date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-07-23,4.28,5.0,4.15,5.0,1894200,4.28,5.0,4.15,5.0,1894200,0.0,1.0
2014-07-24,4.15,4.38,4.02,4.28,180000,4.15,4.38,4.02,4.28,180000,0.0,1.0
2014-07-25,4.09,4.23,3.8,4.23,131300,4.09,4.23,3.8,4.23,131300,0.0,1.0
2014-07-28,3.89,4.34,3.64,4.09,106500,3.89,4.34,3.64,4.09,106500,0.0,1.0
2014-07-29,3.78,3.84,3.7,3.83,62900,3.78,3.84,3.7,3.83,62900,0.0,1.0
2014-07-30,3.87,4.0,3.67,3.67,112000,3.87,4.0,3.67,3.67,112000,0.0,1.0
2014-07-31,3.78,4.0,3.703,3.8,40800,3.78,4.0,3.703,3.8,40800,0.0,1.0
2014-08-01,3.75,3.89,3.69,3.84,25000,3.75,3.89,3.69,3.84,25000,0.0,1.0
2014-08-04,3.69,3.9,3.64,3.8,55400,3.69,3.9,3.64,3.8,55400,0.0,1.0
2014-08-05,3.5,3.645,3.43,3.61,57500,3.5,3.645,3.43,3.61,57500,0.0,1.0
2014-08-06,3.5,3.6,3.39,3.6,29700,3.5,3.6,3.39,3.6,29700,0.0,1.0
2014-08-07,3.44,3.44,3.27,3.2707,62200,3.44,3.44,3.27,3.2707,62200,0.0,1.0
2014-08-08,3.31,3.56,3.19,3.35,71000,3.31,3.56,3.19,3.35,71000,0.0,1.0
2014-08-11,3.31,3.58,3.21,3.5,57600,3.31,3.58,3.21,3.5,57600,0.0,1.0
2014-08-12,3.31,3.3899,3.23,3.29,14700,3.31,3.3899,3.23,3.29,14700,0.0,1.0
2014-08-13,3.35,3.5299,3.3101,3.43,25700,3.35,3.5299,3.3101,3.43,25700,0.0,1.0
2014-08-14,3.4,3.42,3.34,3.39,11900,3.4,3.42,3.34,3.39,11900,0.0,1.0
2014-08-15,3.45,3.6,3.37,3.37,43000,3.45,3.6,3.37,3.37,43000,0.0,1.0
2014-08-18,3.32,3.45,3.3,3.42,19800,3.32,3.45,3.3,3.42,19800,0.0,1.0
2014-08-19,3.21,3.5,3.2,3.5,25600,3.21,3.5,3.2,3.5,25600,0.0,1.0
2014-08-20,3.07,3.38,3.01,3.375,35400,3.07,3.38,3.01,3.375,35400,0.0,1.0
2014-08-21,3.09,3.11,3.0,3.06,92600,3.09,3.11,3.0,3.06,92600,0.0,1.0
2014-08-22,3.09,3.09,3.05,3.06,9100,3.09,3.09,3.05,3.06,9100,0.0,1.0
2014-08-25,3.45,3.5,3.0501,3.1,142100,3.45,3.5,3.0501,3.1,142100,0.0,1.0
2014-08-26,3.47,3.55,3.38,3.49,81400,3.47,3.55,3.38,3.49,81400,0.0,1.0
2014-08-27,3.13,3.5,3.11,3.5,95700,3.13,3.5,3.11,3.5,95700,0.0,1.0
2014-08-28,3.19,3.45,3.1406,3.45,26500,3.19,3.45,3.1406,3.45,26500,0.0,1.0
2014-08-29,3.38,3.44,3.2,3.2,65800,3.38,3.44,3.2,3.2,65800,0.0,1.0
2014-09-02,3.39,3.55,3.36,3.4,64800,3.39,3.55,3.36,3.4,64800,0.0,1.0
2014-09-03,3.92,4.09,3.45,3.45,422000,3.92,4.09,3.45,3.45,422000,0.0,1.0
2014-09-04,3.77,3.92,3.62,3.86,84100,3.77,3.92,3.62,3.86,84100,0.0,1.0
2014-09-05,3.79,3.85,3.68,3.68,41600,3.79,3.85,3.68,3.68,41600,0.0,1.0
2014-09-08,3.97,4.185,3.79,3.87,95400,3.97,4.185,3.79,3.87,95400,0.0,1.0
2014-09-09,3.91,4.08,3.87,4.08,67300,3.91,4.08,3.87,4.08,67300,0.0,1.0
2014-09-10,3.88,3.98,3.835,3.98,27000,3.88,3.98,3.835,3.98,27000,0.0,1.0
2014-09-11,3.83,3.84,3.69,3.8,25400,3.83,3.84,3.69,3.8,25400,0.0,1.0
2014-09-12,3.7615,3.88,3.7,3.83,13300,3.7615,3.88,3.7,3.83,13300,0.0,1.0
2014-09-15,3.83,3.908,3.66,3.67,36600,3.83,3.908,3.66,3.67,36600,0.0,1.0
2014-09-16,3.74,3.9,3.7,3.76,19500,3.74,3.9,3.7,3.76,19500,0.0,1.0
2014-09-17,3.61,3.829,3.61,3.75,24200,3.61,3.829,3.61,3.75,24200,0.0,1.0
2014-09-18,3.64,3.749,3.55,3.66,52600,3.64,3.749,3.55,3.66,52600,0.0,1.0
2014-09-19,3.49,3.8,3.49,3.68,55400,3.49,3.8,3.49,3.68,55400,0.0,1.0
2014-09-22,3.4,3.516,3.14,3.5,41200,3.4,3.516,3.14,3.5,41200,0.0,1.0
2014-09-23,3.62,3.62,3.31,3.5,16600,3.62,3.62,3.31,3.5,16600,0.0,1.0
2014-09-24,3.61,3.74,3.35,3.63,15171,3.61,3.74,3.35,3.63,15171,0.0,1.0
2014-09-25,3.73,3.8,3.5101,3.71,12828,3.73,3.8,3.5101,3.71,12828,0.0,1.0
2014-09-26,3.72,3.74,3.62,3.7,14204,3.72,3.74,3.62,3.7,14204,0.0,1.0
2014-09-29,3.69,3.76,3.56,3.75,3817,3.69,3.76,3.56,3.75,3817,0.0,1.0
2014-09-30,3.56,3.74,3.36,3.71,24038,3.56,3.74,3.36,3.71,24038,0.0,1.0
2014-10-01,3.59,3.61,3.59,3.601,17695,3.59,3.61,3.59,3.601,17695,0.0,1.0
2014-10-02,3.51,3.515,3.49,3.4901,4560,3.51,3.515,3.49,3.4901,4560,0.0,1.0
2014-10-03,3.46,3.582,3.32,3.582,33670,3.46,3.582,3.32,3.582,33670,0.0,1.0
2014-10-06,3.28,3.48,3.26,3.37,9433,3.28,3.48,3.26,3.37,9433,0.0,1.0
2014-10-07,3.29,3.411,3.28,3.4,17259,3.29,3.411,3.28,3.4,17259,0.0,1.0
2014-10-08,3.35,3.35,3.25,3.261,11535,3.35,3.35,3.25,3.261,11535,0.0,1.0
2014-10-09,3.3,3.37,3.21,3.37,10737,3.3,3.37,3.21,3.37,10737,0.0,1.0
2014-10-10,3.23,3.309,3.2,3.21,13059,3.23,3.309,3.2,3.21,13059,0.0,1.0
2014-10-13,3.2236,3.492,3.21,3.23,19310,3.2236,3.492,3.21,3.23,19310,0.0,1.0
2014-10-14,3.31,3.35,3.2,3.2,14249,3.31,3.35,3.2,3.2,14249,0.0,1.0
2014-10-15,3.34,3.369,3.16,3.16,11104,3.34,3.369,3.16,3.16,11104,0.0,1.0
2014-10-16,3.33,3.34,3.2,3.21,8528,3.33,3.34,3.2,3.21,8528,0.0,1.0
2014-10-17,3.266,3.4199,3.24,3.35,3620,3.266,3.4199,3.24,3.35,3620,0.0,1.0
2014-10-20,3.29,3.54,3.29,3.45,11435,3.29,3.54,3.29,3.45,11435,0.0,1.0
2014-10-21,3.25,3.44,3.19,3.42,19191,3.25,3.44,3.19,3.42,19191,0.0,1.0
2014-10-22,3.31,3.45,3.27,3.27,11001,3.31,3.45,3.27,3.27,11001,0.0,1.0
2014-10-23,3.36,3.45,3.21,3.22,2198,3.36,3.45,3.21,3.22,2198,0.0,1.0
2014-10-24,3.2201,3.3065,3.2201,3.25,1874,3.2201,3.3065,3.2201,3.25,1874,0.0,1.0
2014-10-27,3.3,3.35,3.21,3.23,7205,3.3,3.35,3.21,3.23,7205,0.0,1.0
2014-10-28,3.17,3.2558,3.16,3.25,8913,3.17,3.2558,3.16,3.25,8913,0.0,1.0
2014-10-29,3.27,3.45,3.2,3.2,6758,3.27,3.45,3.2,3.2,6758,0.0,1.0
2014-10-30,3.2,3.27,3.2,3.203,9210,3.2,3.27,3.2,3.203,9210,0.0,1.0
2014-10-31,3.439,3.44,3.25,3.26,7900,3.439,3.44,3.25,3.26,7900,0.0,1.0
2014-11-03,3.38,3.49,3.29,3.4895,4575,3.38,3.49,3.29,3.4895,4575,0.0,1.0
2014-11-04,3.4,3.42,3.4,3.41,1957,3.4,3.42,3.4,3.41,1957,0.0,1.0
2014-11-05,3.31,3.45,3.2,3.2601,31873,3.31,3.45,3.2,3.2601,31873,0.0,1.0
2014-11-06,3.45,3.64,3.3501,3.5,27110,3.45,3.64,3.3501,3.5,27110,0.0,1.0
2014-11-07,3.35,3.41,3.34,3.41,3300,3.35,3.41,3.34,3.41,3300,0.0,1.0
2014-11-10,3.31,3.43,3.26,3.38,15805,3.31,3.43,3.26,3.38,15805,0.0,1.0
2014-11-11,3.42,3.43,3.26,3.34,12915,3.42,3.43,3.26,3.34,12915,0.0,1.0
2014-11-12,3.25,3.4,3.25,3.25,18172,3.25,3.4,3.25,3.25,18172,0.0,1.0
2014-11-13,3.34,3.4,3.25,3.3,15316,3.34,3.4,3.25,3.3,15316,0.0,1.0
2014-11-14,3.35,3.48,3.29,3.3,17609,3.35,3.48,3.29,3.3,17609,0.0,1.0
2014-11-17,3.37,3.42,3.2,3.4,22720,3.37,3.42,3.2,3.4,22720,0.0,1.0
2014-11-18,3.31,3.38,3.22,3.3699,10463,3.31,3.38,3.22,3.3699,10463,0.0,1.0
2014-11-19,3.25,3.374,3.24,3.35,15353,3.25,3.374,3.24,3.35,15353,0.0,1.0
2014-11-20,3.21,3.25,3.21,3.25,12775,3.21,3.25,3.21,3.25,12775,0.0,1.0
2014-11-21,3.22,3.29,3.22,3.22,785,3.22,3.29,3.22,3.22,785,0.0,1.0
2014-11-24,3.1,3.26,3.1,3.221,19686,3.1,3.26,3.1,3.221,19686,0.0,1.0
2014-11-25,3.0,3.25,3.0,3.1,6050,3.0,3.25,3.0,3.1,6050,0.0,1.0
2014-11-26,3.04,3.15,3.02,3.021,2972,3.04,3.15,3.02,3.021,2972,0.0,1.0
2014-11-28,3.06,3.24,3.04,3.09,12208,3.06,3.24,3.04,3.09,12208,0.0,1.0
2014-12-01,2.91,3.13,2.91,3.07,8900,2.91,3.13,2.91,3.07,8900,0.0,1.0
2014-12-02,2.95,3.26,2.58,2.87,23567,2.95,3.26,2.58,2.87,23567,0.0,1.0
2014-12-03,2.91,2.91,2.69,2.88,18089,2.91,2.91,2.69,2.88,18089,0.0,1.0
2014-12-04,2.8235,2.92,2.8,2.83,5795,2.8235,2.92,2.8,2.83,5795,0.0,1.0
2014-12-05,2.73,2.88,2.69,2.88,5810,2.73,2.88,2.69,2.88,5810,0.0,1.0
2014-12-08,2.65,2.75,2.65,2.75,705,2.65,2.75,2.65,2.75,705,0.0,1.0
2014-12-09,2.67,2.8399,2.67,2.8399,1404,2.67,2.8399,2.67,2.8399,1404,0.0,1.0
2014-12-10,2.65,2.81,2.6,2.6,9958,2.65,2.81,2.6,2.6,9958,0.0,1.0
2014-12-11,2.59,2.652,2.58,2.651,1803,2.59,2.652,2.58,2.651,1803,0.0,1.0
2014-12-12,2.33,2.7,2.32,2.57,12992,2.33,2.7,2.32,2.57,12992,0.0,1.0
2014-12-15,2.03,2.3175,2.02,2.27,21940,2.03,2.3175,2.02,2.27,21940,0.0,1.0
2014-12-16,2.21,2.25,2.07,2.07,962,2.21,2.25,2.07,2.07,962,0.0,1.0
2014-12-17,2.33,2.48,2.28,2.28,10344,2.33,2.48,2.28,2.28,10344,0.0,1.0
2014-12-18,2.31,2.49,2.3,2.35,9500,2.31,2.49,2.3,2.35,9500,0.0,1.0
2014-12-19,2.3,2.45,2.28,2.45,4425,2.3,2.45,2.28,2.45,4425,0.0,1.0
2014-12-22,2.49,2.58,2.2335,2.41,33643,2.49,2.58,2.2335,2.41,33643,0.0,1.0
2014-12-23,2.49,2.65,2.344,2.4,35005,2.49,2.65,2.344,2.4,35005,0.0,1.0
2014-12-24,2.4,2.65,2.39,2.642,18566,2.4,2.65,2.39,2.642,18566,0.0,1.0
2014-12-26,2.37,2.45,2.37,2.4,5886,2.37,2.45,2.37,2.4,5886,0.0,1.0
2014-12-29,2.21,2.425,2.21,2.39,11780,2.21,2.425,2.21,2.39,11780,0.0,1.0
2014-12-30,2.32,2.37,2.22,2.2546,12150,2.32,2.37,2.22,2.2546,12150,0.0,1.0
2014-12-31,2.34,2.37,2.2,2.35,46436,2.34,2.37,2.2,2.35,46436,0.0,1.0
2015-01-02,2.74,2.88,2.4,2.4,3581,2.74,2.88,2.4,2.4,3581,0.0,1.0
2015-01-05,2.58,2.71,2.51,2.71,3843,2.58,2.71,2.51,2.71,3843,0.0,1.0
2015-01-06,2.73,3.06,2.6,2.6,21923,2.73,3.06,2.6,2.6,21923,0.0,1.0
2015-01-07,2.88,3.07,2.72,2.76,6660,2.88,3.07,2.72,2.76,6660,0.0,1.0
2015-01-08,2.96,3.05,2.62,3.05,6557,2.96,3.05,2.62,3.05,6557,0.0,1.0
2015-01-09,2.89,2.92,2.63,2.83,3264,2.89,2.92,2.63,2.83,3264,0.0,1.0
2015-01-12,2.73,2.9,2.7,2.72,5306,2.73,2.9,2.7,2.72,5306,0.0,1.0
2015-01-13,2.765,2.9999,2.69,2.69,6697,2.765,2.9999,2.69,2.69,6697,0.0,1.0
2015-01-14,2.82,3.0,2.7001,3.0,24733,2.82,3.0,2.7001,3.0,24733,0.0,1.0
2015-01-15,2.64,2.8617,2.62,2.73,6979,2.64,2.8617,2.62,2.73,6979,0.0,1.0
2015-01-16,2.55,2.6,2.21,2.6,14213,2.55,2.6,2.21,2.6,14213,0.0,1.0
2015-01-20,2.52,2.53,2.47,2.5001,2788,2.52,2.53,2.47,2.5001,2788,0.0,1.0
2015-01-21,2.64,2.65,2.25,2.25,10637,2.64,2.65,2.25,2.25,10637,0.0,1.0
2015-01-22,2.68,2.68,2.68,2.68,506,2.68,2.68,2.68,2.68,506,0.0,1.0
2015-01-23,2.65,2.75,2.19,2.415,11554,2.65,2.75,2.19,2.415,11554,0.0,1.0
2015-01-26,2.64,2.7099,2.59,2.7099,3615,2.64,2.7099,2.59,2.7099,3615,0.0,1.0
2015-01-27,2.5,2.7,2.5,2.7,1844,2.5,2.7,2.5,2.7,1844,0.0,1.0
2015-01-28,2.38,2.6,2.3,2.4238,5839,2.38,2.6,2.3,2.4238,5839,0.0,1.0
2015-01-29,2.37,2.38,2.21,2.27,3105,2.37,2.38,2.21,2.27,3105,0.0,1.0
2015-01-30,2.423,2.485,2.3001,2.42,4011,2.423,2.485,2.3001,2.42,4011,0.0,1.0
2015-02-02,2.38,2.4522,2.2201,2.4522,5548,2.38,2.4522,2.2201,2.4522,5548,0.0,1.0
2015-02-03,2.35,2.39,2.271,2.39,3839,2.35,2.39,2.271,2.39,3839,0.0,1.0
2015-02-04,2.19,2.39,2.1765,2.3368,5881,2.19,2.39,2.1765,2.3368,5881,0.0,1.0
2015-02-05,2.39,2.39,2.201,2.201,8795,2.39,2.39,2.201,2.201,8795,0.0,1.0
2015-02-06,2.3637,2.38,2.36,2.3799,624,2.3637,2.38,2.36,2.3799,624,0.0,1.0
2015-02-09,2.36,2.39,2.36,2.39,517,2.36,2.39,2.36,2.39,517,0.0,1.0
2015-02-10,2.33,2.3599,2.3201,2.3201,1304,2.33,2.3599,2.3201,2.3201,1304,0.0,1.0
2015-02-11,2.33,2.38,2.3,2.35,14154,2.33,2.38,2.3,2.35,14154,0.0,1.0
2015-02-12,2.3896,2.39,2.3499,2.3499,14113,2.3896,2.39,2.3499,2.3499,14113,0.0,1.0
2015-02-13,2.39,2.39,2.359,2.37,10232,2.39,2.39,2.359,2.37,10232,0.0,1.0
2015-02-17,2.31,2.39,2.3001,2.3101,3342,2.31,2.39,2.3001,2.3101,3342,0.0,1.0
2015-02-18,2.33,2.39,2.33,2.39,50586,2.33,2.39,2.33,2.39,50586,0.0,1.0
2015-02-19,2.47,2.54,2.327,2.327,9988,2.47,2.54,2.327,2.327,9988,0.0,1.0
2015-02-20,2.6999,2.6999,2.51,2.51,4155,2.6999,2.6999,2.51,2.51,4155,0.0,1.0
2015-02-23,2.88,2.989,2.7,2.7,69074,2.88,2.989,2.7,2.7,69074,0.0,1.0
2015-02-24,2.975,2.99,2.8285,2.85,4561,2.975,2.99,2.8285,2.85,4561,0.0,1.0
2015-02-25,2.91,3.22,2.8801,2.9399,174434,2.91,3.22,2.8801,2.9399,174434,0.0,1.0
2015-02-26,2.92,3.01,2.8001,2.9154,12775,2.92,3.01,2.8001,2.9154,12775,0.0,1.0
2015-02-27,2.64,2.8101,2.61,2.76,42888,2.64,2.8101,2.61,2.76,42888,0.0,1.0
2015-03-02,2.54,2.99,2.54,2.7,23887,2.54,2.99,2.54,2.7,23887,0.0,1.0
2015-03-03,2.54,2.54,2.54,2.54,121,2.54,2.54,2.54,2.54,121,0.0,1.0
2015-03-04,2.67,2.67,2.4,2.59,6313,2.67,2.67,2.4,2.59,6313,0.0,1.0
2015-03-05,2.57,2.76,2.5,2.608,7181,2.57,2.76,2.5,2.608,7181,0.0,1.0
2015-03-06,2.73,2.91,2.61,2.666,2169,2.73,2.91,2.61,2.666,2169,0.0,1.0
2015-03-09,2.73,2.75,2.6501,2.75,6115,2.73,2.75,2.6501,2.75,6115,0.0,1.0
2015-03-10,2.74,2.93,2.62,2.93,3717,2.74,2.93,2.62,2.93,3717,0.0,1.0
2015-03-11,2.64,2.8,2.64,2.8,2365,2.64,2.8,2.64,2.8,2365,0.0,1.0
2015-03-12,2.54,2.79,2.5,2.691,9072,2.54,2.79,2.5,2.691,9072,0.0,1.0
2015-03-13,2.5,2.55,2.42,2.55,1325,2.5,2.55,2.42,2.55,1325,0.0,1.0
2015-03-16,2.55,2.5899,2.44,2.44,8782,2.55,2.5899,2.44,2.44,8782,0.0,1.0
2015-03-17,2.45,2.62,2.45,2.58,5598,2.45,2.62,2.45,2.58,5598,0.0,1.0
2015-03-18,2.47,2.6299,2.45,2.46,3458,2.47,2.6299,2.45,2.46,3458,0.0,1.0
2015-03-19,2.3999,2.53,2.22,2.47,8891,2.3999,2.53,2.22,2.47,8891,0.0,1.0
2015-03-20,2.39,2.505,2.25,2.34,18616,2.39,2.505,2.25,2.34,18616,0.0,1.0
2015-03-23,2.28,2.4301,1.96,2.39,52534,2.28,2.4301,1.96,2.39,52534,0.0,1.0
2015-03-24,2.525,2.6,2.0701,2.32,69632,2.525,2.6,2.0701,2.32,69632,0.0,1.0
2015-03-25,2.5,2.75,2.41,2.61,91972,2.5,2.75,2.41,2.61,91972,0.0,1.0
2015-03-26,2.41,2.73,2.4,2.44,85845,2.41,2.73,2.4,2.44,85845,0.0,1.0
2015-03-27,2.21,2.59,2.21,2.59,15373,2.21,2.59,2.21,2.59,15373,0.0,1.0
2015-03-30,2.19,2.39,2.19,2.39,6002,2.19,2.39,2.19,2.39,6002,0.0,1.0
2015-03-31,2.14,2.3099,2.04,2.18,20501,2.14,2.3099,2.04,2.18,20501,0.0,1.0
2015-04-01,2.03,2.1999,2.03,2.1999,7513,2.03,2.1999,2.03,2.1999,7513,0.0,1.0
2015-04-02,2.11,2.2599,2.1,2.1205,12639,2.11,2.2599,2.1,2.1205,12639,0.0,1.0
2015-04-06,2.12,2.166,2.11,2.11,2075,2.12,2.166,2.11,2.11,2075,0.0,1.0
2015-04-07,2.1999,2.21,2.1,2.13,23513,2.1999,2.21,2.1,2.13,23513,0.0,1.0
2015-04-08,2.059,2.23,2.05,2.0501,7720,2.059,2.23,2.05,2.0501,7720,0.0,1.0
2015-04-09,2.05,2.08,2.05,2.0601,1902,2.05,2.08,2.05,2.0601,1902,0.0,1.0
2015-04-10,2.0501,2.1,2.05,2.06,2026,2.0501,2.1,2.05,2.06,2026,0.0,1.0
2015-04-13,2.0499,2.05,1.96,2.05,24156,2.0499,2.05,1.96,2.05,24156,0.0,1.0
2015-04-14,1.89,2.0899,1.66,1.99,85586,1.89,2.0899,1.66,1.99,85586,0.0,1.0
2015-04-15,1.89,1.96,1.75,1.9,39436,1.89,1.96,1.75,1.9,39436,0.0,1.0
2015-04-16,1.95,1.98,1.8499,1.8499,14580,1.95,1.98,1.8499,1.8499,14580,0.0,1.0
2015-04-17,1.99,2.01,1.84,1.99,6573,1.99,2.01,1.84,1.99,6573,0.0,1.0
2015-04-20,2.01,2.01,1.96,1.96,1734,2.01,2.01,1.96,1.96,1734,0.0,1.0
2015-04-21,1.94,1.9574,1.94,1.9574,820,1.94,1.9574,1.94,1.9574,820,0.0,1.0
2015-04-22,1.83,1.9165,1.76,1.76,17616,1.83,1.9165,1.76,1.76,17616,0.0,1.0
2015-04-23,1.9,1.9,1.83,1.83,10541,1.9,1.9,1.83,1.83,10541,0.0,1.0
2015-04-24,1.88,1.9,1.88,1.8999,7262,1.88,1.9,1.88,1.8999,7262,0.0,1.0
2015-04-27,1.91,1.9599,1.88,1.8999,12984,1.91,1.9599,1.88,1.8999,12984,0.0,1.0
2015-04-28,1.9,1.97,1.89,1.939,12151,1.9,1.97,1.89,1.939,12151,0.0,1.0
2015-04-29,2.03,2.03,1.93,1.93,9339,2.03,2.03,1.93,1.93,9339,0.0,1.0
2015-04-30,2.1,2.1,1.99,2.03,7129,2.1,2.1,1.99,2.03,7129,0.0,1.0
2015-05-01,2.15,2.2,2.03,2.0699,13421,2.15,2.2,2.03,2.0699,13421,0.0,1.0
2015-05-04,2.26,2.312,2.2,2.2,21327,2.26,2.312,2.2,2.2,21327,0.0,1.0
2015-05-05,2.17,2.3,2.09,2.09,3583,2.17,2.3,2.09,2.09,3583,0.0,1.0
2015-05-06,2.16,2.19,2.04,2.057,4068,2.16,2.19,2.04,2.057,4068,0.0,1.0
2015-05-07,2.11,2.13,2.0201,2.0805,2955,2.11,2.13,2.0201,2.0805,2955,0.0,1.0
2015-05-08,2.17,2.23,2.11,2.11,24006,2.17,2.23,2.11,2.11,24006,0.0,1.0
2015-05-11,2.14,2.14,2.1159,2.1159,260,2.14,2.14,2.1159,2.1159,260,0.0,1.0
2015-05-12,2.04,2.1378,2.04,2.08,637,2.04,2.1378,2.04,2.08,637,0.0,1.0
2015-05-13,2.1499,2.1499,2.0301,2.0301,12874,2.1499,2.1499,2.0301,2.0301,12874,0.0,1.0
2015-05-14,2.13,2.18,2.13,2.15,3970,2.13,2.18,2.13,2.15,3970,0.0,1.0
2015-05-15,2.09,2.09,2.0696,2.0696,500,2.09,2.09,2.0696,2.0696,500,0.0,1.0
2015-05-18,2.09,2.12,2.01,2.03,2789,2.09,2.12,2.01,2.03,2789,0.0,1.0
2015-05-19,2.0,2.074,1.93,2.06,6812,2.0,2.074,1.93,2.06,6812,0.0,1.0
2015-05-20,2.03,2.1674,1.97,1.97,2743,2.03,2.1674,1.97,1.97,2743,0.0,1.0
2015-05-21,2.035,2.06,2.03,2.03,380,2.035,2.06,2.03,2.03,380,0.0,1.0
2015-05-22,1.935,2.036,1.93,2.0,20725,1.935,2.036,1.93,2.0,20725,0.0,1.0
2015-05-26,1.93,1.95,1.93,1.93,3625,1.93,1.95,1.93,1.93,3625,0.0,1.0
2015-05-27,1.965,2.0104,1.94,2.0104,10515,1.965,2.0104,1.94,2.0104,10515,0.0,1.0
2015-05-28,1.905,1.99,1.79,1.93,11625,1.905,1.99,1.79,1.93,11625,0.0,1.0
2015-05-29,2.03,2.05,1.81,1.9999,24166,2.03,2.05,1.81,1.9999,24166,0.0,1.0
2015-06-01,2.08,2.09,2.0401,2.09,1613,2.08,2.09,2.0401,2.09,1613,0.0,1.0
2015-06-02,2.08,2.09,1.87,1.87,2253,2.08,2.09,1.87,1.87,2253,0.0,1.0
2015-06-03,2.04,2.04,2.04,2.04,105,2.04,2.04,2.04,2.04,105,0.0,1.0
2015-06-04,1.9856,1.9856,1.9856,1.9856,834,1.9856,1.9856,1.9856,1.9856,834,0.0,1.0
2015-06-05,2.07,2.07,1.96,1.96,1301,2.07,2.07,1.96,1.96,1301,0.0,1.0
2015-06-08,2.07,2.07,1.8738,1.8738,933,2.07,2.07,1.8738,1.8738,933,0.0,1.0
2015-06-09,2.06,2.06,1.98,1.98,6334,2.06,2.06,1.98,1.98,6334,0.0,1.0
2015-06-10,2.05,2.15,2.05,2.06,11947,2.05,2.15,2.05,2.06,11947,0.0,1.0
2015-06-11,2.0,2.06,1.84,1.961,11301,2.0,2.06,1.84,1.961,11301,0.0,1.0
2015-06-12,1.92,2.015,1.87,1.94,13521,1.92,2.015,1.87,1.94,13521,0.0,1.0
2015-06-15,1.92,2.24,1.92,2.24,4897,1.92,2.24,1.92,2.24,4897,0.0,1.0
2015-06-16,2.01,2.01,2.01,2.01,518,2.01,2.01,2.01,2.01,518,0.0,1.0
2015-06-17,2.25,2.25,1.96,1.97,3117,2.25,2.25,1.96,1.97,3117,0.0,1.0
2015-06-18,2.09,2.12,1.87,2.1,6807,2.09,2.12,1.87,2.1,6807,0.0,1.0
2015-06-19,1.98,1.98,1.92,1.92,278,1.98,1.98,1.92,1.92,278,0.0,1.0
2015-06-22,1.98,1.98,1.85,1.89,2449,1.98,1.98,1.85,1.89,2449,0.0,1.0
2015-06-23,1.93,1.95,1.91,1.91,5314,1.93,1.95,1.91,1.91,5314,0.0,1.0
2015-06-24,1.96,1.97,1.9,1.9,2756,1.96,1.97,1.9,1.9,2756,0.0,1.0
2015-06-25,1.96,1.96,1.96,1.96,1446,1.96,1.96,1.96,1.96,1446,0.0,1.0
2015-06-26,1.8,1.8,1.8,1.8,1825,1.8,1.8,1.8,1.8,1825,0.0,1.0
2015-06-29,1.75,1.922,1.75,1.922,14908,1.75,1.922,1.75,1.922,14908,0.0,1.0
2015-06-30,1.8799,1.904,1.73,1.73,35419,1.8799,1.904,1.73,1.73,35419,0.0,1.0
2015-07-01,1.8799,1.8799,1.8799,1.8799,70,1.8799,1.8799,1.8799,1.8799,70,0.0,1.0
2015-07-02,1.8799,1.8799,1.8799,1.8799,0,1.8799,1.8799,1.8799,1.8799,0,0.0,1.0
2015-07-06,1.9,1.93,1.82,1.821,9761,1.9,1.93,1.82,1.821,9761,0.0,1.0
2015-07-07,1.845,1.87,1.57,1.69,4550,1.845,1.87,1.57,1.69,4550,0.0,1.0
2015-07-08,1.73,1.84,1.72,1.72,1965,1.73,1.84,1.72,1.72,1965,0.0,1.0
2015-07-09,1.78,1.85,1.78,1.8,1908,1.78,1.85,1.78,1.8,1908,0.0,1.0
2015-07-10,1.83,1.83,1.83,1.83,127,1.83,1.83,1.83,1.83,127,0.0,1.0
2015-07-13,1.75,1.75,1.75,1.75,175,1.75,1.75,1.75,1.75,175,0.0,1.0
2015-07-14,1.75,1.75,1.75,1.75,86,1.75,1.75,1.75,1.75,86,0.0,1.0
2015-07-15,1.81,1.8532,1.8099,1.8532,1759,1.81,1.8532,1.8099,1.8532,1759,0.0,1.0
2015-07-16,1.9899,1.99,1.68,1.85,48273,1.9899,1.99,1.68,1.85,48273,0.0,1.0
2015-07-17,1.86,1.99,1.71,1.99,40319,1.86,1.99,1.71,1.99,40319,0.0,1.0
2015-07-20,1.84,1.84,1.74,1.74,200,1.84,1.84,1.74,1.74,200,0.0,1.0
2015-07-21,1.84,1.84,1.76,1.76,400,1.84,1.84,1.76,1.76,400,0.0,1.0
2015-07-22,1.8,1.83,1.67,1.81,10646,1.8,1.83,1.67,1.81,10646,0.0,1.0
2015-07-23,1.79,1.8,1.7899,1.8,2008,1.79,1.8,1.7899,1.8,2008,0.0,1.0
2015-07-24,1.95,2.0,1.76,1.77,26552,1.95,2.0,1.76,1.77,26552,0.0,1.0
2015-07-27,1.8201,1.8201,1.82,1.82,2100,1.8201,1.8201,1.82,1.82,2100,0.0,1.0
2015-07-28,2.37,2.48,1.9,1.9001,44232,2.37,2.48,1.9,1.9001,44232,0.0,1.0
2015-07-29,2.37,2.4001,2.2401,2.37,22391,2.37,2.4001,2.2401,2.37,22391,0.0,1.0
2015-07-30,2.25,2.43,1.973,1.973,1689,2.25,2.43,1.973,1.973,1689,0.0,1.0
2015-07-31,2.0801,2.279,2.0801,2.09,1278,2.0801,2.279,2.0801,2.09,1278,0.0,1.0
2015-08-03,2.13,2.2899,2.05,2.05,5666,2.13,2.2899,2.05,2.05,5666,0.0,1.0
2015-08-04,2.1,2.26,1.92,2.2,15846,2.1,2.26,1.92,2.2,15846,0.0,1.0
2015-08-05,2.22,2.22,2.05,2.08,8689,2.22,2.22,2.05,2.08,8689,0.0,1.0
2015-08-06,2.35,2.35,2.091,2.1,15285,2.35,2.35,2.091,2.1,15285,0.0,1.0
2015-08-07,2.1601,2.34,2.14,2.34,15248,2.1601,2.34,2.14,2.34,15248,0.0,1.0
2015-08-10,2.1399,2.3,2.08,2.3,14988,2.1399,2.3,2.08,2.3,14988,0.0,1.0
2015-08-11,2.45,2.45,2.01,2.01,11527,2.45,2.45,2.01,2.01,11527,0.0,1.0
2015-08-12,2.23,2.45,2.22,2.45,22964,2.23,2.45,2.22,2.45,22964,0.0,1.0
2015-08-13,2.44,2.4999,2.388,2.4999,1973,2.44,2.4999,2.388,2.4999,1973,0.0,1.0
2015-08-14,2.1,2.26,2.1,2.16,2057,2.1,2.26,2.1,2.16,2057,0.0,1.0
2015-08-17,2.01,2.2,2.01,2.2,6882,2.01,2.2,2.01,2.2,6882,0.0,1.0
2015-08-18,2.01,2.01,2.01,2.01,65,2.01,2.01,2.01,2.01,65,0.0,1.0
2015-08-19,2.01,2.01,2.01,2.01,40,2.01,2.01,2.01,2.01,40,0.0,1.0
2015-08-20,2.08,2.08,2.05,2.06,9445,2.08,2.08,2.05,2.06,9445,0.0,1.0
2015-08-21,2.05,2.135,2.05,2.07,10928,2.05,2.135,2.05,2.07,10928,0.0,1.0
2015-08-24,1.75,2.06,1.38,2.05,48497,1.75,2.06,1.38,2.05,48497,0.0,1.0
2015-08-25,1.81,1.89,1.6,1.89,7098,1.81,1.89,1.6,1.89,7098,0.0,1.0
2015-08-26,1.75,1.77,1.62,1.77,1222,1.75,1.77,1.62,1.77,1222,0.0,1.0
2015-08-27,2.16,2.35,1.79,1.9,5371,2.16,2.35,1.79,1.9,5371,0.0,1.0
2015-08-28,2.09,2.15,1.97,2.13,2447,2.09,2.15,1.97,2.13,2447,0.0,1.0
2015-08-31,2.11,2.24,2.11,2.24,928,2.11,2.24,2.11,2.24,928,0.0,1.0
2015-09-01,1.99,2.229,1.99,2.229,1564,1.99,2.229,1.99,2.229,1564,0.0,1.0
2015-09-02,1.84,2.19,1.84,1.98,1012,1.84,2.19,1.84,1.98,1012,0.0,1.0
2015-09-03,1.88,2.23,1.88,2.23,6753,1.88,2.23,1.88,2.23,6753,0.0,1.0
2015-09-04,1.95,1.95,1.8001,1.8001,4066,1.95,1.95,1.8001,1.8001,4066,0.0,1.0
2015-09-08,1.95,1.96,1.9318,1.95,5208,1.95,1.96,1.9318,1.95,5208,0.0,1.0
2015-09-09,1.85,1.94,1.8,1.94,1357,1.85,1.94,1.8,1.94,1357,0.0,1.0
2015-09-10,1.95,1.95,1.84,1.9,2619,1.95,1.95,1.84,1.9,2619,0.0,1.0
2015-09-11,1.9001,2.0,1.9001,2.0,1068,1.9001,2.0,1.9001,2.0,1068,0.0,1.0
2015-09-14,1.98,2.03,1.95,1.9999,24299,1.98,2.03,1.95,1.9999,24299,0.0,1.0
2015-09-15,2.12,2.12,2.09,2.1,653,2.12,2.12,2.09,2.1,653,0.0,1.0
2015-09-16,2.0,2.02,1.93,2.02,8779,2.0,2.02,1.93,2.02,8779,0.0,1.0
2015-09-17,1.925,2.0,1.77,2.0,21484,1.925,2.0,1.77,2.0,21484,0.0,1.0
2015-09-18,1.86,2.0,1.61,1.8,19112,1.86,2.0,1.61,1.8,19112,0.0,1.0
2015-09-21,1.91,1.95,1.84,1.95,33659,1.91,1.95,1.84,1.95,33659,0.0,1.0
2015-09-22,1.861,1.861,1.83,1.83,1699,1.861,1.861,1.83,1.83,1699,0.0,1.0
2015-09-23,1.89,1.8938,1.868,1.868,1258,1.89,1.8938,1.868,1.868,1258,0.0,1.0
2015-09-24,1.89,1.89,1.89,1.89,0,1.89,1.89,1.89,1.89,0,0.0,1.0
2015-09-25,1.93,1.93,1.68,1.68,6385,1.93,1.93,1.68,1.68,6385,0.0,1.0
2015-09-28,1.94,1.95,1.85,1.85,4415,1.94,1.95,1.85,1.85,4415,0.0,1.0
2015-09-29,1.71,1.848,1.71,1.75,5502,1.71,1.848,1.71,1.75,5502,0.0,1.0
2015-09-30,1.81,1.8799,1.42,1.66,14138,1.81,1.8799,1.42,1.66,14138,0.0,1.0
2015-10-01,1.24,1.8899,1.2191,1.8899,13955,1.24,1.8899,1.2191,1.8899,13955,0.0,1.0
2015-10-02,1.992,2.35,1.31,1.31,240193,1.992,2.35,1.31,1.31,240193,0.0,1.0
2015-10-05,1.989,2.15,1.989,2.14,41311,1.989,2.15,1.989,2.14,41311,0.0,1.0
2015-10-06,1.9201,2.1,1.84,1.9671,5593,1.9201,2.1,1.84,1.9671,5593,0.0,1.0
2015-10-07,2.02,2.09,1.77,1.84,16847,2.02,2.09,1.77,1.84,16847,0.0,1.0
2015-10-08,2.09,2.13,1.81,1.9,16273,2.09,2.13,1.81,1.9,16273,0.0,1.0
2015-10-09,1.994,1.994,1.94,1.94,1032,1.994,1.994,1.94,1.94,1032,0.0,1.0
2015-10-12,1.94,2.0,1.92,1.92,2212,1.94,2.0,1.92,1.92,2212,0.0,1.0
2015-10-13,1.89,1.936,1.8501,1.936,4526,1.89,1.936,1.8501,1.936,4526,0.0,1.0
2015-10-14,1.8617,1.9,1.8,1.9,5905,1.8617,1.9,1.8,1.9,5905,0.0,1.0
2015-10-15,1.8,1.8,1.75,1.8,13356,1.8,1.8,1.75,1.8,13356,0.0,1.0
2015-10-16,1.89,1.9,1.72,1.7822,12883,1.89,1.9,1.72,1.7822,12883,0.0,1.0
2015-10-19,1.8499,1.85,1.7888,1.844,1600,1.8499,1.85,1.7888,1.844,1600,0.0,1.0
2015-10-20,1.66,1.84,1.66,1.76,11634,1.66,1.84,1.66,1.76,11634,0.0,1.0
2015-10-21,1.53,1.7583,1.5,1.7,10366,1.53,1.7583,1.5,1.7,10366,0.0,1.0
2015-10-22,1.5235,1.604,1.51,1.604,7672,1.5235,1.604,1.51,1.604,7672,0.0,1.0
2015-10-23,1.646,1.646,1.646,1.646,162,1.646,1.646,1.646,1.646,162,0.0,1.0
2015-10-26,1.54,1.67,1.54,1.634,655,1.54,1.67,1.54,1.634,655,0.0,1.0
2015-10-27,1.52,1.6,1.51,1.51,2065,1.52,1.6,1.51,1.51,2065,0.0,1.0
2015-10-28,1.53,1.65,1.53,1.62,15281,1.53,1.65,1.53,1.62,15281,0.0,1.0
2015-10-29,1.56,1.57,1.5301,1.5301,1746,1.56,1.57,1.5301,1.5301,1746,0.0,1.0
2015-10-30,1.542,1.57,1.52,1.57,1827,1.542,1.57,1.52,1.57,1827,0.0,1.0
2015-11-02,1.55,1.57,1.54,1.54,819,1.55,1.57,1.54,1.54,819,0.0,1.0
2015-11-03,1.55,1.55,1.54,1.55,4867,1.55,1.55,1.54,1.55,4867,0.0,1.0
2015-11-04,1.62,1.65,1.56,1.56,30864,1.62,1.65,1.56,1.56,30864,0.0,1.0
2015-11-05,1.6899,1.69,1.591,1.591,3529,1.6899,1.69,1.591,1.591,3529,0.0,1.0
2015-11-06,1.64,1.6886,1.56,1.6886,7834,1.64,1.6886,1.56,1.6886,7834,0.0,1.0
2015-11-09,1.642,1.6585,1.58,1.6585,1078,1.642,1.6585,1.58,1.6585,1078,0.0,1.0
2015-11-10,1.55,1.59,1.55,1.59,659,1.55,1.59,1.55,1.59,659,0.0,1.0
2015-11-11,1.55,1.55,1.55,1.55,312,1.55,1.55,1.55,1.55,312,0.0,1.0
2015-11-12,1.598,1.78,1.598,1.65,28368,1.598,1.78,1.598,1.65,28368,0.0,1.0
2015-11-13,1.63,1.75,1.63,1.75,3709,1.63,1.75,1.63,1.75,3709,0.0,1.0
2015-11-16,1.5335,1.6,1.5301,1.6,6300,1.5335,1.6,1.5301,1.6,6300,0.0,1.0
2015-11-17,1.44,1.51,1.44,1.51,1299,1.44,1.51,1.44,1.51,1299,0.0,1.0
2015-11-18,1.6,1.6,1.4211,1.4211,491,1.6,1.6,1.4211,1.4211,491,0.0,1.0
2015-11-19,1.47,1.546,1.47,1.546,2798,1.47,1.546,1.47,1.546,2798,0.0,1.0
2015-11-20,1.43,1.5699,1.43,1.47,3953,1.43,1.5699,1.43,1.47,3953,0.0,1.0
2015-11-23,1.4332,1.5,1.43,1.5,1770,1.4332,1.5,1.43,1.5,1770,0.0,1.0
2015-11-24,1.42,1.46,1.42,1.43,4435,1.42,1.46,1.42,1.43,4435,0.0,1.0
2015-11-25,1.343,1.36,1.32,1.36,41700,1.343,1.36,1.32,1.36,41700,0.0,1.0
2015-11-27,1.35,1.44,1.33,1.4,11114,1.35,1.44,1.33,1.4,11114,0.0,1.0
2015-11-30,1.28,1.35,1.1901,1.35,24696,1.28,1.35,1.1901,1.35,24696,0.0,1.0
2015-12-01,1.42,1.5,1.18,1.18,26813,1.42,1.5,1.18,1.18,26813,0.0,1.0
2015-12-02,1.33,1.44,1.33,1.44,9452,1.33,1.44,1.33,1.44,9452,0.0,1.0
2015-12-03,1.35,1.365,1.34,1.34,6103,1.35,1.365,1.34,1.34,6103,0.0,1.0
2015-12-04,1.3,1.37,1.2975,1.3699,10483,1.3,1.37,1.2975,1.3699,10483,0.0,1.0
2015-12-07,1.181,1.24,1.17,1.24,64387,1.181,1.24,1.17,1.24,64387,0.0,1.0
2015-12-08,1.21,1.24,1.17,1.24,6202,1.21,1.24,1.17,1.24,6202,0.0,1.0
2015-12-09,1.2,1.21,1.164,1.21,6242,1.2,1.21,1.164,1.21,6242,0.0,1.0
2015-12-10,1.22,1.2699,1.21,1.216,2538,1.22,1.2699,1.21,1.216,2538,0.0,1.0
2015-12-11,1.18,1.2,1.17,1.2,1741,1.18,1.2,1.17,1.2,1741,0.0,1.0
2015-12-14,1.1,1.38,1.1,1.22,23036,1.1,1.38,1.1,1.22,23036,0.0,1.0
2015-12-15,1.27,1.3,1.13,1.13,20321,1.27,1.3,1.13,1.13,20321,0.0,1.0
2015-12-16,1.23,1.25,1.184,1.25,37030,1.23,1.25,1.184,1.25,37030,0.0,1.0
2015-12-17,1.23,1.35,1.18,1.18,281675,1.23,1.35,1.18,1.18,281675,0.0,1.0
2015-12-18,1.18,1.2899,1.18,1.2899,12010,1.18,1.2899,1.18,1.2899,12010,0.0,1.0
2015-12-21,1.202,1.23,1.1656,1.23,8020,1.202,1.23,1.1656,1.23,8020,0.0,1.0
2015-12-22,1.202,1.202,1.202,1.202,136,1.202,1.202,1.202,1.202,136,0.0,1.0
2015-12-23,1.202,1.202,1.202,1.202,0,1.202,1.202,1.202,1.202,0,0.0,1.0
2015-12-24,1.202,1.202,1.202,1.202,52,1.202,1.202,1.202,1.202,52,0.0,1.0
2015-12-28,1.19,1.22,1.1695,1.1695,95462,1.19,1.22,1.1695,1.1695,95462,0.0,1.0
2015-12-29,1.16,1.2156,1.16,1.18,9877,1.16,1.2156,1.16,1.18,9877,0.0,1.0
2015-12-30,1.12,1.18,1.0811,1.18,10172,1.12,1.18,1.0811,1.18,10172,0.0,1.0
2015-12-31,1.2,1.2,1.091,1.136,22410,1.2,1.2,1.091,1.136,22410,0.0,1.0
2016-01-04,1.1,1.12,1.1,1.12,4514,1.1,1.12,1.1,1.12,4514,0.0,1.0
2016-01-05,1.07,1.07,1.02,1.04,9912,1.07,1.07,1.02,1.04,9912,0.0,1.0
2016-01-06,1.24,1.25,1.13,1.13,25756,1.24,1.25,1.13,1.13,25756,0.0,1.0
2016-01-07,1.16,1.26,1.11,1.26,18408,1.16,1.26,1.11,1.26,18408,0.0,1.0
2016-01-08,1.2,1.2001,1.2,1.2001,4254,1.2,1.2001,1.2,1.2001,4254,0.0,1.0
2016-01-11,1.106,1.1498,0.88,1.1,8937,1.106,1.1498,0.88,1.1,8937,0.0,1.0
2016-01-12,1.1216,1.145,1.1,1.145,6736,1.1216,1.145,1.1,1.145,6736,0.0,1.0
2016-01-13,1.01,1.131,0.9853,1.1,29266,1.01,1.131,0.9853,1.1,29266,0.0,1.0
2016-01-14,1.03,1.09,1.014,1.014,3335,1.03,1.09,1.014,1.014,3335,0.0,1.0
2016-01-15,1.04,1.05,1.04,1.0401,3741,1.04,1.05,1.04,1.0401,3741,0.0,1.0
2016-01-19,1.0074,1.05,0.915,1.05,15100,1.0074,1.05,0.915,1.05,15100,0.0,1.0
2016-01-20,1.0,1.0,0.91,0.91,1950,1.0,1.0,0.91,0.91,1950,0.0,1.0
2016-01-21,0.97,0.97,0.9501,0.9501,2699,0.97,0.97,0.9501,0.9501,2699,0.0,1.0
2016-01-22,0.9999,0.9999,0.99,0.9999,1502,0.9999,0.9999,0.99,0.9999,1502,0.0,1.0
2016-01-25,0.94,1.0,0.91,0.95,4191,0.94,1.0,0.91,0.95,4191,0.0,1.0
2016-01-26,0.911,0.92,0.88,0.92,8613,0.911,0.92,0.88,0.92,8613,0.0,1.0
2016-01-27,0.9133,0.94,0.89,0.8901,1021,0.9133,0.94,0.89,0.8901,1021,0.0,1.0
2016-01-28,0.92,0.9233,0.9133,0.9233,1826,0.92,0.9233,0.9133,0.9233,1826,0.0,1.0
2016-01-29,0.8996,0.96,0.88,0.924,11662,0.8996,0.96,0.88,0.924,11662,0.0,1.0
2016-02-01,0.8801,0.9399,0.8801,0.9399,2901,0.8801,0.9399,0.8801,0.9399,2901,0.0,1.0
2016-02-02,0.93,0.93,0.86,0.9034,8071,0.93,0.93,0.86,0.9034,8071,0.0,1.0
2016-02-03,1.212,1.24,0.9,0.91,86602,1.212,1.24,0.9,0.91,86602,0.0,1.0
2016-02-04,0.996,1.22,0.87,1.22,37367,0.996,1.22,0.87,1.22,37367,0.0,1.0
2016-02-05,1.0799,1.0799,1.0799,1.0799,501,1.0799,1.0799,1.0799,1.0799,501,0.0,1.0
2016-02-08,0.98,1.006,0.955,0.955,1817,0.98,1.006,0.955,0.955,1817,0.0,1.0
2016-02-09,1.01,1.0576,0.98,0.98,4306,1.01,1.0576,0.98,0.98,4306,0.0,1.0
2016-02-10,0.96,0.99,0.96,0.99,856,0.96,0.99,0.96,0.99,856,0.0,1.0
2016-02-11,0.96,0.96,0.96,0.96,8,0.96,0.96,0.96,0.96,8,0.0,1.0
2016-02-12,0.96,0.96,0.96,0.96,20,0.96,0.96,0.96,0.96,20,0.0,1.0
2016-02-16,0.93,0.94,0.9,0.927,10973,0.93,0.94,0.9,0.927,10973,0.0,1.0
2016-02-17,0.878,0.9,0.7213,0.9,29734,0.878,0.9,0.7213,0.9,29734,0.0,1.0
2016-02-18,0.89,0.95,0.878,0.878,31032,0.89,0.95,0.878,0.878,31032,0.0,1.0
2016-02-19,0.89,0.9787,0.89,0.89,5355,0.89,0.9787,0.89,0.89,5355,0.0,1.0
2016-02-22,0.81,0.86,0.81,0.86,19938,0.81,0.86,0.81,0.86,19938,0.0,1.0
2016-02-23,0.7814,0.82,0.7814,0.82,25424,0.7814,0.82,0.7814,0.82,25424,0.0,1.0
2016-02-24,0.75,0.85,0.7,0.7913,435868,0.75,0.85,0.7,0.7913,435868,0.0,1.0
2016-02-25,0.77,0.85,0.77,0.85,2216,0.77,0.85,0.77,0.85,2216,0.0,1.0
2016-02-26,0.77,0.8399,0.77,0.78,3800,0.77,0.8399,0.77,0.78,3800,0.0,1.0
2016-02-29,0.77,0.85,0.77,0.77,38378,0.77,0.85,0.77,0.77,38378,0.0,1.0
2016-03-01,0.8879,0.8879,0.678,0.8,114072,0.8879,0.8879,0.678,0.8,114072,0.0,1.0
2016-03-02,0.7225,0.8999,0.71,0.8999,55369,0.7225,0.8999,0.71,0.8999,55369,0.0,1.0
2016-03-03,0.79,0.8589,0.7435,0.7901,12217,0.79,0.8589,0.7435,0.7901,12217,0.0,1.0
2016-03-04,0.8102,0.8999,0.8102,0.8377,13164,0.8102,0.8999,0.8102,0.8377,13164,0.0,1.0
2016-03-07,0.7602,0.8887,0.7602,0.8887,26386,0.7602,0.8887,0.7602,0.8887,26386,0.0,1.0
2016-03-08,0.69,0.888,0.6823,0.888,47293,0.69,0.888,0.6823,0.888,47293,0.0,1.0
2016-03-09,0.79,0.88,0.699,0.699,39563,0.79,0.88,0.699,0.699,39563,0.0,1.0
2016-03-10,0.715,0.866,0.7,0.83,34498,0.715,0.866,0.7,0.83,34498,0.0,1.0
2016-03-11,0.7002,0.82,0.69,0.69,37585,0.7002,0.82,0.69,0.69,37585,0.0,1.0
2016-03-14,0.7502,0.8317,0.73,0.75,30650,0.7502,0.8317,0.73,0.75,30650,0.0,1.0
2016-03-15,0.78,0.822,0.6814,0.7,55036,0.78,0.822,0.6814,0.7,55036,0.0,1.0
2016-03-16,0.93,0.9312,0.78,0.78,76575,0.93,0.9312,0.78,0.78,76575,0.0,1.0
2016-03-17,0.89,0.9782,0.815,0.93,45453,0.89,0.9782,0.815,0.93,45453,0.0,1.0
2016-03-18,0.89,0.95,0.8252,0.9,53853,0.89,0.95,0.8252,0.9,53853,0.0,1.0
2016-03-21,0.88,0.88,0.84,0.8499,7193,0.88,0.88,0.84,0.8499,7193,0.0,1.0
2016-03-22,1.02,1.08,0.8805,0.89,66129,1.02,1.08,0.8805,0.89,66129,0.0,1.0
2016-03-23,1.0499,1.0499,0.9602,0.9851,2074,1.0499,1.0499,0.9602,0.9851,2074,0.0,1.0
2016-03-24,1.1199,1.23,0.995,1.08,67280,1.1199,1.23,0.995,1.08,67280,0.0,1.0
2016-03-28,1.14,1.17,1.0603,1.17,7566,1.14,1.17,1.0603,1.17,7566,0.0,1.0
2016-03-29,1.11,1.17,1.07,1.17,14969,1.11,1.17,1.07,1.17,14969,0.0,1.0
2016-03-30,1.09,1.09,1.06,1.08,7783,1.09,1.09,1.06,1.08,7783,0.0,1.0
2016-03-31,1.02,1.1,1.0,1.1,25995,1.02,1.1,1.0,1.1,25995,0.0,1.0
2016-04-01,0.96,1.0607,0.96,1.0501,15927,0.96,1.0607,0.96,1.0501,15927,0.0,1.0
2016-04-04,1.02,1.1699,0.98,0.98,10420,1.02,1.1699,0.98,0.98,10420,0.0,1.0
2016-04-05,0.9999,1.06,0.97,1.05,15936,0.9999,1.06,0.97,1.05,15936,0.0,1.0
2016-04-06,1.0,1.01,0.9212,0.99,1588,1.0,1.01,0.9212,0.99,1588,0.0,1.0
2016-04-07,0.8985,1.03,0.8985,1.005,39036,0.8985,1.03,0.8985,1.005,39036,0.0,1.0
2016-04-08,0.91,0.95,0.8811,0.95,2755,0.91,0.95,0.8811,0.95,2755,0.0,1.0
2016-04-11,0.92,0.97,0.92,0.97,2400,0.92,0.97,0.92,0.97,2400,0.0,1.0
2016-04-12,0.9254,0.9254,0.88,0.9,19060,0.9254,0.9254,0.88,0.9,19060,0.0,1.0
2016-04-13,0.89,0.92,0.89,0.92,1461,0.89,0.92,0.89,0.92,1461,0.0,1.0
2016-04-14,0.9445,0.95,0.88,0.92,117225,0.9445,0.95,0.88,0.92,117225,0.0,1.0
2016-04-15,0.95,0.9616,0.95,0.96,3163,0.95,0.9616,0.95,0.96,3163,0.0,1.0
2016-04-18,0.91,0.966,0.9,0.966,1867,0.91,0.966,0.9,0.966,1867,0.0,1.0
2016-04-19,0.96,1.05,0.92,0.93,35809,0.96,1.05,0.92,0.93,35809,0.0,1.0
2016-04-20,0.97,1.02,0.97,0.97,14101,0.97,1.02,0.97,0.97,14101,0.0,1.0
2016-04-21,0.97,1.033,0.97,1.033,452,0.97,1.033,0.97,1.033,452,0.0,1.0
2016-04-22,0.9302,1.05,0.92,0.99,31949,0.9302,1.05,0.92,0.99,31949,0.0,1.0
2016-04-25,0.9572,0.9572,0.9172,0.9262,2002,0.9572,0.9572,0.9172,0.9262,2002,0.0,1.0
2016-04-26,1.0152,1.04,0.99,1.0,11292,1.0152,1.04,0.99,1.0,11292,0.0,1.0
2016-04-27,0.996,1.026,0.996,1.02,7045,0.996,1.026,0.996,1.02,7045,0.0,1.0
2016-04-28,1.0,1.0,0.97,0.9928,10085,1.0,1.0,0.97,0.9928,10085,0.0,1.0
2016-04-29,0.99,1.02,0.98,0.98,1673,0.99,1.02,0.98,0.98,1673,0.0,1.0
2016-05-02,0.98,1.02,0.98,1.02,7643,0.98,1.02,0.98,1.02,7643,0.0,1.0
2016-05-03,0.957,1.03,0.95,1.03,23096,0.957,1.03,0.95,1.03,23096,0.0,1.0
2016-05-04,0.96,0.9645,0.96,0.96,4226,0.96,0.9645,0.96,0.96,4226,0.0,1.0
2016-05-05,1.0162,1.03,0.975,1.03,3913,1.0162,1.03,0.975,1.03,3913,0.0,1.0
2016-05-06,1.0,1.0299,0.9999,1.02,3204,1.0,1.0299,0.9999,1.02,3204,0.0,1.0
2016-05-09,0.973,1.0,0.97,0.9999,12601,0.973,1.0,0.97,0.9999,12601,0.0,1.0
2016-05-10,0.91,1.04,0.88,1.0276,39772,0.91,1.04,0.88,1.0276,39772,0.0,1.0
2016-05-11,0.98,1.0199,0.9301,0.9301,8952,0.98,1.0199,0.9301,0.9301,8952,0.0,1.0
2016-05-12,0.98,1.02,0.9499,1.02,18062,0.98,1.02,0.9499,1.02,18062,0.0,1.0
2016-05-13,0.94,1.0163,0.94,0.98,6870,0.94,1.0163,0.94,0.98,6870,0.0,1.0
2016-05-16,1.01,1.01,0.94,0.94,8604,1.01,1.01,0.94,0.94,8604,0.0,1.0
2016-05-17,1.0,1.014,0.95,1.01,2680,1.0,1.014,0.95,1.01,2680,0.0,1.0
2016-05-18,0.91,0.9567,0.9,0.95,14701,0.91,0.9567,0.9,0.95,14701,0.0,1.0
2016-05-19,0.978,0.978,0.9,0.9,5356,0.978,0.978,0.9,0.9,5356,0.0,1.0
2016-05-20,1.0,1.0,0.9,0.93,12159,1.0,1.0,0.9,0.93,12159,0.0,1.0
2016-05-23,0.92,0.98,0.89,0.97,4753,0.92,0.98,0.89,0.97,4753,0.0,1.0
2016-05-24,0.91,1.0,0.9,0.93,15194,0.91,1.0,0.9,0.93,15194,0.0,1.0
2016-05-25,0.93,0.93,0.93,0.93,2000,0.93,0.93,0.93,0.93,2000,0.0,1.0
2016-05-26,0.9,0.9301,0.89,0.9301,6517,0.9,0.9301,0.89,0.9301,6517,0.0,1.0
2016-05-27,0.92,0.99,0.91,0.93,9012,0.92,0.99,0.91,0.93,9012,0.0,1.0
2016-05-31,0.955,0.98,0.93,0.93,12506,0.955,0.98,0.93,0.93,12506,0.0,1.0
2016-06-01,1.03,1.03,0.9504,0.979,21116,1.03,1.03,0.9504,0.979,21116,0.0,1.0
2016-06-02,0.995,1.01,0.98,0.9924,4054,0.995,1.01,0.98,0.9924,4054,0.0,1.0
2016-06-03,0.92,0.95,0.92,0.95,11406,0.92,0.95,0.92,0.95,11406,0.0,1.0
2016-06-06,0.91,0.958,0.89,0.91,23807,0.91,0.958,0.89,0.91,23807,0.0,1.0
2016-06-07,0.91,0.956,0.91,0.91,1524,0.91,0.956,0.91,0.91,1524,0.0,1.0
2016-06-08,0.9183,0.96,0.91,0.96,8478,0.9183,0.96,0.91,0.96,8478,0.0,1.0
2016-06-09,0.9799,0.9799,0.92,0.94,5563,0.9799,0.9799,0.92,0.94,5563,0.0,1.0
2016-06-10,0.93,0.95,0.92,0.92,1259,0.93,0.95,0.92,0.92,1259,0.0,1.0
2016-06-13,0.92,0.9799,0.91,0.9798,14151,0.92,0.9799,0.91,0.9798,14151,0.0,1.0
2016-06-14,0.92,0.97,0.92,0.97,5313,0.92,0.97,0.92,0.97,5313,0.0,1.0
2016-06-15,0.91,0.91,0.89,0.91,31777,0.91,0.91,0.89,0.91,31777,0.0,1.0
2016-06-16,0.9,0.96,0.89,0.89,7833,0.9,0.96,0.89,0.89,7833,0.0,1.0
2016-06-17,0.94,0.94,0.9,0.9,1805,0.94,0.94,0.9,0.9,1805,0.0,1.0
2016-06-20,0.9,0.9264,0.9,0.9264,19514,0.9,0.9264,0.9,0.9264,19514,0.0,1.0
2016-06-21,0.92,0.945,0.92,0.945,919,0.92,0.945,0.92,0.945,919,0.0,1.0
2016-06-22,0.94,0.9482,0.9,0.9482,2104,0.94,0.9482,0.9,0.9482,2104,0.0,1.0
2016-06-23,0.8801,0.9481,0.85,0.9481,24380,0.8801,0.9481,0.85,0.9481,24380,0.0,1.0
2016-06-24,0.87,0.95,0.87,0.94,2971,0.87,0.95,0.87,0.94,2971,0.0,1.0
2016-06-27,0.86,0.86,0.8225,0.85,5343,0.86,0.86,0.8225,0.85,5343,0.0,1.0
2016-06-28,0.85,0.88,0.85,0.88,300,0.85,0.88,0.85,0.88,300,0.0,1.0
2016-06-29,0.88,0.88,0.8765,0.88,10112,0.88,0.88,0.8765,0.88,10112,0.0,1.0
2016-06-30,0.88,0.94,0.86,0.86,660,0.88,0.94,0.86,0.86,660,0.0,1.0
2016-07-01,0.86,0.8641,0.86,0.8601,405,0.86,0.8641,0.86,0.8601,405,0.0,1.0
2016-07-05,0.8899,0.8899,0.8899,0.8899,105,0.8899,0.8899,0.8899,0.8899,105,0.0,1.0
2016-07-06,0.88,0.88,0.88,0.88,215,0.88,0.88,0.88,0.88,215,0.0,1.0
2016-07-07,0.8716,0.8716,0.8716,0.8716,214,0.8716,0.8716,0.8716,0.8716,214,0.0,1.0
2016-07-08,0.8716,0.8716,0.8716,0.8716,3,0.8716,0.8716,0.8716,0.8716,3,0.0,1.0
2016-07-11,0.86,0.89,0.86,0.8899,14131,0.86,0.89,0.86,0.8899,14131,0.0,1.0
2016-07-12,0.88,0.8801,0.88,0.8801,4866,0.88,0.8801,0.88,0.8801,4866,0.0,1.0
2016-07-13,0.86,0.86,0.86,0.86,131,0.86,0.86,0.86,0.86,131,0.0,1.0
2016-07-14,0.945,0.95,0.945,0.95,618,0.945,0.95,0.945,0.95,618,0.0,1.0
2016-07-15,0.945,0.945,0.945,0.945,55,0.945,0.945,0.945,0.945,55,0.0,1.0
2016-07-18,1.0089,1.16,0.9,0.9329,648075,1.0089,1.16,0.9,0.9329,648075,0.0,1.0
2016-07-19,1.0,1.03,0.89,1.03,64031,1.0,1.03,0.89,1.03,64031,0.0,1.0
2016-07-20,1.0,1.08,0.9,0.9,20629,1.0,1.08,0.9,0.9,20629,0.0,1.0
2016-07-21,1.12,1.33,0.942,0.96,424477,1.12,1.33,0.942,0.96,424477,0.0,1.0
2016-07-22,1.04,1.2,1.0006,1.0396,416156,1.04,1.2,1.0006,1.0396,416156,0.0,1.0
2016-07-25,1.08,1.2599,0.99,1.07,144225,1.08,1.2599,0.99,1.07,144225,0.0,1.0
2016-07-26,1.04,1.12,1.01,1.01,93994,1.04,1.12,1.01,1.01,93994,0.0,1.0
2016-07-27,1.04,1.09,1.01,1.082,21192,1.04,1.09,1.01,1.082,21192,0.0,1.0
2016-07-28,1.0,1.099,0.98,1.04,18606,1.0,1.099,0.98,1.04,18606,0.0,1.0
2016-07-29,1.05,1.05,0.95,0.9999,154965,1.05,1.05,0.95,0.9999,154965,0.0,1.0
2016-08-01,1.01,1.14,1.0,1.02,54450,1.01,1.14,1.0,1.02,54450,0.0,1.0
2016-08-02,1.02,1.27,0.99,1.0,168680,1.02,1.27,0.99,1.0,168680,0.0,1.0
2016-08-03,1.01,1.07,0.98,1.03,54987,1.01,1.07,0.98,1.03,54987,0.0,1.0
2016-08-04,1.03,1.04,0.95,1.0,95896,1.03,1.04,0.95,1.0,95896,0.0,1.0
2016-08-05,0.95,1.08,0.92,1.02,131130,0.95,1.08,0.92,1.02,131130,0.0,1.0
2016-08-08,0.91,1.0,0.833,1.0,122454,0.91,1.0,0.833,1.0,122454,0.0,1.0
2016-08-09,0.8993,0.8993,0.8949,0.8949,2026,0.8993,0.8993,0.8949,0.8949,2026,0.0,1.0
2016-08-10,0.9055,0.9513,0.89,0.8901,14913,0.9055,0.9513,0.89,0.8901,14913,0.0,1.0
2016-08-11,0.892,0.994,0.88,0.94,24195,0.892,0.994,0.88,0.94,24195,0.0,1.0
2016-08-12,0.8932,0.9,0.8,0.9,11918,0.8932,0.9,0.8,0.9,11918,0.0,1.0
2016-08-15,0.823,0.89,0.823,0.85,18633,0.823,0.89,0.823,0.85,18633,0.0,1.0
2016-08-16,0.8516,0.89,0.7813,0.7813,20558,0.8516,0.89,0.7813,0.7813,20558,0.0,1.0
2016-08-17,0.82,0.89,0.72,0.8,107466,0.82,0.89,0.72,0.8,107466,0.0,1.0
2016-08-18,0.81,0.86,0.77,0.8,53566,0.81,0.86,0.77,0.8,53566,0.0,1.0
2016-08-19,0.83,0.875,0.81,0.83,17264,0.83,0.875,0.81,0.83,17264,0.0,1.0
2016-08-22,0.83,0.84,0.82,0.82,4157,0.83,0.84,0.82,0.82,4157,0.0,1.0
2016-08-23,0.845,0.92,0.845,0.89,5048,0.845,0.92,0.845,0.89,5048,0.0,1.0
2016-08-24,0.9199,0.95,0.88,0.8908,9353,0.9199,0.95,0.88,0.8908,9353,0.0,1.0
2016-08-25,0.92,0.9351,0.88,0.92,8906,0.92,0.9351,0.88,0.92,8906,0.0,1.0
2016-08-26,0.93,1.11,0.92,0.93,16442,0.93,1.11,0.92,0.93,16442,0.0,1.0
2016-08-29,0.98,1.1499,0.89,1.11,19605,0.98,1.1499,0.89,1.11,19605,0.0,1.0
2016-08-30,0.966,1.006,0.92,0.95,5048,0.966,1.006,0.92,0.95,5048,0.0,1.0
2016-08-31,0.97,1.0645,0.9129,0.96,8404,0.97,1.0645,0.9129,0.96,8404,0.0,1.0
2016-09-01,0.96,0.99,0.92,0.95,4250,0.96,0.99,0.92,0.95,4250,0.0,1.0
2016-09-02,0.9699,0.9699,0.92,0.95,4893,0.9699,0.9699,0.92,0.95,4893,0.0,1.0
2016-09-06,1.0,1.05,0.95,0.95,10709,1.0,1.05,0.95,0.95,10709,0.0,1.0
2016-09-07,0.9127,1.01,0.9127,0.95,13589,0.9127,1.01,0.9127,0.95,13589,0.0,1.0
2016-09-08,0.9201,0.99,0.91,0.92,14980,0.9201,0.99,0.91,0.92,14980,0.0,1.0
2016-09-09,0.92,1.01,0.9101,1.01,4410,0.92,1.01,0.9101,1.01,4410,0.0,1.0
2016-09-12,0.9001,0.92,0.9001,0.92,2956,0.9001,0.92,0.9001,0.92,2956,0.0,1.0
2016-09-13,0.9068,0.91,0.87,0.91,4117,0.9068,0.91,0.87,0.91,4117,0.0,1.0
2016-09-14,0.8801,0.96,0.86,0.88,4458,0.8801,0.96,0.86,0.88,4458,0.0,1.0
2016-09-15,0.86,0.9241,0.86,0.9241,428,0.86,0.9241,0.86,0.9241,428,0.0,1.0
2016-09-16,0.85,0.9599,0.85,0.9599,10510,0.85,0.9599,0.85,0.9599,10510,0.0,1.0
2016-09-19,0.8502,0.9358,0.8501,0.8501,7299,0.8502,0.9358,0.8501,0.8501,7299,0.0,1.0
2016-09-20,0.8502,0.9,0.8501,0.9,2669,0.8502,0.9,0.8501,0.9,2669,0.0,1.0
2016-09-21,0.8501,1.07,0.85,0.85,35766,0.8501,1.07,0.85,0.85,35766,0.0,1.0
2016-09-22,0.8602,0.9,0.8601,0.8836,10465,0.8602,0.9,0.8601,0.8836,10465,0.0,1.0
2016-09-23,0.87,0.8848,0.86,0.86,3056,0.87,0.8848,0.86,0.86,3056,0.0,1.0
2016-09-26,0.8401,0.8702,0.84,0.8702,7551,0.8401,0.8702,0.84,0.8702,7551,0.0,1.0
2016-09-27,0.869,1.0,0.84,0.84,70033,0.869,1.0,0.84,0.84,70033,0.0,1.0
2016-09-28,0.89,0.9,0.84,0.9,1203,0.89,0.9,0.84,0.9,1203,0.0,1.0
2016-09-29,0.8401,0.8688,0.84,0.8688,841,0.8401,0.8688,0.84,0.8688,841,0.0,1.0
2016-09-30,0.94,1.0025,0.8401,1.0025,4479,0.94,1.0025,0.8401,1.0025,4479,0.0,1.0
2016-10-03,0.98,1.0,0.86,0.95,40760,0.98,1.0,0.86,0.95,40760,0.0,1.0
2016-10-04,0.9899,0.99,0.856,0.95,11044,0.9899,0.99,0.856,0.95,11044,0.0,1.0
2016-10-05,0.9,1.067,0.86,0.95,70403,0.9,1.067,0.86,0.95,70403,0.0,1.0
2016-10-06,0.96,0.9775,0.891,0.891,3923,0.96,0.9775,0.891,0.891,3923,0.0,1.0
2016-10-07,0.91,0.9238,0.9,0.91,805,0.91,0.9238,0.9,0.91,805,0.0,1.0
2016-10-10,0.87,0.9375,0.86,0.902,20775,0.87,0.9375,0.86,0.902,20775,0.0,1.0
2016-10-11,0.855,0.893,0.8501,0.87,6193,0.855,0.893,0.8501,0.87,6193,0.0,1.0
2016-10-12,0.855,0.9107,0.855,0.855,4317,0.855,0.9107,0.855,0.855,4317,0.0,1.0
2016-10-13,0.8155,0.91,0.8155,0.91,13959,0.8155,0.91,0.8155,0.91,13959,0.0,1.0
2016-10-14,0.88,0.95,0.86,0.93,15899,0.88,0.95,0.86,0.93,15899,0.0,1.0
2016-10-17,0.84,0.867,0.84,0.867,380,0.84,0.867,0.84,0.867,380,0.0,1.0
2016-10-18,0.8287,0.86,0.8287,0.86,9975,0.8287,0.86,0.8287,0.86,9975,0.0,1.0
2016-10-19,0.81,0.85,0.78,0.85,43747,0.81,0.85,0.78,0.85,43747,0.0,1.0
2016-10-20,0.847,0.847,0.832,0.834,7084,0.847,0.847,0.832,0.834,7084,0.0,1.0
2016-10-21,0.84,0.85,0.84,0.85,3106,0.84,0.85,0.84,0.85,3106,0.0,1.0
2016-10-24,0.8455,0.8465,0.782,0.825,4192,0.8455,0.8465,0.782,0.825,4192,0.0,1.0
2016-10-25,0.83,0.8313,0.83,0.8313,6837,0.83,0.8313,0.83,0.8313,6837,0.0,1.0
2016-10-26,0.83,0.83,0.83,0.83,1293,0.83,0.83,0.83,0.83,1293,0.0,1.0
2016-10-27,0.84,0.93,0.82,0.88,18182,0.84,0.93,0.82,0.88,18182,0.0,1.0
2016-10-28,0.87,0.87,0.8501,0.8514,4771,0.87,0.87,0.8501,0.8514,4771,0.0,1.0
2016-10-31,0.8979,0.8979,0.8777,0.8777,5007,0.8979,0.8979,0.8777,0.8777,5007,0.0,1.0
2016-11-01,0.83,0.88,0.83,0.8408,12000,0.83,0.88,0.83,0.8408,12000,0.0,1.0
2016-11-02,0.84,0.859,0.84,0.84,3376,0.84,0.859,0.84,0.84,3376,0.0,1.0
2016-11-03,0.8526,0.9187,0.83,0.83,4975,0.8526,0.9187,0.83,0.83,4975,0.0,1.0
2016-11-04,0.84,0.84,0.84,0.84,3140,0.84,0.84,0.84,0.84,3140,0.0,1.0
2016-11-07,0.84,0.8814,0.84,0.84,4256,0.84,0.8814,0.84,0.84,4256,0.0,1.0
2016-11-08,0.85,0.855,0.85,0.855,3672,0.85,0.855,0.85,0.855,3672,0.0,1.0
2016-11-09,0.82,0.82,0.82,0.82,172,0.82,0.82,0.82,0.82,172,0.0,1.0
2016-11-10,0.835,0.9,0.83,0.83,3656,0.835,0.9,0.83,0.83,3656,0.0,1.0
2016-11-11,0.88,0.9,0.78,0.8426,57589,0.88,0.9,0.78,0.8426,57589,0.0,1.0
2016-11-14,0.87,0.92,0.76,0.84,15319,0.87,0.92,0.76,0.84,15319,0.0,1.0
2016-11-15,0.85,1.0,0.85,0.91,125058,0.85,1.0,0.85,0.91,125058,0.0,1.0
2016-11-16,0.89,0.9,0.8745,0.8745,22798,0.89,0.9,0.8745,0.8745,22798,0.0,1.0
2016-11-17,0.945,0.945,0.88,0.89,6084,0.945,0.945,0.88,0.89,6084,0.0,1.0
2016-11-18,0.89,0.96,0.88,0.92,10018,0.89,0.96,0.88,0.92,10018,0.0,1.0
2016-11-21,0.91,0.95,0.88,0.88,14114,0.91,0.95,0.88,0.88,14114,0.0,1.0
2016-11-22,0.9,0.9555,0.89,0.9555,7162,0.9,0.9555,0.89,0.9555,7162,0.0,1.0
2016-11-23,0.93,0.93,0.87,0.87,2200,0.93,0.93,0.87,0.87,2200,0.0,1.0
2016-11-25,0.9058,0.92,0.86,0.92,2721,0.9058,0.92,0.86,0.92,2721,0.0,1.0
2016-11-28,0.96,0.96,0.85,0.88,11336,0.96,0.96,0.85,0.88,11336,0.0,1.0
2016-11-29,0.93,0.93,0.85,0.85,5053,0.93,0.93,0.85,0.85,5053,0.0,1.0
2016-11-30,0.88,0.8952,0.8613,0.8613,1700,0.88,0.8952,0.8613,0.8613,1700,0.0,1.0
2016-12-01,0.86,0.96,0.85,0.9,4149,0.86,0.96,0.85,0.9,4149,0.0,1.0
2016-12-02,0.89,0.91,0.875,0.91,2851,0.89,0.91,0.875,0.91,2851,0.0,1.0
2016-12-05,0.86,0.89,0.757,0.86,29138,0.86,0.89,0.757,0.86,29138,0.0,1.0
2016-12-06,0.82,0.84,0.81,0.823,5570,0.82,0.84,0.81,0.823,5570,0.0,1.0
2016-12-07,0.86,0.9,0.82,0.83,6903,0.86,0.9,0.82,0.83,6903,0.0,1.0
2016-12-08,0.85,0.92,0.82,0.82,8287,0.85,0.92,0.82,0.82,8287,0.0,1.0
2016-12-09,0.85,0.87,0.8054,0.86,7955,0.85,0.87,0.8054,0.86,7955,0.0,1.0
2016-12-12,0.84,0.86,0.82,0.82,6716,0.84,0.86,0.82,0.82,6716,0.0,1.0
2016-12-13,0.83,0.8301,0.8,0.8,5415,0.83,0.8301,0.8,0.8,5415,0.0,1.0
2016-12-14,0.825,0.825,0.81,0.815,5796,0.825,0.825,0.81,0.815,5796,0.0,1.0
2016-12-15,0.8366,0.84,0.77,0.82,13769,0.8366,0.84,0.77,0.82,13769,0.0,1.0
2016-12-16,0.8,0.8,0.8,0.8,212,0.8,0.8,0.8,0.8,212,0.0,1.0
2016-12-19,0.83,0.8526,0.8,0.84,1515,0.83,0.8526,0.8,0.84,1515,0.0,1.0
2016-12-20,0.83,0.83,0.83,0.83,1000,0.83,0.83,0.83,0.83,1000,0.0,1.0
2016-12-21,0.8,0.87,0.7553,0.8101,32510,0.8,0.87,0.7553,0.8101,32510,0.0,1.0
2016-12-22,0.84,0.84,0.8,0.8,234,0.84,0.84,0.8,0.8,234,0.0,1.0
2016-12-23,0.83,0.8301,0.81,0.83,2392,0.83,0.8301,0.81,0.83,2392,0.0,1.0
2016-12-27,0.87,0.8724,0.82,0.8724,5660,0.87,0.8724,0.82,0.8724,5660,0.0,1.0
2016-12-28,0.79,0.8,0.79,0.8,18435,0.79,0.8,0.79,0.8,18435,0.0,1.0
2016-12-29,0.78,0.79,0.7762,0.79,22292,0.78,0.79,0.7762,0.79,22292,0.0,1.0
2016-12-30,0.725,0.765,0.725,0.765,69398,0.725,0.765,0.725,0.765,69398,0.0,1.0
2017-01-03,0.66,0.7512,0.66,0.7232,35309,0.66,0.7512,0.66,0.7232,35309,0.0,1.0
2017-01-04,0.76,0.76,0.65,0.67,2901,0.76,0.76,0.65,0.67,2901,0.0,1.0
2017-01-05,0.66,0.7248,0.64,0.7248,38905,0.66,0.7248,0.64,0.7248,38905,0.0,1.0
2017-01-06,0.75,0.7648,0.67,0.67,33287,0.75,0.7648,0.67,0.67,33287,0.0,1.0
2017-01-09,0.75,0.77,0.6901,0.75,23122,0.75,0.77,0.6901,0.75,23122,0.0,1.0
2017-01-10,0.72,0.75,0.7035,0.75,2837,0.72,0.75,0.7035,0.75,2837,0.0,1.0
2017-01-11,0.77,0.77,0.7,0.7014,2239,0.77,0.77,0.7,0.7014,2239,0.0,1.0
2017-01-12,0.77,0.77,0.7136,0.7136,544,0.77,0.77,0.7136,0.7136,544,0.0,1.0
2017-01-13,0.7188,0.75,0.7,0.7101,5311,0.7188,0.75,0.7,0.7101,5311,0.0,1.0
2017-01-17,0.72,0.72,0.6715,0.7,1302,0.72,0.72,0.6715,0.7,1302,0.0,1.0
2017-01-18,0.7401,0.77,0.72,0.72,8143,0.7401,0.77,0.72,0.72,8143,0.0,1.0
2017-01-19,0.855,0.87,0.7226,0.8,24695,0.855,0.87,0.7226,0.8,24695,0.0,1.0
2017-01-20,0.75,0.9282,0.735,0.7501,64764,0.75,0.9282,0.735,0.7501,64764,0.0,1.0
2017-01-23,0.82,0.8425,0.8,0.84,9482,0.82,0.8425,0.8,0.84,9482,0.0,1.0
2017-01-24,0.8,0.85,0.7713,0.85,13065,0.8,0.85,0.7713,0.85,13065,0.0,1.0
2017-01-25,0.8,0.817,0.7995,0.8,5656,0.8,0.817,0.7995,0.8,5656,0.0,1.0
2017-01-26,0.81,0.81,0.8,0.81,2752,0.81,0.81,0.8,0.81,2752,0.0,1.0
2017-01-27,0.81,0.81,0.7703,0.7703,5763,0.81,0.81,0.7703,0.7703,5763,0.0,1.0
2017-01-30,0.81,0.81,0.8,0.8,551,0.81,0.81,0.8,0.8,551,0.0,1.0
2017-01-31,0.75,0.77,0.74,0.77,7169,0.75,0.77,0.74,0.77,7169,0.0,1.0
2017-02-01,0.7553,0.8,0.71,0.74,6324,0.7553,0.8,0.71,0.74,6324,0.0,1.0
2017-02-02,0.72,0.8,0.69,0.8,4150,0.72,0.8,0.69,0.8,4150,0.0,1.0
2017-02-03,0.74,0.74,0.691,0.691,14151,0.74,0.74,0.691,0.691,14151,0.0,1.0
2017-02-06,0.729,0.729,0.72,0.72,1007,0.729,0.729,0.72,0.72,1007,0.0,1.0
2017-02-07,0.721,0.784,0.721,0.75,11993,0.721,0.784,0.721,0.75,11993,0.0,1.0
2017-02-08,0.7,0.72,0.7,0.7,23516,0.7,0.72,0.7,0.7,23516,0.0,1.0
2017-02-09,0.75,0.76,0.735,0.76,1396,0.75,0.76,0.735,0.76,1396,0.0,1.0
2017-02-10,0.81,0.81,0.711,0.711,3654,0.81,0.81,0.711,0.711,3654,0.0,1.0
2017-02-13,0.745,0.785,0.696,0.785,10994,0.745,0.785,0.696,0.785,10994,0.0,1.0
2017-02-14,0.78,0.8,0.78,0.8,3783,0.78,0.8,0.78,0.8,3783,0.0,1.0
2017-02-15,0.78,0.78,0.78,0.78,5037,0.78,0.78,0.78,0.78,5037,0.0,1.0
2017-02-16,0.78,0.78,0.78,0.78,159,0.78,0.78,0.78,0.78,159,0.0,1.0
2017-02-17,0.78,0.78,0.78,0.78,282,0.78,0.78,0.78,0.78,282,0.0,1.0
2017-02-21,0.77,0.77,0.744,0.744,995,0.77,0.77,0.744,0.744,995,0.0,1.0
2017-02-22,0.79,0.8,0.735,0.8,1070,0.79,0.8,0.735,0.8,1070,0.0,1.0
2017-02-23,0.74,0.79,0.74,0.79,2276,0.74,0.79,0.74,0.79,2276,0.0,1.0
2017-02-24,0.672,0.77,0.67,0.77,24082,0.672,0.77,0.67,0.77,24082,0.0,1.0
2017-02-27,0.7,0.7,0.676,0.7,4816,0.7,0.7,0.676,0.7,4816,0.0,1.0
2017-02-28,0.68,0.692,0.661,0.69,8600,0.68,0.692,0.661,0.69,8600,0.0,1.0
2017-03-01,0.73,0.732,0.694,0.694,17090,0.73,0.732,0.694,0.694,17090,0.0,1.0
2017-03-02,0.72,0.731,0.72,0.731,1459,0.72,0.731,0.72,0.731,1459,0.0,1.0
2017-03-03,0.752,0.752,0.752,0.752,176,0.752,0.752,0.752,0.752,176,0.0,1.0
2017-03-06,0.736,0.76,0.714,0.724,29037,0.736,0.76,0.714,0.724,29037,0.0,1.0
2017-03-07,0.759,0.759,0.712,0.72,15483,0.759,0.759,0.712,0.72,15483,0.0,1.0
2017-03-08,0.74,0.742,0.74,0.74,5900,0.74,0.742,0.74,0.74,5900,0.0,1.0
2017-03-09,0.74,0.74,0.74,0.74,127,0.74,0.74,0.74,0.74,127,0.0,1.0
2017-03-10,0.65,0.76,0.649,0.714,29772,0.65,0.76,0.649,0.714,29772,0.0,1.0
2017-03-13,0.67,0.74,0.65,0.65,26057,0.67,0.74,0.65,0.65,26057,0.0,1.0
2017-03-14,0.69,0.75,0.69,0.75,3006,0.69,0.75,0.69,0.75,3006,0.0,1.0
2017-03-15,0.666,0.77,0.666,0.77,2517,0.666,0.77,0.666,0.77,2517,0.0,1.0
2017-03-16,0.64,0.666,0.6,0.666,22836,0.64,0.666,0.6,0.666,22836,0.0,1.0
2017-03-17,0.63,0.65,0.63,0.63,1139,0.63,0.65,0.63,0.63,1139,0.0,1.0
2017-03-20,0.63,0.63,0.63,0.63,641,0.63,0.63,0.63,0.63,641,0.0,1.0
2017-03-21,0.63,0.63,0.63,0.63,1601,0.63,0.63,0.63,0.63,1601,0.0,1.0
2017-03-22,0.662,0.68,0.662,0.662,1901,0.662,0.68,0.662,0.662,1901,0.0,1.0
2017-03-23,0.68,0.69,0.632,0.632,4876,0.68,0.69,0.632,0.632,4876,0.0,1.0
2017-03-24,0.657,0.658,0.657,0.658,2481,0.657,0.658,0.657,0.658,2481,0.0,1.0
2017-03-27,0.7,0.7,0.65,0.659,11206,0.7,0.7,0.65,0.659,11206,0.0,1.0
2017-03-28,0.65,0.7,0.65,0.7,11162,0.65,0.7,0.65,0.7,11162,0.0,1.0
2017-03-29,0.65,0.65,0.65,0.65,4215,0.65,0.65,0.65,0.65,4215,0.0,1.0
2017-03-30,0.65,0.7,0.58,0.66,15958,0.65,0.7,0.58,0.66,15958,0.0,1.0
2017-03-31,0.68,0.75,0.68,0.75,21976,0.68,0.75,0.68,0.75,21976,0.0,1.0
2017-04-03,0.65,0.67,0.65,0.65,6155,0.65,0.67,0.65,0.65,6155,0.0,1.0
2017-04-04,0.68,0.7,0.68,0.7,22686,0.68,0.7,0.68,0.7,22686,0.0,1.0
2017-04-05,0.6501,0.6501,0.6501,0.6501,1109,0.6501,0.6501,0.6501,0.6501,1109,0.0,1.0
2017-04-06,0.6191,0.66,0.57,0.65,6692,0.6191,0.66,0.57,0.65,6692,0.0,1.0
2017-04-07,0.56,0.6,0.5505,0.58,61708,0.56,0.6,0.5505,0.58,61708,0.0,1.0
2017-04-10,0.54,0.5501,0.54,0.55,49877,0.54,0.5501,0.54,0.55,49877,0.0,1.0
2017-04-11,0.5401,0.5501,0.5401,0.55,59267,0.5401,0.5501,0.5401,0.55,59267,0.0,1.0
2017-04-12,0.44,0.55,0.415,0.54,45518,0.44,0.55,0.415,0.54,45518,0.0,1.0
2017-04-13,0.39,0.5,0.35,0.395,137485,0.39,0.5,0.35,0.395,137485,0.0,1.0
2017-04-17,0.51,0.5499,0.4,0.49,124003,0.51,0.5499,0.4,0.49,124003,0.0,1.0
2017-04-18,0.54,0.62,0.48,0.55,264202,0.54,0.62,0.48,0.55,264202,0.0,1.0
2017-04-19,0.5299,0.63,0.51,0.54,50741,0.5299,0.63,0.51,0.54,50741,0.0,1.0
2017-04-20,0.48,0.5449,0.45,0.519,49074,0.48,0.5449,0.45,0.519,49074,0.0,1.0
2017-04-21,0.45,0.48,0.3609,0.48,60564,0.45,0.48,0.3609,0.48,60564,0.0,1.0
2017-04-24,0.42,0.5039,0.29,0.46,61535,0.42,0.5039,0.29,0.46,61535,0.0,1.0
2017-04-25,0.437,0.455,0.3131,0.3928,28263,0.437,0.455,0.3131,0.3928,28263,0.0,1.0
2017-04-26,1.22,1.5,0.44,0.44,7394629,1.22,1.5,0.44,0.44,7394629,0.0,1.0
2017-04-27,1.55,2.18,0.89,1.1,27414407,1.55,2.18,0.89,1.1,27414407,0.0,1.0
2017-04-28,1.36,1.93,1.3373,1.59,6731869,1.36,1.93,1.3373,1.59,6731869,0.0,1.0
2017-05-01,2.4,2.87,1.43,1.63,19629629,2.4,2.87,1.43,1.63,19629629,0.0,1.0
2017-05-02,2.0,2.36,1.82,2.2,8775913,2.0,2.36,1.82,2.2,8775913,0.0,1.0
2017-05-03,2.1,2.55,2.02,2.14,6466551,2.1,2.55,2.02,2.14,6466551,0.0,1.0
2017-05-04,1.9299,2.34,1.8408,2.3,2729594,1.9299,2.34,1.8408,2.3,2729594,0.0,1.0
2017-05-05,1.77,1.99,1.66,1.88,1068047,1.77,1.99,1.66,1.88,1068047,0.0,1.0
2017-05-08,1.78,1.93,1.7,1.75,1033600,1.78,1.93,1.7,1.75,1033600,0.0,1.0
2017-05-09,1.96,2.14,1.83,1.9,2639535,1.96,2.14,1.83,1.9,2639535,0.0,1.0
2017-05-10,2.41,3.84,2.38,2.6,19701336,2.41,3.84,2.38,2.6,19701336,0.0,1.0
2017-05-11,2.18,2.64,2.06,2.32,4587851,2.18,2.64,2.06,2.32,4587851,0.0,1.0
2017-05-12,2.06,2.2767,2.02,2.27,849984,2.06,2.2767,2.02,2.27,849984,0.0,1.0
2017-05-15,1.97,2.2399,1.9,2.13,1055427,1.97,2.2399,1.9,2.13,1055427,0.0,1.0
2017-05-16,2.04,2.14,1.928,2.09,650789,2.04,2.14,1.928,2.09,650789,0.0,1.0
2017-05-17,1.92,2.1,1.9,2.07,1123979,1.92,2.1,1.9,2.07,1123979,0.0,1.0
2017-05-18,1.88,1.9,1.7,1.88,627580,1.88,1.9,1.7,1.88,627580,0.0,1.0
2017-05-19,1.9,1.95,1.81,1.83,454954,1.9,1.95,1.81,1.83,454954,0.0,1.0
2017-05-22,2.07,2.48,2.0,2.1,6465284,2.07,2.48,2.0,2.1,6465284,0.0,1.0
2017-05-23,2.09,2.1,1.92,2.05,756078,2.09,2.1,1.92,2.05,756078,0.0,1.0
2017-05-24,2.02,2.09,1.94,2.07,361331,2.02,2.09,1.94,2.07,361331,0.0,1.0
2017-05-25,1.91,2.0,1.86,2.0,634606,1.91,2.0,1.86,2.0,634606,0.0,1.0
2017-05-26,1.92,1.95,1.87,1.92,249514,1.92,1.95,1.87,1.92,249514,0.0,1.0
2017-05-30,2.07,2.1299,1.89,1.89,1044036,2.07,2.1299,1.89,1.89,1044036,0.0,1.0
2017-05-31,1.99,2.05,1.93,2.05,325609,1.99,2.05,1.93,2.05,325609,0.0,1.0
2017-06-01,1.93,2.05,1.9,1.98,241201,1.93,2.05,1.9,1.98,241201,0.0,1.0
2017-06-02,1.89,1.97,1.87,1.94,273775,1.89,1.97,1.87,1.94,273775,0.0,1.0
2017-06-05,1.83,1.86,1.8,1.81,333335,1.83,1.86,1.8,1.81,333335,0.0,1.0
2017-06-06,1.76,1.91,1.72,1.91,348678,1.76,1.91,1.72,1.91,348678,0.0,1.0
2017-06-07,1.67,1.8,1.65,1.8,308882,1.67,1.8,1.65,1.8,308882,0.0,1.0
2017-06-08,1.61,1.67,1.44,1.65,596900,1.61,1.67,1.44,1.65,596900,0.0,1.0
2017-06-09,1.63,1.71,1.53,1.71,269158,1.63,1.71,1.53,1.71,269158,0.0,1.0
2017-06-12,1.56,1.62,1.5,1.62,190475,1.56,1.62,1.5,1.62,190475,0.0,1.0
2017-06-13,1.54,1.57,1.51,1.56,140891,1.54,1.57,1.51,1.56,140891,0.0,1.0
2017-06-14,1.8,2.1299,1.76,1.89,10791207,1.8,2.1299,1.76,1.89,10791207,0.0,1.0
2017-06-15,1.76,1.9,1.68,1.83,1009064,1.76,1.9,1.68,1.83,1009064,0.0,1.0
2017-06-16,1.66,1.79,1.59,1.74,432687,1.66,1.79,1.59,1.74,432687,0.0,1.0
2017-06-19,1.59,1.68,1.58,1.67,320573,1.59,1.68,1.58,1.67,320573,0.0,1.0
2017-06-20,1.52,1.59,1.52,1.58,374376,1.52,1.59,1.52,1.58,374376,0.0,1.0
2017-06-21,1.48,1.57,1.41,1.57,436537,1.48,1.57,1.41,1.57,436537,0.0,1.0
2017-06-22,1.53,1.55,1.42,1.48,217860,1.53,1.55,1.42,1.48,217860,0.0,1.0
2017-06-23,1.54,1.57,1.48,1.52,162588,1.54,1.57,1.48,1.52,162588,0.0,1.0
2017-06-26,1.52,1.6,1.49,1.53,122910,1.52,1.6,1.49,1.53,122910,0.0,1.0
2017-06-27,1.49,1.54,1.451,1.51,204284,1.49,1.54,1.451,1.51,204284,0.0,1.0
2017-06-28,1.5336,1.55,1.44,1.49,346214,1.5336,1.55,1.44,1.49,346214,0.0,1.0
2017-06-29,1.45,1.521,1.44,1.51,189995,1.45,1.521,1.44,1.51,189995,0.0,1.0
2017-06-30,1.42,1.47,1.36,1.44,317671,1.42,1.47,1.36,1.44,317671,0.0,1.0
2017-07-03,1.31,1.4,1.22,1.37,199733,1.31,1.4,1.22,1.37,199733,0.0,1.0
2017-07-05,1.43,1.58,1.39,1.58,892509,1.43,1.58,1.39,1.58,892509,0.0,1.0
2017-07-06,1.41,1.54,1.321,1.52,580756,1.41,1.54,1.321,1.52,580756,0.0,1.0
2017-07-07,1.38,1.43,1.35,1.43,217301,1.38,1.43,1.35,1.43,217301,0.0,1.0
2017-07-10,1.33,1.42,1.29,1.42,258101,1.33,1.42,1.29,1.42,258101,0.0,1.0
2017-07-11,1.24,1.31,1.24,1.31,280525,1.24,1.31,1.24,1.31,280525,0.0,1.0
2017-07-12,1.25,1.26,1.18,1.23,159532,1.25,1.26,1.18,1.23,159532,0.0,1.0
2017-07-13,1.31,1.34,1.23,1.24,149323,1.31,1.34,1.23,1.24,149323,0.0,1.0
2017-07-14,1.23,1.36,1.23,1.36,172823,1.23,1.36,1.23,1.36,172823,0.0,1.0
2017-07-17,1.26,1.32,1.24,1.3,135675,1.26,1.32,1.24,1.3,135675,0.0,1.0
2017-07-18,1.24,1.35,1.2201,1.3,137726,1.24,1.35,1.2201,1.3,137726,0.0,1.0
2017-07-19,1.18,1.2476,1.08,1.22,235272,1.18,1.2476,1.08,1.22,235272,0.0,1.0
2017-07-20,1.21,1.2732,1.1,1.17,234283,1.21,1.2732,1.1,1.17,234283,0.0,1.0
2017-07-21,1.2,1.26,1.1646,1.26,85973,1.2,1.26,1.1646,1.26,85973,0.0,1.0
2017-07-24,1.17,1.25,1.16,1.2,94779,1.17,1.25,1.16,1.2,94779,0.0,1.0
2017-07-25,1.22,1.22,1.17,1.17,165794,1.22,1.22,1.17,1.17,165794,0.0,1.0
2017-07-26,1.23,1.3,1.16,1.28,401040,1.23,1.3,1.16,1.28,401040,0.0,1.0
2017-07-27,1.28,1.32,1.2,1.28,375387,1.28,1.32,1.2,1.28,375387,0.0,1.0
2017-07-28,1.29,1.3,1.22,1.26,166544,1.29,1.3,1.22,1.26,166544,0.0,1.0
2017-07-31,1.289,1.299,1.24,1.26,118512,1.289,1.299,1.24,1.26,118512,0.0,1.0
2017-08-01,1.6,1.62,1.268,1.3,1061071,1.6,1.62,1.268,1.3,1061071,0.0,1.0
2017-08-02,2.15,2.39,1.6,1.6,10705669,2.15,2.39,1.6,1.6,10705669,0.0,1.0
2017-08-03,1.49,2.367,1.45,2.27,6449684,1.49,2.367,1.45,2.27,6449684,0.0,1.0
2017-08-04,1.68,1.76,1.52,1.56,3929637,1.68,1.76,1.52,1.56,3929637,0.0,1.0
2017-08-07,1.66,1.76,1.63,1.64,1481391,1.66,1.76,1.63,1.64,1481391,0.0,1.0
2017-08-08,1.4501,1.69,1.41,1.64,1435782,1.4501,1.69,1.41,1.64,1435782,0.0,1.0
2017-08-09,1.4,1.55,1.36,1.52,532621,1.4,1.55,1.36,1.52,532621,0.0,1.0
2017-08-10,1.26,1.42,1.25,1.35,641421,1.26,1.42,1.25,1.35,641421,0.0,1.0
2017-08-11,1.3,1.4895,1.25,1.29,555850,1.3,1.4895,1.25,1.29,555850,0.0,1.0
2017-08-14,1.345,1.45,1.3199,1.32,425211,1.345,1.45,1.3199,1.32,425211,0.0,1.0
2017-08-15,1.4101,1.45,1.32,1.32,471768,1.4101,1.45,1.32,1.32,471768,0.0,1.0
2017-08-16,1.47,1.52,1.3597,1.4,645748,1.47,1.52,1.3597,1.4,645748,0.0,1.0
2017-08-17,1.42,1.51,1.41,1.51,289353,1.42,1.51,1.41,1.51,289353,0.0,1.0
2017-08-18,1.44,1.47,1.38,1.47,223610,1.44,1.47,1.38,1.47,223610,0.0,1.0
2017-08-21,1.4,1.45,1.38,1.45,224358,1.4,1.45,1.38,1.45,224358,0.0,1.0
2017-08-22,1.47,1.57,1.43,1.5,935137,1.47,1.57,1.43,1.5,935137,0.0,1.0
2017-08-23,1.47,1.5,1.44,1.48,176712,1.47,1.5,1.44,1.48,176712,0.0,1.0
2017-08-24,1.41,1.47,1.38,1.47,237134,1.41,1.47,1.38,1.47,237134,0.0,1.0
2017-08-25,1.43,1.45,1.385,1.4,189288,1.43,1.45,1.385,1.4,189288,0.0,1.0
2017-08-28,1.43,1.442,1.39,1.41,74866,1.43,1.442,1.39,1.41,74866,0.0,1.0
2017-08-29,1.385,1.44,1.33,1.41,203335,1.385,1.44,1.33,1.41,203335,0.0,1.0
2017-08-30,1.39,1.415,1.36,1.36,156537,1.39,1.415,1.36,1.36,156537,0.0,1.0
2017-08-31,1.42,1.4692,1.37,1.38,327212,1.42,1.4692,1.37,1.38,327212,0.0,1.0
2017-09-01,1.4,1.4346,1.38,1.4,93084,1.4,1.4346,1.38,1.4,93084,0.0,1.0
2017-09-05,1.39,1.41,1.38,1.4,81247,1.39,1.41,1.38,1.4,81247,0.0,1.0
2017-09-06,1.38,1.39,1.32,1.38,226305,1.38,1.39,1.32,1.38,226305,0.0,1.0
2017-09-07,1.375,1.397,1.33,1.33,86450,1.375,1.397,1.33,1.33,86450,0.0,1.0
2017-09-08,1.35,1.38,1.32,1.35,57210,1.35,1.38,1.32,1.35,57210,0.0,1.0
2017-09-11,1.43,1.46,1.35,1.4,342420,1.43,1.46,1.35,1.4,342420,0.0,1.0
2017-09-12,1.42,1.45,1.4,1.45,105923,1.42,1.45,1.4,1.45,105923,0.0,1.0
2017-09-13,1.4,1.42,1.39,1.42,69823,1.4,1.42,1.39,1.42,69823,0.0,1.0
2017-09-14,1.4,1.42,1.39,1.41,99393,1.4,1.42,1.39,1.41,99393,0.0,1.0
2017-09-15,1.53,1.554,1.4,1.44,751344,1.53,1.554,1.4,1.44,751344,0.0,1.0
2017-09-18,1.498,1.63,1.45,1.55,501496,1.498,1.63,1.45,1.55,501496,0.0,1.0
2017-09-19,1.49,1.55,1.46,1.55,112666,1.49,1.55,1.46,1.55,112666,0.0,1.0
2017-09-20,1.45,1.519,1.421,1.48,167770,1.45,1.519,1.421,1.48,167770,0.0,1.0
2017-09-21,1.46,1.5,1.45,1.45,56252,1.46,1.5,1.45,1.45,56252,0.0,1.0
2017-09-22,1.44,1.47,1.42,1.46,94833,1.44,1.47,1.42,1.46,94833,0.0,1.0
2017-09-25,1.42,1.44,1.42,1.43,64487,1.42,1.44,1.42,1.43,64487,0.0,1.0
2017-09-26,1.43,1.44,1.4,1.44,85355,1.43,1.44,1.4,1.44,85355,0.0,1.0
2017-09-27,1.45,1.47,1.4,1.42,43639,1.45,1.47,1.4,1.42,43639,0.0,1.0
2017-09-28,1.49,1.53,1.45,1.45,93965,1.49,1.53,1.45,1.45,93965,0.0,1.0
2017-09-29,1.47,1.52,1.47,1.51,185418,1.47,1.52,1.47,1.51,185418,0.0,1.0
2017-10-02,1.51,1.53,1.45,1.51,110561,1.51,1.53,1.45,1.51,110561,0.0,1.0
2017-10-03,3.16,3.27,1.507,1.51,8916724,3.16,3.27,1.507,1.51,8916724,0.0,1.0
2017-10-04,3.25,5.44,3.1,3.9,28915682,3.25,5.44,3.1,3.9,28915682,0.0,1.0
2017-10-05,2.67,3.15,2.4,2.8,4049455,2.67,3.15,2.4,2.8,4049455,0.0,1.0
2017-10-06,2.78,3.49,2.45,2.64,5947797,2.78,3.49,2.45,2.64,5947797,0.0,1.0
2017-10-09,3.0,3.14,2.84,2.96,1718954,3.0,3.14,2.84,2.96,1718954,0.0,1.0
2017-10-10,2.86,3.04,2.75,3.0,990009,2.86,3.04,2.75,3.0,990009,0.0,1.0
2017-10-11,3.29,3.54,2.821,2.87,5049854,3.29,3.54,2.821,2.87,5049854,0.0,1.0
2017-10-12,3.5,3.59,3.26,3.4,2081474,3.5,3.59,3.26,3.4,2081474,0.0,1.0
2017-10-13,3.29,3.82,3.13,3.47,3163810,3.29,3.82,3.13,3.47,3163810,0.0,1.0
2017-10-16,3.23,3.4,3.1,3.3,604554,3.23,3.4,3.1,3.3,604554,0.0,1.0
2017-10-17,3.03,3.229,2.91,3.18,713019,3.03,3.229,2.91,3.18,713019,0.0,1.0
2017-10-18,3.05,3.33,2.81,3.02,1241893,3.05,3.33,2.81,3.02,1241893,0.0,1.0
2017-10-19,3.04,3.18,2.91,3.02,370869,3.04,3.18,2.91,3.02,370869,0.0,1.0
2017-10-20,3.076,3.129,2.97,3.03,273666,3.076,3.129,2.97,3.03,273666,0.0,1.0
2017-10-23,3.07,3.25,3.006,3.09,500727,3.07,3.25,3.006,3.09,500727,0.0,1.0
2017-10-24,2.94,3.087,2.85,3.04,479894,2.94,3.087,2.85,3.04,479894,0.0,1.0
2017-10-25,2.95,3.08,2.89,3.07,426348,2.95,3.08,2.89,3.07,426348,0.0,1.0
2017-10-26,2.94,3.01,2.91,2.94,281231,2.94,3.01,2.91,2.94,281231,0.0,1.0
2017-10-27,2.79,2.98,2.74,2.93,484566,2.79,2.98,2.74,2.93,484566,0.0,1.0
2017-10-30,2.89,2.949,2.74,2.75,199852,2.89,2.949,2.74,2.75,199852,0.0,1.0
2017-10-31,3.16,3.289,2.88,2.88,1013005,3.16,3.289,2.88,2.88,1013005,0.0,1.0
2017-11-01,3.37,3.43,3.21,3.21,1384141,3.37,3.43,3.21,3.21,1384141,0.0,1.0
2017-11-02,4.09,4.35,3.4,3.44,3582016,4.09,4.35,3.4,3.44,3582016,0.0,1.0
2017-11-03,3.99,4.45,3.7,4.25,2742497,3.99,4.45,3.7,4.25,2742497,0.0,1.0
2017-11-06,3.01,3.95,2.77,3.9,2312346,3.01,3.95,2.77,3.9,2312346,0.0,1.0
2017-11-07,2.6,2.91,2.51,2.8,1172545,2.6,2.91,2.51,2.8,1172545,0.0,1.0
2017-11-08,2.45,2.66,2.44,2.62,594446,2.45,2.66,2.44,2.62,594446,0.0,1.0
2017-11-09,2.18,2.47,2.11,2.4,632010,2.18,2.47,2.11,2.4,632010,0.0,1.0
2017-11-10,2.54,2.94,2.17,2.17,1634614,2.54,2.94,2.17,2.17,1634614,0.0,1.0
2017-11-13,2.47,2.717,2.45,2.58,502015,2.47,2.717,2.45,2.58,502015,0.0,1.0
2017-11-14,2.4,2.58,2.341,2.45,321184,2.4,2.58,2.341,2.45,321184,0.0,1.0
2017-11-15,2.4,2.52,2.3,2.4,235042,2.4,2.52,2.3,2.4,235042,0.0,1.0
2017-11-16,2.5,2.64,2.4,2.4,328761,2.5,2.64,2.4,2.4,328761,0.0,1.0
2017-11-17,2.45,2.569,2.4,2.51,183202,2.45,2.569,2.4,2.51,183202,0.0,1.0
2017-11-20,2.61,2.64,2.36,2.45,900504,2.61,2.64,2.36,2.45,900504,0.0,1.0
2017-11-21,2.69,2.771,2.539,2.59,722564,2.69,2.771,2.539,2.59,722564,0.0,1.0
2017-11-22,2.69,2.8,2.54,2.67,528570,2.69,2.8,2.54,2.67,528570,0.0,1.0
2017-11-24,2.61,2.72,2.56,2.72,154487,2.61,2.72,2.56,2.72,154487,0.0,1.0
2017-11-27,3.08,3.6,2.78,3.3,2851334,3.08,3.6,2.78,3.3,2851334,0.0,1.0
2017-11-28,2.96,3.25,2.76,3.14,657147,2.96,3.25,2.76,3.14,657147,0.0,1.0
2017-11-29,2.87,2.9796,2.76,2.97,255807,2.87,2.9796,2.76,2.97,255807,0.0,1.0
2017-11-30,2.89,2.92,2.8,2.92,152262,2.89,2.92,2.8,2.92,152262,0.0,1.0
2017-12-01,2.9,2.99,2.85,2.95,350462,2.9,2.99,2.85,2.95,350462,0.0,1.0
2017-12-04,2.96,3.05,2.88,3.02,338056,2.96,3.05,2.88,3.02,338056,0.0,1.0
2017-12-05,2.88,2.98,2.81,2.94,277856,2.88,2.98,2.81,2.94,277856,0.0,1.0
2017-12-06,2.63,2.87,2.59,2.85,372024,2.63,2.87,2.59,2.85,372024,0.0,1.0
2017-12-07,2.61,2.7,2.52,2.63,188647,2.61,2.7,2.52,2.63,188647,0.0,1.0
2017-12-08,2.6,2.64,2.55,2.64,146709,2.6,2.64,2.55,2.64,146709,0.0,1.0
2017-12-11,2.68,2.729,2.6,2.65,131241,2.68,2.729,2.6,2.65,131241,0.0,1.0
2017-12-12,2.951,3.04,2.66,2.75,630834,2.951,3.04,2.66,2.75,630834,0.0,1.0
2017-12-13,2.87,3.04,2.82,3.0,344182,2.87,3.04,2.82,3.0,344182,0.0,1.0
2017-12-14,2.81,2.92,2.7,2.92,199778,2.81,2.92,2.7,2.92,199778,0.0,1.0
2017-12-15,2.8,2.8306,2.76,2.8,71671,2.8,2.8306,2.76,2.8,71671,0.0,1.0
2017-12-18,2.75,2.89,2.75,2.82,125546,2.75,2.89,2.75,2.82,125546,0.0,1.0
2017-12-19,2.7548,2.85,2.71,2.79,96767,2.7548,2.85,2.71,2.79,96767,0.0,1.0
2017-12-20,2.82,2.84,2.71,2.84,104774,2.82,2.84,2.71,2.84,104774,0.0,1.0
2017-12-21,2.81,2.86,2.73,2.86,93307,2.81,2.86,2.73,2.86,93307,0.0,1.0
2017-12-22,2.75,2.84,2.72,2.84,80822,2.75,2.84,2.72,2.84,80822,0.0,1.0
2017-12-26,2.77,2.93,2.7,2.88,129625,2.77,2.93,2.7,2.88,129625,0.0,1.0
2017-12-27,2.7,2.77,2.7,2.75,88523,2.7,2.77,2.7,2.75,88523,0.0,1.0
2017-12-28,2.66,2.77,2.65,2.77,117711,2.66,2.77,2.65,2.77,117711,0.0,1.0
2017-12-29,2.61,2.75,2.53,2.62,210785,2.61,2.75,2.53,2.62,210785,0.0,1.0
2018-01-02,2.65,2.7,2.55,2.63,124919,2.65,2.7,2.55,2.63,124919,0.0,1.0
2018-01-03,2.71,2.77,2.6363,2.7,170774,2.71,2.77,2.6363,2.7,170774,0.0,1.0
2018-01-04,2.7501,2.8,2.73,2.73,155119,2.7501,2.8,2.73,2.73,155119,0.0,1.0
2018-01-05,2.87,2.95,2.7,2.8,481272,2.87,2.95,2.7,2.8,481272,0.0,1.0
2018-01-08,2.95,3.1,2.86,3.09,239540,2.95,3.1,2.86,3.09,239540,0.0,1.0
2018-01-09,3.16,3.45,2.96,3.02,1641886,3.16,3.45,2.96,3.02,1641886,0.0,1.0
2018-01-10,3.06,3.3,3.0,3.16,710454,3.06,3.3,3.0,3.16,710454,0.0,1.0
2018-01-11,2.95,3.15,2.91,3.06,283186,2.95,3.15,2.91,3.06,283186,0.0,1.0
2018-01-12,3.03,3.15,2.96,2.97,268430,3.03,3.15,2.96,2.97,268430,0.0,1.0
2018-01-16,3.0,3.14,3.0,3.09,177814,3.0,3.14,3.0,3.09,177814,0.0,1.0
2018-01-17,3.15,3.29,3.03,3.03,510228,3.15,3.29,3.03,3.03,510228,0.0,1.0
2018-01-18,3.2,3.3,3.13,3.3,223417,3.2,3.3,3.13,3.3,223417,0.0,1.0
2018-01-19,3.21,3.3324,3.16,3.3,213220,3.21,3.3324,3.16,3.3,213220,0.0,1.0
2018-01-22,3.17,3.29,3.11,3.25,266133,3.17,3.29,3.11,3.25,266133,0.0,1.0
2018-01-23,3.23,3.25,3.1701,3.25,141425,3.23,3.25,3.1701,3.25,141425,0.0,1.0
2018-01-24,3.37,3.53,3.24,3.25,663310,3.37,3.53,3.24,3.25,663310,0.0,1.0
2018-01-25,3.59,3.69,3.361,3.45,861463,3.59,3.69,3.361,3.45,861463,0.0,1.0
2018-01-26,3.9,3.9,3.61,3.65,948438,3.9,3.9,3.61,3.65,948438,0.0,1.0
2018-01-29,3.6,4.69,3.59,4.05,5759831,3.6,4.69,3.59,4.05,5759831,0.0,1.0
2018-01-30,3.67,3.8392,3.45,3.5,744025,3.67,3.8392,3.45,3.5,744025,0.0,1.0
2018-01-31,3.25,3.82,3.19,3.8,859785,3.25,3.82,3.19,3.8,859785,0.0,1.0
2018-02-01,3.19,3.33,3.14,3.14,315689,3.19,3.33,3.14,3.14,315689,0.0,1.0
2018-02-02,3.09,3.2,3.04,3.2,295990,3.09,3.2,3.04,3.2,295990,0.0,1.0
2018-02-05,3.03,3.15,2.86,3.04,455791,3.03,3.15,2.86,3.04,455791,0.0,1.0
2018-02-06,3.14,3.16,3.0,3.0,226840,3.14,3.16,3.0,3.0,226840,0.0,1.0
2018-02-07,3.39,3.49,3.15,3.18,405533,3.39,3.49,3.15,3.18,405533,0.0,1.0
2018-02-08,3.35,3.45,3.32,3.42,161739,3.35,3.45,3.32,3.42,161739,0.0,1.0
2018-02-09,3.4,3.47,3.2101,3.41,231967,3.4,3.47,3.2101,3.41,231967,0.0,1.0
2018-02-12,3.48,3.5,3.4128,3.5,223169,3.48,3.5,3.4128,3.5,223169,0.0,1.0
2018-02-13,3.67,3.7,3.4,3.44,466398,3.67,3.7,3.4,3.44,466398,0.0,1.0
2018-02-14,3.73,3.89,3.6292,3.72,363860,3.73,3.89,3.6292,3.72,363860,0.0,1.0
2018-02-15,3.63,3.73,3.3,3.73,388419,3.63,3.73,3.3,3.73,388419,0.0,1.0
2018-02-16,3.69,3.7597,3.51,3.62,234961,3.69,3.7597,3.51,3.62,234961,0.0,1.0
2018-02-20,3.8901,3.95,3.7,3.7,458171,3.8901,3.95,3.7,3.7,458171,0.0,1.0
2018-02-21,4.02,4.13,3.84,3.97,613188,4.02,4.13,3.84,3.97,613188,0.0,1.0
2018-02-22,3.88,4.12,3.85,4.11,422931,3.88,4.12,3.85,4.11,422931,0.0,1.0
2018-02-23,3.98,4.07,3.9,4.02,260011,3.98,4.07,3.9,4.02,260011,0.0,1.0
2018-02-26,4.12,4.15,3.97,4.15,345012,4.12,4.15,3.97,4.15,345012,0.0,1.0
2018-02-27,4.08,4.17,4.0,4.09,237789,4.08,4.17,4.0,4.09,237789,0.0,1.0
2018-02-28,3.96,4.07,3.81,4.07,324077,3.96,4.07,3.81,4.07,324077,0.0,1.0
2018-03-01,3.66,3.97,3.55,3.94,515770,3.66,3.97,3.55,3.94,515770,0.0,1.0
2018-03-02,3.93,3.97,3.7473,3.94,252768,3.93,3.97,3.7473,3.94,252768,0.0,1.0
2018-03-05,4.09,4.135,3.92,4.03,494042,4.09,4.135,3.92,4.03,494042,0.0,1.0
2018-03-06,3.82,4.12,3.76,4.1,797200,3.82,4.12,3.76,4.1,797200,0.0,1.0
2018-03-07,3.53,4.009,3.211,3.95,1010138,3.53,4.009,3.211,3.95,1010138,0.0,1.0
2018-03-08,3.66,3.75,3.33,3.48,579057,3.66,3.75,3.33,3.48,579057,0.0,1.0
2018-03-09,3.57,3.74,3.53,3.65,351160,3.57,3.74,3.53,3.65,351160,0.0,1.0
2018-03-12,3.48,3.6388,3.4,3.6,350021,3.48,3.6388,3.4,3.6,350021,0.0,1.0
2018-03-13,3.6,3.64,3.36,3.47,436901,3.6,3.64,3.36,3.47,436901,0.0,1.0
2018-03-14,3.55,3.6,3.45,3.6,227683,3.55,3.6,3.45,3.6,227683,0.0,1.0
2018-03-15,3.56,3.58,3.5,3.55,103444,3.56,3.58,3.5,3.55,103444,0.0,1.0
2018-03-16,3.69,3.69,3.5201,3.54,371379,3.69,3.69,3.5201,3.54,371379,0.0,1.0
2018-03-19,3.73,3.75,3.6201,3.72,186188,3.73,3.75,3.6201,3.72,186188,0.0,1.0
2018-03-20,3.83,3.85,3.69,3.75,264660,3.83,3.85,3.69,3.75,264660,0.0,1.0
2018-03-21,3.82,3.85,3.75,3.81,210104,3.82,3.85,3.75,3.81,210104,0.0,1.0
2018-03-22,3.64,3.7932,3.6,3.77,199932,3.64,3.7932,3.6,3.77,199932,0.0,1.0
2018-03-23,3.62,3.661,3.51,3.65,154016,3.62,3.661,3.51,3.65,154016,0.0,1.0
2018-03-26,3.46,3.63,3.35,3.63,283477,3.46,3.63,3.35,3.63,283477,0.0,1.0
2018-03-27,3.39,3.46,3.335,3.46,150982,3.39,3.46,3.335,3.46,150982,0.0,1.0
2018-03-28,3.18,3.42,3.17,3.37,260875,3.18,3.42,3.17,3.37,260875,0.0,1.0
2018-03-29,3.33,3.3621,3.13,3.23,183461,3.33,3.3621,3.13,3.23,183461,0.0,1.0
2018-04-02,3.3,3.4485,3.27,3.35,82887,3.3,3.4485,3.27,3.35,82887,0.0,1.0
2018-04-03,3.39,3.42,3.25,3.29,52806,3.39,3.42,3.25,3.29,52806,0.0,1.0
2018-04-04,3.43,3.44,3.3,3.34,75877,3.43,3.44,3.3,3.34,75877,0.0,1.0
2018-04-05,3.45,3.54,3.4,3.44,79218,3.45,3.54,3.4,3.44,79218,0.0,1.0
2018-04-06,3.43,3.52,3.38,3.43,50014,3.43,3.52,3.38,3.43,50014,0.0,1.0
2018-04-09,3.31,3.46,3.3,3.45,69118,3.31,3.46,3.3,3.45,69118,0.0,1.0
2018-04-10,3.33,3.39,3.299,3.33,67148,3.33,3.39,3.299,3.33,67148,0.0,1.0
2018-04-11,3.24,3.3911,3.21,3.3,170067,3.24,3.3911,3.21,3.3,170067,0.0,1.0
2018-04-12,3.26,3.39,3.22,3.23,127623,3.26,3.39,3.22,3.23,127623,0.0,1.0
2018-04-13,3.35,3.39,3.25,3.25,72135,3.35,3.39,3.25,3.25,72135,0.0,1.0
2018-04-16,3.33,3.42,3.24,3.34,107738,3.33,3.42,3.24,3.34,107738,0.0,1.0
2018-04-17,3.47,3.5,3.2964,3.31,151195,3.47,3.5,3.2964,3.31,151195,0.0,1.0
2018-04-18,3.48,3.58,3.45,3.55,149167,3.48,3.58,3.45,3.55,149167,0.0,1.0
2018-04-19,3.5,3.5,3.38,3.46,60070,3.5,3.5,3.38,3.46,60070,0.0,1.0
2018-04-20,3.51,3.54,3.4,3.5,110799,3.51,3.54,3.4,3.5,110799,0.0,1.0
2018-04-23,3.43,3.5,3.36,3.47,63184,3.43,3.5,3.36,3.47,63184,0.0,1.0
2018-04-24,3.34,3.44,3.3,3.43,59795,3.34,3.44,3.3,3.43,59795,0.0,1.0
2018-04-25,3.35,3.3888,3.31,3.34,42303,3.35,3.3888,3.31,3.34,42303,0.0,1.0
2018-04-26,3.39,3.49,3.31,3.33,107785,3.39,3.49,3.31,3.33,107785,0.0,1.0
2018-04-27,3.4,3.44,3.34,3.38,28521,3.4,3.44,3.34,3.38,28521,0.0,1.0
2018-04-30,3.37,3.44,3.36,3.38,51446,3.37,3.44,3.36,3.38,51446,0.0,1.0
2018-05-01,3.38,3.38,3.292,3.36,29203,3.38,3.38,3.292,3.36,29203,0.0,1.0
2018-05-02,3.36,3.4,3.31,3.36,33062,3.36,3.4,3.31,3.36,33062,0.0,1.0
2018-05-03,3.37,3.416,3.338,3.34,54761,3.37,3.416,3.338,3.34,54761,0.0,1.0
2018-05-04,3.481,3.5561,3.3208,3.36,129705,3.481,3.5561,3.3208,3.36,129705,0.0,1.0
2018-05-07,3.75,3.9,3.57,3.8,867935,3.75,3.9,3.57,3.8,867935,0.0,1.0
2018-05-08,3.67,3.9,3.65,3.69,153252,3.67,3.9,3.65,3.69,153252,0.0,1.0
2018-05-09,3.7,3.8,3.661,3.71,122160,3.7,3.8,3.661,3.71,122160,0.0,1.0
2018-05-10,3.77,3.85,3.69,3.7,163248,3.77,3.85,3.69,3.7,163248,0.0,1.0
2018-05-11,3.72,3.9,3.7,3.8,202200,3.72,3.9,3.7,3.8,202200,0.0,1.0
2018-05-14,3.66,3.6988,3.57,3.68,247356,3.66,3.6988,3.57,3.68,247356,0.0,1.0
2018-05-15,3.415,3.75,3.3578,3.75,333342,3.415,3.75,3.3578,3.75,333342,0.0,1.0
2018-05-16,3.41,3.4899,3.4,3.4,157344,3.41,3.4899,3.4,3.4,157344,0.0,1.0
2018-05-17,3.5,3.5192,3.43,3.43,94183,3.5,3.5192,3.43,3.43,94183,0.0,1.0
2018-05-18,3.42,3.47,3.4,3.47,104236,3.42,3.47,3.4,3.47,104236,0.0,1.0
2018-05-21,3.46,3.5,3.4,3.4,87904,3.46,3.5,3.4,3.4,87904,0.0,1.0
2018-05-22,3.42,3.4956,3.4,3.49,102774,3.42,3.4956,3.4,3.49,102774,0.0,1.0
2018-05-23,3.43,3.43,3.4,3.42,68154,3.43,3.43,3.4,3.42,68154,0.0,1.0
2018-05-24,3.38,3.45,3.37,3.45,100040,3.38,3.45,3.37,3.45,100040,0.0,1.0
2018-05-25,3.41,3.41,3.36,3.37,26404,3.41,3.41,3.36,3.37,26404,0.0,1.0
2018-05-29,3.39,3.42,3.38,3.39,28041,3.39,3.42,3.38,3.39,28041,0.0,1.0
2018-05-30,3.42,3.46,3.4,3.4,34363,3.42,3.46,3.4,3.4,34363,0.0,1.0
2018-05-31,3.47,3.5,3.4,3.4,77999,3.47,3.5,3.4,3.4,77999,0.0,1.0
2018-06-01,3.45,3.56,3.4,3.46,114537,3.45,3.56,3.4,3.46,114537,0.0,1.0
2018-06-04,3.41,3.479,3.41,3.45,74711,3.41,3.479,3.41,3.45,74711,0.0,1.0
2018-06-05,3.45,3.45,3.41,3.43,43694,3.45,3.45,3.41,3.43,43694,0.0,1.0
2018-06-06,3.44,3.49,3.42,3.43,80029,3.44,3.49,3.42,3.43,80029,0.0,1.0
2018-06-07,3.45,3.52,3.44,3.52,68652,3.45,3.52,3.44,3.52,68652,0.0,1.0
2018-06-08,3.41,3.45,3.38,3.44,73145,3.41,3.45,3.38,3.44,73145,0.0,1.0
2018-06-11,3.37,3.43,3.31,3.41,138871,3.37,3.43,3.31,3.41,138871,0.0,1.0
2018-06-12,3.31,3.37,3.3,3.37,79236,3.31,3.37,3.3,3.37,79236,0.0,1.0
2018-06-13,3.31,3.37,3.3088,3.33,121390,3.31,3.37,3.3088,3.33,121390,0.0,1.0
2018-06-14,3.32,3.389,3.31,3.31,48840,3.32,3.389,3.31,3.31,48840,0.0,1.0
2018-06-15,3.27,3.359,3.27,3.35,106812,3.27,3.359,3.27,3.35,106812,0.0,1.0
2018-06-18,3.32,3.34,3.29,3.29,67458,3.32,3.34,3.29,3.29,67458,0.0,1.0
2018-06-19,3.32,3.4,3.25,3.34,88304,3.32,3.4,3.25,3.34,88304,0.0,1.0
2018-06-20,3.34,3.36,3.31,3.31,37494,3.34,3.36,3.31,3.31,37494,0.0,1.0
2018-06-21,3.3,3.38,3.288,3.34,57833,3.3,3.38,3.288,3.34,57833,0.0,1.0
2018-06-22,3.46,3.46,3.25,3.3,152747,3.46,3.46,3.25,3.3,152747,0.0,1.0
2018-06-25,3.39,3.46,3.365,3.43,53161,3.39,3.46,3.365,3.43,53161,0.0,1.0
2018-06-26,3.7694,3.8,3.49,3.49,361649,3.7694,3.8,3.49,3.49,361649,0.0,1.0
2018-06-27,3.85,4.2337,3.8,3.8,903092,3.85,4.2337,3.8,3.8,903092,0.0,1.0
2018-06-28,4.03,4.14,3.7607,3.89,314661,4.03,4.14,3.7607,3.89,314661,0.0,1.0
2018-06-29,3.87,4.0,3.7,4.0,434855,3.87,4.0,3.7,4.0,434855,0.0,1.0
2018-07-02,3.87,4.149,3.8501,3.88,372037,3.87,4.149,3.8501,3.88,372037,0.0,1.0
2018-07-03,3.71,3.89,3.58,3.89,181043,3.71,3.89,3.58,3.89,181043,0.0,1.0
2018-07-05,3.72,3.7999,3.68,3.72,89642,3.72,3.7999,3.68,3.72,89642,0.0,1.0
2018-07-06,4.01,4.08,3.67,3.67,208307,4.01,4.08,3.67,3.67,208307,0.0,1.0
2018-07-09,4.01,4.1,3.95,4.05,202935,4.01,4.1,3.95,4.05,202935,0.0,1.0
2018-07-10,4.1,4.24,4.0,4.24,202904,4.1,4.24,4.0,4.24,202904,0.0,1.0
2018-07-11,4.09,4.1787,4.025,4.1,140860,4.09,4.1787,4.025,4.1,140860,0.0,1.0
2018-07-12,4.07,4.15,3.9,4.08,167614,4.07,4.15,3.9,4.08,167614,0.0,1.0
2018-07-13,4.08,4.13,4.02,4.1,110432,4.08,4.13,4.02,4.1,110432,0.0,1.0
2018-07-16,4.1,4.14,4.0209,4.08,112505,4.1,4.14,4.0209,4.08,112505,0.0,1.0
2018-07-17,4.45,4.55,4.0495,4.08,667023,4.45,4.55,4.0495,4.08,667023,0.0,1.0
2018-07-18,4.77,5.0,4.3,4.85,1575778,4.77,5.0,4.3,4.85,1575778,0.0,1.0
2018-07-19,4.77,4.85,4.53,4.85,366075,4.77,4.85,4.53,4.85,366075,0.0,1.0
2018-07-20,4.8,4.8,4.62,4.8,207863,4.8,4.8,4.62,4.8,207863,0.0,1.0
2018-07-23,4.9,5.0,4.6565,4.82,300179,4.9,5.0,4.6565,4.82,300179,0.0,1.0
2018-07-24,4.93,4.99,4.8,4.99,174229,4.93,4.99,4.8,4.99,174229,0.0,1.0
2018-07-25,5.14,5.15,4.8,4.97,452295,5.14,5.15,4.8,4.97,452295,0.0,1.0
2018-07-26,5.25,5.25,5.11,5.17,241696,5.25,5.25,5.11,5.17,241696,0.0,1.0
2018-07-27,4.93,5.25,4.85,5.25,403865,4.93,5.25,4.85,5.25,403865,0.0,1.0
2018-07-30,4.72,4.87,4.6201,4.87,283414,4.72,4.87,4.6201,4.87,283414,0.0,1.0
2018-07-31,4.78,4.8894,4.691,4.7,141263,4.78,4.8894,4.691,4.7,141263,0.0,1.0
2018-08-01,4.97,4.98,4.79,4.89,108154,4.97,4.98,4.79,4.89,108154,0.0,1.0
2018-08-02,4.8,5.05,4.7001,4.98,215973,4.8,5.05,4.7001,4.98,215973,0.0,1.0
2018-08-03,4.77,4.8882,4.65,4.82,123205,4.77,4.8882,4.65,4.82,123205,0.0,1.0
2018-08-06,4.78,4.85,4.68,4.8,86186,4.78,4.85,4.68,4.8,86186,0.0,1.0
2018-08-07,4.75,4.83,4.7301,4.83,125188,4.75,4.83,4.7301,4.83,125188,0.0,1.0
2018-08-08,4.8,5.34,4.75,5.2,1163683,4.8,5.34,4.75,5.2,1163683,0.0,1.0
2018-08-09,4.31,4.869,4.17,4.82,709388,4.31,4.869,4.17,4.82,709388,0.0,1.0
2018-08-10,4.39,4.42,4.11,4.25,193783,4.39,4.42,4.11,4.25,193783,0.0,1.0
2018-08-13,4.39,4.45,4.19,4.19,155876,4.39,4.45,4.19,4.19,155876,0.0,1.0
2018-08-14,4.37,4.45,4.27,4.43,141070,4.37,4.45,4.27,4.43,141070,0.0,1.0
2018-08-15,4.27,4.35,4.21,4.33,153340,4.27,4.35,4.21,4.33,153340,0.0,1.0
2018-08-16,4.39,4.45,4.2601,4.3,119284,4.39,4.45,4.2601,4.3,119284,0.0,1.0
2018-08-17,4.77,4.77,4.43,4.43,266553,4.77,4.77,4.43,4.43,266553,0.0,1.0
2018-08-20,4.67,4.85,4.621,4.85,164616,4.67,4.85,4.621,4.85,164616,0.0,1.0
2018-08-21,4.75,4.77,4.66,4.66,127640,4.75,4.77,4.66,4.66,127640,0.0,1.0
2018-08-22,4.82,4.84,4.72,4.78,103842,4.82,4.84,4.72,4.78,103842,0.0,1.0
2018-08-23,4.75,4.88,4.73,4.84,78109,4.75,4.88,4.73,4.84,78109,0.0,1.0
2018-08-24,4.63,4.8,4.61,4.75,167692,4.63,4.8,4.61,4.75,167692,0.0,1.0
2018-08-27,4.69,4.74,4.53,4.62,133794,4.69,4.74,4.53,4.62,133794,0.0,1.0
2018-08-28,4.62,4.73,4.56,4.72,79028,4.62,4.73,4.56,4.72,79028,0.0,1.0
2018-08-29,4.6,4.699,4.56,4.64,57160,4.6,4.699,4.56,4.64,57160,0.0,1.0
2018-08-30,4.445,4.6275,4.44,4.6,146153,4.445,4.6275,4.44,4.6,146153,0.0,1.0
2018-08-31,4.33,4.5,4.25,4.44,229574,4.33,4.5,4.25,4.44,229574,0.0,1.0
2018-09-04,4.63,4.9,4.36,4.36,240902,4.63,4.9,4.36,4.36,240902,0.0,1.0
2018-09-05,4.62,4.763,4.501,4.59,114938,4.62,4.763,4.501,4.59,114938,0.0,1.0
2018-09-06,4.54,4.63,4.51,4.63,45503,4.54,4.63,4.51,4.63,45503,0.0,1.0
2018-09-07,4.55,4.59,4.42,4.54,41078,4.55,4.59,4.42,4.54,41078,0.0,1.0
2018-09-10,4.68,4.77,4.5009,4.55,149448,4.68,4.77,4.5009,4.55,149448,0.0,1.0
2018-09-11,4.75,4.7667,4.671,4.69,76705,4.75,4.7667,4.671,4.69,76705,0.0,1.0
2018-09-12,4.65,4.8,4.65,4.77,77483,4.65,4.8,4.65,4.77,77483,0.0,1.0
2018-09-13,4.45,4.6688,4.41,4.65,206756,4.45,4.6688,4.41,4.65,206756,0.0,1.0
2018-09-14,4.53,4.57,4.42,4.45,89996,4.53,4.57,4.42,4.45,89996,0.0,1.0
2018-09-17,4.46,4.55,4.46,4.55,53839,4.46,4.55,4.46,4.55,53839,0.0,1.0
2018-09-18,4.48,4.5491,4.4526,4.5,57827,4.48,4.5491,4.4526,4.5,57827,0.0,1.0
2018-09-19,4.51,4.56,4.49,4.49,74483,4.51,4.56,4.49,4.49,74483,0.0,1.0
2018-09-20,4.68,4.75,4.54,4.54,160865,4.68,4.75,4.54,4.54,160865,0.0,1.0
2018-09-21,4.78,4.8,4.61,4.69,103241,4.78,4.8,4.61,4.69,103241,0.0,1.0
2018-09-24,4.77,4.79,4.7,4.76,78966,4.77,4.79,4.7,4.76,78966,0.0,1.0
2018-09-25,4.94,5.08,4.78,4.78,309249,4.94,5.08,4.78,4.78,309249,0.0,1.0
2018-09-26,5.07,5.45,4.85,5.42,390500,5.07,5.45,4.85,5.42,390500,0.0,1.0
2018-09-27,5.24,5.2895,5.1001,5.2,165052,5.24,5.2895,5.1001,5.2,165052,0.0,1.0
2018-09-28,5.2,5.3,5.18,5.27,102695,5.2,5.3,5.18,5.27,102695,0.0,1.0
2018-10-01,5.32,5.45,5.15,5.2,200220,5.32,5.45,5.15,5.2,200220,0.0,1.0
2018-10-02,5.3,5.49,5.12,5.4,212869,5.3,5.49,5.12,5.4,212869,0.0,1.0
2018-10-03,5.26,5.4,5.1704,5.25,99591,5.26,5.4,5.1704,5.25,99591,0.0,1.0
2018-10-04,5.16,5.245,5.07,5.22,84732,5.16,5.245,5.07,5.22,84732,0.0,1.0
2018-10-05,5.11,5.24,5.05,5.13,66372,5.11,5.24,5.05,5.13,66372,0.0,1.0
2018-10-08,5.13,5.2136,5.0705,5.14,58116,5.13,5.2136,5.0705,5.14,58116,0.0,1.0
2018-10-09,5.28,5.3899,5.2,5.24,95029,5.28,5.3899,5.2,5.24,95029,0.0,1.0
2018-10-10,5.15,5.38,5.12,5.29,113976,5.15,5.38,5.12,5.29,113976,0.0,1.0
2018-10-11,5.07,5.26,4.86,5.13,151596,5.07,5.26,4.86,5.13,151596,0.0,1.0
2018-10-12,5.06,5.26,4.99,5.09,89131,5.06,5.26,4.99,5.09,89131,0.0,1.0
2018-10-15,5.08,5.1778,5.02,5.02,57058,5.08,5.1778,5.02,5.02,57058,0.0,1.0
2018-10-16,5.17,5.19,5.0105,5.1,42747,5.17,5.19,5.0105,5.1,42747,0.0,1.0
2018-10-17,5.13,5.2194,5.05,5.15,34143,5.13,5.2194,5.05,5.15,34143,0.0,1.0
2018-10-18,5.11,5.2199,5.07,5.11,45184,5.11,5.2199,5.07,5.11,45184,0.0,1.0
2018-10-19,5.07,5.11,4.96,5.11,45254,5.07,5.11,4.96,5.11,45254,0.0,1.0
2018-10-22,5.08,5.141,5.041,5.11,29479,5.08,5.141,5.041,5.11,29479,0.0,1.0
2018-10-23,5.03,5.12,4.99,5.07,48116,5.03,5.12,4.99,5.07,48116,0.0,1.0
2018-10-24,4.95,5.15,4.94,5.03,107495,4.95,5.15,4.94,5.03,107495,0.0,1.0
2018-10-25,4.81,4.9,4.65,4.71,161158,4.81,4.9,4.65,4.71,161158,0.0,1.0
2018-10-26,4.74,4.85,4.61,4.71,109283,4.74,4.85,4.61,4.71,109283,0.0,1.0
2018-10-29,4.86,4.9257,4.745,4.75,54928,4.86,4.9257,4.745,4.75,54928,0.0,1.0
2018-10-30,4.94,4.94,4.76,4.88,42022,4.94,4.94,4.76,4.88,42022,0.0,1.0
2018-10-31,5.05,5.15,4.92,4.92,54549,5.05,5.15,4.92,4.92,54549,0.0,1.0
2018-11-01,5.21,5.22,5.05,5.05,77688,5.21,5.22,5.05,5.05,77688,0.0,1.0
2018-11-02,5.14,5.2302,5.0,5.12,107758,5.14,5.2302,5.0,5.12,107758,0.0,1.0
2018-11-05,5.4,5.54,5.14,5.21,125680,5.4,5.54,5.14,5.21,125680,0.0,1.0
2018-11-06,5.45,5.65,5.2593,5.5,181792,5.45,5.65,5.2593,5.5,181792,0.0,1.0
2018-11-07,5.23,5.5,4.81,5.5,266784,5.23,5.5,4.81,5.5,266784,0.0,1.0
2018-11-08,5.11,5.18,4.96,5.16,79018,5.11,5.18,4.96,5.16,79018,0.0,1.0
2018-11-09,5.03,5.1067,4.95,5.06,79108,5.03,5.1067,4.95,5.06,79108,0.0,1.0
2018-11-12,5.21,5.35,4.9666,5.01,236570,5.21,5.35,4.9666,5.01,236570,0.0,1.0
2018-11-13,5.05,5.32,5.05,5.21,61945,5.05,5.32,5.05,5.21,61945,0.0,1.0
2018-11-14,4.9,5.1434,4.7301,5.1,149115,4.9,5.1434,4.7301,5.1,149115,0.0,1.0
2018-11-15,5.0,5.15,4.77,4.83,104848,5.0,5.15,4.77,4.83,104848,0.0,1.0
2018-11-16,4.96,5.1228,4.89,5.0,53119,4.96,5.1228,4.89,5.0,53119,0.0,1.0
2018-11-19,4.9,5.1,4.86,5.0,65781,4.9,5.1,4.86,5.0,65781,0.0,1.0
2018-11-20,4.78,4.88,4.71,4.82,89494,4.78,4.88,4.71,4.82,89494,0.0,1.0
2018-11-21,4.96,5.07,4.76,4.76,67241,4.96,5.07,4.76,4.76,67241,0.0,1.0
2018-11-23,5.23,5.23,4.79,4.93,31049,5.23,5.23,4.79,4.93,31049,0.0,1.0
2018-11-26,5.1,5.17,4.9702,5.16,54808,5.1,5.17,4.9702,5.16,54808,0.0,1.0
2018-11-27,4.93,5.1889,4.9,5.12,87731,4.93,5.1889,4.9,5.12,87731,0.0,1.0
2018-11-28,4.9501,5.02,4.79,4.98,54425,4.9501,5.02,4.79,4.98,54425,0.0,1.0
2018-11-29,4.9,5.07,4.84,4.94,55946,4.9,5.07,4.84,4.94,55946,0.0,1.0
2018-11-30,4.97,5.02,4.901,4.91,54840,4.97,5.02,4.901,4.91,54840,0.0,1.0
2018-12-03,4.94,5.02,4.81,5.01,54932,4.94,5.02,4.81,5.01,54932,0.0,1.0
2018-12-04,4.83,4.9695,4.8,4.93,49016,4.83,4.9695,4.8,4.93,49016,0.0,1.0
2018-12-06,4.93,5.0,4.5,4.8,145434,4.93,5.0,4.5,4.8,145434,0.0,1.0
2018-12-07,4.7,4.95,4.6532,4.91,52720,4.7,4.95,4.6532,4.91,52720,0.0,1.0
2018-12-10,4.77,4.83,4.59,4.67,92250,4.77,4.83,4.59,4.67,92250,0.0,1.0
2018-12-11,4.74,4.82,4.69,4.78,37532,4.74,4.82,4.69,4.78,37532,0.0,1.0
2018-12-12,4.7,4.8,4.66,4.75,51972,4.7,4.8,4.66,4.75,51972,0.0,1.0
2018-12-13,4.61,4.7,4.49,4.68,78191,4.61,4.7,4.49,4.68,78191,0.0,1.0
2018-12-14,4.6,4.6806,4.24,4.6806,88987,4.6,4.6806,4.24,4.6806,88987,0.0,1.0
2018-12-17,4.24,4.7,4.1401,4.65,122281,4.24,4.7,4.1401,4.65,122281,0.0,1.0
2018-12-18,4.29,4.3993,4.127,4.25,109750,4.29,4.3993,4.127,4.25,109750,0.0,1.0
2018-12-19,4.07,4.266,4.02,4.25,91122,4.07,4.266,4.02,4.25,91122,0.0,1.0
2018-12-20,3.75,4.16,3.6,4.07,189710,3.75,4.16,3.6,4.07,189710,0.0,1.0
2018-12-21,3.48,3.8365,3.35,3.68,220612,3.48,3.8365,3.35,3.68,220612,0.0,1.0
2018-12-24,3.4,3.52,3.25,3.38,63103,3.4,3.52,3.25,3.38,63103,0.0,1.0
2018-12-26,3.58,3.6693,3.3568,3.48,103679,3.58,3.6693,3.3568,3.48,103679,0.0,1.0
2018-12-27,3.53,3.569,3.4206,3.5,72199,3.53,3.569,3.4206,3.5,72199,0.0,1.0
2018-12-28,3.81,3.8937,3.5778,3.73,99268,3.81,3.8937,3.5778,3.73,99268,0.0,1.0
2018-12-31,3.8,3.95,3.76,3.95,64983,3.8,3.95,3.76,3.95,64983,0.0,1.0
2019-01-02,3.84,3.89,3.6101,3.78,38959,3.84,3.89,3.6101,3.78,38959,0.0,1.0
2019-01-03,3.95,4.05,3.75,3.88,78889,3.95,4.05,3.75,3.88,78889,0.0,1.0
2019-01-04,4.06,4.1897,3.9,4.09,41994,4.06,4.1897,3.9,4.09,41994,0.0,1.0
2019-01-07,4.17,4.32,4.13,4.24,71721,4.17,4.32,4.13,4.24,71721,0.0,1.0
2019-01-08,4.27,4.47,4.17,4.23,34761,4.27,4.47,4.17,4.23,34761,0.0,1.0
2019-01-09,4.39,4.39,4.2302,4.27,40792,4.39,4.39,4.2302,4.27,40792,0.0,1.0
2019-01-10,4.5,4.52,4.34,4.41,20572,4.5,4.52,4.34,4.41,20572,0.0,1.0
2019-01-11,4.5,4.605,4.4404,4.51,37465,4.5,4.605,4.4404,4.51,37465,0.0,1.0
2019-01-14,4.54,4.61,4.3649,4.51,58722,4.54,4.61,4.3649,4.51,58722,0.0,1.0
2019-01-15,4.48,4.63,4.4545,4.56,50878,4.48,4.63,4.4545,4.56,50878,0.0,1.0
2019-01-16,4.5,4.5,4.38,4.48,29936,4.5,4.5,4.38,4.48,29936,0.0,1.0
2019-01-17,4.43,4.6,4.4,4.44,26193,4.43,4.6,4.4,4.44,26193,0.0,1.0
2019-01-18,4.55,4.58,4.4,4.52,27620,4.55,4.58,4.4,4.52,27620,0.0,1.0
2019-01-22,4.3,4.51,4.23,4.46,43751,4.3,4.51,4.23,4.46,43751,0.0,1.0
2019-01-23,4.11,4.45,4.11,4.41,66553,4.11,4.45,4.11,4.41,66553,0.0,1.0
2019-01-24,4.22,4.2577,4.11,4.11,30273,4.22,4.2577,4.11,4.11,30273,0.0,1.0
2019-01-25,4.23,4.2417,4.16,4.2044,20134,4.23,4.2417,4.16,4.2044,20134,0.0,1.0
2019-01-28,4.22,4.2599,4.03,4.23,22188,4.22,4.2599,4.03,4.23,22188,0.0,1.0
2019-01-29,4.1865,4.1865,4.05,4.16,54714,4.1865,4.1865,4.05,4.16,54714,0.0,1.0
2019-01-30,4.09,4.25,4.0401,4.22,47499,4.09,4.25,4.0401,4.22,47499,0.0,1.0
2019-01-31,4.12,4.18,4.05,4.12,47830,4.12,4.18,4.05,4.12,47830,0.0,1.0
2019-02-01,4.13,4.15,4.07,4.13,40102,4.13,4.15,4.07,4.13,40102,0.0,1.0
2019-02-04,4.12,4.15,4.05,4.05,40810,4.12,4.15,4.05,4.05,40810,0.0,1.0
2019-02-05,4.34,4.35,4.09,4.14,57643,4.34,4.35,4.09,4.14,57643,0.0,1.0
2019-02-06,4.41,4.4577,4.27,4.35,47333,4.41,4.4577,4.27,4.35,47333,0.0,1.0
2019-02-07,4.38,4.45,4.26,4.45,31586,4.38,4.45,4.26,4.45,31586,0.0,1.0
2019-02-08,4.3,4.3759,4.28,4.31,32706,4.3,4.3759,4.28,4.31,32706,0.0,1.0
2019-02-11,4.36,4.55,4.3,4.3,40251,4.36,4.55,4.3,4.3,40251,0.0,1.0
2019-02-12,4.48,4.54,4.39,4.41,33920,4.48,4.54,4.39,4.41,33920,0.0,1.0
2019-02-13,4.62,4.85,4.45,4.45,117359,4.62,4.85,4.45,4.45,117359,0.0,1.0
2019-02-14,4.68,4.7145,4.62,4.66,20965,4.68,4.7145,4.62,4.66,20965,0.0,1.0
2019-02-15,4.68,4.8,4.66,4.7,30083,4.68,4.8,4.66,4.7,30083,0.0,1.0
2019-02-19,4.67,4.75,4.6,4.75,72414,4.67,4.75,4.6,4.75,72414,0.0,1.0
2019-02-20,4.55,4.75,4.55,4.73,31819,4.55,4.75,4.55,4.73,31819,0.0,1.0
2019-02-21,4.53,4.67,4.53,4.58,28310,4.53,4.67,4.53,4.58,28310,0.0,1.0
2019-02-22,4.48,4.5575,4.27,4.55,53816,4.48,4.5575,4.27,4.55,53816,0.0,1.0
2019-02-25,4.45,4.5394,4.43,4.43,23478,4.45,4.5394,4.43,4.43,23478,0.0,1.0
2019-02-26,4.47,4.5162,4.42,4.42,20960,4.47,4.5162,4.42,4.42,20960,0.0,1.0
2019-02-27,4.47,4.53,4.41,4.49,28384,4.47,4.53,4.41,4.49,28384,0.0,1.0
2019-02-28,4.42,4.54,4.2704,4.54,49046,4.42,4.54,4.2704,4.54,49046,0.0,1.0
2019-03-01,4.43,4.48,4.3612,4.41,22274,4.43,4.48,4.3612,4.41,22274,0.0,1.0
2019-03-04,4.41,4.4768,4.31,4.4,87045,4.41,4.4768,4.31,4.4,87045,0.0,1.0
2019-03-05,4.44,4.52,4.25,4.46,45684,4.44,4.52,4.25,4.46,45684,0.0,1.0
2019-03-06,4.46,4.565,4.37,4.37,23829,4.46,4.565,4.37,4.37,23829,0.0,1.0
2019-03-07,4.46,4.5849,4.41,4.41,25714,4.46,4.5849,4.41,4.41,25714,0.0,1.0
2019-03-08,4.43,4.508,4.3,4.39,68794,4.43,4.508,4.3,4.39,68794,0.0,1.0
2019-03-11,4.4,4.5099,4.35,4.35,65402,4.4,4.5099,4.35,4.35,65402,0.0,1.0
2019-03-12,4.57,4.5846,4.45,4.45,47821,4.57,4.5846,4.45,4.45,47821,0.0,1.0
2019-03-13,4.59,4.74,4.5533,4.6,37258,4.59,4.74,4.5533,4.6,37258,0.0,1.0
2019-03-14,4.46,4.6399,4.4589,4.6,45803,4.46,4.6399,4.4589,4.6,45803,0.0,1.0
2019-03-15,4.7,4.84,4.51,4.65,117524,4.7,4.84,4.51,4.65,117524,0.0,1.0
2019-03-18,4.72,4.8499,4.6,4.78,104586,4.72,4.8499,4.6,4.78,104586,0.0,1.0
2019-03-19,4.69,4.7899,4.55,4.76,140403,4.69,4.7899,4.55,4.76,140403,0.0,1.0
2019-03-20,4.38,4.807,4.35,4.8,257945,4.38,4.807,4.35,4.8,257945,0.0,1.0
2019-03-21,4.64,4.78,4.4,4.4,158529,4.64,4.78,4.4,4.4,158529,0.0,1.0
2019-03-22,4.62,4.65,4.48,4.65,61694,4.62,4.65,4.48,4.65,61694,0.0,1.0
2019-03-25,4.57,4.63,4.4092,4.63,60324,4.57,4.63,4.4092,4.63,60324,0.0,1.0
2019-03-26,4.55,4.59,4.5,4.57,30125,4.55,4.59,4.5,4.57,30125,0.0,1.0
2019-03-27,4.54,4.58,4.4628,4.58,28019,4.54,4.58,4.4628,4.58,28019,0.0,1.0
2019-03-28,4.52,4.6,4.4273,4.56,71713,4.52,4.6,4.4273,4.56,71713,0.0,1.0
2019-03-29,4.41,4.52,4.395,4.5,84681,4.41,4.52,4.395,4.5,84681,0.0,1.0
2019-04-01,4.53,4.54,4.34,4.41,155870,4.53,4.54,4.34,4.41,155870,0.0,1.0
2019-04-02,4.93,5.0,4.58,4.58,391457,4.93,5.0,4.58,4.58,391457,0.0,1.0
2019-04-03,5.05,5.15,4.8415,5.0,242362,5.05,5.15,4.8415,5.0,242362,0.0,1.0
2019-04-04,5.0,5.14,4.995,5.13,128043,5.0,5.14,4.995,5.13,128043,0.0,1.0
2019-04-05,5.0,5.06,4.94,4.96,79353,5.0,5.06,4.94,4.96,79353,0.0,1.0
2019-04-08,5.02,5.05,4.83,5.05,85501,5.02,5.05,4.83,5.05,85501,0.0,1.0
2019-04-09,4.86,5.01,4.85,4.96,64024,4.86,5.01,4.85,4.96,64024,0.0,1.0
2019-04-10,4.79,4.94,4.7662,4.85,82970,4.79,4.94,4.7662,4.85,82970,0.0,1.0
2019-04-11,4.92,4.98,4.8099,4.83,45547,4.92,4.98,4.8099,4.83,45547,0.0,1.0
2019-04-12,4.86,4.95,4.8371,4.9,36311,4.86,4.95,4.8371,4.9,36311,0.0,1.0
2019-04-15,4.94,4.95,4.86,4.91,49303,4.94,4.95,4.86,4.91,49303,0.0,1.0
2019-04-16,4.92,4.93,4.89,4.92,73099,4.92,4.93,4.89,4.92,73099,0.0,1.0
2019-04-17,4.97,5.03,4.92,4.93,113477,4.97,5.03,4.92,4.93,113477,0.0,1.0
2019-04-18,5.07,5.14,5.0,5.0,87193,5.07,5.14,5.0,5.0,87193,0.0,1.0
2019-04-22,5.39,5.49,5.1,5.1,206120,5.39,5.49,5.1,5.1,206120,0.0,1.0
2019-04-23,5.37,5.499,5.33,5.35,116967,5.37,5.499,5.33,5.35,116967,0.0,1.0
2019-04-24,5.36,5.41,5.34,5.34,28006,5.36,5.41,5.34,5.34,28006,0.0,1.0
2019-04-25,5.39,5.4,5.26,5.36,61078,5.39,5.4,5.26,5.36,61078,0.0,1.0
2019-04-26,5.12,5.39,5.12,5.374,62639,5.12,5.39,5.12,5.374,62639,0.0,1.0
2019-04-29,5.19,5.288,5.1,5.22,53602,5.19,5.288,5.1,5.22,53602,0.0,1.0
2019-04-30,5.18,5.2149,5.1224,5.15,16906,5.18,5.2149,5.1224,5.15,16906,0.0,1.0
2019-05-01,5.09,5.19,4.9607,5.15,98203,5.09,5.19,4.9607,5.15,98203,0.0,1.0
2019-05-02,5.03,5.09,5.0,5.04,42201,5.03,5.09,5.0,5.04,42201,0.0,1.0
2019-05-03,5.2,5.23,4.756,5.06,72899,5.2,5.23,4.756,5.06,72899,0.0,1.0
2019-05-06,5.11,5.24,5.07,5.1,58418,5.11,5.24,5.07,5.1,58418,0.0,1.0
2019-05-07,5.1,5.2449,4.96,5.11,54934,5.1,5.2449,4.96,5.11,54934,0.0,1.0
2019-05-08,5.25,5.34,5.1,5.1,263898,5.25,5.34,5.1,5.1,263898,0.0,1.0
2019-05-09,5.14,5.2,5.1,5.1818,79236,5.14,5.2,5.1,5.1818,79236,0.0,1.0
2019-05-10,5.1,5.18,4.95,5.18,134369,5.1,5.18,4.95,5.18,134369,0.0,1.0
2019-05-13,4.99,5.0,4.8703,5.0,94588,4.99,5.0,4.8703,5.0,94588,0.0,1.0
2019-05-14,4.99,5.0,4.9141,4.95,61274,4.99,5.0,4.9141,4.95,61274,0.0,1.0
2019-05-15,4.95,4.98,4.89,4.95,23236,4.95,4.98,4.89,4.95,23236,0.0,1.0
2019-05-16,4.97,5.0,4.76,4.8,119975,4.97,5.0,4.76,4.8,119975,0.0,1.0
2019-05-17,4.98,5.0,4.7084,4.99,29233,4.98,5.0,4.7084,4.99,29233,0.0,1.0
2019-05-20,4.98,4.98,4.7754,4.96,91958,4.98,4.98,4.7754,4.96,91958,0.0,1.0
2019-05-21,5.09,5.11,4.9221,4.99,34611,5.09,5.11,4.9221,4.99,34611,0.0,1.0
2019-05-22,5.09,5.09,5.03,5.03,13539,5.09,5.09,5.03,5.03,13539,0.0,1.0
2019-05-23,5.07,5.07,5.02,5.02,31820,5.07,5.07,5.02,5.02,31820,0.0,1.0
2019-05-24,5.01,5.01,4.89,5.01,20044,5.01,5.01,4.89,5.01,20044,0.0,1.0
2019-05-28,4.99,5.01,4.95,5.01,34629,4.99,5.01,4.95,5.01,34629,0.0,1.0
2019-05-29,4.84,4.98,4.8194,4.97,53151,4.84,4.98,4.8194,4.97,53151,0.0,1.0
2019-05-30,4.88,4.94,4.83,4.85,30190,4.88,4.94,4.83,4.85,30190,0.0,1.0
2019-05-31,4.8,4.85,4.74,4.85,51974,4.8,4.85,4.74,4.85,51974,0.0,1.0
2019-06-03,4.68,4.77,4.65,4.77,26112,4.68,4.77,4.65,4.77,26112,0.0,1.0
2019-06-04,4.67,4.77,4.53,4.77,61443,4.67,4.77,4.53,4.77,61443,0.0,1.0
2019-06-05,4.7,4.75,4.55,4.65,37544,4.7,4.75,4.55,4.65,37544,0.0,1.0
2019-06-06,4.78,4.8,4.6001,4.66,44742,4.78,4.8,4.6001,4.66,44742,0.0,1.0
2019-06-07,4.7,4.71,4.6069,4.71,45247,4.7,4.71,4.6069,4.71,45247,0.0,1.0
2019-06-10,4.8,4.8,4.6462,4.66,46856,4.8,4.8,4.6462,4.66,46856,0.0,1.0
2019-06-11,4.73,4.762,4.53,4.762,50406,4.73,4.762,4.53,4.762,50406,0.0,1.0
2019-06-12,4.62,4.75,4.5846,4.67,12524,4.62,4.75,4.5846,4.67,12524,0.0,1.0
2019-06-13,4.8,4.81,4.67,4.67,23950,4.8,4.81,4.67,4.67,23950,0.0,1.0
2019-06-14,4.79,4.83,4.7137,4.77,20815,4.79,4.83,4.7137,4.77,20815,0.0,1.0
2019-06-17,4.67,4.74,4.67,4.74,21230,4.67,4.74,4.67,4.74,21230,0.0,1.0
2019-06-18,4.63,4.7639,4.6275,4.7639,23069,4.63,4.7639,4.6275,4.7639,23069,0.0,1.0
2019-06-19,4.64,4.76,4.59,4.59,13131,4.64,4.76,4.59,4.59,13131,0.0,1.0
2019-06-20,4.46,4.641,4.4,4.61,60804,4.46,4.641,4.4,4.61,60804,0.0,1.0
2019-06-21,4.8,4.8,4.49,4.49,60713,4.8,4.8,4.49,4.49,60713,0.0,1.0
2019-06-24,4.66,4.76,4.61,4.68,17254,4.66,4.76,4.61,4.68,17254,0.0,1.0
2019-06-25,4.68,4.79,4.65,4.65,13540,4.68,4.79,4.65,4.65,13540,0.0,1.0
2019-06-26,4.85,4.87,4.6448,4.73,52881,4.85,4.87,4.6448,4.73,52881,0.0,1.0
2019-06-27,5.03,5.08,4.8,4.85,64119,5.03,5.08,4.8,4.85,64119,0.0,1.0
2019-06-28,5.05,5.1,4.945,5.1,218051,5.05,5.1,4.945,5.1,218051,0.0,1.0
2019-07-01,5.0,5.04,4.92,5.04,20477,5.0,5.04,4.92,5.04,20477,0.0,1.0
2019-07-02,4.91,4.98,4.65,4.65,39955,4.91,4.98,4.65,4.65,39955,0.0,1.0
2019-07-03,4.92,5.0,4.92,4.96,19290,4.92,5.0,4.92,4.96,19290,0.0,1.0
2019-07-05,4.89,4.91,4.87,4.9,24681,4.89,4.91,4.87,4.9,24681,0.0,1.0
2019-07-08,4.87,4.95,4.75,4.91,9136,4.87,4.95,4.75,4.91,9136,0.0,1.0
2019-07-09,4.92,4.92,4.81,4.88,21165,4.92,4.92,4.81,4.88,21165,0.0,1.0
2019-07-10,4.95,4.95,4.85,4.85,25053,4.95,4.95,4.85,4.85,25053,0.0,1.0
2019-07-11,4.95,5.0,4.925,4.97,52677,4.95,5.0,4.925,4.97,52677,0.0,1.0
2019-07-12,5.07,5.09,4.72,4.95,43932,5.07,5.09,4.72,4.95,43932,0.0,1.0
2019-07-15,4.86,5.06,4.78,5.06,61662,4.86,5.06,4.78,5.06,61662,0.0,1.0
2019-07-16,4.83,4.915,4.6703,4.9,61579,4.83,4.915,4.6703,4.9,61579,0.0,1.0
2019-07-17,4.735,4.88,4.71,4.85,25108,4.735,4.88,4.71,4.85,25108,0.0,1.0
2019-07-18,4.68,4.78,4.59,4.78,24665,4.68,4.78,4.59,4.78,24665,0.0,1.0
2019-07-19,4.6462,4.7,4.58,4.66,20690,4.6462,4.7,4.58,4.66,20690,0.0,1.0
2019-07-22,4.66,4.75,4.5991,4.65,20003,4.66,4.75,4.5991,4.65,20003,0.0,1.0
2019-07-23,4.71,4.71,4.63,4.6479,6862,4.71,4.71,4.63,4.6479,6862,0.0,1.0
2019-07-24,4.68,4.72,4.65,4.65,21484,4.68,4.72,4.65,4.65,21484,0.0,1.0
2019-07-25,4.68,4.7,4.66,4.6663,5242,4.68,4.7,4.66,4.6663,5242,0.0,1.0
2019-07-26,4.72,4.7906,4.65,4.65,18627,4.72,4.7906,4.65,4.65,18627,0.0,1.0
2019-07-29,4.65,4.78,4.65,4.69,29737,4.65,4.78,4.65,4.69,29737,0.0,1.0
2019-07-30,4.6468,4.72,4.595,4.67,23489,4.6468,4.72,4.595,4.67,23489,0.0,1.0
2019-07-31,4.75,4.77,4.63,4.71,15759,4.75,4.77,4.63,4.71,15759,0.0,1.0
2019-08-01,4.87,4.94,4.7559,4.77,43161,4.87,4.94,4.7559,4.77,43161,0.0,1.0
2019-08-02,4.745,4.926,4.65,4.82,42637,4.745,4.926,4.65,4.82,42637,0.0,1.0
2019-08-05,4.67,4.7101,4.62,4.69,28190,4.67,4.7101,4.62,4.69,28190,0.0,1.0
2019-08-06,4.89,4.8999,4.736,4.75,50039,4.89,4.8999,4.736,4.75,50039,0.0,1.0
2019-08-07,4.94,5.0,4.8,4.9,88623,4.94,5.0,4.8,4.9,88623,0.0,1.0
2019-08-08,4.86,4.99,4.7836,4.99,17836,4.86,4.99,4.7836,4.99,17836,0.0,1.0
2019-08-09,4.92,4.96,4.81,4.9,18843,4.92,4.96,4.81,4.9,18843,0.0,1.0
2019-08-12,4.76,4.94,4.7,4.85,23580,4.76,4.94,4.7,4.85,23580,0.0,1.0
2019-08-13,4.81,4.83,4.71,4.8,7704,4.81,4.83,4.71,4.8,7704,0.0,1.0
2019-08-14,4.73,4.78,4.65,4.78,22354,4.73,4.78,4.65,4.78,22354,0.0,1.0
2019-08-15,4.65,4.7,4.58,4.64,61249,4.65,4.7,4.58,4.64,61249,0.0,1.0
2019-08-16,4.625,4.75,4.58,4.65,38351,4.625,4.75,4.58,4.65,38351,0.0,1.0
2019-08-19,4.62,4.75,4.61,4.71,25705,4.62,4.75,4.61,4.71,25705,0.0,1.0
2019-08-20,4.64,4.67,4.62,4.67,9849,4.64,4.67,4.62,4.67,9849,0.0,1.0
2019-08-21,4.68,4.68,4.64,4.65,14643,4.68,4.68,4.64,4.65,14643,0.0,1.0
2019-08-22,4.52,4.67,4.52,4.63,16034,4.52,4.67,4.52,4.63,16034,0.0,1.0
2019-08-23,4.5,4.56,4.4675,4.56,16192,4.5,4.56,4.4675,4.56,16192,0.0,1.0
2019-08-26,4.31,4.5397,4.3,4.5,38791,4.31,4.5397,4.3,4.5,38791,0.0,1.0
2019-08-27,4.32,4.41,4.3,4.3,18865,4.32,4.41,4.3,4.3,18865,0.0,1.0
2019-08-28,4.4419,4.47,4.3,4.3,18041,4.4419,4.47,4.3,4.3,18041,0.0,1.0
2019-08-29,4.48,4.52,4.42,4.42,6097,4.48,4.52,4.42,4.42,6097,0.0,1.0
2019-08-30,4.47,4.53,4.3287,4.46,14169,4.47,4.53,4.3287,4.46,14169,0.0,1.0
2019-09-03,4.4911,4.5,4.4154,4.46,4029,4.4911,4.5,4.4154,4.46,4029,0.0,1.0
2019-09-04,4.44,4.54,4.44,4.4799,9865,4.44,4.54,4.44,4.4799,9865,0.0,1.0
2019-09-05,4.44,4.5,4.44,4.5,16677,4.44,4.5,4.44,4.5,16677,0.0,1.0
2019-09-06,4.47,4.4935,4.3502,4.4935,14061,4.47,4.4935,4.3502,4.4935,14061,0.0,1.0
2019-09-09,4.455,4.5,4.44,4.47,37613,4.455,4.5,4.44,4.47,37613,0.0,1.0
2019-09-10,4.5,4.51,4.44,4.44,14928,4.5,4.51,4.44,4.44,14928,0.0,1.0
2019-09-11,4.475,4.49,4.46,4.49,5878,4.475,4.49,4.46,4.49,5878,0.0,1.0
2019-09-12,4.38,4.5,4.38,4.47,23202,4.38,4.5,4.38,4.47,23202,0.0,1.0
2019-09-13,4.3,4.4659,4.2582,4.39,26594,4.3,4.4659,4.2582,4.39,26594,0.0,1.0
2019-09-16,4.28,4.4,4.2285,4.26,41805,4.28,4.4,4.2285,4.26,41805,0.0,1.0
2019-09-17,4.2,4.29,4.1987,4.29,27016,4.2,4.29,4.1987,4.29,27016,0.0,1.0
2019-09-18,4.07,4.34,3.95,4.22,126720,4.07,4.34,3.95,4.22,126720,0.0,1.0
2019-09-19,3.97,4.15,3.91,4.12,56857,3.97,4.15,3.91,4.12,56857,0.0,1.0
2019-09-20,4.11,4.11,3.71,4.0,77299,4.11,4.11,3.71,4.0,77299,0.0,1.0
2019-09-23,4.2,4.2,3.96,4.02,21745,4.2,4.2,3.96,4.02,21745,0.0,1.0
2019-09-24,3.95,4.35,3.95,4.2,26229,3.95,4.35,3.95,4.2,26229,0.0,1.0
2019-09-25,4.01,4.25,3.89,3.89,39903,4.01,4.25,3.89,3.89,39903,0.0,1.0
2019-09-26,3.99,4.12,3.9491,4.01,25266,3.99,4.12,3.9491,4.01,25266,0.0,1.0
2019-09-27,3.88,4.02,3.88,3.95,8855,3.88,4.02,3.88,3.95,8855,0.0,1.0
2019-09-30,3.78,3.91,3.78,3.91,33790,3.78,3.91,3.78,3.91,33790,0.0,1.0
2019-10-01,3.925,4.03,3.85,3.97,68004,3.925,4.03,3.85,3.97,68004,0.0,1.0
2019-10-02,3.77,3.91,3.77,3.91,20690,3.77,3.91,3.77,3.91,20690,0.0,1.0
2019-10-03,3.95,3.95,3.75,3.8,23380,3.95,3.95,3.75,3.8,23380,0.0,1.0
2019-10-04,3.9,4.01,3.9,3.95,6772,3.9,4.01,3.9,3.95,6772,0.0,1.0
2019-10-07,3.86,3.928,3.86,3.928,4950,3.86,3.928,3.86,3.928,4950,0.0,1.0
2019-10-08,3.76,3.905,3.76,3.905,9624,3.76,3.905,3.76,3.905,9624,0.0,1.0
2019-10-09,3.77,3.83,3.76,3.83,16838,3.77,3.83,3.76,3.83,16838,0.0,1.0
2019-10-10,3.8,3.87,3.76,3.8,36119,3.8,3.87,3.76,3.8,36119,0.0,1.0
2019-10-11,3.96,4.05,3.85,3.85,21530,3.96,4.05,3.85,3.85,21530,0.0,1.0
2019-10-14,4.0,4.18,3.91,3.91,49904,4.0,4.18,3.91,3.91,49904,0.0,1.0
2019-10-15,4.1,4.14,4.01,4.04,8207,4.1,4.14,4.01,4.04,8207,0.0,1.0
2019-10-16,4.1,4.1,4.0228,4.09,3568,4.1,4.1,4.0228,4.09,3568,0.0,1.0
2019-10-17,4.1,4.1,4.056,4.056,34900,4.1,4.1,4.056,4.056,34900,0.0,1.0
2019-10-18,3.97,4.1683,3.92,4.06,14466,3.97,4.1683,3.92,4.06,14466,0.0,1.0
2019-10-21,3.94,4.0001,3.8555,4.0,15827,3.94,4.0001,3.8555,4.0,15827,0.0,1.0
2019-10-22,4.09,4.09,3.8793,3.89,14320,4.09,4.09,3.8793,3.89,14320,0.0,1.0
2019-10-23,3.96,4.09,3.8905,4.09,13664,3.96,4.09,3.8905,4.09,13664,0.0,1.0
2019-10-24,3.84,3.9795,3.7711,3.95,28197,3.84,3.9795,3.7711,3.95,28197,0.0,1.0
2019-10-25,3.83,3.94,3.76,3.8475,27776,3.83,3.94,3.76,3.8475,27776,0.0,1.0
2019-10-28,3.77,3.83,3.77,3.8,12046,3.77,3.83,3.77,3.8,12046,0.0,1.0
2019-10-29,3.51,3.751,3.51,3.65,61526,3.51,3.751,3.51,3.65,61526,0.0,1.0
2019-10-30,3.65,3.6878,3.25,3.52,61764,3.65,3.6878,3.25,3.52,61764,0.0,1.0
2019-10-31,3.63,3.71,3.63,3.71,4012,3.63,3.71,3.63,3.71,4012,0.0,1.0
2019-11-01,3.68,3.75,3.65,3.75,24265,3.68,3.75,3.65,3.75,24265,0.0,1.0
2019-11-04,3.81,3.84,3.66,3.66,36349,3.81,3.84,3.66,3.66,36349,0.0,1.0
2019-11-05,3.78,3.82,3.64,3.7746,34770,3.78,3.82,3.64,3.7746,34770,0.0,1.0
2019-11-06,3.712,4.18,3.712,3.82,152039,3.712,4.18,3.712,3.82,152039,0.0,1.0
2019-11-07,3.6,3.7498,3.5001,3.74,57757,3.6,3.7498,3.5001,3.74,57757,0.0,1.0
2019-11-08,3.66,3.77,3.55,3.55,85655,3.66,3.77,3.55,3.55,85655,0.0,1.0
2019-11-11,3.63,3.72,3.58,3.66,18671,3.63,3.72,3.58,3.66,18671,0.0,1.0
2019-11-12,3.57,3.8,3.57,3.7794,49601,3.57,3.8,3.57,3.7794,49601,0.0,1.0
2019-11-13,3.8,4.19,3.61,3.68,222027,3.8,4.19,3.61,3.68,222027,0.0,1.0
2019-11-14,3.78,3.91,3.74,3.8908,13740,3.78,3.91,3.74,3.8908,13740,0.0,1.0
2019-11-15,3.83,3.9471,3.7935,3.8,41213,3.83,3.9471,3.7935,3.8,41213,0.0,1.0
2019-11-18,3.86,3.92,3.73,3.84,36682,3.86,3.92,3.73,3.84,36682,0.0,1.0
2019-11-19,3.9,3.9,3.7501,3.89,23527,3.9,3.9,3.7501,3.89,23527,0.0,1.0
2019-11-20,3.94,4.0,3.76,3.81,49284,3.94,4.0,3.76,3.81,49284,0.0,1.0
2019-11-21,3.89,3.96,3.79,3.93,13221,3.89,3.96,3.79,3.93,13221,0.0,1.0
2019-11-22,3.96,3.98,3.8465,3.8465,14820,3.96,3.98,3.8465,3.8465,14820,0.0,1.0
2019-11-25,4.0,4.0,3.89,3.89,21365,4.0,4.0,3.89,3.89,21365,0.0,1.0
2019-11-26,3.76,4.0,3.76,3.9205,47338,3.76,4.0,3.76,3.9205,47338,0.0,1.0
2019-11-27,3.95,3.99,3.77,3.77,36003,3.95,3.99,3.77,3.77,36003,0.0,1.0
2019-11-29,4.075,4.085,3.96,3.9873,34550,4.075,4.085,3.96,3.9873,34550,0.0,1.0
2019-12-02,4.07,4.13,3.97,3.97,60648,4.07,4.13,3.97,3.97,60648,0.0,1.0
2019-12-03,4.2,4.33,4.0701,4.1,68933,4.2,4.33,4.0701,4.1,68933,0.0,1.0
2019-12-04,4.25,4.29,4.21,4.21,15755,4.25,4.29,4.21,4.21,15755,0.0,1.0
2019-12-05,4.23,4.3,4.2025,4.3,45320,4.23,4.3,4.2025,4.3,45320,0.0,1.0
2019-12-06,4.31,4.3922,4.22,4.2256,66252,4.31,4.3922,4.22,4.2256,66252,0.0,1.0
2019-12-09,4.35,4.42,4.2655,4.36,54344,4.35,4.42,4.2655,4.36,54344,0.0,1.0
2019-12-10,4.28,4.33,4.26,4.3,20534,4.28,4.33,4.26,4.3,20534,0.0,1.0
2019-12-11,4.19,4.32,4.05,4.32,52250,4.19,4.32,4.05,4.32,52250,0.0,1.0
2019-12-12,4.2,4.2,4.14,4.161,12650,4.2,4.2,4.14,4.161,12650,0.0,1.0
2019-12-13,4.26,4.29,4.07,4.15,18203,4.26,4.29,4.07,4.15,18203,0.0,1.0
2019-12-16,4.14,4.3,4.09,4.12,51312,4.14,4.3,4.09,4.12,51312,0.0,1.0
2019-12-17,4.18,4.215,4.12,4.17,20463,4.18,4.215,4.12,4.17,20463,0.0,1.0
2019-12-18,4.14,4.19,4.1,4.19,15035,4.14,4.19,4.1,4.19,15035,0.0,1.0
2019-12-19,4.17,4.209,4.15,4.15,32687,4.17,4.209,4.15,4.15,32687,0.0,1.0
2019-12-20,4.13,4.151,4.11,4.1168,18333,4.13,4.151,4.11,4.1168,18333,0.0,1.0
2019-12-23,4.07,4.12,4.03,4.11,25293,4.07,4.12,4.03,4.11,25293,0.0,1.0
2019-12-24,4.13,4.13,4.07,4.09,5781,4.13,4.13,4.07,4.09,5781,0.0,1.0
2019-12-26,4.12,4.15,4.07,4.1134,23676,4.12,4.15,4.07,4.1134,23676,0.0,1.0
2019-12-27,4.15,4.15,4.01,4.08,28427,4.15,4.15,4.01,4.08,28427,0.0,1.0
2019-12-30,4.05,4.13,4.05,4.08,102826,4.05,4.13,4.05,4.08,102826,0.0,1.0
2019-12-31,4.06,4.13,4.05,4.12,31247,4.06,4.13,4.05,4.12,31247,0.0,1.0
2020-01-02,4.085,4.14,4.05,4.13,20535,4.085,4.14,4.05,4.13,20535,0.0,1.0
2020-01-03,4.03,4.1,4.01,4.05,42187,4.03,4.1,4.01,4.05,42187,0.0,1.0
2020-01-06,3.96,4.02,3.81,3.98,36192,3.96,4.02,3.81,3.98,36192,0.0,1.0
2020-01-07,3.95,4.04,3.93,4.01,26015,3.95,4.04,3.93,4.01,26015,0.0,1.0
2020-01-08,4.265,4.6702,3.91,3.91,501987,4.265,4.6702,3.91,3.91,501987,0.0,1.0
2020-01-09,4.45,4.45,4.1501,4.33,110039,4.45,4.45,4.1501,4.33,110039,0.0,1.0
2020-01-10,4.45,4.49,4.34,4.43,46639,4.45,4.49,4.34,4.43,46639,0.0,1.0
2020-01-13,4.75,4.8897,4.5,4.51,218380,4.75,4.8897,4.5,4.51,218380,0.0,1.0
2020-01-14,4.7,4.9,4.61,4.82,74506,4.7,4.9,4.61,4.82,74506,0.0,1.0
2020-01-15,4.68,4.83,4.65,4.78,68089,4.68,4.83,4.65,4.78,68089,0.0,1.0
2020-01-16,4.81,4.82,4.57,4.6372,42770,4.81,4.82,4.57,4.6372,42770,0.0,1.0
2020-01-17,4.73,4.83,4.73,4.81,61157,4.73,4.83,4.73,4.81,61157,0.0,1.0
2020-01-21,4.71,4.81,4.63,4.81,51691,4.71,4.81,4.63,4.81,51691,0.0,1.0
2020-01-22,4.73,4.9,4.665,4.68,78275,4.73,4.9,4.665,4.68,78275,0.0,1.0
2020-01-23,4.82,4.86,4.69,4.78,53137,4.82,4.86,4.69,4.78,53137,0.0,1.0
2020-01-24,4.8275,4.95,4.75,4.89,53871,4.8275,4.95,4.75,4.89,53871,0.0,1.0
2020-01-27,4.81,4.89,4.6,4.64,63188,4.81,4.89,4.6,4.64,63188,0.0,1.0
2020-01-28,4.81,4.85,4.713,4.73,30241,4.81,4.85,4.713,4.73,30241,0.0,1.0
2020-01-29,4.72,4.81,4.7,4.78,17733,4.72,4.81,4.7,4.78,17733,0.0,1.0
2020-01-30,4.8,4.8,4.63,4.7209,27617,4.8,4.8,4.63,4.7209,27617,0.0,1.0
2020-01-31,4.91,4.91,4.73,4.73,44432,4.91,4.91,4.73,4.73,44432,0.0,1.0
2020-02-03,4.91,4.98,4.9002,4.93,48036,4.91,4.98,4.9002,4.93,48036,0.0,1.0
2020-02-04,4.9,5.04,4.8237,4.96,70549,4.9,5.04,4.8237,4.96,70549,0.0,1.0
2020-02-05,4.85,4.98,4.85,4.91,27920,4.85,4.98,4.85,4.91,27920,0.0,1.0
2020-02-06,5.35,5.47,5.0,5.0,443153,5.35,5.47,5.0,5.0,443153,0.0,1.0
2020-02-07,5.8572,5.96,5.4198,5.42,505197,5.8572,5.96,5.4198,5.42,505197,0.0,1.0
2020-02-10,6.41,6.87,5.99,5.99,533670,6.41,6.87,5.99,5.99,533670,0.0,1.0
2020-02-11,5.61,6.6,5.6,6.5,313114,5.61,6.6,5.6,6.5,313114,0.0,1.0
2020-02-12,6.04,6.29,5.66,5.66,188245,6.04,6.29,5.66,5.66,188245,0.0,1.0
2020-02-13,6.23,6.2796,6.0,6.0,109475,6.23,6.2796,6.0,6.0,109475,0.0,1.0
2020-02-14,6.65,6.79,6.2189,6.25,230229,6.65,6.79,6.2189,6.25,230229,0.0,1.0
2020-02-18,7.59,7.75,6.67,6.7,363420,7.59,7.75,6.67,6.7,363420,0.0,1.0
2020-02-19,7.18,7.58,6.73,7.55,231436,7.18,7.58,6.73,7.55,231436,0.0,1.0
2020-02-20,7.16,7.24,6.96,7.24,115549,7.16,7.24,6.96,7.24,115549,0.0,1.0
2020-02-21,6.74,7.53,6.7202,7.16,178258,6.74,7.53,6.7202,7.16,178258,0.0,1.0
2020-02-24,6.53,6.6863,6.17,6.65,158397,6.53,6.6863,6.17,6.65,158397,0.0,1.0
2020-02-25,6.64,7.0,6.51,6.57,124767,6.64,7.0,6.51,6.57,124767,0.0,1.0
2020-02-26,6.71,6.9999,6.5103,6.64,118511,6.71,6.9999,6.5103,6.64,118511,0.0,1.0
2020-02-27,6.43,6.82,6.21,6.82,172590,6.43,6.82,6.21,6.82,172590,0.0,1.0
2020-02-28,5.46,6.26,5.41,6.09,266510,5.46,6.26,5.41,6.09,266510,0.0,1.0
2020-03-02,5.43,5.5,5.03,5.4,224171,5.43,5.5,5.03,5.4,224171,0.0,1.0
2020-03-03,5.04,5.5,4.93,5.47,296202,5.04,5.5,4.93,5.47,296202,0.0,1.0
2020-03-04,4.97,5.32,4.97,5.12,128071,4.97,5.32,4.97,5.12,128071,0.0,1.0
2020-03-05,5.13,5.5,4.86,4.87,383303,5.13,5.5,4.86,4.87,383303,0.0,1.0
2020-03-06,5.55,5.85,5.01,5.01,694499,5.55,5.85,5.01,5.01,694499,0.0,1.0
2020-03-09,5.25,5.65,5.16,5.24,270701,5.25,5.65,5.16,5.24,270701,0.0,1.0
2020-03-10,5.2,5.49,4.9,5.35,275410,5.2,5.49,4.9,5.35,275410,0.0,1.0
2020-03-11,5.31,5.47,5.12,5.21,269821,5.31,5.47,5.12,5.21,269821,0.0,1.0
2020-03-12,4.66,5.16,4.19,5.08,256391,4.66,5.16,4.19,5.08,256391,0.0,1.0
2020-03-13,4.83,5.65,4.205,4.71,340928,4.83,5.65,4.205,4.71,340928,0.0,1.0
2020-03-16,3.89,4.82,3.77,4.69,205704,3.89,4.82,3.77,4.69,205704,0.0,1.0
2020-03-17,4.07,4.6185,3.76,3.93,367549,4.07,4.6185,3.76,3.93,367549,0.0,1.0
2020-03-18,4.16,4.35,3.83,3.96,150552,4.16,4.35,3.83,3.96,150552,0.0,1.0
2020-03-19,4.39,4.89,4.02,4.17,154427,4.39,4.89,4.02,4.17,154427,0.0,1.0
2020-03-20,4.56,5.0,4.42,4.42,135109,4.56,5.0,4.42,4.42,135109,0.0,1.0
2020-03-23,5.18,5.18,4.45,4.75,170720,5.18,5.18,4.45,4.75,170720,0.0,1.0
2020-03-24,5.57,6.53,5.5,6.0,668205,5.57,6.53,5.5,6.0,668205,0.0,1.0
2020-03-25,5.37,5.78,5.21,5.57,231774,5.37,5.78,5.21,5.57,231774,0.0,1.0
2020-03-26,5.64,5.84,5.266,5.48,158819,5.64,5.84,5.266,5.48,158819,0.0,1.0
2020-03-27,5.92,6.08,5.51,5.64,128471,5.92,6.08,5.51,5.64,128471,0.0,1.0
2020-03-30,5.53,6.24,5.3847,5.92,182674,5.53,6.24,5.3847,5.92,182674,0.0,1.0
2020-03-31,5.5,5.8599,5.39,5.53,82084,5.5,5.8599,5.39,5.53,82084,0.0,1.0
2020-04-01,5.16,5.62,5.02,5.5,73786,5.16,5.62,5.02,5.5,73786,0.0,1.0
2020-04-02,5.13,5.495,5.11,5.19,73808,5.13,5.495,5.11,5.19,73808,0.0,1.0
2020-04-03,5.16,5.28,4.82,5.14,113001,5.16,5.28,4.82,5.14,113001,0.0,1.0
2020-04-06,5.55,5.75,5.2966,5.48,156546,5.55,5.75,5.2966,5.48,156546,0.0,1.0
2020-04-07,5.5,5.8,5.25,5.79,192170,5.5,5.8,5.25,5.79,192170,0.0,1.0
2020-04-08,5.93,6.14,5.54,5.6,170557,5.93,6.14,5.54,5.6,170557,0.0,1.0
2020-04-09,6.38,6.49,5.8899,6.05,293998,6.38,6.49,5.8899,6.05,293998,0.0,1.0
2020-04-13,6.62,6.75,6.01,6.5,228218,6.62,6.75,6.01,6.5,228218,0.0,1.0
2020-04-14,7.0,7.2872,6.72,6.72,262417,7.0,7.2872,6.72,6.72,262417,0.0,1.0
2020-04-15,7.08,7.4,6.78,6.97,180662,7.08,7.4,6.78,6.97,180662,0.0,1.0
2020-04-16,6.65,7.18,6.4,7.18,247751,6.65,7.18,6.4,7.18,247751,0.0,1.0
2020-04-17,6.37,6.97,6.31,6.71,135154,6.37,6.97,6.31,6.71,135154,0.0,1.0
2020-04-20,6.64,6.9,6.35,6.35,179993,6.64,6.9,6.35,6.35,179993,0.0,1.0
2020-04-21,6.56,6.9,6.42,6.66,151071,6.56,6.9,6.42,6.66,151071,0.0,1.0
2020-04-22,6.55,6.75,6.31,6.52,90965,6.55,6.75,6.31,6.52,90965,0.0,1.0
2020-04-23,6.52,6.8,6.46,6.52,110850,6.52,6.8,6.46,6.52,110850,0.0,1.0
2020-04-24,6.25,6.65,6.21,6.53,104083,6.25,6.65,6.21,6.53,104083,0.0,1.0
2020-04-27,6.42,6.615,6.25,6.25,141915,6.42,6.615,6.25,6.25,141915,0.0,1.0
2020-04-28,6.4,6.615,6.2615,6.51,87009,6.4,6.615,6.2615,6.51,87009,0.0,1.0
2020-04-29,6.32,6.5,6.27,6.45,65126,6.32,6.5,6.27,6.45,65126,0.0,1.0
2020-04-30,6.18,6.41,6.15,6.26,86178,6.18,6.41,6.15,6.26,86178,0.0,1.0
2020-05-01,5.92,6.52,5.81,6.12,125315,5.92,6.52,5.81,6.12,125315,0.0,1.0
2020-05-04,6.06,6.06,5.59,6.0,115992,6.06,6.06,5.59,6.0,115992,0.0,1.0
2020-05-05,5.91,6.366,5.86,6.27,61868,5.91,6.366,5.86,6.27,61868,0.0,1.0
2020-05-06,6.04,6.15,5.92,6.01,57624,6.04,6.15,5.92,6.01,57624,0.0,1.0
2020-05-07,6.28,6.28,6.01,6.01,56143,6.28,6.28,6.01,6.01,56143,0.0,1.0
2020-05-08,6.39,6.44,6.2,6.27,65208,6.39,6.44,6.2,6.27,65208,0.0,1.0
2020-05-11,6.71,6.8,6.15,6.39,149013,6.71,6.8,6.15,6.39,149013,0.0,1.0
2020-05-12,6.7,7.17,6.65,6.72,196544,6.7,7.17,6.65,6.72,196544,0.0,1.0
2020-05-13,6.29,6.7438,6.05,6.7,152585,6.29,6.7438,6.05,6.7,152585,0.0,1.0
2020-05-14,6.4,6.8,5.83,6.49,195844,6.4,6.8,5.83,6.49,195844,0.0,1.0
2020-05-15,6.59,6.73,6.39,6.39,108937,6.59,6.73,6.39,6.39,108937,0.0,1.0
2020-05-18,6.48,7.1,6.48,6.74,167156,6.48,7.1,6.48,6.74,167156,0.0,1.0
2020-05-19,6.69,6.77,6.42,6.43,73369,6.69,6.77,6.42,6.43,73369,0.0,1.0
2020-05-20,6.92,6.98,6.69,6.75,98089,6.92,6.98,6.69,6.75,98089,0.0,1.0
2020-05-21,6.75,6.92,6.6,6.92,113010,6.75,6.92,6.6,6.92,113010,0.0,1.0
2020-05-22,6.65,6.88,6.59,6.81,38398,6.65,6.88,6.59,6.81,38398,0.0,1.0
2020-05-26,6.27,6.75,6.14,6.7,110045,6.27,6.75,6.14,6.7,110045,0.0,1.0
2020-05-27,6.33,6.51,6.168,6.37,56437,6.33,6.51,6.168,6.37,56437,0.0,1.0
2020-05-28,6.38,6.69,6.26,6.32,103897,6.38,6.69,6.26,6.32,103897,0.0,1.0
2020-05-29,6.55,6.63,6.28,6.44,47950,6.55,6.63,6.28,6.44,47950,0.0,1.0
2020-06-01,6.71,6.94,6.36,6.64,106864,6.71,6.94,6.36,6.64,106864,0.0,1.0
2020-06-02,7.4,7.47,6.76,7.02,371336,7.4,7.47,6.76,7.02,371336,0.0,1.0
2020-06-03,7.29,7.4354,7.08,7.3,144394,7.29,7.4354,7.08,7.3,144394,0.0,1.0
2020-06-04,7.35,7.36,7.04,7.29,106820,7.35,7.36,7.04,7.29,106820,0.0,1.0
2020-06-05,7.44,7.7909,7.05,7.5,196271,7.44,7.7909,7.05,7.5,196271,0.0,1.0
2020-06-08,7.32,7.69,7.2,7.45,120339,7.32,7.69,7.2,7.45,120339,0.0,1.0
2020-06-09,7.29,7.49,7.13,7.4,52488,7.29,7.49,7.13,7.4,52488,0.0,1.0
2020-06-10,6.9,7.49,6.8,7.29,183528,6.9,7.49,6.8,7.29,183528,0.0,1.0
2020-06-11,6.4,6.81,6.2913,6.7,188714,6.4,6.81,6.2913,6.7,188714,0.0,1.0
2020-06-12,6.73,6.9,6.52,6.52,78841,6.73,6.9,6.52,6.52,78841,0.0,1.0
2020-06-15,6.88,6.92,6.46,6.62,116831,6.88,6.92,6.46,6.62,116831,0.0,1.0
2020-06-16,6.76,7.14,6.585,7.06,43853,6.76,7.14,6.585,7.06,43853,0.0,1.0
2020-06-17,7.39,8.0,6.95,7.01,247579,7.39,8.0,6.95,7.01,247579,0.0,1.0
2020-06-18,8.08,8.23,7.3606,7.49,229414,8.08,8.23,7.3606,7.49,229414,0.0,1.0
2020-06-19,8.15,8.81,8.03,8.26,366995,8.15,8.81,8.03,8.26,366995,0.0,1.0
2020-06-22,8.77,8.93,8.4,8.45,255785,8.77,8.93,8.4,8.45,255785,0.0,1.0
2020-06-23,8.49,8.99,8.015,8.82,223106,8.49,8.99,8.015,8.82,223106,0.0,1.0
2020-06-24,8.72,8.78,8.2768,8.41,83130,8.72,8.78,8.2768,8.41,83130,0.0,1.0
2020-06-25,8.755,8.971,8.4745,8.7,168570,8.755,8.971,8.4745,8.7,168570,0.0,1.0
2020-06-26,8.75,9.09,8.44,8.75,114314,8.75,9.09,8.44,8.75,114314,0.0,1.0
2020-06-29,8.19,8.69,8.18,8.65,103400,8.19,8.69,8.18,8.65,103400,0.0,1.0
2020-06-30,8.29,8.39,7.98,8.22,106400,8.29,8.39,7.98,8.22,106400,0.0,1.0
2020-07-01,8.46,8.66,8.26,8.39,97800,8.46,8.66,8.26,8.39,97800,0.0,1.0
2020-07-02,9.55,9.87,8.69,8.73,411800,9.55,9.87,8.69,8.73,411800,0.0,1.0
2020-07-06,9.84,10.08,9.53,9.73,328400,9.84,10.08,9.53,9.73,328400,0.0,1.0
2020-07-07,11.11,11.55,9.89,10.09,532600,11.11,11.55,9.89,10.09,532600,0.0,1.0
2020-07-08,10.71,11.84,10.16,11.5,377300,10.71,11.835,10.16,11.5,377300,0.0,1.0
2020-07-09,10.45,10.81,10.03,10.76,219300,10.45,10.81,10.03,10.76,219300,0.0,1.0
2020-07-10,10.52,11.15,10.4,11.1,215600,10.52,11.15,10.395,11.1,215600,0.0,1.0
2020-07-13,9.87,10.73,9.5,10.55,271100,9.87,10.73,9.5,10.55,271100,0.0,1.0
2020-07-14,9.56,9.95,9.26,9.87,167000,9.56,9.95,9.26,9.87,167000,0.0,1.0
2020-07-15,9.84,9.9,9.43,9.68,150600,9.84,9.9,9.43,9.68,150600,0.0,1.0
2020-07-16,10.84,10.99,9.9,9.93,331400,10.84,10.99,9.9,9.93,331400,0.0,1.0
2020-07-17,11.41,11.49,11.13,11.14,231800,11.41,11.49,11.13,11.14,231800,0.0,1.0
2020-07-20,10.92,11.71,10.79,11.54,258159,10.92,11.71,10.79,11.54,258159,0.0,1.0
2020-07-21,10.95,11.345,10.5,10.94,185029,10.95,11.345,10.5,10.94,185029,0.0,1.0
2020-07-22,10.22,11.2,10.02,11.16,206528,10.22,11.2,10.02,11.16,206528,0.0,1.0
2020-07-23,10.29,10.7,10.11,10.29,114811,10.29,10.7,10.11,10.29,114811,0.0,1.0
2020-07-24,10.05,10.32,9.65,10.17,113554,10.05,10.32,9.65,10.17,113554,0.0,1.0
2020-07-27,10.32,10.75,10.09,10.09,148132,10.32,10.75,10.09,10.09,148132,0.0,1.0
2020-07-28,10.33,10.5008,10.16,10.38,74899,10.33,10.5008,10.16,10.38,74899,0.0,1.0
2020-07-29,10.55,10.8799,10.37,10.37,84100,10.55,10.8799,10.37,10.37,84100,0.0,1.0
2020-07-30,10.7,11.005,10.53,10.59,114676,10.7,11.005,10.53,10.59,114676,0.0,1.0
2020-07-31,10.87,11.1898,10.6602,10.85,122961,10.87,11.1898,10.6602,10.85,122961,0.0,1.0
2020-08-03,11.16,11.36,10.98,10.98,120251,11.16,11.36,10.98,10.98,120251,0.0,1.0
2020-08-04,11.15,11.27,10.93,11.04,100995,11.15,11.27,10.93,11.04,100995,0.0,1.0
2020-08-05,11.02,11.2229,10.875,11.18,102539,11.02,11.2229,10.875,11.18,102539,0.0,1.0
2020-08-06,11.95,12.4,11.04,11.06,260307,11.95,12.4,11.04,11.06,260307,0.0,1.0
2020-08-07,11.95,13.4,11.35,11.97,393111,11.95,13.4,11.35,11.97,393111,0.0,1.0
2020-08-10,12.53,13.17,12.05,12.3,286158,12.53,13.17,12.05,12.3,286158,0.0,1.0
2020-08-11,12.3,13.2,12.12,12.75,437390,12.3,13.2,12.12,12.75,437390,0.0,1.0
2020-08-12,12.12,12.7,11.72,12.24,315042,12.12,12.7,11.72,12.24,315042,0.0,1.0
2020-08-13,11.965,13.18,10.8,13.18,338781,11.965,13.18,10.8,13.18,338781,0.0,1.0
2020-08-14,11.35,11.9954,11.16,11.9,138562,11.35,11.9954,11.16,11.9,138562,0.0,1.0
2020-08-17,10.68,11.25,10.68,11.2,220111,10.68,11.25,10.68,11.2,220111,0.0,1.0
2020-08-18,11.0,11.47,10.7,10.9018,171135,11.0,11.47,10.7,10.9018,171135,0.0,1.0
2020-08-19,10.63,11.248,10.34,11.06,187217,10.63,11.248,10.34,11.06,187217,0.0,1.0
2020-08-20,10.72,10.8764,10.5,10.72,95747,10.72,10.8764,10.5,10.72,95747,0.0,1.0
2020-08-21,10.33,10.699,10.22,10.55,101579,10.33,10.699,10.22,10.55,101579,0.0,1.0
2020-08-24,9.97,10.6274,9.95,10.45,159911,9.97,10.6274,9.95,10.45,159911,0.0,1.0
2020-08-25,10.22,10.48,9.75,9.94,189084,10.22,10.48,9.75,9.94,189084,0.0,1.0
2020-08-26,10.03,10.4809,9.95,10.25,118271,10.03,10.4809,9.95,10.25,118271,0.0,1.0
2020-08-27,9.7,10.26,9.61,10.11,269470,9.7,10.26,9.61,10.11,269470,0.0,1.0
2020-08-28,9.55,9.84,9.14,9.75,255979,9.55,9.84,9.14,9.75,255979,0.0,1.0
2020-08-31,9.57,9.6499,9.16,9.55,129350,9.57,9.6499,9.16,9.55,129350,0.0,1.0
2020-09-01,9.31,9.57,9.29,9.54,113097,9.31,9.57,9.29,9.54,113097,0.0,1.0
2020-09-02,9.3,9.59,9.16,9.29,127163,9.3,9.59,9.16,9.29,127163,0.0,1.0
2020-09-03,8.96,9.3299,8.78,9.23,205029,8.96,9.3299,8.78,9.23,205029,0.0,1.0
2020-09-04,8.82,8.95,8.1364,8.83,252874,8.82,8.95,8.1364,8.83,252874,0.0,1.0
2020-09-08,8.35,8.82,8.33,8.78,160872,8.35,8.82,8.33,8.78,160872,0.0,1.0
2020-09-09,8.99,9.1399,8.49,8.49,154462,8.99,9.1399,8.49,8.49,154462,0.0,1.0
2020-09-10,9.02,9.39,8.94,8.94,95451,9.02,9.39,8.94,8.94,95451,0.0,1.0
2020-09-11,9.42,9.71,9.07,9.07,145377,9.42,9.71,9.07,9.07,145377,0.0,1.0
2020-09-14,9.8,9.86,9.2202,9.54,205144,9.8,9.86,9.2202,9.54,205144,0.0,1.0
2020-09-15,9.53,10.18,9.4301,10.07,135000,9.53,10.18,9.4301,10.07,135000,0.0,1.0
2020-09-16,9.14,9.62,9.05,9.57,116454,9.14,9.62,9.05,9.57,116454,0.0,1.0
2020-09-17,9.18,9.25,8.83,9.14,164968,9.18,9.25,8.83,9.14,164968,0.0,1.0
2020-09-18,9.55,9.63,9.01,9.12,134153,9.55,9.63,9.01,9.12,134153,0.0,1.0
2020-09-21,9.0,9.55,8.8,9.33,225015,9.0,9.55,8.8,9.33,225015,0.0,1.0
2020-09-22,8.79,9.06,8.69,9.02,120625,8.79,9.06,8.69,9.02,120625,0.0,1.0
2020-09-23,8.6,8.89,8.5,8.77,188245,8.6,8.89,8.5,8.77,188245,0.0,1.0
2020-09-24,8.27,8.6,8.181,8.54,105487,8.27,8.6,8.181,8.54,105487,0.0,1.0
2020-09-25,8.51,8.55,8.3,8.3,129259,8.51,8.55,8.3,8.3,129259,0.0,1.0
2020-09-28,8.74,8.74,8.57,8.57,67466,8.74,8.74,8.57,8.57,67466,0.0,1.0
2020-09-29,8.92,9.01,8.65,8.73,64023,8.92,9.01,8.65,8.73,64023,0.0,1.0
2020-09-30,8.87,9.36,8.81,8.92,111374,8.87,9.36,8.81,8.92,111374,0.0,1.0
2020-10-01,8.75,9.06,8.68,8.95,92576,8.75,9.06,8.68,8.95,92576,0.0,1.0
2020-10-02,8.51,8.81,8.43,8.75,73841,8.51,8.81,8.43,8.75,73841,0.0,1.0
2020-10-05,8.31,8.51,8.25,8.51,154907,8.31,8.51,8.25,8.51,154907,0.0,1.0
2020-10-06,8.2,8.35,8.2,8.31,93964,8.2,8.35,8.2,8.31,93964,0.0,1.0
2020-10-07,8.65,8.65,8.2,8.3,112671,8.65,8.65,8.2,8.3,112671,0.0,1.0
2020-10-08,8.63,8.76,8.48,8.72,44916,8.63,8.76,8.48,8.72,44916,0.0,1.0
2020-10-09,8.44,8.74,8.365,8.74,60466,8.44,8.74,8.365,8.74,60466,0.0,1.0
2020-10-12,8.52,8.6888,8.32,8.38,99280,8.52,8.6888,8.32,8.38,99280,0.0,1.0
2020-10-13,9.1,9.1,8.5,8.56,284478,9.1,9.1,8.5,8.56,284478,0.0,1.0
2020-10-14,8.91,9.48,8.8,9.15,165529,8.91,9.48,8.8,9.15,165529,0.0,1.0
2020-10-15,8.97,8.99,8.574,8.91,159883,8.97,8.99,8.574,8.91,159883,0.0,1.0
2020-10-16,8.86,9.0,8.625,9.0,116510,8.86,9.0,8.625,9.0,116510,0.0,1.0
2020-10-19,8.36,8.96,8.32,8.92,244469,8.36,8.96,8.32,8.92,244469,0.0,1.0
2020-10-20,8.53,8.665,8.34,8.39,57368,8.53,8.665,8.34,8.39,57368,0.0,1.0
2020-10-21,8.69,8.99,8.59,8.66,164584,8.69,8.99,8.59,8.66,164584,0.0,1.0
2020-10-22,8.64,8.89,8.5,8.7,115925,8.64,8.89,8.5,8.7,115925,0.0,1.0
2020-10-23,8.6,8.69,8.43,8.69,53245,8.6,8.69,8.43,8.69,53245,0.0,1.0
2020-10-26,8.31,8.56,8.24,8.54,79918,8.31,8.56,8.24,8.54,79918,0.0,1.0
2020-10-27,8.2,8.5,8.09,8.36,106694,8.2,8.5,8.09,8.36,106694,0.0,1.0
2020-10-28,7.93,8.23,7.41,8.23,290560,7.93,8.23,7.41,8.23,290560,0.0,1.0
2020-10-29,7.83,8.04,7.685,7.89,64287,7.83,8.04,7.685,7.89,64287,0.0,1.0
2020-10-30,7.67,7.925,7.53,7.86,71335,7.67,7.925,7.53,7.86,71335,0.0,1.0
2020-11-02,7.61,7.85,7.44,7.67,90895,7.61,7.85,7.44,7.67,90895,0.0,1.0
2020-11-03,8.24,8.37,7.62,7.71,102252,8.24,8.37,7.62,7.71,102252,0.0,1.0
2020-11-04,8.18,8.63,7.97,8.36,89722,8.18,8.63,7.97,8.36,89722,0.0,1.0
2020-11-05,8.45,8.45,8.09,8.29,82632,8.45,8.45,8.09,8.29,82632,0.0,1.0
2020-11-06,8.82,8.88,8.26,8.44,123853,8.82,8.88,8.26,8.44,123853,0.0,1.0
2020-11-09,9.0,9.45,8.5,9.44,262921,9.0,9.45,8.5,9.44,262921,0.0,1.0
2020-11-10,9.37,9.43,8.33,9.05,236898,9.37,9.43,8.33,9.05,236898,0.0,1.0
2020-11-11,9.15,9.46,8.96,9.46,130533,9.15,9.46,8.96,9.46,130533,0.0,1.0
2020-11-12,8.64,9.2062,8.51,8.98,125886,8.64,9.2062,8.51,8.98,125886,0.0,1.0
2020-11-13,8.38,8.94,8.3,8.65,128265,8.38,8.94,8.3,8.65,128265,0.0,1.0
2020-11-16,8.44,8.6,8.22,8.43,85072,8.44,8.6,8.22,8.43,85072,0.0,1.0
2020-11-17,8.29,8.44,8.02,8.44,122021,8.29,8.44,8.02,8.44,122021,0.0,1.0
2020-11-18,8.57,8.69,8.15,8.32,120631,8.57,8.69,8.15,8.32,120631,0.0,1.0
2020-11-19,9.47,9.65,8.76,8.8,233452,9.47,9.65,8.76,8.8,233452,0.0,1.0
2020-11-20,10.25,10.48,9.55,9.56,265229,10.25,10.48,9.55,9.56,265229,0.0,1.0
2020-11-23,11.09,11.29,10.45,10.45,299388,11.09,11.29,10.45,10.45,299388,0.0,1.0
2020-11-24,10.49,11.13,10.28,11.13,204615,10.49,11.13,10.28,11.13,204615,0.0,1.0
2020-11-25,10.52,10.68,10.2777,10.39,81637,10.52,10.68,10.2777,10.39,81637,0.0,1.0
2020-11-27,10.6,10.8,10.29,10.54,53435,10.6,10.8,10.29,10.54,53435,0.0,1.0
2020-11-30,10.4,10.6,10.04,10.5,105741,10.4,10.6,10.04,10.5,105741,0.0,1.0
2020-12-01,11.0,11.2213,10.4,10.5,109728,11.0,11.2213,10.4,10.5,109728,0.0,1.0
2020-12-02,11.08,11.2699,10.5976,10.81,95319,11.08,11.2699,10.5976,10.81,95319,0.0,1.0
2020-12-03,11.09,11.59,11.01,11.12,266156,11.09,11.59,11.01,11.12,266156,0.0,1.0
2020-12-04,10.67,11.1764,10.55,11.08,133488,10.67,11.1764,10.55,11.08,133488,0.0,1.0
2020-12-07,11.23,11.42,10.7,10.7,138560,11.23,11.42,10.7,10.7,138560,0.0,1.0
2020-12-08,10.95,11.495,10.78,11.24,104703,10.95,11.495,10.78,11.24,104703,0.0,1.0
2020-12-09,10.45,11.05,10.3,11.05,137813,10.45,11.05,10.3,11.05,137813,0.0,1.0
2020-12-10,9.76,10.85,9.52,10.45,334435,9.76,10.85,9.52,10.45,334435,0.0,1.0
2020-12-11,9.41,9.9,9.11,9.75,197188,9.41,9.9,9.11,9.75,197188,0.0,1.0
2020-12-14,9.36,9.86,9.3,9.6,104854,9.36,9.86,9.3,9.6,104854,0.0,1.0
2020-12-15,9.86,10.0,9.2796,9.4,124884,9.86,10.0,9.2796,9.4,124884,0.0,1.0
2020-12-16,9.45,10.1,9.36,10.03,120320,9.45,10.1,9.36,10.03,120320,0.0,1.0
2020-12-17,9.88,10.11,9.49,9.49,118607,9.88,10.11,9.49,9.49,118607,0.0,1.0
2020-12-18,9.62,10.24,9.61,10.01,106824,9.62,10.24,9.61,10.01,106824,0.0,1.0
2020-12-21,9.58,9.7901,9.36,9.75,144907,9.58,9.7901,9.36,9.75,144907,0.0,1.0
2020-12-22,9.62,9.74,9.4,9.5,236357,9.62,9.74,9.4,9.5,236357,0.0,1.0
2020-12-23,9.63,9.9,9.45,9.6,100265,9.63,9.9,9.45,9.6,100265,0.0,1.0
2020-12-24,9.37,9.78,9.3211,9.78,104726,9.37,9.78,9.3211,9.78,104726,0.0,1.0
2020-12-28,9.35,9.8355,9.21,9.56,129917,9.35,9.8355,9.21,9.56,129917,0.0,1.0
2020-12-29,9.38,9.5299,9.05,9.3,130161,9.38,9.5299,9.05,9.3,130161,0.0,1.0
2020-12-30,9.38,9.5521,9.22,9.37,161590,9.38,9.5521,9.22,9.37,161590,0.0,1.0
2020-12-31,9.07,9.6123,9.05,9.38,106091,9.07,9.6123,9.05,9.38,106091,0.0,1.0
2021-01-04,9.15,9.47,8.99,9.17,183444,9.15,9.47,8.99,9.17,183444,0.0,1.0
2021-01-05,9.53,9.6,9.16,9.18,195296,9.53,9.6,9.16,9.18,195296,0.0,1.0
2021-01-06,9.66,9.97,9.53,9.54,179182,9.66,9.97,9.53,9.54,179182,0.0,1.0
2021-01-07,9.52,9.91,9.35,9.61,210273,9.52,9.91,9.35,9.61,210273,0.0,1.0
2021-01-08,9.38,9.6652,9.22,9.52,135897,9.38,9.6652,9.22,9.52,135897,0.0,1.0
2021-01-11,9.27,9.39,9.05,9.35,154933,9.27,9.39,9.05,9.35,154933,0.0,1.0
2021-01-12,9.13,9.4,9.13,9.25,89191,9.13,9.4,9.13,9.25,89191,0.0,1.0
2021-01-13,9.56,9.65,9.11,9.18,182417,9.56,9.65,9.11,9.18,182417,0.0,1.0
2021-01-14,10.1,10.245,9.3706,9.58,179115,10.1,10.245,9.3706,9.58,179115,0.0,1.0
2021-01-15,9.58,10.2199,9.47,10.09,129371,9.58,10.2199,9.47,10.09,129371,0.0,1.0
2021-01-19,10.74,11.13,9.67,9.71,350390,10.74,11.13,9.67,9.71,350390,0.0,1.0
2021-01-20,10.28,11.0,10.25,10.93,195399,10.28,11.0,10.25,10.93,195399,0.0,1.0
2021-01-21,10.52,11.0,10.25,10.55,133811,10.52,11.0,10.25,10.55,133811,0.0,1.0
2021-01-22,10.25,10.5168,10.11,10.5,121392,10.25,10.5168,10.11,10.5,121392,0.0,1.0
2021-01-25,10.27,10.64,10.16,10.4,202636,10.27,10.64,10.16,10.4,202636,0.0,1.0
2021-01-26,10.72,10.86,10.3,10.34,229584,10.72,10.86,10.3,10.34,229584,0.0,1.0
2021-01-27,10.31,10.53,10.19,10.52,163488,10.31,10.53,10.19,10.52,163488,0.0,1.0
2021-01-28,11.87,12.0999,10.51,10.89,505819,11.87,12.0999,10.51,10.89,505819,0.0,1.0
2021-01-29,11.42,12.2,11.06,11.5,227252,11.42,12.2,11.06,11.5,227252,0.0,1.0
2021-02-01,10.8,11.75,10.69,11.49,184030,10.8,11.75,10.69,11.49,184030,0.0,1.0
2021-02-02,10.78,11.09,10.6,11.03,166667,10.78,11.09,10.6,11.03,166667,0.0,1.0
2021-02-03,10.65,11.03,10.53,10.79,112747,10.65,11.03,10.53,10.79,112747,0.0,1.0
2021-02-04,10.62,10.91,10.52,10.65,129524,10.62,10.91,10.52,10.65,129524,0.0,1.0
2021-02-05,10.75,10.82,10.45,10.7,105879,10.75,10.82,10.45,10.7,105879,0.0,1.0
2021-02-08,11.0,11.2,10.71,10.79,213922,11.0,11.2,10.71,10.79,213922,0.0,1.0
2021-02-09,12.1,12.6,11.03,11.12,482880,12.1,12.6,11.03,11.12,482880,0.0,1.0
2021-02-10,11.88,12.84,11.65,12.69,211617,11.88,12.84,11.65,12.69,211617,0.0,1.0
2021-02-11,10.85,11.99,10.76,11.88,294855,10.85,11.99,10.76,11.88,294855,0.0,1.0
2021-02-12,10.65,11.144,10.51,10.81,151074,10.65,11.144,10.51,10.81,151074,0.0,1.0
2021-02-16,10.95,11.33,10.82,10.92,277703,10.95,11.33,10.82,10.92,277703,0.0,1.0
2021-02-17,10.92,11.0,10.5242,11.0,147875,10.92,11.0,10.5242,11.0,147875,0.0,1.0
2021-02-18,10.4,10.8,10.25,10.76,200515,10.4,10.8,10.25,10.76,200515,0.0,1.0
2021-02-19,10.6,10.86,10.4,10.45,116661,10.6,10.86,10.4,10.45,116661,0.0,1.0
2021-02-22,10.15,10.64,10.03,10.64,270454,10.15,10.64,10.03,10.64,270454,0.0,1.0
2021-02-23,9.71,10.14,9.22,10.0,260705,9.71,10.14,9.22,10.0,260705,0.0,1.0
2021-02-24,10.12,10.17,9.73,9.82,169687,10.12,10.17,9.73,9.82,169687,0.0,1.0
2021-02-25,9.78,10.6699,9.35,10.31,351381,9.78,10.6699,9.35,10.31,351381,0.0,1.0
2021-02-26,9.68,10.0605,9.17,9.92,248401,9.68,10.0605,9.17,9.92,248401,0.0,1.0
2021-03-01,9.94,10.13,9.8,9.85,187527,9.94,10.13,9.8,9.85,187527,0.0,1.0
2021-03-02,9.73,9.995,9.56,9.94,98062,9.73,9.995,9.56,9.94,98062,0.0,1.0
2021-03-03,9.31,9.73,9.15,9.68,129500,9.31,9.73,9.15,9.68,129500,0.0,1.0
2021-03-04,8.72,9.33,8.4101,9.11,509027,8.72,9.33,8.4101,9.11,509027,0.0,1.0
2021-03-05,8.54,8.9,7.87,8.88,344428,8.54,8.9,7.87,8.88,344428,0.0,1.0
2021-03-08,8.52,8.72,8.25,8.66,193369,8.52,8.72,8.25,8.66,193369,0.0,1.0
2021-03-09,9.14,9.29,8.67,8.82,119001,9.14,9.29,8.67,8.82,119001,0.0,1.0
2021-03-10,9.44,9.56,9.14,9.24,164260,9.44,9.56,9.14,9.24,164260,0.0,1.0
2021-03-11,9.81,9.89,9.4597,9.5316,163079,9.81,9.89,9.4597,9.5316,163079,0.0,1.0
2021-03-12,9.68,9.87,9.43,9.82,84040,9.68,9.87,9.43,9.82,84040,0.0,1.0
2021-03-15,9.95,10.02,9.68,9.68,71298,9.95,10.02,9.68,9.68,71298,0.0,1.0
2021-03-16,9.69,10.0,9.58,9.97,133746,9.69,10.0,9.58,9.97,133746,0.0,1.0
2021-03-17,9.9,9.93,9.25,9.55,91914,9.9,9.93,9.25,9.55,91914,0.0,1.0
2021-03-18,9.36,9.87,9.32,9.73,65107,9.36,9.87,9.32,9.73,65107,0.0,1.0
2021-03-19,9.41,9.73,9.25,9.35,121916,9.41,9.73,9.25,9.35,121916,0.0,1.0
2021-03-22,9.13,9.695,9.06,9.52,152230,9.13,9.695,9.06,9.52,152230,0.0,1.0
2021-03-23,8.8,9.275,8.72,9.15,130725,8.8,9.275,8.72,9.15,130725,0.0,1.0
2021-03-24,8.48,8.89,8.42,8.8,219684,8.48,8.89,8.42,8.8,219684,0.0,1.0
2021-03-25,8.62,8.68,8.17,8.37,168647,8.62,8.68,8.17,8.37,168647,0.0,1.0
2021-03-26,8.65,8.98,8.4,8.7,156052,8.65,8.98,8.4,8.7,156052,0.0,1.0
2021-03-29,8.25,8.7711,8.22,8.6,87067,8.25,8.7711,8.22,8.6,87067,0.0,1.0
2021-03-30,8.16,8.55,8.1,8.3,195753,8.16,8.55,8.1,8.3,195753,0.0,1.0
2021-03-31,8.31,8.5755,8.2,8.25,122843,8.31,8.5755,8.2,8.25,122843,0.0,1.0
2021-04-01,8.46,8.5399,8.3,8.42,150096,8.46,8.5399,8.3,8.42,150096,0.0,1.0
2021-04-05,8.52,8.8588,8.4,8.57,85920,8.52,8.8588,8.4,8.57,85920,0.0,1.0
2021-04-06,8.48,8.6,8.367,8.55,88031,8.48,8.6,8.367,8.55,88031,0.0,1.0
2021-04-07,8.32,8.61,8.25,8.49,69362,8.32,8.61,8.25,8.49,69362,0.0,1.0
2021-04-08,8.35,8.45,8.25,8.32,59215,8.35,8.45,8.25,8.32,59215,0.0,1.0
2021-04-09,8.72,8.72,8.25,8.3,123129,8.72,8.72,8.25,8.3,123129,0.0,1.0
2021-04-12,8.27,8.74,8.25,8.74,97610,8.27,8.74,8.25,8.74,97610,0.0,1.0
2021-04-13,8.2,8.4,8.16,8.25,57702,8.2,8.4,8.16,8.25,57702,0.0,1.0
2021-04-14,8.21,8.37,8.15,8.2,81517,8.21,8.37,8.15,8.2,81517,0.0,1.0
2021-04-15,8.22,8.4,8.15,8.32,104545,8.22,8.4,8.15,8.32,104545,0.0,1.0
2021-04-16,8.26,8.38,8.02,8.2,133759,8.26,8.38,8.02,8.2,133759,0.0,1.0
2021-04-19,8.02,8.3687,8.02,8.23,108211,8.02,8.3687,8.02,8.23,108211,0.0,1.0
2021-04-20,7.6,8.14,7.46,8.0,268896,7.6,8.14,7.46,8.0,268896,0.0,1.0
2021-04-21,7.88,7.99,7.4249,7.55,70233,7.88,7.99,7.4249,7.55,70233,0.0,1.0
2021-04-22,7.96,8.15,7.83,7.97,44537,7.96,8.15,7.83,7.97,44537,0.0,1.0
2021-04-23,8.05,8.12,7.95,7.98,47132,8.05,8.12,7.95,7.98,47132,0.0,1.0
2021-04-26,8.26,8.31,7.87,8.12,74450,8.26,8.31,7.87,8.12,74450,0.0,1.0
2021-04-27,8.25,8.5,8.21,8.28,71918,8.25,8.5,8.21,8.28,71918,0.0,1.0
2021-04-28,8.22,8.31,8.01,8.25,47918,8.22,8.31,8.01,8.25,47918,0.0,1.0
2021-04-29,8.13,8.31,7.9,8.29,76129,8.13,8.31,7.9,8.29,76129,0.0,1.0
2021-04-30,7.86,8.12,7.82,8.02,67543,7.86,8.12,7.82,8.02,67543,0.0,1.0
2021-05-03,7.99,8.04,7.75,8.04,94084,7.99,8.04,7.75,8.04,94084,0.0,1.0
2021-05-04,7.51,7.95,7.475,7.95,95527,7.51,7.95,7.475,7.95,95527,0.0,1.0
2021-05-05,7.65,7.71,7.5,7.51,70825,7.65,7.71,7.5,7.51,70825,0.0,1.0
2021-05-06,7.96,8.38,7.6337,7.9,165925,7.96,8.38,7.6337,7.9,165925,0.0,1.0
2021-05-07,8.16,8.23,8.01,8.05,85640,8.16,8.23,8.01,8.05,85640,0.0,1.0
2021-05-10,7.93,8.25,7.75,8.25,80882,7.93,8.25,7.75,8.25,80882,0.0,1.0
2021-05-11,7.73,7.81,7.52,7.61,116961,7.73,7.81,7.52,7.61,116961,0.0,1.0
2021-05-12,7.61,7.71,7.54,7.62,53681,7.61,7.71,7.54,7.62,53681,0.0,1.0
2021-05-13,7.43,7.69,7.35,7.57,94041,7.43,7.69,7.35,7.57,94041,0.0,1.0
2021-05-14,7.72,7.77,7.48,7.55,59626,7.72,7.77,7.48,7.55,59626,0.0,1.0
2021-05-17,7.81,8.06,7.6506,7.87,78301,7.81,8.06,7.6506,7.87,78301,0.0,1.0
2021-05-18,8.01,8.11,7.87,7.9,51867,8.01,8.11,7.87,7.9,51867,0.0,1.0
2021-05-19,8.11,8.16,7.66,7.91,40996,8.11,8.16,7.66,7.91,40996,0.0,1.0
2021-05-20,8.42,8.48,8.11,8.11,77273,8.42,8.48,8.11,8.11,77273,0.0,1.0
2021-05-21,8.11,8.5,8.11,8.48,62194,8.11,8.5,8.11,8.48,62194,0.0,1.0
2021-05-24,8.05,8.29,7.9,8.26,53744,8.05,8.29,7.9,8.26,53744,0.0,1.0
2021-05-25,8.04,8.17,7.94,8.05,38475,8.04,8.17,7.94,8.05,38475,0.0,1.0
2021-05-26,8.35,8.52,8.0001,8.06,63165,8.35,8.52,8.0001,8.06,63165,0.0,1.0
2021-05-27,8.53,8.73,8.13,8.51,58691,8.53,8.73,8.13,8.51,58691,0.0,1.0
2021-05-28,8.41,8.66,8.37,8.57,46268,8.41,8.66,8.37,8.57,46268,0.0,1.0
2021-06-01,8.46,8.57,8.1301,8.42,41262,8.46,8.57,8.1301,8.42,41262,0.0,1.0
2021-06-02,8.77,8.82,8.35,8.35,77446,8.77,8.82,8.35,8.35,77446,0.0,1.0
2021-06-03,8.86,9.0,8.625,8.69,63015,8.86,9.0,8.625,8.69,63015,0.0,1.0
2021-06-04,8.98,9.15,8.9,9.0,109787,8.98,9.15,8.9,9.0,109787,0.0,1.0
2021-06-07,8.8,9.0999,8.8,8.99,64057,8.8,9.0999,8.8,8.99,64057,0.0,1.0
2021-06-08,8.75,8.88,8.7,8.81,36936,8.75,8.88,8.7,8.81,36936,0.0,1.0
2021-06-09,8.56,8.925,8.54,8.8,75797,8.56,8.925,8.54,8.8,75797,0.0,1.0
2021-06-10,8.54,8.72,8.39,8.55,69134,8.54,8.72,8.39,8.55,69134,0.0,1.0
2021-06-11,8.98,9.0631,8.8601,8.9,149594,8.98,9.0631,8.8601,8.9,149594,0.0,1.0
2021-06-14,9.0,9.05,8.69,9.05,66217,9.0,9.05,8.69,9.05,66217,0.0,1.0
2021-06-15,8.72,9.01,8.6,9.0,36549,8.72,9.01,8.6,9.0,36549,0.0,1.0
2021-06-16,8.77,8.94,8.52,8.69,80951,8.77,8.94,8.52,8.69,80951,0.0,1.0
2021-06-17,8.8,9.0,8.655,8.68,124515,8.8,9.0,8.655,8.68,124515,0.0,1.0
2021-06-18,8.71,8.815,8.6151,8.71,51502,8.71,8.815,8.6151,8.71,51502,0.0,1.0
2021-06-21,8.7,8.75,8.5385,8.75,70689,8.7,8.75,8.5385,8.75,70689,0.0,1.0
2021-06-22,8.66,8.7692,8.53,8.69,90504,8.66,8.7692,8.53,8.69,90504,0.0,1.0
2021-06-23,8.74,8.76,8.57,8.68,67531,8.74,8.76,8.57,8.68,67531,0.0,1.0
2021-06-24,8.75,8.88,8.7,8.84,47734,8.75,8.88,8.7,8.84,47734,0.0,1.0
2021-06-25,8.78,8.85,8.716,8.8138,64628,8.78,8.85,8.716,8.8138,64628,0.0,1.0
2021-06-28,8.42,8.85,8.42,8.78,122775,8.42,8.85,8.42,8.78,122775,0.0,1.0
2021-06-29,8.43,8.5,8.31,8.43,58354,8.43,8.5,8.31,8.43,58354,0.0,1.0
2021-06-30,8.42,8.4392,7.5,8.41,538006,8.42,8.4392,7.5,8.41,538006,0.0,1.0
2021-07-01,8.5,8.64,8.1601,8.32,99215,8.5,8.64,8.1601,8.32,99215,0.0,1.0
2021-07-02,8.14,8.63,8.07,8.63,67222,8.14,8.63,8.07,8.63,67222,0.0,1.0
2021-07-06,7.91,8.25,7.8035,8.18,107148,7.91,8.25,7.8035,8.18,107148,0.0,1.0
2021-07-07,7.67,8.02,7.61,7.87,131956,7.67,8.02,7.61,7.87,131956,0.0,1.0
2021-07-08,7.69,7.92,7.51,7.51,113446,7.69,7.92,7.51,7.51,113446,0.0,1.0
2021-07-09,8.03,8.05,7.78,7.8,66743,8.03,8.05,7.78,7.8,66743,0.0,1.0
2021-07-12,8.42,8.4487,8.07,8.09,89530,8.42,8.4487,8.07,8.09,89530,0.0,1.0
2021-07-13,8.28,8.577,8.19,8.57,100256,8.28,8.577,8.19,8.57,100256,0.0,1.0
2021-07-14,7.68,8.28,7.65,8.27,109891,7.68,8.28,7.65,8.27,109891,0.0,1.0
2021-07-15,7.72,7.7999,7.6,7.65,56200,7.72,7.7999,7.6,7.65,56200,0.0,1.0
2021-07-16,7.6,7.83,7.6,7.78,44268,7.6,7.83,7.6,7.78,44268,0.0,1.0
2021-07-19,7.61,7.7155,7.415,7.5,83744,7.61,7.7155,7.415,7.5,83744,0.0,1.0
2021-07-20,7.77,7.95,7.6,7.69,79929,7.77,7.95,7.6,7.69,79929,0.0,1.0
2021-07-21,7.93,8.08,7.81,7.87,30001,7.93,8.08,7.81,7.87,30001,0.0,1.0
2021-07-22,8.42,8.7,7.95,8.07,185189,8.42,8.7,7.95,8.07,185189,0.0,1.0
2021-07-23,8.1,8.45,8.04,8.45,68221,8.1,8.45,8.04,8.45,68221,0.0,1.0
2021-07-26,7.97,8.2,7.93,8.11,58022,7.97,8.2,7.93,8.11,58022,0.0,1.0
2021-07-27,7.95,8.095,7.77,7.97,57905,7.95,8.095,7.77,7.97,57905,0.0,1.0
2021-07-28,8.07,8.23,7.98,8.03,55867,8.07,8.23,7.98,8.03,55867,0.0,1.0
2021-07-29,7.96,8.17,7.92,8.17,31417,7.96,8.17,7.92,8.17,31417,0.0,1.0
2021-07-30,8.22,8.6,7.91,7.91,159784,8.22,8.6,7.91,7.91,159784,0.0,1.0
2021-08-02,8.05,8.3357,7.99,8.3,48035,8.05,8.3357,7.99,8.3,48035,0.0,1.0
2021-08-03,8.53,8.53,7.915,8.02,171387,8.53,8.53,7.915,8.02,171387,0.0,1.0
2021-08-04,8.67,8.78,8.18,8.57,219797,8.67,8.78,8.18,8.57,219797,0.0,1.0
2021-08-05,8.74,9.11,8.6,8.8,305751,8.74,9.11,8.6,8.8,305751,0.0,1.0
2021-08-06,8.98,9.39,8.795,9.39,173933,8.98,9.39,8.795,9.39,173933,0.0,1.0
2021-08-09,8.97,9.1919,8.95,9.1,199421,8.97,9.1919,8.95,9.1,199421,0.0,1.0
2021-08-10,8.81,9.21,8.8,9.03,211745,8.81,9.21,8.8,9.03,211745,0.0,1.0
2021-08-11,8.38,8.8,8.375,8.8,103735,8.38,8.8,8.375,8.8,103735,0.0,1.0
2021-08-12,8.47,8.51,8.2594,8.35,76021,8.47,8.51,8.2594,8.35,76021,0.0,1.0
2021-08-13,8.07,8.51,8.0,8.51,76964,8.07,8.51,8.0,8.51,76964,0.0,1.0
2021-08-16,7.99,8.215,7.9,8.0,91949,7.99,8.215,7.9,8.0,91949,0.0,1.0
2021-08-17,7.65,7.9,7.61,7.83,172344,7.65,7.9,7.61,7.83,172344,0.0,1.0
2021-08-18,7.48,7.7299,7.45,7.65,168034,7.48,7.7299,7.45,7.65,168034,0.0,1.0
2021-08-19,7.64,7.67,7.29,7.48,134355,7.64,7.67,7.29,7.48,134355,0.0,1.0
2021-08-20,7.86,7.9944,7.64,7.64,56244,7.86,7.9944,7.64,7.64,56244,0.0,1.0
2021-08-23,8.12,8.15,7.86,7.95,60103,8.12,8.15,7.86,7.95,60103,0.0,1.0
2021-08-24,8.35,8.39,7.845,8.24,59576,8.35,8.39,7.845,8.24,59576,0.0,1.0
2021-08-25,8.05,8.38,8.03,8.38,59119,8.05,8.38,8.03,8.38,59119,0.0,1.0
2021-08-26,7.89,8.11,7.84,8.05,55428,7.89,8.11,7.84,8.05,55428,0.0,1.0
2021-08-27,8.16,8.34,7.95,7.95,47760,8.16,8.34,7.95,7.95,47760,0.0,1.0
2021-08-30,8.24,8.55,8.0601,8.22,59431,8.24,8.55,8.0601,8.22,59431,0.0,1.0
2021-08-31,8.38,8.5,8.16,8.27,50920,8.38,8.5,8.16,8.27,50920,0.0,1.0
2021-09-01,8.43,8.67,8.3211,8.42,68855,8.43,8.67,8.3211,8.42,68855,0.0,1.0
2021-09-02,8.25,8.64,8.25,8.48,50833,8.25,8.64,8.25,8.48,50833,0.0,1.0
2021-09-03,8.1,8.46,8.06,8.25,52904,8.1,8.46,8.06,8.25,52904,0.0,1.0
2021-09-07,8.24,8.38,8.04,8.04,60771,8.24,8.38,8.04,8.04,60771,0.0,1.0
2021-09-08,8.14,8.24,8.0,8.2,37126,8.14,8.24,8.0,8.2,37126,0.0,1.0
2021-09-09,8.56,8.68,8.11,8.13,108632,8.56,8.68,8.11,8.13,108632,0.0,1.0
2021-09-10,8.76,8.9,8.6058,8.71,160784,8.76,8.9,8.6058,8.71,160784,0.0,1.0
2021-09-13,8.59,8.89,8.49,8.89,80777,8.59,8.89,8.49,8.89,80777,0.0,1.0
2021-09-14,7.99,8.61,7.88,8.61,96568,7.99,8.61,7.88,8.61,96568,0.0,1.0
2021-09-15,7.98,8.16,7.93,7.96,49814,7.98,8.16,7.93,7.96,49814,0.0,1.0
2021-09-16,7.95,8.005,7.8301,7.98,67515,7.95,8.005,7.8301,7.98,67515,0.0,1.0
2021-09-17,8.06,8.2,7.98,8.0,68083,8.06,8.2,7.98,8.0,68083,0.0,1.0
2021-09-20,7.81,8.09,7.7051,7.92,67916,7.81,8.09,7.7051,7.92,67916,0.0,1.0
2021-09-21,7.7,7.95,7.7,7.81,60050,7.7,7.95,7.7,7.81,60050,0.0,1.0
2021-09-22,7.94,8.15,7.724,7.79,50605,7.94,8.15,7.724,7.79,50605,0.0,1.0
2021-09-23,8.02,8.1,7.83,8.02,33200,8.02,8.1,7.83,8.02,33200,0.0,1.0
2021-09-24,8.14,8.3,7.9272,7.98,49348,8.14,8.3,7.9272,7.98,49348,0.0,1.0
2021-09-27,7.98,8.2799,7.94,8.11,45974,7.98,8.2799,7.94,8.11,45974,0.0,1.0
2021-09-28,7.66,8.2,7.61,7.91,75528,7.66,8.2,7.61,7.91,75528,0.0,1.0
2021-09-29,7.6,7.8713,7.56,7.73,50417,7.6,7.8713,7.56,7.73,50417,0.0,1.0
2021-09-30,7.62,7.77,7.6,7.63,49631,7.62,7.77,7.6,7.63,49631,0.0,1.0
2021-10-01,7.73,7.74,7.52,7.67,30553,7.73,7.74,7.52,7.67,30553,0.0,1.0
2021-10-04,7.74,7.95,7.56,7.66,55597,7.74,7.95,7.56,7.66,55597,0.0,1.0
2021-10-05,7.625,7.88,7.6,7.75,30984,7.625,7.88,7.6,7.75,30984,0.0,1.0
2021-10-06,7.79,7.8,7.59,7.6,32088,7.79,7.8,7.59,7.6,32088,0.0,1.0
2021-10-07,7.91,8.1,7.84,7.87,90378,7.91,8.1,7.84,7.87,90378,0.0,1.0
2021-10-08,8.07,8.11,7.96,7.96,36140,8.07,8.11,7.96,7.96,36140,0.0,1.0
2021-10-11,8.0,8.14,7.95,8.05,38203,8.0,8.14,7.95,8.05,38203,0.0,1.0
2021-10-12,7.64,8.05,7.625,7.98,115332,7.64,8.05,7.625,7.98,115332,0.0,1.0
2021-10-13,7.84,7.89,7.6,7.67,39379,7.84,7.89,7.6,7.67,39379,0.0,1.0
2021-10-14,7.81,7.95,7.796,7.87,29739,7.81,7.95,7.796,7.87,29739,0.0,1.0
2021-10-15,7.49,7.87,7.47,7.87,91724,7.49,7.87,7.47,7.87,91724,0.0,1.0
2021-10-18,7.71,7.7372,7.54,7.54,30857,7.71,7.7372,7.54,7.54,30857,0.0,1.0
2021-10-19,7.76,7.88,7.7,7.71,16783,7.76,7.88,7.7,7.71,16783,0.0,1.0
2021-10-20,8.0,8.1,7.78,7.78,70568,8.0,8.1,7.78,7.78,70568,0.0,1.0
2021-10-21,8.01,8.1,7.8301,7.95,93324,8.01,8.1,7.8301,7.95,93324,0.0,1.0
2021-10-22,7.88,8.2,7.8,7.99,113718,7.88,8.2,7.8,7.99,113718,0.0,1.0
2021-10-25,7.6,8.1,7.55,7.88,81656,7.6,8.1,7.55,7.88,81656,0.0,1.0
2021-10-26,7.64,7.7151,7.57,7.61,49653,7.64,7.7151,7.57,7.61,49653,0.0,1.0
2021-10-27,7.62,7.79,7.5801,7.7,40727,7.62,7.79,7.5801,7.7,40727,0.0,1.0
2021-10-28,7.57,7.7085,7.51,7.64,52476,7.57,7.7085,7.51,7.64,52476,0.0,1.0
2021-10-29,7.73,7.75,7.55,7.65,30808,7.73,7.75,7.55,7.65,30808,0.0,1.0
2021-11-01,8.22,8.25,7.72,7.73,104573,8.22,8.25,7.72,7.73,104573,0.0,1.0
2021-11-02,8.1,8.2,7.77,7.85,81584,8.1,8.2,7.77,7.85,81584,0.0,1.0
2021-11-03,8.305,8.47,8.001,8.01,92891,8.305,8.47,8.001,8.01,92891,0.0,1.0
2021-11-04,8.36,8.61,8.05,8.4,179881,8.36,8.61,8.05,8.4,179881,0.0,1.0
2021-11-05,8.19,8.53,8.1,8.38,88327,8.19,8.53,8.1,8.38,88327,0.0,1.0
2021-11-08,8.19,8.23,8.05,8.18,66132,8.19,8.23,8.05,8.18,66132,0.0,1.0
2021-11-09,8.0,8.19,8.0,8.11,63283,8.0,8.19,8.0,8.11,63283,0.0,1.0
2021-11-10,7.82,7.99,7.8,7.92,45443,7.82,7.99,7.8,7.92,45443,0.0,1.0
2021-11-11,7.86,7.92,7.7,7.79,47693,7.86,7.92,7.7,7.79,47693,0.0,1.0
2021-11-12,7.71,7.89,7.68,7.85,52094,7.71,7.89,7.68,7.85,52094,0.0,1.0
2021-11-15,7.73,7.9398,7.67,7.8,55689,7.73,7.9398,7.67,7.8,55689,0.0,1.0
2021-11-16,7.6,7.75,7.55,7.69,68834,7.6,7.75,7.55,7.69,68834,0.0,1.0
2021-11-17,7.4,7.79,7.3,7.59,203643,7.4,7.79,7.3,7.59,203643,0.0,1.0
2021-11-18,7.23,7.4669,7.1378,7.38,155367,7.23,7.4669,7.1378,7.38,155367,0.0,1.0
2021-11-19,7.19,7.24,7.18,7.24,48831,7.19,7.24,7.18,7.24,48831,0.0,1.0
2021-11-22,6.74,7.105,6.71,7.1,137451,6.74,7.105,6.71,7.1,137451,0.0,1.0
2021-11-23,6.8,6.9,6.66,6.74,79543,6.8,6.9,6.66,6.74,79543,0.0,1.0
2021-11-24,7.0,7.0,6.8,6.8,50711,7.0,7.0,6.8,6.8,50711,0.0,1.0
2021-11-26,6.91,6.99,6.7001,6.89,28250,6.91,6.99,6.7001,6.89,28250,0.0,1.0
2021-11-29,7.0,7.06,6.835,7.02,68256,7.0,7.06,6.835,7.02,68256,0.0,1.0
2021-11-30,6.92,7.1,6.7611,6.97,47996,6.92,7.1,6.7611,6.97,47996,0.0,1.0
2021-12-01,6.6,7.1,6.6,6.98,61549,6.6,7.1,6.6,6.98,61549,0.0,1.0
2021-12-02,6.68,6.7399,6.48,6.56,78438,6.68,6.7399,6.48,6.56,78438,0.0,1.0
2021-12-03,6.38,6.69,6.19,6.69,112573,6.38,6.69,6.19,6.69,112573,0.0,1.0
2021-12-06,6.45,6.51,6.26,6.38,44974,6.45,6.51,6.26,6.38,44974,0.0,1.0
2021-12-07,6.55,6.79,6.55,6.58,47226,6.55,6.79,6.55,6.58,47226,0.0,1.0
2021-12-08,6.64,6.71,6.54,6.55,24768,6.64,6.71,6.54,6.55,24768,0.0,1.0
2021-12-09,6.48,6.71,6.373,6.61,64072,6.48,6.71,6.373,6.61,64072,0.0,1.0
2021-12-10,6.33,6.75,6.3,6.55,36793,6.33,6.75,6.3,6.55,36793,0.0,1.0
2021-12-13,6.0,6.39,5.8638,6.32,113793,6.0,6.39,5.8638,6.32,113793,0.0,1.0
2021-12-14,5.69,5.98,5.6,5.91,87385,5.69,5.98,5.6,5.91,87385,0.0,1.0
2021-12-15,5.72,5.841,5.5,5.67,54958,5.72,5.841,5.5,5.67,54958,0.0,1.0
2021-12-16,5.52,5.87,5.48,5.77,45436,5.52,5.87,5.48,5.77,45436,0.0,1.0
2021-12-17,5.62,5.7499,5.429,5.48,59272,5.62,5.7499,5.429,5.48,59272,0.0,1.0
2021-12-20,5.45,5.6502,5.23,5.49,90561,5.45,5.6502,5.23,5.49,90561,0.0,1.0
2021-12-21,5.62,5.6425,5.44,5.48,77514,5.62,5.6425,5.44,5.48,77514,0.0,1.0
2021-12-22,5.5,5.74,5.45,5.59,53035,5.5,5.74,5.45,5.59,53035,0.0,1.0
2021-12-23,5.53,5.58,5.41,5.5,56619,5.53,5.58,5.41,5.5,56619,0.0,1.0
2021-12-27,5.62,5.74,5.5353,5.57,70243,5.62,5.74,5.5353,5.57,70243,0.0,1.0
2021-12-28,5.3,5.69,5.27,5.62,69189,5.3,5.69,5.27,5.62,69189,0.0,1.0
2021-12-29,5.01,5.3257,4.86,5.29,334660,5.01,5.3257,4.86,5.29,334660,0.0,1.0
2021-12-30,6.06,6.13,5.0315,5.05,299780,6.06,6.13,5.0315,5.05,299780,0.0,1.0
2021-12-31,6.32,6.65,6.06,6.23,306043,6.32,6.65,6.06,6.23,306043,0.0,1.0
2022-01-03,6.86,6.97,6.38,6.545,170528,6.86,6.97,6.38,6.545,170528,0.0,1.0
2022-01-04,6.55,6.9818,6.35,6.89,114660,6.55,6.9818,6.35,6.89,114660,0.0,1.0
2022-01-05,5.75,6.53,5.71,6.47,131939,5.75,6.53,5.71,6.47,131939,0.0,1.0
2022-01-06,6.04,6.08,5.83,5.84,77398,6.04,6.08,5.83,5.84,77398,0.0,1.0
2022-01-07,5.96,6.1789,5.79,6.11,50793,5.96,6.1789,5.79,6.11,50793,0.0,1.0
2022-01-10,5.96,6.01,5.64,5.91,60261,5.96,6.01,5.64,5.91,60261,0.0,1.0
2022-01-11,6.04,6.095,5.8,6.0,56763,6.04,6.095,5.8,6.0,56763,0.0,1.0
2022-01-12,5.9,6.275,5.87,6.275,46208,5.9,6.275,5.87,6.275,46208,0.0,1.0
2022-01-13,5.84,5.98,5.81,5.97,29622,5.84,5.98,5.81,5.97,29622,0.0,1.0
2022-01-14,5.68,5.83,5.56,5.73,53050,5.68,5.83,5.56,5.73,53050,0.0,1.0
2022-01-18,5.45,5.68,5.37,5.57,49249,5.45,5.68,5.37,5.57,49249,0.0,1.0
2022-01-19,5.47,5.72,5.42,5.46,54328,5.47,5.72,5.42,5.46,54328,0.0,1.0
2022-01-20,5.49,5.76,5.47,5.51,31290,5.49,5.76,5.47,5.51,31290,0.0,1.0
2022-01-21,5.38,5.625,5.25,5.47,148449,5.38,5.625,5.25,5.47,148449,0.0,1.0
2022-01-24,5.23,5.365,4.92,5.11,101508,5.23,5.365,4.92,5.11,101508,0.0,1.0
2022-01-25,5.39,5.53,5.14,5.32,57598,5.39,5.53,5.14,5.32,57598,0.0,1.0
2022-01-26,5.31,5.59,5.22,5.59,59296,5.31,5.59,5.22,5.59,59296,0.0,1.0
2022-01-27,5.14,5.4,5.03,5.35,68094,5.14,5.4,5.03,5.35,68094,0.0,1.0
2022-01-28,5.3,5.4,4.99,5.08,62472,5.3,5.4,4.99,5.08,62472,0.0,1.0
2022-01-31,5.78,5.8425,5.35,5.37,77574,5.78,5.8425,5.35,5.37,77574,0.0,1.0
2022-02-01,5.78,5.99,5.6665,5.84,75316,5.78,5.99,5.6665,5.84,75316,0.0,1.0
2022-02-02,5.6,5.89,5.56,5.81,28251,5.6,5.89,5.56,5.81,28251,0.0,1.0
2022-02-03,5.47,5.59,5.42,5.49,33588,5.47,5.59,5.42,5.49,33588,0.0,1.0
2022-02-04,5.64,5.81,5.367,5.5,36635,5.64,5.81,5.367,5.5,36635,0.0,1.0
2022-02-07,5.59,5.96,5.4927,5.65,35685,5.59,5.96,5.4927,5.65,35685,0.0,1.0
2022-02-08,6.0,6.03,5.59,5.59,60370,6.0,6.03,5.59,5.59,60370,0.0,1.0
2022-02-09,6.35,6.35,5.88,6.03,112376,6.35,6.35,5.88,6.03,112376,0.0,1.0
2022-02-10,6.43,6.48,6.02,6.19,104344,6.43,6.48,6.02,6.19,104344,0.0,1.0
2022-02-11,6.43,6.75,6.23,6.45,78935,6.43,6.75,6.23,6.45,78935,0.0,1.0
2022-02-14,6.19,6.48,6.0,6.29,73086,6.19,6.48,6.0,6.29,73086,0.0,1.0
2022-02-15,6.17,6.39,6.11,6.23,48924,6.17,6.39,6.11,6.23,48924,0.0,1.0
2022-02-16,6.06,6.255,6.0018,6.12,24622,6.06,6.255,6.0018,6.12,24622,0.0,1.0
2022-02-17,5.71,6.12,5.62,5.93,45983,5.71,6.12,5.62,5.93,45983,0.0,1.0
2022-02-18,5.79,6.0,5.53,5.64,24697,5.79,6.0,5.53,5.64,24697,0.0,1.0
2022-02-22,5.3,5.7105,5.12,5.67,73332,5.3,5.7105,5.12,5.67,73332,0.0,1.0
2022-02-23,5.26,5.53,5.2,5.33,30302,5.26,5.53,5.2,5.33,30302,0.0,1.0
2022-02-24,5.31,5.4,4.87,4.96,47538,5.31,5.4,4.87,4.96,47538,0.0,1.0
2022-02-25,5.13,5.385,5.11,5.27,43910,5.13,5.385,5.11,5.27,43910,0.0,1.0
2022-02-28,5.36,5.48,5.08,5.08,27237,5.36,5.48,5.08,5.08,27237,0.0,1.0
2022-03-01,5.34,5.41,5.12,5.36,17040,5.34,5.41,5.12,5.36,17040,0.0,1.0
2022-03-02,5.32,5.47,5.21,5.31,16269,5.32,5.47,5.21,5.31,16269,0.0,1.0
2022-03-03,5.24,5.42,5.22,5.365,34253,5.24,5.42,5.22,5.365,34253,0.0,1.0
2022-03-04,5.05,5.24,4.99,5.17,57615,5.05,5.24,4.99,5.17,57615,0.0,1.0
2022-03-07,5.0,5.13,4.9563,5.01,50213,5.0,5.13,4.9563,5.01,50213,0.0,1.0
2022-03-08,4.86,5.1499,4.77,5.02,79120,4.86,5.1499,4.77,5.02,79120,0.0,1.0
2022-03-09,5.19,5.245,4.915,4.92,24785,5.19,5.245,4.915,4.92,24785,0.0,1.0
2022-03-10,5.23,5.29,4.977,5.19,22639,5.23,5.29,4.977,5.19,22639,0.0,1.0
2022-03-11,5.09,5.2824,4.84,5.24,34671,5.09,5.2824,4.84,5.24,34671,0.0,1.0
2022-03-14,4.65,5.3,4.6,5.2,92609,4.65,5.3,4.6,5.2,92609,0.0,1.0
2022-03-15,4.76,5.0,4.55,4.55,65366,4.76,5.0,4.55,4.55,65366,0.0,1.0
2022-03-16,4.85,5.12,4.75,4.75,44537,4.85,5.12,4.75,4.75,44537,0.0,1.0
2022-03-17,5.06,5.15,4.88,4.88,35350,5.06,5.15,4.88,4.88,35350,0.0,1.0
2022-03-18,5.02,5.22,4.96,5.1,52887,5.02,5.22,4.96,5.1,52887,0.0,1.0
2022-03-21,4.92,5.07,4.83,4.95,49528,4.92,5.07,4.83,4.95,49528,0.0,1.0
2022-03-22,4.86,4.95,4.78,4.78,76225,4.86,4.95,4.78,4.78,76225,0.0,1.0
2022-03-23,4.77,4.94,4.76,4.81,50713,4.77,4.94,4.76,4.81,50713,0.0,1.0
2022-03-24,4.53,4.84,4.52,4.75,123889,4.53,4.84,4.52,4.75,123889,0.0,1.0
2022-03-25,4.59,4.59,4.44,4.55,142571,4.59,4.59,4.44,4.55,142571,0.0,1.0
2022-03-28,5.3,5.43,4.8,4.8,199102,5.3,5.43,4.8,4.8,199102,0.0,1.0
2022-03-29,5.64,5.7895,5.3,5.3,175943,5.64,5.7895,5.3,5.3,175943,0.0,1.0
2022-03-30,5.26,5.7581,5.18,5.64,93822,5.26,5.7581,5.18,5.64,93822,0.0,1.0
2022-03-31,5.15,5.31,5.0502,5.23,68954,5.15,5.31,5.0502,5.23,68954,0.0,1.0
2022-04-01,5.35,5.5899,5.2452,5.42,66239,5.35,5.5899,5.2452,5.42,66239,0.0,1.0
2022-04-04,5.09,5.389,5.05,5.36,54530,5.09,5.389,5.05,5.36,54530,0.0,1.0
2022-04-05,4.9,5.255,4.87,5.255,75400,4.9,5.255,4.87,5.255,75400,0.0,1.0
2022-04-06,5.08,5.12,4.78,4.86,58361,5.08,5.12,4.78,4.86,58361,0.0,1.0
2022-04-07,4.71,5.04,4.65,5.04,102203,4.71,5.04,4.65,5.04,102203,0.0,1.0
2022-04-08,4.63,4.83,4.61,4.83,40006,4.63,4.83,4.61,4.83,40006,0.0,1.0
2022-04-11,4.57,4.66,4.53,4.59,29387,4.57,4.66,4.53,4.59,29387,0.0,1.0
2022-04-12,4.57,4.7807,4.55,4.61,27544,4.57,4.7807,4.55,4.61,27544,0.0,1.0
2022-04-13,4.69,4.73,4.56,4.56,27992,4.69,4.73,4.56,4.56,27992,0.0,1.0
2022-04-14,4.5,4.82,4.5,4.63,32269,4.5,4.82,4.5,4.63,32269,0.0,1.0
2022-04-18,4.34,4.4498,4.2019,4.34,110657,4.34,4.4498,4.2019,4.34,110657,0.0,1.0
2022-04-19,4.38,4.59,4.24,4.24,40055,4.38,4.59,4.24,4.24,40055,0.0,1.0
2022-04-20,4.4,4.51,4.23,4.41,29641,4.4,4.51,4.23,4.41,29641,0.0,1.0
2022-04-21,4.38,4.525,4.26,4.44,27780,4.38,4.525,4.26,4.44,27780,0.0,1.0
2022-04-22,4.27,4.46,4.18,4.3666,42746,4.27,4.46,4.18,4.3666,42746,0.0,1.0
2022-04-25,4.16,4.39,4.13,4.27,50918,4.16,4.39,4.13,4.27,50918,0.0,1.0
2022-04-26,3.93,4.18,3.9,4.15,73620,3.93,4.18,3.9,4.15,73620,0.0,1.0
2022-04-27,3.91,4.0,3.8,3.94,96037,3.91,4.0,3.8,3.94,96037,0.0,1.0
2022-04-28,4.01,4.02,3.81,3.93,37681,4.01,4.02,3.81,3.93,37681,0.0,1.0
2022-04-29,3.95,4.1,3.83,3.9098,39296,3.95,4.1,3.83,3.9098,39296,0.0,1.0
2022-05-02,3.78,4.0271,3.7,3.9,95279,3.78,4.0271,3.7,3.9,95279,0.0,1.0
2022-05-03,3.86,3.94,3.8,3.81,55259,3.86,3.94,3.8,3.81,55259,0.0,1.0
2022-05-04,4.02,4.05,3.875,3.89,53277,4.02,4.05,3.875,3.89,53277,0.0,1.0
2022-05-05,3.95,4.03,3.85,4.03,41148,3.95,4.03,3.85,4.03,41148,0.0,1.0
2022-05-06,3.9,3.97,3.8,3.9,73041,3.9,3.97,3.8,3.9,73041,0.0,1.0
2022-05-09,3.47,3.884,3.46,3.76,153004,3.47,3.884,3.46,3.76,153004,0.0,1.0
2022-05-10,3.53,3.63,3.35,3.6,78444,3.53,3.63,3.35,3.6,78444,0.0,1.0
2022-05-11,3.43,3.65,3.3188,3.5607,73091,3.43,3.65,3.3188,3.5607,73091,0.0,1.0
2022-05-12,3.45,3.69,3.2518,3.35,80726,3.45,3.69,3.2518,3.35,80726,0.0,1.0
2022-05-13,3.77,3.8493,3.44,3.51,72263,3.77,3.8493,3.44,3.51,72263,0.0,1.0
2022-05-16,3.78,3.88,3.71,3.8,31350,3.78,3.88,3.71,3.8,31350,0.0,1.0
2022-05-17,3.91,3.96,3.82,3.9,12965,3.91,3.96,3.82,3.9,12965,0.0,1.0
2022-05-18,3.86,3.99,3.7797,3.89,14659,3.86,3.99,3.7797,3.89,14659,0.0,1.0
2022-05-19,3.95,4.0,3.8401,3.86,13905,3.95,4.0,3.8401,3.86,13905,0.0,1.0
2022-05-20,3.95,4.05,3.8,4.04,42368,3.95,4.05,3.8,4.04,42368,0.0,1.0
2022-05-23,3.99,4.143,3.91,4.06,47996,3.99,4.143,3.91,4.06,47996,0.0,1.0
2022-05-24,3.81,3.99,3.76,3.97,46550,3.81,3.99,3.76,3.97,46550,0.0,1.0
2022-05-25,3.63,3.895,3.63,3.77,37636,3.63,3.895,3.63,3.77,37636,0.0,1.0
2022-05-26,3.51,3.79,3.5,3.56,74911,3.51,3.79,3.5,3.56,74911,0.0,1.0
2022-05-27,3.7,3.84,3.55,3.55,79116,3.7,3.84,3.55,3.55,79116,0.0,1.0
2022-05-31,3.84,3.84,3.6803,3.7,53887,3.84,3.84,3.6803,3.7,53887,0.0,1.0
2022-06-01,3.87,3.97,3.65,3.8072,67489,3.87,3.97,3.65,3.8072,67489,0.0,1.0
2022-06-02,3.97,4.0,3.65,3.65,18294,3.97,4.0,3.65,3.65,18294,0.0,1.0
2022-06-03,3.97,4.1258,3.87,3.94,36608,3.97,4.1258,3.87,3.94,36608,0.0,1.0
2022-06-06,3.99,4.06,3.8532,3.89,51943,3.99,4.06,3.8532,3.89,51943,0.0,1.0
2022-06-07,4.04,4.1,3.89,3.98,28684,4.04,4.1,3.89,3.98,28684,0.0,1.0
2022-06-08,3.88,4.17,3.821,4.0,66789,3.88,4.17,3.821,4.0,66789,0.0,1.0
2022-06-09,3.865,3.99,3.82,3.91,20935,3.865,3.99,3.82,3.91,20935,0.0,1.0
2022-06-10,3.78,3.9,3.7098,3.83,39442,3.78,3.9,3.7098,3.83,39442,0.0,1.0
2022-06-13,3.44,3.6598,3.33,3.57,84399,3.44,3.6598,3.33,3.57,84399,0.0,1.0
2022-06-14,3.44,3.5,3.4201,3.44,21407,3.44,3.5,3.4201,3.44,21407,0.0,1.0
2022-06-15,3.55,3.59,3.42,3.48,33600,3.55,3.59,3.42,3.48,33600,0.0,1.0
2022-06-16,3.45,3.575,3.42,3.55,12448,3.45,3.575,3.42,3.55,12448,0.0,1.0
2022-06-17,3.37,3.7,3.36,3.49,18304,3.37,3.7,3.36,3.49,18304,0.0,1.0
2022-06-21,3.43,3.51,3.3,3.38,13297,3.43,3.51,3.3,3.38,13297,0.0,1.0
2022-06-22,3.5,3.55,3.34,3.34,62976,3.5,3.55,3.34,3.34,62976,0.0,1.0
2022-06-23,3.6,3.64,3.45,3.45,17487,3.6,3.64,3.45,3.45,17487,0.0,1.0
2022-06-24,3.68,3.79,3.59,3.65,36687,3.68,3.79,3.59,3.65,36687,0.0,1.0
2022-06-27,3.66,3.72,3.59,3.67,24567,3.66,3.72,3.59,3.67,24567,0.0,1.0
2022-06-28,3.5,3.74,3.48,3.7,35680,3.5,3.74,3.48,3.7,35680,0.0,1.0
2022-06-29,3.55,3.56,3.39,3.39,21182,3.55,3.56,3.39,3.39,21182,0.0,1.0
2022-06-30,3.425,3.5,3.4,3.4608,15104,3.425,3.5,3.4,3.4608,15104,0.0,1.0
2022-07-01,3.47,3.56,3.46,3.56,12887,3.47,3.56,3.46,3.56,12887,0.0,1.0
2022-07-05,3.58,3.66,3.45,3.45,16083,3.58,3.66,3.45,3.45,16083,0.0,1.0
2022-07-06,3.58,3.73,3.58,3.65,19572,3.58,3.73,3.58,3.65,19572,0.0,1.0
2022-07-07,3.73,3.77,3.6,3.69,13994,3.73,3.77,3.6,3.69,13994,0.0,1.0
2022-07-08,3.8,3.92,3.72,3.72,12533,3.8,3.92,3.72,3.72,12533,0.0,1.0
2022-07-11,3.61,3.8,3.58,3.8,24900,3.61,3.8,3.58,3.8,24900,0.0,1.0
2022-07-12,3.6,3.72,3.56,3.58,9287,3.6,3.72,3.56,3.58,9287,0.0,1.0
2022-07-13,3.69,3.73,3.5538,3.66,15655,3.69,3.73,3.5538,3.66,15655,0.0,1.0
2022-07-14,3.63,3.7297,3.6101,3.71,12162,3.63,3.7297,3.6101,3.71,12162,0.0,1.0
2022-07-15,3.61,3.77,3.6,3.62,31652,3.61,3.77,3.6,3.62,31652,0.0,1.0
2022-07-18,3.55,3.67,3.55,3.67,23674,3.55,3.67,3.55,3.67,23674,0.0,1.0
2022-07-19,3.6,3.67,3.56,3.67,19220,3.6,3.67,3.56,3.67,19220,0.0,1.0
2022-07-20,3.69,3.765,3.51,3.57,48509,3.69,3.765,3.51,3.57,48509,0.0,1.0
2022-07-21,3.98,4.0,3.7204,3.74,28379,3.98,4.0,3.7204,3.74,28379,0.0,1.0
2022-07-22,4.11,4.13,3.91,4.0,34091,4.11,4.13,3.91,4.0,34091,0.0,1.0
2022-07-25,4.22,4.2954,4.1599,4.16,34978,4.22,4.2954,4.1599,4.16,34978,0.0,1.0
2022-07-26,4.2,4.26,4.19,4.19,19003,4.2,4.26,4.19,4.19,19003,0.0,1.0
2022-07-27,4.33,4.4295,4.2,4.2,29559,4.33,4.4295,4.2,4.2,29559,0.0,1.0
2022-07-28,4.3,4.43,4.3,4.35,27965,4.3,4.43,4.3,4.35,27965,0.0,1.0
2022-07-29,4.32,4.3799,4.3,4.31,6026,4.32,4.3799,4.3,4.31,6026,0.0,1.0
2022-08-01,4.11,4.3947,4.11,4.34,24237,4.11,4.3947,4.11,4.34,24237,0.0,1.0
2022-08-02,3.9358,4.1348,3.925,4.11,17051,3.9358,4.1348,3.925,4.11,17051,0.0,1.0
2022-08-03,4.16,4.1865,3.96,3.96,18513,4.16,4.1865,3.96,3.96,18513,0.0,1.0
2022-08-04,3.68,4.3,3.68,4.18,83969,3.68,4.3,3.68,4.18,83969,0.0,1.0
2022-08-05,3.7599,3.7999,3.55,3.68,46771,3.7599,3.7999,3.55,3.68,46771,0.0,1.0
2022-08-08,3.73,3.81,3.68,3.77,28265,3.73,3.81,3.68,3.77,28265,0.0,1.0
2022-08-09,3.5,3.71,3.5,3.68,27254,3.5,3.71,3.5,3.68,27254,0.0,1.0
2022-08-10,3.63,3.64,3.515,3.55,110992,3.63,3.64,3.515,3.55,110992,0.0,1.0
2022-08-11,3.97,4.0,3.6,3.6,64165,3.97,4.0,3.6,3.6,64165,0.0,1.0
2022-08-12,4.04,4.24,3.97,4.0,69299,4.04,4.24,3.97,4.0,69299,0.0,1.0
2022-08-15,3.89,4.1,3.8501,4.05,66769,3.89,4.1,3.8501,4.05,66769,0.0,1.0
2022-08-16,3.92,4.0,3.8,4.0,37210,3.92,4.0,3.8,4.0,37210,0.0,1.0
2022-08-17,3.7179,3.94,3.7,3.94,34660,3.7179,3.94,3.7,3.94,34660,0.0,1.0
2022-08-18,3.74,3.7699,3.6,3.6,32253,3.74,3.7699,3.6,3.6,32253,0.0,1.0
2022-08-19,3.58,3.73,3.52,3.71,32158,3.58,3.73,3.52,3.71,32158,0.0,1.0
2022-08-22,3.449,3.585,3.4,3.49,43714,3.449,3.585,3.4,3.49,43714,0.0,1.0
2022-08-23,3.5,3.56,3.41,3.41,46200,3.5,3.56,3.41,3.41,46200,0.0,1.0
2022-08-24,3.46,3.55,3.445,3.5,26285,3.46,3.55,3.445,3.5,26285,0.0,1.0
2022-08-25,3.17,3.5,3.11,3.5,136565,3.17,3.5,3.11,3.5,136565,0.0,1.0
2022-08-26,3.04,3.26,3.0,3.17,106629,3.04,3.26,3.0,3.17,106629,0.0,1.0
2022-08-29,3.045,3.08,2.92,2.99,163531,3.045,3.08,2.92,2.99,163531,0.0,1.0
2022-08-30,3.115,3.14,3.0135,3.0411,79346,3.115,3.14,3.0135,3.0411,79346,0.0,1.0
2022-08-31,3.23,3.23,3.12,3.12,31239,3.23,3.23,3.12,3.12,31239,0.0,1.0
2022-09-01,3.46,3.48,3.18,3.21,132600,3.46,3.48,3.18,3.21,132600,0.0,1.0
2022-09-02,3.87,4.07,3.42,3.53,306267,3.87,4.07,3.42,3.53,306267,0.0,1.0
2022-09-06,4.275,4.35,3.76,3.79,192384,4.275,4.35,3.76,3.79,192384,0.0,1.0
2022-09-07,4.6,4.66,4.1,4.29,142308,4.6,4.66,4.1,4.29,142308,0.0,1.0
2022-09-08,4.94,5.01,4.45,4.54,327623,4.94,5.01,4.45,4.54,327623,0.0,1.0
2022-09-09,4.74,4.87,4.5838,4.87,73501,4.74,4.87,4.5838,4.87,73501,0.0,1.0
2022-09-12,5.26,5.28,4.75,4.75,198229,5.26,5.28,4.75,4.75,198229,0.0,1.0
2022-09-13,4.95,5.1614,4.88,5.16,61221,4.95,5.1614,4.88,5.16,61221,0.0,1.0
2022-09-14,4.67,4.92,4.67,4.79,34632,4.67,4.92,4.67,4.79,34632,0.0,1.0
2022-09-15,5.24,5.35,4.57,4.62,70503,5.24,5.35,4.57,4.62,70503,0.0,1.0
2022-09-16,5.15,5.19,4.87,5.19,38610,5.15,5.19,4.87,5.19,38610,0.0,1.0
2022-09-19,4.71,5.18,4.64,5.04,39413,4.71,5.18,4.64,5.04,39413,0.0,1.0
2022-09-20,4.6,4.71,4.455,4.64,28919,4.6,4.71,4.455,4.64,28919,0.0,1.0
2022-09-21,4.74,5.09,4.54,4.54,34915,4.74,5.09,4.54,4.54,34915,0.0,1.0
2022-09-22,4.38,4.74,4.17,4.74,41172,4.38,4.74,4.17,4.74,41172,0.0,1.0
2022-09-23,4.42,4.48,4.1,4.31,58012,4.42,4.48,4.1,4.31,58012,0.0,1.0
2022-09-26,4.12,4.4,4.11,4.39,36698,4.12,4.4,4.11,4.39,36698,0.0,1.0
2022-09-27,4.33,4.4937,4.21,4.21,27016,4.33,4.4937,4.21,4.21,27016,0.0,1.0
2022-09-28,4.31,4.475,4.24,4.24,24668,4.31,4.475,4.24,4.24,24668,0.0,1.0
2022-09-29,4.2,4.36,4.07,4.36,41513,4.2,4.36,4.07,4.36,41513,0.0,1.0
2022-09-30,4.18,4.37,4.11,4.2,32842,4.18,4.37,4.11,4.2,32842,0.0,1.0
2022-10-03,4.18,4.3,4.18,4.18,33258,4.18,4.3,4.18,4.18,33258,0.0,1.0
2022-10-04,4.13,4.4,4.09,4.23,41085,4.13,4.4,4.09,4.23,41085,0.0,1.0
2022-10-05,4.07,4.11,4.0,4.06,10767,4.07,4.11,4.0,4.06,10767,0.0,1.0
2022-10-06,3.98,4.15,3.94,4.07,26919,3.98,4.15,3.94,4.07,26919,0.0,1.0
2022-10-07,4.0,4.05,3.8836,3.96,12473,4.0,4.05,3.8836,3.96,12473,0.0,1.0
2022-10-10,4.08,4.12,3.7,4.06,25489,4.08,4.12,3.7,4.06,25489,0.0,1.0
2022-10-11,4.23,4.4,3.92,4.04,39785,4.23,4.4,3.92,4.04,39785,0.0,1.0
2022-10-12,4.04,4.265,4.04,4.21,19967,4.04,4.265,4.04,4.21,19967,0.0,1.0
2022-10-13,4.01,4.08,3.98,3.99,14870,4.01,4.08,3.98,3.99,14870,0.0,1.0
2022-10-14,4.01,4.114,4.01,4.01,14459,4.01,4.114,4.01,4.01,14459,0.0,1.0
2022-10-17,3.82,4.11,3.82,4.1,18756,3.82,4.11,3.82,4.1,18756,0.0,1.0
2022-10-18,3.9,3.98,3.82,3.82,41511,3.9,3.98,3.82,3.82,41511,0.0,1.0
2022-10-19,3.71,3.88,3.69,3.83,27589,3.71,3.88,3.69,3.83,27589,0.0,1.0
2022-10-20,3.7,3.83,3.69,3.75,20635,3.7,3.83,3.69,3.75,20635,0.0,1.0
2022-10-21,3.82,3.9278,3.72,3.85,21273,3.82,3.9278,3.72,3.85,21273,0.0,1.0
2022-10-24,3.97,4.09,3.9013,3.92,69221,3.97,4.09,3.9013,3.92,69221,0.0,1.0
2022-10-25,4.03,4.105,4.0,4.0,29291,4.03,4.105,4.0,4.0,29291,0.0,1.0
2022-10-26,3.81,4.03,3.81,4.03,12166,3.81,4.03,3.81,4.03,12166,0.0,1.0
2022-10-27,3.83,3.99,3.83,3.9,25383,3.83,3.99,3.83,3.9,25383,0.0,1.0
2022-10-28,3.795,3.9,3.795,3.8,24372,3.795,3.9,3.795,3.8,24372,0.0,1.0
2022-10-31,3.7,3.875,3.65,3.84,45632,3.7,3.875,3.65,3.84,45632,0.0,1.0
2022-11-01,3.93,3.9499,3.74,3.7635,17231,3.93,3.9499,3.74,3.7635,17231,0.0,1.0
2022-11-02,4.12,4.16,3.8984,3.95,57328,4.12,4.16,3.8984,3.95,57328,0.0,1.0
2022-11-03,3.71,3.91,3.47,3.89,81413,3.71,3.91,3.47,3.89,81413,0.0,1.0
2022-11-04,3.365,4.0,3.34,3.79,123590,3.365,4.0,3.34,3.79,123590,0.0,1.0
2022-11-07,3.07,3.34,2.9365,3.34,140089,3.07,3.34,2.9365,3.34,140089,0.0,1.0
2022-11-08,3.23,3.29,3.0772,3.11,65250,3.23,3.29,3.0772,3.11,65250,0.0,1.0
2022-11-09,3.04,3.2633,3.0,3.15,52532,3.04,3.2633,3.0,3.15,52532,0.0,1.0
2022-11-10,3.14,3.2797,3.07,3.07,92016,3.14,3.2797,3.07,3.07,92016,0.0,1.0
2022-11-11,3.22,3.3,3.16,3.16,36410,3.22,3.3,3.16,3.16,36410,0.0,1.0
2022-11-14,3.13,3.31,3.01,3.22,52834,3.13,3.31,3.01,3.22,52834,0.0,1.0
2022-11-15,3.18,3.2,3.09,3.09,25149,3.18,3.2,3.09,3.09,25149,0.0,1.0
2022-11-16,3.13,3.18,3.04,3.18,13518,3.13,3.18,3.04,3.18,13518,0.0,1.0
2022-11-17,2.97,3.13,2.97,3.05,32716,2.97,3.13,2.97,3.05,32716,0.0,1.0
2022-11-18,3.01,3.0599,2.8,2.97,114386,3.01,3.0599,2.8,2.97,114386,0.0,1.0
2022-11-21,3.09,3.16,3.0,3.0,48807,3.09,3.16,3.0,3.0,48807,0.0,1.0
2022-11-22,3.01,3.09,2.96,3.06,58164,3.01,3.09,2.96,3.06,58164,0.0,1.0
2022-11-23,3.21,3.25,3.03,3.03,65801,3.21,3.25,3.03,3.03,65801,0.0,1.0
2022-11-25,3.26,3.27,3.0905,3.24,15466,3.26,3.27,3.0905,3.24,15466,0.0,1.0
2022-11-28,3.17,3.28,3.17,3.26,31495,3.17,3.28,3.17,3.26,31495,0.0,1.0
2022-11-29,3.18,3.28,3.17,3.18,16789,3.18,3.28,3.17,3.18,16789,0.0,1.0
2022-11-30,3.33,3.36,3.1821,3.2,45533,3.33,3.36,3.1821,3.2,45533,0.0,1.0
2022-12-01,3.36,3.4799,3.2501,3.29,75935,3.36,3.4799,3.2501,3.29,75935,0.0,1.0
2022-12-02,3.495,3.525,3.33,3.33,36014,3.495,3.525,3.33,3.33,36014,0.0,1.0
2022-12-05,3.32,3.53,3.251,3.53,46501,3.32,3.53,3.251,3.53,46501,0.0,1.0
2022-12-06,3.35,3.43,3.1505,3.28,24390,3.35,3.43,3.1505,3.28,24390,0.0,1.0
2022-12-07,3.28,3.3682,3.1501,3.35,17280,3.28,3.3682,3.1501,3.35,17280,0.0,1.0
2022-12-08,3.24,3.36,3.15,3.27,35063,3.24,3.36,3.15,3.27,35063,0.0,1.0
2022-12-09,3.2,3.2582,3.15,3.24,41990,3.2,3.2582,3.15,3.24,41990,0.0,1.0
2022-12-12,3.31,3.45,3.16,3.16,39285,3.31,3.45,3.16,3.16,39285,0.0,1.0
2022-12-13,3.29,3.43,3.28,3.43,40364,3.29,3.43,3.28,3.43,40364,0.0,1.0
2022-12-14,3.39,3.49,3.29,3.29,28455,3.39,3.49,3.29,3.29,28455,0.0,1.0
2022-12-15,3.5,3.54,3.38,3.38,17628,3.5,3.54,3.38,3.38,17628,0.0,1.0
2022-12-16,3.3,3.42,3.3,3.42,27022,3.3,3.42,3.3,3.42,27022,0.0,1.0
2022-12-19,3.21,3.32,3.16,3.32,11909,3.21,3.32,3.16,3.32,11909,0.0,1.0
2022-12-20,3.12,3.3103,3.1172,3.22,27912,3.12,3.3103,3.1172,3.22,27912,0.0,1.0
2022-12-21,3.04,3.17,3.02,3.11,18715,3.04,3.17,3.02,3.11,18715,0.0,1.0
2022-12-22,2.96,3.0499,2.9501,3.0,22490,2.96,3.0499,2.9501,3.0,22490,0.0,1.0
2022-12-23,2.85,2.95,2.795,2.95,49190,2.85,2.95,2.795,2.95,49190,0.0,1.0
2022-12-27,2.79,2.89,2.759,2.82,50002,2.79,2.89,2.759,2.82,50002,0.0,1.0
2022-12-28,2.77,2.8876,2.76,2.76,46606,2.77,2.8876,2.76,2.76,46606,0.0,1.0
2022-12-29,2.82,2.86,2.75,2.86,36108,2.82,2.86,2.75,2.86,36108,0.0,1.0
2022-12-30,2.81,2.85,2.72,2.77,39421,2.81,2.85,2.72,2.77,39421,0.0,1.0
2023-01-03,2.76,2.93,2.7501,2.78,32139,2.76,2.93,2.7501,2.78,32139,0.0,1.0
2023-01-04,2.67,2.82,2.63,2.75,94336,2.67,2.82,2.63,2.75,94336,0.0,1.0
2023-01-05,2.55,2.648,2.5,2.63,54772,2.55,2.648,2.5,2.63,54772,0.0,1.0
2023-01-06,2.79,2.79,2.575,2.58,67045,2.79,2.79,2.575,2.58,67045,0.0,1.0
2023-01-09,3.13,3.21,2.81,2.83,66971,3.13,3.21,2.81,2.83,66971,0.0,1.0
2023-01-10,3.25,3.25,3.07,3.13,37665,3.25,3.25,3.07,3.13,37665,0.0,1.0
2023-01-11,3.17,3.25,3.14,3.24,25776,3.17,3.25,3.14,3.24,25776,0.0,1.0
2023-01-12,3.32,3.32,3.0081,3.15,60339,3.32,3.32,3.0081,3.15,60339,0.0,1.0
2023-01-13,3.42,3.5,3.2067,3.24,21072,3.42,3.5,3.2067,3.24,21072,0.0,1.0
2023-01-17,3.72,3.72,3.352,3.42,49774,3.72,3.72,3.352,3.42,49774,0.0,1.0
2023-01-18,3.76,3.8899,3.6701,3.75,35339,3.76,3.8899,3.6701,3.75,35339,0.0,1.0
2023-01-19,3.55,3.71,3.53,3.66,13280,3.55,3.71,3.53,3.66,13280,0.0,1.0
2023-01-20,3.46,3.6699,3.45,3.61,23553,3.46,3.6699,3.45,3.61,23553,0.0,1.0
2023-01-23,3.66,3.794,3.51,3.51,27483,3.66,3.794,3.51,3.51,27483,0.0,1.0
2023-01-24,3.73,3.73,3.62,3.65,12669,3.73,3.73,3.62,3.65,12669,0.0,1.0
2023-01-25,3.71,3.78,3.69,3.74,27421,3.71,3.78,3.69,3.74,27421,0.0,1.0
2023-01-26,3.66,3.71,3.58,3.71,15241,3.66,3.71,3.58,3.71,15241,0.0,1.0
2023-01-27,3.61,3.73,3.5603,3.6,10830,3.61,3.73,3.5603,3.6,10830,0.0,1.0
2023-01-30,3.58,3.62,3.5338,3.6,12751,3.58,3.62,3.5338,3.6,12751,0.0,1.0
2023-01-31,3.6,3.71,3.6,3.6,16654,3.6,3.71,3.6,3.6,16654,0.0,1.0
2023-02-01,3.52,3.58,3.45,3.45,21995,3.52,3.58,3.45,3.45,21995,0.0,1.0
2023-02-02,3.65,3.7906,3.4401,3.71,25372,3.65,3.7906,3.4401,3.71,25372,0.0,1.0
2023-02-03,3.48,3.67,3.45,3.63,13545,3.48,3.67,3.45,3.63,13545,0.0,1.0
2023-02-06,3.37,3.5799,3.35,3.42,21467,3.37,3.5799,3.35,3.42,21467,0.0,1.0
2023-02-07,3.42,3.49,3.3,3.37,24149,3.42,3.49,3.3,3.37,24149,0.0,1.0
2023-02-08,3.64,3.64,3.34,3.42,32905,3.64,3.64,3.34,3.42,32905,0.0,1.0
2023-02-09,4.28,4.4005,3.75,3.81,190469,4.28,4.4005,3.75,3.81,190469,0.0,1.0
2023-02-10,4.09,4.4381,4.0,4.28,84343,4.09,4.4381,4.0,4.28,84343,0.0,1.0
2023-02-13,3.97,4.51,3.97,4.51,36567,3.97,4.51,3.97,4.51,36567,0.0,1.0
2023-02-14,4.085,4.3299,3.9801,4.02,43592,4.085,4.3299,3.9801,4.02,43592,0.0,1.0
2023-02-15,4.08,4.25,4.08,4.14,48187,4.08,4.25,4.08,4.14,48187,0.0,1.0
2023-02-16,4.04,4.1414,4.03,4.12,12549,4.04,4.1414,4.03,4.12,12549,0.0,1.0
2023-02-17,4.11,4.2999,4.11,4.125,32587,4.11,4.2999,4.11,4.125,32587,0.0,1.0
2023-02-21,4.09,4.3,4.0001,4.14,26678,4.09,4.3,4.0001,4.14,26678,0.0,1.0
2023-02-22,4.135,4.2628,4.03,4.2628,13238,4.135,4.2628,4.03,4.2628,13238,0.0,1.0
2023-02-23,4.07,4.11,4.0,4.05,27139,4.07,4.11,4.0,4.05,27139,0.0,1.0
2023-02-24,4.02,4.13,4.01,4.08,11409,4.02,4.13,4.01,4.08,11409,0.0,1.0
2023-02-27,3.885,4.0001,3.7813,4.0,30948,3.885,4.0001,3.7813,4.0,30948,0.0,1.0
2023-02-28,3.77,3.88,3.6001,3.88,36970,3.77,3.88,3.6001,3.88,36970,0.0,1.0
2023-03-01,3.6,3.7948,3.6,3.66,31292,3.6,3.7948,3.6,3.66,31292,0.0,1.0
2023-03-02,3.5,3.61,3.5,3.53,26725,3.5,3.61,3.5,3.53,26725,0.0,1.0
2023-03-03,3.475,3.6263,3.45,3.5,18958,3.475,3.6263,3.45,3.5,18958,0.0,1.0
2023-03-06,3.58,3.702,3.486,3.5,18816,3.58,3.702,3.486,3.5,18816,0.0,1.0
2023-03-07,3.59,3.8,3.502,3.51,48288,3.59,3.8,3.502,3.51,48288,0.0,1.0
2023-03-08,3.59,3.73,3.5,3.58,22523,3.59,3.73,3.5,3.58,22523,0.0,1.0
2023-03-09,3.38,3.76,3.38,3.76,27120,3.38,3.76,3.38,3.76,27120,0.0,1.0
2023-03-10,3.04,3.47,3.01,3.4,22669,3.04,3.47,3.01,3.4,22669,0.0,1.0
2023-03-13,3.12,3.24,3.0,3.06,44145,3.12,3.24,3.0,3.06,44145,0.0,1.0
2023-03-14,3.22,3.37,3.15,3.2589,21808,3.22,3.37,3.15,3.2589,21808,0.0,1.0
2023-03-15,3.03,3.36,3.03,3.22,19218,3.03,3.36,3.03,3.22,19218,0.0,1.0
2023-03-16,3.22,3.29,3.0,3.0466,17279,3.22,3.29,3.0,3.0466,17279,0.0,1.0
2023-03-17,3.21,3.33,3.09,3.17,31438,3.21,3.33,3.09,3.17,31438,0.0,1.0
2023-03-20,3.08,3.38,3.0484,3.26,18405,3.08,3.38,3.0484,3.26,18405,0.0,1.0
2023-03-21,3.29,3.34,3.08,3.18,19595,3.29,3.34,3.08,3.18,19595,0.0,1.0
2023-03-22,3.2,3.3767,3.1608,3.25,13600,3.2,3.3767,3.1608,3.25,13600,0.0,1.0
2023-03-23,3.21,3.3681,3.16,3.32,20429,3.21,3.3681,3.16,3.32,20429,0.0,1.0
2023-03-24,3.22,3.24,3.0001,3.17,14477,3.22,3.24,3.0001,3.17,14477,0.0,1.0
2023-03-27,3.25,3.25,3.0535,3.18,15859,3.25,3.25,3.0535,3.18,15859,0.0,1.0
2023-03-28,3.23,3.28,3.1,3.25,12950,3.23,3.28,3.1,3.25,12950,0.0,1.0
2023-03-29,3.22,3.3199,3.14,3.17,26959,3.22,3.3199,3.14,3.17,26959,0.0,1.0
2023-03-30,3.36,3.36,3.2601,3.28,15843,3.36,3.36,3.2601,3.28,15843,0.0,1.0
2023-03-31,3.35,3.4,3.23,3.36,23559,3.35,3.4,3.23,3.36,23559,0.0,1.0
2023-04-03,3.35,3.39,3.19,3.38,21066,3.35,3.39,3.19,3.38,21066,0.0,1.0
2023-04-04,3.26,3.4,3.22,3.4,10025,3.26,3.4,3.22,3.4,10025,0.0,1.0
2023-04-05,3.19,3.27,3.1,3.27,20464,3.19,3.27,3.1,3.27,20464,0.0,1.0
2023-04-06,3.33,3.34,3.13,3.2304,9278,3.33,3.34,3.13,3.2304,9278,0.0,1.0
2023-04-10,3.29,3.37,3.1612,3.37,6995,3.29,3.37,3.1612,3.37,6995,0.0,1.0
2023-04-11,3.3,3.37,3.16,3.21,8075,3.3,3.37,3.16,3.21,8075,0.0,1.0
2023-04-12,3.34,3.4,3.21,3.4,20033,3.34,3.4,3.21,3.4,20033,0.0,1.0
2023-04-13,3.505,3.589,3.4,3.4,49504,3.505,3.589,3.4,3.4,49504,0.0,1.0
2023-04-14,3.63,3.805,3.6,3.78,33789,3.63,3.805,3.6,3.78,33789,0.0,1.0
2023-04-17,3.63,3.7924,3.6101,3.77,34504,3.63,3.7924,3.6101,3.77,34504,0.0,1.0
2023-04-18,3.58,3.71,3.46,3.59,18533,3.58,3.71,3.46,3.59,18533,0.0,1.0
2023-04-19,3.56,3.57,3.4631,3.55,14139,3.56,3.57,3.4631,3.55,14139,0.0,1.0
2023-04-20,3.44,3.56,3.401,3.5,20324,3.44,3.56,3.401,3.5,20324,0.0,1.0
2023-04-21,3.4,3.4701,3.37,3.45,13747,3.4,3.4701,3.37,3.45,13747,0.0,1.0
2023-04-24,3.3,3.45,3.3,3.32,9182,3.3,3.45,3.3,3.32,9182,0.0,1.0
2023-04-25,3.26,3.3299,3.12,3.2,14094,3.26,3.3299,3.12,3.2,14094,0.0,1.0
2023-04-26,3.25,3.29,3.2,3.29,12484,3.25,3.29,3.2,3.29,12484,0.0,1.0
2023-04-27,3.31,3.41,3.285,3.32,10414,3.31,3.41,3.285,3.32,10414,0.0,1.0
2023-04-28,3.27,3.36,3.27,3.36,13600,3.27,3.36,3.27,3.36,13600,0.0,1.0
2023-05-01,3.27,3.4277,3.27,3.29,10974,3.27,3.4277,3.27,3.29,10974,0.0,1.0
2023-05-02,3.18,3.27,3.17,3.26,16467,3.18,3.27,3.17,3.26,16467,0.0,1.0
2023-05-03,3.08,3.24,3.07,3.24,17698,3.08,3.24,3.07,3.24,17698,0.0,1.0
2023-05-04,2.96,3.25,2.95,3.1,40036,2.96,3.25,2.95,3.1,40036,0.0,1.0
2023-05-05,3.18,3.2,3.05,3.09,23907,3.18,3.2,3.05,3.09,23907,0.0,1.0
2023-05-08,3.01,3.32,2.91,3.32,33018,3.01,3.32,2.91,3.32,33018,0.0,1.0
2023-05-09,3.0,3.0699,2.9046,2.98,33732,3.0,3.0699,2.9046,2.98,33732,0.0,1.0
2023-05-10,3.18,3.18,3.011,3.1,24449,3.18,3.18,3.011,3.1,24449,0.0,1.0
2023-05-11,3.23,3.26,3.02,3.17,43748,3.23,3.26,3.02,3.17,43748,0.0,1.0
2023-05-12,3.34,3.35,3.195,3.22,19846,3.34,3.35,3.195,3.22,19846,0.0,1.0
2023-05-15,3.265,3.34,3.1301,3.34,22349,3.265,3.34,3.1301,3.34,22349,0.0,1.0
2023-05-16,3.2,3.3337,3.2,3.27,7747,3.2,3.3337,3.2,3.27,7747,0.0,1.0
2023-05-17,3.31,3.31,3.1801,3.23,11785,3.31,3.31,3.1801,3.23,11785,0.0,1.0
2023-05-18,3.18,3.33,3.03,3.33,40978,3.18,3.33,3.03,3.33,40978,0.0,1.0
2023-05-19,3.11,3.16,3.08,3.13,20902,3.11,3.16,3.08,3.13,20902,0.0,1.0
2023-05-22,3.1912,3.28,3.09,3.11,20554,3.1912,3.28,3.09,3.11,20554,0.0,1.0
2023-05-23,3.12,3.222,3.0615,3.19,12117,3.12,3.222,3.0615,3.19,12117,0.0,1.0
2023-05-24,3.0318,3.175,3.0318,3.1,14110,3.0318,3.175,3.0318,3.1,14110,0.0,1.0
2023-05-25,2.86,3.05,2.86,3.02,29475,2.86,3.05,2.86,3.02,29475,0.0,1.0
2023-05-26,2.95,3.12,2.87,2.87,23838,2.95,3.12,2.87,2.87,23838,0.0,1.0
2023-05-30,2.92,3.0502,2.9,2.99,13649,2.92,3.0502,2.9,2.99,13649,0.0,1.0
2023-05-31,2.81,3.0963,2.8,2.95,28945,2.81,3.0963,2.8,2.95,28945,0.0,1.0
2023-06-01,2.85,2.96,2.82,2.96,35167,2.85,2.96,2.82,2.96,35167,0.0,1.0
2023-06-02,2.94,3.0,2.85,2.92,30214,2.94,3.0,2.85,2.92,30214,0.0,1.0
2023-06-05,2.925,3.21,2.85,2.99,42726,2.925,3.21,2.85,2.99,42726,0.0,1.0
2023-06-06,3.11,3.1299,2.86,2.89,13829,3.11,3.1299,2.86,2.89,13829,0.0,1.0
2023-06-07,3.135,3.22,3.11,3.16,20444,3.135,3.22,3.11,3.16,20444,0.0,1.0
2023-06-08,3.105,3.15,3.03,3.14,26047,3.105,3.15,3.03,3.14,26047,0.0,1.0
2023-06-09,3.12,3.2189,3.0869,3.1,20464,3.12,3.2189,3.0869,3.1,20464,0.0,1.0
2023-06-12,3.16,3.19,3.1,3.16,20450,3.16,3.19,3.1,3.16,20450,0.0,1.0
2023-06-13,3.02,3.16,3.02,3.16,35319,3.02,3.16,3.02,3.16,35319,0.0,1.0
2023-06-14,3.11,3.15,3.06,3.1,24089,3.11,3.15,3.06,3.1,24089,0.0,1.0
2023-06-15,3.06,3.21,3.059,3.12,24500,3.06,3.21,3.059,3.12,24500,0.0,1.0
2023-06-16,3.02,3.13,3.01,3.08,32836,3.02,3.13,3.01,3.08,32836,0.0,1.0
2023-06-20,3.07,3.14,3.0,3.02,38631,3.07,3.14,3.0,3.02,38631,0.0,1.0
2023-06-21,3.33,3.4411,3.09,3.12,54534,3.33,3.4411,3.09,3.12,54534,0.0,1.0
2023-06-22,3.23,3.33,3.1501,3.33,36153,3.23,3.33,3.1501,3.33,36153,0.0,1.0
2023-06-23,3.16,3.28,3.1101,3.28,29195,3.16,3.28,3.1101,3.28,29195,0.0,1.0
2023-06-26,2.86,3.18,2.82,3.06,85983,2.86,3.18,2.82,3.06,85983,0.0,1.0
2023-06-27,2.87,3.02,2.85,2.89,21681,2.87,3.02,2.85,2.89,21681,0.0,1.0
2023-06-28,2.91,2.9298,2.83,2.87,24192,2.91,2.9298,2.83,2.87,24192,0.0,1.0
2023-06-29,2.98,3.0756,2.86,2.86,37896,2.98,3.0756,2.86,2.86,37896,0.0,1.0
2023-06-30,2.95,2.9718,2.8829,2.95,8324,2.95,2.9718,2.8829,2.95,8324,0.0,1.0
2023-07-03,3.0,3.01,2.88,3.01,6765,3.0,3.01,2.88,3.01,6765,0.0,1.0
2023-07-05,2.96,3.02,2.89,3.0,14224,2.96,3.02,2.89,3.0,14224,0.0,1.0
2023-07-06,2.92,2.97,2.89,2.89,8111,2.92,2.97,2.89,2.89,8111,0.0,1.0
2023-07-07,2.86,2.98,2.8401,2.9,16955,2.86,2.98,2.8401,2.9,16955,0.0,1.0
2023-07-10,2.85,2.95,2.82,2.83,22767,2.85,2.95,2.82,2.83,22767,0.0,1.0
2023-07-11,2.87,2.96,2.83,2.85,28368,2.87,2.96,2.83,2.85,28368,0.0,1.0
2023-07-12,2.95,2.97,2.86,2.86,15739,2.95,2.97,2.86,2.86,15739,0.0,1.0
2023-07-13,2.95,2.998,2.8927,2.96,17393,2.95,2.998,2.8927,2.96,17393,0.0,1.0
2023-07-14,2.92,3.0,2.87,2.87,46833,2.92,3.0,2.87,2.87,46833,0.0,1.0
2023-07-17,2.94,3.0,2.8801,2.89,16556,2.94,3.0,2.8801,2.89,16556,0.0,1.0
2023-07-18,2.99,3.0,2.95,2.98,13785,2.99,3.0,2.95,2.98,13785,0.0,1.0
2023-07-19,3.02,3.08,2.95,2.97,12917,3.02,3.08,2.95,2.97,12917,0.0,1.0
2023-07-20,2.99,3.05,2.95,2.98,25272,2.99,3.05,2.95,2.98,25272,0.0,1.0
2023-07-21,2.92,3.0586,2.87,2.99,16348,2.92,3.0586,2.87,2.99,16348,0.0,1.0
2023-07-24,2.86,2.9941,2.86,2.92,17754,2.86,2.9941,2.86,2.92,17754,0.0,1.0
2023-07-25,2.91,2.9863,2.88,2.88,19412,2.91,2.9863,2.88,2.88,19412,0.0,1.0
2023-07-26,2.97,2.97,2.9,2.94,7833,2.97,2.97,2.9,2.94,7833,0.0,1.0
2023-07-27,3.06,3.26,2.96,3.05,624808,3.06,3.26,2.96,3.05,624808,0.0,1.0
2023-07-28,3.1,3.21,3.02,3.02,54429,3.1,3.21,3.02,3.02,54429,0.0,1.0
2023-07-31,3.35,3.4,3.1,3.1,61228,3.35,3.4,3.1,3.1,61228,0.0,1.0
2023-08-01,3.5,3.5787,3.21,3.35,73074,3.5,3.5787,3.21,3.35,73074,0.0,1.0
2023-08-02,3.24,3.49,3.2,3.49,53013,3.24,3.49,3.2,3.49,53013,0.0,1.0
2023-08-03,2.87,3.1,2.5562,3.09,229760,2.87,3.1,2.5562,3.09,229760,0.0,1.0
2023-08-04,2.52,2.85,2.52,2.85,121158,2.52,2.85,2.52,2.85,121158,0.0,1.0
2023-08-07,2.54,2.6099,2.42,2.58,86467,2.54,2.6099,2.42,2.58,86467,0.0,1.0
2023-08-08,2.54,2.6,2.4158,2.46,38572,2.54,2.6,2.4158,2.46,38572,0.0,1.0
2023-08-09,2.37,2.59,2.36,2.59,82818,2.37,2.59,2.36,2.59,82818,0.0,1.0
2023-08-10,2.17,2.3899,2.07,2.35,164909,2.17,2.3899,2.07,2.35,164909,0.0,1.0
2023-08-11,2.03,2.24,1.9432,2.21,103990,2.03,2.24,1.9432,2.21,103990,0.0,1.0
2023-08-14,1.945,2.01,1.9,2.01,94006,1.945,2.01,1.9,2.01,94006,0.0,1.0
2023-08-15,1.91,1.93,1.88,1.9,69706,1.91,1.93,1.88,1.9,69706,0.0,1.0
2023-08-16,1.79,1.9499,1.78,1.91,36872,1.79,1.9499,1.78,1.91,36872,0.0,1.0
2023-08-17,1.71,1.8365,1.7,1.76,74447,1.71,1.8365,1.7,1.76,74447,0.0,1.0
2023-08-18,1.72,1.79,1.71,1.71,24496,1.72,1.79,1.71,1.71,24496,0.0,1.0
2023-08-21,1.54,1.7794,1.53,1.71,106524,1.54,1.7794,1.53,1.71,106524,0.0,1.0
2023-08-22,1.73,1.73,1.54,1.58,343528,1.73,1.73,1.54,1.58,343528,0.0,1.0
2023-08-23,1.83,1.8599,1.66,1.74,71933,1.83,1.8599,1.66,1.74,71933,0.0,1.0
2023-08-24,1.66,1.85,1.62,1.85,71958,1.66,1.85,1.62,1.85,71958,0.0,1.0
2023-08-25,1.63,1.67,1.6,1.67,13783,1.63,1.67,1.6,1.67,13783,0.0,1.0
2023-08-28,1.56,1.69,1.54,1.63,298451,1.56,1.69,1.54,1.63,298451,0.0,1.0
2023-08-29,1.69,1.7,1.55,1.56,63828,1.69,1.7,1.55,1.56,63828,0.0,1.0
2023-08-30,1.64,1.72,1.61,1.7,51900,1.64,1.72,1.61,1.7,51900,0.0,1.0
2023-08-31,1.68,1.71,1.59,1.65,23654,1.68,1.71,1.59,1.65,23654,0.0,1.0
2023-09-01,1.6,1.68,1.6,1.67,26629,1.6,1.68,1.6,1.67,26629,0.0,1.0
2023-09-05,1.56,1.6116,1.52,1.6,27556,1.56,1.6116,1.52,1.6,27556,0.0,1.0
2023-09-06,1.47,1.56,1.43,1.56,55175,1.47,1.56,1.43,1.56,55175,0.0,1.0
2023-09-07,1.44,1.4999,1.38,1.46,31338,1.44,1.4999,1.38,1.46,31338,0.0,1.0
2023-09-08,1.37,1.4555,1.37,1.45,25228,1.37,1.4555,1.37,1.45,25228,0.0,1.0
2023-09-11,1.33,1.6,1.32,1.38,53589,1.33,1.6,1.32,1.38,53589,0.0,1.0
2023-09-12,1.28,1.3928,1.22,1.34,72998,1.28,1.3928,1.22,1.34,72998,0.0,1.0
2023-09-13,1.31,1.35,1.28,1.3,45443,1.31,1.35,1.28,1.3,45443,0.0,1.0
2023-09-14,1.29,1.33,1.28,1.31,42832,1.29,1.33,1.28,1.31,42832,0.0,1.0
2023-09-15,1.29,1.3,1.22,1.27,62115,1.29,1.3,1.22,1.27,62115,0.0,1.0
2023-09-18,1.145,1.334,1.12,1.28,42767,1.145,1.334,1.12,1.28,42767,0.0,1.0
2023-09-19,1.1,1.2001,1.0401,1.2,102958,1.1,1.2001,1.0401,1.2,102958,0.0,1.0
2023-09-20,1.25,1.32,1.06,1.06,137139,1.25,1.32,1.06,1.06,137139,0.0,1.0
2023-09-21,1.19,1.31,1.15,1.25,92281,1.19,1.31,1.15,1.25,92281,0.0,1.0
2023-09-22,1.16,1.22,1.15,1.2095,40214,1.16,1.22,1.15,1.2095,40214,0.0,1.0
2023-09-25,1.13,1.25,1.06,1.13,77254,1.13,1.25,1.06,1.13,77254,0.0,1.0
2023-09-26,1.07,1.24,1.0601,1.1,25931,1.07,1.24,1.0601,1.1,25931,0.0,1.0
2023-09-27,1.09,1.13,1.06,1.1,22518,1.09,1.13,1.06,1.1,22518,0.0,1.0
2023-09-28,1.11,1.17,1.1,1.135,27658,1.11,1.17,1.1,1.135,27658,0.0,1.0
2023-09-29,1.15,1.18,1.1012,1.16,26196,1.15,1.18,1.1012,1.16,26196,0.0,1.0
2023-10-02,1.09,1.17,1.05,1.17,66756,1.09,1.17,1.05,1.17,66756,0.0,1.0
2023-10-03,1.09,1.138,1.0495,1.06,25479,1.09,1.138,1.0495,1.06,25479,0.0,1.0
2023-10-04,1.11,1.17,1.06,1.07,33903,1.11,1.17,1.06,1.07,33903,0.0,1.0
2023-10-05,1.12,1.16,1.11,1.11,28725,1.12,1.16,1.11,1.11,28725,0.0,1.0
2023-10-06,1.06,1.14,1.06,1.1,23195,1.06,1.14,1.06,1.1,23195,0.0,1.0
2023-10-09,1.06,1.13,1.05,1.1,21441,1.06,1.13,1.05,1.1,21441,0.0,1.0
2023-10-10,1.14,1.18,1.05,1.11,62302,1.14,1.18,1.05,1.11,62302,0.0,1.0
2023-10-11,1.16,1.29,1.1301,1.16,43210,1.16,1.29,1.1301,1.16,43210,0.0,1.0
2023-10-12,1.2,1.28,1.13,1.24,23351,1.2,1.28,1.13,1.24,23351,0.0,1.0
2023-10-13,1.1,1.23,1.07,1.23,20089,1.1,1.23,1.07,1.23,20089,0.0,1.0
2023-10-16,1.06,1.12,1.06,1.08,25409,1.06,1.12,1.06,1.08,25409,0.0,1.0
2023-10-17,1.08,1.15,1.07,1.09,31092,1.08,1.15,1.07,1.09,31092,0.0,1.0
2023-10-18,1.06,1.13,1.04,1.12,32112,1.06,1.13,1.04,1.12,32112,0.0,1.0
2023-10-19,1.059,1.07,1.02,1.07,51184,1.059,1.07,1.02,1.07,51184,0.0,1.0
2023-10-20,1.03,1.0599,1.01,1.04,31737,1.03,1.0599,1.01,1.04,31737,0.0,1.0
2023-10-23,1.04,1.07,1.0,1.04,96813,1.04,1.07,1.0,1.04,96813,0.0,1.0
2023-10-24,1.01,1.06,1.01,1.0508,24997,1.01,1.06,1.01,1.0508,24997,0.0,1.0
2023-10-25,0.972,1.0494,0.972,1.0,36743,0.972,1.0494,0.972,1.0,36743,0.0,1.0
2023-10-26,0.98,1.02,0.9453,0.96,20993,0.98,1.02,0.9453,0.96,20993,0.0,1.0
2023-10-27,0.9399,0.9886,0.9056,0.95,18125,0.9399,0.9886,0.9056,0.95,18125,0.0,1.0
2023-10-30,0.9547,0.968,0.91,0.92,32474,0.9547,0.968,0.91,0.92,32474,0.0,1.0
2023-10-31,0.93,0.9409,0.89,0.9409,19202,0.93,0.9409,0.89,0.9409,19202,0.0,1.0
2023-11-01,0.915,0.99,0.89,0.9397,32293,0.915,0.99,0.89,0.9397,32293,0.0,1.0
2023-11-02,0.9505,1.01,0.91,0.92,39634,0.9505,1.01,0.91,0.92,39634,0.0,1.0
2023-11-03,1.03,1.05,0.94,0.9845,37189,1.03,1.05,0.94,0.9845,37189,0.0,1.0
2023-11-06,1.04,1.0899,1.01,1.03,38771,1.04,1.0899,1.01,1.03,38771,0.0,1.0
2023-11-07,1.02,1.0599,0.98,1.0344,43539,1.02,1.0599,0.98,1.0344,43539,0.0,1.0
2023-11-08,1.12,1.15,0.95,1.02,93439,1.12,1.15,0.95,1.02,93439,0.0,1.0
2023-11-09,1.22,1.39,1.08,1.08,145877,1.22,1.39,1.08,1.08,145877,0.0,1.0
2023-11-10,1.18,1.28,1.15,1.25,27793,1.18,1.28,1.15,1.25,27793,0.0,1.0
2023-11-13,1.19,1.2,1.14,1.18,21429,1.19,1.2,1.14,1.18,21429,0.0,1.0
2023-11-14,1.15,1.25,1.13,1.22,29158,1.15,1.25,1.13,1.22,29158,0.0,1.0
2023-11-15,1.13,1.24,1.13,1.14,44860,1.13,1.24,1.13,1.14,44860,0.0,1.0
2023-11-16,1.07,1.21,1.07,1.19,18657,1.07,1.21,1.07,1.19,18657,0.0,1.0
2023-11-17,1.12,1.1396,1.07,1.07,35603,1.12,1.1396,1.07,1.07,35603,0.0,1.0
2023-11-20,1.07,1.18,1.07,1.11,22116,1.07,1.18,1.07,1.11,22116,0.0,1.0
2023-11-21,1.04,1.16,1.01,1.16,25964,1.04,1.16,1.01,1.16,25964,0.0,1.0
2023-11-22,1.03,1.08,1.03,1.04,30170,1.03,1.08,1.03,1.04,30170,0.0,1.0
2023-11-24,1.05,1.0718,1.03,1.04,8058,1.05,1.0718,1.03,1.04,8058,0.0,1.0
2023-11-27,1.07,1.1,1.032,1.08,20224,1.07,1.1,1.032,1.08,20224,0.0,1.0
2023-11-28,1.04,1.09,1.04,1.07,20252,1.04,1.09,1.04,1.07,20252,0.0,1.0
2023-11-29,1.02,1.0899,1.02,1.05,28190,1.02,1.0899,1.02,1.05,28190,0.0,1.0
2023-11-30,1.09,1.09,1.03,1.07,53867,1.09,1.09,1.03,1.07,53867,0.0,1.0
2023-12-01,1.04,1.08,1.0,1.06,71641,1.04,1.08,1.0,1.06,71641,0.0,1.0
2023-12-04,1.03,1.09,1.02,1.02,17958,1.03,1.09,1.02,1.02,17958,0.0,1.0
2023-12-05,1.04,1.06,1.02,1.04,38708,1.04,1.06,1.02,1.04,38708,0.0,1.0
2023-12-06,1.03,1.08,1.02,1.0508,52503,1.03,1.08,1.02,1.0508,52503,0.0,1.0
2023-12-07,1.05,1.08,1.02,1.02,38209,1.05,1.08,1.02,1.02,38209,0.0,1.0
2023-12-08,1.03,1.05,1.02,1.02,34442,1.03,1.05,1.02,1.02,34442,0.0,1.0
2023-12-11,1.02,1.05,1.0,1.03,37896,1.02,1.05,1.0,1.03,37896,0.0,1.0
2023-12-12,0.7899,1.01,0.75,1.0,280143,0.7899,1.01,0.75,1.0,280143,0.0,1.0
2023-12-13,0.75,0.83,0.68,0.8296,175633,0.75,0.83,0.68,0.8296,175633,0.0,1.0
2023-12-14,0.7475,0.765,0.713848,0.76,114450,0.7475,0.765,0.713848,0.76,114450,0.0,1.0
2023-12-15,0.762,0.8033,0.7198,0.75,78781,0.762,0.8033,0.7198,0.75,78781,0.0,1.0
2023-12-18,0.7701,0.8,0.762,0.78,68579,0.7701,0.8,0.762,0.78,68579,0.0,1.0
2023-12-19,0.82,0.835,0.77,0.77,125421,0.82,0.835,0.77,0.77,125421,0.0,1.0
2023-12-20,1.09,1.09,0.8101,0.82,362432,1.09,1.09,0.8101,0.82,362432,0.0,1.0
2023-12-21,1.39,1.44,1.09,1.1,344102,1.39,1.44,1.09,1.1,344102,0.0,1.0
2023-12-22,1.57,1.7,1.35,1.4,469401,1.57,1.7,1.35,1.4,469401,0.0,1.0
2023-12-26,1.8,2.05,1.6,1.65,778835,1.8,2.05,1.6,1.65,778835,0.0,1.0
2023-12-27,1.63,1.95,1.54,1.94,321442,1.63,1.95,1.54,1.94,321442,0.0,1.0
2023-12-28,1.66,1.8299,1.62,1.62,155402,1.66,1.8299,1.62,1.62,155402,0.0,1.0
2023-12-29,1.52,1.6509,1.45,1.65,183018,1.52,1.6509,1.45,1.65,183018,0.0,1.0
2024-01-02,1.78,2.04,1.5,1.5,313058,1.78,2.04,1.5,1.5,313058,0.0,1.0
2024-01-03,1.71,1.81,1.64,1.77,60802,1.71,1.81,1.64,1.77,60802,0.0,1.0
2024-01-04,1.65,1.71,1.61,1.71,49879,1.65,1.71,1.61,1.71,49879,0.0,1.0
2024-01-05,1.45,1.64,1.41,1.64,57713,1.45,1.64,1.41,1.64,57713,0.0,1.0
2024-01-08,1.45,1.49,1.42,1.42,40892,1.45,1.49,1.42,1.42,40892,0.0,1.0
2024-01-09,1.43,1.5,1.42,1.44,13053,1.43,1.5,1.42,1.44,13053,0.0,1.0
2024-01-10,1.44,1.4782,1.41,1.43,23793,1.44,1.4782,1.41,1.43,23793,0.0,1.0
2024-01-11,1.3,1.46,1.25,1.41,58910,1.3,1.46,1.25,1.41,58910,0.0,1.0
2024-01-12,1.37,1.42,1.2614,1.27,80712,1.37,1.42,1.2614,1.27,80712,0.0,1.0
2024-01-16,1.43,1.47,1.25,1.39,48139,1.43,1.47,1.25,1.39,48139,0.0,1.0
2024-01-17,1.43,1.43,1.4,1.43,4859,1.43,1.43,1.4,1.43,4859,0.0,1.0
2024-01-18,1.38,1.47,1.31,1.47,26899,1.38,1.47,1.31,1.47,26899,0.0,1.0
2024-01-19,1.38,1.41,1.35,1.35,17577,1.38,1.41,1.35,1.35,17577,0.0,1.0
2024-01-22,1.32,1.42,1.23,1.38,113495,1.32,1.42,1.23,1.38,113495,0.0,1.0
2024-01-23,1.26,1.37,1.2101,1.37,81399,1.26,1.37,1.2101,1.37,81399,0.0,1.0
2024-01-24,1.27,1.31,1.2,1.2,34593,1.27,1.31,1.2,1.2,34593,0.0,1.0
2024-01-25,1.31,1.32,1.2701,1.282,14442,1.31,1.32,1.2701,1.282,14442,0.0,1.0
2024-01-26,1.335,1.4,1.29,1.31,46540,1.335,1.4,1.29,1.31,46540,0.0,1.0
2024-01-29,1.495,1.5,1.2999,1.35,68070,1.495,1.5,1.2999,1.35,68070,0.0,1.0
2024-01-30,1.37,1.5499,1.3301,1.5,71900,1.37,1.5499,1.3301,1.5,71900,0.0,1.0
2024-01-31,1.32,1.38,1.31,1.36,21980,1.32,1.38,1.31,1.36,21980,0.0,1.0
2024-02-01,1.28,1.4152,1.23,1.38,39397,1.28,1.4152,1.23,1.38,39397,0.0,1.0
2024-02-02,1.22,1.2651,1.18,1.23,80763,1.22,1.2651,1.18,1.23,80763,0.0,1.0
2024-02-05,1.18,1.2365,1.13,1.19,45198,1.18,1.2365,1.13,1.19,45198,0.0,1.0
2024-02-06,1.2,1.32,1.15,1.16,41064,1.2,1.32,1.15,1.16,41064,0.0,1.0
2024-02-07,1.17,1.24,1.13,1.17,40780,1.17,1.24,1.13,1.17,40780,0.0,1.0
2024-02-08,1.24,1.3099,1.2,1.2,19619,1.24,1.3099,1.2,1.2,19619,0.0,1.0
2024-02-09,1.33,1.4288,1.23,1.25,66884,1.33,1.4288,1.23,1.25,66884,0.0,1.0
2024-02-12,1.46,1.49,1.3,1.31,60322,1.46,1.49,1.3,1.31,60322,0.0,1.0
2024-02-13,1.31,1.36,1.15,1.15,169927,1.31,1.36,1.15,1.15,169927,0.0,1.0
2024-02-14,1.43,1.45,1.34,1.3506,41504,1.43,1.45,1.34,1.3506,41504,0.0,1.0
2024-02-15,1.37,1.46,1.32,1.46,38423,1.37,1.46,1.32,1.46,38423,0.0,1.0
2024-02-16,1.41,1.49,1.35,1.35,55335,1.41,1.49,1.35,1.35,55335,0.0,1.0
2024-02-20,1.53,1.6,1.36,1.36,132468,1.53,1.6,1.36,1.36,132468,0.0,1.0
2024-02-21,1.51,1.5915,1.5,1.51,36717,1.51,1.5915,1.5,1.51,36717,0.0,1.0
2024-02-22,1.42,1.57,1.38,1.54,39386,1.42,1.57,1.38,1.54,39386,0.0,1.0
2024-02-23,1.33,1.426,1.3,1.42,34025,1.33,1.426,1.3,1.42,34025,0.0,1.0
2024-02-26,1.35,1.4399,1.31,1.31,58920,1.35,1.4399,1.31,1.31,58920,0.0,1.0
2024-02-27,1.45,1.48,1.31,1.32,63259,1.45,1.48,1.31,1.32,63259,0.0,1.0
2024-02-28,1.42,1.4577,1.36,1.41,53578,1.42,1.4577,1.36,1.41,53578,0.0,1.0
2024-02-29,1.37,1.46,1.34,1.43,28844,1.37,1.46,1.34,1.43,28844,0.0,1.0
2024-03-01,1.35,1.39,1.31,1.37,96782,1.35,1.39,1.31,1.37,96782,0.0,1.0
2024-03-04,1.36,1.41,1.3201,1.33,38750,1.36,1.41,1.3201,1.33,38750,0.0,1.0
2024-03-05,1.3,1.36,1.27,1.31,44890,1.3,1.36,1.27,1.31,44890,0.0,1.0
2024-03-06,1.33,1.33,1.28,1.28,24250,1.33,1.33,1.28,1.28,24250,0.0,1.0
2024-03-07,1.33,1.34,1.28,1.31,29154,1.33,1.34,1.28,1.31,29154,0.0,1.0
2024-03-08,1.34,1.395,1.28,1.31,83277,1.34,1.395,1.28,1.31,83277,0.0,1.0
2024-03-11,1.3,1.38,1.29,1.34,52537,1.3,1.38,1.29,1.34,52537,0.0,1.0
2024-03-12,1.27,1.3183,1.25,1.3,42611,1.27,1.3183,1.25,1.3,42611,0.0,1.0
2024-03-13,1.32,1.32,1.26,1.26,45541,1.32,1.32,1.26,1.26,45541,0.0,1.0
2024-03-14,1.33,1.33,1.3,1.32,37069,1.33,1.33,1.3,1.32,37069,0.0,1.0
2024-03-15,1.26,1.37,1.26,1.33,92187,1.26,1.37,1.26,1.33,92187,0.0,1.0
2024-03-18,1.245,1.3,1.21,1.3,31787,1.245,1.3,1.21,1.3,31787,0.0,1.0
2024-03-19,1.21,1.2777,1.21,1.26,26031,1.21,1.2777,1.21,1.26,26031,0.0,1.0
2024-03-20,1.19,1.24,1.17,1.21,67653,1.19,1.24,1.17,1.21,67653,0.0,1.0
2024-03-21,1.11,1.25,1.09,1.22,141810,1.11,1.25,1.09,1.22,141810,0.0,1.0
2024-03-22,1.15,1.2,1.13,1.2,54483,1.15,1.2,1.13,1.2,54483,0.0,1.0
2024-03-25,1.21,1.23,1.1523,1.22,69831,1.21,1.23,1.1523,1.22,69831,0.0,1.0
2024-03-26,1.16,1.22,1.15,1.19,22158,1.16,1.22,1.15,1.19,22158,0.0,1.0
2024-03-27,1.18,1.23,1.14,1.23,36722,1.18,1.23,1.14,1.23,36722,0.0,1.0
2024-03-28,1.16,1.185,1.15,1.18,14580,1.16,1.185,1.15,1.18,14580,0.0,1.0
2024-04-01,1.15,1.17,1.11,1.12,33073,1.15,1.17,1.11,1.12,33073,0.0,1.0
2024-04-02,1.19,1.2871,1.16,1.16,68587,1.19,1.2871,1.16,1.16,68587,0.0,1.0
2024-04-03,1.18,1.19,1.15,1.19,17422,1.18,1.19,1.15,1.19,17422,0.0,1.0
2024-04-04,1.2,1.2,1.1711,1.185,9643,1.2,1.2,1.1711,1.185,9643,0.0,1.0
2024-04-05,1.2,1.2294,1.17,1.17,27933,1.2,1.2294,1.17,1.17,27933,0.0,1.0
2024-04-08,1.18,1.19,1.15,1.18,10004,1.18,1.19,1.15,1.18,10004,0.0,1.0
2024-04-09,1.2,1.2,1.15,1.15,24441,1.2,1.2,1.15,1.15,24441,0.0,1.0
2024-04-10,1.18,1.18,1.15,1.16,8503,1.18,1.18,1.15,1.16,8503,0.0,1.0
2024-04-11,1.19,1.19,1.16,1.18,10954,1.19,1.19,1.16,1.18,10954,0.0,1.0
2024-04-12,1.19,1.21,1.1599,1.19,22741,1.19,1.21,1.1599,1.19,22741,0.0,1.0
2024-04-15,1.16,1.1605,1.15,1.16,6350,1.16,1.1605,1.15,1.16,6350,0.0,1.0
2024-04-16,1.16,1.16,1.13,1.13,7823,1.16,1.16,1.13,1.13,7823,0.0,1.0
2024-04-17,1.16,1.18,1.12,1.12,12966,1.16,1.18,1.12,1.12,12966,0.0,1.0
2024-04-18,1.15,1.18,1.12,1.15,10929,1.15,1.18,1.12,1.15,10929,0.0,1.0
2024-04-19,1.14,1.16,1.11,1.16,14521,1.14,1.16,1.11,1.16,14521,0.0,1.0
2024-04-22,1.12,1.167,1.11,1.16,5954,1.12,1.167,1.11,1.16,5954,0.0,1.0
2024-04-23,1.14,1.1401,1.11,1.12,16387,1.14,1.1401,1.11,1.12,16387,0.0,1.0
2024-04-24,1.11,1.13,1.071,1.12,15012,1.11,1.13,1.071,1.12,15012,0.0,1.0
2024-04-25,1.06,1.11,1.06,1.11,9723,1.06,1.11,1.06,1.11,9723,0.0,1.0
2024-04-26,1.0801,1.0971,1.019,1.04,39358,1.0801,1.0971,1.019,1.04,39358,0.0,1.0
2024-04-29,1.11,1.11,1.06,1.08,9465,1.11,1.11,1.06,1.08,9465,0.0,1.0
2024-04-30,1.1,1.1,1.01,1.08,46111,1.1,1.1,1.01,1.08,46111,0.0,1.0
2024-05-01,1.11,1.11,1.06,1.08,9774,1.11,1.11,1.06,1.08,9774,0.0,1.0
2024-05-02,1.11,1.13,1.1,1.13,3488,1.11,1.13,1.1,1.13,3488,0.0,1.0
2024-05-03,1.09,1.17,1.0401,1.0546,61912,1.09,1.17,1.0401,1.0546,61912,0.0,1.0
2024-05-06,1.05,1.14,1.05,1.07,25672,1.05,1.14,1.05,1.07,25672,0.0,1.0
2024-05-07,1.06,1.16,1.04,1.04,27672,1.06,1.16,1.04,1.04,27672,0.0,1.0
2024-05-08,1.08,1.1,1.075,1.08,11841,1.08,1.1,1.075,1.08,11841,0.0,1.0
2024-05-09,1.31,1.5,1.14,1.14,1088944,1.31,1.5,1.14,1.14,1088944,0.0,1.0
2024-05-10,1.26,1.38,1.18,1.31,85264,1.26,1.38,1.18,1.31,85264,0.0,1.0
2024-05-13,2.32,2.6,1.535,1.555,91765909,2.32,2.6,1.535,1.555,91765909,0.0,1.0
2024-05-14,1.83,2.6,1.78,2.28,3631272,1.83,2.6,1.78,2.28,3631272,0.0,1.0
2024-05-15,2.23,2.43,1.79,1.79,1826686,2.23,2.43,1.79,1.79,1826686,0.0,1.0
2024-05-16,2.51,3.1,2.23,2.25,5325222,2.51,3.1,2.23,2.25,5325222,0.0,1.0
2024-05-17,2.82,2.9,2.4501,2.5,1018729,2.82,2.9,2.4501,2.5,1018729,0.0,1.0
2024-05-20,2.79,3.04,2.71,2.82,749547,2.79,3.04,2.71,2.82,749547,0.0,1.0
2024-05-21,2.94,2.97,2.71,2.78,506028,2.94,2.97,2.71,2.78,506028,0.0,1.0
2024-05-22,2.71,3.0,2.68,3.0,276514,2.71,3.0,2.68,3.0,276514,0.0,1.0
2024-05-23,2.69,2.97,2.58,2.97,361088,2.69,2.97,2.58,2.97,361088,0.0,1.0
2024-05-24,2.54,2.79,2.42,2.79,374195,2.54,2.79,2.42,2.79,374195,0.0,1.0
2024-05-28,2.76,2.85,2.58,2.74,258521,2.76,2.85,2.58,2.74,258521,0.0,1.0
2024-05-29,2.84,2.92,2.6,2.76,188504,2.84,2.92,2.6,2.76,188504,0.0,1.0
2024-05-30,2.77,2.92,2.7001,2.9,146992,2.77,2.92,2.7001,2.9,146992,0.0,1.0
2024-05-31,2.58,2.95,2.55,2.79,148947,2.58,2.95,2.55,2.79,148947,0.0,1.0
2024-06-03,2.99,3.0,2.73,2.82,418819,2.99,3.0,2.73,2.82,418819,0.0,1.0
2024-06-04,3.23,3.8,2.96,3.17,741540,3.23,3.8,2.96,3.17,741540,0.0,1.0
2024-06-05,3.19,3.3889,3.09,3.26,195345,3.19,3.3889,3.09,3.26,195345,0.0,1.0
2024-06-06,3.36,3.36,3.1,3.22,268873,3.36,3.36,3.1,3.22,268873,0.0,1.0
2024-06-07,3.65,3.65,3.27,3.38,243759,3.65,3.65,3.27,3.38,243759,0.0,1.0
2024-06-10,3.21,3.74,3.21,3.7,408486,3.21,3.74,3.21,3.7,408486,0.0,1.0
2024-06-11,2.64,3.51,2.61,3.34,337001,2.64,3.51,2.61,3.34,337001,0.0,1.0
2024-06-12,2.83,2.91,2.701,2.72,128076,2.83,2.91,2.701,2.72,128076,0.0,1.0
2024-06-13,2.615,2.826,2.52,2.8,180004,2.615,2.826,2.52,2.8,180004,0.0,1.0
2024-06-14,2.29,2.61,2.26,2.57,275358,2.29,2.61,2.26,2.57,275358,0.0,1.0
2024-06-17,2.33,2.54,2.25,2.29,292277,2.33,2.54,2.25,2.29,292277,0.0,1.0
2024-06-18,1.89,2.28,1.87,2.26,436043,1.89,2.28,1.87,2.26,436043,0.0,1.0
2024-06-20,1.76,1.91,1.7,1.89,190921,1.76,1.91,1.7,1.89,190921,0.0,1.0
2024-06-21,1.71,1.8,1.61,1.8,168431,1.71,1.8,1.61,1.8,168431,0.0,1.0
2024-06-24,1.885,2.11,1.6,1.6,278762,1.885,2.11,1.6,1.6,278762,0.0,1.0
2024-06-25,1.97,1.9702,1.8101,1.87,125098,1.97,1.9702,1.8101,1.87,125098,0.0,1.0
2024-06-26,2.15,2.15,1.914,1.97,126442,2.15,2.15,1.914,1.97,126442,0.0,1.0
2024-06-27,1.99,2.1899,1.95,2.17,82099,1.99,2.1899,1.95,2.17,82099,0.0,1.0
2024-06-28,1.92,2.02,1.905,1.94,82648,1.92,2.02,1.905,1.94,82648,0.0,1.0
2024-07-01,1.95,1.97,1.91,1.94,42078,1.95,1.97,1.91,1.94,42078,0.0,1.0
2024-07-02,2.29,2.33,1.9275,1.95,192032,2.29,2.33,1.9275,1.95,192032,0.0,1.0
2024-07-03,2.0,2.4,1.985,2.29,137991,2.0,2.4,1.985,2.29,137991,0.0,1.0
2024-07-05,2.12,2.17,2.05,2.1,102555,2.12,2.17,2.05,2.1,102555,0.0,1.0
2024-07-08,2.02,2.1,1.962,2.09,77815,2.02,2.1,1.962,2.09,77815,0.0,1.0
2024-07-09,2.075,2.21,2.0204,2.21,47769,2.075,2.21,2.0204,2.21,47769,0.0,1.0
2024-07-10,1.98,2.085,1.96,2.07,93509,1.98,2.085,1.96,2.07,93509,0.0,1.0
2024-07-11,2.16,2.24,2.05,2.05,102855,2.16,2.24,2.05,2.05,102855,0.0,1.0
2024-07-12,2.1,2.1955,2.06,2.17,27815,2.1,2.1955,2.06,2.17,27815,0.0,1.0
2024-07-15,2.19,2.2,2.04,2.06,44537,2.19,2.2,2.04,2.06,44537,0.0,1.0
2024-07-16,2.13,2.2,2.09,2.15,67632,2.13,2.2,2.09,2.15,67632,0.0,1.0
2024-07-17,2.09,2.1699,2.02,2.13,51904,2.09,2.1699,2.02,2.13,51904,0.0,1.0
2024-07-18,1.95,2.13,1.9,2.12,55063,1.95,2.13,1.9,2.12,55063,0.0,1.0
2024-07-19,1.89,1.92,1.82,1.92,44291,1.89,1.92,1.82,1.92,44291,0.0,1.0
2024-07-22,2.13,2.14,1.91,1.95,81777,2.13,2.14,1.91,1.95,81777,0.0,1.0
2024-07-23,2.25,2.2899,2.06,2.13,66874,2.25,2.2899,2.06,2.13,66874,0.0,1.0
2024-07-24,2.05,2.23,2.03,2.21,52910,2.05,2.23,2.03,2.21,52910,0.0,1.0
2024-07-25,2.12,2.12,2.0301,2.1,33801,2.12,2.12,2.0301,2.1,33801,0.0,1.0
2024-07-26,2.25,2.29,2.1,2.22,80963,2.25,2.29,2.1,2.22,80963,0.0,1.0
2024-07-29,2.3,2.4,2.25,2.28,117856,2.3,2.4,2.25,2.28,117856,0.0,1.0
2024-07-30,2.23,2.34,2.1633,2.32,45650,2.23,2.34,2.1633,2.32,45650,0.0,1.0
2024-07-31,2.13,2.2041,2.08,2.16,53997,2.13,2.2041,2.08,2.16,53997,0.0,1.0
2024-08-01,2.06,2.14,2.0,2.1,33282,2.06,2.14,2.0,2.1,33282,0.0,1.0
2024-08-02,1.91,2.05,1.8315,2.0,43469,1.91,2.05,1.8315,2.0,43469,0.0,1.0
2024-08-05,1.83,1.96,1.7,1.7,68542,1.83,1.96,1.7,1.7,68542,0.0,1.0
2024-08-06,1.96,2.02,1.86,1.93,24892,1.96,2.02,1.86,1.93,24892,0.0,1.0
2024-08-07,2.1,2.12,1.954,1.98,48139,2.1,2.12,1.954,1.98,48139,0.0,1.0
2024-08-08,2.17,2.22,2.01,2.14,54667,2.17,2.22,2.01,2.14,54667,0.0,1.0
2024-08-09,2.2124,2.27,2.11,2.1169,30471,2.2124,2.27,2.11,2.1169,30471,0.0,1.0
2024-08-12,2.04,2.26,2.02,2.26,59318,2.04,2.26,2.02,2.26,59318,0.0,1.0
2024-08-13,2.3,2.33,2.12,2.16,158791,2.3,2.33,2.12,2.16,158791,0.0,1.0
2024-08-14,2.35,2.4999,2.2701,2.47,80799,2.35,2.4999,2.2701,2.47,80799,0.0,1.0
2024-08-15,2.3,2.42,2.29,2.41,50406,2.3,2.42,2.29,2.41,50406,0.0,1.0
2024-08-16,2.69,2.69,2.3,2.36,149804,2.69,2.69,2.3,2.36,149804,0.0,1.0
2024-08-19,2.95,3.22,2.7301,2.91,404170,2.95,3.22,2.7301,2.91,404170,0.0,1.0
2024-08-20,2.71,3.2,2.61,3.2,427091,2.71,3.2,2.61,3.2,427091,0.0,1.0
2024-08-21,3.03,3.05,2.63,2.75,202759,3.03,3.05,2.63,2.75,202759,0.0,1.0
2024-08-22,2.96,3.4,2.8636,3.05,232742,2.96,3.4,2.8636,3.05,232742,0.0,1.0
2024-08-23,2.89,3.0,2.852,2.99,155444,2.89,3.0,2.852,2.99,155444,0.0,1.0
2024-08-26,2.85,3.125,2.73,2.92,193374,2.85,3.125,2.73,2.92,193374,0.0,1.0
2024-08-27,2.67,2.85,2.484,2.85,110606,2.67,2.85,2.484,2.85,110606,0.0,1.0
2024-08-28,2.76,2.76,2.573,2.68,61437,2.76,2.76,2.573,2.68,61437,0.0,1.0
2024-08-29,2.74,2.77,2.66,2.74,52766,2.74,2.77,2.66,2.74,52766,0.0,1.0
2024-08-30,2.67,2.72,2.5,2.71,57942,2.67,2.72,2.5,2.71,57942,0.0,1.0
2024-09-03,2.4,2.59,2.21,2.52,171824,2.4,2.59,2.21,2.52,171824,0.0,1.0
2024-09-04,2.59,2.6199,2.32,2.37,43749,2.59,2.6199,2.32,2.37,43749,0.0,1.0
2024-09-05,2.5,2.66,2.39,2.66,91123,2.5,2.66,2.39,2.66,91123,0.0,1.0
2024-09-06,2.32,2.5282,2.31,2.51,76130,2.32,2.5282,2.31,2.51,76130,0.0,1.0
2024-09-09,2.36,2.43,2.29,2.3,64763,2.36,2.43,2.29,2.3,64763,0.0,1.0
2024-09-10,2.49,2.55,2.32,2.39,33787,2.49,2.55,2.32,2.39,33787,0.0,1.0
2024-09-11,2.55,2.6,2.4,2.47,23558,2.55,2.6,2.4,2.47,23558,0.0,1.0
2024-09-12,2.64,2.77,2.57,2.59,57522,2.64,2.77,2.57,2.59,57522,0.0,1.0
2024-09-13,2.82,2.88,2.68,2.68,68812,2.82,2.88,2.68,2.68,68812,0.0,1.0
2024-09-16,2.75,2.8779,2.69,2.85,78929,2.75,2.8779,2.69,2.85,78929,0.0,1.0
2024-09-17,2.73,2.87,2.73,2.81,37280,2.73,2.87,2.73,2.81,37280,0.0,1.0
2024-09-18,2.77,2.83,2.65,2.74,39551,2.77,2.83,2.65,2.74,39551,0.0,1.0
2024-09-19,2.9,2.95,2.7792,2.84,59852,2.9,2.95,2.7792,2.84,59852,0.0,1.0
2024-09-20,2.84,2.9,2.6784,2.89,97040,2.84,2.9,2.6784,2.89,97040,0.0,1.0
2024-09-23,2.57,2.8,2.52,2.73,177854,2.57,2.8,2.52,2.73,177854,0.0,1.0
2024-09-24,2.56,2.6,2.4776,2.52,39881,2.56,2.6,2.4776,2.52,39881,0.0,1.0
2024-09-25,2.7,2.7,2.55,2.56,23820,2.7,2.7,2.55,2.56,23820,0.0,1.0
2024-09-26,2.7,2.75,2.65,2.74,91249,2.7,2.75,2.65,2.74,91249,0.0,1.0
2024-09-27,2.58,2.75,2.51,2.7,90314,2.58,2.75,2.51,2.7,90314,0.0,1.0
2024-09-30,2.64,2.68,2.54,2.54,64384,2.64,2.68,2.54,2.54,64384,0.0,1.0
2024-10-01,2.55,2.68,2.54,2.68,31992,2.55,2.68,2.54,2.68,31992,0.0,1.0
2024-10-02,2.57,2.6,2.47,2.54,76037,2.57,2.6,2.47,2.54,76037,0.0,1.0
2024-10-03,2.47,2.56,2.45,2.56,39673,2.47,2.56,2.45,2.56,39673,0.0,1.0
2024-10-04,2.35,2.51,2.31,2.47,150170,2.35,2.51,2.31,2.47,150170,0.0,1.0
2024-10-07,2.48,2.5,2.26,2.33,81749,2.48,2.5,2.26,2.33,81749,0.0,1.0
2024-10-08,2.48,2.5756,2.42,2.48,48015,2.48,2.5756,2.42,2.48,48015,0.0,1.0
2024-10-09,2.38,2.495,2.3,2.49,47046,2.38,2.495,2.3,2.49,47046,0.0,1.0
2024-10-10,2.324,2.43,2.3129,2.37,37697,2.324,2.43,2.3129,2.37,37697,0.0,1.0
2024-10-11,2.37,2.4036,2.33,2.33,15867,2.37,2.4036,2.33,2.33,15867,0.0,1.0
2024-10-14,2.45,2.53,2.37,2.4,39312,2.45,2.53,2.37,2.4,39312,0.0,1.0
2024-10-15,2.5,2.58,2.42,2.47,41333,2.5,2.58,2.42,2.47,41333,0.0,1.0
2024-10-16,2.59,2.62,2.4811,2.53,37910,2.59,2.62,2.4811,2.53,37910,0.0,1.0
2024-10-17,2.63,2.7,2.54,2.63,22355,2.63,2.7,2.54,2.63,22355,0.0,1.0
2024-10-18,2.56,2.65,2.5501,2.6,16980,2.56,2.65,2.5501,2.6,16980,0.0,1.0
2024-10-21,2.52,2.56,2.45,2.53,28364,2.52,2.56,2.45,2.53,28364,0.0,1.0
2024-10-22,2.54,2.6,2.47,2.53,34996,2.54,2.6,2.47,2.53,34996,0.0,1.0
2024-10-23,2.48,2.52,2.4,2.52,23544,2.48,2.52,2.4,2.52,23544,0.0,1.0
2024-10-24,2.47,2.52,2.36,2.52,32409,2.47,2.52,2.36,2.52,32409,0.0,1.0
2024-10-25,2.41,2.45,2.41,2.43,13775,2.41,2.45,2.41,2.43,13775,0.0,1.0
2024-10-28,2.45,2.4944,2.4,2.41,47703,2.45,2.4944,2.4,2.41,47703,0.0,1.0
2024-10-29,2.32,2.528,2.32,2.3701,41919,2.32,2.528,2.32,2.3701,41919,0.0,1.0
2024-10-30,2.34,2.4138,2.33,2.35,19284,2.34,2.4138,2.33,2.35,19284,0.0,1.0
2024-10-31,2.31,2.39,2.25,2.32,35255,2.31,2.39,2.25,2.32,35255,0.0,1.0
2024-11-01,2.3,2.3699,2.27,2.31,16643,2.3,2.3699,2.27,2.31,16643,0.0,1.0
2024-11-04,2.38,2.41,2.275,2.32,19582,2.38,2.41,2.275,2.32,19582,0.0,1.0
2024-11-05,2.39,2.43,2.27,2.31,34021,2.39,2.43,2.27,2.31,34021,0.0,1.0
2024-11-06,2.38,2.45,2.36,2.43,18436,2.38,2.45,2.36,2.43,18436,0.0,1.0
2024-11-07,2.42,2.4851,2.39,2.41,31192,2.42,2.4851,2.39,2.41,31192,0.0,1.0
2024-11-08,2.69,2.72,2.44,2.44,61304,2.69,2.72,2.44,2.44,61304,0.0,1.0
2024-11-11,2.61,3.25,2.57,2.9,302389,2.61,3.25,2.57,2.9,302389,0.0,1.0
2024-11-12,3.17,3.88,3.01,3.36,1199134,3.17,3.88,3.01,3.36,1199134,0.0,1.0
2024-11-13,2.62,2.96,1.9,2.95,631511,2.62,2.96,1.9,2.95,631511,0.0,1.0
2024-11-14,2.56,2.76,2.5503,2.63,149044,2.56,2.76,2.5503,2.63,149044,0.0,1.0
2024-11-15,2.47,2.55,2.39,2.54,88629,2.47,2.55,2.39,2.54,88629,0.0,1.0
2024-11-18,2.79,2.94,2.59,2.59,245283,2.79,2.94,2.59,2.59,245283,0.0,1.0
2024-11-19,2.8,2.89,2.75,2.78,79587,2.8,2.89,2.75,2.78,79587,0.0,1.0
2024-11-20,2.7,2.8,2.563,2.8,44480,2.7,2.8,2.563,2.8,44480,0.0,1.0
2024-11-21,2.85,2.87,2.59,2.72,108990,2.85,2.87,2.59,2.72,108990,0.0,1.0
2024-11-22,2.82,2.86,2.69,2.86,55080,2.82,2.86,2.69,2.86,55080,0.0,1.0
2024-11-25,2.96,3.11,2.82,2.85,126458,2.96,3.11,2.82,2.85,126458,0.0,1.0
2024-11-26,3.1,3.1,2.83,2.9,122248,3.1,3.1,2.83,2.9,122248,0.0,1.0
2024-11-27,3.11,3.29,3.0001,3.1,66351,3.11,3.29,3.0001,3.1,66351,0.0,1.0
2024-11-29,3.16,3.24,3.048,3.16,97367,3.16,3.24,3.048,3.16,97367,0.0,1.0
2024-12-02,3.95,4.0,3.202,3.27,822727,3.95,4.0,3.202,3.27,822727,0.0,1.0
2024-12-03,4.3,4.3,3.66,4.05,476818,4.3,4.3,3.66,4.05,476818,0.0,1.0
2024-12-04,3.5,4.45,3.45,4.4,463562,3.5,4.45,3.45,4.4,463562,0.0,1.0
2024-12-05,3.95,4.116,3.33,3.56,251127,3.95,4.116,3.33,3.56,251127,0.0,1.0
2024-12-06,3.92,4.35,3.8,4.1,235810,3.92,4.35,3.8,4.1,235810,0.0,1.0
2024-12-09,4.34,4.72,4.01,4.01,475849,4.34,4.72,4.01,4.01,475849,0.0,1.0
2024-12-10,4.46,4.84,4.1128,4.3,377003,4.46,4.84,4.1128,4.3,377003,0.0,1.0
2024-12-11,3.95,4.49,3.82,4.48,246597,3.95,4.49,3.82,4.48,246597,0.0,1.0
2024-12-12,3.25,4.0,3.05,3.87,404287,3.25,4.0,3.05,3.87,404287,0.0,1.0
2024-12-13,3.42,3.7,3.11,3.27,165008,3.42,3.7,3.11,3.27,165008,0.0,1.0
2024-12-16,3.405,3.506,3.17,3.47,184771,3.405,3.506,3.17,3.47,184771,0.0,1.0
2024-12-17,3.51,3.61,3.23,3.35,122840,3.51,3.61,3.23,3.35,122840,0.0,1.0
2024-12-18,3.73,3.96,3.5184,3.55,203317,3.73,3.96,3.5184,3.55,203317,0.0,1.0
2024-12-19,3.49,3.99,3.45,3.79,112883,3.49,3.99,3.45,3.79,112883,0.0,1.0
2024-12-20,3.4,3.67,3.3605,3.48,75015,3.4,3.67,3.3605,3.48,75015,0.0,1.0
2024-12-23,3.7,3.74,3.31,3.38,98216,3.7,3.74,3.31,3.38,98216,0.0,1.0
2024-12-24,3.95,4.1881,3.8488,3.9,89422,3.95,4.1881,3.8488,3.9,89422,0.0,1.0
2024-12-26,3.86,4.08,3.74,3.96,53378,3.86,4.08,3.74,3.96,53378,0.0,1.0
2024-12-27,3.64,4.0483,3.52,3.87,144638,3.64,4.0483,3.52,3.87,144638,0.0,1.0
2024-12-30,3.84,3.89,3.42,3.63,178135,3.84,3.89,3.42,3.63,178135,0.0,1.0
2024-12-31,3.66,4.044643,3.61,3.9,88659,3.66,4.044643,3.61,3.9,88659,0.0,1.0
2025-01-02,3.81,3.98,3.56,3.76,117973,3.81,3.98,3.56,3.76,117973,0.0,1.0
2025-01-03,3.67,3.892,3.57,3.85,133148,3.67,3.892,3.57,3.85,133148,0.0,1.0
2025-01-06,3.46,3.91,3.35,3.62,191266,3.46,3.91,3.35,3.62,191266,0.0,1.0
2025-01-07,3.4,3.65,3.26,3.65,81289,3.4,3.65,3.26,3.65,81289,0.0,1.0
2025-01-08,3.26,3.48,3.15,3.41,81932,3.26,3.48,3.15,3.41,81932,0.0,1.0
2025-01-10,3.02,3.35,2.88,3.16,127902,3.02,3.35,2.88,3.16,127902,0.0,1.0
2025-01-13,2.93,3.04,2.77,2.96,160020,2.93,3.04,2.77,2.96,160020,0.0,1.0
2025-01-14,2.8,3.0085,2.72,2.94,121312,2.8,3.0085,2.72,2.94,121312,0.0,1.0
2025-01-15,2.79,2.88,2.7555,2.7999,57598,2.79,2.88,2.7555,2.7999,57598,0.0,1.0
2025-01-16,2.65,2.83,2.6,2.77,67345,2.65,2.83,2.6,2.77,67345,0.0,1.0
2025-01-17,2.79,2.825,2.6001,2.68,82998,2.79,2.825,2.6001,2.68,82998,0.0,1.0
2025-01-21,3.09,3.25,2.95,2.95,178645,3.09,3.25,2.95,2.95,178645,0.0,1.0
2025-01-22,3.39,3.49,3.1001,3.25,100796,3.39,3.49,3.1001,3.25,100796,0.0,1.0
2025-01-23,3.24,3.43,3.15,3.39,118923,3.24,3.43,3.15,3.39,118923,0.0,1.0
2025-01-24,3.46,3.52,3.25,3.29,131795,3.46,3.52,3.25,3.29,131795,0.0,1.0
2025-01-27,3.48,3.66,3.2,3.37,168535,3.48,3.66,3.2,3.37,168535,0.0,1.0
2025-01-28,3.74,3.74,3.35,3.58,144972,3.74,3.74,3.35,3.58,144972,0.0,1.0
2025-01-29,3.59,3.76,3.58,3.7,40406,3.59,3.76,3.58,3.7,40406,0.0,1.0
2025-01-30,3.72,3.7813,3.56,3.64,81307,3.72,3.7813,3.56,3.64,81307,0.0,1.0
2025-01-31,3.44,3.75,3.41,3.64,105338,3.44,3.75,3.41,3.64,105338,0.0,1.0
2025-02-03,3.74,3.89,3.32,3.4,254222,3.74,3.89,3.32,3.4,254222,0.0,1.0
2025-02-04,3.91,4.05,3.5804,3.68,154873,3.91,4.05,3.5804,3.68,154873,0.0,1.0
2025-02-05,3.96,4.13,3.87,3.93,75517,3.96,4.13,3.87,3.93,75517,0.0,1.0
2025-02-06,4.08,4.12,3.96,4.01,61292,4.08,4.12,3.96,4.01,61292,0.0,1.0
2025-02-07,4.13,4.29,4.04,4.04,80910,4.13,4.29,4.04,4.04,80910,0.0,1.0
2025-02-10,4.61,4.75,4.155,4.2,221876,4.61,4.75,4.155,4.2,221876,0.0,1.0
2025-02-11,4.5,4.66,4.263,4.61,130174,4.5,4.66,4.263,4.61,130174,0.0,1.0
2025-02-12,4.36,4.57,4.3101,4.42,110594,4.36,4.57,4.3101,4.42,110594,0.0,1.0
2025-02-13,4.04,4.42,3.9,4.42,123372,4.04,4.42,3.9,4.42,123372,0.0,1.0
2025-02-14,4.15,4.25,4.06,4.06,98025,4.15,4.25,4.06,4.06,98025,0.0,1.0
2025-02-18,3.96,4.21,3.9,4.21,128188,3.96,4.21,3.9,4.21,128188,0.0,1.0
2025-02-19,3.86,4.04,3.85,3.93,53287,3.86,4.04,3.85,3.93,53287,0.0,1.0
2025-02-20,3.76,3.87,3.64,3.87,87078,3.76,3.87,3.64,3.87,87078,0.0,1.0
2025-02-21,3.57,3.79,3.54,3.76,67560,3.57,3.79,3.54,3.76,67560,0.0,1.0
2025-02-24,3.35,3.62,3.32,3.53,113804,3.35,3.62,3.32,3.53,113804,0.0,1.0
2025-02-25,3.23,3.455,3.13,3.36,73995,3.23,3.455,3.13,3.36,73995,0.0,1.0
2025-02-26,3.31,3.4233,3.22,3.22,44409,3.31,3.4233,3.22,3.22,44409,0.0,1.0
2025-02-27,3.24,3.44,3.205,3.33,68903,3.24,3.44,3.205,3.33,68903,0.0,1.0
2025-02-28,3.335,3.4046,3.23,3.23,30719,3.335,3.4046,3.23,3.23,30719,0.0,1.0
2025-03-03,3.06,3.51,3.0501,3.5,103298,3.06,3.51,3.0501,3.5,103298,0.0,1.0
2025-03-04,2.99,3.115,2.9,3.09,117449,2.99,3.115,2.9,3.09,117449,0.0,1.0
2025-03-05,3.12,3.12,2.88,3.0768,92156,3.12,3.12,2.88,3.0768,92156,0.0,1.0
2025-03-06,2.11,2.89,1.9501,2.89,1229357,2.11,2.89,1.9501,2.89,1229357,0.0,1.0
2025-03-07,1.66,2.12,1.6001,2.03,1506730,1.66,2.12,1.6001,2.03,1506730,0.0,1.0
2025-03-10,1.68,1.94,1.51,1.63,936149,1.68,1.94,1.51,1.63,936149,0.0,1.0
2025-03-11,1.6,1.67,1.57,1.66,550340,1.6,1.67,1.57,1.66,550340,0.0,1.0
2025-03-12,1.6,1.6825,1.4144,1.59,631258,1.6,1.6825,1.4144,1.59,631258,0.0,1.0
2025-03-13,1.6,2.35,1.5301,2.32,30520774,1.6,2.35,1.5301,2.32,30520774,0.0,1.0
2025-03-14,1.47,1.64,1.4,1.6,2341054,1.47,1.64,1.4,1.6,2341054,0.0,1.0
2025-03-17,1.59,1.68,1.47,1.47,1588569,1.59,1.68,1.47,1.47,1588569,0.0,1.0
2025-03-18,1.67,1.7,1.5,1.59,1183268,1.67,1.7,1.5,1.59,1183268,0.0,1.0
2025-03-19,1.65,1.69,1.585,1.64,659127,1.65,1.69,1.585,1.64,659127,0.0,1.0
2025-03-20,1.58,1.73,1.57,1.65,656139,1.58,1.73,1.57,1.65,656139,0.0,1.0
2025-03-21,1.51,1.600661,1.51,1.59,517129,1.51,1.600661,1.51,1.59,517129,0.0,1.0
2025-03-24,1.53,1.65,1.52,1.56,931590,1.53,1.65,1.52,1.56,931590,0.0,1.0
2025-03-25,1.61,1.66,1.48,1.54,414126,1.61,1.66,1.48,1.54,414126,0.0,1.0
2025-03-26,1.54,1.63,1.51,1.54,454364,1.54,1.63,1.51,1.54,454364,0.0,1.0
2025-03-27,1.48,1.56,1.47,1.52,515489,1.48,1.56,1.47,1.52,515489,0.0,1.0
2025-03-28,1.47,1.49,1.38,1.47,455791,1.47,1.49,1.38,1.47,455791,0.0,1.0
2025-03-31,1.39,1.49,1.36,1.47,724275,1.39,1.49,1.36,1.47,724275,0.0,1.0
2025-04-01,1.38,1.47,1.35,1.37,360812,1.38,1.47,1.35,1.37,360812,0.0,1.0
2025-04-02,1.42,1.49,1.35,1.44,797813,1.42,1.49,1.35,1.44,797813,0.0,1.0
2025-04-03,1.32,1.375,1.3,1.35,454564,1.32,1.375,1.3,1.35,454564,0.0,1.0
2025-04-04,1.26,1.33,1.2,1.27,662624,1.26,1.33,1.2,1.27,662624,0.0,1.0
2025-04-07,1.25,1.29,1.142,1.16,630535,1.25,1.29,1.142,1.16,630535,0.0,1.0
2025-04-08,1.2,1.3,1.16,1.29,774082,1.2,1.3,1.16,1.29,774082,0.0,1.0
2025-04-09,1.38,1.4,1.1747,1.19,457419,1.38,1.4,1.1747,1.19,457419,0.0,1.0
2025-04-10,1.25,1.37,1.2414,1.26,420857,1.25,1.37,1.2414,1.26,420857,0.0,1.0
2025-04-11,1.19,1.3,1.15,1.28,1109441,1.19,1.3,1.15,1.28,1109441,0.0,1.0
2025-04-14,1.34,1.39,1.24,1.24,533199,1.34,1.39,1.24,1.24,533199,0.0,1.0
2025-04-15,1.43,1.4494,1.31,1.31,347601,1.43,1.4494,1.31,1.31,347601,0.0,1.0
2025-04-16,1.38,1.42,1.34,1.4,328128,1.38,1.42,1.34,1.4,328128,0.0,1.0
2025-04-17,1.42,1.43,1.39,1.4,132105,1.42,1.43,1.39,1.4,132105,0.0,1.0
2025-04-21,1.36,1.42,1.33,1.4,202379,1.36,1.42,1.33,1.4,202379,0.0,1.0
2025-04-22,1.41,1.43,1.37,1.38,165811,1.41,1.43,1.37,1.38,165811,0.0,1.0
2025-04-23,1.53,1.59,1.42,1.42,451716,1.53,1.59,1.42,1.42,451716,0.0,1.0
2025-04-24,1.67,1.67,1.52,1.52,484366,1.67,1.67,1.52,1.52,484366,0.0,1.0
2025-04-25,1.67,1.69,1.56,1.67,260548,1.67,1.69,1.56,1.67,260548,0.0,1.0
2025-04-28,1.8,1.85,1.69,1.7,1128397,1.8,1.85,1.69,1.7,1128397,0.0,1.0
2025-04-29,1.82,1.89,1.8,1.82,412871,1.82,1.89,1.8,1.82,412871,0.0,1.0
2025-04-30,1.83,1.83,1.7127,1.81,502919,1.83,1.83,1.7127,1.81,502919,0.0,1.0
2025-05-01,1.78,1.89,1.77,1.82,320412,1.78,1.89,1.77,1.82,320412,0.0,1.0
2025-05-02,1.885,1.9701,1.79,1.8,572865,1.885,1.9701,1.79,1.8,572865,0.0,1.0
2025-05-05,1.75,1.89,1.73,1.89,358390,1.75,1.89,1.73,1.89,358390,0.0,1.0
2025-05-06,2.14,2.44,1.795,1.935,5069737,2.14,2.44,1.795,1.935,5069737,0.0,1.0
2025-05-07,1.88,2.175,1.8746,2.175,670500,1.88,2.175,1.8746,2.175,670500,0.0,1.0
2025-05-08,1.84,1.94,1.84,1.89,289978,1.84,1.94,1.84,1.89,289978,0.0,1.0
2025-05-09,1.905,1.97,1.835,1.84,502204,1.905,1.97,1.835,1.84,502204,0.0,1.0
2025-05-12,2.03,2.1,1.96,1.97,654023,2.03,2.1,1.96,1.97,654023,0.0,1.0
2025-05-13,1.98,2.05,1.9609,2.05,348106,1.98,2.05,1.9609,2.05,348106,0.0,1.0
2025-05-14,2.03,2.09,1.952,1.96,518427,2.03,2.09,1.952,1.96,518427,0.0,1.0
2025-05-15,2.03,2.06,1.96,2.04,244016,2.03,2.06,1.96,2.04,244016,0.0,1.0
2025-05-16,2.1,2.185,2.01,2.02,508284,2.1,2.185,2.01,2.02,508284,0.0,1.0
2025-05-19,2.07,2.1,2.04,2.08,149353,2.07,2.1,2.04,2.08,149353,0.0,1.0
2025-05-20,2.12,2.14,2.0501,2.07,216509,2.12,2.14,2.0501,2.07,216509,0.0,1.0
2025-05-21,2.03,2.14,1.98,2.14,382958,2.03,2.14,1.98,2.14,382958,0.0,1.0
2025-05-22,2.05,2.095,1.985,2.02,214723,2.05,2.095,1.985,2.02,214723,0.0,1.0
2025-05-23,1.99,2.04,1.96,2.01,407425,1.99,2.04,1.96,2.01,407425,0.0,1.0
2025-05-27,2.06,2.09,1.995,2.03,363276,2.06,2.09,1.995,2.03,363276,0.0,1.0
2025-05-28,2.05,2.11,2.03,2.07,329971,2.05,2.11,2.03,2.07,329971,0.0,1.0
2025-05-29,2.12,2.14,2.05,2.09,346219,2.12,2.14,2.05,2.09,346219,0.0,1.0
2025-05-30,2.02,2.13,2.02,2.1,191457,2.02,2.13,2.02,2.1,191457,0.0,1.0
2025-06-02,2.02,2.075,1.98,2.01,219145,2.02,2.075,1.98,2.01,219145,0.0,1.0
2025-06-03,2.17,2.195,2.03,2.05,456377,2.17,2.195,2.03,2.05,456377,0.0,1.0
2025-06-04,2.14,2.19,2.1,2.19,124598,2.14,2.19,2.1,2.19,124598,0.0,1.0
2025-06-05,2.16,2.22,2.105,2.14,208860,2.16,2.22,2.105,2.14,208860,0.0,1.0
2025-06-06,2.18,2.32,2.14,2.2,755319,2.18,2.32,2.14,2.2,755319,0.0,1.0
2025-06-09,2.18,2.22,2.1333,2.22,289743,2.18,2.22,2.1333,2.22,289743,0.0,1.0
2025-06-10,2.23,2.27,2.18,2.2,263896,2.23,2.27,2.18,2.2,263896,0.0,1.0
2025-06-11,2.24,2.31,2.18,2.25,268815,2.24,2.31,2.18,2.25,268815,0.0,1.0
2025-06-12,2.16,2.23,2.14,2.23,182079,2.16,2.23,2.14,2.23,182079,0.0,1.0
2025-06-13,2.07,2.15,2.06,2.12,412563,2.07,2.15,2.06,2.12,412563,0.0,1.0
2025-06-16,2.13,2.185,2.0481,2.06,162773,2.13,2.185,2.0481,2.06,162773,0.0,1.0
2025-06-17,2.35,2.36,2.0884,2.1,870698,2.35,2.36,2.0884,2.1,870698,0.0,1.0
2025-06-18,2.52,2.56,2.34,2.34,1490698,2.52,2.56,2.34,2.34,1490698,0.0,1.0
2025-06-20,2.5,2.54,2.3217,2.505,2512339,2.5,2.54,2.3217,2.505,2512339,0.0,1.0
2025-06-23,2.49,2.49,2.25,2.45,689256,2.49,2.49,2.25,2.45,689256,0.0,1.0
2025-06-24,2.57,2.57,2.4301,2.49,753529,2.57,2.57,2.4301,2.49,753529,0.0,1.0
2025-06-25,2.52,2.57,2.444,2.57,312156,2.52,2.57,2.444,2.57,312156,0.0,1.0
2025-06-26,2.28,2.5109,2.26,2.51,456051,2.28,2.5109,2.26,2.51,456051,0.0,1.0
2025-06-27,2.41,2.445,2.29,2.4,315662,2.41,2.445,2.29,2.4,315662,0.0,1.0
2025-06-30,2.36,2.47,2.33,2.41,159262,2.36,2.47,2.33,2.41,159262,0.0,1.0
2025-07-01,2.27,2.365,2.26,2.35,105036,2.27,2.365,2.26,2.35,105036,0.0,1.0
2025-07-02,2.45,2.47,2.26,2.29,244761,2.45,2.47,2.26,2.29,244761,0.0,1.0
2025-07-03,2.46,2.48,2.41,2.43,87548,2.46,2.48,2.41,2.43,87548,0.0,1.0
2025-07-07,2.36,2.445,2.285,2.42,304971,2.36,2.445,2.285,2.42,304971,0.0,1.0
2025-07-08,2.42,2.48,2.35,2.37,195413,2.42,2.48,2.35,2.37,195413,0.0,1.0
2025-07-09,2.4,2.465,2.395,2.43,182177,2.4,2.465,2.395,2.43,182177,0.0,1.0
2025-07-10,2.42,2.44,2.3457,2.4,175732,2.42,2.44,2.3457,2.4,175732,0.0,1.0
2025-07-11,2.38,2.43,2.36,2.38,151078,2.38,2.43,2.36,2.38,151078,0.0,1.0
2025-07-14,2.31,2.41,2.31,2.38,181041,2.31,2.41,2.31,2.38,181041,0.0,1.0
2025-07-15,2.31,2.34,2.27,2.34,155512,2.31,2.34,2.27,2.34,155512,0.0,1.0
2025-07-16,2.4,2.41,2.3,2.36,191577,2.4,2.41,2.3,2.36,191577,0.0,1.0
2025-07-17,2.47,2.49,2.3935,2.4,250307,2.47,2.49,2.3935,2.4,250307,0.0,1.0
2025-07-18,2.39,2.5,2.37,2.48,196790,2.39,2.5,2.37,2.48,196790,0.0,1.0
2025-07-21,2.36,2.43,2.32,2.39,158928,2.36,2.43,2.32,2.39,158928,0.0,1.0
2025-07-22,2.41,2.44,2.34,2.36,160257,2.41,2.44,2.34,2.36,160257,0.0,1.0
2025-07-23,2.47,2.475,2.41,2.42,104592,2.47,2.475,2.41,2.42,104592,0.0,1.0
2025-07-24,2.37,2.46,2.35,2.46,164510,2.37,2.46,2.35,2.46,164510,0.0,1.0
2025-07-25,2.45,2.46,2.33,2.41,172727,2.45,2.46,2.33,2.41,172727,0.0,1.0
2025-07-28,2.45,2.49,2.4,2.46,221485,2.45,2.49,2.4,2.46,221485,0.0,1.0
2025-07-29,2.37,2.45,2.35,2.45,148456,2.37,2.45,2.35,2.45,148456,0.0,1.0
2025-07-30,2.36,2.41,2.335,2.41,65910,2.36,2.41,2.335,2.41,65910,0.0,1.0
2025-07-31,2.38,2.4,2.34,2.4,123415,2.38,2.4,2.34,2.4,123415,0.0,1.0
2025-08-01,2.31,2.35,2.27,2.35,159795,2.31,2.35,2.27,2.35,159795,0.0,1.0
2025-08-04,2.38,2.3892,2.27,2.36,185701,2.38,2.3892,2.27,2.36,185701,0.0,1.0
2025-08-05,2.38,2.55,2.31,2.52,683535,2.38,2.55,2.31,2.52,683535,0.0,1.0
2025-08-06,2.55,2.7,2.3117,2.43,918654,2.55,2.7,2.3117,2.43,918654,0.0,1.0
2025-08-07,2.47,2.635,2.4,2.6,465226,2.47,2.635,2.4,2.6,465226,0.0,1.0
2025-08-08,2.675,2.68,2.47,2.5,632821,2.675,2.68,2.47,2.5,632821,0.0,1.0
2025-08-11,2.56,2.75,2.5304,2.7,422714,2.56,2.75,2.5304,2.7,422714,0.0,1.0
2025-08-12,2.53,2.6,2.48,2.56,223944,2.53,2.6,2.48,2.56,223944,0.0,1.0
2025-08-13,2.55,2.605,2.5,2.54,167351,2.55,2.605,2.5,2.54,167351,0.0,1.0
2025-08-14,2.56,2.6,2.495,2.56,441740,2.56,2.6,2.495,2.56,441740,0.0,1.0
2025-08-15,2.6,2.63,2.5,2.55,351143,2.6,2.63,2.5,2.55,351143,0.0,1.0
2025-08-18,2.72,2.74,2.58,2.62,343521,2.72,2.74,2.58,2.62,343521,0.0,1.0
2025-08-19,2.72,2.745,2.645,2.7,316958,2.72,2.745,2.645,2.7,316958,0.0,1.0
2025-08-20,2.64,2.71,2.5401,2.71,471748,2.64,2.71,2.5401,2.71,471748,0.0,1.0
2025-08-21,2.72,2.73,2.61,2.63,104644,2.72,2.73,2.61,2.63,104644,0.0,1.0
2025-08-22,2.83,2.84,2.72,2.74,358052,2.83,2.84,2.72,2.74,358052,0.0,1.0
2025-08-25,3.18,3.23,2.8301,2.85,1909863,3.18,3.23,2.8301,2.85,1909863,0.0,1.0
2025-08-26,3.68,3.69,3.3,3.34,2978523,3.68,3.69,3.3,3.34,2978523,0.0,1.0
2025-08-27,3.71,3.83,3.5704,3.69,1371847,3.71,3.83,3.5704,3.69,1371847,0.0,1.0
2025-08-28,3.78,4.01,3.71,3.72,1547290,3.78,4.01,3.71,3.72,1547290,0.0,1.0
2025-08-29,3.84,3.96,3.7722,3.8,613986,3.84,3.96,3.7722,3.8,613986,0.0,1.0
2025-09-02,3.68,3.91,3.585,3.8,925400,3.68,3.91,3.585,3.8,925400,0.0,1.0
2025-09-03,3.65,3.65,3.48,3.65,550379,3.65,3.65,3.48,3.65,550379,0.0,1.0
2025-09-04,3.5,3.65,3.43,3.64,643748,3.5,3.65,3.43,3.64,643748,0.0,1.0
2025-09-05,3.49,3.5689,3.33,3.52,413625,3.49,3.5689,3.33,3.52,413625,0.0,1.0
2025-09-08,3.41,3.52,3.375,3.51,406501,3.41,3.52,3.375,3.51,406501,0.0,1.0
2025-09-09,3.56,3.57,3.35,3.42,649118,3.56,3.57,3.35,3.42,649118,0.0,1.0
2025-09-10,3.5,3.63,3.46,3.56,389633,3.5,3.63,3.46,3.56,389633,0.0,1.0
2025-09-11,3.79,3.83,3.51,3.53,479957,3.79,3.83,3.51,3.53,479957,0.0,1.0
2025-09-12,3.73,3.98,3.715,3.8,571103,3.73,3.98,3.715,3.8,571103,0.0,1.0
2025-09-15,3.63,3.8,3.61,3.76,270391,3.63,3.8,3.61,3.76,270391,0.0,1.0
2025-09-16,3.44,3.625,3.44,3.61,287616,3.44,3.625,3.44,3.61,287616,0.0,1.0
2025-09-17,3.35,3.57,3.35,3.44,759919,3.35,3.57,3.35,3.44,759919,0.0,1.0
2025-09-18,3.52,3.67,3.4,3.4,768022,3.52,3.67,3.4,3.4,768022,0.0,1.0
2025-09-19,3.5,3.63,3.5,3.53,801884,3.5,3.63,3.5,3.53,801884,0.0,1.0
2025-09-22,3.61,3.67,3.4776,3.51,623169,3.61,3.67,3.4776,3.51,623169,0.0,1.0
2025-09-23,3.41,3.7254,3.41,3.6,602002,3.41,3.7254,3.41,3.6,602002,0.0,1.0
2025-09-24,3.33,3.4961,3.29,3.44,332838,3.33,3.4961,3.29,3.44,332838,0.0,1.0
2025-09-25,3.33,3.37,3.21,3.32,384048,3.33,3.37,3.21,3.32,384048,0.0,1.0
2025-09-26,3.36,3.41,3.32,3.32,238686,3.36,3.41,3.32,3.32,238686,0.0,1.0
2025-09-29,3.38,3.5797,3.355,3.37,323194,3.38,3.5797,3.355,3.37,323194,0.0,1.0
2025-09-30,3.21,3.33,3.13,3.31,416756,3.21,3.33,3.13,3.31,416756,0.0,1.0
2025-10-01,3.35,3.36,3.215,3.22,307928,3.35,3.36,3.215,3.22,307928,0.0,1.0
2025-10-02,3.32,3.36,3.26,3.36,276639,3.32,3.36,3.26,3.36,276639,0.0,1.0
2025-10-03,3.39,3.47,3.32,3.32,251194,3.39,3.47,3.32,3.32,251194,0.0,1.0
2025-10-06,3.68,3.8142,3.39,3.4,1037223,3.68,3.8142,3.39,3.4,1037223,0.0,1.0
2025-10-07,3.6,3.8499,3.5,3.74,597784,3.6,3.8499,3.5,3.74,597784,0.0,1.0
2025-10-08,3.47,3.66,3.44,3.62,446264,3.47,3.66,3.44,3.62,446264,0.0,1.0
2025-10-09,3.45,3.565,3.42,3.49,374102,3.45,3.565,3.42,3.49,374102,0.0,1.0
2025-10-10,3.11,3.52,3.1,3.46,782642,3.11,3.52,3.1,3.46,782642,0.0,1.0
2025-10-13,3.23,3.295,3.135,3.14,284176,3.23,3.295,3.135,3.14,284176,0.0,1.0
2025-10-14,3.23,3.25,3.05,3.13,553181,3.23,3.25,3.05,3.13,553181,0.0,1.0
2025-10-15,3.18,3.32,3.12,3.31,273981,3.18,3.32,3.12,3.31,273981,0.0,1.0
2025-10-16,3.1,3.24,3.075,3.21,242327,3.1,3.24,3.075,3.21,242327,0.0,1.0
2025-10-17,3.1,3.14,2.94,3.05,324977,3.1,3.14,2.94,3.05,324977,0.0,1.0
2025-10-20,3.31,3.35,3.19,3.2,273365,3.31,3.35,3.19,3.2,273365,0.0,1.0
2025-10-21,3.42,3.43,3.26,3.34,290850,3.42,3.43,3.26,3.34,290850,0.0,1.0
2025-10-22,3.23,3.42,3.22,3.4,210890,3.23,3.42,3.22,3.4,210890,0.0,1.0
2025-10-23,3.2,3.32,3.2,3.23,185653,3.2,3.32,3.2,3.23,185653,0.0,1.0
2025-10-24,3.25,3.32,3.1601,3.31,248851,3.25,3.32,3.1601,3.31,248851,0.0,1.0
2025-10-27,3.11,3.292,3.09,3.26,348446,3.11,3.292,3.09,3.26,348446,0.0,1.0
2025-10-28,3.04,3.1687,3.02,3.12,248025,3.04,3.1687,3.02,3.12,248025,0.0,1.0
2025-10-29,3.02,3.065,2.965,3.04,327491,3.02,3.065,2.965,3.04,327491,0.0,1.0
2025-10-30,3.01,3.105,2.99,3.02,441840,3.01,3.105,2.99,3.02,441840,0.0,1.0
2025-10-31,2.95,3.08,2.93,3.06,224955,2.95,3.08,2.93,3.06,224955,0.0,1.0
2025-11-03,3.01,3.035,2.92,2.99,334284,3.01,3.035,2.92,2.99,334284,0.0,1.0
2025-11-04,2.88,2.97,2.855,2.94,362328,2.88,2.97,2.855,2.94,362328,0.0,1.0
2025-11-05,2.95,2.9922,2.86,2.91,591246,2.95,2.9922,2.86,2.91,591246,0.0,1.0
2025-11-06,3.47,3.77,3.429,3.46,2397605,3.47,3.77,3.429,3.46,2397605,0.0,1.0
2025-11-07,3.465,3.485,3.13,3.4,583260,3.465,3.485,3.13,3.4,583260,0.0,1.0
2025-11-10,3.37,3.55,3.365,3.42,623959,3.37,3.55,3.365,3.42,623959,0.0,1.0
2025-11-11,3.31,3.39,3.26,3.31,286383,3.31,3.39,3.26,3.31,286383,0.0,1.0
2025-11-12,3.205,3.37,3.15,3.34,446901,3.205,3.37,3.15,3.34,446901,0.0,1.0
2025-11-13,3.18,3.2,3.1,3.16,529634,3.18,3.2,3.1,3.16,529634,0.0,1.0
2025-11-14,3.13,3.19,3.08,3.12,516790,3.13,3.19,3.08,3.12,516790,0.0,1.0
2025-11-17,3.11,3.19,3.055,3.12,462135,3.11,3.19,3.055,3.12,462135,0.0,1.0
2025-11-18,2.98,3.14,2.96,3.08,483256,2.98,3.14,2.96,3.08,483256,0.0,1.0
2025-11-19,2.86,3.02,2.8515,3.01,252909,2.86,3.02,2.8515,3.01,252909,0.0,1.0
2025-11-20,2.85,3.05,2.83,2.89,478244,2.85,3.05,2.83,2.89,478244,0.0,1.0
2025-11-21,2.94,2.975,2.83,2.89,253965,2.94,2.975,2.83,2.89,253965,0.0,1.0
2025-11-24,2.93,2.97,2.9,2.97,242084,2.93,2.97,2.9,2.97,242084,0.0,1.0
2025-11-25,2.98,2.98,2.87,2.94,445141,2.98,2.98,2.87,2.94,445141,0.0,1.0
2025-11-26,3.11,3.19,2.96,2.97,398955,3.11,3.19,2.96,2.97,398955,0.0,1.0