date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-05-30,8.65,9.75,8.51,9.75,101654,3.76437545255973,4.24308215750952,3.70344914465703,4.24308215750952,233586.450416916,0.0,1.0
2019-05-31,8.81,9.0,8.26,8.31,125091,3.83400551873425,3.91669122231648,3.59465216625935,3.61641156193889,287441.346814709,0.0,1.0
2019-06-03,8.53,9.19,8.35,8.65,130743,3.71215290292885,3.99937692589872,3.63381907848252,3.76437545255973,300428.839857348,0.0,1.0
2019-06-04,8.23,8.7672,8.2,8.54,189126,3.58159652885163,3.81537947603256,3.56854089144391,3.71650478206475,434584.67961467,0.0,1.0
2019-06-05,7.78,8.15,7.41,8.15,391033,3.38576196773581,3.54678149576437,3.22474243970724,3.54678149576437,898538.281483049,0.0,1.0
2019-06-06,7.58,8.09,7.57,7.76,163660,3.29872438501766,3.52067022094893,3.29437250588175,3.37705820946399,376067.429468909,0.0,1.0
2019-06-07,7.88,8.08,7.44,7.44,222978,3.43728821670495,3.52452903438781,3.24535841780264,3.24535841780264,511178.152434467,0.0184,1.0
2019-06-10,8.0,8.25,7.56,7.94,158156,3.48963270731467,3.59868372941825,3.29770290841236,3.46346046200981,362573.401306073,0.0,1.0
2019-06-11,8.08,8.19,7.92,7.95,68853,3.52452903438781,3.57251148411339,3.45473638024152,3.46782250289395,157845.838287053,0.0,1.0
2019-06-12,7.94,8.08,7.81,7.99,103710,3.46346046200981,3.52452903438781,3.40675393051594,3.48527066643052,237755.680780071,0.0,1.0
2019-06-13,7.88,8.01,7.87,7.93,59187,3.43728821670495,3.49399474819881,3.4329261758208,3.45909842112566,135686.486147238,0.0,1.0
2019-06-14,7.87,7.95,7.83,7.85,73179,3.4329261758208,3.46782250289395,3.41547801228423,3.42420209405252,167763.214384387,0.0,1.0
2019-06-17,7.51,7.91,7.47,7.91,603236,3.27589270399164,3.45037433935738,3.25844454045507,3.45037433935738,1382921.47190287,0.0,1.0
2019-06-18,7.61,7.68,7.29,7.55,162825,3.31951311283308,3.35004739902208,3.17992780454049,3.29334086752822,373277.106576174,0.0,1.0
2019-06-19,8.04,8.07,7.56,7.56,137779,3.50708087085124,3.52016699350367,3.29770290841236,3.29770290841236,315859.029430116,0.0,1.0
2019-06-20,8.83,8.83,8.03,8.03,197388,3.85168210069856,3.85168210069856,3.5027188299671,3.5027188299671,452512.952635393,0.0,1.0
2019-06-21,8.98,9.09,8.84,8.84,122216,3.91711271396071,3.96509516368629,3.85604414158271,3.85604414158271,280180.776031406,0.0,1.0
2019-06-24,9.0,9.08,8.9,8.9,70095,3.925836795729,3.96073312280215,3.88221638688757,3.88221638688757,160693.129344124,0.0,1.0
2019-06-25,9.09,9.1,8.97,9.1,52300,3.96509516368629,3.96945720457043,3.91275067307657,3.96945720457043,119898.005060242,0.0,1.0
2019-06-26,9.08,9.18,9.045,9.12,116788,3.96073312280215,4.00435353164358,3.94546597970764,3.97818128633872,267737.059559762,0.0,1.0
2019-06-27,9.36,9.39,8.85,9.05,54418,4.08287026755816,4.09595639021059,3.86040618246685,3.94764700014972,124753.53038945,0.0,1.0
2019-06-28,9.5,9.56,9.34,9.4,111757,4.14393883993617,4.17011108524103,4.07414618578987,4.10031843109473,256203.467524234,0.0,1.0
2019-07-01,9.55,9.62,9.5,9.57,49780,4.16574904435688,4.19628333054589,4.14393883993617,4.17447312612517,114120.892770533,0.0,1.0
2019-07-02,9.59,9.8,9.52,9.53,25888,4.18319720789346,4.27480006646047,4.15266292170445,4.1570249625886,59348.3662523813,0.0,1.0
2019-07-03,9.59,9.65,9.56,9.63,35626,4.18319720789346,4.20936945319832,4.17011108524103,4.20064537143003,81672.7787433304,0.0,1.0
2019-07-05,9.48,9.6,9.44,9.47,84340,4.13521475816788,4.1875592487776,4.11776659463131,4.13085271728374,193349.861315121,0.0,1.0
2019-07-08,9.54,9.6,9.495,9.51,45737,4.16138700347274,4.1875592487776,4.14175781949409,4.14830088082031,104852.295553352,0.0,1.0
2019-07-09,9.55,9.63,9.44,9.44,46734,4.17141969750627,4.20636352743302,4.12337193135698,4.12337193135698,106992.278975623,0.013,1.0
2019-07-10,9.57,9.668,9.495,9.5,72748,4.18015565498796,4.22296184664823,4.14739581443163,4.14957980380205,166548.429642629,0.0,1.0
2019-07-11,9.56,9.58,9.46,9.46,35772,4.17578767624711,4.1845236337288,4.13210788883867,4.13210788883867,81896.002985321,0.0,1.0
2019-07-12,9.56,9.59,9.47,9.47,24653,4.17578767624711,4.18889161246965,4.13647586757952,4.13647586757952,56440.2930112132,0.0,1.0
2019-07-15,9.73,9.75,9.56,9.56,114809,4.25004331484147,4.25877927232315,4.17578767624711,4.17578767624711,262842.396476062,0.0,1.0
2019-07-16,9.65,9.71,9.558,9.6,84544,4.21509948491471,4.24130735735978,4.17491408049894,4.19325959121049,193554.055585122,0.0,1.0
2019-07-17,9.78,9.841,9.59,9.59,125226,4.27188320854569,4.29852787886484,4.18889161246965,4.18889161246965,286690.955770988,0.0,1.0
2019-07-18,9.8,9.8,9.622,9.8,134116,4.28061916602738,4.28061916602738,4.20286914444035,4.28061916602738,307043.618930429,0.0,1.0
2019-07-19,9.85,9.86,9.75,9.75,42851,4.3024590597316,4.30682703847244,4.25877927232315,4.25877927232315,98102.5836946211,0.0,1.0
2019-07-22,9.94,9.98,9.83,9.84,37310,4.3417708683992,4.35924278336257,4.29372310224991,4.29809108099075,85417.082393557,0.0,1.0
2019-07-23,10.01,10.05,9.89,9.95,132429,4.37234671958511,4.38981863454848,4.31993097469497,4.34613884714004,303181.420645842,0.0,1.0
2019-07-24,10.06,10.2,9.9,9.95,46491,4.39418661328933,4.45533831566115,4.32429895343582,4.34613884714004,106435.957586675,0.0,1.0
2019-07-25,10.09,10.14,9.986,10.0,24032,4.40729054951186,4.42913044321608,4.36186357060708,4.36797874084426,55018.5827950138,0.0,1.0
2019-07-26,10.05,10.13,9.93,9.93,11164,4.38981863454848,4.42476246447524,4.33740288965835,4.33740288965835,25558.7324535425,0.0,1.0
2019-07-29,10.21,10.24,9.98,9.98,75932,4.45970629440199,4.47281023062452,4.35924278336257,4.35924278336257,173837.842409745,0.0,1.0
2019-07-30,10.564,10.69,10.3,10.3,67457,4.61433274182788,4.66936927396251,4.49901810306959,4.49901810306959,154435.275449536,0.0,1.0
2019-07-31,10.579,10.65,10.502,10.52,26084,4.62088470993914,4.65189735899914,4.58725127363464,4.59511363536816,59716.4078572379,0.0,1.0
2019-08-01,10.56,10.6,10.45,10.45,54207,4.61258555033154,4.63005746529492,4.56453778418225,4.56453778418225,124100.878727085,0.0,1.0
2019-08-02,10.62,10.64,10.51,10.52,21723,4.6387934227766,4.64752938025829,4.59074565662732,4.59511363536816,49732.3849057958,0.0,1.0
2019-08-05,10.33,10.599,10.33,10.45,54538,4.51212203929212,4.62962066742083,4.51212203929212,4.56453778418225,124858.666298039,0.0,1.0
2019-08-06,10.33,10.43,10.24,10.33,40836,4.51212203929212,4.55580182670056,4.47281023062452,4.51212203929212,93489.4660043768,0.0,1.0
2019-08-07,10.35,10.38,10.241,10.33,14092,4.52085799677381,4.53396193299634,4.47324702849861,4.51212203929212,32262.0617820961,0.0,1.0
2019-08-08,10.37,10.375,10.21,10.24,63985,4.5295939542555,4.53177794362592,4.45970629440199,4.47281023062452,146486.518814038,0.0,1.0
2019-08-09,10.41,10.43,10.2,10.2,72564,4.55449143307831,4.56324165677299,4.46261408428422,4.46261408428422,165856.33129393,0.017,1.0
2019-08-12,10.3,10.41,10.17,10.33,140670,4.5063652027576,4.55449143307831,4.44948874874221,4.51949053829961,321523.208796608,0.0,1.0
2019-08-13,10.18,10.29,10.08,10.2,42894,4.45386386058955,4.50199009091026,4.41011274211617,4.46261408428422,98040.9221448902,0.0,1.0
2019-08-14,10.11,10.33,10.02,10.33,39015,4.42323807765819,4.51949053829961,4.38386207103215,4.51949053829961,89174.8630923413,0.0,1.0
2019-08-15,10.08,10.15,10.011,10.15,72805,4.41011274211617,4.44073852504754,4.37992447036955,4.44073852504754,166407.174354426,0.0,1.0
2019-08-16,10.12,10.14,10.0,10.0,42395,4.42761318950552,4.4363634132002,4.37511184733747,4.37511184733747,96900.3798744026,0.0,1.0
2019-08-19,10.17,10.19,10.02,10.02,29272,4.44948874874221,4.45823897243689,4.38386207103215,4.38386207103215,66905.7181196724,0.0,1.0
2019-08-20,10.05,10.25,9.99,10.11,155052,4.39698740657416,4.48448964352091,4.37073673549014,4.42323807765819,354395.511269863,0.0,1.0
2019-08-21,10.01,10.12,9.98,9.98,38952,4.37948695918481,4.42761318950552,4.3663616236428,4.3663616236428,89030.8667736225,0.0,1.0
2019-08-22,10.13,10.14,10.0,10.14,33928,4.43198830135286,4.4363634132002,4.37511184733747,4.4363634132002,77547.7317697542,0.0,1.0
2019-08-23,10.17,10.22,10.05,10.12,64503,4.44948874874221,4.4713643079789,4.39698740657416,4.42761318950552,147431.65946547,0.0,1.0
2019-08-26,10.27,10.31,10.1,10.21,59098,4.49323986721559,4.51074031460494,4.41886296581085,4.46698919613156,135077.68958173,0.0,1.0
2019-08-27,10.32,10.32,10.17,10.23,71314,4.51511542645227,4.51511542645227,4.44948874874221,4.47573941982624,162999.261478079,0.0,1.0
2019-08-28,10.46,10.46,10.295,10.3,53559,4.576366992315,4.576366992315,4.50417764683393,4.5063652027576,122417.441813731,0.0,1.0
2019-08-29,10.49,10.52,10.37,10.5,38801,4.58949232785701,4.60261766339902,4.53699098568896,4.59386743970435,88685.7327398677,0.0,1.0
2019-08-30,10.56,10.56,10.45,10.481,33421,4.62011811078837,4.62011811078837,4.57199188046766,4.58555472719441,76388.904252445,0.0,1.0
2019-09-03,10.63,10.63,10.5,10.52,41321,4.65074389371974,4.65074389371974,4.59386743970435,4.60261766339902,94445.5854886232,0.0,1.0
2019-09-04,10.67,10.67,10.58,10.62,30798,4.66824434110909,4.66824434110909,4.62886833448305,4.6463687818724,70393.6289508632,0.0,1.0
2019-09-05,10.65,10.7,10.36,10.67,66770,4.65949411741441,4.6813696766511,4.53261587384162,4.66824434110909,152613.241283497,0.0,1.0
2019-09-06,10.58,10.649,10.5,10.56,57591,4.62886833448305,4.65905660622968,4.59386743970435,4.62011811078837,131633.20621174,0.0,1.0
2019-09-09,10.54,10.58,10.52,10.52,51504,4.62186815552731,4.63940845213272,4.6130980072246,4.6130980072246,117452.973934534,0.024,1.0
2019-09-10,10.58,10.6,10.48,10.48,57278,4.63940845213272,4.64817860043543,4.59555771061918,4.59555771061918,130620.368146595,0.0,1.0
2019-09-11,10.67,10.71,10.48,10.48,59069,4.67887411949491,4.69641441610033,4.59555771061918,4.59555771061918,134704.67764327,0.0,1.0
2019-09-12,10.7,10.7,10.608,10.64,70754,4.69202934194897,4.69202934194897,4.65168665975652,4.66571889704085,161351.889518562,0.0,1.0
2019-09-13,10.68,10.73,10.6,10.73,97957,4.68325919364627,4.70518456440304,4.64817860043543,4.70518456440304,223387.328512448,0.0,1.0
2019-09-16,10.62,10.62,10.57,10.59,24888,4.65694874873814,4.65694874873814,4.63502337798137,4.64379352628408,56756.1668080668,0.0,1.0
2019-09-17,10.59,10.6,10.55,10.6,43201,4.64379352628408,4.64817860043543,4.62625322967866,4.64817860043543,98518.2884231475,0.0,1.0
2019-09-18,10.56,10.572,10.436,10.53,131045,4.63063830383002,4.63590039281164,4.57626338435322,4.61748308137595,298843.293127737,0.0,1.0
2019-09-19,10.59,10.59,10.5,10.5,41071,4.64379352628408,4.64379352628408,4.60432785892189,4.60432785892189,93660.9019195641,0.0,1.0
2019-09-20,10.55,10.609,10.5,10.57,45389,4.62625322967866,4.65212516717165,4.60432785892189,4.63502337798137,103507.94178927,0.0,1.0
2019-09-23,10.64,10.64,10.535,10.595,28486,4.66571889704085,4.66571889704085,4.61967561845163,4.64598606335976,64961.2732117724,0.0,1.0
2019-09-24,10.67,10.71,10.565,10.565,50284,4.67887411949491,4.69641441610033,4.63283084090569,4.63283084090569,114670.808894923,0.0,1.0
2019-09-25,10.61,10.67,10.52,10.61,31971,4.65256367458679,4.67887411949491,4.6130980072246,4.65256367458679,72908.6872798418,0.0,1.0
2019-09-26,10.59,10.79,10.54,10.6,159956,4.64379352628408,4.73149500931116,4.62186815552731,4.64817860043543,364773.763177079,0.0,1.0
2019-09-27,10.59,10.667,10.55,10.594,24084,4.64379352628408,4.67755859724951,4.62625322967866,4.64554755594462,54922.6744377001,0.0,1.0
2019-09-30,10.68,10.69,10.47,10.51,284964,4.68325919364627,4.68764426779762,4.59117263646783,4.60871293307325,649849.900285035,0.0,1.0
2019-10-01,10.53,10.67,10.48,10.53,60366,4.61748308137595,4.67887411949491,4.59555771061918,4.61748308137595,137662.438345217,0.0,1.0
2019-10-02,10.45,10.51,10.25,10.39,92462,4.58240248816512,4.60871293307325,4.49470100513804,4.556092043257,210856.183518462,0.0,1.0
2019-10-03,10.45,10.54,10.371,10.38,17805,4.58240248816512,4.62186815552731,4.54776040236942,4.55170696910564,40603.6463362918,0.0,1.0
2019-10-04,10.51,10.59,10.35,10.59,22281,4.60871293307325,4.64379352628408,4.53855174665158,4.64379352628408,50810.9993832584,0.0,1.0
2019-10-07,10.5,10.53,10.4,10.44,27833,4.60432785892189,4.61748308137595,4.56047711740835,4.57801741401377,63472.1307766363,0.0,1.0
2019-10-08,10.46,10.54,10.41,10.5,25285,4.59025177089604,4.62535885900997,4.56830984082484,4.60780531495301,57617.994219165,0.0079,1.0
2019-10-09,10.37,10.48,10.32,10.41,28500,4.55075629676787,4.59902854292453,4.52881436669667,4.56830984082484,64944.1500987227,0.0,1.0
2019-10-10,10.13,10.28,10.075,10.22,80037,4.44543503242609,4.51126082263971,4.42129890934777,4.48493050655426,182383.682156192,0.0,1.0
2019-10-11,10.14,10.2,10.1,10.1,43790,4.44982341844033,4.47615373452578,4.43226987438337,4.43226987438337,99786.1169411602,0.0,1.0
2019-10-14,9.885,10.11,9.79,10.11,197269,4.33791957507719,4.43665826039761,4.2962299079419,4.43665826039761,449525.177046488,0.0,1.0
2019-10-15,9.92,9.96,9.89,9.96,39931,4.35327892612703,4.370832470184,4.34011376808431,4.370832470184,90992.4511435823,0.0,1.0
2019-10-16,9.98,9.98,9.85,9.85,27997,4.37960924221248,4.37960924221248,4.32256022402734,4.32256022402734,63797.9428180329,0.0,1.0
2019-10-17,9.94,10.0,9.88,9.91,28590,4.36205569815551,4.38838601424096,4.33572538207007,4.34889054011279,65149.2368885081,0.0,1.0
2019-10-18,9.87,9.97,9.87,9.94,20541,4.33133699605583,4.37522085619824,4.33133699605583,4.36205569815551,46807.6416553635,0.0,1.0
2019-10-21,9.95,9.96,9.87,9.936,34759,4.36644408416975,4.370832470184,4.33133699605583,4.36030034374982,79206.7969572457,0.0,1.0
2019-10-22,10.11,10.14,9.9,9.91,108692,4.43665826039761,4.44982341844033,4.34450215409855,4.34889054011279,247681.037281767,0.0,1.0
2019-10-23,10.28,10.3,10.03,10.03,59808,4.51126082263971,4.52003759466819,4.40155117228368,4.40155117228368,136287.008038751,0.0,1.0
2019-10-24,10.34,10.4,10.18,10.18,10004,4.53759113872515,4.5639214548106,4.4673769624973,4.4673769624973,22796.536055706,0.0,1.0
2019-10-25,10.24,10.38,10.17,10.28,34501,4.49370727858274,4.55514468278212,4.46298857648306,4.51126082263971,78618.8814931941,0.0,1.0
2019-10-28,9.99,10.265,9.92,10.16,51731,4.38399762822672,4.50467824361835,4.35327892612703,4.45860019046881,117881.608026562,0.0,1.0
2019-10-29,10.12,10.17,10.04,10.08,44011,4.44104664641185,4.46298857648306,4.40593955829792,4.42349310235489,100289.718947189,0.0,1.0
2019-10-30,10.09,10.12,10.0,10.09,42782,4.42788148836913,4.44104664641185,4.38838601424096,4.42788148836913,97489.1448955631,0.0,1.0
2019-10-31,10.05,10.15,9.94,10.1,44944,4.41032794431216,4.45421180445457,4.36205569815551,4.43226987438337,102415.785334631,0.0,1.0
2019-11-01,10.06,10.1,9.929,9.929,28166,4.41471633032641,4.43226987438337,4.35722847353985,4.35722847353985,64183.0502344077,0.0,1.0
2019-11-04,10.04,10.095,9.92,10.0,48948,4.40593955829792,4.43007568137625,4.35327892612703,4.38838601424096,111539.868737975,0.0,1.0
2019-11-05,9.945,10.055,9.885,9.97,72343,4.36424989116263,4.41252213731928,4.33791957507719,4.37522085619824,164851.040371645,0.0,1.0
2019-11-06,9.93,10.04,9.9,9.9,31253,4.35766731214127,4.40593955829792,4.34450215409855,4.34450215409855,71217.5271240484,0.0,1.0
2019-11-07,9.94,10.05,9.91,10.05,13899,4.36205569815551,4.41032794431216,4.34889054011279,4.41032794431216,31672.2365691981,0.0,1.0
2019-11-08,9.92,9.95,9.9,9.935,36422,4.35327892612703,4.36644408416975,4.34450215409855,4.35986150514839,82996.3450840588,0.0,1.0
2019-11-11,9.92,9.99,9.91,9.91,22298,4.35327892612703,4.38399762822672,4.34889054011279,4.34889054011279,50811.3915403971,0.0,1.0
2019-11-12,9.92,9.962,9.87,9.9,34463,4.35327892612703,4.37171014738684,4.33133699605583,4.34450215409855,78532.2892930624,0.0,1.0
2019-11-13,9.9,9.94,9.88,9.88,25268,4.34450215409855,4.36205569815551,4.33572538207007,4.33572538207007,57579.2556033166,0.0,1.0
2019-11-14,10.0,10.012,9.88,9.88,45889,4.38838601424096,4.39365207745805,4.33572538207007,4.33572538207007,104569.196627378,0.0,1.0
2019-11-15,9.96,10.05,9.93,10.05,17546,4.370832470184,4.41032794431216,4.35766731214127,4.41032794431216,39982.8090397258,0.0,1.0
2019-11-18,9.95,10.008,9.9,9.9,26609,4.36644408416975,4.39189672305235,4.34450215409855,4.34450215409855,60635.0487711197,0.0,1.0
2019-11-19,9.95,10.0,9.95,10.0,19352,4.36644408416975,4.38838601424096,4.36644408416975,4.38838601424096,44098.2172880871,0.0,1.0
2019-11-20,9.93,9.976,9.84,9.93,35516,4.35766731214127,4.37785388780678,4.3181718380131,4.35766731214127,80931.8047335521,0.0,1.0
2019-11-21,9.915,9.956,9.88,9.92,33749,4.35108473311991,4.3690771157783,4.33572538207007,4.35327892612703,76905.2674274312,0.0,1.0
2019-11-22,9.92,9.969,9.87,9.91,72043,4.35327892612703,4.37478201759681,4.33133699605583,4.34889054011279,164167.417739027,0.0,1.0
2019-11-25,9.92,9.92,9.88,9.88,37546,4.35327892612703,4.35327892612703,4.33572538207007,4.33572538207007,85557.6512142681,0.0,1.0
2019-11-26,9.99,9.99,9.87,9.88,58994,4.38399762822672,4.38399762822672,4.33133699605583,4.33572538207007,134432.111962247,0.0,1.0
2019-11-27,10.09,10.1,9.916,9.99,81881,4.42788148836913,4.43226987438337,4.35152357172134,4.38399762822672,186585.682604684,0.0,1.0
2019-11-29,10.169,10.19,10.01,10.1,37912,4.46254973788163,4.47176534851154,4.3927744002552,4.43226987438337,86391.6708260622,0.0,1.0
2019-12-02,10.23,10.23,10.07,10.1,64220,4.4893188925685,4.4893188925685,4.41910471634065,4.43226987438337,146340.818222455,0.0,1.0
2019-12-03,10.27,10.27,10.08,10.24,39606,4.50687243662547,4.50687243662547,4.42349310235489,4.49370727858274,90251.8599582458,0.0,1.0
2019-12-04,10.27,10.29,10.19,10.214,36967,4.50687243662547,4.51564920865395,4.47176534851154,4.48229747494572,84238.259533315,0.0,1.0
2019-12-05,10.3,10.3,10.17,10.17,41528,4.52003759466819,4.52003759466819,4.46298857648306,4.46298857648306,94631.6022912194,0.0,1.0
2019-12-06,10.3,10.3,10.22,10.23,18717,4.52003759466819,4.52003759466819,4.48493050655426,4.4893188925685,42651.2160490453,0.0,1.0
2019-12-09,10.37,10.4,10.22,10.22,26606,4.56128842320205,4.57448405027014,4.49531028786162,4.49531028786162,60488.2205204453,0.024,1.0
2019-12-10,10.41,10.41,10.305,10.315,44999,4.57888259262617,4.57888259262617,4.53269789788786,4.53709644024389,102304.346207604,0.0,1.0
2019-12-11,10.375,10.42,10.35,10.42,31697,4.56348769438007,4.5832811349822,4.55249133848999,4.5832811349822,72062.5094278191,0.0,1.0
2019-12-12,10.34,10.394,10.31,10.35,27307,4.54809279613397,4.57184492485652,4.53489716906588,4.55249133848999,62081.9303071412,0.0,1.0
2019-12-13,10.35,10.388,10.21,10.29,82835,4.55249133848999,4.5692057994429,4.49091174550559,4.52610008435382,188323.75204131,0.0,1.0
2019-12-16,10.1,10.215,10.03,10.15,57974,4.56929377029003,4.621320382526,4.53762539762465,4.59191403647958,128146.14893164,0.2882,1.0
2019-12-17,10.18,10.204,10.05,10.05,39483,4.60548619619331,4.6163439239643,4.54667350410047,4.54667350410047,87273.5087844196,0.0,1.0
2019-12-18,10.322,10.341,10.061,10.109,142894,4.66972775217165,4.67832345332368,4.55164996266217,4.57336541820414,315853.931166346,0.0,1.0
2019-12-19,10.42,10.444,10.21,10.23,185477,4.71406347390317,4.72492120167416,4.61905835590705,4.62810646238287,409979.702373371,0.0,1.0
2019-12-20,10.38,10.39,10.17,10.33,206126,4.69596726095153,4.70049131418944,4.6009621429554,4.67334699476198,455622.401329617,0.0,1.0
2019-12-23,10.338,10.37,10.229,10.33,27515,4.67696623735231,4.69144320771362,4.62765405705908,4.67334699476198,60819.3550186992,0.0,1.0
2019-12-24,10.305,10.36,10.3,10.3,29046,4.6620368616672,4.68691915447571,4.65977483504824,4.65977483504824,64203.4884925727,0.0,1.0
2019-12-26,10.34,10.39,10.325,10.39,16273,4.67787104799989,4.70049131418944,4.67108496814302,4.70049131418944,35969.9569042084,0.0,1.0
2019-12-27,10.35,10.35,10.252,10.28,42870,4.6823951012378,4.6823951012378,4.63805937950627,4.65072672857242,94760.1580829234,0.0,1.0
2019-12-30,10.37,10.42,10.32,10.42,56485,4.69144320771362,4.71406347390317,4.66882294152407,4.71406347390317,124854.852561557,0.0,1.0
2019-12-31,10.41,10.428,10.352,10.42,28255,4.70953942066526,4.7176827164935,4.68329991188538,4.71406347390317,62455.0563711921,0.0,1.0
2020-01-02,10.4,10.4,10.299,10.36,23328,4.70501536742735,4.70501536742735,4.65932242972445,4.68691915447571,51564.3799337168,0.0,1.0
2020-01-03,10.36,10.39,10.32,10.39,23981,4.68691915447571,4.70049131418944,4.66882294152407,4.70049131418944,53007.7758569299,0.0,1.0
2020-01-06,10.3,10.34,10.3,10.32,18939,4.65977483504824,4.67787104799989,4.65977483504824,4.66882294152407,41862.9025876484,0.0,1.0
2020-01-07,10.34,10.34,10.3,10.3,15418,4.67787104799989,4.67787104799989,4.65977483504824,4.65977483504824,34080.0587199093,0.0,1.0
2020-01-08,10.39,10.49,10.294,10.295,71055,4.70049131418944,4.74573184656855,4.6570604031055,4.65751280842929,157060.485947799,0.0,1.0
2020-01-09,10.37,10.57,10.32,10.368,92407,4.69144320771362,4.78192427247184,4.66882294152407,4.69053839706604,204257.101188913,0.0,1.0
2020-01-10,10.5,10.51,10.367,10.37,18891,4.75025589980646,4.75477995304437,4.69008599174225,4.69144320771362,41756.8030404597,0.0,1.0
2020-01-13,10.44,10.51,10.42,10.482,39481,4.723111580379,4.75477995304437,4.71406347390317,4.74211260397822,87269.0879699533,0.0,1.0
2020-01-14,10.64,10.64,10.44,10.44,148184,4.81359264513721,4.81359264513721,4.723111580379,4.723111580379,327546.985429436,0.0,1.0
2020-01-15,10.7,10.74,10.48,10.59,146962,4.84073696456468,4.85883317751632,4.74120779333064,4.79097237894766,324845.86779059,0.0,1.0
2020-01-16,10.66,10.68,10.495,10.65,43169,4.82264075161304,4.83168885808886,4.74799387318751,4.81811669837513,95421.0698456198,0.0,1.0
2020-01-17,10.55,10.65,10.55,10.596,7881,4.77287616599602,4.81811669837513,4.77287616599602,4.79368681089041,17420.2194040476,0.0,1.0
2020-01-21,10.57,10.667,10.51,10.51,29176,4.78192427247184,4.82580758887957,4.75477995304437,4.75477995304437,64490.8414328755,0.0,1.0
2020-01-22,10.61,10.65,10.415,10.52,79180,4.80002048542348,4.81811669837513,4.71180144728422,4.75930400628228,175020.044716722,0.0,1.0
2020-01-23,10.66,10.689,10.52,10.52,95647,4.82264075161304,4.83576050600298,4.75930400628228,4.75930400628228,211418.820624151,0.0,1.0
2020-01-24,10.63,10.67,10.54,10.56,45726,4.8090685918993,4.82716480485095,4.76835211275811,4.77740021923393,101073.081140652,0.0,1.0
2020-01-27,10.64,10.64,10.47,10.47,45557,4.81359264513721,4.81359264513721,4.73668374009273,4.73668374009273,100699.522318259,0.0,1.0
2020-01-28,10.67,10.69,10.55,10.55,19091,4.82716480485095,4.83621291132677,4.77287616599602,4.77287616599602,42198.8844870793,0.0,1.0
2020-01-29,10.69,10.692,10.55,10.554,37293,4.83621291132677,4.83711772197435,4.77287616599602,4.77468578729118,82432.7169439343,0.0,1.0
2020-01-30,10.65,10.67,10.52,10.59,141281,4.81811669837513,4.82716480485095,4.75930400628228,4.79097237894766,312288.544299358,0.0,1.0
2020-01-31,10.63,10.69,10.61,10.69,75802,4.8090685918993,4.83621291132677,4.80002048542348,4.83621291132677,167553.289083316,0.0,1.0
2020-02-03,10.73,10.75,10.6,10.68,107419,4.85430912427841,4.86335723075423,4.79549643218557,4.83168885808886,237439.734572185,0.0,1.0
2020-02-04,10.78,10.8,10.71,10.75,64285,4.87692939046797,4.88597749694379,4.84526101780259,4.86335723075423,142096.028979723,0.0,1.0
2020-02-05,10.78,10.87,10.74,10.83,123517,4.87692939046797,4.91764586960917,4.85883317751632,4.89954965665752,273022.870210601,0.0,1.0
2020-02-06,10.82,10.84,10.71,10.76,50651,4.89502560341961,4.90407370989543,4.84526101780259,4.86788128399215,111959.336763661,0.0,1.0
2020-02-07,10.81,10.86,10.75,10.75,33811,4.8905015501817,4.91312181637125,4.86335723075423,4.86335723075423,74736.0789582861,0.0,1.0
2020-02-10,10.83,10.88,10.75,10.76,47531,4.89954965665752,4.92216992284708,4.86335723075423,4.86788128399215,105062.866196395,0.0,1.0
2020-02-11,10.82,10.85,10.74,10.81,53658,4.89502560341961,4.90859776313334,4.85883317751632,4.8905015501817,118606.031313588,0.0,1.0
2020-02-12,10.83,10.83,10.77,10.77,40139,4.89954965665752,4.89954965665752,4.87240533723006,4.87240533723006,88723.5359293321,0.0,1.0
2020-02-13,10.83,10.84,10.78,10.78,125217,4.89954965665752,4.90407370989543,4.87692939046797,4.87692939046797,276780.562506868,0.0,1.0
2020-02-14,10.779,10.81,10.755,10.79,89533,4.88733471291516,4.90139050437081,4.87645280985273,4.89232225181878,197464.725395155,0.024,1.0
2020-02-18,10.8,10.81,10.702,10.75,56213,4.89685637809479,4.90139050437081,4.85242194058986,4.87418574671472,123977.579313078,0.0,1.0
2020-02-19,10.77,10.955,10.76,10.76,69944,4.88325399926675,4.967135335373,4.87871987299074,4.87871987299074,154261.25286809,0.0,1.0
2020-02-20,10.84,11.0,10.76,10.76,106781,4.91499288319885,4.98753890361507,4.87871987299074,4.87871987299074,235505.130425877,0.0,1.0
2020-02-21,10.8,10.82,10.75,10.82,90980,4.89685637809479,4.90592463064682,4.87418574671472,4.90592463064682,200656.078947999,0.0,1.0
2020-02-24,10.76,10.78,10.7,10.7,78546,4.87871987299074,4.88778812554276,4.85151511533465,4.85151511533465,173232.934458667,0.0,1.0
2020-02-25,10.793,10.81,10.74,10.74,54937,4.89368248970158,4.90139050437081,4.86965162043871,4.86965162043871,121163.365675601,0.0,1.0
2020-02-26,10.79,10.88,10.7,10.7,80663,4.89232225181878,4.9331293883029,4.85151511533465,4.85151511533465,177901.970720844,0.0,1.0
2020-02-27,10.71,10.74,10.53,10.66,62609,4.85604924161067,4.86965162043871,4.77443496864242,4.8333786102306,138083.93544576,0.0,1.0
2020-02-28,10.36,10.747,10.36,10.51,68094,4.69735482195019,4.87282550883192,4.69735482195019,4.76536671609039,150181.084193065,0.0,1.0
2020-03-02,10.62,10.69,10.51,10.51,34788,4.81524210512655,4.84698098905864,4.76536671609039,4.76536671609039,76724.8150631235,0.0,1.0
2020-03-03,10.8,10.914,10.6,10.6,18640,4.89685637809479,4.94854541764135,4.80617385257452,4.80617385257452,41110.4562716058,0.0,1.0
2020-03-04,10.92,10.988,10.71,10.81,128684,4.95126589340696,4.98209795208385,4.85604924161067,4.90139050437081,283812.122041594,0.0,1.0
2020-03-05,10.94,11.0,10.78,10.78,48860,4.96033414595898,4.98753890361507,4.88778812554276,4.88778812554276,107760.562952289,0.0,1.0
2020-03-06,10.93,11.0,10.78,10.78,56041,4.95580001968297,4.98753890361507,4.88778812554276,4.88778812554276,123598.23390113,0.0,1.0
2020-03-09,10.11,10.96,9.81,10.77,198572,4.58400166504985,4.96940239851101,4.44797787676944,4.88325399926675,437949.867101143,0.0,1.0
2020-03-10,10.6,10.89,10.15,10.15,68986,4.80617385257452,4.93766351457892,4.6021381701539,4.6021381701539,152148.387143401,0.0,1.0
2020-03-11,10.46,10.77,10.34,10.6,50360,4.74269608471033,4.88325399926675,4.68828656939816,4.80617385257452,111068.807823931,0.0,1.0
2020-03-12,9.955,10.35,9.9,10.35,130798,4.51372270777163,4.69282069567418,4.48878501325356,4.69282069567418,288474.541814029,0.0,1.0
2020-03-13,9.86,10.32,9.738,10.0,75033,4.4706485081495,4.67921831684613,4.41533216758214,4.5341262760137,165485.024969281,0.0,1.0
2020-03-16,9.92,9.92,9.278,9.33,78652,4.49785326580559,4.49785326580559,4.20676235888551,4.23033981552078,173466.717096263,0.0,1.0
2020-03-17,10.02,10.02,9.542,9.785,38287,4.54319452856572,4.54319452856572,4.32646329257227,4.4366425610794,84441.8476003741,0.0,1.0
2020-03-18,7.91,9.715,7.67,9.58,73287,3.59782920001687,4.41882562302957,3.48866624072432,4.35742145842751,161124.983364214,0.025,1.0
2020-03-19,8.8,8.85,7.7,7.74,115666,4.00264184072673,4.02538412391268,3.50231161063589,3.52050543718465,254297.246794181,0.0,1.0
2020-03-20,9.5,9.618,9.1,9.13,36560,4.32103380532999,4.37470559364883,4.13909553984241,4.15274090975398,80378.9129285638,0.0,1.0
2020-03-23,8.56,9.4,8.5,9.4,219843,3.89347888143418,4.2755492389581,3.86618814161105,4.2755492389581,483335.376229602,0.0,1.0
2020-03-24,8.69,9.17,8.51,8.77,14483,3.95260881771765,4.17093473630274,3.87073659824824,3.98899647081516,31841.5699109515,0.0,1.0
2020-03-25,8.29,8.8,8.15,8.78,28747,3.77067055223007,4.00264184072673,3.70699215930942,3.99354492745235,63201.6578215925,0.0,1.0
2020-03-26,8.23,8.61,8.21,8.23,66082,3.74337981240693,3.91622116462013,3.73428289913255,3.74337981240693,145284.44540879,0.0,1.0
2020-03-27,8.0,8.48,8.0,8.05,28983,3.63876530975157,3.85709122833667,3.63876530975157,3.66150759293752,63720.5151369958,0.0,1.0
2020-03-30,7.76,8.35,7.5,8.0,126018,3.52960235045903,3.7979612920532,3.4113424778921,3.63876530975157,277056.61513763,0.0,1.0
2020-03-31,8.38,8.38,7.76,7.83,260392,3.81160666196477,3.81160666196477,3.52960235045903,3.56144154691935,572484.296917248,0.0,1.0
2020-04-01,8.29,8.54,8.01,8.15,18585,3.77067055223007,3.8843819681598,3.64331376638876,3.70699215930942,40860.0135880021,0.0,1.0
2020-04-02,8.66,8.66,8.017,8.07,61320,3.93896344780608,3.93896344780608,3.64649768603479,3.6706045062119,134814.960086967,0.0,1.0
2020-04-03,8.35,8.63,8.02,8.49,15256,3.7979612920532,3.92531807789451,3.64786222302595,3.86163968497386,33541.0474736917,0.0,1.0
2020-04-06,8.57,8.97,8.43,8.43,18350,3.89802733807137,4.07996560355895,3.83434894515072,3.83434894515072,40343.3548205456,0.0,1.0
2020-04-07,8.69,8.99,8.449,8.57,15246,3.95260881771765,4.08906251683333,3.84299101276138,3.89802733807137,33519.0619942254,0.0,1.0
2020-04-08,8.97,8.97,8.5,8.5,38259,4.07996560355895,4.07996560355895,3.86618814161105,3.86618814161105,84114.2458898775,0.0,1.0
2020-04-09,8.82,9.285,8.42,8.86,45771,4.01173875400111,4.22324198763042,3.82980048851353,4.02993258054987,100629.738064915,0.0,1.0
2020-04-13,8.8,8.84,8.521,8.82,30686,4.00264184072673,4.02083566727549,3.87573990054914,4.01173875400111,67464.6422900959,0.0,1.0
2020-04-14,9.07,9.07,8.79,8.81,8772,4.12545016993085,4.12545016993085,3.99809338408954,4.00719029736392,19285.6625877834,0.0,1.0
2020-04-15,9.0,9.154,8.85,8.85,24670,4.09361097347052,4.16365720568324,4.02538412391268,4.02538412391268,54238.1778432075,0.0,1.0
2020-04-16,9.0,9.051,8.92,8.92,12900,4.09361097347052,4.11680810232019,4.057223320373,4.057223320373,28361.2685114462,0.0,1.0
2020-04-17,9.06,9.24,8.92,9.24,13390,4.13227285488663,4.21437099107643,4.06841874896123,4.21437099107643,29357.5483178804,0.025,1.0
2020-04-20,9.04,9.04,8.94,8.96,17921,4.12315083975443,4.12315083975443,4.07754076409343,4.08666277922563,39291.7567890019,0.0,1.0
2020-04-21,9.04,9.08,8.92,8.92,27865,4.12315083975443,4.14139487001883,4.06841874896123,4.06841874896123,61093.9569736922,0.0,1.0
2020-04-22,9.03,9.254,8.96,8.98,7401,4.11858983218833,4.22075640166897,4.08666277922563,4.09578479435783,16226.6777521011,0.0,1.0
2020-04-23,9.1,9.11,9.03,9.074,41857,4.15051688515103,4.15507789271713,4.11858983218833,4.13865826547917,91771.3890919732,0.0,1.0
2020-04-24,9.15,9.455,9.08,9.08,25476,4.17332192298153,4.31243265374758,4.14139487001883,4.14139487001883,55856.0792342287,0.0,1.0
2020-04-27,9.01,9.085,8.97,9.038,7166,4.10946781705613,4.14367537380188,4.09122378679173,4.12223863824121,15711.4407203832,0.0,1.0
2020-04-28,9.02,9.317,8.97,9.18,16649,4.11402882462223,4.2494907493354,4.09122378679173,4.18700494567983,36502.8993237036,0.0,1.0
2020-04-29,9.1,9.246,8.97,9.0,15738,4.15051688515103,4.21710759561609,4.09122378679173,4.10490680949003,34505.5336390442,0.0,1.0
2020-04-30,9.26,9.27,8.98,9.03,19447,4.22349300620863,4.22805401377473,4.09578479435783,4.11858983218833,42637.5087481569,0.0,1.0
2020-05-01,9.37,9.37,9.03,9.068,5404,4.27366408943573,4.27366408943573,4.11858983218833,4.13592166093951,11848.2592315031,0.0,1.0
2020-05-04,9.33,9.33,9.19,9.19,41060,4.25542005917133,4.25542005917133,4.19156595324593,4.19156595324593,90023.9681801472,0.0,1.0
2020-05-05,9.26,9.5,9.18,9.21,56458,4.22349300620863,4.33295718779503,4.18700494567983,4.20068796837813,123784.052496706,0.0,1.0
2020-05-06,9.33,9.35,9.22,9.22,22802,4.25542005917133,4.26454207430353,4.20524897594423,4.20524897594423,49993.3395626819,0.0,1.0
2020-05-07,9.44,9.44,9.23,9.28,45703,4.30559114239843,4.30559114239843,4.20980998351033,4.23261502134083,100203.736428087,0.0,1.0
2020-05-08,9.4,9.437,9.305,9.35,40970,4.28734711213403,4.3042228401286,4.24401754025608,4.26454207430353,89826.6433594893,0.0,1.0
2020-05-11,9.49,9.55,9.4,9.46,38597,4.32839618022893,4.35576222562553,4.28734711213403,4.31471315753063,84623.8455881428,0.0,1.0
2020-05-12,9.58,10.0,9.41,10.0,16022,4.36944524832383,4.56100756610003,4.29190811970013,4.56100756610003,35128.2030731203,0.0,1.0
2020-05-13,9.5,9.73,9.4,9.53,44874,4.33295718779503,4.43786036181533,4.28734711213403,4.34664021049333,98386.1555800275,0.0,1.0
2020-05-14,9.46,9.56,9.33,9.33,27610,4.31471315753063,4.36032323319163,4.25542005917133,4.25542005917133,60534.8699818282,0.0,1.0
2020-05-15,9.662,9.71,9.31,9.31,20282,4.4182480292811,4.44019751234936,4.25728515344722,4.25728515344722,44353.481900808,0.025,1.0
2020-05-18,9.63,9.68,9.46,9.48,21880,4.40361504056893,4.4264790854317,4.32587728803552,4.33502290598063,47848.051670924,0.0,1.0
2020-05-19,9.67,9.742,9.51,9.63,21170,4.42190627645915,4.45483050106153,4.34874133289829,4.40361504056893,46295.3955152403,0.0,1.0
2020-05-20,9.56,9.92,9.53,9.65,39747,4.37160537776106,4.53622650077298,4.3578869508434,4.41276065851404,86920.3158027519,0.0,1.0
2020-05-21,9.56,9.566,9.43,9.46,9635,4.37160537776106,4.37434906314459,4.31215886111786,4.32587728803552,21070.2000845225,0.0,1.0
2020-05-22,9.51,9.65,9.47,9.48,19452,4.34874133289829,4.41276065851404,4.33045009700808,4.33502290598063,42538.4049864174,0.0,1.0
2020-05-26,9.51,9.715,9.46,9.52,19256,4.34874133289829,4.44248391683564,4.32587728803552,4.35331414187084,42109.7844138625,0.0,1.0
2020-05-27,9.56,9.66,9.524,9.66,7716,4.37160537776106,4.41733346748659,4.35514326545987,4.41733346748659,16873.6547848651,0.0,1.0
2020-05-28,9.656,9.67,9.55,9.67,10558,4.41550434389757,4.42190627645915,4.36703256878851,4.42190627645915,23088.6530869111,0.0,1.0
2020-05-29,9.69,9.795,9.61,9.66,5173,4.43105189440425,4.47906638861606,4.39446942262382,4.41733346748659,11312.521539931,0.0,1.0
2020-06-01,9.6,9.89,9.55,9.68,5763,4.38989661365127,4.52250807385532,4.36703256878851,4.4264790854317,12602.7569369074,0.0,1.0
2020-06-02,9.64,9.75,9.57,9.705,11557,4.40818784954149,4.45848874823957,4.37617818673361,4.43791110786308,25273.3059031475,0.0,1.0
2020-06-03,9.9,10.0,9.56,9.61,36789,4.52708088282787,4.57280897255341,4.37160537776106,4.39446942262382,80451.6441006226,0.0,1.0
2020-06-04,9.76,9.9,9.73,9.805,13401,4.46306155721213,4.52708088282787,4.44934313029447,4.48363919758862,29305.8382286129,0.0,1.0
2020-06-05,9.66,9.845,9.53,9.75,17805,4.41733346748659,4.50193043347883,4.3578869508434,4.45848874823957,38936.6800731627,0.0,1.0
2020-06-08,9.77,9.89,9.7,9.864,6649,4.46763436618468,4.52250807385532,4.43562470337681,4.51061877052668,14540.296872028,0.0,1.0
2020-06-09,9.76,9.79,9.7,9.72,8125,4.46306155721213,4.47677998412979,4.43562470337681,4.44477032132191,17768.0722041251,0.0,1.0
2020-06-10,9.75,9.815,9.72,9.75,6871,4.45848874823957,4.48821200656117,4.44477032132191,4.45848874823957,15025.7752756361,0.0,1.0
2020-06-11,9.42,9.7,9.42,9.54,13125,4.30758605214531,4.43562470337681,4.30758605214531,4.36245975981595,28702.2704835867,0.0,1.0
2020-06-12,9.6,9.62,9.41,9.51,21810,4.38989661365127,4.39904223159638,4.30301324317276,4.34874133289829,47694.9728950115,0.0,1.0
2020-06-15,9.6,9.68,9.5,9.68,8917,4.38989661365127,4.4264790854317,4.34416852392574,4.4264790854317,19500.0492115918,0.0,1.0
2020-06-16,9.8,9.82,9.63,9.82,3391,4.48135279310234,4.49049841104745,4.40361504056893,4.49049841104745,7415.57327313085,0.0,1.0
2020-06-17,9.72,9.83,9.63,9.789,7026,4.45665962465055,4.50709507307767,4.41539425775564,4.48829640593665,15323.7459783245,0.026,1.0
2020-06-18,9.62,9.82,9.36,9.8,19532,4.41080921698954,4.50251003231156,4.2915981570709,4.49333995077936,42599.4031381488,0.0,1.0
2020-06-19,9.65,9.72,9.56,9.71,132469,4.42456433928784,4.45665962465055,4.38329897239293,4.45207458388445,288915.642755859,0.0,1.0
2020-06-22,9.6,9.635,9.56,9.6,59191,4.40163913545733,4.41768677813869,4.38329897239293,4.40163913545733,129095.907800029,0.0,1.0
2020-06-23,9.645,9.654,9.57,9.6,12169,4.42227181890479,4.42639835559428,4.38788401315903,4.40163913545733,26540.6582422759,0.0,1.0
2020-06-24,9.7,9.8,9.623,9.64,76093,4.44748954311835,4.49333995077936,4.41218472921937,4.41997929852174,165959.265973334,0.0,1.0
2020-06-25,9.71,9.85,9.7,9.7,3956,4.45207458388445,4.51626515460987,4.44748954311835,4.44748954311835,8628.05850985649,0.0,1.0
2020-06-26,9.65,9.9,9.61,9.68,41372,4.42456433928784,4.53919035844038,4.40622417622344,4.43831946158615,90232.5674089441,0.0,1.0
2020-06-29,9.67,9.8132,9.63,9.765,5526,4.43373442082004,4.49939220459062,4.41539425775564,4.47729230809801,12052.2374432424,0.0,1.0
2020-06-30,9.68,9.76,9.61,9.72,9594,4.43831946158615,4.47499978771496,4.40622417622344,4.45665962465055,20924.568590385,0.0,1.0
2020-07-01,9.61,9.9,9.59,9.745,9998,4.40622417622344,4.53919035844038,4.39705409469123,4.4681222265658,21805.6948891671,0.0,1.0
2020-07-02,9.69,9.855,9.6,9.6,7536,4.44290450235225,4.51855767499292,4.40163913545733,4.40163913545733,16436.0588802524,0.0,1.0
2020-07-06,9.68,9.81,9.6,9.695,11152,4.43831946158615,4.49792499154546,4.40163913545733,4.4451970227353,24322.5754554903,0.0,1.0
2020-07-07,9.7,9.787,9.63,9.75,15198,4.44748954311835,4.48737939778343,4.41539425775564,4.47041474694886,33146.9244774517,0.0,1.0
2020-07-08,9.67,9.8,9.63,9.63,300903,4.43373442082004,4.49333995077936,4.41539425775564,4.41539425775564,656271.155154537,0.0,1.0
2020-07-09,9.65,9.9,9.525,9.63,7482,4.42456433928784,4.53919035844038,4.36725132971157,4.41539425775564,16318.2845729894,0.0,1.0
2020-07-10,9.65,9.775,9.65,9.65,5518,4.42456433928784,4.48187734886411,4.42456433928784,4.42456433928784,12034.789397722,0.0,1.0
2020-07-13,9.78,9.9,9.61,9.704,10951,4.48416986924716,4.53919035844038,4.40622417622344,4.44932355942479,23884.1933117893,0.0,1.0
2020-07-14,9.66,9.73,9.62,9.69,11709,4.42914938005394,4.46124466541665,4.41080921698954,4.44290450235225,25537.3956248508,0.0,1.0
2020-07-15,9.64,9.78,9.57,9.62,18026,4.41997929852174,4.48416986924716,4.38788401315903,4.41080921698954,39314.8085689264,0.0,1.0
2020-07-16,9.51,9.65,9.25,9.606,34223,4.36037376856242,4.42456433928784,4.24116270864379,4.404390159917,74640.5577307428,0.0,1.0
2020-07-17,9.68,9.68,9.6,9.62,9146,4.43831946158615,4.43831946158615,4.40163913545733,4.41080921698954,19947.4780412405,0.0,1.0
2020-07-20,9.65,9.77,9.65,9.77,8866,4.43648544527971,4.49165417620546,4.43648544527971,4.49165417620546,19284.8373008932,0.026,1.0
2020-07-21,9.65,9.755,9.65,9.707,8788,4.43648544527971,4.48475808483974,4.43648544527971,4.46269059246944,19115.1759756654,0.0,1.0
2020-07-22,9.65,9.745,9.65,9.65,28711,4.43648544527971,4.48016069059593,4.43648544527971,4.43648544527971,62450.5937001968,0.0,1.0
2020-07-23,9.68,9.7399,9.565,9.695,26042,4.45027762801114,4.47781601953159,4.39740759420729,4.45717371937686,56645.1311741329,0.0,1.0
2020-07-24,9.65,9.68,9.585,9.6235,9770,4.43648544527971,4.45027762801114,4.40660238269492,4.4243023505336,21251.1685573795,0.0,1.0
2020-07-27,9.6661,9.7067,9.65,9.65,4620,4.44388725001224,4.46255267064213,4.43648544527971,4.43648544527971,10049.1708019543,0.0,1.0
2020-07-28,9.67,9.68,9.66,9.672,12551,4.44568023376733,4.45027762801114,4.44108283952352,4.44659971261609,27300.2473453092,0.0,1.0
2020-07-29,9.72,9.7399,9.615,9.73,5812,4.4686672049864,4.47781601953159,4.42039456542636,4.47326459923021,12641.9438746663,0.0,1.0
2020-07-30,9.62,9.6932,9.6001,9.6437,34786,4.42269326254827,4.45634618841298,4.41354444800308,4.4335890869061,75664.6007612081,0.0,1.0
2020-07-31,9.67,9.7198,9.6201,9.65,23996,4.44568023376733,4.46857525710152,4.4227392364907,4.43648544527971,52194.784104696,0.0,1.0
2020-08-03,9.695,9.73,9.65,9.68,10068,4.45717371937686,4.47326459923021,4.43648544527971,4.45027762801114,21899.3618255576,0.0,1.0
2020-08-04,9.712,9.712,9.66,9.66,18155,4.46498928959135,4.46498928959135,4.44108283952352,4.44108283952352,39489.761019368,0.0,1.0
2020-08-05,9.67,9.6994,9.66,9.67,22516,4.44568023376733,4.45919657284414,4.44108283952352,4.44568023376733,48975.5692157582,0.0,1.0
2020-08-06,9.69,9.69,9.66,9.69,10387,4.45487502225496,4.45487502225496,4.44108283952352,4.45487502225496,22593.2331428353,0.0,1.0
2020-08-07,9.69,9.71,9.65,9.66,30109,4.45487502225496,4.46406981074258,4.43648544527971,4.44108283952352,65491.4466831259,0.0,1.0
2020-08-10,9.7,9.77,9.66,9.77,24240,4.45947241649877,4.49165417620546,4.44108283952352,4.49165417620546,52725.5195323316,0.0,1.0
2020-08-11,9.75,9.788,9.68,9.745,19657,4.48245938771784,4.49992948584433,4.45027762801114,4.48016069059593,42756.8291026007,0.0,1.0
2020-08-12,9.8,9.99,9.72,9.72,24169,4.5054463589369,4.59279684956935,4.4686672049864,4.4686672049864,52571.0842234704,0.0,1.0
2020-08-13,9.7566,9.7999,9.71,9.7999,5913,4.48549366791875,4.50540038499446,4.46406981074258,4.50540038499446,12861.6335393844,0.0,1.0
2020-08-14,9.755,9.77,9.69,9.77,8986,4.48475808483974,4.49165417620546,4.45487502225496,4.49165417620546,19545.8547243206,0.0,1.0
2020-08-17,9.8,9.8,9.71,9.7511,9115,4.5054463589369,4.5054463589369,4.46406981074258,4.48296510108466,19826.4484545051,0.0,1.0
2020-08-18,9.82,9.8216,9.71,9.75,18164,4.52659437245844,4.52733190310976,4.4758891401804,4.49432740646332,39405.0063520768,0.026,1.0
2020-08-19,9.8,9.9327,9.73,9.77,22608,4.51737523931698,4.57854418771059,4.48510827332186,4.50354653960478,49045.8260079141,0.0,1.0
2020-08-20,9.9262,9.9262,9.82,9.82,1969,4.57554796943961,4.57554796943961,4.52659437245844,4.52659437245844,4271.55128315565,0.0,1.0
2020-08-21,9.78,9.85,9.75,9.75,18328,4.50815610617552,4.54042307217064,4.49432740646332,4.49432740646332,39760.7881755595,0.0,1.0
2020-08-24,9.85,9.89,9.75,9.75,14273,4.54042307217064,4.55886133845357,4.49432740646332,4.49432740646332,30963.8656498124,0.0,1.0
2020-08-25,9.72,9.848,9.7,9.8,31757,4.48049870675113,4.53950115885649,4.47127957360966,4.51737523931698,68893.6790752534,0.0,1.0
2020-08-26,9.75,9.8357,9.71,9.8357,17055,4.49432740646332,4.53383139197449,4.4758891401804,4.53383139197449,36999.1402408429,0.0,1.0
2020-08-27,9.79,10.0,9.72,9.8,15059,4.51276567274625,4.60956657073161,4.48049870675113,4.51737523931698,32669.0151208943,0.0,1.0
2020-08-28,9.85,10.0,9.77,9.77,23346,4.54042307217064,4.60956657073161,4.50354653960478,4.50354653960478,50646.8442135865,0.0,1.0
2020-08-31,9.85,9.89,9.75,9.75,40644,4.54042307217064,4.55886133845357,4.49432740646332,4.49432740646332,88173.1489855653,0.0,1.0
2020-09-01,9.81,9.9,9.79,9.8,49617,4.52198480588771,4.5634709050243,4.51276567274625,4.51737523931698,107639.18741307,0.0,1.0
2020-09-02,9.95,9.95,9.79,9.8,27804,4.58651873787795,4.58651873787795,4.51276567274625,4.51737523931698,60318.0354885016,0.0,1.0
2020-09-03,9.895,10.0,9.85,9.9001,13214,4.56116612173893,4.60956657073161,4.54042307217064,4.56351700069,28666.4696067134,0.0,1.0
2020-09-04,9.82,9.9,9.8,9.84,12869,4.52659437245844,4.5634709050243,4.51737523931698,4.53581350559991,27918.0261365821,0.0,1.0
2020-09-08,9.8016,9.93,9.64,9.78,21609,4.5181127699683,4.57729960473649,4.44362217418527,4.50815610617552,46878.5940465771,0.0,1.0
2020-09-09,10.0507,10.1,9.78,9.78,69690,4.63293707324522,4.65566223643893,4.50815610617552,4.50815610617552,151185.58096654,0.0,1.0
2020-09-10,10.0,10.0,9.881,9.99,35172,4.60956657073161,4.60956657073161,4.55471272853991,4.60495700416088,76302.1847288728,0.0,1.0
2020-09-11,9.95,10.01,9.86,9.92,24315,4.58651873787795,4.61417613730234,4.54503263874137,4.57269003816576,52748.9941340425,0.0,1.0
2020-09-14,10.01,10.0273,10.0,10.0,17796,4.61417613730234,4.62215068746971,4.60956657073161,4.60956657073161,38606.6666506033,0.0,1.0
2020-09-15,9.9319,10.1,9.85,10.1,14049,4.57817542238493,4.65566223643893,4.54042307217064,4.65566223643893,30477.9197445677,0.0,1.0
2020-09-16,9.86,10.15,9.8,10.04,15338,4.54503263874137,4.67871006929259,4.51737523931698,4.62800483701454,33274.2781010875,0.0,1.0
2020-09-17,9.82,10.09,9.8001,9.92,15559,4.53904020219942,4.66384069655724,4.52984194354119,4.58526260751713,33661.1647382997,0.027,1.0
2020-09-18,9.94,9.94,9.82,9.82,6841,4.59450708858067,4.59450708858067,4.53904020219942,4.53904020219942,14800.1817581277,0.0,1.0
2020-09-21,9.8865,9.89,9.85,9.89,6499,4.5697781017357,4.57139588592182,4.55290692379473,4.57139588592182,14060.2808428697,0.0,1.0
2020-09-22,9.95,9.95,9.8915,9.8915,6747,4.59912932911244,4.59912932911244,4.57208922200158,4.57208922200158,14596.8171790802,0.0,1.0
2020-09-23,9.8666,9.92,9.81,9.9,14139,4.56057984307747,4.58526260751713,4.53441796166765,4.57601812645359,30589.0615229012,0.0,1.0
2020-09-24,9.82,10.0,9.8,9.8,29090,4.53904020219942,4.6222405317713,4.52979572113588,4.52979572113588,62934.8468562979,0.0,1.0
2020-09-25,9.8,9.87,9.8,9.87,1516,4.52979572113588,4.56215140485827,4.52979572113588,4.56215140485827,3279.79470038321,0.0,1.0
2020-09-28,9.9,10.0,9.9,9.93,5390,4.57601812645359,4.6222405317713,4.57601812645359,4.5898848480489,11661.0115007028,0.0,1.0
2020-09-29,9.85,9.87,9.76,9.8675,28699,4.55290692379473,4.56215140485827,4.51130675900879,4.56099584472533,62088.9367455791,0.0,1.0
2020-09-30,9.93,9.93,9.84,9.9,13410,4.5898848480489,4.5898848480489,4.54828468326296,4.57601812645359,29011.9043087988,0.0,1.0
2020-10-01,9.93,9.94,9.83,9.84,41630,4.5898848480489,4.59450708858067,4.54366244273119,4.54828468326296,90064.547082423,0.0,1.0
2020-10-02,9.92,9.934,9.8983,9.8983,5110,4.58526260751713,4.59173374426161,4.57523234556319,4.57523234556319,11055.2446694975,0.0,1.0
2020-10-05,9.945,9.95,9.848,9.87,19366,4.59681820884656,4.59912932911244,4.55198247568838,4.56215140485827,41897.4301897238,0.0,1.0
2020-10-06,10.2,10.21,9.9,9.91,14056,4.71468534240673,4.7193075829385,4.57601812645359,4.58064036698536,30409.4949265082,0.0,1.0
2020-10-07,10.1101,10.245,10.11,10.13,13044,4.6731314000261,4.7354854247997,4.67308517762079,4.68232965868433,28220.0805222946,0.0,1.0
2020-10-08,10.0,10.145,10.0,10.07,10121,4.6222405317713,4.68926301948199,4.6222405317713,4.6545962154937,21896.3074951046,0.0,1.0
2020-10-09,10.1779,10.1779,10.0,10.07,24400,4.70447019083151,4.70447019083151,4.6222405317713,4.6545962154937,52788.2524336085,0.0,1.0
2020-10-12,10.085,10.115,10.085,10.111,3209,4.66152957629136,4.67539629788667,4.66152957629136,4.67354740167396,6942.52057620694,0.0,1.0
2020-10-13,9.965,10.0986,9.88,10.0301,23489,4.6060626899101,4.66781582341457,4.56677364539005,4.63615347577193,50817.3467792225,0.0,1.0
2020-10-14,10.035,10.07,10.0,10.07,10144,4.6384183736325,4.6545962154937,4.6222405317713,4.6545962154937,21946.0669133821,0.0,1.0
2020-10-15,10.05,10.05,9.93,9.93,502,4.64535173443016,4.64535173443016,4.5898848480489,4.5898848480489,1086.05339023244,0.0,1.0
2020-10-16,10.0,10.04,9.95,10.0,11769,4.6222405317713,4.64072949389839,4.59912932911244,4.6222405317713,25461.6779873417,0.0,1.0
2020-10-19,9.855,10.04,9.85,9.94,21826,4.5676980934964,4.65344382127893,4.56538064139417,4.60709477923432,47090.5093982148,0.027,1.0
2020-10-20,9.95,10.04,9.91,9.91,4147,4.61172968343878,4.65344382127893,4.59319006662094,4.59319006662094,8947.3262381745,0.0,1.0
2020-10-21,9.91,9.95,9.9,9.95,9622,4.59319006662094,4.61172968343878,4.58855516241647,4.61172968343878,20759.8681127839,0.0,1.0
2020-10-22,9.9,10.1179,9.9,9.91,21713,4.58855516241647,4.68954972503168,4.58855516241647,4.59319006662094,46846.7071640905,0.0,1.0
2020-10-23,10.1,10.1,9.91,9.91,19539,4.6812532465057,4.6812532465057,4.59319006662094,4.59319006662094,42156.2110845651,0.0,1.0
2020-10-26,9.8996,10.02,9.86,9.98,18533,4.5883697662483,4.64417401287001,4.57001554559863,4.62563439605216,39985.7239382898,0.0,1.0
2020-10-27,9.862,9.9699,9.85,9.9297,19771,4.57094252643952,4.62095314280566,4.56538064139417,4.60232082790372,42656.7608041833,0.0,1.0
2020-10-28,9.87,9.885,9.6733,9.8,8728,4.57465044980309,4.58160280610978,4.48348188410134,4.54220612037186,18831.0256587381,0.0,1.0
2020-10-29,10.01,10.01,9.9,9.9,42134,4.63953910866555,4.63953910866555,4.58855516241647,4.58855516241647,90905.8701999624,0.0,1.0
2020-10-30,9.94,9.982,9.9,9.9,26527,4.60709477923432,4.62656137689306,4.58855516241647,4.58855516241647,57233.1138461671,0.0,1.0
2020-11-02,9.95,10.07,9.9,9.94,18615,4.61172968343878,4.66734853389231,4.58855516241647,4.60709477923432,40162.6423736721,0.0,1.0
2020-11-03,10.005,10.058,9.96,10.031,17641,4.63722165656332,4.66178664884696,4.61636458764324,4.64927240749491,38061.1965680338,0.0,1.0
2020-11-04,10.0,10.0184,9.97,10.0,4474,4.63490420446109,4.64343242819729,4.6209994918477,4.63490420446109,9652.8424378087,0.0,1.0
2020-11-05,10.0,10.05,9.99,10.05,6019,4.63490420446109,4.65807872548339,4.63026930025662,4.65807872548339,12986.2446654382,0.0,1.0
2020-11-06,9.96,10.0,9.96,9.96,8431,4.61636458764324,4.63490420446109,4.61636458764324,4.61636458764324,18190.2357159511,0.0,1.0
2020-11-09,9.996,10.05,9.987,10.05,18893,4.6330502427793,4.65807872548339,4.62887882899529,4.65807872548339,40762.439020456,0.0,1.0
2020-11-10,10.01,10.0142,9.9708,9.98,11430,4.63953910866555,4.64148576843142,4.62137028418406,4.62563439605216,24660.7038587737,0.0,1.0
2020-11-11,9.97,10.05,9.96,10.05,9381,4.6209994918477,4.65807872548339,4.61636458764324,4.65807872548339,20239.9005161117,0.0,1.0
2020-11-12,10.048,10.1,9.97,10.0,8331,4.6571517446425,4.6812532465057,4.6209994918477,4.63490420446109,17974.4815264605,0.0,1.0
2020-11-13,10.01,10.1149,9.97,9.98,16345,4.63953910866555,4.68815925377034,4.6209994918477,4.62563439605216,35265.0222722359,0.0,1.0
2020-11-16,9.9685,10.077,9.965,10.075,11143,4.63328198798953,4.68371195194567,4.63165521495868,4.68278236735662,23974.1495958892,0.028,1.0
2020-11-17,9.9601,10.0,9.96,9.99,22966,4.6293777327155,4.64792294526712,4.62933125348605,4.64327502232185,49411.3182822573,0.0,1.0
2020-11-18,9.96,9.99,9.96,9.97,12658,4.62933125348605,4.64327502232185,4.62933125348605,4.63397917643131,27233.6700695294,0.0,1.0
2020-11-19,9.96,9.98,9.95,9.95,9335,4.62933125348605,4.63862709937658,4.62468333054078,4.62468333054078,20084.2400141457,0.0,1.0
2020-11-20,10.0,10.0,9.968,9.97,9552,4.64792294526712,4.64792294526712,4.63304959184226,4.63397917643131,20551.1152239015,0.0,1.0
2020-11-23,10.0316,10.0673,9.97,9.97,10533,4.66261038177416,4.67920346668876,4.63397917643131,4.63397917643131,22661.7354117833,0.0,1.0
2020-11-24,10.0,10.1485,10.0,10.0,9100,4.64792294526712,4.71694460100433,4.64792294526712,4.64792294526712,19578.6378284656,0.0,1.0
2020-11-25,10.0647,10.19,10.0,10.05,11023,4.67799500672299,4.73623348122719,4.64792294526712,4.67116255999345,23715.969756393,0.0,1.0
2020-11-27,10.02,10.13,10.02,10.02,5911,4.65721879115765,4.70834594355559,4.65721879115765,4.65721879115765,12717.5085938528,0.0,1.0
2020-11-30,10.14,10.14,10.03,10.03,4680,4.71299386650086,4.71299386650086,4.66186671410292,4.66186671410292,10069.0137403537,0.0,1.0
2020-12-01,10.16,10.17,10.0501,10.09,15725,4.72228971239139,4.72693763533666,4.6712090392229,4.68975425177452,33832.316467321,0.0,1.0
2020-12-02,10.15,10.19,10.07,10.19,6226,4.71764178944612,4.73623348122719,4.68045840588399,4.73623348122719,13395.2306725304,0.0,1.0
2020-12-03,10.07,10.18,10.07,10.1,27546,4.68045840588399,4.73158555828192,4.68045840588399,4.69440217471979,59265.1821563641,0.0,1.0
2020-12-04,10.02,10.1099,10.02,10.04,20958,4.65721879115765,4.6990036184356,4.65721879115765,4.66651463704818,45091.10896802,0.0,1.0
2020-12-07,10.02,10.101,10.02,10.05,21895,4.65721879115765,4.69486696701431,4.65721879115765,4.67116255999345,47107.0632147532,0.0,1.0
2020-12-08,10.05,10.1399,10.02,10.02,59581,4.67116255999345,4.7129473872714,4.65721879115765,4.65721879115765,128188.44180855,0.0,1.0
2020-12-09,10.215,10.25,10.06,10.06,55254,4.74785328859036,4.76412101889879,4.67581048293872,4.67581048293872,118878.907096048,0.0,1.0
2020-12-10,10.16,10.226,10.15,10.15,34955,4.72228971239139,4.75296600383015,4.71764178944612,4.71764178944612,75205.6357465951,0.0,1.0
2020-12-11,10.06,10.201,10.06,10.15,21674,4.67581048293872,4.74134619646698,4.67581048293872,4.71764178944612,46631.5820103476,0.0,1.0
2020-12-14,10.06,10.2244,10.06,10.08,18502,4.67581048293872,4.75222233615891,4.67581048293872,4.68510632882925,39807.0282529968,0.0,1.0
2020-12-15,10.1601,10.22,10.08,10.08,17651,4.72233619162084,4.75017725006299,4.68510632882925,4.68510632882925,37976.1028912359,0.0,1.0
2020-12-16,9.89,10.12,9.84,10.12,212424,4.59679579286918,4.70369802061032,4.57355617814284,4.70369802061032,457029.951876261,0.0,1.0
2020-12-17,9.64,9.69,9.55,9.55,29450,4.63862709937658,4.66268636856422,4.59532041483883,4.59532041483883,61203.0227733019,0.34,1.0
2020-12-18,9.74,9.845,9.6096,9.64,35999,4.68674563775186,4.7372701030459,4.6239990637105,4.63862709937658,74813.1618613274,0.0,1.0
2020-12-21,9.72,9.74,9.61,9.61,23411,4.6771219300768,4.68674563775186,4.624191537864,4.624191537864,48652.7662528275,0.0,1.0
2020-12-22,9.67,9.8,9.65,9.67,20340,4.65306266088916,4.71561676077702,4.64343895321411,4.65306266088916,42270.6106352788,0.0,1.0
2020-12-23,9.6763,9.7044,9.63,9.63,28208,4.65609412880681,4.66961543809026,4.63381524553905,4.63381524553905,58621.8969911476,0.0,1.0
2020-12-24,9.71,9.72,9.62,9.68,15382,4.67231007623927,4.6771219300768,4.62900339170153,4.65787451472669,31966.8895177905,0.0,1.0
2020-12-28,9.78,9.85,9.68,9.69,38541,4.70599305310197,4.73967602996466,4.65787451472669,4.66268636856422,80095.9490901808,0.0,1.0
2020-12-29,9.79,9.8,9.72,9.8,14280,4.71080490693949,4.71561676077702,4.6771219300768,4.71561676077702,29676.7118914347,0.0,1.0
2020-12-30,9.77,9.83,9.74,9.74,27535,4.70118119926444,4.73005232228961,4.68674563775186,4.68674563775186,57223.2676422026,0.0,1.0
2020-12-31,9.84,9.87,9.75,9.87,21905,4.73486417612713,4.74929973763972,4.69155749158938,4.74929973763972,45522.9953768821,0.0,1.0
2021-01-04,9.868,9.89,9.8042,9.86,11240,4.74833736687221,4.75892344531477,4.71763773938878,4.74448788380219,23358.9805083841,0.0,1.0
2021-01-05,9.9,9.935,9.87,9.9,12421,4.7637352991523,4.78057678758365,4.74929973763972,4.7637352991523,25813.3360226547,0.0,1.0
2021-01-06,9.91,9.91,9.84,9.84,15401,4.76854715298983,4.76854715298983,4.73486417612713,4.73486417612713,32006.3753389345,0.0,1.0
2021-01-07,9.84,9.89,9.8002,9.89,8562,4.73486417612713,4.75892344531477,4.71571299785377,4.75892344531477,17793.5579281837,0.0,1.0
2021-01-08,9.85,9.8828,9.8,9.84,11897,4.73967602996466,4.75545891055175,4.71561676077702,4.73486417612713,24724.3586395237,0.0,1.0
2021-01-11,9.91,9.92,9.84,9.84,38432,4.76854715298983,4.77335900682735,4.73486417612713,4.73486417612713,79869.4251688806,0.0,1.0
2021-01-12,9.85,9.977,9.83,9.96,17049,4.73967602996466,4.80078657370126,4.73005232228961,4.79260642217746,35431.250772904,0.0,1.0
2021-01-13,9.87,9.9,9.84,9.85,21160,4.74929973763972,4.7637352991523,4.73486417612713,4.73967602996466,43974.7355478121,0.0,1.0
2021-01-14,9.875,9.9,9.85,9.875,12736,4.75170566455848,4.7637352991523,4.73967602996466,4.75170566455848,26467.9693732011,0.0,1.0
2021-01-15,9.87,9.89,9.84,9.845,22263,4.78779456833994,4.79749627972462,4.77324200126291,4.77566742910909,45894.9954647257,0.08,1.0
2021-01-19,9.88,9.9,9.87,9.9,11961,4.79264542403228,4.80234713541696,4.78779456833994,4.80234713541696,24657.5053116644,0.0,1.0
2021-01-20,9.96,9.97,9.8999,9.9,19641,4.831452269571,4.83630312526334,4.80229862686003,4.80234713541696,40489.7635504055,0.0,1.0
2021-01-21,10.0,10.07,9.91,9.91,22951,4.85085569234036,4.88481168218674,4.8071979911093,4.8071979911093,47313.3019319463,0.0,1.0
2021-01-22,10.01,10.02,9.97,10.01,4571,4.8557065480327,4.86055740372504,4.83630312526334,4.8557065480327,9423.07974079241,0.0,1.0
2021-01-25,9.9,10.0194,9.9,9.96,19812,4.80234713541696,4.8602663523835,4.80234713541696,4.831452269571,40842.2786752525,0.0,1.0
2021-01-26,9.94,9.9754,9.91,9.91,12800,4.82175055818632,4.8389225873372,4.8071979911093,4.8071979911093,26387.0970645685,0.0,1.0
2021-01-27,9.97,9.97,9.92,9.94,22896,4.83630312526334,4.83630312526334,4.81204884680164,4.82175055818632,47199.919874247,0.0,1.0
2021-01-28,10.02,10.0201,9.93,9.95,15639,4.86055740372504,4.86060591228197,4.81689970249398,4.82660141387866,32239.6727338115,0.0,1.0
2021-01-29,10.0,10.03,9.97,10.03,20800,4.85085569234036,4.86540825941738,4.83630312526334,4.86540825941738,42879.0327299239,0.0,1.0
2021-02-01,10.15,10.2996,10.01,10.01,27084,4.92361852772547,4.99618732888288,4.8557065480327,4.8557065480327,55833.4481950605,0.0,1.0
2021-02-02,10.08,10.14,10.02,10.14,7772,4.88966253787908,4.91876767203313,4.86055740372504,4.91876767203313,16021.9154988927,0.0,1.0
2021-02-03,10.1,10.12,10.09,10.09,2551,4.89936424926376,4.90906596064845,4.89451339357142,4.89451339357142,5258.86598529019,0.0,1.0
2021-02-04,10.39,10.4,10.15,10.15,24005,5.04003906434164,5.04488992003398,4.92361852772547,4.92361852772547,49486.1144558568,0.0,1.0
2021-02-05,10.4,10.6,10.26,10.35,28689,5.04488992003398,5.14190703388078,4.97697794034121,5.02063564157227,59142.1427879224,0.0,1.0
2021-02-08,10.34,10.43,10.21,10.39,6826,5.01578478587993,5.059442487111,4.95272366187951,5.04003906434164,14071.7441064645,0.0,1.0
2021-02-09,10.29,10.4,10.23,10.4,15996,4.99153050741823,5.04488992003398,4.96242537326419,5.04488992003398,32975.625362878,0.0,1.0
2021-02-10,10.37,10.4,10.26,10.26,4658,5.03033735295695,5.04488992003398,4.97697794034121,4.97697794034121,9602.42954115316,0.0,1.0
2021-02-11,10.29,10.41,10.25,10.41,14456,4.99153050741823,5.04974077572632,4.97212708464887,5.04974077572632,29800.9277472971,0.0,1.0
2021-02-12,10.33,10.41,10.27,10.27,8666,5.04988630139709,5.08899481099164,5.02055491920117,5.02055491920117,17727.0882267654,0.0803,1.0
2021-02-16,10.15,10.35,10.1,10.2,36609,4.96189215480933,5.05966342879572,4.93744933631274,4.98633497330593,74887.026643625,0.0,1.0
2021-02-17,10.25,10.25,10.1,10.1,22159,5.01077779180253,5.01077779180253,4.93744933631274,4.93744933631274,45328.2423282822,0.0,1.0
2021-02-18,10.165,10.26,10.11,10.24,13472,4.96922500035831,5.01566635550185,4.94233790001206,5.00588922810321,27558.1966987057,0.0,1.0
2021-02-19,10.2,10.32,10.195,10.27,12919,4.98633497330593,5.04499773769777,4.98389069145627,5.02055491920117,26426.9850913434,0.0,1.0
2021-02-22,10.38,10.5,10.27,10.27,89807,5.07432911989368,5.13299188428552,5.02055491920117,5.02055491920117,183708.355917507,0.0,1.0
2021-02-23,10.38,10.5,10.3001,10.43,70423,5.07432911989368,5.13299188428552,5.03526949593612,5.09877193839028,144056.627532137,0.0,1.0
2021-02-24,10.39,10.5,10.18,10.43,21443,5.079217683593,5.13299188428552,4.97655784590729,5.09877193839028,43863.5994514805,0.0,1.0
2021-02-25,10.3835,10.42,10.34,10.38,16268,5.07604011718844,5.09388337469096,5.05477486509641,5.07432911989368,33277.6680444287,0.0,1.0
2021-02-26,10.37,10.4,10.301,10.38,19244,5.06944055619436,5.08410624729232,5.03570946666906,5.07432911989368,39365.3456999623,0.0,1.0
2021-03-01,10.32,10.4475,10.28,10.32,11291,5.04499773769777,5.10732692486409,5.02544348290049,5.04499773769777,23096.7635781684,0.0,1.0
2021-03-02,10.35,10.393,10.29,10.29,4977,5.05966342879572,5.0806842527028,5.03033204659981,5.03033204659981,10180.9044662603,0.0,1.0
2021-03-03,10.37,10.4,10.26,10.35,12922,5.06944055619436,5.08410624729232,5.01566635550185,5.05966342879572,26433.1218631736,0.0,1.0
2021-03-04,10.33,10.45,10.21,10.3,10148,5.04988630139709,5.10854906578892,4.99122353700525,5.03522061029913,20758.6535108718,0.0,1.0
2021-03-05,10.36,10.45,10.21,10.33,31313,5.06455199249504,5.10854906578892,4.99122353700525,5.04988630139709,64053.5787727561,0.0,1.0
2021-03-08,10.305,10.45,10.305,10.45,12288,5.03766489214879,5.10854906578892,5.03766489214879,5.10854906578892,25136.2174163966,0.0,1.0
2021-03-09,10.39,10.4389,10.32,10.32,15063,5.079217683593,5.10312276008268,5.04499773769777,5.04499773769777,30812.7313593084,0.0,1.0
2021-03-10,10.389,10.4,10.35,10.3939,8978,5.07872882722307,5.08410624729232,5.05966342879572,5.08112422343574,18365.3124971036,0.0,1.0
2021-03-11,10.47,10.47,10.2501,10.35,49253,5.11832619318756,5.11832619318756,5.01082667743952,5.05966342879572,100751.474317202,0.0,1.0
2021-03-12,10.49,10.5,10.35,10.35,11726,5.1281033205862,5.13299188428552,5.05966342879572,5.05966342879572,23986.5954935438,0.0,1.0
2021-03-15,10.475,10.4999,10.4,10.438,7872,5.12077047503722,5.13294299864852,5.08410624729232,5.10268278934974,16102.8892823791,0.0,1.0
2021-03-16,10.47,10.49,10.35,10.46,12412,5.11832619318756,5.1281033205862,5.05966342879572,5.11343762948824,25389.8706520438,0.0,1.0
2021-03-17,10.48,10.6,10.35,10.35,36439,5.12321475688688,5.18187752127871,5.05966342879572,5.05966342879572,74539.276239915,0.0,1.0
2021-03-18,10.31,10.4499,10.3,10.37,9256,5.07897325540804,5.14789162189025,5.07404699618844,5.10853081072564,18789.1046479498,0.0795,1.0
2021-03-19,10.41,10.46,10.3,10.3,7558,5.12823584760404,5.15286714370204,5.07404699618844,5.07404699618844,15342.2701954629,0.0,1.0
2021-03-22,10.335,10.355,10.31,10.35,4240,5.09128890345704,5.10114142189624,5.07897325540804,5.09867829228644,8606.93644201677,0.0,1.0
2021-03-23,10.25,10.4,10.2,10.31,37018,5.04941570009043,5.12330958838444,5.02478440399243,5.07897325540804,75144.2389647588,0.0,1.0
2021-03-24,10.21,10.3584,10.18,10.3,31312,5.02971066321203,5.1028163500309,5.01493188555323,5.07404699618844,63561.4136491579,0.0,1.0
2021-03-25,10.185,10.21,10.0,10.2,16405,5.01739501516303,5.02971066321203,4.92625921960042,5.02478440399243,33301.1302668125,0.0,1.0
2021-03-26,10.22,10.36,10.1,10.21,12632,5.03463692243163,5.10360455150604,4.97552181179643,5.02971066321203,25642.1747961217,0.0,1.0
2021-03-29,10.19,10.355,10.11,10.28,51291,5.01985814477283,5.10114142189624,4.98044807101603,5.06419447774923,104117.541756482,0.0,1.0
2021-03-30,10.29,10.29,10.14,10.14,20903,5.06912073696883,5.06912073696883,4.99522684867483,4.99522684867483,42431.7906715747,0.0,1.0
2021-03-31,10.3,10.377,10.25,10.34,8628,5.07404699618844,5.11197919217936,5.04941570009043,5.09375203306684,17514.3036843681,0.0,1.0
2021-04-01,10.25,10.35,10.25,10.3,11407,5.04941570009043,5.09867829228644,5.04941570009043,5.07404699618844,23155.5009420013,0.0,1.0
2021-04-05,10.2696,10.49,10.26,10.3,42923,5.05907116816085,5.16764592136084,5.05434195931003,5.07404699618844,87131.0219105392,0.0,1.0
2021-04-06,10.24,10.4,10.2,10.28,23868,5.04448944087083,5.12330958838444,5.02478440399243,5.06419447774923,48450.5563674662,0.0,1.0
2021-04-07,10.23,10.32,10.23,10.29,23360,5.03956318165123,5.08389951462764,5.03956318165123,5.06912073696883,47419.3479446962,0.0,1.0
2021-04-08,10.18,10.29,10.0916,10.23,44593,5.01493188555323,5.06912073696883,4.97138375405196,5.03956318165123,90521.0181035033,0.0,1.0
2021-04-09,10.26,10.376,10.18,10.18,21186,5.05434195931003,5.1114865662574,5.01493188555323,5.01493188555323,43006.2630803225,0.0,1.0
2021-04-12,10.25,10.34,10.14,10.21,78932,5.04941570009043,5.09375203306684,4.99522684867483,5.02971066321203,160227.053594639,0.0,1.0
2021-04-13,10.185,10.2486,10.1,10.23,26348,5.01739501516303,5.04872602379969,4.97552181179643,5.03956318165123,53484.8022109099,0.0,1.0
2021-04-14,10.24,10.27,10.06,10.24,31169,5.04448944087083,5.05926821852963,4.95581677491803,5.04448944087083,63271.1325380238,0.0,1.0
2021-04-15,10.405,10.41,10.24,10.24,9985,5.12577271799424,5.12823584760404,5.04448944087083,5.04448944087083,20268.9293333815,0.0,1.0
2021-04-16,10.28,10.4305,10.28,10.35,24022,5.06419447774923,5.13833467900422,5.06419447774923,5.09867829228644,48763.1667948413,0.0,1.0
2021-04-19,10.39,10.41,10.27,10.27,20658,5.15720225181529,5.16712949387846,5.09763879943629,5.09763879943629,41618.8098739874,0.0788,1.0
2021-04-20,10.3,10.4,10.3,10.32,22108,5.11252966253104,5.16216587284687,5.11252966253104,5.12245690459421,44540.0643186229,0.0,1.0
2021-04-21,10.295,10.35,10.22,10.35,11352,5.11004785201525,5.13734776768896,5.07282069427837,5.13734776768896,22870.40031414,0.0,1.0
2021-04-22,10.45,10.46,10.25,10.25,45324,5.18698397800479,5.19194759903638,5.08771155737312,5.08771155737312,91312.369964595,0.0,1.0
2021-04-23,10.49,10.6,10.41,10.4239,24179,5.20683846213113,5.26143829347854,5.16712949387846,5.17402892711236,48712.4215288575,0.0,1.0
2021-04-26,10.53,10.6,10.46,10.53,29853,5.22669294625746,5.26143829347854,5.19194759903638,5.22669294625746,60143.5923694522,0.0,1.0
2021-04-27,10.53,10.5988,10.49,10.49,10533,5.22669294625746,5.26084265895476,5.20683846213113,5.20683846213113,21220.3952174803,0.0,1.0
2021-04-28,10.54,10.6,10.51,10.59,11184,5.23165656728904,5.26143829347854,5.21676570419429,5.25647467244696,22531.9377302098,0.0,1.0
2021-04-29,10.51,10.558,10.3,10.558,23447,5.21676570419429,5.24059108514589,5.11252966253104,5.24059108514589,47237.6916988761,0.0,1.0
2021-04-30,10.43,10.5,10.403,10.5,20187,5.17705673594162,5.21180208316271,5.16365495915635,5.21180208316271,40669.9058440402,0.0,1.0
2021-05-03,10.5,10.51,10.31,10.5,56714,5.21180208316271,5.21676570419429,5.11749328356262,5.21180208316271,114259.327291767,0.0,1.0
2021-05-04,10.4,10.6,10.4,10.43,34996,5.16216587284687,5.26143829347854,5.16216587284687,5.17705673594162,70504.979685839,0.0,1.0
2021-05-05,10.55,10.59,10.39,10.39,23300,5.23662018832063,5.25647467244696,5.15720225181529,5.15720225181529,46941.5369379371,0.0,1.0
2021-05-06,10.52,10.6,10.5,10.51,17895,5.22172932522588,5.26143829347854,5.21180208316271,5.21676570419429,36052.3091632783,0.0,1.0
2021-05-07,10.599,10.6,10.475,10.51,23451,5.26094193137539,5.26143829347854,5.19939303058375,5.21676570419429,47245.7503318267,0.0,1.0
2021-05-10,10.67,10.7,10.62,10.7,12156,5.29618364069963,5.31107450379438,5.27136553554171,5.31107450379438,24490.1855372345,0.0,1.0
2021-05-11,10.65,10.68,10.65,10.65,13432,5.28625639863646,5.30114726173121,5.28625639863646,5.28625639863646,27060.8894485138,0.0,1.0
2021-05-12,10.55,10.68,10.55,10.65,17368,5.23662018832063,5.30114726173121,5.23662018832063,5.28625639863646,34990.5842720211,0.0,1.0
2021-05-13,10.6,10.6799,10.56,10.615,4685,5.26143829347854,5.3010976255209,5.24158380935221,5.26888372502592,9438.67384352943,0.0,1.0
2021-05-14,10.75,10.75,10.6,10.65,22391,5.3358926089523,5.3358926089523,5.26143829347854,5.28625639863646,45110.2125998863,0.0,1.0
2021-05-17,10.75,10.85,10.6001,10.69,47010,5.37490667026054,5.42490580207692,5.29995797166779,5.34490719117072,94021.6325608317,0.0786,1.0
2021-05-18,10.75,10.85,10.75,10.8,13122,5.37490667026054,5.42490580207692,5.37490667026054,5.39990623616873,26244.4557001326,0.0,1.0
2021-05-19,10.79,10.8,10.75,10.75,3824,5.39490632298709,5.39990623616873,5.37490667026054,5.37490667026054,7648.13279967285,0.0,1.0
2021-05-20,10.8001,10.8424,10.79,10.79,3275,5.39995623530055,5.42110586805888,5.39490632298709,5.39490632298709,6550.11373402943,0.0,1.0
2021-05-21,10.8,10.8412,10.77,10.83,6215,5.39990623616873,5.42050587847708,5.38490649662382,5.41490597571365,12430.2158341963,0.0,1.0
2021-05-24,10.9,10.9,10.8,10.8,12029,5.44990536798511,5.44990536798511,5.39990623616873,5.39990623616873,24058.4177424855,0.0,1.0
2021-05-25,10.75,10.89,10.75,10.88,6381,5.37490667026054,5.44490545480347,5.37490667026054,5.43990554162183,12762.2215990357,0.0,1.0
2021-05-26,10.875,10.9,10.77,10.77,29243,5.43740558503101,5.44990536798511,5.38490649662382,5.38490649662382,58487.015549381,0.0,1.0
2021-05-27,10.85,10.9,10.81,10.88,15489,5.42490580207692,5.44990536798511,5.40490614935037,5.43990554162183,30978.5379011853,0.0,1.0
2021-05-28,10.82,10.9,10.82,10.9,16490,5.40990606253201,5.44990536798511,5.40990606253201,5.44990536798511,32980.5726638612,0.0,1.0
2021-06-01,10.84,10.9422,10.81,10.9,38757,5.41990588889528,5.47100500161162,5.40490614935037,5.44990536798511,77515.3459510775,0.0,1.0
2021-06-02,10.84,10.9499,10.83,10.83,24092,5.41990588889528,5.47485493476148,5.41490597571365,5.41490597571365,48184.8366657213,0.0,1.0
2021-06-03,10.84,10.95,10.82,10.83,14003,5.41990588889528,5.4749049338933,5.40990606253201,5.41490597571365,28006.4862954547,0.0,1.0
2021-06-04,10.47,10.94,10.37,10.88,77785,5.23490910117469,5.46990502071166,5.18490996935831,5.43990554162183,155572.701313429,0.0,1.0
2021-06-07,10.68,10.73,10.53,10.73,6400,5.33990727798908,5.36490684389727,5.26490858026451,5.36490684389727,12800.2222588667,0.0,1.0
2021-06-08,10.63,10.8299,10.63,10.69,10033,5.31490771208089,5.41485597658183,5.31490771208089,5.34490719117072,20066.3484255015,0.0,1.0
2021-06-09,10.65,10.715,10.6,10.65,31443,5.32490753844417,5.35740697412481,5.29990797253598,5.32490753844417,62887.0919508664,0.0,1.0
2021-06-10,10.688,10.709,10.65,10.65,6056,5.34390720853439,5.35440702621583,5.32490753844417,5.32490753844417,12112.2103124526,0.0,1.0
2021-06-11,10.75,10.825,10.7,10.7,12464,5.37490667026054,5.41240601912283,5.34990710435236,5.34990710435236,24928.4328491429,0.0,1.0
2021-06-14,10.8,10.8783,10.8,10.84,29291,5.39990623616873,5.43905555638096,5.39990623616873,5.41990588889528,58583.0172163225,0.0,1.0
2021-06-15,10.85,10.9,10.85,10.85,14286,5.42490580207692,5.44990536798511,5.42490580207692,5.42490580207692,28572.496123464,0.0,1.0
2021-06-16,10.85,10.9,10.85,10.9,11610,5.42490580207692,5.44990536798511,5.42490580207692,5.44990536798511,23220.4031914753,0.0,1.0
2021-06-17,10.81,10.8578,10.8,10.85,31671,5.44420546695804,5.46827882693219,5.43916919918102,5.46435053806612,62885.8539740779,0.0786,1.0
2021-06-18,10.8099,10.81,10.4593,10.74,43819,5.44415510428027,5.44420546695804,5.26758355601797,5.40895159251891,87006.8906978031,0.0,1.0
2021-06-21,10.84,10.8899,10.71,10.71,18667,5.4593142702891,5.48444524649643,5.39384278918785,5.39384278918785,37065.1459105842,0.0,1.0
2021-06-22,10.77,10.87,10.73,10.82,19194,5.42406039584996,5.47442307362016,5.40391532474189,5.44924173473506,38111.5557190632,0.0,1.0
2021-06-23,10.77,10.8499,10.75,10.8499,9832,5.42406039584996,5.46430017538835,5.41398786029593,5.46430017538835,19522.3932390242,0.0,1.0
2021-06-24,10.75,10.7944,10.75,10.75,6807,5.41398786029593,5.43634888922589,5.41398786029593,5.41398786029593,13515.9612264074,0.0,1.0
2021-06-25,10.74,10.755,10.73,10.75,34863,5.40895159251891,5.41650599418444,5.40391532474189,5.41398786029593,69223.8807457382,0.0,1.0
2021-06-28,10.73,10.7975,10.69,10.78,9126,5.40391532474189,5.43791013223677,5.38377025363381,5.42909666362698,18120.561503187,0.0,1.0
2021-06-29,10.72,10.765,10.57,10.765,27165,5.39887905696487,5.42154226196145,5.32333504030958,5.42154226196145,53938.7522719783,0.0,1.0
2021-06-30,10.8,10.88,10.73,10.74,28556,5.43916919918102,5.47945934139718,5.40391532474189,5.40895159251891,56700.7181991023,0.0,1.0
2021-07-01,10.7804,10.8499,10.7205,10.82,33430,5.42929811433806,5.46430017538835,5.39913087035372,5.44924173473506,66378.5197295136,0.0,1.0
2021-07-02,10.78,10.9,10.76,10.78,19024,5.42909666362698,5.48953187695122,5.41902412807294,5.42909666362698,37774.004167941,0.0,1.0
2021-07-06,10.76,10.8466,10.76,10.77,14692,5.41902412807294,5.46263820702193,5.41902412807294,5.42406039584996,29172.3964064019,0.0,1.0
2021-07-07,10.78,10.84,10.75,10.78,33688,5.42909666362698,5.4593142702891,5.41398786029593,5.42909666362698,66890.8038482756,0.0,1.0
2021-07-08,10.79,10.84,10.75,10.78,17921,5.434132931404,5.4593142702891,5.41398786029593,5.42909666362698,35583.8902803653,0.0,1.0
2021-07-09,10.72,10.79,10.72,10.7899,37299,5.39887905696487,5.434132931404,5.39887905696487,5.43408256872623,74060.7959135844,0.0,1.0
2021-07-12,10.73,10.8099,10.67,10.77,33715,5.40391532474189,5.44415510428027,5.37369771807977,5.42406039584996,66944.4149769832,0.0,1.0
2021-07-13,10.55,10.74,10.54,10.65,73909,5.31326250475554,5.40895159251891,5.30822623697852,5.36362518252573,146753.515246444,0.0,1.0
2021-07-14,10.37,10.6365,10.3,10.55,164442,5.22260968476919,5.35682622102675,5.18735581033005,5.31326250475554,326515.600997926,0.0,1.0
2021-07-15,10.4,10.406,10.2,10.38,92753,5.23771848810024,5.24074024876646,5.13699313255985,5.22764595254621,184170.111889667,0.0,1.0
2021-07-16,10.4,10.47,10.36,10.36,30669,5.23771848810024,5.27297236253938,5.21757341699217,5.21757341699217,60896.2854198161,0.0,1.0
2021-07-19,10.28,10.37,10.23,10.23,13866,5.21706979021446,5.26274452573191,5.19169493714922,5.19169493714922,27322.3256984915,0.079,1.0
2021-07-20,10.38,10.4,10.33,10.33,19249,5.26781949634496,5.27796943757105,5.24244464327971,5.24244464327971,37929.2836701472,0.0,1.0
2021-07-21,10.43,10.49,10.32,10.4,26632,5.2931943494102,5.3236441730885,5.23736967266666,5.27796943757105,52477.1511612739,0.0,1.0
2021-07-22,10.53,10.53,10.378,10.46,3177,5.34394405554069,5.34394405554069,5.26680450222235,5.30841926124935,6260.13477167946,0.0,1.0
2021-07-23,10.56,10.73,10.415,10.45,50491,5.35916896737984,5.44544346780167,5.28558189349063,5.3033442906363,99490.2312738015,0.0,1.0
2021-07-26,10.52,10.6599,10.51,10.54,8930,5.33886908492764,5.4098679238042,5.33379411431459,5.34901902615374,17596.1610044374,0.0,1.0
2021-07-27,10.5,10.57,10.486,10.49,6724,5.32871914370154,5.36424393799289,5.32161418484328,5.3236441730885,13249.337804461,0.0,1.0
2021-07-28,10.59,10.59,10.43,10.43,13936,5.37439387921899,5.37439387921899,5.2931943494102,5.2931943494102,27460.2575316729,0.0,1.0
2021-07-29,10.625,10.64,10.59,10.59,11677,5.39215627636466,5.39976873228423,5.37439387921899,5.37439387921899,23009.0002294306,0.0,1.0
2021-07-30,10.36,10.53,10.36,10.43,88050,5.25766955511886,5.34394405554069,5.25766955511886,5.2931943494102,173498.541594704,0.0,1.0
2021-08-02,10.4756,10.5,10.37,10.37,41729,5.3163362154057,5.32871914370154,5.26274452573191,5.26274452573191,82225.1066689997,0.0,1.0
2021-08-03,10.58,10.5818,10.5,10.52,21650,5.36931890860594,5.37023240331629,5.32871914370154,5.33886908492764,42660.345548272,0.0,1.0
2021-08-04,10.6,10.6,10.51,10.6,38312,5.37946884983204,5.37946884983204,5.33379411431459,5.37946884983204,75492.0627549836,0.0,1.0
2021-08-05,10.72,10.8,10.57,10.57,43942,5.44036849718862,5.48096826209302,5.36424393799289,5.36424393799289,86585.7230522942,0.0,1.0
2021-08-06,10.78,10.85,10.72,10.77,19305,5.47081832086692,5.50634311515826,5.44036849718862,5.46574335025387,38039.6291366924,0.0,1.0
2021-08-09,10.74,10.84,10.6307,10.73,60949,5.45051843841472,5.50126814454521,5.3950490096141,5.44544346780167,120097.247151115,0.0,1.0
2021-08-10,10.77,10.78,10.75,10.75,8381,5.46574335025387,5.47081832086692,5.45559340902777,5.45559340902777,16514.3813413426,0.0,1.0
2021-08-11,10.79,10.84,10.77,10.8301,10334,5.47589329147997,5.50126814454521,5.46574335025387,5.49624392363829,20362.6794871059,0.0,1.0
2021-08-12,10.8,10.8,10.78,10.8,9294,5.48096826209302,5.48096826209302,5.47081832086692,5.48096826209302,18313.4065369811,0.0,1.0
2021-08-13,10.82,10.84,10.7995,10.8,29584,5.49111820331912,5.50126814454521,5.48071451356236,5.48096826209302,58293.9336120128,0.0,1.0
2021-08-16,10.84,10.865,10.8,10.82,24984,5.50126814454521,5.51395557107784,5.48096826209302,5.49111820331912,49229.84171723,0.0,1.0
2021-08-17,10.64,10.88,10.565,10.88,19993,5.39976873228423,5.52156802699741,5.36170645268636,5.52156802699741,39395.3020113904,0.0,1.0
2021-08-18,10.55,10.66,10.54,10.66,22425,5.39413551490375,5.45037768614919,5.38902259024507,5.45037768614919,43859.4375959465,0.0789,1.0
2021-08-19,10.73,10.76,10.56,10.56,43992,5.48616815875993,5.50150693273595,5.39924843956242,5.39924843956242,86040.7749708308,0.0,1.0
2021-08-20,10.67,10.78,10.6467,10.78,26255,5.45549061080787,5.51173278205331,5.44357749635315,5.51173278205331,51350.2579300591,0.0,1.0
2021-08-23,10.68,10.7499,10.68,10.722,14727,5.46060353546654,5.49634287883069,5.46060353546654,5.48207781903298,28803.4754727093,0.0,1.0
2021-08-24,10.67,10.7492,10.59,10.71,25952,5.45549061080787,5.49598497410458,5.41458721353845,5.47594230944257,50757.6421177259,0.0,1.0
2021-08-25,10.67,10.7491,10.62,10.7491,26974,5.45549061080787,5.495933844858,5.42992598751448,5.495933844858,52756.4980919983,0.0,1.0
2021-08-26,10.62,10.6599,10.62,10.64,30556,5.42992598751448,5.4503265569026,5.42992598751448,5.44015183683184,59762.273140769,0.0,1.0
2021-08-27,10.67,10.68,10.62,10.66,17304,5.45549061080787,5.46060353546654,5.42992598751448,5.45037768614919,33843.6436191866,0.0,1.0
2021-08-30,10.66,10.68,10.61,10.68,37408,5.45037768614919,5.46060353546654,5.42481306285581,5.46060353546654,73163.6049761056,0.0,1.0
2021-08-31,10.68,10.69,10.63,10.68,39875,5.46060353546654,5.46571646012522,5.43503891217316,5.46060353546654,77988.6320686007,0.0,1.0
2021-09-01,10.63,10.76,10.63,10.68,12372,5.43503891217316,5.50150693273595,5.43503891217316,5.46060353546654,24197.5010897236,0.0,1.0
2021-09-02,10.64,10.76,10.61,10.68,23137,5.44015183683184,5.50150693273595,5.42481306285581,5.46060353546654,45251.9869635414,0.0,1.0
2021-09-03,10.61,10.68,10.61,10.66,17797,5.42481306285581,5.46060353546654,5.42481306285581,5.45037768614919,34807.8667065802,0.0,1.0
2021-09-07,10.68,10.68,10.59,10.59,3721,5.46060353546654,5.46060353546654,5.41458721353845,5.41458721353845,7277.63510789375,0.0,1.0
2021-09-08,10.75,10.8,10.62,10.68,18333,5.49639400807728,5.52195863137066,5.42992598751448,5.46060353546654,35856.1903878033,0.0,1.0
2021-09-09,10.67,10.75,10.63,10.65,29551,5.45549061080787,5.49639400807728,5.43503891217316,5.44526476149051,57796.6662384756,0.0,1.0
2021-09-10,10.65,10.78,10.57,10.7382,45488,5.44526476149051,5.51173278205331,5.4043613642211,5.49036075698004,88966.6933049908,0.0,1.0
2021-09-13,10.67,10.72,10.6101,10.63,10460,5.45549061080787,5.48105523410125,5.42486419210239,5.43503891217316,20457.9584059577,0.0,1.0
2021-09-14,10.69,10.74,10.6436,10.74,8058,5.46571646012522,5.4912810834186,5.44199248970896,5.4912810834186,15760.0601180886,0.0,1.0
2021-09-15,10.72,10.77,10.68,10.6898,6701,5.48105523410125,5.50661985739463,5.46060353546654,5.46561420163205,13106.0018430519,0.0,1.0
2021-09-16,10.75,10.78,10.69,10.78,6888,5.49639400807728,5.51173278205331,5.46571646012522,5.51173278205331,13471.7416348218,0.0,1.0
2021-09-17,10.69,10.71,10.6,10.71,17982,5.50600630643559,5.51630753432415,5.45965078093707,5.51630753432415,34912.3428673372,0.0788,1.0
2021-09-20,10.63,10.69,10.63,10.66,16809,5.47510262276991,5.50600630643559,5.47510262276991,5.49055446460275,32634.9444587404,0.0,1.0
2021-09-21,10.72,10.75,10.64,10.64,19781,5.52145814826843,5.53690999010127,5.48025323671419,5.48025323671419,38405.1303669668,0.0,1.0
2021-09-22,10.84,10.9,10.74,10.74,18387,5.58326551559979,5.61416919926548,5.53175937615699,5.53175937615699,35698.6568958808,0.0,1.0
2021-09-23,10.82,10.87,10.79,10.81,15256,5.57296428771123,5.59871735743263,5.55751244587839,5.56781367376695,29619.7699245966,0.0,1.0
2021-09-24,10.75,10.862,10.75,10.78,109605,5.53690999010127,5.59459686627721,5.53690999010127,5.55236183193411,212799.874317345,0.0,1.0
2021-09-27,10.69,10.81,10.69,10.75,9085,5.50600630643559,5.56781367376695,5.50600630643559,5.53690999010127,17638.6739489355,0.0,1.0
2021-09-28,10.7,10.75,10.6067,10.69,19482,5.51115692037987,5.53690999010127,5.46310169227974,5.50600630643559,37824.6170471284,0.0,1.0
2021-09-29,10.68,10.7,10.68,10.7,3676,5.50085569249131,5.51115692037987,5.50085569249131,5.51115692037987,7137.01325660835,0.0,1.0
2021-09-30,10.49,10.78,10.49,10.73,15201,5.40299402754999,5.55236183193411,5.40299402754999,5.52660876221271,29512.9865380042,0.0,1.0
2021-10-01,10.56,10.61,10.48,10.49,19061,5.43904832515995,5.46480139488135,5.39784341360571,5.40299402754999,37007.238760667,0.0,1.0
2021-10-04,10.55,10.59,10.5101,10.55,10485,5.43389771121567,5.45450016699279,5.41334676157799,5.43389771121567,20356.7965167406,0.0,1.0
2021-10-05,10.58,10.6584,10.58,10.615,8779,5.44934955304851,5.48973036637166,5.44934955304851,5.46737670185349,17044.5700162581,0.0,1.0
2021-10-06,10.59,10.62,10.56,10.56,10507,5.45450016699279,5.46995200882563,5.43904832515995,5.43904832515995,20399.5098713776,0.0,1.0
2021-10-07,10.575,10.61,10.55,10.59,11478,5.44677424607637,5.46480139488135,5.43389771121567,5.45450016699279,22284.7220237624,0.0,1.0
2021-10-08,10.54,10.6551,10.54,10.64,13348,5.42874709727139,5.48803066377005,5.42874709727139,5.48025323671419,25915.3571679021,0.0,1.0
2021-10-11,10.53,10.6181,10.52,10.52,22040,5.42359648332711,5.46897339217622,5.41844586938283,5.41844586938283,42791.0152817323,0.0,1.0
2021-10-12,10.61,10.67,10.55,10.63,14457,5.46480139488135,5.49570507854703,5.43389771121567,5.47510262276991,28068.4985448278,0.0,1.0
2021-10-13,10.6,10.71,10.575,10.6,10908,5.45965078093707,5.51630753432415,5.44677424607637,5.45965078093707,21178.0578354418,0.0,1.0
2021-10-14,10.65,10.7,10.55,10.59,17492,5.48540385065847,5.51115692037987,5.43389771121567,5.45450016699279,33960.9999686054,0.0,1.0
2021-10-15,10.64,10.7,10.64,10.65,15545,5.48025323671419,5.51115692037987,5.48025323671419,5.48540385065847,30180.8680832364,0.0,1.0
2021-10-18,10.5632,10.6,10.56,10.6,37435,5.48107733494527,5.50017227264654,5.47941690557995,5.50017227264654,72145.1947920652,0.0784,1.0
2021-10-19,10.49,10.59,10.3,10.59,199001,5.44309501321341,5.49498343087989,5.34450701964711,5.49498343087989,383517.187359844,0.0,1.0
2021-10-20,10.58,10.58,10.4312,10.46,64752,5.48979458911324,5.48979458911324,5.41258462362553,5.42752848791347,124790.854899848,0.0,1.0
2021-10-21,10.54,10.55,10.4545,10.55,30935,5.46903922204665,5.4742280638133,5.42467462494181,5.4742280638133,59618.3144354891,0.0,1.0
2021-10-22,10.57,10.59,10.52,10.544,29935,5.48460574734659,5.49498343087989,5.45866153851336,5.47111475875331,57691.102072939,0.0,1.0
2021-10-25,10.62,10.62,10.57,10.6,26271,5.51054995617983,5.51054995617983,5.48460574734659,5.50017227264654,50629.7959765552,0.0,1.0
2021-10-26,10.59,10.65,10.58,10.58,41257,5.49498343087989,5.52611648147978,5.48979458911324,5.48979458911324,79511.0004417318,0.0,1.0
2021-10-27,10.66,10.68,10.58,10.62,43920,5.53130532324642,5.54168300677972,5.48979458911324,5.51054995617983,84643.1669632029,0.0,1.0
2021-10-28,10.69,10.75,10.655,10.655,41973,5.54687184854637,5.57800489914625,5.5287109023631,5.5287109023631,80890.8844933177,0.0,1.0
2021-10-29,10.69,10.7,10.61,10.7,23856,5.54687184854637,5.55206069031301,5.50536111441319,5.55206069031301,45975.5781209965,0.0,1.0
2021-11-01,10.59,10.65,10.57,10.63,27148,5.49498343087989,5.52611648147978,5.48460574734659,5.51573879794648,52319.9612185117,0.0,1.0
2021-11-02,10.61,10.62,10.58,10.58,29845,5.50536111441319,5.51054995617983,5.48979458911324,5.48979458911324,57517.6529603094,0.0,1.0
2021-11-03,10.6,10.625,10.56,10.625,42019,5.50017227264654,5.51314437706316,5.47941690557995,5.51314437706316,80979.536261995,0.0,1.0
2021-11-04,10.59,10.64,10.55,10.62,13229,5.49498343087989,5.52092763971313,5.4742280638133,5.51054995617983,25495.092344176,0.0,1.0
2021-11-05,10.55,10.62,10.51,10.62,33791,5.4742280638133,5.51054995617983,5.45347269674671,5.51054995617983,65122.4329429324,0.0,1.0
2021-11-08,10.56,10.63,10.51,10.6,13931,5.47941690557995,5.51573879794648,5.45347269674671,5.50017227264654,26847.9954226862,0.0,1.0
2021-11-09,10.54,10.59,10.5,10.56,27410,5.46903922204665,5.49498343087989,5.44828385498006,5.47941690557995,52824.8908574998,0.0,1.0
2021-11-10,10.53,10.55,10.5064,10.53,39102,5.46385038028,5.4742280638133,5.45160471371072,5.46385038028,75357.8578004363,0.0,1.0
2021-11-11,10.628,10.63,10.59,10.6133,7638,5.51470102959315,5.51573879794648,5.49498343087989,5.50707343219618,14720.0480251581,0.0,1.0
2021-11-12,10.62,10.64,10.52,10.64,5506,5.51054995617983,5.52092763971313,5.45866153851336,5.52092763971313,10611.2312682012,0.0,1.0
2021-11-15,10.575,10.62,10.55,10.62,18647,5.48720016822992,5.51054995617983,5.4742280638133,5.51054995617983,35936.7289244728,0.0,1.0
2021-11-16,10.5,10.56,10.4647,10.56,10738,5.48865304392458,5.52001677560415,5.47020071511977,5.52001677560415,20542.1984406179,0.0778,1.0
2021-11-17,10.5202,10.5325,10.45,10.49,9820,5.49921216692337,5.50564173191768,5.46251660085827,5.48342575531132,18786.0298646738,0.0,1.0
2021-11-18,10.35,10.55,10.35,10.55,46784,5.41024371472566,5.51478948699089,5.41024371472566,5.51478948699089,89499.5540925559,0.0,1.0
2021-11-19,10.41,10.44,10.3,10.3,29580,5.44160744640523,5.45728931224501,5.38410727165935,5.38410727165935,56587.6541137527,0.0,1.0
2021-11-22,10.41,10.44,10.35,10.35,5741,5.44160744640523,5.45728931224501,5.41024371472566,5.41024371472566,10982.7492314758,0.0,1.0
2021-11-23,10.43,10.45,10.39,10.45,13767,5.45206202363175,5.46251660085827,5.4311528691787,5.46251660085827,26336.7895261675,0.0,1.0
2021-11-24,10.435,10.475,10.42,10.475,7734,5.45467566793838,5.47558482239143,5.44683473501849,5.47558482239143,14795.4332966789,0.0,1.0
2021-11-26,10.5211,10.53,10.39,10.43,14478,5.49968262289856,5.50433490976436,5.4311528691787,5.45206202363175,27696.9593055751,0.0,1.0
2021-11-29,10.4044,10.52,10.37,10.52,28872,5.4386801647818,5.4991076211511,5.42069829195218,5.4991076211511,55233.2234473383,0.0,1.0
2021-11-30,10.34,10.5299,10.23,10.42,19677,5.4050164261124,5.50428263687823,5.34751625136652,5.44683473501849,37642.8421229314,0.0,1.0
2021-12-01,10.24,10.5,10.24,10.5,68055,5.35274353997978,5.48865304392458,5.35274353997978,5.48865304392458,130191.778252584,0.0,1.0
2021-12-02,10.39,10.4,10.23,10.23,46531,5.4311528691787,5.43638015779197,5.34751625136652,5.34751625136652,89015.555563456,0.0,1.0
2021-12-03,10.24,10.33,10.21,10.33,31533,5.35274353997978,5.39978913749913,5.33706167414,5.39978913749913,60323.8166723788,0.0,1.0
2021-12-06,10.36,10.44,10.19,10.19,30581,5.41547100333892,5.45728931224501,5.32660709691347,5.32660709691347,58502.6048158442,0.0,1.0
2021-12-07,10.3764,10.4293,10.36,10.3601,13806,5.42404375666467,5.45169611342882,5.41547100333892,5.41552327622505,26411.3979950801,0.0,1.0
2021-12-08,10.22,10.38,10.21,10.38,20386,5.34228896275326,5.42592558056544,5.33706167414,5.42592558056544,38999.1858270102,0.0,1.0
2021-12-09,10.18,10.27,10.16,10.27,31424,5.32137980830021,5.36842540581956,5.31092523107369,5.36842540581956,60115.2955669562,0.0,1.0
2021-12-10,10.145,10.31,10.145,10.22,15913,5.3030842981538,5.38933456027261,5.3030842981538,5.34228896275326,30442.1683540279,0.0,1.0
2021-12-13,10.18,10.2192,10.17,10.2,16656,5.32137980830021,5.3418707796642,5.31615251968695,5.33183438552673,31863.5553386973,0.0,1.0
2021-12-14,10.23,10.23,10.17,10.17,7218,5.34751625136652,5.34751625136652,5.31615251968695,5.31615251968695,13808.3058618346,0.0,1.0
2021-12-15,10.262,10.3377,10.15,10.279,12623,5.36424357492896,5.40381414973135,5.30569794246043,5.3731299655715,24148.2744380629,0.0,1.0
2021-12-16,10.1795,10.26,10.13,10.26,8866,5.32111844386955,5.3631981172063,5.2952433652339,5.3631981172063,16960.9919328104,0.0,1.0
2021-12-17,9.99,10.05,9.67,10.02,53358,5.22368178411835,5.25505524828723,5.05635664188433,5.23936851620279,102044.19833165,0.0031,1.0
2021-12-20,9.98,10.19,9.84,10.1,41838,5.21845287342354,5.32825999801462,5.14524812369616,5.2811998017613,80012.8409947818,0.0,1.0
2021-12-21,10.11,10.16,9.998,10.01,20278,5.28642871245611,5.31257326593018,5.2278649126742,5.23413960550798,38780.543756685,0.0,1.0
2021-12-22,10.21,10.21,10.13,10.13,18913,5.33871781940424,5.33871781940424,5.29688653384574,5.29688653384574,36170.0574055717,0.0,1.0
2021-12-23,10.21,10.25,10.1203,10.18,8879,5.33871781940424,5.3596334621835,5.29181449047177,5.3230310873198,16980.5921696225,0.0,1.0
2021-12-27,10.22,10.2992,10.21,10.25,23076,5.34394673009906,5.38535970280198,5.33871781940424,5.3596334621835,44131.5626654138,0.0,1.0
2021-12-28,10.07,10.28,10.033,10.25,43279,5.26551306967686,5.37532019426794,5.24616610010605,5.3596334621835,82768.6731061036,0.0,1.0
2021-12-29,10.1304,10.2,10.1,10.12,30018,5.29709569027353,5.33348890870943,5.2811998017613,5.29165762315093,57407.7503939328,0.0,1.0
2021-12-30,10.16,10.23,10.06,10.23,17098,5.31257326593018,5.34917564079387,5.26028415898205,5.34917564079387,32698.971158487,0.0,1.0
2021-12-31,10.2,10.23,10.1,10.23,26047,5.33348890870943,5.34917564079387,5.2811998017613,5.34917564079387,49813.4344230384,0.0,1.0
2022-01-03,10.22,10.27,10.195,10.23,9637,5.34394673009906,5.37009128357312,5.33087445336202,5.34917564079387,18430.224883281,0.0,1.0
2022-01-04,10.25,10.3,10.15,10.24,22269,5.3596334621835,5.38577801565756,5.30734435523537,5.35440455148868,42588.2201853051,0.0,1.0
2022-01-05,10.17,10.26,10.12,10.1817,12862,5.31780217662499,5.36486237287831,5.29165762315093,5.32392000213792,24597.8574710761,0.0,1.0
2022-01-06,10.1902,10.2,10.09,10.2,12767,5.32836457622851,5.33348890870943,5.27597089106649,5.33348890870943,24416.1752708155,0.0,1.0
2022-01-07,10.2,10.2,10.1,10.19,27022,5.33348890870943,5.33348890870943,5.2811998017613,5.32825999801462,51678.0675309765,0.0,1.0
2022-01-10,10.21,10.24,10.14,10.2,8856,5.33871781940424,5.35440455148868,5.30211544454055,5.33348890870943,16936.6059527173,0.0,1.0
2022-01-11,10.22,10.2552,10.19,10.25,9572,5.34394673009906,5.3623524957448,5.32825999801462,5.3596334621835,18305.9160094185,0.0,1.0
2022-01-12,10.272,10.29,10.22,10.23,21561,5.37113706571209,5.38054910496275,5.34394673009906,5.34917564079387,41234.2096823101,0.0,1.0
2022-01-13,10.31,10.345,10.245,10.29,24693,5.39100692635238,5.40930811378422,5.35701900683609,5.38054910496275,47223.9849582711,0.0,1.0
2022-01-14,10.27,10.3999,10.01,10.31,9590,5.37009128357312,5.43801483349875,5.23413960550798,5.39100692635238,18340.3400052574,0.0,1.0
2022-01-18,10.0997,10.23,10.06,10.23,13938,5.32104410125577,5.38969287759504,5.3001280888178,5.38969287759504,26455.2625239055,0.0765,1.0
2022-01-19,10.06,10.1571,10.06,10.1,4674,5.3001280888178,5.35128538876056,5.3001280888178,5.32120215676538,8871.56672669924,0.0,1.0
2022-01-20,10.14,10.15,10.08,10.08,14331,5.34227622471297,5.34754474169986,5.31066512279159,5.31066512279159,27201.202986805,0.0,1.0
2022-01-21,10.01,10.13,9.99,10.07,34041,5.27378550388331,5.33700770772607,5.26324846990952,5.30539660580469,64612.1101719232,0.0,1.0
2022-01-24,9.83,10.01,9.74,10.01,45335,5.17895219811918,5.27378550388331,5.13153554523711,5.27378550388331,86048.8826604429,0.0,1.0
2022-01-25,9.79,9.903,9.79,9.84,26190,5.15787813017159,5.21741237212352,5.15787813017159,5.18422071510607,49710.3835199515,0.0,1.0
2022-01-26,9.95,10.005,9.8237,9.87,22113,5.24217440196194,5.27115124538987,5.17563303241743,5.20002626606676,41971.9629926188,0.0,1.0
2022-01-27,9.99,10.06,9.91,9.91,8360,5.26324846990952,5.3001280888178,5.22110033401435,5.22110033401435,15867.8429258035,0.0,1.0
2022-01-28,10.12,10.14,9.97,10.04,26398,5.33173919073917,5.34227622471297,5.25271143593573,5.289591054844,50105.181525761,0.0,1.0
2022-01-31,10.18,10.21,10.1,10.21,33738,5.36335029266055,5.37915584362124,5.32120215676538,5.37915584362124,64036.9957692296,0.0,1.0
2022-02-01,10.19,10.2,10.1119,10.2,18485,5.36861880964745,5.37388732663435,5.32747169197979,5.37388732663435,35085.7746989806,0.0,1.0
2022-02-02,10.2199,10.23,10.1409,10.19,14712,5.38437167543827,5.38969287759504,5.34275039124179,5.36861880964745,27924.3666416772,0.0,1.0
2022-02-03,10.2821,10.2998,10.2,10.24,8900,5.41714185109677,5.42646712616357,5.37388732663435,5.39496139458193,16892.7992870396,0.0,1.0
2022-02-04,10.2,10.2432,10.15,10.1501,22121,5.37388732663435,5.39664732001774,5.34754474169986,5.34759742686973,41987.1475313038,0.0,1.0
2022-02-07,10.15,10.2999,10.1,10.21,25527,5.34754474169986,5.42651981133344,5.32120215676538,5.37915584362124,48451.9648764338,0.0,1.0
2022-02-08,10.05,10.2,10.05,10.1,10627,5.2948595718309,5.37388732663435,5.2948595718309,5.32120215676538,20170.7615756596,0.0,1.0
2022-02-09,10.15,10.2399,10.11,10.11,6665,5.34754474169986,5.39490870941206,5.32647067375228,5.32647067375228,12650.6187919235,0.0,1.0
2022-02-10,9.9,10.245,9.9,10.19,35836,5.21583181702745,5.39759565307538,5.21583181702745,5.36861880964745,68019.1410393655,0.0,1.0
2022-02-11,9.95,10.12,9.95,9.95,18630,5.24217440196194,5.33173919073917,5.24217440196194,5.24217440196194,35360.9944626459,0.0,1.0
2022-02-14,9.97,9.99,9.94,9.94,24198,5.29259410952653,5.3032111488636,5.27666855052094,5.27666855052094,45583.3292724543,0.0757,1.0
2022-02-15,10.01,10.1,9.99,10.05,14110,5.31382818820066,5.36160486521745,5.3032111488636,5.33506226687479,26579.9147051132,0.0,1.0
2022-02-16,10.15,10.17,9.94,9.94,19194,5.38814746356011,5.39876450289718,5.27666855052094,5.27666855052094,36156.9725620088,0.0,1.0
2022-02-17,10.03,10.109,9.97,10.04,17571,5.32444522753773,5.36638253291913,5.29259410952653,5.32975374720626,33099.623053405,0.0,1.0
2022-02-18,9.87,10.05,9.84,10.03,43448,5.23950891284121,5.33506226687479,5.22358335383562,5.32444522753773,81845.792636978,0.0,1.0
2022-02-22,9.77,9.86,9.71,9.82,24229,5.18642371615589,5.23420039317268,5.1545725981447,5.21296631449855,45641.7259667037,0.0,1.0
2022-02-23,9.89,10.03,9.84,9.84,45677,5.25012595217828,5.32444522753773,5.22358335383562,5.22358335383562,86044.7033299402,0.0,1.0
2022-02-24,10.02,10.02,9.79,9.89,53844,5.31913670786919,5.31913670786919,5.19704075549296,5.25012595217828,101429.406618152,0.0,1.0
2022-02-25,10.04,10.1,10.0,10.02,44934,5.32975374720626,5.36160486521745,5.30851966853213,5.31913670786919,84645.0664322862,0.0,1.0
2022-02-28,10.21,10.348,10.08,10.08,32042,5.41999858157131,5.49325615299705,5.35098782588039,5.35098782588039,60359.5766818737,0.0,1.0
2022-03-01,10.31,10.4,10.1,10.27,24938,5.47308377825663,5.52086045527342,5.36160486521745,5.4518496995825,46977.3148771165,0.0,1.0
2022-03-02,10.33,10.4,10.28,10.31,11537,5.48370081759369,5.52086045527342,5.45715821925103,5.47308377825663,21732.9890824161,0.0,1.0
2022-03-03,10.29,10.36,10.21,10.33,7339,5.46246673891956,5.49962637659929,5.41999858157131,5.48370081759369,13824.946422454,0.0,1.0
2022-03-04,10.32,10.34,10.26,10.33,19466,5.47839229792516,5.48900933726222,5.44654117991397,5.48370081759369,36669.3564599386,0.0,1.0
2022-03-07,10.23,10.298,10.2,10.25,32923,5.43061562090837,5.46671355465439,5.41469006190277,5.44123266024543,62019.173057154,0.0,1.0
2022-03-08,10.2,10.25,10.13,10.25,4881,5.41469006190277,5.44123266024543,5.37753042422305,5.44123266024543,9194.65369777872,0.0,1.0
2022-03-09,10.24,10.35,10.2,10.25,29021,5.4359241405769,5.49431785693075,5.41469006190277,5.44123266024543,54668.7246390568,0.0,1.0
2022-03-10,10.24,10.34,10.06,10.26,17639,5.4359241405769,5.48900933726222,5.34037078654332,5.44654117991397,33227.7190278875,0.0,1.0
2022-03-11,10.2,10.25,10.16,10.25,25906,5.41469006190277,5.44123266024543,5.39345598322864,5.44123266024543,48800.7987491611,0.0,1.0
2022-03-14,10.2,10.2198,10.03,10.2,9512,5.41469006190277,5.42520093084647,5.32444522753773,5.41469006190277,17918.3663129013,0.0,1.0
2022-03-15,10.12,10.24,9.95,10.24,15399,5.37222190455452,5.4359241405769,5.28197707018947,5.4359241405769,29008.0869272883,0.0,1.0
2022-03-16,10.01,10.14,9.9652,10.14,24533,5.31382818820066,5.38283894389158,5.29004602008564,5.38283894389158,46214.3903232135,0.0,1.0
2022-03-17,9.97,10.04,9.95,10.04,18193,5.29259410952653,5.32975374720626,5.28197707018947,5.32975374720626,34271.3244670535,0.0,1.0
2022-03-18,9.98,10.12,9.9001,9.95,23663,5.33766344151237,5.41254048377808,5.2949300438193,5.32161836102686,44243.467687256,0.0749,1.0
2022-03-21,10.06,10.1,9.9101,10.03,13804,5.38045032280706,5.4018437634544,5.30027840398114,5.36440524232155,25809.7801612171,0.0,1.0
2022-03-22,10.165,10.33,10.0102,10.1,22219,5.43660810450634,5.52485604717663,5.35381548920112,5.4018437634544,41543.5747176241,0.0,1.0
2022-03-23,10.185,10.25,10.145,10.21,13399,5.44730482483001,5.48206916588194,5.42591138418267,5.4606757252346,25052.5387119783,0.0,1.0
2022-03-24,10.03,10.23,9.76,10.22,41079,5.36440524232155,5.47137244555827,5.21999951795198,5.46602408539644,76806.7197364995,0.0,1.0
2022-03-25,9.97,10.04,9.85,10.04,10252,5.33231508135054,5.36975360248339,5.2681347594085,5.36975360248339,19168.4921915965,0.0,1.0
2022-03-28,9.97,10.03,9.97,10.03,2689,5.33231508135054,5.36440524232155,5.33231508135054,5.36440524232155,5027.7092765512,0.0,1.0
2022-03-29,10.04,10.1942,9.96,9.96,29816,5.36975360248339,5.4522253161789,5.3269667211887,5.3269667211887,55747.928519766,0.0,1.0
2022-03-30,10.18,10.31,10.02,10.09,17379,5.44463064474909,5.51415932685296,5.35905688215971,5.39649540329257,32494.0719662267,0.0,1.0
2022-03-31,10.0,10.18,9.95,10.18,36166,5.34836016183604,5.44463064474909,5.32161836102686,5.44463064474909,67620.7265510417,0.0,1.0
2022-04-01,10.0,10.0,9.95,10.0,10780,5.34836016183604,5.34836016183604,5.32161836102686,5.34836016183604,20155.7106735671,0.0,1.0
2022-04-04,10.0,10.0,9.98,9.98,12696,5.34836016183604,5.34836016183604,5.33766344151237,5.33766344151237,23738.1171346576,0.0,1.0
2022-04-05,9.98,10.0,9.95,9.96,10463,5.33766344151237,5.34836016183604,5.32161836102686,5.3269667211887,19563.0056379901,0.0,1.0
2022-04-06,9.97,9.99,9.95,9.99,1993,5.33231508135054,5.34301180167421,5.32161836102686,5.34301180167421,3726.37582304446,0.0,1.0
2022-04-07,9.91,9.99,9.9,9.95,15401,5.30022492037952,5.34301180167421,5.29487656021768,5.32161836102686,28795.7421227836,0.0,1.0
2022-04-08,9.92,9.96,9.92,9.95,2323,5.30557328054136,5.3269667211887,5.30557328054136,5.32161836102686,4343.38737427611,0.0,1.0
2022-04-11,9.85,9.94,9.85,9.93,3595,5.2681347594085,5.31627000086503,5.2681347594085,5.31092164070319,6721.6864444781,0.0,1.0
2022-04-12,9.89,9.95,9.85,9.89,13372,5.28952820005585,5.32161836102686,5.2681347594085,5.28952820005585,25002.0559486957,0.0,1.0
2022-04-13,9.95,9.95,9.77,9.89,6963,5.32161836102686,5.32161836102686,5.22534787811381,5.28952820005585,13018.9437309878,0.0,1.0
2022-04-14,9.95,9.97,9.835,9.95,10870,5.32161836102686,5.33231508135054,5.26011221916575,5.32161836102686,20323.9865511758,0.0,1.0
2022-04-18,9.87,9.99,9.76,9.92,17577,5.318516312133,5.38317912443857,5.25924206751956,5.34545915059365,32619.0576127844,0.0742,1.0
2022-04-19,9.95,9.99,9.895,9.94,10876,5.36162485367004,5.38317912443857,5.33198773136332,5.35623628597791,20183.4710472005,0.0,1.0
2022-04-20,9.8299,9.95,9.82,9.82,13282,5.29690815568755,5.36162485367004,5.29157347367234,5.29157347367234,24648.4794454687,0.0,1.0
2022-04-21,9.81,9.9284,9.77,9.83,6059,5.28618490598021,5.34998554745504,5.26463063521169,5.29696204136448,11244.1753470934,0.0,1.0
2022-04-22,9.84,9.9277,9.674,9.72,29804,5.30235060905661,5.34960834771659,5.21290038536724,5.23768779675104,55309.6884048146,0.0,1.0
2022-04-25,9.73,9.87,9.7199,9.87,7685,5.24307636444317,5.318516312133,5.23763391107412,5.318516312133,14261.674788317,0.0,1.0
2022-04-26,9.7,9.862,9.7,9.81,26458,5.22691066136678,5.31420545797929,5.22691066136678,5.28618490598021,49100.2461352364,0.0,1.0
2022-04-27,9.47,9.72,9.42,9.72,40262,5.10297360444777,5.23768779675104,5.07603076598712,5.23768779675104,74717.4431134964,0.0,1.0
2022-04-28,9.64,9.67,9.41,9.41,21708,5.19457925521399,5.21074495829038,5.07064219829499,5.07064219829499,40285.287742978,0.0,1.0
2022-04-29,9.5,9.64,9.455,9.64,29179,5.11913930752416,5.19457925521399,5.09489075290957,5.19457925521399,54149.8254584649,0.0,1.0
2022-05-02,9.48,9.55,9.4201,9.52,14751,5.1083621721399,5.14608214598482,5.07608465166404,5.12991644290842,27374.6213145692,0.0,1.0
2022-05-03,9.45,9.53,9.38,9.53,9982,5.09219646906351,5.13530501060055,5.05447649521859,5.13530501060055,18524.4030887418,0.0,1.0
2022-05-04,9.42,9.5,9.3416,9.42,23065,5.07603076598712,5.11913930752416,5.03378439528081,5.07603076598712,42803.5821720926,0.0,1.0
2022-05-05,9.25,9.45,9.25,9.35,4563,4.98442511522089,5.09219646906351,4.98442511522089,5.0383107921422,8467.92739871056,0.0,1.0
2022-05-06,9.27,9.332,9.25,9.3,4162,4.99520225060516,5.02861137029637,4.98442511522089,5.01136795368155,7723.75933233252,0.0,1.0
2022-05-09,9.11,9.2678,9.0501,9.09,29465,4.90898516753106,4.99401676571289,4.8767076470552,4.8982080321468,54680.5787427146,0.0,1.0
2022-05-10,9.26,9.355,9.185,9.21,11567,4.98981368291303,5.04100507598827,4.94939942522205,4.96287084445237,21465.8155206848,0.0,1.0
2022-05-11,9.19,9.29,9.09,9.22,40879,4.95209370906811,5.00597938598942,4.8982080321468,4.9682594121445,75862.4598141329,0.0,1.0
2022-05-12,9.19,9.22,9.05,9.05,16067,4.95209370906811,4.9682594121445,4.87665376137828,4.87665376137828,29816.8287344033,0.0,1.0
2022-05-13,9.36,9.4,9.08,9.26,13761,5.04369935983433,5.06525363060286,4.89281946445467,4.98981368291303,25537.3984075512,0.0,1.0
2022-05-16,9.25,9.27,9.2,9.255,1848,4.98442511522089,4.99520225060516,4.95748227676024,4.98711939906696,3429.48275976706,0.0,1.0
2022-05-17,9.31,9.435,9.185,9.2,15566,5.05614695120315,5.12403291993574,4.98826098247057,4.99640729871848,28662.03482585,0.0731,1.0
2022-05-18,9.26,9.3,9.1099,9.28,19816,5.02899256371012,5.05071607370455,4.94747509245603,5.03985431870733,36487.6578510242,0.0,1.0
2022-05-19,9.4,9.4,9.2692,9.29,10461,5.10502484869062,5.10502484869062,5.03398897100884,5.04528519620594,19262.0805803171,0.0,1.0
2022-05-20,9.41,9.48,9.3008,9.35,9136,5.11045572618923,5.14847186867947,5.05115054390444,5.07787046119758,16822.3275195275,0.0,1.0
2022-05-23,9.43,9.43,9.32,9.43,7943,5.12131748118644,5.12131748118644,5.06157782870176,5.12131748118644,14625.6291032845,0.0,1.0
2022-05-24,9.46,9.7,9.34,9.35,18434,5.13761011368226,5.26795117364883,5.07243958369898,5.07787046119758,33942.949375544,0.0,1.0
2022-05-25,9.28,9.4981,9.25,9.39,11271,5.03985431870733,5.15830175695195,5.02356168621151,5.09959397119201,20753.5522627621,0.0,1.0
2022-05-26,9.52,9.52,9.264,9.31,5780,5.1701953786739,5.1701953786739,5.03116491470956,5.05614695120315,10642.847314237,0.0,1.0
2022-05-27,9.59,9.62,9.51,9.52,8247,5.20821152116415,5.22450415365997,5.16476450117529,5.1701953786739,15185.3913149675,0.0,1.0
2022-05-31,9.57,9.57,9.35,9.47,20848,5.19734976616694,5.19734976616694,5.07787046119758,5.14304099118087,38387.903253843,0.0,1.0
2022-06-01,9.53,9.62,9.45,9.57,32821,5.17562625617251,5.22450415365997,5.13217923618365,5.19734976616694,60434.0643080574,0.0,1.0
2022-06-02,9.43,9.57,9.4,9.46,97437,5.12131748118644,5.19734976616694,5.10502484869062,5.13761011368226,179412.995459742,0.0,1.0
2022-06-03,9.45,9.45,9.4,9.43,16952,5.13217923618365,5.13217923618365,5.10502484869062,5.12131748118644,31214.1085935892,0.0,1.0
2022-06-06,9.31,9.48,9.28,9.48,11795,5.05614695120315,5.14847186867947,5.03985431870733,5.14847186867947,21718.4055486895,0.0,1.0
2022-06-07,9.3,9.44,9.3,9.44,5968,5.05071607370455,5.12674835868505,5.05071607370455,5.12674835868505,10989.0160504094,0.0,1.0
2022-06-08,9.35,9.44,9.3,9.35,6919,5.07787046119758,5.12674835868505,5.05071607370455,5.07787046119758,12740.1142849837,0.0,1.0
2022-06-09,9.27,9.33,9.27,9.3,9456,5.03442344120873,5.06700870620037,5.03442344120873,5.05071607370455,17411.5509002465,0.0,1.0
2022-06-10,9.25,9.3,9.08,9.24,20136,5.02356168621151,5.05071607370455,4.93123676873519,5.01813080871291,37076.8812317433,0.0,1.0
2022-06-13,9.2108,9.25,9.06,9.24,33092,5.00227264641697,5.02356168621151,4.92037501373798,5.01813080871291,60933.0628586039,0.0,1.0
2022-06-14,9.19,9.2386,9.19,9.21,4948,4.99097642121987,5.0173704858631,4.99097642121987,5.00183817621708,9110.86652436758,0.0,1.0
2022-06-15,9.229,9.26,9.1501,9.26,3599,5.01215684346444,5.02899256371012,4.96930722000043,5.02899256371012,6626.92171002403,0.0,1.0
2022-06-16,9.148,9.185,9.09,9.1,16684,5.00732336249068,5.02757598212471,4.97557601279408,4.98104969377625,30480.4025925905,0.0721,1.0
2022-06-17,9.07,9.16,9.03,9.08,19105,4.96462865082974,5.01389177966928,4.94273392690105,4.97010233181191,34903.3859704772,0.0,1.0
2022-06-21,9.0697,9.16,9.05,9.06,53068,4.96446444040027,5.01389177966928,4.9536812888654,4.95915496984757,96951.2110275471,0.0,1.0
2022-06-22,9.19,9.23,9.1,9.1,16972,5.0303128226158,5.05220754654449,4.98104969377625,4.98104969377625,31006.5567490678,0.0,1.0
2022-06-23,9.27,9.33,9.19,9.26,53574,5.07410227047317,5.1069443563662,5.0303128226158,5.068628589491,97875.6346496911,0.0,1.0
2022-06-24,9.25,9.25,9.2064,9.2064,5295,5.06315490850883,5.06315490850883,5.03928965942656,5.03928965942656,9673.56339773237,0.0,1.0
2022-06-27,9.3313,9.35,9.25,9.25,11483,5.10765593489389,5.11789171833055,5.06315490850883,5.06315490850883,20978.570065375,0.0,1.0
2022-06-28,9.23,9.35,9.2,9.34,13795,5.05220754654449,5.11789171833055,5.03578650359797,5.11241803734837,25202.4187104283,0.0,1.0
2022-06-29,9.35,9.35,9.18,9.18,18180,5.11789171833055,5.11789171833055,5.02483914163363,5.02483914163363,33213.481127625,0.0,1.0
2022-06-30,9.35,9.4,9.28,9.38,18287,5.11789171833055,5.14526012324141,5.07957595145534,5.13431276127706,33408.9620121495,0.0,1.0
2022-07-01,9.4,9.4,9.27,9.29,13569,5.14526012324141,5.14526012324141,5.07410227047317,5.08504963243752,24789.533851526,0.0,1.0
2022-07-05,9.36,9.39,9.33,9.38,8273,5.12336539931272,5.13978644225923,5.1069443563662,5.13431276127706,15114.1435296393,0.0,1.0
2022-07-06,9.3501,9.39,9.35,9.3501,5945,5.11794645514037,5.13978644225923,5.11789171833055,5.11794645514037,10861.064098115,0.0,1.0
2022-07-07,9.35,9.4,9.35,9.39,1695,5.11789171833055,5.14526012324141,5.11789171833055,5.13978644225923,3096.63644176702,0.0,1.0
2022-07-08,9.35,9.393,9.33,9.33,9657,5.11789171833055,5.14142854655389,5.1069443563662,5.1069443563662,17642.606559377,0.0,1.0
2022-07-11,9.33,9.3899,9.301,9.38,5524,5.1069443563662,5.13973170544941,5.0910706815179,5.13431276127706,10091.9290290979,0.0,1.0
2022-07-12,9.3216,9.4,9.32,9.3901,1466,5.10234646434118,5.14526012324141,5.10147067538403,5.13984117906906,2678.27081040145,0.0,1.0
2022-07-13,9.37,9.39,9.3,9.31,1192,5.12883908029489,5.13978644225923,5.09052331341969,5.09599699440186,2177.6935920863,0.0,1.0
2022-07-14,9.49,9.5,9.3,9.38,30282,5.19452325208095,5.19999693306312,5.09052331341969,5.13431276127706,55322.9172445952,0.0,1.0
2022-07-15,9.37,9.49,9.36,9.4,10665,5.12883908029489,5.19452325208095,5.12336539931272,5.14526012324141,19484.1461070474,0.0,1.0
2022-07-18,9.4,9.5,9.224,9.34,11614,5.18434220545411,5.23949478210788,5.08727367054348,5.15125065946185,21057.9463456613,0.0714,1.0
2022-07-19,9.29,9.41,9.29,9.4,667,5.12367437113497,5.18985746311949,5.12367437113497,5.18434220545411,1209.37232758361,0.0,1.0
2022-07-20,9.5,9.69,9.3,9.3,2187,5.23949478210788,5.34428467775004,5.12918962880034,5.12918962880034,3965.36323901853,0.0,1.0
2022-07-21,9.34,9.5556,9.24,9.44,25641,5.15125065946185,5.27015961472737,5.09609808280808,5.20640323611562,46491.0282632255,0.0,1.0
2022-07-22,9.36,9.4,9.32,9.36,4603,5.1622811747926,5.18434220545411,5.1402201441311,5.1622811747926,8345.93826666773,0.0,1.0
2022-07-25,9.33,9.4,9.33,9.34,6851,5.14573540179647,5.18434220545411,5.14573540179647,5.15125065946185,12421.9037725267,0.0,1.0
2022-07-26,9.35,9.3743,9.35,9.3743,1047,5.15676591712723,5.17016799325409,5.15676591712723,5.17016799325409,1898.37005544234,0.0,1.0
2022-07-27,9.36,9.4,9.33,9.4,6478,5.1622811747926,5.18434220545411,5.14573540179647,5.18434220545411,11745.5981080759,0.0,1.0
2022-07-28,9.35,9.37,9.31,9.37,14423,5.15676591712723,5.16779643245798,5.13470488646572,5.16779643245798,26151.0900760696,0.0,1.0
2022-07-29,9.35,9.4,9.27,9.39,5122,5.15676591712723,5.18434220545411,5.11264385580421,5.17882694778874,9286.96411076951,0.0,1.0
2022-08-01,9.38,9.39,9.32,9.35,3988,5.17331169012336,5.17882694778874,5.1402201441311,5.15676591712723,7230.84983868583,0.0,1.0
2022-08-02,9.3,9.38,9.3,9.33,7267,5.12918962880034,5.17331169012336,5.12918962880034,5.14573540179647,13176.1749693405,0.0,1.0
2022-08-03,9.4011,9.425,9.38,9.4,15697,5.1849488837973,5.19813034961755,5.17331169012336,5.18434220545411,28461.0456163118,0.0,1.0
2022-08-04,9.48,9.59,9.4188,9.5,6413,5.22846426677713,5.28913210109627,5.19471088986502,5.23949478210788,11627.7432335738,0.0,1.0
2022-08-05,9.4443,9.4443,9.33,9.38,11082,5.20877479691173,5.20877479691173,5.14573540179647,5.17331169012336,20093.3495266591,0.0,1.0
2022-08-08,9.5,9.5,9.36,9.39,6146,5.23949478210788,5.23949478210788,5.1622811747926,5.17882694778874,11143.6316721572,0.0,1.0
2022-08-09,9.54,9.55,9.461,9.5,13123,5.26155581276939,5.26707107043476,5.21798527721291,5.23949478210788,23793.9925860266,0.0,1.0
2022-08-10,9.6298,9.65,9.52,9.52,10368,5.31108282660447,5.32222364708853,5.25052529743863,5.25052529743863,18798.7590590508,0.0,1.0
2022-08-11,9.65,9.655,9.6208,9.63,10636,5.32222364708853,5.32498127592122,5.30611909470563,5.31119313175778,19284.6837723828,0.0,1.0
2022-08-12,9.63,9.64,9.5801,9.5801,7441,5.31119313175778,5.31670838942315,5.28367199600755,5.28367199600755,13491.6634026232,0.0,1.0
2022-08-15,9.64,9.67,9.625,9.6479,17141,5.31670838942315,5.33325416241928,5.30843550292509,5.3210654429788,31079.236982175,0.0,1.0
2022-08-16,9.75,9.75,9.56,9.63,8880,5.3773762237423,5.3773762237423,5.27258632810014,5.31119313175778,16100.7890089093,0.0,1.0
2022-08-17,9.75,9.79,9.636,9.69,3837,5.3773762237423,5.3994372544038,5.314502286357,5.34428467775004,6957.06389945775,0.0,1.0
2022-08-18,9.6,9.61,9.49,9.61,8636,5.33408145106909,5.33963778591395,5.27296176777559,5.33963778591395,15542.619804462,0.0715,1.0
2022-08-19,9.61,9.76,9.49,9.53,24412,5.33963778591395,5.42298280858691,5.27296176777559,5.29518710715504,43935.4370850541,0.0,1.0
2022-08-22,9.48,9.7,9.45,9.65,15247,5.26740543293073,5.38964479951773,5.25073642839614,5.36186312529341,27440.7508289292,0.0,1.0
2022-08-23,9.55,9.605,9.49,9.52,13756,5.30629977684477,5.33685961849152,5.27296176777559,5.28963077231018,24757.3272383256,0.0,1.0
2022-08-24,9.51,9.55,9.44,9.55,13454,5.28407443746532,5.30629977684477,5.24518009355127,5.30629977684477,24213.8034795313,0.0,1.0
2022-08-25,9.48,9.55,9.4601,9.48,7781,5.26740543293073,5.30629977684477,5.25634832658945,5.26740543293073,14003.8356529086,0.0,1.0
2022-08-26,9.48,9.4923,9.48,9.48,1141,5.26740543293073,5.27423972478991,5.26740543293073,5.26740543293073,2053.51194961686,0.0,1.0
2022-08-29,9.46,9.51,9.42,9.51,5247,5.256292763241,5.28407443746532,5.23406742386154,5.28407443746532,9443.27537216446,0.0,1.0
2022-08-30,9.45,9.54,9.45,9.47,3847,5.25073642839614,5.30074344199991,5.25073642839614,5.26184909808586,6923.62880821739,0.0,1.0
2022-08-31,9.4999,9.53,9.468,9.53,7314,5.27846253927201,5.29518710715504,5.26073783111689,5.29518710715504,13163.3535490777,0.0,1.0
2022-09-01,9.4,9.54,9.4,9.5,25102,5.22295475417182,5.30074344199991,5.22295475417182,5.27851810262045,45177.2628915708,0.0,1.0
2022-09-02,9.44,9.48,9.36,9.36,5283,5.24518009355127,5.26740543293073,5.20072941479236,5.20072941479236,9508.06628380881,0.0,1.0
2022-09-06,9.4173,9.44,9.4173,9.44,3779,5.23256721345343,5.24518009355127,5.23256721345343,5.24518009355127,6801.2459751114,0.0,1.0
2022-09-07,9.3866,9.42,9.38,9.42,9885,5.2155092654797,5.23406742386154,5.21184208448209,5.23406742386154,17790.5044890119,0.0,1.0
2022-09-08,9.54,9.54,9.3812,9.49,6633,5.30074344199991,5.30074344199991,5.21250884466347,5.27296176777559,11937.725470472,0.0,1.0
2022-09-09,9.49,9.5,9.437,9.5,14202,5.27296176777559,5.27851810262045,5.24351319309781,5.27851810262045,25560.0146436973,0.0,1.0
2022-09-12,9.47,9.49,9.465,9.49,1654,5.26184909808586,5.27296176777559,5.25907093066343,5.27296176777559,2976.78244054889,0.0,1.0
2022-09-13,9.48,9.48,9.42,9.45,12965,5.26740543293073,5.26740543293073,5.23406742386154,5.25073642839614,23333.7269296955,0.0,1.0
2022-09-14,9.46,9.49,9.425,9.425,5332,5.256292763241,5.27296176777559,5.23684559128398,5.23684559128398,9596.25391354696,0.0,1.0
2022-09-15,9.45,9.49,9.45,9.49,5866,5.25073642839614,5.27296176777559,5.25073642839614,5.27296176777559,10557.3191029382,0.0,1.0
2022-09-16,9.43,9.48,9.4,9.48,30009,5.23962375870641,5.26740543293073,5.22295475417182,5.26740543293073,54008.6240982053,0.0,1.0
2022-09-19,9.3201,9.49,9.3,9.49,8924,5.21800961615989,5.31313089530771,5.2067563041477,5.31313089530771,15939.5207211614,0.071,1.0
2022-09-20,9.32,9.32,9.32,9.32,2133,5.21795362953296,5.21795362953296,5.21795362953296,5.21795362953296,3809.83837945286,0.0,1.0
2022-09-21,9.3435,9.35,9.32,9.32,2458,5.23111048686065,5.23474961761086,5.21795362953296,5.21795362953296,4390.33414753639,0.0,1.0
2022-09-22,9.3201,9.3201,9.3201,9.3201,571,5.21800961615989,5.21800961615989,5.21800961615989,5.21800961615989,1019.88641100215,0.0,1.0
2022-09-23,9.27,9.37,9.25,9.32,4423,5.1899603160698,5.24594694299612,5.17876299068454,5.21795362953296,7900.10086841068,0.0,1.0
2022-09-26,9.11,9.27,9.11,9.27,2932,5.10038171298769,5.1899603160698,5.10038171298769,5.1899603160698,5236.96489852591,0.0,1.0
2022-09-27,9.03,9.06,9.02,9.06,6380,5.05559241144664,5.07238839952453,5.049993748754,5.07238839952453,11395.578462686,0.0,1.0
2022-09-28,9.08,9.08,8.99,9.04,21253,5.0835857249098,5.0835857249098,5.03319776067611,5.06119107413927,37960.8509510133,0.0,1.0
2022-09-29,8.9,9.08,8.86,9.08,26635,4.98280979644242,5.0835857249098,4.96041514567189,5.0835857249098,47573.8608704767,0.0,1.0
2022-09-30,8.92,9.03,8.8401,8.96,14787,4.99400712182769,5.05559241144664,4.94927380691356,5.01640177259821,26411.6643773883,0.0,1.0
2022-10-03,8.8,8.9005,8.72,8.89,28164,4.9268231695161,4.98308972957705,4.88203386797505,4.97721113374979,50304.8701917066,0.0,1.0
2022-10-04,8.79,8.82,8.7,8.76,47467,4.92122450682347,4.93802049490137,4.87083654258978,4.90442851874557,84782.7465342188,0.0,1.0
2022-10-05,8.59,8.79,8.44,8.79,25209,4.80925125297083,4.92122450682347,4.72527131258135,4.92122450682347,45026.8240542086,0.0,1.0
2022-10-06,8.62,8.64,8.5,8.5345,9704,4.82604724104873,4.83724456643399,4.75886328873714,4.77817867502672,17332.7105645619,0.0,1.0
2022-10-07,8.5,8.58,8.43,8.58,17902,4.75886328873714,4.8036525902782,4.71967264988872,4.8036525902782,31975.4930468659,0.0,1.0
2022-10-10,8.49,8.5,8.44,8.44,19245,4.75326462604451,4.75886328873714,4.72527131258135,4.72527131258135,34374.2801746696,0.0,1.0
2022-10-11,8.57,8.62,8.4,8.41,23011,4.79805392758557,4.82604724104873,4.70287666181082,4.70847532450346,41100.886521139,0.0,1.0
2022-10-12,8.51,8.61,8.43,8.61,5320,4.76446195142978,4.8204485783561,4.71967264988872,4.8204485783561,9502.26918832122,0.0,1.0
2022-10-13,8.49,8.49,8.27,8.48,3694,4.75326462604451,4.75326462604451,4.63009404680661,4.74766596335188,6598.00420707869,0.0,1.0
2022-10-14,8.465,8.49,8.418,8.49,5648,4.73926796931293,4.75326462604451,4.71295425465756,4.75326462604451,10088.1233788794,0.0,1.0
2022-10-17,8.58,8.615,8.47,8.48,13850,4.8036525902782,4.82324790970241,4.74206730065925,4.74766596335188,24738.0504244829,0.0,1.0
2022-10-18,8.55,8.65,8.33,8.58,29570,4.82604724104873,4.88249223802006,4.7018682477118,4.84298074014013,52387.2824637042,0.07,1.0
2022-10-19,8.55,8.55,8.5,8.55,1037,4.82604724104873,4.82604724104873,4.79782474256306,4.82604724104873,1837.18674044171,0.0,1.0
2022-10-20,8.55,8.67,8.49,8.49,34871,4.82604724104873,4.89378123741432,4.79218024286593,4.79218024286593,61778.7259652292,0.0,1.0
2022-10-21,8.6,8.6,8.5,8.5384,2149,4.85426973953439,4.85426973953439,4.79782474256306,4.81949962140005,3807.24619595875,0.0,1.0
2022-10-24,8.6,8.66,8.53,8.53,14121,4.85426973953439,4.88813673771719,4.81475824165446,4.81475824165446,25017.2747943851,0.0,1.0
2022-10-25,8.62,8.62,8.5507,8.62,15703,4.86555873892866,4.86555873892866,4.82644235602753,4.86555873892866,27820.0032643743,0.0,1.0
2022-10-26,8.65,8.67,8.55,8.6,12855,4.88249223802006,4.89378123741432,4.82604724104873,4.85426973953439,22774.3833639133,0.0,1.0
2022-10-27,8.61,8.65,8.54,8.65,7890,4.85991423923153,4.88249223802006,4.82040274135159,4.88249223802006,13978.2096259258,0.0,1.0
2022-10-28,8.6,8.61,8.53,8.61,4492,4.85426973953439,4.85991423923153,4.81475824165446,4.85991423923153,7958.18981491239,0.0,1.0
2022-10-31,8.55,8.61,8.54,8.6,10959,4.82604724104873,4.85991423923153,4.82040274135159,4.85426973953439,19415.3611268087,0.0,1.0
2022-11-01,8.68,8.68,8.56,8.56,26377,4.89942573711146,4.89942573711146,4.83169174074586,4.83169174074586,46730.4480738967,0.0,1.0
2022-11-02,8.62,8.63,8.54,8.63,12514,4.86555873892866,4.87120323862579,4.82040274135159,4.87120323862579,22170.2554193708,0.0,1.0
2022-11-03,8.55,8.55,8.42,8.43,4318,4.82604724104873,4.82604724104873,4.752668744986,4.75831324468313,7649.92511593759,0.0,1.0
2022-11-04,8.64,8.66,8.55,8.55,4373,4.87684773832293,4.88813673771719,4.82604724104873,4.82604724104873,7747.36510699284,0.0,1.0
2022-11-07,8.67,8.67,8.6011,8.6347,7733,4.89378123741432,4.89378123741432,4.85489063450108,4.87385615348344,13700.0627423681,0.0,1.0
2022-11-08,8.66,8.68,8.58,8.61,10157,4.88813673771719,4.89942573711146,4.84298074014013,4.85991423923153,17994.5088936031,0.0,1.0
2022-11-09,8.64,8.64,8.6,8.62,6139,4.87684773832293,4.87684773832293,4.85426973953439,4.86555873892866,10876.0746379668,0.0,1.0
2022-11-10,8.77,8.77,8.66,8.69,17575,4.95022623438565,4.95022623438565,4.88813673771719,4.90507023680859,31136.5062326548,0.0,1.0
2022-11-11,9.04,9.04,8.75,8.85,24885,5.10262772620825,5.10262772620825,4.93893723499139,4.99538223196272,44087.1668619979,0.0,1.0
2022-11-14,9.07,9.1329,9.04,9.09,14248,5.11956122529964,5.15506512839461,5.10262772620825,5.13085022469391,25242.2725919127,0.0,1.0
2022-11-15,9.0,9.08,8.87,8.9406,22437,5.08004972741971,5.12520572499678,5.00667123135698,5.04652139921874,39750.2014419388,0.0,1.0
2022-11-16,8.9846,8.99,8.8,8.99,29179,5.11013491080543,5.11320624714966,5.00514070911202,5.11320624714966,51302.2939659884,0.0687,1.0
2022-11-17,8.83,8.892,8.7101,8.84,6213,5.02220368880217,5.05746718016182,4.95400864664052,5.02789134869889,10923.6489396719,0.0,1.0
2022-11-18,8.8,8.92,8.67,8.92,16440,5.00514070911202,5.07339262787263,4.93120113045468,5.07339262787263,28904.681887688,0.0,1.0
2022-11-21,8.85,8.8984,8.83,8.83,6753,5.03357900859561,5.06110728249572,5.02220368880217,5.02220368880217,11873.0727972967,0.0,1.0
2022-11-22,8.88,8.91,8.88,8.8905,5445,5.05064198828576,5.06770496797592,5.05064198828576,5.05661403117731,9573.35723104996,0.0,1.0
2022-11-23,8.927,8.95,8.85,8.85,6514,5.07737398980034,5.09045560756279,5.03357900859561,5.03357900859561,11452.8648306812,0.0,1.0
2022-11-25,8.89,8.89,8.7801,8.7801,458,5.05632964818248,5.05632964818248,4.99382226591755,4.99382226591755,805.252086652136,0.0,1.0
2022-11-28,8.9,8.93,8.85,8.93,4118,5.0620173080792,5.07908028776935,5.03357900859561,5.07908028776935,7240.23601055348,0.0,1.0
2022-11-29,9.01,9.15,8.915,8.93,23437,5.1245815669431,5.20420880549715,5.07054879792427,5.07908028776935,41206.7536132447,0.0,1.0
2022-11-30,9.1846,9.1846,8.96,9.05,5593,5.2238881087398,5.2238881087398,5.09614326745951,5.14733220652997,9833.5696957323,0.0,1.0
2022-12-01,9.43,9.43,9.1,9.13,12727,5.36346328260526,5.36346328260526,5.17577050601356,5.19283348570372,22376.5137703531,0.0,1.0
2022-12-02,9.5275,9.5275,9.1601,9.41,7702,5.41891796659826,5.41891796659826,5.20995334199284,5.35208796281183,13541.5973174558,0.0,1.0
2022-12-05,9.05,9.53,9.05,9.36,6831,5.14733220652997,5.42033988157244,5.14733220652997,5.32364966332823,12010.2117989536,0.0,1.0
2022-12-06,9.1,9.35,9.05,9.13,12970,5.17577050601356,5.31796200343152,5.14733220652997,5.19283348570372,22803.7545062843,0.0,1.0
2022-12-07,9.13,9.4,9.11,9.37,21386,5.19283348570372,5.34640030291511,5.18145816591028,5.32933732322495,37600.7011465995,0.0,1.0
2022-12-08,9.0,9.25,9.0,9.195,19937,5.11889390704638,5.26108540446433,5.11889390704638,5.22980327503238,35053.080461973,0.0,1.0
2022-12-09,9.045,9.0879,9.0,9.05,5431,5.14448837658161,5.16888843753853,5.11889390704638,5.14733220652997,9548.74253844487,0.0,1.0
2022-12-12,9.02,9.1368,9.0,9.0,6670,5.13026922683982,5.19670109443348,5.11889390704638,5.11889390704638,11727.1428339951,0.0,1.0
2022-12-13,9.0501,9.13,9.03,9.13,2398,5.14738908312894,5.19283348570372,5.13595688673653,5.19283348570372,4216.14520478563,0.0,1.0
2022-12-14,8.97,8.9744,8.82,8.82,3971,5.10183092735623,5.10433349771078,5.01651602890545,5.01651602890545,6981.78173820006,0.0,1.0
2022-12-15,8.87,9.04,8.87,9.04,272,5.04495432838904,5.14164454663325,5.04495432838904,5.14164454663325,478.228313470264,0.0,1.0
2022-12-16,8.87,8.9,8.69,8.75,11996,5.08368729228569,5.10088127410853,4.98052340134867,5.01491136499434,20930.5792985074,0.0681,1.0
2022-12-19,8.98,9.04,8.87,9.03,24121,5.14673189230277,5.18111985594844,5.08368729228569,5.17538852867416,42086.2373507249,0.0,1.0
2022-12-20,8.92,8.9369,8.92,8.9369,4339,5.11234392865709,5.12202987175062,5.11234392865709,5.12202987175062,7570.67218874821,0.0,1.0
2022-12-21,8.87,8.9299,8.87,8.9299,15991,5.08368729228569,5.11801794265863,5.08368729228569,5.11801794265863,27901.0414773618,0.0,1.0
2022-12-22,8.94,8.95,8.78,8.84,43276,5.12380658320565,5.12953791047993,5.03210534681718,5.06649331046286,75507.8150818777,0.0,1.0
2022-12-23,8.76,8.95,8.76,8.88,18070,5.02064269226862,5.12953791047993,5.02064269226862,5.08941861955997,31528.4734848307,0.0,1.0
2022-12-27,8.79,8.82,8.64,8.82,10984,5.03783667409146,5.0550306559143,4.95186676497727,5.0550306559143,19164.8451996336,0.0,1.0
2022-12-28,8.56,8.85,8.52,8.83,42107,4.90601614678304,5.07222463773714,4.88309083768592,5.06076198318858,73468.1479261629,0.0,1.0
2022-12-29,8.66,8.68,8.47,8.59,31833,4.96332941952583,4.97479207407439,4.85443420131452,4.92321012860587,55542.1082702055,0.0,1.0
2022-12-30,8.71,8.72,8.55,8.69,25572,4.99198605589723,4.99771738317151,4.90028481950876,4.98052340134867,44617.9371308295,0.0,1.0
2023-01-03,8.78,8.8622,8.68,8.7,13585,5.03210534681718,5.07921685701176,4.97479207407439,4.98625472862295,23703.0610011856,0.0,1.0
2023-01-04,8.7,8.8,8.5704,8.8,9360,4.98625472862295,5.04356800136574,4.91197672714829,5.04356800136574,16331.2956180418,0.0,1.0
2023-01-05,8.61,8.66,8.49,8.66,13800,4.93467278315443,4.96332941952583,4.86589685586308,4.96332941952583,24078.1922573693,0.0,1.0
2023-01-06,8.72,8.72,8.62,8.64,31601,4.99771738317151,4.99771738317151,4.94040411042871,4.95186676497727,55137.3154728352,0.0,1.0
2023-01-09,8.72,8.76,8.66,8.72,7604,4.99771738317151,5.02064269226862,4.96332941952583,4.99771738317151,13267.4328931185,0.0,1.0
2023-01-10,8.84,8.89,8.7599,8.7694,18775,5.06649331046286,5.09514994683425,5.02058537899588,5.02603013990644,32758.5550458049,0.0,1.0
2023-01-11,8.88,8.92,8.8,8.8,6225,5.08941861955997,5.11234392865709,5.04356800136574,5.04356800136574,10861.358463922,0.0,1.0
2023-01-12,8.88,8.92,8.88,8.9,8380,5.08941861955997,5.11234392865709,5.08941861955997,5.10088127410853,14621.3950084605,0.0,1.0
2023-01-13,9.35,9.52,9.09,9.14,53232,5.3587910014511,5.45622356511385,5.20977649231984,5.23843312869123,92879.0094379914,0.0,1.0
2023-01-17,9.41,9.5,9.2001,9.28,32411,5.39317896509677,5.44476091056529,5.27287840560965,5.31867171053114,56550.6006705504,0.0,1.0
2023-01-18,9.66,9.825,9.42,9.44,68333,5.57560711223708,5.6708426374461,5.43708271193306,5.44862641195839,118390.11729346,0.0683,1.0
2023-01-19,9.65,9.7,9.5844,9.69,38962,5.56983526222441,5.59869451228775,5.53197192614131,5.59292266227509,67503.4866021952,0.0,1.0
2023-01-20,9.66,9.79,9.61,9.63,48456,5.57560711223708,5.65064116240176,5.54674786217374,5.55829156219908,83952.2854780548,0.0,1.0
2023-01-23,9.63,9.7,9.6,9.67,49581,5.55829156219908,5.59869451228775,5.54097601216108,5.58137896224975,85901.4005755207,0.0,1.0
2023-01-24,9.58,9.65,9.5,9.63,31868,5.52943231213574,5.56983526222441,5.4832575120344,5.55829156219908,55212.799934263,0.0,1.0
2023-01-25,9.53,9.55,9.5,9.52,53476,5.5005730620724,5.51211676209774,5.4832575120344,5.49480121205973,92649.6701796363,0.0,1.0
2023-01-26,9.536,9.56,9.53,9.55,20381,5.50403617208,5.51788861211041,5.5005730620724,5.51211676209774,35311.0353790704,0.0,1.0
2023-01-27,9.6,9.65,9.492,9.53,55595,5.54097601216108,5.56983526222441,5.47864003202426,5.5005730620724,96320.9367498855,0.0,1.0
2023-01-30,9.63,9.65,9.55,9.55,23390,5.55829156219908,5.56983526222441,5.51211676209774,5.51211676209774,40524.2685597594,0.0,1.0
2023-01-31,9.64,9.6725,9.63,9.63,35215,5.56406341221175,5.58282192475292,5.55829156219908,5.55829156219908,61011.6339175684,0.0,1.0
2023-02-01,9.76,9.99,9.69,9.7,126046,5.63332561236376,5.76607816265512,5.59292266227509,5.59869451228775,218380.588066842,0.0,1.0
2023-02-02,9.83,9.9,9.74,9.74,26875,5.67372856245244,5.71413151254111,5.62178191233842,5.62178191233842,46562.1939950206,0.0,1.0
2023-02-03,9.75,9.88,9.75,9.88,47922,5.62755376235109,5.70258781251577,5.62755376235109,5.70258781251577,83027.1055117909,0.0,1.0
2023-02-06,9.86,9.9265,9.75,9.75,46652,5.69104411249044,5.72942691507468,5.62755376235109,5.62755376235109,80826.7711350959,0.0,1.0
2023-02-07,9.89,9.92,9.82,9.82,15226,5.70835966252844,5.72567521256645,5.66795671243977,5.66795671243977,26379.7568657929,0.0,1.0
2023-02-08,9.965,9.97,9.85,9.85,9333,5.75164853762345,5.75453446262978,5.68527226247777,5.68527226247777,16169.8588485778,0.0,1.0
2023-02-09,9.99,10.01,9.92,9.99,61486,5.76607816265512,5.77762186268045,5.72567521256645,5.76607816265512,106527.369673594,0.0,1.0
2023-02-10,10.03,10.04,9.99,9.99,20973,5.78916556270579,5.79493741271846,5.76607816265512,5.76607816265512,36336.7030570258,0.0,1.0
2023-02-13,10.0813,10.09,10.03,10.03,34747,5.81877515327078,5.8237966627818,5.78916556270579,5.78916556270579,60200.8020370226,0.0,1.0
2023-02-14,10.04,10.06,9.9882,10.01,47904,5.83453230380536,5.84615487811573,5.8044298363415,5.81709844233981,82432.6843963678,0.0686,1.0
2023-02-15,10.02,10.04,9.99,10.02,25090,5.82290972949499,5.83453230380536,5.80547586802944,5.82290972949499,43174.6002735652,0.0,1.0
2023-02-16,10.04,10.05,9.99,9.99,22856,5.83453230380536,5.84034359096054,5.80547586802944,5.80547586802944,39330.3572679397,0.0,1.0
2023-02-17,9.98,10.1095,9.98,10.05,53438,5.79966458087425,5.87492074953389,5.79966458087425,5.84034359096054,91955.5316627652,0.0,1.0
2023-02-21,10.0,10.0346,9.93,9.93,37097,5.81128715518462,5.83139420874156,5.77060814509833,5.77060814509833,63836.115836925,0.0,1.0
2023-02-22,10.02,10.08,9.98,9.98,40297,5.82290972949499,5.8577774524261,5.79966458087425,5.79966458087425,69342.6411807038,0.0,1.0
2023-02-23,10.045,10.05,9.99,10.02,19938,5.83743794738295,5.84034359096054,5.80547586802944,5.82290972949499,34309.0944700815,0.0,1.0
2023-02-24,10.005,10.09,9.99,10.05,17688,5.81419279876221,5.86358873958128,5.80547586802944,5.84034359096054,30437.318837737,0.0,1.0
2023-02-27,10.1,10.11,9.99,9.99,16727,5.86940002673647,5.87521131389165,5.80547586802944,5.80547586802944,28783.6404454334,0.0,1.0
2023-02-28,10.085,10.11,10.0605,10.08,13738,5.86068309600369,5.87521131389165,5.84644544247349,5.8577774524261,23640.2016165101,0.0,1.0
2023-03-01,10.02,10.11,10.005,10.1,57739,5.82290972949499,5.87521131389165,5.81419279876221,5.86940002673647,99356.6458826378,0.0,1.0
2023-03-02,10.0,10.05,9.99,9.99,42294,5.81128715518462,5.84034359096054,5.80547586802944,5.80547586802944,72779.0571530557,0.0,1.0
2023-03-03,10.0,10.11,9.98,10.01,41960,5.81128715518462,5.87521131389165,5.79966458087425,5.81709844233981,72204.3135702988,0.0,1.0
2023-03-06,9.99,10.0399,9.98,9.98,5659,5.80547586802944,5.83447419093381,5.79966458087425,5.79966458087425,9737.94591263872,0.0,1.0
2023-03-07,9.99,10.02,9.98,9.98,20476,5.80547586802944,5.82290972949499,5.79966458087425,5.79966458087425,35234.8790435042,0.0,1.0
2023-03-08,10.0,10.05,9.9801,9.99,14998,5.81128715518462,5.84034359096054,5.7997226937458,5.80547586802944,25808.395970623,0.0,1.0
2023-03-09,9.92,10.05,9.905,10.05,21067,5.76479685794314,5.84034359096054,5.75607992721037,5.84034359096054,36251.8654429334,0.0,1.0
2023-03-10,9.9,10.0,9.73,9.92,40843,5.75317428363278,5.81128715518462,5.65438240199464,5.76479685794314,70282.192067486,0.0,1.0
2023-03-13,9.98,10.0,9.9301,9.95,51413,5.79966458087425,5.81128715518462,5.77066625796988,5.7822307194087,88470.9335936552,0.0,1.0
2023-03-14,10.01,10.04,9.8855,10.04,21089,5.81709844233981,5.83453230380536,5.74474791725776,5.83453230380536,36289.7228046718,0.0,1.0
2023-03-15,9.95,10.02,9.9447,10.0,20765,5.7822307194087,5.82290972949499,5.77915073721645,5.81128715518462,35732.1871136142,0.0,1.0
2023-03-16,9.96,10.0067,9.92,10.0,19264,5.78804200656388,5.8151807175786,5.76479685794314,5.81128715518462,33149.2825695481,0.0,1.0
2023-03-17,9.91,9.98,9.895,9.895,11045,5.75898557078796,5.79966458087425,5.75026864005518,5.75026864005518,19006.1163818863,0.0,1.0
2023-03-20,9.92,10.0199,9.83,9.88,19771,5.80437172346995,5.86282502338675,5.75171109291428,5.78096699877854,33789.7587101384,0.0681,1.0
2023-03-21,9.93,9.98,9.93,9.95,9451,5.8102229046428,5.83947881050707,5.8102229046428,5.82192526698851,16152.2942476111,0.0,1.0
2023-03-22,9.87,9.97,9.84,9.84,14194,5.77511581760569,5.83362762933422,5.75756227408713,5.75756227408713,24258.349862511,0.0,1.0
2023-03-23,9.86,9.92,9.83,9.92,5064,5.76926463643284,5.80437172346995,5.75171109291428,5.80437172346995,8654.66279440296,0.0,1.0
2023-03-24,9.96,10.02,9.88,9.88,1378,5.82777644816136,5.86288353519848,5.78096699877854,5.78096699877854,2355.08004160492,0.0,1.0
2023-03-27,9.81,10.0,9.81,10.0,7636,5.74000873056857,5.85118117285277,5.74000873056857,5.85118117285277,13050.3564569631,0.0,1.0
2023-03-28,9.915,9.915,9.82,9.82,8456,5.80144613288352,5.80144613288352,5.74585991174142,5.74585991174142,14451.7828968151,0.0,1.0
2023-03-29,9.9,10.12,9.83,10.03,21166,5.79266936112425,5.92139534692701,5.75171109291428,5.86873471637133,36173.8927145207,0.0,1.0
2023-03-30,9.87,10.02,9.78,9.98,22747,5.77511581760569,5.86288353519848,5.72245518705001,5.83947881050707,38875.9112528207,0.0,1.0
2023-03-31,9.81,9.92,9.65,9.92,50461,5.74000873056857,5.80437172346995,5.64638983180293,5.80437172346995,86240.7068065498,0.0,1.0
2023-04-03,9.72,9.86,9.66,9.78,45132,5.6873481000129,5.76926463643284,5.65224101297578,5.72245518705001,77133.1440041458,0.0,1.0
2023-04-04,9.75,9.785,9.67,9.67,15943,5.70490164353145,5.72538077763644,5.65809219414863,5.65809219414863,27247.4899153173,0.0,1.0
2023-04-05,9.77,9.7799,9.65,9.74,23337,5.71660400587716,5.72239667523828,5.64638983180293,5.6990504623586,39884.2546668606,0.0,1.0
2023-04-06,9.85,9.8717,9.7,9.7,8324,5.76341345525998,5.77611051840507,5.67564573766719,5.67564573766719,14226.1874211316,0.0,1.0
2023-04-10,9.81,9.99,9.75,9.75,26788,5.74000873056857,5.84532999167992,5.70490164353145,5.70490164353145,45782.2091106767,0.0,1.0
2023-04-11,9.9,9.97,9.8001,9.88,7616,5.79266936112425,5.83362762933422,5.73421606120745,5.78096699877854,13016.1753242838,0.0,1.0
2023-04-12,9.87,10.08,9.87,10.08,16381,5.77511581760569,5.8979906222356,5.77511581760569,5.8979906222356,27996.0567209942,0.0,1.0
2023-04-13,9.75,9.97,9.7201,9.97,21136,5.70490164353145,5.83362762933422,5.68740661182462,5.83362762933422,36122.6210155018,0.0,1.0
2023-04-14,9.71,10.02,9.71,9.94,10523,5.68149691884004,5.86288353519848,5.68149691884004,5.81607408581566,17984.4029592224,0.0,1.0
2023-04-17,9.84,9.84,9.61,9.61,17700,5.79723328243907,5.79723328243907,5.6617288459593,5.6617288459593,30043.2967787562,0.0678,1.0
2023-04-18,9.78,9.9,9.64,9.9,20655,5.76188429900956,5.83258226586858,5.67940333767405,5.83258226586858,35058.9997155486,0.0,1.0
2023-04-19,9.85,9.85,9.68,9.68,9713,5.80312477967732,5.80312477967732,5.70296932662705,5.70296932662705,16486.4712775175,0.0,1.0
2023-04-20,9.91,9.95,9.86,9.9,14789,5.83847376310683,5.86203975205983,5.80901627691557,5.83258226586858,25102.2777435608,0.0,1.0
2023-04-21,9.8,9.85,9.74,9.84,6794,5.77366729348607,5.80312477967732,5.73831831005656,5.79723328243907,11531.8733511226,0.0,1.0
2023-04-24,9.9,9.99,9.76,9.76,12879,5.83258226586858,5.88560574101284,5.75010130453306,5.75010130453306,21860.317469695,0.0,1.0
2023-04-25,9.81,9.99,9.72,9.88,15796,5.77955879072432,5.88560574101284,5.72653531558006,5.82079927139208,26811.52067329,0.0,1.0
2023-04-26,9.76,9.93,9.5734,9.81,27566,5.75010130453306,5.85025675758333,5.6401659660673,5.77955879072432,46789.4643504629,0.0,1.0
2023-04-27,9.77,9.84,9.61,9.69,12328,5.75599280177131,5.79723328243907,5.6617288459593,5.7088608238653,20925.0713383337,0.0,1.0
2023-04-28,9.8,9.87,9.65,9.75,11815,5.77366729348607,5.81490777415382,5.6852948349123,5.74420980729481,20054.3249401697,0.0,1.0
2023-05-01,9.73,9.86,9.59,9.73,14916,5.73242681281831,5.80901627691557,5.64994585148279,5.73242681281831,25317.8426413518,0.0,1.0
2023-05-02,9.76,9.84,9.7,9.7,23503,5.75010130453306,5.79723328243907,5.71475232110356,5.71475232110356,39893.0849825484,0.0,1.0
2023-05-03,9.77,9.8,9.71,9.71,20775,5.75599280177131,5.77366729348607,5.72064381834181,5.72064381834181,35262.6830835401,0.0,1.0
2023-05-04,9.8,9.82,9.77,9.82,1604,5.77366729348607,5.78545028796257,5.75599280177131,5.78545028796257,2722.56768548728,0.0,1.0
2023-05-05,9.75,9.76,9.71,9.72,7427,5.74420980729481,5.75010130453306,5.72064381834181,5.72653531558006,12606.3031172781,0.0,1.0
2023-05-08,9.75,9.84,9.725,9.82,10634,5.74420980729481,5.79723328243907,5.72948106419918,5.78545028796257,18049.7411268527,0.0,1.0
2023-05-09,9.83,9.87,9.815,9.82,3800,5.79134178520082,5.81490777415382,5.78250453934344,5.78545028796257,6449.97331973297,0.0,1.0
2023-05-10,9.76,9.84,9.71,9.84,13308,5.75010130453306,5.79723328243907,5.72064381834181,5.79723328243907,22588.4855102648,0.0,1.0
2023-05-11,9.72,9.8,9.7,9.78,17383,5.72653531558006,5.77366729348607,5.71475232110356,5.76188429900956,29505.2332149785,0.0,1.0
2023-05-12,9.7,9.77,9.63,9.77,9760,5.71475232110356,5.75599280177131,5.6735118404358,5.75599280177131,16566.2472633141,0.0,1.0
2023-05-15,9.9,9.94,9.665,9.75,26781,5.83258226586858,5.85614825482158,5.69413208076968,5.74420980729481,45457.0356515181,0.0,1.0
2023-05-16,9.95,9.98,9.67,9.87,23005,5.86203975205983,5.87971424377459,5.6970778293888,5.81490777415382,39047.7990053834,0.0,1.0
2023-05-17,9.78,9.798,9.7,9.79,10351,5.80153407542299,5.81221174550046,5.75407776396759,5.80746611435492,17449.312317039,0.0673,1.0
2023-05-18,9.79,9.89,9.75,9.75,13192,5.80746611435492,5.86678650367417,5.78373795862722,5.78373795862722,22238.5593745898,0.0,1.0
2023-05-19,9.9,9.9,9.79,9.84,6588,5.8727185426061,5.8727185426061,5.80746611435492,5.83712630901455,11105.7935991356,0.0,1.0
2023-05-22,9.89,9.895,9.81,9.8188,7545,5.86678650367417,5.86975252314013,5.81933019221877,5.82455038647886,12719.066895185,0.0,1.0
2023-05-23,9.98,10.0,9.78,9.85,41355,5.9201748540615,5.93203893192535,5.80153407542299,5.84305834794647,69714.6469781807,0.0,1.0
2023-05-24,9.87,9.99,9.87,9.99,17237,5.85492242581032,5.92610689299343,5.85492242581032,5.92610689299343,29057.4627001064,0.0,1.0
2023-05-25,9.98,10.03,9.9,9.93,37720,5.9201748540615,5.94983504872113,5.8727185426061,5.89051465940187,63586.9056708252,0.0,1.0
2023-05-26,9.99,10.05,9.78,10.04,15861,5.92610689299343,5.96169912658498,5.80153407542299,5.95576708765305,26737.8555367168,0.0,1.0
2023-05-30,10.035,10.06,9.8401,9.8401,18412,5.95280106818709,5.9676311655169,5.83718562940386,5.83718562940386,31038.2318984951,0.0,1.0
2023-05-31,9.99,10.08,9.92,10.08,34387,5.92610689299343,5.97949524338075,5.88458262046995,5.97949524338075,57968.264191481,0.0,1.0
2023-06-01,10.0,10.05,9.96,10.05,25811,5.93203893192535,5.96169912658498,5.90831077619765,5.96169912658498,43511.1776847739,0.0,1.0
2023-06-02,10.02,10.0662,9.98,10.06,49107,5.9439030097892,5.9713090296547,5.9201748540615,5.9676311655169,82782.6664044861,0.0,1.0
2023-06-05,10.01,10.0478,9.99,10.0,21306,5.93797097085728,5.96039407801995,5.92610689299343,5.93203893192535,35916.8242901008,0.0,1.0
2023-06-06,9.94,10.06,9.94,10.06,13691,5.8964466983338,5.9676311655169,5.8964466983338,5.9676311655169,23079.7541235225,0.0,1.0
2023-06-07,10.02,10.1,9.94,9.94,21729,5.9439030097892,5.99135932124461,5.8964466983338,5.8964466983338,36629.9012015207,0.0,1.0
2023-06-08,10.02,10.0571,10.0,10.0,14415,5.9439030097892,5.96591087422665,5.93203893192535,5.93203893192535,24300.2451019339,0.0,1.0
2023-06-09,10.0,10.06,9.99,10.01,5678,5.93203893192535,5.9676311655169,5.92610689299343,5.93797097085728,9571.75107102189,0.0,1.0
2023-06-12,9.99,10.0345,9.97,9.97,39442,5.92610689299343,5.95250446624049,5.91424281512958,5.91424281512958,66489.786147102,0.0,1.0
2023-06-13,9.984,10.01,9.98,9.9853,23337,5.92254766963427,5.93797097085728,5.9201748540615,5.92331883469542,39340.6049215283,0.0,1.0
2023-06-14,9.98,10.16,9.98,10.0,39023,5.9201748540615,6.02695155483616,5.9201748540615,5.93203893192535,65783.4522797617,0.0,1.0
2023-06-15,9.99,10.0981,9.98,9.98,20391,5.92610689299343,5.99023223384754,5.9201748540615,5.9201748540615,34374.3529568875,0.0,1.0
2023-06-16,9.95,9.9982,9.94,9.98,10984,5.94218271849894,5.9709679654368,5.93621067556578,5.96009884729844,18392.3661013925,0.0671,1.0
2023-06-20,9.96,10.0,9.96,10.0,55823,5.94815476143211,5.97204293316477,5.94815476143211,5.97204293316477,93473.8758993108,0.0,1.0
2023-06-21,9.93,10.0,9.9,10.0,50687,5.93023863263261,5.97204293316477,5.91232250383312,5.97204293316477,84873.8037674144,0.0,1.0
2023-06-22,9.92,9.97,9.9,9.96,31210,5.92426658969945,5.95412680436527,5.91232250383312,5.94815476143211,52260.1735273542,0.0,1.0
2023-06-23,9.83,9.98,9.83,9.95,25717,5.87051820330097,5.96009884729844,5.87051820330097,5.94218271849894,43062.3160077849,0.0,1.0
2023-06-26,9.93,9.99,9.83,9.83,14711,5.93023863263261,5.9660708902316,5.87051820330097,5.87051820330097,24633.1115911858,0.0,1.0
2023-06-27,9.88,9.978,9.81,9.92,24517,5.90037841796679,5.95890443871181,5.85857411743464,5.92426658969945,41052.9533601456,0.0,1.0
2023-06-28,9.96,9.96,9.9105,9.93,3544,5.94815476143211,5.94815476143211,5.91859314891294,5.93023863263261,5934.3176860283,0.0,1.0
2023-06-29,9.95,9.98,9.92,9.98,8933,5.94218271849894,5.96009884729844,5.92426658969945,5.96009884729844,14958.0304428022,0.0,1.0
2023-06-30,9.945,9.98,9.945,9.98,11341,5.93919669703236,5.96009884729844,5.93919669703236,5.96009884729844,18990.1514890652,0.0,1.0
2023-07-03,9.95,9.95,9.89,9.89,3490,5.94218271849894,5.94218271849894,5.90635046089996,5.90635046089996,5843.89636688453,0.0,1.0
2023-07-05,9.93,9.96,9.86,9.86,22103,5.93023863263261,5.94815476143211,5.88843433210046,5.88843433210046,37010.7855006443,0.0,1.0
2023-07-06,9.92,9.95,9.87,9.87,9716,5.92426658969945,5.94218271849894,5.89440637503363,5.89440637503363,16269.1395703868,0.0,1.0
2023-07-07,9.9,9.95,9.9,9.92,55249,5.91232250383312,5.94218271849894,5.91232250383312,5.92426658969945,92512.73076619,0.0,1.0
2023-07-10,9.9,9.96,9.8885,9.9,13687,5.91232250383312,5.94815476143211,5.90545465445998,5.91232250383312,22918.4554652001,0.0,1.0
2023-07-11,8.45,9.9,8.0999,9.9,338781,5.04637627852423,5.91232250383312,4.83729505543413,5.91232250383312,567278.23927493,0.0,1.0
2023-07-12,8.44,8.5,8.34,8.45,179239,5.04040423559106,5.07623649319005,4.98068380625942,5.04637627852423,300130.126333529,0.0,1.0
2023-07-13,7.86,7.93,7.4801,7.93,406696,5.26734186705133,5.31425203635076,5.01275367681051,5.31425203635076,606877.366361163,0.96,1.0
2023-07-14,7.91,7.91,7.72,7.87,336358,5.30084913083664,5.30084913083664,5.17352152845245,5.27404331980839,501918.035079047,0.0,1.0
2023-07-17,7.88,7.91,7.7283,7.91,145636,5.28074477256545,5.30084913083664,5.17908373424081,5.30084913083664,217320.042801932,0.0,1.0
2023-07-18,7.91,7.92,7.812,7.91,176177,5.30084913083664,5.3075505835937,5.23517489381742,5.30084913083664,262893.743172814,0.0,1.0
2023-07-19,7.9,7.95,7.85,7.93,161279,5.29414767807958,5.32765494186489,5.26064041429426,5.31425203635076,240662.742612079,0.0,1.0
2023-07-20,7.92,7.95,7.771,7.9,107352,5.3075505835937,5.32765494186489,5.20769893751347,5.29414767807958,160192.131305947,0.0,1.0
2023-07-21,7.89,7.92,7.83,7.9,90169,5.28744622532251,5.3075505835937,5.24723750878014,5.29414767807958,134551.422309095,0.0,1.0
2023-07-24,7.86,7.88,7.8,7.86,55820,5.30426687174274,5.31776373401181,5.26377628493555,5.30426687174274,82715.521411133,0.0551,1.0
2023-07-25,7.82,7.88,7.799,7.86,91510,5.27727314720461,5.31776373401181,5.26310144182209,5.30426687174274,135601.887573142,0.0,1.0
2023-07-26,7.85,7.87,7.82,7.82,43452,5.29751844060821,5.31101530287727,5.27727314720461,5.27727314720461,64388.2987523567,0.0,1.0
2023-07-27,7.83,7.9,7.8,7.8,14754,5.28402157833914,5.33126059628087,5.26377628493555,5.26377628493555,21862.8592422045,0.0,1.0
2023-07-28,7.85,7.87,7.74,7.8,11286,5.29751844060821,5.31101530287727,5.22328569812835,5.26377628493555,16723.8870413122,0.0,1.0
2023-07-31,7.88,7.89,7.8,7.88,21889,5.31776373401181,5.32451216514634,5.26377628493555,5.31776373401181,32435.6869969238,0.0,1.0
2023-08-01,7.88,7.89,7.83,7.89,20137,5.31776373401181,5.32451216514634,5.28402157833914,5.32451216514634,29839.5280303831,0.0,1.0
2023-08-02,7.87,7.88,7.8385,7.87,25366,5.31101530287727,5.31776373401181,5.2897577448035,5.31101530287727,37587.9956308635,0.0,1.0
2023-08-03,7.84,7.87,7.8301,7.87,10677,5.29077000947368,5.31101530287727,5.28408906265049,5.31101530287727,15821.4550717783,0.0,1.0
2023-08-04,7.82,7.87,7.79,7.79,85673,5.27727314720461,5.31101530287727,5.25702785380101,5.25702785380101,126952.469829022,0.0,1.0
2023-08-07,7.83,7.8817,7.82,7.86,16409,5.28402157833914,5.31891096730468,5.27727314720461,5.30426687174274,24315.2810970133,0.0,1.0
2023-08-08,7.88,7.88,7.79,7.79,65135,5.31776373401181,5.31776373401181,5.25702785380101,5.25702785380101,96518.7296150868,0.0,1.0
2023-08-09,7.9,7.92,7.86,7.88,23649,5.33126059628087,5.34475745854994,5.30426687174274,5.31776373401181,35043.7005706178,0.0,1.0
2023-08-10,7.84,7.89,7.81,7.86,12351,5.29077000947368,5.32451216514634,5.27052471607008,5.30426687174274,18302.0316185758,0.0,1.0
2023-08-11,7.87,7.92,7.8014,7.89,22394,5.31101530287727,5.34475745854994,5.26472106529438,5.32451216514634,33184.0090734667,0.0,1.0
2023-08-14,7.82,7.8999,7.82,7.85,1089,5.27727314720461,5.33119311196953,5.27727314720461,5.29751844060821,1613.70839872311,0.0,1.0
2023-08-15,7.86,7.9,7.8,7.8,81139,5.30426687174274,5.33126059628087,5.26377628493555,5.26377628493555,120233.871224972,0.0,1.0
2023-08-16,7.97,7.97,7.9,7.97,125632,5.3784996142226,5.3784996142226,5.33126059628087,5.3784996142226,186164.750733133,0.0,1.0
2023-08-17,7.97,8.05,7.9,8.0,12514,5.3784996142226,5.43248706329886,5.33126059628087,5.3987449076262,18543.5692393214,0.0,1.0
2023-08-18,7.99,8.07,7.96,7.96,2709,5.42918033204294,5.48354008505464,5.40879542466356,5.40879542466356,3986.77308105831,0.0551,1.0
2023-08-21,8.17,8.22,8.02,8.02,8989,5.55148977631925,5.58546462195156,5.44956523942233,5.44956523942233,13228.904845195,0.0,1.0
2023-08-22,8.25,8.38,8.09,8.09,67186,5.60584952933095,5.69418412797495,5.49713002330756,5.49713002330756,98876.093105937,0.0,1.0
2023-08-23,8.11,9.1895,8.09,9.08,10737,5.51071996156048,6.24423687876203,5.49713002330756,6.16983196682727,15801.3962980152,0.0,1.0
2023-08-24,8.06,8.1027,8.0204,8.065,15685,5.47674511592817,5.50575963409817,5.44983703818739,5.4801426004914,23083.254254854,0.0,1.0
2023-08-25,8.12,8.15,8.01,8.15,26318,5.51751493068694,5.53789983806633,5.44277027029587,5.53789983806633,38731.5961414886,0.0,1.0
2023-08-28,8.16,8.26,8.05,8.18,4110,5.54469480719279,5.61264449845741,5.46995014680171,5.55828474544572,6048.59260359898,0.0,1.0
2023-08-29,8.1395,8.21,7.94,8.21,4330,5.53076512048355,5.5786696528251,5.39520548641063,5.5786696528251,6372.36155075026,0.0,1.0
2023-08-30,8.1,8.189,8.0,8.0,2603,5.50392499243402,5.56440021765953,5.4359753011694,5.4359753011694,3830.77531561269,0.0,1.0
2023-08-31,7.92,8.2,7.85,8.16,68330,5.38161554815771,5.57187468369864,5.33405076427248,5.54469480719279,100559.691631124,0.0,1.0
2023-09-01,7.905,8.02,7.84,8.02,161287,5.37142309446802,5.44956523942233,5.32725579514602,5.44956523942233,237362.373541768,0.0,1.0
2023-09-05,7.72,7.95,7.6,7.84,63766,5.24571616562847,5.4020004555371,5.16417653611093,5.32725579514602,93842.9576547671,0.0,1.0
2023-09-06,7.765,7.88,7.69,7.83,25844,5.27629352669755,5.35443567165186,5.22533125824909,5.32046082601955,38034.0212280808,0.0,1.0
2023-09-07,7.8,7.85,7.7201,7.8,60590,5.30007591864017,5.33405076427248,5.24578411531974,5.30007591864017,89168.9113995285,0.0,1.0
2023-09-08,7.78,7.84,7.7501,7.83,143953,5.28648598038725,5.32725579514602,5.26616902269912,5.32046082601955,211852.323860312,0.0,1.0
2023-09-11,7.82,7.85,7.8,7.83,27878,5.31366585689309,5.33405076427248,5.30007591864017,5.32046082601955,41027.4123121977,0.0,1.0
2023-09-12,7.89,7.95,7.81,7.82,41969,5.36123064077832,5.4020004555371,5.30687088776663,5.31366585689309,61764.8133772374,0.0,1.0
2023-09-13,8.27,8.52,8.07,8.07,333271,5.61943946758387,5.78931369574541,5.48354008505464,5.48354008505464,490467.276300252,0.0,1.0
2023-09-14,8.35,8.43,8.3,8.43,230444,5.67379922059556,5.72815897360726,5.63982437496326,5.72815897360726,339139.142078775,0.0,1.0
2023-09-15,8.32,8.4199,8.25,8.41,90571,5.65341431321618,5.72129605478953,5.60584952933095,5.71456903535434,133291.260511086,0.0,1.0
2023-09-18,8.35,8.42,8.311,8.37,87577,5.67379922059556,5.7213640044808,5.64729884100236,5.68738915884849,128885.059475764,0.0,1.0
2023-09-19,8.33,8.35,8.32,8.32,100887,5.66020928234264,5.67379922059556,5.65341431321618,5.65341431321618,148473.080778416,0.0,1.0
2023-09-20,8.35,8.435,8.32,8.38,160741,5.67379922059556,5.73155645817049,5.65341431321618,5.69418412797495,236558.837882021,0.0,1.0
2023-09-21,8.28,8.33,8.22,8.23,128908,5.69377642982736,5.72815913773695,5.65251718033586,5.65939372191778,187460.511165937,0.0994,1.0
2023-09-22,8.3,8.35,8.27,8.28,100064,5.7075295129912,5.74191222090078,5.68689988824545,5.69377642982736,145515.00751938,0.0,1.0
2023-09-25,8.3,8.3176,8.21,8.3,55872,5.7075295129912,5.71963222617537,5.64564063875394,5.7075295129912,81250.1449084868,0.0,1.0
2023-09-26,8.2099,8.3,8.19,8.29,37375,5.64557187333812,5.7075295129912,5.63188755559011,5.70065297140928,54351.4491329234,0.0,1.0
2023-09-27,8.2,8.33,8.0,8.33,55735,5.63876409717203,5.72815913773695,5.50123326553368,5.72815913773695,81050.91685414,0.0,1.0
2023-09-28,8.135,8.2,8.0993,8.2,22291,5.59406657688957,5.63876409717203,5.56951732344212,5.63876409717203,32416.0040835316,0.0,1.0
2023-09-29,8.18,8.25,8.12,8.2,23945,5.62501101400819,5.67314680508161,5.58375176451669,5.63876409717203,34821.2829294408,0.0,1.0
2023-10-02,8.16,8.22,8.08,8.18,39359,5.61125793084436,5.65251718033586,5.55624559818902,5.62501101400819,57236.6203725145,0.0,1.0
2023-10-03,8.03,8.1599,7.91,8.15,68947,5.52186289027944,5.61118916542854,5.43934439129643,5.60438138926244,100264.063233917,0.0,1.0
2023-10-04,7.98,8.1,7.98,8.05,10342,5.48748018236985,5.56999868135286,5.48748018236985,5.53561597344327,15039.5367741189,0.0,1.0
2023-10-05,7.95,8.05,7.95,8.05,31631,5.4668505576241,5.53561597344327,5.4668505576241,5.53561597344327,45998.413044107,0.0,1.0
2023-10-06,7.94,7.98,7.88,7.88,29595,5.45997401604218,5.48748018236985,5.41871476655068,5.41871476655068,43037.6223970266,0.0,1.0
2023-10-09,8.04,8.2,7.985,7.99,43443,5.52873943186135,5.63876409717203,5.49091845316081,5.49435672395177,63175.652299173,0.0,1.0
2023-10-10,8.11,8.35,8.1,8.25,66224,5.57687522293477,5.74191222090078,5.56999868135286,5.67314680508161,96304.2238763537,0.0,1.0
2023-10-11,8.035,8.1699,7.9501,8.08,27337,5.52530116107039,5.61806570701046,5.46691932303992,5.55624559818902,39753.9950487419,0.0,1.0
2023-10-12,8.04,8.115,7.98,7.98,27129,5.52873943186135,5.58031349372573,5.48748018236985,5.48748018236985,39451.5174187847,0.0,1.0
2023-10-13,8.07,8.11,8.0602,8.1,18321,5.5493690566071,5.57687522293477,5.54263004585682,5.56999868135286,26642.7531655997,0.0,1.0
2023-10-16,8.1,8.18,8.07,8.09,44104,5.56999868135286,5.62501101400819,5.5493690566071,5.56312213977094,64136.8913059117,0.0,1.0
2023-10-17,8.06,8.12,8.025,8.12,42330,5.54249251502519,5.58375176451669,5.51842461948848,5.58375176451669,61557.1061350273,0.0,1.0
2023-10-18,7.97,8.1,7.95,8.01,34663,5.54895646411219,5.63946641898478,5.53503185567025,5.57680568099607,49786.6782316161,0.0994,1.0
2023-10-19,7.86,7.99,7.85,7.99,31825,5.47237111768153,5.56288107255413,5.46540881346056,5.56288107255413,45710.441529042,0.0,1.0
2023-10-20,7.74,7.85,7.71,7.85,43972,5.38882346702991,5.46540881346056,5.367936554367,5.46540881346056,63157.251686254,0.0,1.0
2023-10-23,7.75,7.7971,7.6501,7.7,35123,5.39578577125087,5.42857822413164,5.3262323520834,5.36097425014603,50447.3790361208,0.0,1.0
2023-10-24,7.72,7.8,7.6208,7.7,27215,5.37489885858797,5.43059729235572,5.30583280071596,5.36097425014603,39089.0704230284,0.0,1.0
2023-10-25,7.65,7.87,7.62,7.64,43224,5.32616272904119,5.4793334219025,5.30527581637828,5.31920042482022,62082.8947258856,0.0,1.0
2023-10-26,7.66,7.8457,7.62,7.7,21869,5.33312503326215,5.46241502264555,5.30527581637828,5.36097425014603,31410.5780298074,0.0,1.0
2023-10-27,7.65,7.88,7.65,7.81,13965,5.32616272904119,5.48629572612347,5.32616272904119,5.43755959657669,20058.014641102,0.0,1.0
2023-10-30,7.65,7.7,7.58,7.6,34841,5.32616272904119,5.36097425014603,5.2774265994944,5.29135120793634,50042.3407168374,0.0,1.0
2023-10-31,7.57,7.68,7.55,7.68,28502,5.27046429527343,5.34704964170409,5.2565396868315,5.34704964170409,40937.5963695446,0.0,1.0
2023-11-01,7.64,7.6689,7.586,7.63,41856,5.31920042482022,5.33932148401882,5.28160398202699,5.31223812059925,60118.0279855328,0.0,1.0
2023-11-02,7.7,7.8045,7.66,7.79,32510,5.36097425014603,5.43373032925515,5.33312503326215,5.42363498813475,46694.3112053152,0.0,1.0
2023-11-03,7.73,7.87,7.71,7.87,50850,5.38186116280894,5.4793334219025,5.367936554367,5.4793334219025,73036.1650196947,0.0,1.0
2023-11-06,7.68,7.7992,7.62,7.73,54223,5.34704964170409,5.43004030801804,5.30527581637828,5.38186116280894,77880.8254840297,0.0,1.0
2023-11-07,7.6,7.79,7.58,7.75,31853,5.29135120793634,5.42363498813475,5.2774265994944,5.39578577125087,45750.658099751,0.0,1.0
2023-11-08,7.61,7.7,7.58,7.7,31104,5.29831351215731,5.36097425014603,5.2774265994944,5.36097425014603,44674.8648332859,0.0,1.0
2023-11-09,7.62,7.71,7.62,7.658,31163,5.30527581637828,5.367936554367,5.30527581637828,5.33173257241796,44759.6068929941,0.0,1.0
2023-11-10,7.59,7.81,7.57,7.81,44821,5.28438890371537,5.43755959657669,5.27046429527343,5.43755959657669,64376.6755623941,0.0,1.0
2023-11-13,7.77,7.82,7.59,7.59,21675,5.40971037969281,5.44452190079766,5.28438890371537,5.28438890371537,31131.9346470381,0.0,1.0
2023-11-14,7.65,7.76,7.65,7.65,114843,5.32616272904119,5.40274807547184,5.32616272904119,5.32616272904119,164949.701068964,0.0,1.0
2023-11-15,7.6,7.7,7.59,7.7,108675,5.29135120793634,5.36097425014603,5.28438890371537,5.36097425014603,156090.565064215,0.0,1.0
2023-11-16,7.49,7.645,7.47,7.52,57013,5.28397116546211,5.39331903337221,5.26986176315113,5.30513526892858,80815.6132249927,0.0994,1.0
2023-11-17,7.51,7.6348,7.48,7.51,31005,5.29808056777309,5.38612323819361,5.27691646430662,5.29808056777309,43949.4165899163,0.0,1.0
2023-11-20,7.54,7.6,7.49,7.51,69219,5.31924467123956,5.36157287817251,5.28397116546211,5.29808056777309,98117.5509413778,0.0,1.0
2023-11-21,7.49,7.555,7.4279,7.5,40405,5.28397116546211,5.3298267229728,5.24016147128652,5.2910258666176,57273.8647739258,0.0,1.0
2023-11-22,7.48,7.5399,7.44,7.5,27012,5.27691646430662,5.31917412422801,5.24869765968466,5.2910258666176,38289.3611006876,0.0,1.0
2023-11-24,7.52,7.52,7.48,7.48,8326,5.30513526892858,5.30513526892858,5.27691646430662,5.27691646430662,11802.059104262,0.0,1.0
2023-11-27,7.57,7.74,7.52,7.52,80384,5.34040877470604,5.46033869434937,5.30513526892858,5.30513526892858,113943.876896108,0.0,1.0
2023-11-28,7.72,7.76,7.56,7.61,37439,5.44622929203839,5.47444809666035,5.33335407355054,5.368627579328,53069.5761235244,0.0,1.0
2023-11-29,7.62,7.83,7.62,7.79,49787,5.37568228048349,5.52383100474878,5.37568228048349,5.49561220012682,70572.7980571573,0.0,1.0
2023-11-30,7.72,7.75,7.63,7.71,95392,5.44622929203839,5.46739339550486,5.38273698163898,5.4391745908829,135217.634166918,0.0,1.0
2023-12-01,7.7,7.8892,7.65,7.72,111033,5.43211988972741,5.56559483558928,5.39684638394996,5.44622929203839,157388.665448417,0.0,1.0
2023-12-04,7.7,7.8038,7.67,7.71,67043,5.43211988972741,5.50534768772139,5.41095578626094,5.4391745908829,95033.0829362283,0.0,1.0
2023-12-05,7.6,7.7622,7.55,7.6992,61504,5.36157287817251,5.47600013091456,5.32629937239505,5.43155551363497,87181.5809690763,0.0,1.0
2023-12-06,7.62,7.695,7.58,7.63,79489,5.37568228048349,5.42859253914966,5.34746347586152,5.38273698163898,112675.219329652,0.0,1.0
2023-12-07,7.66,7.72,7.6,7.6,78795,5.40390108510545,5.44622929203839,5.36157287817251,5.36157287817251,111691.478155215,0.0,1.0
2023-12-08,7.69,7.77,7.68,7.7,96006,5.42506518857192,5.48150279781584,5.41801048741643,5.43211988972741,136087.975782342,0.0,1.0
2023-12-11,7.68,7.77,7.66,7.77,91060,5.41801048741643,5.48150279781584,5.40390108510545,5.48150279781584,129077.048046372,0.0,1.0
2023-12-12,7.74,7.76,7.68,7.73,101769,5.46033869434937,5.47444809666035,5.41801048741643,5.45328399319388,144256.99651473,0.0,1.0
2023-12-13,7.76,7.76,7.7199,7.76,144125,5.47444809666035,5.47444809666035,5.44615874502683,5.47444809666035,204296.393034081,0.0,1.0
2023-12-14,7.73,7.77,7.7,7.77,178836,5.45328399319388,5.48150279781584,5.43211988972741,5.48150279781584,253499.044195267,0.0,1.0
2023-12-15,7.6893,7.7361,7.65,7.7,95705,5.4946950889766,5.52813789003315,5.4666117111663,5.50234119947458,133929.989668829,0.0994,1.0
2023-12-18,7.79,7.8969,7.71,7.74,144043,5.56665427842947,5.64304392443257,5.50948709713623,5.5309247901212,201574.395296663,0.0,1.0
2023-12-19,7.83,7.8792,7.79,7.85,70779,5.59523786907609,5.63039568557144,5.56665427842947,5.60952966439941,99048.4377908158,0.0,1.0
2023-12-20,7.81,7.89,7.79,7.85,65350,5.58094607375278,5.63811325504603,5.56665427842947,5.60952966439941,91451.0717815993,0.0,1.0
2023-12-21,7.83,7.87,7.8,7.81,68254,5.59523786907609,5.62382145972272,5.57380017609113,5.58094607375278,95514.9419033095,0.0,1.0
2023-12-22,7.77,7.83,7.74,7.8,56206,5.55236248310616,5.59523786907609,5.5309247901212,5.57380017609113,78654.9187537348,0.0,1.0
2023-12-26,7.75,7.812,7.74,7.81,100404,5.53807068778285,5.58237525328512,5.5309247901212,5.58094607375278,140505.79053037,0.0,1.0
2023-12-27,7.81,7.88,7.73,7.82,137837,5.58094607375278,5.63096735738437,5.52377889245954,5.58809197141444,192889.692137112,0.0,1.0
2023-12-28,7.8799,7.88,7.7803,7.8,47701,5.63089589840775,5.63096735738437,5.55972275769767,5.57380017609113,66752.985081164,0.0,1.0
2023-12-29,7.95,7.95,7.82,7.91,155848,5.68098864101596,5.68098864101596,5.58809197141444,5.65240505036934,218094.363198449,0.0,1.0
2024-01-02,8.12,8.15,7.92,7.99,185141,5.8024689012641,5.82390659424906,5.65955094803099,5.70957223166258,259087.113706458,0.0,1.0
2024-01-03,8.09,8.12,8.02,8.0501,91661,5.78103120827913,5.8024689012641,5.73100992464754,5.75251907660913,128270.798631571,0.0,1.0
2024-01-04,8.14,8.15,8.07,8.11,94573,5.81676069658741,5.82390659424906,5.76673941295582,5.79532300360244,132345.863987776,0.0,1.0
2024-01-05,8.06,8.3,8.035,8.14,124219,5.75959351529417,5.93109505917389,5.74172877114003,5.81676069658741,173832.60421788,0.0,1.0
2024-01-08,8.06,8.09,7.9401,8.09,97126,5.75959351529417,5.78103120827913,5.67391420233092,5.78103120827913,135918.543196015,0.0,1.0
2024-01-09,8.04,8.0558,8.0,8.0,40666,5.74530171997085,5.75659223827627,5.71671812932423,5.71671812932423,56908.1757470622,0.0,1.0
2024-01-10,8.03,8.068,8.0,8.0,23935,5.7381558223092,5.76531023342349,5.71671812932423,5.71671812932423,33494.7422049361,0.0,1.0
2024-01-11,8.02,8.05,8.0,8.04,52553,5.73100992464754,5.75244761763251,5.71671812932423,5.74530171997085,73542.8948024237,0.0,1.0
2024-01-12,7.9999,8.1,7.99,8.04,32703,5.71664667034762,5.78817710594079,5.70957223166258,5.74530171997085,45764.7192115323,0.0,1.0
2024-01-16,7.95,8.04,7.9301,8.04,105923,5.68098864101596,5.74530171997085,5.66676830466926,5.74530171997085,148229.102927656,0.0,1.0
2024-01-17,7.93,8.0407,7.83,8.0,90420,5.66669684569265,5.74580193280717,5.59523786907609,5.71671812932423,126534.137880523,0.0,1.0
2024-01-18,7.86,7.95,7.83,7.95,90932,5.68770578481791,5.75283218693415,5.6659969841125,5.75283218693415,125661.478817664,0.0994,1.0
2024-01-19,7.8,7.9,7.75,7.87,67784,5.64428818340709,5.71665085242513,5.60810684889807,5.69494205171972,93672.6089844777,0.0,1.0
2024-01-22,7.8,7.93,7.79,7.81,68401,5.64428818340709,5.73835965313054,5.63705191650529,5.65152445030889,94525.2585735167,0.0,1.0
2024-01-23,7.87,7.95,7.86,7.89,84864,5.69494205171972,5.75283218693415,5.68770578481791,5.70941458552333,117275.939585429,0.0,1.0
2024-01-24,7.89,7.98,7.8702,7.96,47928,5.70941458552333,5.77454098763956,5.69508677705775,5.76006845383595,66233.0461968612,0.0,1.0
2024-01-25,7.81,7.9499,7.75,7.94,82531,5.65152445030889,5.75275982426513,5.60810684889807,5.74559592003235,114051.901512126,0.0,1.0
2024-01-26,7.78,7.875,7.75,7.82,59686,5.62981564960348,5.69856018517062,5.60810684889807,5.6587607172107,82481.7558693428,0.0,1.0
2024-01-29,7.78,7.81,7.77,7.78,70274,5.62981564960348,5.65152445030889,5.62257938270168,5.62981564960348,97113.6097570988,0.0,1.0
2024-01-30,7.82,7.84,7.77,7.78,63470,5.6587607172107,5.67323325101431,5.62257938270168,5.62981564960348,87710.97150131,0.0,1.0
2024-01-31,7.89,7.9199,7.83,7.85,83191,5.70941458552333,5.73105102355972,5.6659969841125,5.68046951791611,114963.974006073,0.0,1.0
2024-02-01,7.92,7.9399,7.8711,7.915,61526,5.73112338622874,5.74552355736333,5.69573804107892,5.72750525277784,85024.5034282274,0.0,1.0
2024-02-02,8.0,8.07,7.92,7.96,72305,5.78901352144317,5.8396673897558,5.73112338622874,5.76006845383595,99920.3055680198,0.0,1.0
2024-02-05,8.01,8.05,7.97,8.05,71024,5.79624978834497,5.82519485595219,5.76730472073776,5.82519485595219,98150.0557729485,0.0,1.0
2024-02-06,8.1,8.17,8.0,8.0,61564,5.86137619046121,5.91203005877384,5.78901352144317,5.78901352144317,85077.0166930305,0.0,1.0
2024-02-07,8.11,8.14,8.03,8.03,61851,5.86861245736301,5.89032125806843,5.81072232214858,5.81072232214858,85473.6300350957,0.0,1.0
2024-02-08,8.08,8.1284,8.05,8.05,28154,5.8469036566576,5.88192718846233,5.82519485595219,5.82519485595219,38906.8015069778,0.0,1.0
2024-02-09,8.1,8.1286,8.0583,8.11,34144,5.86137619046121,5.88207191380037,5.83120095748069,5.86861245736301,47184.5503535643,0.0,1.0
2024-02-12,8.16,8.19,8.06,8.06,45841,5.90479379187203,5.92650259257745,5.83243112285399,5.83243112285399,63348.9624167568,0.0,1.0
2024-02-13,8.08,8.165,8.07,8.165,31115,5.8469036566576,5.90841192532293,5.8396673897558,5.90841192532293,42998.6903775526,0.0,1.0
2024-02-14,8.08,8.24,8.08,8.24,36719,5.8469036566576,5.96268392708647,5.8469036566576,5.96268392708647,50743.0150079818,0.0,1.0
2024-02-15,8.03,8.08,8.03,8.06,49105,5.88265081515251,5.91928002321697,5.88265081515251,5.90462833999119,67029.8412042968,0.0994,1.0
2024-02-16,8.02,8.08,8.0,8.0249,25377,5.87532497353962,5.91928002321697,5.86067329031384,5.87891463592994,34640.3885600538,0.0,1.0
2024-02-20,8.04,8.0601,8.0,8.02,63479,5.8899766567654,5.90470159840732,5.86067329031384,5.87532497353962,86650.7950271369,0.0,1.0
2024-02-21,8.06,8.0898,8.0137,8.07,26506,5.90462833999119,5.92645934799761,5.8707096933235,5.91195418160408,36181.5084199387,0.0,1.0
2024-02-22,8.045,8.08,8.0001,8.05,25417,5.89363957757185,5.91928002321697,5.86074654872996,5.8973024983783,34694.989795125,0.0,1.0
2024-02-23,8.02,8.07,7.92,8.05,86604,5.87532497353962,5.91195418160408,5.8020665574107,5.8973024983783,118217.134052681,0.0,1.0
2024-02-26,7.99,8.0499,7.97,8.0,28685,5.85334744870094,5.89722923996217,5.83869576547516,5.86067329031384,39155.910700443,0.0,1.0
2024-02-27,7.92,8.0314,7.88,7.99,65770,5.8020665574107,5.88367643297832,5.77276319095913,5.85334744870094,89778.0807658405,0.0,1.0
2024-02-28,7.92,7.97,7.92,7.97,27993,5.8020665574107,5.83869576547516,5.8020665574107,5.83869576547516,38211.309333711,0.0,1.0
2024-02-29,7.95,8.0199,7.9,7.98,37814,5.82404408224937,5.87525171512349,5.78741487418491,5.84602160708805,51617.2775745704,0.0,1.0
2024-03-01,8.09,8.1999,8.01,8.01,113261,5.92660586482987,6.00711686415555,5.86799913192673,5.86799913192673,154604.762135014,0.0,1.0
2024-03-04,8.14,8.18,8.1,8.12,198463,5.96323507289433,5.9925384393459,5.93393170644276,5.94858338966854,270908.122898449,0.0,1.0
2024-03-05,8.11,8.18,8.1,8.15,111568,5.94125754805565,5.9925384393459,5.93393170644276,5.97056091450722,152293.764860625,0.0,1.0
2024-03-06,8.16,8.2,8.12,8.12,69927,5.97788675612011,6.00719012257168,5.94858338966854,5.94858338966854,95452.5141206163,0.0,1.0
2024-03-07,8.05,8.25,8.04,8.18,124689,5.8973024983783,6.04381933063614,5.8899766567654,5.9925384393459,170204.334994859,0.0,1.0
2024-03-08,8.1,8.15,8.0434,8.06,87357,5.93393170644276,5.97056091450722,5.89246744291379,5.90462833999119,119245.002302897,0.0,1.0
2024-03-11,8.11,8.15,8.1,8.1,142164,5.94125754805565,5.97056091450722,5.93393170644276,5.93393170644276,194058.249566595,0.0,1.0
2024-03-12,8.08,8.13,8.07,8.12,74282,5.91928002321697,5.95590923128144,5.91195418160408,5.94858338966854,101397.223588995,0.0,1.0
2024-03-13,8.09,8.16,8.085,8.1,140878,5.92660586482987,5.97788675612011,5.92294294402342,5.93393170644276,192302.819859055,0.0,1.0
2024-03-14,8.055,8.18,8.05,8.11,104839,5.90096541918474,5.9925384393459,5.8973024983783,5.94125754805565,143108.47209077,0.0,1.0
2024-03-15,7.985,8.01,7.97,8.0,88524,5.92660586482987,5.94516129959765,5.9154726039692,5.93773912569054,119269.638663628,0.105,1.0
2024-03-18,7.97,8.0,7.96,8.0,49110,5.9154726039692,5.93773912569054,5.90805043006208,5.93773912569054,66166.5983775111,0.0,1.0
2024-03-19,7.94,7.99,7.93,7.98,41804,5.89320608224786,5.93031695178342,5.88578390834074,5.92289477787631,56323.1211275397,0.0,1.0
2024-03-20,7.84,7.97,7.8,7.97,137795,5.81898434317672,5.9154726039692,5.78929564754827,5.9154726039692,185653.154620834,0.0,1.0
2024-03-21,7.91,7.92,7.88,7.91,90729,5.87093956052652,5.87836173443363,5.84867303880518,5.87093956052652,122240.466385527,0.0,1.0
2024-03-22,7.91,7.92,7.8903,7.905,78316,5.87093956052652,5.87836173443363,5.8563178779295,5.86722847357296,105516.255722524,0.0,1.0
2024-03-25,7.88,7.956,7.865,7.89,62996,5.84867303880518,5.90508156049924,5.83753977794451,5.85609521271229,84875.402797591,0.0,1.0
2024-03-26,7.88,7.92,7.88,7.89,51886,5.84867303880518,5.87836173443363,5.84867303880518,5.85609521271229,69906.7424845356,0.0,1.0
2024-03-27,7.94,7.97,7.8865,7.91,58868,5.89320608224786,5.9154726039692,5.8534974518448,5.87093956052652,79313.6899467995,0.0,1.0
2024-03-28,7.87,7.96,7.86,7.95,135744,5.84125086489806,5.90805043006208,5.83382869099095,5.90062825615497,182889.813279513,0.0,1.0
2024-04-01,7.86,7.96,7.85,7.9,90921,5.83382869099095,5.90805043006208,5.82640651708384,5.8635173866194,122499.150704168,0.0,1.0
2024-04-02,7.9,7.93,7.86,7.86,62445,5.8635173866194,5.88578390834074,5.83382869099095,5.83382869099095,84133.0326956564,0.0,1.0
2024-04-03,7.89,7.9399,7.86,7.87,73680,5.85609521271229,5.89313186050879,5.83382869099095,5.84125086489806,99270.1072786606,0.0,1.0
2024-04-04,7.87,7.92,7.85,7.92,89537,5.84125086489806,5.87836173443363,5.82640651708384,5.87836173443363,120634.467907294,0.0,1.0
2024-04-05,7.881,7.9199,7.86,7.86,77720,5.84941525619589,5.87828751269456,5.83382869099095,5.83382869099095,104713.256483408,0.0,1.0
2024-04-08,7.87,7.89,7.8602,7.87,174999,5.84125086489806,5.85609521271229,5.83397713446909,5.84125086489806,235778.630614255,0.0,1.0
2024-04-09,7.85,7.95,7.85,7.93,104044,5.82640651708384,5.90062825615497,5.82640651708384,5.88578390834074,140179.95442048,0.0,1.0
2024-04-10,7.85,7.87,7.8266,7.86,99180,5.82640651708384,5.84125086489806,5.80903863014119,5.83382869099095,133626.61834823,0.0,1.0
2024-04-11,7.872,7.925,7.84,7.84,84321,5.84273529967949,5.88207282138719,5.81898434317672,5.81898434317672,113606.877250868,0.0,1.0
2024-04-12,7.9,7.9,7.82,7.87,123000,5.8635173866194,5.8635173866194,5.8041399953625,5.84125086489806,165719.641629686,0.0,1.0
2024-04-15,7.85,7.9,7.846,7.9,95078,5.82640651708384,5.8635173866194,5.82343764752099,5.8635173866194,128099.935665588,0.0,1.0
2024-04-16,7.86,7.88,7.85,7.85,135637,5.83382869099095,5.84867303880518,5.82640651708384,5.82640651708384,182745.650664437,0.0,1.0
2024-04-17,7.75,7.8,7.74,7.76,60086,5.8301176040374,5.86773126599893,5.82259487164509,5.8376403364297,79872.5740416492,0.105,1.0
2024-04-18,7.7601,7.82,7.745,7.75,87271,5.83771556375363,5.88277673078354,5.82635623784124,5.8301176040374,116009.70956943,0.0,1.0
2024-04-19,7.75,7.78,7.74,7.75,95108,5.8301176040374,5.85268580121431,5.82259487164509,5.8301176040374,126427.466830096,0.0,1.0
2024-04-22,7.73,7.765,7.73,7.75,37742,5.81507213925278,5.84140170262585,5.81507213925278,5.8301176040374,50170.6002975723,0.0,1.0
2024-04-23,7.74,7.7888,7.74,7.76,30373,5.82259487164509,5.85930580571954,5.82259487164509,5.8376403364297,40374.9574171523,0.0,1.0
2024-04-24,7.79,7.8,7.7538,7.78,40707,5.86020853360662,5.86773126599893,5.83297624234647,5.85268580121431,54111.9873433648,0.0,1.0
2024-04-25,7.81,7.84,7.74,7.84,66489,5.87525399839123,5.89782219556815,5.82259487164509,5.89782219556815,88384.1090346374,0.0,1.0
2024-04-26,7.87,7.88,7.81,7.81,61893,5.92039039274507,5.92791312513738,5.87525399839123,5.87525399839123,82274.6267876012,0.0,1.0
2024-04-29,7.9,7.92,7.845,7.88,64496,5.94295858992199,5.9580040547066,5.90158356176431,5.92791312513738,85734.8057016645,0.0,1.0
2024-04-30,7.895,7.91,7.89,7.9,75955,5.93919722372584,5.9504813223143,5.93543585752968,5.94295858992199,100967.302888085,0.0,1.0
2024-05-01,7.95,7.9767,7.9,7.9,56746,5.98057225188352,6.00065794737098,5.94295858992199,5.94295858992199,75432.6979091208,0.0,1.0
2024-05-02,7.945,7.975,7.935,7.95,37736,5.97681088568737,5.99937908286429,5.96928815329506,5.98057225188352,50162.6244721845,0.0,1.0
2024-05-03,7.95,7.96,7.93,7.93,50321,5.98057225188352,5.98809498427583,5.96552678709891,5.96552678709891,66891.9182230443,0.0,1.0
2024-05-06,7.945,7.96,7.924,7.95,54118,5.97681088568737,5.98809498427583,5.96101314766353,5.98057225188352,71939.286389275,0.0,1.0
2024-05-07,7.93,7.96,7.93,7.96,60471,5.96552678709891,5.98809498427583,5.96552678709891,5.98809498427583,80384.3561706983,0.0,1.0
2024-05-08,7.97,7.99,7.95,7.95,34097,5.99561771666813,6.01066318145275,5.98057225188352,5.98057225188352,45325.2863744985,0.0,1.0
2024-05-09,7.97,7.98,7.96,7.98,39277,5.99561771666813,6.00314044906044,5.98809498427583,6.00314044906044,52211.0822926116,0.0,1.0
2024-05-10,8.1252,8.13,7.99,7.99,54099,6.11237052339673,6.11598143494504,6.01066318145275,6.01066318145275,71914.0296088804,0.0,1.0
2024-05-13,8.0,8.13,7.95,8.12,133896,6.01818591384505,6.11598143494504,5.98057225188352,6.10845870255273,177988.519353605,0.0,1.0
2024-05-14,8.09,8.11,8.0099,8.05,41983,6.08589050537581,6.10093597016042,6.02563341891344,6.05579957580659,55808.1795424985,0.0,1.0
2024-05-15,8.1325,8.18,8.09,8.09,71120,6.11786211804311,6.15359509690657,6.08589050537581,6.08589050537581,94540.116929769,0.0,1.0
2024-05-16,8.16,8.19,8.1356,8.16,85428,6.13854963212196,6.16111782929887,6.12019416508473,6.13854963212196,113559.801871152,0.0,1.0
2024-05-17,8.06,8.07,8.033,8.05,44257,6.14231099831811,6.14993173156664,6.12173501854707,6.13469026506958,58074.4641711686,0.105,1.0
2024-05-20,8.09,8.115,8.04,8.05,71396,6.16517319806371,6.18422503118504,6.12706953182104,6.13469026506958,93686.5228995358,0.0,1.0
2024-05-21,8.15,8.1699,8.1014,8.13,36389,6.21089759755491,6.22606285671949,6.17386083396704,6.19565613105784,47749.9983443219,0.0,1.0
2024-05-22,7.99,8.15,7.95,8.15,61197,6.08896586557837,6.21089759755491,6.05848293258424,6.21089759755491,80303.2962894685,0.0,1.0
2024-05-23,7.85,8.0643,7.81,8.06,184484,5.9822756000989,6.14558791361498,5.95179266710477,6.14231099831811,242081.692119978,0.0,1.0
2024-05-24,7.98,7.9898,7.85,7.85,76044,6.08134513232984,6.0888134509134,5.9822756000989,5.9822756000989,99785.673530342,0.0,1.0
2024-05-28,7.9,7.95,7.872,7.95,98499,6.02037926634157,6.05848293258424,5.99904121324568,6.05848293258424,129251.342079127,0.0,1.0
2024-05-29,7.94,7.95,7.88,7.95,47907,6.0508621993357,6.05848293258424,6.0051377998445,6.05848293258424,62864.02953314,0.0,1.0
2024-05-30,8.15,8.17,7.96,8.0,133661,6.21089759755491,6.22613906405198,6.06610366583277,6.09658659882691,175391.259136014,0.0,1.0
2024-05-31,8.36,8.43,8.19,8.19,227642,6.37093299577412,6.42427812851385,6.24138053054905,6.24138053054905,298714.037843802,0.0,1.0
2024-06-03,8.37,8.42,8.325,8.4,105191,6.37855372902265,6.41665739526532,6.34426042940425,6.40141592876825,138032.649312638,0.0,1.0
2024-06-04,8.42,8.46,8.33,8.37,92678,6.41665739526532,6.44714032825945,6.34807079602852,6.37855372902265,121612.969484049,0.0,1.0
2024-06-05,8.45,8.52,8.392,8.48,48827,6.43951959501092,6.49286472775066,6.39531934216942,6.46238179475652,64071.2624462944,0.0,1.0
2024-06-06,8.45,8.4885,8.38,8.45,44610,6.43951959501092,6.46885941801777,6.38617446227119,6.43951959501092,58537.6741911072,0.0,1.0
2024-06-07,8.55,8.5699,8.412,8.44,58696,6.51572692749626,6.53089218666084,6.41056080866649,6.43189886176239,77021.4598592519,0.0,1.0
2024-06-10,8.6,8.63,8.56,8.58,57509,6.55383059373892,6.57669279348453,6.52334766074479,6.53858912724186,75463.8669593452,0.0,1.0
2024-06-11,8.53,8.68,8.5101,8.68,45358,6.50048546099919,6.61479645972719,6.48532020183461,6.61479645972719,59519.2070378893,0.0,1.0
2024-06-12,8.52,8.58,8.52,8.52,38621,6.49286472775066,6.53858912724186,6.49286472775066,6.49286472775066,50678.8503684096,0.0,1.0
2024-06-13,8.54,8.55,8.51,8.53,22728,6.50810619424772,6.51572692749626,6.48524399450212,6.50048546099919,29823.901793667,0.0,1.0
2024-06-14,8.44,8.55,8.4101,8.55,44435,6.43189886176239,6.51572692749626,6.40911286934927,6.51572692749626,58308.0374956702,0.0,1.0
2024-06-17,8.34,8.4,8.2992,8.4,33832,6.43570922838665,6.48200929477793,6.40422518324059,6.48200929477793,43842.7017111731,0.105,1.0
2024-06-18,8.36,8.38,8.33,8.33,63224,6.45114258385041,6.46657593931417,6.42799255065478,6.42799255065478,81931.6319752663,0.0,1.0
2024-06-20,8.4,8.42,8.36,8.36,25542,6.48200929477793,6.49744265024168,6.45114258385041,6.45114258385041,33099.7365543504,0.0,1.0
2024-06-21,8.39,8.4399,8.36,8.38,25408,6.47429261704605,6.51279883892812,6.45114258385041,6.46657593931417,32926.0866953619,0.0,1.0
2024-06-24,8.49,8.5099,8.41,8.41,38171,6.55145939436483,6.56681558305127,6.4897259725098,6.4897259725098,49465.5878167767,0.0,1.0
2024-06-25,8.39,8.52,8.38,8.52,33399,6.47429261704605,6.57460942756047,6.46657593931417,6.57460942756047,43281.5794056358,0.0,1.0
2024-06-26,8.24,8.4,8.158,8.39,66379,6.35854245106787,6.48200929477793,6.29526569366647,6.47429261704605,86020.1790283151,0.0,1.0
2024-06-27,8.322,8.38,8.29,8.29,27369,6.42181920846927,6.46657593931417,6.39712583972726,6.39712583972726,35467.3357511556,0.0,1.0
2024-06-28,8.18,8.35,8.16,8.35,59075,6.3122423846766,6.44342590611853,6.29680902921284,6.44342590611853,76554.9658189746,0.0,1.0
2024-07-01,8.25,8.28,8.17,8.28,47905,6.36625912879975,6.38940916199538,6.30452570694472,6.38940916199538,62079.8245883704,0.0,1.0
2024-07-02,8.38,8.49,8.0,8.28,331509,6.46657593931417,6.55145939436483,6.17334218550279,6.38940916199538,429600.679876131,0.0,1.0
2024-07-03,8.3,8.5199,8.3,8.47,33846,6.40484251745914,6.57453226078315,6.40484251745914,6.53602603890107,43860.844233754,0.0,1.0
2024-07-05,8.35,8.51,8.35,8.51,39823,6.44342590611853,6.56689274982859,6.44342590611853,6.56689274982859,51606.4054813208,0.0,1.0
2024-07-08,8.415,8.45,8.36,8.4,112756,6.49358431137574,6.52059268343732,6.45114258385041,6.48200929477793,146119.876866429,0.0,1.0
2024-07-09,8.35,8.49,8.35,8.45,59141,6.44342590611853,6.55145939436483,6.44342590611853,6.52059268343732,76640.4948539988,0.0,1.0
2024-07-10,8.38,8.45,8.3,8.38,42360,6.46657593931417,6.52059268343732,6.40484251745914,6.46657593931417,54894.0897518708,0.0,1.0
2024-07-11,8.3,8.5,8.22,8.23,96069,6.40484251745914,6.55917607209671,6.34310909560411,6.35082577333599,124495.285844487,0.0,1.0
2024-07-12,8.31,8.5,8.3,8.46,47318,6.41255919519102,6.55917607209671,6.40484251745914,6.5283093611692,61319.1345344434,0.0,1.0
2024-07-15,8.3,8.38,8.25,8.35,75173,6.40484251745914,6.46657593931417,6.36625912879975,6.44342590611853,97416.2749980496,0.0,1.0
2024-07-16,8.15,8.41,8.13,8.36,212630,6.28909235148096,6.4897259725098,6.27365899601721,6.45114258385041,275546.041169506,0.0,1.0
2024-07-17,8.2,8.21,7.975,8.14,187867,6.32767574014035,6.33539241787223,6.15405049117309,6.28137567374908,243455.806407335,0.0,1.0
2024-07-18,8.225,8.2399,8.16,8.16,43151,6.34696743447005,6.35846528429055,6.29680902921284,6.29680902921284,55919.1422776907,0.0,1.0
2024-07-19,8.1725,8.2,8.1,8.1,38909,6.38747999256241,6.40897350125565,6.3308152878257,6.3308152878257,49782.3559322707,0.105,1.0
2024-07-22,8.205,8.24,8.1501,8.18,78931,6.41288141192715,6.44023678662763,6.36997255275411,6.39334185856966,100988.746462003,0.0,1.0
2024-07-23,8.2,8.23,8.16,8.16,27211,6.40897350125565,6.43242096528463,6.37771021588367,6.37771021588367,34815.2789142105,0.0,1.0
2024-07-24,8.11,8.22,8.1099,8.12,43672,6.3386311091687,6.42460514394164,6.33855295095527,6.34644693051169,55876.4051575246,0.0,1.0
2024-07-25,8.11,8.18,8.07,8.1635,44395,6.3386311091687,6.39334185856966,6.30736782379672,6.38044575335372,56801.4518906463,0.0,1.0
2024-07-26,8.155,8.17,8.09,8.11,146568,6.37380230521217,6.38552603722667,6.32299946648271,6.3386311091687,187527.316155158,0.0,1.0
2024-07-29,8.2099,8.24,8.1222,8.13,60876,6.41671116438521,6.44023678662763,6.34816641120715,6.35426275185469,77888.1672552087,0.0,1.0
2024-07-30,8.385,8.4,8.21,8.23,223762,6.55356619610105,6.56528992811554,6.41678932259865,6.43242096528463,286293.647436757,0.0,1.0
2024-07-31,8.38,8.48,8.32,8.37,126303,6.54965828542955,6.6278164988595,6.50276335737159,6.54184246408656,161599.139050441,0.0,1.0
2024-08-01,8.265,8.4125,8.2536,8.41,71046,6.45977633998512,6.57505970479429,6.4508663036541,6.57310574945854,90900.2354099078,0.0,1.0
2024-08-02,8.0399,8.26,7.92,8.04,178868,6.2838422015543,6.45586842931362,6.1901305036518,6.28392035976773,228853.746970968,0.0,1.0
2024-08-05,7.75,7.9,7.57,7.9,282728,6.05726154082089,6.17449886096581,5.91657675664698,6.17449886096581,361738.053612764,0.0,1.0
2024-08-06,7.94,7.97,7.83,7.87,189732,6.20576214633779,6.22920961036677,6.11978811156485,6.15105139693682,242753.757632979,0.0,1.0
2024-08-07,7.98,8.0384,7.95,7.99,51573,6.23702543170977,6.28266982835286,6.21357796768078,6.24484125305276,65985.3875066179,0.0,1.0
2024-08-08,8.08,8.1,8.05,8.07,96516,6.31518364513971,6.3308152878257,6.29173618111073,6.30736782379672,123487.981319464,0.0,1.0
2024-08-09,8.17,8.19,8.0651,8.15,49787,6.38552603722667,6.40115767991265,6.30353807133865,6.36989439454068,63700.2789791555,0.0,1.0
2024-08-12,8.19,8.2799,8.11,8.17,84879,6.40115767991265,6.47142191378618,6.3386311091687,6.38552603722667,108598.951121211,0.0,1.0
2024-08-13,8.17,8.2717,8.05,8.22,119302,6.38552603722667,6.46501294028492,6.29173618111073,6.42460514394164,152641.667157515,0.0,1.0
2024-08-14,8.45,8.5,8.24,8.28,283179,6.60436903483052,6.64344814154549,6.44023678662763,6.47150007199961,362315.08829691,0.0,1.0
2024-08-15,8.53,8.53,8.4002,8.45,81451,6.66689560557447,6.66689560557447,6.5654462445424,6.60436903483052,104212.975739273,0.0,1.0
2024-08-16,8.62,8.64,8.5,8.55,145363,6.73723799766143,6.75286964034742,6.64344814154549,6.68252724826046,185985.571599955,0.0,1.0
2024-08-19,8.61,8.7299,8.5401,8.6,129745,6.72942217631843,6.82313387422094,6.6747895851309,6.72160635497544,166003.026817252,0.0,1.0
2024-08-20,8.51,8.57,8.42,8.57,84016,6.73333008698993,6.78080362461853,6.66211978054703,6.78080362461853,106184.629412639,0.105,1.0
2024-08-21,8.55,8.64,8.4001,8.43,87908,6.76497911207566,6.83618941851857,6.64637439056687,6.67003203681846,111103.580299066,0.0,1.0
2024-08-22,8.59,8.63,8.5001,8.57,45903,6.7966281371614,6.82827716224713,6.72549695328121,6.78080362461853,58015.0571787324,0.0,1.0
2024-08-23,8.75,8.8,8.55,8.57,69807,6.92322423750433,6.9627855188615,6.76497911207566,6.78080362461853,88226.4143187978,0.0,1.0
2024-08-26,8.69,8.79,8.67,8.75,79152,6.87575069987573,6.95487326259007,6.85992618733287,6.92322423750433,100037.204666602,0.0,1.0
2024-08-27,8.33,8.65,8.21,8.65,246383,6.59090947410413,6.84410167479,6.49596239884692,6.84410167479,311394.110033497,0.0,1.0
2024-08-28,8.29,8.45,8.28,8.4,104433,6.55926044901839,6.68585654936133,6.55134819274696,6.64629526800416,131988.89977445,0.0,1.0
2024-08-29,8.4,8.42,8.31,8.31,85229,6.64629526800416,6.66211978054703,6.57508496156126,6.57508496156126,107717.694013162,0.0,1.0
2024-08-30,8.65,8.65,8.4,8.44,255048,6.84410167479,6.84410167479,6.64629526800416,6.67794429308989,322345.474224372,0.0,1.0
2024-09-03,8.55,8.65,8.48,8.48,98802,6.76497911207566,6.84410167479,6.70959331817563,6.70959331817563,124872.092877876,0.0,1.0
2024-09-04,8.56,8.65,8.51,8.55,87774,6.7728913683471,6.84410167479,6.73333008698993,6.76497911207566,110934.222791671,0.0,1.0
2024-09-05,8.53,8.64,8.52,8.6,90346,6.7491545995328,6.83618941851857,6.74124234326136,6.80454039343283,114184.875844057,0.0,1.0
2024-09-06,8.6,8.69,8.56,8.67,133416,6.80454039343283,6.87575069987573,6.7728913683471,6.85992618733287,168619.411989582,0.0,1.0
2024-09-09,8.58,8.6,8.54,8.6,72698,6.78871588088996,6.80454039343283,6.75706685580423,6.80454039343283,91880.239347744,0.0,1.0
2024-09-10,8.52,8.5999,8.5,8.58,82981,6.74124234326136,6.80446127087012,6.7254178307185,6.78871588088996,104876.532247313,0.0,1.0
2024-09-11,8.53,8.6,8.51,8.6,80227,6.7491545995328,6.80454039343283,6.73333008698993,6.80454039343283,101395.856311748,0.0,1.0
2024-09-12,8.49,8.54,8.43,8.53,58600,6.71750557444706,6.75706685580423,6.67003203681846,6.7491545995328,74062.3129354012,0.0,1.0
2024-09-13,8.53,8.56,8.42,8.56,99800,6.7491545995328,6.7728913683471,6.66211978054703,6.7728913683471,126133.427149369,0.0,1.0
2024-09-16,8.535,8.57,8.51,8.54,137325,6.75311072766851,6.78080362461853,6.73333008698993,6.75706685580423,173559.848529931,0.0,1.0
2024-09-17,8.53,8.55,8.48,8.49,130518,6.7491545995328,6.76497911207566,6.70959331817563,6.71750557444706,164956.739926667,0.0,1.0
2024-09-18,8.433,8.53,8.4,8.46,66068,6.75548440454994,6.83318889728578,6.72904885547486,6.77711349015683,82473.9442259312,0.105,1.0
2024-09-19,8.37,8.458,8.35,8.41,100374,6.70501653813388,6.77551133566743,6.68899499323989,6.73705962792186,125298.778194188,0.0,1.0
2024-09-20,8.34,8.384,8.3,8.31,60976,6.6809842207929,6.71623161955967,6.64894113100492,6.65695190345192,76117.5035284916,0.0,1.0
2024-09-23,8.2,8.34,8.19,8.31,85552,6.56883340653498,6.6809842207929,6.56082263408799,6.65695190345192,106796.192959025,0.0,1.0
2024-09-24,8.23,8.255,8.2145,8.25,50123,6.59286572387597,6.61289265499345,6.58044902658313,6.60888726876995,62569.496676702,0.0,1.0
2024-09-25,8.23,8.2814,8.2116,8.23,66259,6.59286572387597,6.63404109425352,6.5781259025735,6.59286572387597,82712.3731680386,0.0,1.0
2024-09-26,8.26,8.2999,8.23,8.25,60756,6.61689804121695,6.64886102328045,6.59286572387597,6.60888726876995,75842.873333394,0.0,1.0
2024-09-27,8.26,8.3,8.23,8.25,94590,6.61689804121695,6.64894113100492,6.59286572387597,6.60888726876995,118078.50070126,0.0,1.0
2024-09-30,8.23,8.29,8.22,8.28,114700,6.59286572387597,6.64093035855793,6.58485495142897,6.63291958611094,143182.197171313,0.0,1.0
2024-10-01,8.26,8.29,8.23,8.25,67686,6.61689804121695,6.64093035855793,6.59286572387597,6.60888726876995,84493.7244789668,0.0,1.0
2024-10-02,8.25,8.2896,8.22,8.24,124908,6.60888726876995,6.64060992766005,6.58485495142897,6.60087649632296,155925.038223839,0.0,1.0
2024-10-03,8.26,8.29,8.25,8.26,82731,6.61689804121695,6.64093035855793,6.60888726876995,6.61689804121695,103274.684866433,0.0,1.0
2024-10-04,8.29,8.34,8.2579,8.28,94966,6.64093035855793,6.6809842207929,6.61521577900308,6.63291958611094,118547.868671063,0.0,1.0
2024-10-07,8.37,8.39,8.3,8.3,148209,6.70501653813388,6.72103808302787,6.64894113100492,6.64894113100492,185012.120841876,0.0,1.0
2024-10-08,8.38,8.43,8.34,8.36,107070,6.71302731058088,6.75308117281585,6.6809842207929,6.69700576568689,133657.522677702,0.0,1.0
2024-10-09,8.37,8.43,8.3601,8.38,95477,6.70501653813388,6.75308117281585,6.69708587341136,6.71302731058088,119185.75971513,0.0,1.0
2024-10-10,8.36,8.41,8.35,8.4,73859,6.69700576568689,6.73705962792186,6.68899499323989,6.72904885547486,92199.5980895903,0.0,1.0
2024-10-11,8.36,8.38,8.3168,8.37,71553,6.69700576568689,6.71302731058088,6.66239922871587,6.70501653813388,89320.9743173405,0.0,1.0
2024-10-14,8.41,8.46,8.33,8.37,329372,6.73705962792186,6.77711349015683,6.67297344834591,6.70501653813388,411161.348271227,0.0,1.0
2024-10-15,8.39,8.46,8.37,8.42,130205,6.72103808302787,6.77711349015683,6.70501653813388,6.74507040036885,162537.384330347,0.0,1.0
2024-10-16,8.375,8.4,8.37,8.4,96236,6.70902192435738,6.72904885547486,6.70501653813388,6.72904885547486,120133.233888217,0.0,1.0
2024-10-17,8.4,8.42,8.37,8.4,115798,6.72904885547486,6.74507040036885,6.70501653813388,6.72904885547486,144552.851508664,0.0,1.0
2024-10-18,8.38,8.42,8.33,8.4,190894,6.71302731058088,6.74507040036885,6.67297344834591,6.72904885547486,238296.620286143,0.0,1.0
2024-10-21,8.3,8.31,8.26,8.3,100293,6.73305424169836,6.74116635524258,6.7006057875215,6.73305424169836,123633.624521347,0.105,1.0
2024-10-22,8.21,8.3,8.2,8.3,154347,6.66004521980043,6.73305424169836,6.65193310625621,6.73305424169836,190267.307229781,0.0,1.0
2024-10-23,8.2,8.28,8.17,8.24,95108,6.65193310625621,6.71683001460993,6.62759676562357,6.68438156043307,117241.948700072,0.0,1.0
2024-10-24,8.22,8.2397,8.17,8.21,78392,6.66815733334464,6.68413819702674,6.62759676562357,6.66004521980043,96635.7282509992,0.0,1.0
2024-10-25,8.23,8.258,8.21,8.24,73645,6.67626944688886,6.69898336481266,6.66004521980043,6.68438156043307,90783.9857006433,0.0,1.0
2024-10-28,8.23,8.25,8.215,8.25,86767,6.67626944688886,6.69249367397729,6.66410127657253,6.69249367397729,106959.794789704,0.0,1.0
2024-10-29,8.21,8.25,8.19,8.22,96959,6.66004521980043,6.69249367397729,6.643820992712,6.66815733334464,119523.721495671,0.0,1.0
2024-10-30,8.2,8.24,8.1801,8.19,55704,6.65193310625621,6.68438156043307,6.63579000030322,6.643820992712,68667.6779071035,0.0,1.0
2024-10-31,8.19,8.2397,8.19,8.21,98930,6.643820992712,6.68413819702674,6.643820992712,6.66004521980043,121953.421214809,0.0,1.0
2024-11-01,8.225,8.27,8.18,8.2,121837,6.67221339011675,6.70871790106572,6.63570887916778,6.65193310625621,150191.438194165,0.0,1.0
2024-11-04,8.13,8.2499,8.11,8.2,224929,6.59514831144671,6.69241255284184,6.57892408435828,6.65193310625621,277275.458207074,0.0,1.0
2024-11-05,8.19,8.19,8.15,8.15,96357,6.643820992712,6.643820992712,6.61137253853514,6.61137253853514,118781.621429247,0.0,1.0
2024-11-06,8.19,8.25,8.1285,8.22,128272,6.643820992712,6.69249367397729,6.59393149441508,6.66815733334464,158124.019468978,0.0,1.0
2024-11-07,8.21,8.24,8.18,8.2,191421,6.66004521980043,6.68438156043307,6.63570887916778,6.65193310625621,235969.330257354,0.0,1.0
2024-11-08,8.23,8.3,8.21,8.3,115213,6.67626944688886,6.73305424169836,6.66004521980043,6.73305424169836,142025.872014777,0.0,1.0
2024-11-11,8.3,8.31,8.21,8.24,256585,6.73305424169836,6.74116635524258,6.66004521980043,6.68438156043307,316298.580636833,0.0,1.0
2024-11-12,8.2608,8.32,8.23,8.32,75428,6.70125475660504,6.74927846878679,6.67626944688886,6.74927846878679,92981.9332395699,0.0,1.0
2024-11-13,8.1,8.3,8.04,8.27,332807,6.57081197081406,6.73305424169836,6.52213928954877,6.70871790106572,410259.29702049,0.0,1.0
2024-11-14,8.185,8.2,8.12,8.14,102654,6.63976493593989,6.65193310625621,6.58703619790249,6.60326042499092,126544.08674199,0.0,1.0
2024-11-15,8.28,8.3,8.21,8.3,93802,6.71683001460993,6.73305424169836,6.66004521980043,6.73305424169836,115632.010682215,0.0,1.0
2024-11-18,8.25,8.3,8.13,8.18,91728,6.77767086619154,6.81874765931998,6.6790865626833,6.72016335581174,111654.28580707,0.105,1.0
2024-11-19,8.31,8.31,8.1802,8.24,75773,6.82696301794566,6.82696301794566,6.72032766298425,6.76945550756586,92233.3442183313,0.0,1.0
2024-11-20,8.295,8.31,8.2365,8.31,51136,6.81463998000713,6.82696301794566,6.76658013204686,6.82696301794566,62244.3916691775,0.0,1.0
2024-11-21,8.22,8.31,8.16,8.31,191871,6.75302479031448,6.82696301794566,6.70373263856036,6.82696301794566,233551.581546401,0.0,1.0
2024-11-22,8.165,8.286,8.1146,8.22,200081,6.7078403178732,6.80724615724401,6.66643491039974,6.75302479031448,243545.05885405,0.0,1.0
2024-11-25,8.15,8.2,8.13,8.17,173813,6.69551727993468,6.73659407306311,6.6790865626833,6.71194799718605,211570.800398833,0.0,1.0
2024-11-26,8.03,8.15,7.95,8.15,261794,6.59693297642643,6.69551727993468,6.53121010742094,6.69551727993468,318664.116720914,0.0,1.0
2024-11-27,8.0,8.04,7.91,8.03,295888,6.57228690054937,6.60514833505212,6.49834867291819,6.59693297642643,360164.43527475,0.0,1.0
2024-11-29,8.02,8.06,8.0,8.0,92237,6.58871761780075,6.62157905230349,6.57228690054937,6.57228690054937,112273.857055498,0.0,1.0
2024-12-02,8.1,8.11,8.04,8.07,216648,6.65444048680624,6.66265584543193,6.60514833505212,6.62979441092918,263710.94661968,0.0,1.0
2024-12-03,8.16,8.17,8.1187,8.12,221349,6.70373263856036,6.71194799718605,6.66980320743628,6.67087120405761,269433.155733354,0.0,1.0
2024-12-04,8.2,8.22,8.17,8.17,118210,6.73659407306311,6.75302479031448,6.71194799718605,6.71194799718605,143889.031977735,0.0,1.0
2024-12-05,8.19,8.22,8.18,8.2,66019,6.72837871443742,6.75302479031448,6.72016335581174,6.73659407306311,80360.4602160402,0.0,1.0
2024-12-06,8.08,8.198,8.08,8.15,98613,6.63800976955487,6.73495100133797,6.63800976955487,6.69551727993468,120034.930297102,0.0,1.0
2024-12-09,8.13,8.15,8.05,8.08,152102,6.6790865626833,6.69551727993468,6.61336369367781,6.63800976955487,185143.469603904,0.0,1.0
2024-12-10,8.16,8.18,8.1,8.13,101442,6.70373263856036,6.72016335581174,6.65444048680624,6.6790865626833,123478.480516754,0.0,1.0
2024-12-11,8.185,8.21,8.15,8.15,61115,6.72427103512458,6.7448094316888,6.69551727993468,6.69551727993468,74391.1529423847,0.0,1.0
2024-12-12,8.23,8.24,8.195,8.2,124593,6.76124014894017,6.76945550756586,6.73248639375027,6.73659407306311,151658.625845546,0.0,1.0
2024-12-13,8.22,8.24,8.1912,8.24,79728,6.75302479031448,6.76945550756586,6.7293645574725,6.76945550756586,97047.4980248785,0.0,1.0
2024-12-16,8.21,8.25,8.12,8.23,155826,6.7448094316888,6.77767086619154,6.67087120405761,6.76124014894017,189676.442745644,0.0,1.0
2024-12-17,8.18,8.22,8.16,8.21,108869,6.72016335581174,6.75302479031448,6.70373263856036,6.7448094316888,132518.864921615,0.0,1.0
2024-12-18,8.03,8.0899,8.0,8.08,149174,6.68319424199614,6.73304770838414,6.65822589489031,6.72480815383921,179235.733187701,0.105,1.0
2024-12-19,7.95,8.02,7.95,8.02,146061,6.61661198304724,6.67487145962753,6.61661198304724,6.67487145962753,175495.397489702,0.0,1.0
2024-12-20,7.95,7.97,7.93,7.94,140392,6.61661198304724,6.63325754778447,6.59996641831002,6.60828920067863,168683.973438318,0.0,1.0
2024-12-23,7.98,8.01,7.93,7.97,242430,6.64158033015308,6.66654867725892,6.59996641831002,6.63325754778447,291284.800278161,0.0,1.0
2024-12-24,8.06,8.0771,8.0,8.01,72129,6.70816258910198,6.72239454695231,6.65822589489031,6.66654867725892,86664.5273244378,0.0,1.0
2024-12-26,8.04,8.07,8.01,8.05,87519,6.69151702436476,6.7164853714706,6.66654867725892,6.69983980673337,105155.939593055,0.0,1.0
2024-12-27,8.0,8.05,7.95,8.05,127950,6.65822589489031,6.69983980673337,6.61661198304724,6.69983980673337,153734.645858972,0.0,1.0
2024-12-30,7.92,8.0,7.89,8.0,165543,6.5916436359414,6.65822589489031,6.56667528883556,6.65822589489031,198903.43477477,0.0,1.0
2024-12-31,7.94,8.05,7.92,8.0,210258,6.60828920067863,6.69983980673337,6.5916436359414,6.65822589489031,252629.458140022,0.0,1.0
2025-01-02,7.95,8.05,7.94,7.99,123041,6.61661198304724,6.69983980673337,6.60828920067863,6.64990311252169,147836.377969002,0.0,1.0
2025-01-03,7.97,8.056,7.95,7.99,100387,6.63325754778447,6.70483347615454,6.61661198304724,6.64990311252169,120617.115231299,0.0,1.0
2025-01-06,7.95,8.04,7.95,7.97,174238,6.61661198304724,6.69151702436476,6.61661198304724,6.63325754778447,209350.662174096,0.0,1.0
2025-01-07,7.95,7.9797,7.92,7.95,122670,6.61661198304724,6.64133064668202,6.5916436359414,6.61661198304724,147390.613579681,0.0,1.0
2025-01-08,7.99,8.0,7.945,7.95,44498,6.64990311252169,6.65822589489031,6.61245059186294,6.61661198304724,53465.2932507429,0.0,1.0
2025-01-10,7.93,8.0,7.92,7.99,127180,6.59996641831002,6.65822589489031,6.5916436359414,6.64990311252169,152809.474484909,0.0,1.0
2025-01-13,7.84,7.96,7.8,7.93,223628,6.5250613769925,6.62493476541585,6.49177024751805,6.59996641831002,268693.797453304,0.0,1.0
2025-01-14,7.63,7.89,7.615,7.89,341117,6.35028294725163,6.56667528883556,6.33779877369871,6.56667528883556,409859.32935893,0.0,1.0
2025-01-15,7.79,7.85,7.65,7.7,397582,6.48344746514944,6.53338415936111,6.36692851198886,6.40854242383192,477703.227588135,0.0,1.0
2025-01-16,7.88,7.89,7.74,7.78,200925,6.55835250646695,6.56667528883556,6.44183355330637,6.47512468278082,241415.660173615,0.0,1.0
2025-01-17,7.9,7.95,7.82,7.95,107341,6.57499807120418,6.61661198304724,6.50841581225527,6.61661198304724,128972.494108229,0.0,1.0
2025-01-21,7.77,7.85,7.75,7.85,149874,6.55419111528265,6.62167313448761,6.5373206104814,6.62167313448761,177675.774098903,0.105,1.0
2025-01-22,7.71,7.79,7.655,7.79,249145,6.50357960087892,6.57106162008389,6.4571857126755,6.57106162008389,295361.642031782,0.0,1.0
2025-01-23,7.66,7.7472,7.65,7.72,83546,6.46140333887581,6.53495873980923,6.45296808647519,6.51201485327954,99043.8649990459,0.0,1.0
2025-01-24,7.76,7.7738,7.7065,7.72,87813,6.54575586288202,6.55739651119488,6.5006272625387,6.51201485327954,104102.397687037,0.0,1.0
2025-01-27,7.77,7.77,7.71,7.76,102526,6.55419111528265,6.55419111528265,6.50357960087892,6.54575586288202,121544.673627608,0.0,1.0
2025-01-28,7.81,7.82,7.72,7.82,85530,6.58793212488513,6.59636737728575,6.51201485327954,6.59636737728575,101395.89894631,0.0,1.0
2025-01-29,7.82,7.84,7.757,7.84,45855,6.59636737728575,6.61323788208699,6.54322528716184,6.61323788208699,54361.1475059398,0.0,1.0
2025-01-30,7.84,7.85,7.8,7.8,96424,6.61323788208699,6.62167313448761,6.57949687248451,6.57949687248451,114310.746638594,0.0,1.0
2025-01-31,7.83,7.86,7.82,7.82,158338,6.60480262968637,6.63010838688824,6.59636737728575,6.59636737728575,187709.854406183,0.0,1.0
2025-02-03,7.75,7.8,7.74,7.8,135563,6.5373206104814,6.57949687248451,6.52888535808078,6.57949687248451,160710.069552889,0.0,1.0
2025-02-04,7.77,7.79,7.74,7.79,118759,6.55419111528265,6.57106162008389,6.52888535808078,6.57106162008389,140788.911060035,0.0,1.0
2025-02-05,7.78,7.8,7.75,7.77,80928,6.56262636768327,6.57949687248451,6.5373206104814,6.55419111528265,95940.2234295212,0.0,1.0
2025-02-06,7.74,7.825,7.72,7.8,129108,6.52888535808078,6.60058500348606,6.51201485327954,6.57949687248451,153057.660717411,0.0,1.0
2025-02-07,7.72,7.77,7.68,7.74,364086,6.51201485327954,6.55419111528265,6.47827384367706,6.52888535808078,431624.310344512,0.0,1.0
2025-02-10,7.71,7.75,7.69,7.75,254875,6.50357960087892,6.5373206104814,6.48670909607768,6.5373206104814,302154.562655684,0.0,1.0
2025-02-11,7.71,7.73,7.7,7.73,116723,6.50357960087892,6.52045010568016,6.4951443484783,6.52045010568016,138375.231061734,0.0,1.0
2025-02-12,7.72,7.72,7.69,7.72,117643,6.51201485327954,6.51201485327954,6.48670909607768,6.51201485327954,139465.891964699,0.0,1.0
2025-02-13,7.76,7.82,7.71,7.82,100905,6.54575586288202,6.59636737728575,6.50357960087892,6.59636737728575,119622.976536623,0.0,1.0
2025-02-14,7.88,7.89,7.7449,7.78,129906,6.64697889168948,6.6554141440901,6.53301863175709,6.56262636768327,154003.690500635,0.0,1.0
2025-02-18,7.74,7.82,7.68,7.82,216756,6.61745550828731,6.68585298124118,6.5661574035719,6.68585298124118,253525.155990691,0.105,1.0
2025-02-19,7.74,7.74,7.6803,7.69,364364,6.61745550828731,6.61745550828731,6.56641389409548,6.57470708769113,426172.470138738,0.0,1.0
2025-02-20,7.75,7.788,7.73,7.74,78029,6.62600519240654,6.65849399205963,6.60890582416807,6.61745550828731,91265.3601136655,0.0,1.0
2025-02-21,7.7,7.79,7.67,7.75,86516,6.58325677181037,6.66020392888348,6.55760771945267,6.62600519240654,101192.042645605,0.0,1.0
2025-02-24,7.66,7.75,7.62,7.74,141043,6.54905803533343,6.62600519240654,6.51485929885649,6.61745550828731,164968.667886449,0.0,1.0
2025-02-25,7.64,7.69,7.54,7.69,157235,6.53195866709496,6.57470708769113,6.44646182590262,6.57470708769113,183907.379275298,0.0,1.0
2025-02-26,7.65,7.68,7.59,7.68,94978,6.5405083512142,6.5661574035719,6.48921024649879,6.5661574035719,111089.484331155,0.0,1.0
2025-02-27,7.62,7.72,7.5601,7.65,241014,6.51485929885649,6.60035614004884,6.46364669098228,6.5405083512142,281898.134058299,0.0,1.0
2025-02-28,7.72,7.72,7.6,7.61,201971,6.60035614004884,6.60035614004884,6.49775993061803,6.50630961473726,236232.119436583,0.0,1.0
2025-03-03,7.7,7.725,7.65,7.72,147129,6.58325677181037,6.60463098210845,6.5405083512142,6.60035614004884,172087.059531245,0.0,1.0
2025-03-04,7.65,7.7,7.62,7.66,148649,6.5405083512142,6.58325677181037,6.51485929885649,6.54905803533343,173864.90299166,0.0,1.0
2025-03-05,7.65,7.68,7.6301,7.67,86513,6.5405083512142,6.5661574035719,6.52349447981692,6.55760771945267,101188.533744038,0.0,1.0
2025-03-06,7.65,7.66,7.63,7.65,139255,6.5405083512142,6.54905803533343,6.52340898297573,6.5405083512142,162877.362552749,0.0,1.0
2025-03-07,7.63,7.7,7.5701,7.65,142099,6.52340898297573,6.58325677181037,6.47219637510152,6.5405083512142,166203.801237895,0.0,1.0
2025-03-10,7.63,7.64,7.6,7.6,159455,6.52340898297573,6.53195866709496,6.49775993061803,6.49775993061803,186503.966434589,0.0,1.0
2025-03-11,7.6,7.63,7.54,7.63,166255,6.49775993061803,6.52340898297573,6.44646182590262,6.52340898297573,194457.476652237,0.0,1.0
2025-03-12,7.66,7.66,7.57,7.65,140054,6.54905803533343,6.54905803533343,6.47211087826032,6.5405083512142,163811.900003323,0.0,1.0
2025-03-13,7.68,7.7,7.62,7.63,91020,6.5661574035719,6.58325677181037,6.51485929885649,6.52340898297573,106460.073530941,0.0,1.0
2025-03-14,7.782,7.85,7.62,7.65,106922,6.65336418158809,6.71150203359888,6.51485929885649,6.5405083512142,125059.591101684,0.0,1.0
2025-03-17,7.77,7.9,7.76,7.9,176808,6.64310456064501,6.75425045419505,6.63455487652577,6.75425045419505,206800.622729715,0.0,1.0
2025-03-18,7.63,7.8,7.62,7.8,290907,6.52340898297573,6.66875361300271,6.51485929885649,6.66875361300271,340254.676012586,0.0,1.0
2025-03-19,7.39,7.6087,7.3,7.54,304691,6.40798824736607,6.5976265463781,6.32994779509774,6.53805566781328,351384.3039468,0.105,1.0
2025-03-20,7.31,7.41,7.19,7.31,219804,6.33861895646089,6.42533057009236,6.23456502010312,6.33861895646089,253488.536073341,0.0,1.0
2025-03-21,7.33,7.34,7.28,7.32,82958,6.35596127918718,6.36463244055033,6.31260547237144,6.34729011782403,95671.1523701673,0.0,1.0
2025-03-24,7.37,7.4,7.33,7.37,82399,6.39064592463977,6.41665940872922,6.35596127918718,6.39064592463977,95026.4867059164,0.0,1.0
2025-03-25,7.37,7.4,7.315,7.4,66179,6.39064592463977,6.41665940872922,6.34295453714246,6.41665940872922,76320.803210122,0.0,1.0
2025-03-26,7.26,7.4,7.26,7.4,82076,6.29526314964515,6.41665940872922,6.29526314964515,6.41665940872922,94653.9875832813,0.0,1.0
2025-03-27,7.24,7.345,7.23,7.3,71917,6.27792082691885,6.3689680212319,6.26924966555571,6.32994779509774,82938.1405651694,0.0,1.0
2025-03-28,6.98,7.22,6.94,7.22,284005,6.05247063147702,6.26057850419256,6.01778598602443,6.26057850419256,327528.214625345,0.0,1.0
2025-03-31,6.76,6.97,6.7,6.94,357873,5.86170508148777,6.04379947011387,5.80967811330888,6.01778598602443,412716.342151075,0.0,1.0
2025-04-01,6.96,6.96,6.56,6.77,360357,6.03512830875072,6.03512830875072,5.68828185422482,5.87037624285092,415581.010326386,0.0,1.0
2025-04-02,6.93,6.98,6.8111,6.98,183212,6.00911482466128,6.05247063147702,5.90601471605345,6.05247063147702,211288.883146207,0.0,1.0
2025-04-03,6.7207,6.811,6.57,6.8,216666,5.8276274173306,5.90592800443982,5.69695301558797,5.89638972694036,249869.643668298,0.0,1.0
2025-04-04,6.6,6.7,6.52,6.7,315249,5.72296649967741,5.80967811330888,5.65359720877223,5.80967811330888,363560.296939932,0.0,1.0
2025-04-07,6.5,6.75,5.95,6.2,419382,5.63625488604593,5.85303392012462,5.15934101107281,5.3761200451515,483651.476931767,0.0,1.0
2025-04-08,6.55,6.902,6.51,6.74,354983,5.67961069286167,5.98483557284446,5.64492604740908,5.84436275876147,409383.45526434,0.0,1.0
2025-04-09,6.8,7.13,6.27,6.44,420232,5.89638972694036,6.18253805192423,5.43681817469354,5.58422791786705,484631.737780806,0.0,1.0
2025-04-10,6.63,6.85,6.48,6.85,106067,5.74897998376685,5.9397455337561,5.61891256331964,5.9397455337561,122321.561735415,0.0,1.0
2025-04-11,6.81,6.83,6.53,6.67,118425,5.90506088830351,5.9224032110298,5.66226837013537,5.78366462921944,136573.401232395,0.0,1.0
2025-04-14,6.95,7.04,6.72,6.86,280938,6.02645714738757,6.1044975996559,5.82702043603518,5.94841669511924,323991.202832398,0.0,1.0
2025-04-15,7.03,7.0595,6.84,6.84,329868,6.09582643829275,6.12140636431404,5.93107437239295,5.93107437239295,380419.630295358,0.0,1.0
2025-04-16,6.92,7.0999,6.79,7.03,188164,6.00044366329813,6.15643785622116,5.88771856557721,6.09582643829275,216999.767527908,0.0,1.0
2025-04-17,6.73,6.9663,6.697,6.78,84236,5.92673879171138,6.1348351329419,5.89767751680403,5.97077102641949,95652.651470456,0.105,1.0
2025-04-21,6.45,6.67,6.43,6.67,105722,5.68015827734597,5.87390011006165,5.66254538346273,5.87390011006165,120050.686390137,0.0,1.0
2025-04-22,6.52,6.6,6.4511,6.6,44577,5.74180340593732,5.81225498147029,5.68112698650955,5.81225498147029,50618.5982786281,0.0,1.0
2025-04-23,6.56,6.66,6.47,6.64,164032,5.77702919370381,5.86509366312003,5.69777117122921,5.84748076923678,186263.542024809,0.0,1.0
2025-04-24,6.6,6.6,6.5,6.55,83449,5.81225498147029,5.81225498147029,5.72419051205408,5.76822274676219,94758.9879927595,0.0,1.0
2025-04-25,6.62,6.6586,6.47,6.6,112261,5.82986787535354,5.8638607605482,5.69777117122921,5.81225498147029,127475.928424009,0.0,1.0
2025-04-28,6.79,6.88,6.7,6.7,218445,5.97957747336111,6.0588354958357,5.90031945088651,5.90031945088651,248051.230477038,0.0,1.0
2025-04-29,6.81,6.8499,6.76,6.84,94977,5.99719036724435,6.03232809054142,5.95315813253624,6.02360970806921,107849.397866821,0.0,1.0
2025-04-30,6.77,6.83,6.675,6.83,111003,5.96196457947786,6.01480326112759,5.87830333353246,6.01480326112759,126047.42949778,0.0,1.0
2025-05-01,6.68,6.83,6.6,6.6,196093,5.88270655700327,6.01480326112759,5.81225498147029,5.81225498147029,222669.82507237,0.0,1.0
2025-05-02,6.72,6.75,6.67,6.72,117177,5.91793234476975,5.94435168559462,5.87390011006165,5.91793234476975,133058.202447334,0.0,1.0
2025-05-05,6.77,6.8281,6.72,6.72,156743,5.96196457947786,6.01313003620869,5.91793234476975,5.91793234476975,177986.651187541,0.0,1.0
2025-05-06,6.74,6.8,6.65,6.8,241659,5.935545238653,5.98838392030273,5.8562872161784,5.98838392030273,274411.464239742,0.0,1.0
2025-05-07,6.75,6.85,6.75,6.78,160829,5.94435168559462,6.03241615501084,5.94435168559462,5.97077102641949,182626.433868441,0.0,1.0
2025-05-08,6.6,6.68,6.55,6.68,299350,5.81225498147029,5.88270655700327,5.76822274676219,5.88270655700327,339921.425728679,0.0,1.0
2025-05-09,6.62,6.64,6.56,6.63,152660,5.82986787535354,5.84748076923678,5.77702919370381,5.83867432229516,173350.275101854,0.0,1.0
2025-05-12,6.59,6.72,6.58,6.72,406668,5.80344853452867,5.91793234476975,5.79464208758705,5.91793234476975,461784.420772442,0.0,1.0
2025-05-13,6.72,6.7554,6.59,6.65,417988,5.91793234476975,5.9491071669431,5.80344853452867,5.8562872161784,474638.640045028,0.0,1.0
2025-05-14,6.65,6.775,6.644,6.75,493342,5.8562872161784,5.96636780294867,5.85100334801343,5.94435168559462,560205.498619803,0.0,1.0
2025-05-15,6.68,6.7,6.625,6.64,353934,5.88270655700327,5.90031945088651,5.83427109882435,5.84748076923678,401903.290108082,0.0,1.0
2025-05-16,6.72,6.77,6.66,6.71,519526,5.91793234476975,5.96196457947786,5.86509366312003,5.90912589782813,589938.261643955,0.0,1.0
2025-05-19,6.64,6.65,6.59,6.62,239643,5.93994846212381,5.94889416763906,5.89521993454758,5.92205705109332,267886.081865273,0.105,1.0
2025-05-20,6.6,6.6464,6.59,6.59,136760,5.90416564006282,5.94567371365357,5.89521993454758,5.89521993454758,152877.824747206,0.0,1.0
2025-05-21,6.57,6.61,6.51,6.6,219060,5.87732852351708,5.91311134557807,5.8236542904256,5.90416564006282,244877.276170832,0.0,1.0
2025-05-22,6.57,6.58,6.51,6.57,155830,5.87732852351708,5.88627422903233,5.8236542904256,5.87732852351708,174195.316103811,0.0,1.0
2025-05-23,6.54,6.55,6.51,6.51,98155,5.85049140697134,5.85943711248659,5.8236542904256,5.8236542904256,109723.03954418,0.0,1.0
2025-05-27,6.58,6.61,6.54,6.6,223051,5.88627422903233,5.91311134557807,5.85049140697134,5.90416564006282,249338.634744728,0.0,1.0
2025-05-28,6.53,6.585,6.53,6.58,147754,5.8415457014561,5.89074708178995,5.8415457014561,5.88627422903233,165167.520603237,0.0,1.0
2025-05-29,6.56,6.58,6.5,6.54,115179,5.86838281800184,5.88627422903233,5.81470858491036,5.85049140697134,128753.399945587,0.0,1.0
2025-05-30,6.56,6.6,6.49,6.53,336464,5.86838281800184,5.90416564006282,5.80576287939511,5.8415457014561,376117.903083825,0.0,1.0
2025-06-02,6.51,6.55,6.5,6.55,145885,5.8236542904256,5.85943711248659,5.81470858491036,5.85943711248659,163078.249950615,0.0,1.0
2025-06-03,6.53,6.56,6.48,6.56,90974,5.8415457014561,5.86838281800184,5.79681717387986,5.86838281800184,101695.724104653,0.0,1.0
2025-06-04,6.5,6.54,6.4887,6.5,72270,5.81470858491036,5.85049140697134,5.80459993767813,5.81470858491036,80787.3676110016,0.0,1.0
2025-06-05,6.51,6.5497,6.46,6.53,113318,5.8236542904256,5.85916874132113,5.77892576284937,5.8415457014561,126673.0721315,0.0,1.0
2025-06-06,6.45,6.55,6.45,6.48,133472,5.76998005733412,5.85943711248659,5.76998005733412,5.79681717387986,149202.318109528,0.0,1.0
2025-06-09,6.5,6.5,6.42,6.45,167694,5.81470858491036,5.81470858491036,5.74314294078838,5.76998005733412,187457.545650468,0.0,1.0
2025-06-10,6.52,6.54,6.47,6.48,96456,5.83259999594085,5.85049140697134,5.78787146836462,5.79681717387986,107823.804210416,0.0,1.0
2025-06-11,6.53,6.56,6.5001,6.53,103175,5.8415457014561,5.86838281800184,5.81479804196551,5.8415457014561,115334.670724576,0.0,1.0
2025-06-12,6.51,6.54,6.49,6.52,113252,5.8236542904256,5.85049140697134,5.80576287939511,5.83259999594085,126599.29371359,0.0,1.0
2025-06-13,6.51,6.52,6.46,6.52,85407,5.8236542904256,5.83259999594085,5.77892576284937,5.83259999594085,95472.6263394606,0.0,1.0
2025-06-16,6.46,6.54,6.45,6.54,144997,5.77892576284937,5.85049140697134,5.76998005733412,5.85049140697134,162085.594873286,0.0,1.0
2025-06-17,6.28,6.4395,6.28,6.37,203939,5.71183297148502,5.85690261463022,5.71183297148502,5.79369045037573,224225.205182606,0.105,1.0
2025-06-18,6.12,6.3088,6.05,6.28,484239,5.5663085645682,5.73802736473005,5.5026416365421,5.71183297148502,532407.186131244,0.0,1.0
2025-06-20,6.12,6.14,6.06,6.06,216057,5.5663085645682,5.5844991154328,5.5117369119744,5.5117369119744,237548.605985801,0.0,1.0
2025-06-23,6.0,6.1405,5.96,6.11,250547,5.45716525938059,5.58495387920442,5.42078415765139,5.5572132891359,275469.392724718,0.0,1.0
2025-06-24,5.98,6.04,5.91,6.0,316893,5.43897470851599,5.4935463611098,5.37530778048988,5.45716525938059,348414.957148615,0.0,1.0
2025-06-25,6.2,6.23,6.0501,6.15,260537,5.63907076802661,5.66635659432351,5.50273258929642,5.59359439086511,286453.117268696,0.0,1.0
2025-06-26,6.25,6.29,6.175,6.2,93655,5.68454714518812,5.72092824691732,5.61633257944586,5.63907076802661,102971.043259881,0.0,1.0
2025-06-27,6.33,6.33,6.27,6.32,69646,5.75730934864652,5.75730934864652,5.70273769605272,5.74821407321422,76573.8217807666,0.0,1.0
2025-06-30,6.48,6.48,6.33,6.35,117927,5.89373848013104,5.89373848013104,5.75730934864652,5.77549989951113,129657.425855619,0.0,1.0
2025-07-01,6.46,6.49,6.43,6.48,91292,5.87554792926644,5.90283375556334,5.84826210296953,5.89373848013104,100372.991097977,0.0,1.0
2025-07-02,6.45,6.48,6.35,6.48,92547,5.86645265383414,5.89373848013104,5.77549989951113,5.89373848013104,101752.828365514,0.0,1.0
2025-07-03,6.47,6.475,6.435,6.45,35408,5.88464320469874,5.88919084241489,5.85280974068568,5.86645265383414,38930.1019672828,0.0,1.0
2025-07-07,6.46,6.48,6.4,6.48,103313,5.87554792926644,5.89373848013104,5.82097627667263,5.89373848013104,113589.743124319,0.0,1.0
2025-07-08,6.46,6.4725,6.39,6.47,72670,5.87554792926644,5.88691702355681,5.81188100124033,5.88464320469874,79898.6248859705,0.0,1.0
2025-07-09,6.4,6.4516,6.3809,6.39,122867,5.82097627667263,5.8679078979033,5.80360430059694,5.81188100124033,135088.81717166,0.0,1.0
2025-07-10,6.5,6.5,6.4271,6.47,70006,5.91192903099564,5.91192903099564,5.84562447309417,5.88464320469874,76969.6316742432,0.0,1.0
2025-07-11,6.435,6.59,6.4,6.5,143781,5.85280974068568,5.99378650988635,5.82097627667263,5.91192903099564,158083.173038802,0.0,1.0
2025-07-14,6.4,6.44,6.35,6.39,87013,5.82097627667263,5.85735737840184,5.77549989951113,5.81188100124033,95668.3507252368,0.0,1.0
2025-07-15,6.4,6.42,6.36,6.42,91459,5.82097627667263,5.83916682753723,5.78459517494343,5.83916682753723,100556.602909674,0.0,1.0
2025-07-16,6.42,6.43,6.3765,6.42,59646,5.83916682753723,5.84826210296953,5.79960237940672,5.83916682753723,65579.1025175258,0.0,1.0
2025-07-17,6.49,6.58,6.42,6.45,146413,5.90283375556334,5.98469123445405,5.83916682753723,5.86645265383414,160976.983148887,0.0,1.0
2025-07-18,6.49,6.53,6.4568,6.53,113280,5.90283375556334,5.93921485729254,5.8726374411281,5.93921485729254,124548.179813991,0.0,1.0
2025-07-21,6.18,6.3589,6.17,6.31,248274,5.71638060920117,5.88185965305005,5.70713080239016,5.83662809774424,268409.930145364,0.105,1.0
2025-07-22,6.127,6.25,6.1,6.18,148237,5.66735663310284,5.78112925687821,5.64238215471313,5.71638060920117,160259.563284751,0.0,1.0
2025-07-23,5.77,6.13,5.7,6.13,517278,5.33713852994996,5.67013157514614,5.27238988227292,5.67013157514614,559231.139167749,0.0,1.0
2025-07-24,5.59,5.77,5.52,5.75,518327,5.17064200735187,5.33713852994996,5.10589335967483,5.31863891632795,560365.216907353,0.0,1.0
2025-07-25,5.69,5.7,5.5498,5.6,202745,5.26314007546192,5.27238988227292,5.13345778397163,5.17989181416287,219188.361597758,0.0,1.0
2025-07-28,5.66,5.7623,5.51,5.7,401117,5.2353906550289,5.33001617870549,5.09664355286383,5.27238988227292,433649.056889236,0.0,1.0
2025-07-29,5.61,5.67,5.54,5.61,191152,5.18914162097388,5.24464046183991,5.12439297329684,5.18914162097388,206655.126864459,0.0,1.0
2025-07-30,5.65,5.69,5.5805,5.63,121078,5.2261408482179,5.26314007546192,5.16185469088141,5.20764123459589,130897.868975972,0.0,1.0
2025-07-31,5.63,5.73,5.62,5.65,120904,5.20764123459589,5.30013930270594,5.19839142778488,5.2261408482179,130709.756939088,0.0,1.0
2025-08-01,5.54,5.67,5.51,5.65,154390,5.12439297329684,5.24464046183991,5.09664355286383,5.2261408482179,166911.594106281,0.0,1.0
2025-08-04,5.57,5.57,5.4871,5.52,126897,5.15214239372986,5.15214239372986,5.07546149526662,5.10589335967483,137188.811174977,0.0,1.0
2025-08-05,5.53,5.5899,5.48,5.54,151997,5.11514316648584,5.17054950928376,5.06889413243081,5.12439297329684,164324.513047298,0.0,1.0
2025-08-06,5.463,5.54,5.46,5.53,200955,5.0531694608521,5.12439297329684,5.0503945188088,5.11514316648584,217253.186045908,0.0,1.0
2025-08-07,5.29,5.485,5.09,5.48,502243,4.89314780302171,5.07351903583631,4.70815166680161,5.06889413243081,542976.745635863,0.0,1.0
2025-08-08,5.34,5.35,5.23,5.29,165989,4.93939683707674,4.94864664388774,4.83764896215568,4.89314780302171,179451.315461542,0.0,1.0
2025-08-11,5.41,5.5,5.3601,5.4,351451,5.00414548475378,5.08739374605282,4.95798894876686,4.99489567794277,379954.962499167,0.0,1.0
2025-08-12,5.55,5.62,5.36,5.46,512427,5.13364278010785,5.19839142778488,4.95789645069875,5.0503945188088,553986.705311867,0.0,1.0
2025-08-13,5.66,5.69,5.565,5.59,201770,5.2353906550289,5.26314007546192,5.14751749032436,5.17064200735187,218134.285529013,0.0,1.0
2025-08-14,5.675,5.69,5.6101,5.65,127581,5.24926536524541,5.26314007546192,5.18923411904199,5.2261408482179,137928.286078589,0.0,1.0
2025-08-15,5.71,5.73,5.65,5.7,166052,5.28163968908393,5.30013930270594,5.2261408482179,5.27238988227292,179519.424992138,0.0,1.0
2025-08-18,5.75,5.77,5.7058,5.73,231098,5.31863891632795,5.33713852994996,5.27775477022331,5.30013930270594,249840.893676879,0.0,1.0
2025-08-19,5.57,5.6245,5.5,5.58,324487,5.24926536524541,5.30062711792151,5.18329614162473,5.25868954004837,344313.435164942,0.105,1.0
2025-08-20,5.51,5.6783,5.4001,5.63,291419,5.19272031642769,5.3513291783614,5.08914863534322,5.30581041406314,309224.951885074,0.0,1.0
2025-08-21,5.63,5.63,5.5,5.57,193200,5.30581041406314,5.30581041406314,5.18329614162473,5.24926536524541,205004.686393805,0.0,1.0
2025-08-22,5.63,5.69,5.5949,5.69,117579,5.30581041406314,5.36235546288086,5.27273156050477,5.36235546288086,124763.1781651,0.0,1.0
2025-08-25,5.69,5.7,5.6092,5.63,176996,5.36235546288086,5.37177963768382,5.28620813047299,5.30581041406314,187810.608038085,0.0,1.0
2025-08-26,5.74,5.74,5.66,5.7,66349,5.40947633689563,5.40947633689563,5.334082938472,5.37177963768382,70402.9810431811,0.0,1.0
2025-08-27,5.74,5.7688,5.72,5.75,96037,5.40947633689563,5.43661796032814,5.39062798728972,5.41890051169859,101904.943412018,0.0,1.0
2025-08-28,5.77,5.77,5.72,5.75,59575,5.43774886130449,5.43774886130449,5.39062798728972,5.41890051169859,63215.083809063,0.0,1.0
2025-08-29,5.74,5.86,5.7203,5.78,464716,5.40947633689563,5.52256643453108,5.39091071253381,5.44717303610745,493110.54783739,0.0,1.0
2025-09-02,5.68,5.7899,5.604,5.75,163923,5.35293128807791,5.45650296916237,5.28130755957546,5.41890051169859,173938.836478943,0.0,1.0
2025-09-03,5.72,5.8,5.7,5.76,100228,5.39062798728972,5.46602138571336,5.37177963768382,5.42832468650154,106352.017121523,0.0,1.0
2025-09-04,5.62,5.74,5.62,5.68,191951,5.29638623926018,5.40947633689563,5.29638623926018,5.35293128807791,203679.371418102,0.0,1.0
2025-09-05,5.65,5.7,5.62,5.68,104672,5.32465876366904,5.37177963768382,5.29638623926018,5.35293128807791,111067.549348926,0.0,1.0
2025-09-08,5.64,5.67,5.58,5.67,174349,5.31523458886609,5.34350711327495,5.25868954004837,5.34350711327495,185001.874058352,0.0,1.0
2025-09-09,5.58,5.665,5.47,5.65,237975,5.25868954004837,5.33879502587348,5.15502361721587,5.32465876366904,252515.477456345,0.0,1.0
2025-09-10,5.76,5.76,5.57,5.6,154706,5.42832468650154,5.42832468650154,5.24926536524541,5.27753788965427,164158.669840787,0.0,1.0
2025-09-11,5.77,5.7813,5.71,5.77,78426,5.43774886130449,5.44839817883183,5.38120381248677,5.43774886130449,83217.8961445165,0.0,1.0
2025-09-12,5.74,5.8,5.7004,5.8,100972,5.40947633689563,5.46602138571336,5.37215660467593,5.46602138571336,107141.476162295,0.0,1.0
2025-09-15,5.8,5.82,5.65,5.73,203247,5.46602138571336,5.48486973531926,5.32465876366904,5.40005216209268,215665.5667468,0.0,1.0
2025-09-16,5.83,5.91,5.79,5.9,145338,5.49429391012222,5.56968730854585,5.4565972109104,5.5602631337429,154218.276972582,0.0,1.0
2025-09-17,5.83,5.88,5.75,5.88,210804,5.49429391012222,5.54141478413699,5.41890051169859,5.54141478413699,223684.305955278,0.0,1.0
2025-09-18,5.65,5.7,5.62,5.62,64024,5.42361259910006,5.47160917077351,5.39481465609599,5.39481465609599,66696.4303571429,0.105,1.0
2025-09-19,5.72,5.7303,5.61,5.61,58074,5.4908077994429,5.50069509320763,5.3852153417613,5.3852153417613,60498.0709821428,0.0,1.0
2025-09-22,5.68,5.75,5.64,5.65,198690,5.45241054210413,5.51960574244697,5.41401328476537,5.42361259910006,206983.533482143,0.0,1.0
2025-09-23,5.69,5.75,5.6651,5.68,133515,5.46200985643882,5.51960574244697,5.43810756374544,5.45241054210413,139088.059151786,0.0,1.0
2025-09-24,5.73,5.75,5.67,5.67,120901,5.50040711377759,5.51960574244697,5.44281122776944,5.44281122776944,125947.537276786,0.0,1.0
2025-09-25,5.75,5.75,5.67,5.67,70175,5.51960574244697,5.51960574244697,5.44281122776944,5.44281122776944,73104.1796875,0.0,1.0
2025-09-26,5.73,5.75,5.6909,5.75,112314,5.50040711377759,5.51960574244697,5.46287379472895,5.51960574244697,117002.106696429,0.0,1.0
2025-09-29,5.72,5.7441,5.65,5.73,202734,5.4908077994429,5.5139421469895,5.42361259910006,5.50040711377759,211196.334375,0.0,1.0
2025-09-30,5.82,5.95,5.63,5.74,220773,5.5868009427898,5.71159202914077,5.40441397043068,5.51000642811228,229988.3015625,0.0,1.0
2025-10-01,5.74,5.82,5.7,5.82,103669,5.51000642811228,5.5868009427898,5.47160917077351,5.5868009427898,107996.255133929,0.0,1.0
2025-10-02,5.7,5.8199,5.665,5.75,106022,5.47160917077351,5.58670494964645,5.4380115706021,5.51960574244697,110447.471875,0.0,1.0
2025-10-03,5.73,5.76,5.68,5.73,62681,5.50040711377759,5.52920505678166,5.45241054210413,5.50040711377759,65297.3720982143,0.0,1.0
2025-10-06,5.64,5.73,5.57,5.69,119128,5.41401328476537,5.50040711377759,5.34681808442254,5.46200985643882,124100.530357143,0.0,1.0
2025-10-07,5.53,5.67,5.5,5.66,112601,5.30842082708378,5.44281122776944,5.27962288407971,5.43321191343475,117301.086383929,0.0,1.0
2025-10-08,5.4,5.58,5.26,5.58,303753,5.1836297407328,5.35641739875723,5.04923934004714,5.35641739875723,316431.975669643,0.0,1.0
2025-10-09,5.35,5.4829,5.32,5.45,100759,5.13563316905935,5.26320805656739,5.10683522605528,5.23162631240625,104964.788616071,0.0,1.0
2025-10-10,5.27,5.4563,5.255,5.32,100752,5.05883865438183,5.23767388043711,5.04443968287979,5.10683522605528,104957.496428571,0.0,1.0
2025-10-13,5.26,5.39,5.25,5.28,105140,5.04923934004714,5.17403042639811,5.03964002571245,5.06843796871652,109528.65625,0.0,1.0
2025-10-14,5.27,5.36,5.25,5.36,71681,5.05883865438183,5.14523248339404,5.03964002571245,5.14523248339404,74673.0417410714,0.0,1.0
2025-10-15,5.28,5.3599,5.23,5.28,61358,5.06843796871652,5.14513649025069,5.02044139704307,5.06843796871652,63919.1486607143,0.0,1.0
2025-10-16,5.39,5.459,5.268,5.3,144992,5.17403042639811,5.24026569530748,5.05691879151489,5.0876365973859,151044.121428572,0.0,1.0
2025-10-17,5.37,5.49,5.31,5.4,161059,5.15483179772873,5.27002356974502,5.09723591172059,5.1836297407328,167781.775223214,0.0,1.0
2025-10-20,5.39,5.46,5.31,5.45,360287,5.17403042639811,5.24122562674095,5.09723591172059,5.23162631240625,375325.765401786,0.0,1.0
2025-10-21,5.28,5.3699,5.2215,5.23,263402,5.16923076923077,5.25724475524475,5.11195804195804,5.12027972027972,269046.328571429,0.105,1.0
2025-10-22,5.3,5.37,5.25,5.3,131280,5.18881118881119,5.25734265734266,5.13986013986014,5.18881118881119,134093.142857143,0.0,1.0
2025-10-23,5.27,5.315,5.25,5.25,158132,5.15944055944056,5.2034965034965,5.13986013986014,5.13986013986014,161520.542857143,0.0,1.0
2025-10-24,5.38,5.44,5.25,5.29,153759,5.26713286713287,5.32587412587413,5.13986013986014,5.17902097902098,157053.835714286,0.0,1.0
2025-10-27,5.28,5.4299,5.21,5.4,186969,5.16923076923077,5.31598601398601,5.1006993006993,5.28671328671329,190975.478571429,0.0,1.0
2025-10-28,5.24,5.27,5.2,5.27,111736,5.13006993006993,5.15944055944056,5.09090909090909,5.15944055944056,114130.342857143,0.0,1.0
2025-10-29,5.24,5.2865,5.2201,5.24,59797,5.13006993006993,5.17559440559441,5.11058741258741,5.13006993006993,61078.3642857143,0.0,1.0
2025-10-30,5.21,5.24,5.17,5.2,72993,5.1006993006993,5.13006993006993,5.06153846153846,5.09090909090909,74557.1357142857,0.0,1.0
2025-10-31,5.29,5.35,5.22,5.27,184680,5.17902097902098,5.23776223776224,5.11048951048951,5.15944055944056,188637.428571429,0.0,1.0
2025-11-03,5.25,5.3,5.2,5.3,113299,5.13986013986014,5.18881118881119,5.09090909090909,5.18881118881119,115726.835714286,0.0,1.0
2025-11-04,5.1,5.23,5.09,5.22,135812,4.99300699300699,5.12027972027972,4.98321678321678,5.11048951048951,138722.257142857,0.0,1.0
2025-11-05,5.15,5.17,5.09,5.1,59318,5.04195804195804,5.06153846153846,4.98321678321678,4.99300699300699,60589.1,0.0,1.0
2025-11-06,5.2,5.23,5.15,5.17,98252,5.09090909090909,5.12027972027972,5.04195804195804,5.06153846153846,100357.4,0.0,1.0
2025-11-07,5.17,5.2001,5.15,5.2,97658,5.06153846153846,5.09100699300699,5.04195804195804,5.09090909090909,99750.6714285714,0.0,1.0
2025-11-10,5.21,5.23,5.1515,5.2,98586,5.1006993006993,5.12027972027972,5.04342657342657,5.09090909090909,100698.557142857,0.0,1.0
2025-11-11,5.21,5.24,5.13,5.24,98139,5.1006993006993,5.13006993006993,5.02237762237762,5.13006993006993,100241.978571429,0.0,1.0
2025-11-12,5.22,5.25,5.1701,5.25,78284,5.11048951048951,5.13986013986014,5.06163636363636,5.13986013986014,79961.5142857143,0.0,1.0
2025-11-13,5.22,5.2699,5.18,5.18,109163,5.11048951048951,5.15934265734266,5.07132867132867,5.07132867132867,111502.207142857,0.0,1.0
2025-11-14,5.16,5.26,5.13,5.25,177918,5.05174825174825,5.14965034965035,5.02237762237762,5.13986013986014,181730.528571429,0.0,1.0
2025-11-17,4.9,5.0611,4.79,5.02,231296,4.9,5.0611,4.79,5.02,231296,0.105,1.0
2025-11-18,4.78,4.905,4.76,4.8,224383,4.78,4.905,4.76,4.8,224383,0.0,1.0
2025-11-19,4.85,4.92,4.69,4.78,168500,4.85,4.92,4.69,4.78,168500,0.0,1.0
2025-11-20,4.93,4.95,4.84,4.85,90994,4.93,4.95,4.84,4.85,90994,0.0,1.0
2025-11-21,5.02,5.05,4.85,4.85,86877,5.02,5.05,4.85,4.85,86877,0.0,1.0
2025-11-24,5.1,5.11,5.04,5.04,93982,5.1,5.11,5.04,5.04,93982,0.0,1.0
2025-11-25,5.12,5.17,5.0488,5.06,72392,5.12,5.17,5.0488,5.06,72392,0.0,1.0
2025-11-26,5.13,5.19,5.0801,5.09,48263,5.13,5.19,5.0801,5.09,48263,0.0,1.0