date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-05-24,25.13,25.13,25.06,25.06,3754789,22.6947631611256,22.6947631611256,22.6315465506489,22.6315465506489,4157692.54343345,0.0,1.0
2017-05-25,25.1178,25.5,25.0277,25.5,26726,22.6837454090139,23.0289081022166,22.6023766003861,23.0289081022166,29593.8043165149,0.0,1.0
2017-05-26,25.188,25.19,25.157,25.19,12436,22.7471426383777,22.7489488272484,22.7191467108809,22.7489488272484,13770.4314330681,0.0,1.0
2017-05-30,25.07,25.59,25.07,25.59,26875,22.6405774950027,23.1101866014009,22.6405774950027,23.1101866014009,29758.7925992044,0.0,1.0
2017-05-31,25.24,25.25,25.1626,25.1674,10956,22.7941035490175,22.8031344933713,22.724204039719,22.7285388930088,12131.6216452794,0.0,1.0
2017-06-01,25.36,25.7,25.27,25.7,19891,22.9024748812632,23.2095269892928,22.8211963820789,23.2095269892928,22025.3820870986,0.0,1.0
2017-06-02,25.33,25.37,25.33,25.3447,35526,22.8753820482018,22.911505825617,22.8753820482018,22.8886575364019,39338.0787303938,0.0,1.0
2017-06-05,25.22,25.35,25.21,25.21,13593,22.7760416603099,22.8934439369094,22.7670107159561,22.7670107159561,15051.5820577111,0.0,1.0
2017-06-06,25.27,25.27,25.2,25.25,70644,22.8211963820789,22.8211963820789,22.7579797716023,22.8031344933713,78224.3774652352,0.0,1.0
2017-06-07,25.25,25.2522,25.2233,25.2522,1717,22.8031344933713,22.8051213011291,22.7790218719466,22.8051213011291,1901.24081461708,0.0,1.0
2017-06-08,25.1812,25.21,25.15,25.21,5906,22.7410015962171,22.7670107159561,22.7128250498332,22.7670107159561,6539.73689640562,0.0,1.0
2017-06-09,25.31,25.31,25.24,25.241,4049,22.8573201594942,22.8573201594942,22.7941035490175,22.7950066434529,4483.47353429501,0.0,1.0
2017-06-12,25.3425,25.39,25.3425,25.39,1063,22.8866707286441,22.9295677143247,22.8866707286441,22.9295677143247,1177.06405704016,0.0,1.0
2017-06-13,25.4,25.4,25.4,25.4,3346,22.9385986586785,22.9385986586785,22.9385986586785,22.9385986586785,3705.03888509535,0.0,1.0
2017-06-14,25.358,25.386,25.31,25.31,3823,22.9006686923925,22.9259553365831,22.8573201594942,22.8573201594942,4233.22285048402,0.0,1.0
2017-06-15,25.4372,25.4372,25.4372,25.4372,1329,22.9721937716746,22.9721937716746,22.9721937716746,22.9721937716746,1471.60689727787,0.0,1.0
2017-06-16,25.44,25.44,25.3739,25.3739,64703,22.9747224360937,22.9747224360937,22.915027893915,22.915027893915,71645.8849319561,0.0,1.0
2017-06-19,25.6185,25.63,25.59,25.59,29865,23.1359247928092,23.1463103788161,23.1101866014009,23.1101866014009,33069.6312921019,0.0,1.0
2017-06-20,25.5299,25.5899,25.482,25.5899,2412,23.0559106258345,23.1100962919573,23.0126524023797,23.1100962919573,2670.81703253138,0.0,1.0
2017-06-21,25.409,25.409,25.3535,25.39,14479,22.9467265085969,22.9467265085969,22.8966047674332,22.9295677143247,16032.653322563,0.0,1.0
2017-06-22,25.342,25.39,25.34,25.36,103055,22.8862191814264,22.9295677143247,22.8844129925556,22.9024748812632,114113.204513898,0.0,1.0
2017-06-23,25.31,25.349,25.31,25.349,6937,22.8573201594942,22.892540842474,22.8573201594942,22.892540842474,7681.36722830439,0.0,1.0
2017-06-26,25.3022,25.3022,25.3022,25.3022,191,22.8502760228982,22.8502760228982,22.8502760228982,22.8502760228982,211.495046937601,0.0,1.0
2017-06-27,25.17,25.2034,25.17,25.2034,639,22.7607911045796,22.7909941408487,22.7607911045796,22.7909941408487,706.637564841227,0.033113,1.0
2017-06-28,25.19,25.22,25.14,25.1895,75384,22.7788767550401,22.8060052307309,22.7336626288888,22.7784246137786,83363.3273677483,0.0,1.0
2017-06-29,25.11,25.13,25.05,25.12,14028,22.706534153198,22.7246198036585,22.6522772018164,22.7155769784283,15512.8509539792,0.0,1.0
2017-06-30,25.19,25.19,25.16,25.19,807,22.7788767550401,22.7788767550401,22.7517482793493,22.7788767550401,892.420210996669,0.0,1.0
2017-07-03,25.2,25.21,25.19,25.19,8801,22.7879195802704,22.7969624055007,22.7788767550401,22.7788767550401,9732.57779055969,0.0,1.0
2017-07-05,25.0859,25.13,25.0859,25.12,7422,22.6847409443931,22.7246198036585,22.6847409443931,22.7155769784283,8207.61190336711,0.0,1.0
2017-07-06,25.06,25.12,25.0387,25.09,6897,22.6613200270467,22.7155769784283,22.6420588093062,22.6884485027375,7627.04113413136,0.0,1.0
2017-07-07,25.08,25.1,25.02,25.05,28635,22.6794056775072,22.6974913279677,22.6251487261256,22.6522772018164,31665.9885277442,0.0,1.0
2017-07-10,25.0179,25.04,25.0,25.02,1677,22.6232497328273,22.6432343765861,22.6070630756651,22.6251487261256,1854.50891430162,0.0,1.0
2017-07-11,24.88,25.02,24.88,25.02,55852,22.4985491729019,22.6251487261256,22.4985491729019,22.6251487261256,61763.8830540097,0.0,1.0
2017-07-12,25.0,25.01,24.9873,24.9999,13999,22.6070630756651,22.6161059008953,22.5955786876226,22.6069726474128,15480.7813305357,0.0,1.0
2017-07-13,24.91,24.96,24.91,24.95,20135,22.5256776485927,22.570891774744,22.5256776485927,22.5618489495137,22266.2713115463,0.0,1.0
2017-07-14,24.9627,25.01,24.91,24.91,4826,22.5733333375562,22.6161059008953,22.5256776485927,22.5256776485927,5336.82768063187,0.0,1.0
2017-07-17,24.921,24.99,24.91,24.99,43237,22.535624756346,22.5980202504348,22.5256776485927,22.5980202504348,47813.5968560878,0.0,1.0
2017-07-18,24.8859,24.8978,24.8859,24.8978,1008,22.5038844397877,22.5146454018118,22.5038844397877,22.5146454018118,1114.69587693264,0.0,1.0
2017-07-19,24.91,25.22,24.9,25.22,18753,22.5256776485927,22.8060052307309,22.5166348233624,22.8060052307309,20737.987877101,0.0,1.0
2017-07-20,25.0034,25.0034,25.0,25.0,484,22.6101376362434,22.6101376362434,22.6070630756651,22.6070630756651,535.230956781148,0.0,1.0
2017-07-21,24.9944,25.02,24.93,24.931,27075,22.6019990935361,22.6251487261256,22.5437632990532,22.5446675815762,29940.8639563009,0.0,1.0
2017-07-24,24.9725,25.0,24.93,25.0,5158,22.5821953062818,22.6070630756651,22.5437632990532,22.6070630756651,5703.96957660573,0.0,1.0
2017-07-25,24.984,25.04,24.9831,24.9871,4618,22.5925945552967,22.6432343765861,22.5917807010259,22.595397831118,5106.81107110608,0.0,1.0
2017-07-26,24.901,25.0,24.901,24.99,46514,22.5175391058854,22.6070630756651,22.5175391058854,22.5980202504348,51437.4643052033,0.0,1.0
2017-07-27,24.9,24.9,24.82,24.9,20700,22.5166348233624,22.5166348233624,22.4442922215203,22.5166348233624,22891.0760441525,0.0,1.0
2017-07-28,24.81,24.849,24.81,24.849,641,22.43524939629,22.4705164146881,22.43524939629,22.4705164146881,708.849263009745,0.0,1.0
2017-07-31,24.87,24.92,24.87,24.8948,6036,22.4895063476716,22.534720473823,22.4895063476716,22.5119325542427,6674.90507258475,0.0,1.0
2017-08-01,24.9474,24.98,24.87,24.91,17673,22.5594978149539,22.5889774252045,22.4895063476716,22.5256776485927,19543.6708661017,0.0,1.0
2017-08-02,25.0,25.0,24.93,24.999,27081,22.6070630756651,22.6070630756651,22.5437632990532,22.606158793142,29947.4990508064,0.0,1.0
2017-08-03,25.0375,25.0375,25.0,25.0,15583,22.6409736702786,22.6409736702786,22.6070630756651,22.6070630756651,17232.4462800013,0.0,1.0
2017-08-04,25.03,25.16,24.98,25.16,16595,22.6341915513559,22.7517482793493,22.5889774252045,22.7517482793493,18351.565553271,0.0,1.0
2017-08-07,25.0289,25.033,25.02,25.03,2397,22.6331968405805,22.636904398925,22.6251487261256,22.6341915513559,2650.7202549678,0.0,1.0
2017-08-08,25.019,25.03,24.983,25.01,11236,22.6242444436026,22.6341915513559,22.5916902727736,22.6161059008953,12425.3203107293,0.0,1.0
2017-08-09,24.92,24.95,24.92,24.947,3373,22.534720473823,22.5618489495137,22.534720473823,22.5591361019447,3730.02896120416,0.0,1.0
2017-08-10,24.97,24.97,24.7,24.76,26947,22.5799345999743,22.5799345999743,22.3357783187571,22.3900352701387,29799.3152735157,0.0,1.0
2017-08-11,24.91,25.0,24.82,24.9,14172,22.5256776485927,22.6070630756651,22.4442922215203,22.5166348233624,15672.0932221125,0.0,1.0
2017-08-14,24.97,25.0,24.96,25.0,3228,22.5799345999743,22.6070630756651,22.570891774744,22.6070630756651,3569.68084398667,0.0,1.0
2017-08-15,25.04,25.04,24.991,25.0,25059,22.6432343765861,22.6432343765861,22.5989245329578,22.6070630756651,27711.4722024356,0.0,1.0
2017-08-16,25.01,25.0799,25.0,25.04,15523,22.6161059008953,22.6793152492549,22.6070630756651,22.6432343765861,17166.0953349458,0.0,1.0
2017-08-17,24.85,24.99,24.85,24.87,15129,22.4714206972111,22.5980202504348,22.4714206972111,22.4895063476716,16730.3907957479,0.0,1.0
2017-08-18,24.84,24.91,24.82,24.82,6467,22.4623778719808,22.5256776485927,22.4442922215203,22.4442922215203,7151.52602790019,0.0,1.0
2017-08-21,24.89,24.94,24.88,24.88,10999,22.5075919981321,22.5528061242835,22.4985491729019,22.4985491729019,12163.2340777601,0.0,1.0
2017-08-22,25.0099,25.01,24.96,24.96,9052,22.616015472643,22.6161059008953,22.570891774744,22.570891774744,10010.1459107086,0.0,1.0
2017-08-23,24.92,24.92,24.89,24.89,2222,22.534720473823,22.534720473823,22.5075919981321,22.5075919981321,2457.19666522254,0.0,1.0
2017-08-24,24.95,24.95,24.89,24.89,15848,22.5618489495137,22.5618489495137,22.5075919981321,22.5075919981321,17525.4962873299,0.0,1.0
2017-08-25,24.9985,25.04,24.97,24.97,16408,22.6057066518805,22.6432343765861,22.5799345999743,22.5799345999743,18144.7717745147,0.0,1.0
2017-08-28,24.94,24.94,24.94,24.94,548,22.5528061242835,22.5528061242835,22.5528061242835,22.5528061242835,606.005298173697,0.0,1.0
2017-08-29,25.04,25.08,24.93,24.9305,16486,22.6432343765861,22.6794056775072,22.5437632990532,22.5442154403147,18231.0280030868,0.0,1.0
2017-08-30,25.0486,25.0486,25.0486,25.0486,101,22.6510112062842,22.6510112062842,22.6510112062842,22.6510112062842,111.690757510116,0.0,1.0
2017-08-31,25.0933,25.12,25.0933,25.12,6165,22.6914326350635,22.7155769784283,22.6914326350635,22.7155769784283,6817.55960445408,0.0,1.0
2017-09-01,25.09,25.0951,25.0638,25.0638,9248,22.6884485027375,22.6930603436049,22.6647563006342,22.6647563006342,10226.8923312233,0.0,1.0
2017-09-05,25.09,25.09,25.001,25.001,5026,22.6884485027375,22.6884485027375,22.6079673581881,22.6079673581881,5557.99749748357,0.0,1.0
2017-09-06,25.0705,25.31,25.041,25.31,7535,22.6708149935384,22.8873906578033,22.6441386591092,22.8873906578033,8332.57284988836,0.0,1.0
2017-09-07,25.14,25.1462,25.1065,25.1065,26775,22.7336626288888,22.7392691805316,22.7033691643674,22.7033691643674,29609.1092310233,0.0,1.0
2017-09-08,25.13,25.18,25.04,25.04,7169,22.7246198036585,22.7698339298099,22.6432343765861,22.6432343765861,7927.83208504971,0.0,1.0
2017-09-11,25.24,25.35,25.21,25.24,22456,22.8240908811915,22.9235619587244,22.7969624055007,22.8240908811915,24832.9470361104,0.0,1.0
2017-09-12,25.25,25.2584,25.201,25.25,4481,22.8331337064217,22.8407296796152,22.7888238627934,22.8331337064217,4955.30974656267,0.0,1.0
2017-09-13,25.15,25.48,25.15,25.48,25401,22.7427054541191,23.0411186867178,22.7427054541191,23.0411186867178,28089.6725892519,0.0,1.0
2017-09-14,25.23,25.34,25.2,25.2287,17960,22.8150480559612,22.9145191334941,22.7879195802704,22.8138724886813,19861.0495532839,0.0,1.0
2017-09-15,25.2926,25.3199,25.2101,25.24,17970,22.8716561419027,22.8963430547813,22.797052833753,22.8240908811915,19872.1080441265,0.0,1.0
2017-09-18,25.39,25.42,25.39,25.42,5207,22.9597332596454,22.9868617353363,22.9597332596454,22.9868617353363,5758.1561817344,0.0,1.0
2017-09-19,25.419,25.419,25.39,25.39,2377,22.9859574528132,22.9859574528132,22.9597332596454,22.9597332596454,2628.60327328263,0.0,1.0
2017-09-20,25.44,25.459,25.371,25.459,4914,23.0049473857968,23.0221287537343,22.9425518917079,23.0221287537343,5434.14240004662,0.0,1.0
2017-09-21,25.42,25.48,25.4,25.48,17519,22.9868617353363,23.0411186867178,22.9687760848757,23.0411186867178,19373.3701071259,0.0,1.0
2017-09-22,25.41,25.41,25.41,25.41,653,22.977818910106,22.977818910106,22.977818910106,22.977818910106,722.119452020847,0.0,1.0
2017-09-25,25.56,25.599,25.5394,25.54,6793,23.11346128856,23.148728306958,23.0948330685856,23.0953756380994,7512.03282936847,0.0,1.0
2017-09-26,25.43,25.5199,25.42,25.5199,12519,23.0778587813459,23.159443504289,23.0687837287382,23.159443504289,13794.9613530581,0.090629,1.0
2017-09-27,25.39,25.43,25.39,25.43,139269,23.0415585709151,23.0778587813459,23.0415585709151,23.0778587813459,153463.573183086,0.0,1.0
2017-09-28,25.459,25.46,25.3999,25.43,11656,23.1041764339082,23.105083939169,23.0505428729968,23.0778587813459,12844.0026784284,0.0,1.0
2017-09-29,25.34,25.37,25.34,25.37,856,22.9961833078767,23.0234084656998,22.9961833078767,23.0234084656998,943.245220721925,0.0,1.0
2017-10-02,25.37,25.39,25.3,25.32,3774,23.0234084656998,23.0415585709151,22.959883097446,22.9780332026613,4158.65357827633,0.0,1.0
2017-10-03,25.4551,25.46,25.32,25.32,5895,23.1006371633912,23.105083939169,22.9780332026613,22.9780332026613,6495.83011233147,0.0,1.0
2017-10-04,25.35,25.35,25.35,25.35,363,23.0052583604844,23.0052583604844,23.0052583604844,23.0052583604844,399.997681217358,0.0,1.0
2017-10-05,25.34,25.34,25.34,25.34,1185,22.9961833078767,22.9961833078767,22.9961833078767,22.9961833078767,1305.77755438724,0.0,1.0
2017-10-06,25.3328,25.35,25.281,25.35,6728,22.9896492699992,23.0052583604844,22.9426404974914,23.0052583604844,7413.73112735643,0.0,1.0
2017-10-09,25.36,25.3999,25.3564,25.3999,3990,23.0143334130921,23.0505428729968,23.0110663941533,23.0505428729968,4396.66872743046,0.0,1.0
2017-10-10,25.39,25.44,25.38,25.3964,7600,23.0415585709151,23.0869338339536,23.0324835183075,23.0473666045841,8374.60709986757,0.0,1.0
2017-10-11,25.46,25.48,25.4118,25.4118,126665,23.105083939169,23.1232340443843,23.0613421855999,23.0613421855999,139574.948461148,0.0,1.0
2017-10-12,25.48,25.49,25.4617,25.4617,19542,23.1232340443843,23.132309096992,23.1066266981123,23.1066266981123,21533.7594665279,0.0,1.0
2017-10-13,25.4535,25.5076,25.445,25.445,1870,23.099185154974,23.1482811895815,23.0914713602574,23.0914713602574,2060.59411536214,0.0,1.0
2017-10-16,25.45,25.5,25.45,25.4999,2265,23.0960088865613,23.1413841495997,23.0960088865613,23.1412933990736,2495.85330015789,0.0,1.0
2017-10-17,25.48,25.52,25.48,25.481,5714,23.1232340443843,23.1595342548151,23.1232340443843,23.1241415496451,6296.38223271621,0.0,1.0
2017-10-18,25.51,25.51,25.21,25.21,4051,23.1504592022074,23.1504592022074,22.8782076239768,22.8782076239768,4463.88596862677,0.0,1.0
2017-10-19,25.45,25.465,25.445,25.455,5038,23.0960088865613,23.1096214654728,23.0914713602574,23.1005464128651,5551.48296962272,0.0,1.0
2017-10-20,25.49,25.5,25.44,25.46,25001,23.132309096992,23.1413841495997,23.0869338339536,23.105083939169,27549.1515926038,0.0,1.0
2017-10-23,25.53,25.58,25.53,25.56,3533,23.1686093074228,23.2139845704612,23.1686093074228,23.1958344652458,3893.09037945158,0.0,1.0
2017-10-24,25.47,25.76,25.47,25.76,787,23.1141589917766,23.3773355173995,23.1141589917766,23.3773355173995,867.212603631023,0.0,1.0
2017-10-25,25.41,25.46,25.3837,25.46,10059,23.0597086761305,23.105083939169,23.0358412877723,23.105083939169,11084.2332654694,0.0,1.0
2017-10-26,25.51,25.51,25.4632,25.4795,1609,23.1504592022074,23.1504592022074,23.1079879560034,23.1227802917539,1772.99247680091,0.0,1.0
2017-10-27,25.4,25.5,25.4,25.5,4282,23.0506336235228,23.1413841495997,23.0506336235228,23.1413841495997,4718.42994758328,0.0,1.0
2017-10-30,25.39,25.45,25.39,25.44,10255,23.0415585709151,23.0960088865613,23.0415585709151,23.0869338339536,11300.2099748871,0.0,1.0
2017-10-31,25.41,25.459,25.4,25.459,7096,23.0597086761305,23.1041764339082,23.0506336235228,23.1041764339082,7819.23841850792,0.0,1.0
2017-11-01,25.33,25.5,25.33,25.5,31233,22.987108255269,23.1413841495997,22.987108255269,23.1413841495997,34416.3294144952,0.0,1.0
2017-11-02,25.4672,25.47,25.3501,25.351,5087,23.1116179770465,23.1141589917766,23.0053491110105,23.0061658657452,5605.47714697713,0.0,1.0
2017-11-03,25.46,25.559,25.46,25.51,9450,23.105083939169,23.194926959985,23.105083939169,23.1504592022074,10413.1627754932,0.0,1.0
2017-11-06,25.41,25.46,25.41,25.4468,3941,23.0597086761305,23.105083939169,23.0597086761305,23.0931048697268,4342.67455007606,0.0,1.0
2017-11-07,25.38,25.44,25.361,25.44,5533,23.0324835183075,23.0869338339536,23.0152409183529,23.0869338339536,6096.93435310093,0.0,1.0
2017-11-08,25.45,25.51,25.42,25.46,13926,23.0960088865613,23.1504592022074,23.0687837287382,23.105083939169,15345.3655885204,0.0,1.0
2017-11-09,25.4,25.4199,25.365,25.365,4400,23.0506336235228,23.0686929782121,23.0188709393959,23.0188709393959,4848.45674202859,0.0,1.0
2017-11-10,25.34,25.67,25.32,25.67,35967,22.9961833078767,23.2956600439304,22.9780332026613,23.2956600439304,39632.8281001232,0.0,1.0
2017-11-13,25.44,25.4647,25.44,25.4647,701,23.0869338339536,23.1093492138946,23.0869338339536,23.1093492138946,772.447312764098,0.0,1.0
2017-11-14,25.49,25.5131,25.475,25.475,9382,23.132309096992,23.1532724685158,23.1186965180805,23.1186965180805,10338.2320803891,0.0,1.0
2017-11-15,25.41,25.47,25.41,25.45,10346,23.0597086761305,23.1141589917766,23.0597086761305,23.0960088865613,11400.4848756881,0.0,1.0
2017-11-16,25.52,25.5311,25.52,25.53,4283,23.1595342548151,23.1696075632096,23.1595342548151,23.1686093074228,4719.53186957009,0.0,1.0
2017-11-17,25.5,25.66,25.155,25.66,17179,23.1413841495997,23.2865849913227,22.8282948346345,23.2865849913227,18929.9178116611,0.0,1.0
2017-11-20,25.5,25.56,25.5,25.52,5623,23.1413841495997,23.1958344652458,23.1413841495997,23.1595342548151,6196.10733191516,0.0,1.0
2017-11-21,25.48,25.56,25.48,25.55,16926,23.1232340443843,23.1958344652458,23.1232340443843,23.1867594126381,18651.1315489945,0.0,1.0
2017-11-22,25.49,25.53,25.49,25.52,32469,23.132309096992,23.1686093074228,23.132309096992,23.1595342548151,35778.3049902105,0.0,1.0
2017-11-24,25.5152,25.5152,25.5152,25.5152,301,23.1551782295634,23.1551782295634,23.1551782295634,23.1551782295634,331.678518034228,0.0,1.0
2017-11-27,25.5374,25.5374,25.497,25.497,1071,23.1753248463524,23.1753248463524,23.1386616338174,23.1386616338174,1180.15844788923,0.0,1.0
2017-11-28,25.67,25.67,25.56,25.57,38227,23.2956600439304,23.2956600439304,23.1958344652458,23.2049095178535,42123.1717903469,0.0,1.0
2017-11-29,25.72,25.76,25.71,25.738,23026,23.3410353069688,23.3773355173995,23.3319602543611,23.3573704016626,25372.855668625,0.0,1.0
2017-11-30,25.79,26.0,25.737,26.0,7654,23.4045606752226,23.595136779984,23.3564628964019,23.595136779984,8434.11088715608,0.0,1.0
2017-12-01,25.8,25.89,25.78,25.8,31000,23.4136357278303,23.4953112012995,23.3954856226149,23.4136357278303,34159.581591565,0.0,1.0
2017-12-04,25.91,25.91,25.825,25.86,19232,23.5134613065148,23.5134613065148,23.4363233593495,23.4680860434764,21192.1636506122,0.0,1.0
2017-12-05,25.92,25.94,25.9,25.9,5508,23.5225363591225,23.5406864643379,23.5043862539071,23.5043862539071,6069.38630343033,0.0,1.0
2017-12-06,25.94,25.94,25.94,25.94,1896,23.5406864643379,23.5406864643379,23.5406864643379,23.5406864643379,2089.24408701959,0.0,1.0
2017-12-07,25.99,25.99,25.9401,25.945,21091,23.5860617273763,23.5860617273763,23.540777214864,23.5452239906417,23240.6366241193,0.0,1.0
2017-12-08,25.94,25.98,25.912,25.912,8181,23.5406864643379,23.5769866747686,23.5152763170364,23.5152763170364,9014.82377421268,0.0,1.0
2017-12-11,25.92,25.92,25.9,25.9,2300,23.5225363591225,23.5225363591225,23.5043862539071,23.5043862539071,2534.42056969676,0.0,1.0
2017-12-12,25.81,25.87,25.8,25.84,11808,23.422710780438,23.4771610960841,23.4136357278303,23.449935938261,13011.4948204258,0.0,1.0
2017-12-13,25.85,25.855,25.85,25.855,2246,23.4590109908687,23.4635485171726,23.4590109908687,23.4635485171726,2474.91678240823,0.0,1.0
2017-12-14,25.88,25.91,25.844,25.85,19952,23.4862361486918,23.5134613065148,23.4535659593041,23.4590109908687,21985.5474811259,0.0,1.0
2017-12-15,25.9,26.1,25.82,25.85,22236,23.5043862539071,23.6858873060609,23.4317858330457,23.4590109908687,24502.3372990336,0.0,1.0
2017-12-18,25.9,25.97,25.89,25.89,6500,23.5043862539071,23.5679116221609,23.4953112012995,23.4953112012995,7162.49291436042,0.0,1.0
2017-12-19,25.85,25.92,25.78,25.87,10698,23.4590109908687,23.5225363591225,23.3954856226149,23.4771610960841,11788.3614150504,0.0,1.0
2017-12-20,25.88,26.18,25.83,26.18,13315,23.4862361486918,23.7584877269224,23.4408608856533,23.7584877269224,14672.0912545706,0.0,1.0
2017-12-21,25.89,25.96,25.89,25.96,12027,23.4953112012995,23.5588365695533,23.4953112012995,23.5588365695533,13252.8157355404,0.0,1.0
2017-12-22,25.896,25.896,25.84,25.88,1033,23.5007562328641,23.5007562328641,23.449935938261,23.4862361486918,1138.28541238989,0.0,1.0
2017-12-26,25.82,25.929,25.64,25.64,12861,23.4317858330457,23.5307039064694,23.2684348861073,23.2684348861073,14171.8186725522,0.0,1.0
2017-12-27,25.79,25.82,25.76,25.76,2763,23.5015993052513,23.5289373424424,23.4742612680603,23.4742612680603,3032.03918484296,0.106929,1.0
2017-12-28,25.86,25.86,25.79,25.8,7402,23.5653880586971,23.5653880586971,23.5015993052513,23.510711984315,8122.74847854057,0.0,1.0
2017-12-29,25.82,25.84,25.82,25.84,2728,23.5289373424424,23.5471627005698,23.5289373424424,23.5471627005698,2993.63116042402,0.0,1.0
2018-01-02,25.735,25.8,25.73,25.77,12882,23.451479570401,23.510711984315,23.4469232308692,23.4833739471239,14136.3477304188,0.0,1.0
2018-01-03,25.79,25.81,25.79,25.806,9637,23.5015993052513,23.5198246633787,23.5015993052513,23.5161795917532,10575.3751807208,0.0,1.0
2018-01-04,25.82,25.853,25.81,25.81,2105,23.5289373424424,23.5590091833526,23.5198246633787,23.5198246633787,2309.96832576707,0.0,1.0
2018-01-05,25.75,25.82,25.72,25.81,23021,23.4651485889966,23.5289373424424,23.4378105518055,23.5198246633787,25262.6037185196,0.0,1.0
2018-01-08,25.8,25.839,25.78,25.78,12937,23.510711984315,23.5462514326634,23.4924866261876,23.4924866261876,14196.7031973628,0.0,1.0
2018-01-09,25.72,25.77,25.711,25.77,5313,23.4378105518055,23.4833739471239,23.4296091406482,23.4833739471239,5830.33810679357,0.0,1.0
2018-01-10,25.63,25.75,25.63,25.7,30300,23.3557964402323,23.4651485889966,23.3557964402323,23.4195851936781,33250.3754255308,0.0,1.0
2018-01-11,25.66,25.72,25.65,25.68,6585,23.3831344774234,23.4378105518055,23.3740217983597,23.4013598355508,7226.1954513901,0.0,1.0
2018-01-12,25.695,25.73,25.64,25.65,9443,23.4150288541463,23.4469232308692,23.364909119296,23.3740217983597,10362.4849882273,0.0,1.0
2018-01-16,25.61,25.72,25.61,25.72,6971,23.3375710821049,23.4378105518055,23.3375710821049,23.4378105518055,7649.7810921246,0.0,1.0
2018-01-17,25.69,25.73,25.69,25.71,5839,23.4104725146144,23.4469232308692,23.4104725146144,23.4286978727418,6407.55584520378,0.0,1.0
2018-01-18,25.7,25.75,25.68,25.75,15422,23.4195851936781,23.4651485889966,23.4013598355508,23.4651485889966,16923.6729311068,0.0,1.0
2018-01-19,25.746,25.746,25.74,25.74,425,23.4615035173711,23.4615035173711,23.4560359099329,23.4560359099329,466.383153658435,0.0,1.0
2018-01-22,25.74,25.74,25.698,25.74,112512,23.4560359099329,23.4560359099329,23.4177626578654,23.4560359099329,123467.532669218,0.0,1.0
2018-01-23,25.63,25.66,25.42,25.42,10308,23.3557964402323,23.3831344774234,23.1644301798949,23.1644301798949,11311.711877438,0.0,1.0
2018-01-24,25.68,25.68,25.62,25.65,22341,23.4013598355508,23.4013598355508,23.3466837611686,23.3740217983597,24516.3906726661,0.0,1.0
2018-01-25,25.73,25.79,25.698,25.729,94142,23.4469232308692,23.5015993052513,23.4177626578654,23.4460119629628,103308.806709912,0.0,1.0
2018-01-26,25.826,25.826,25.76,25.77,2286,23.5344049498806,23.5344049498806,23.4742612680603,23.4833739471239,2508.59268061925,0.0,1.0
2018-01-29,25.705,25.75,25.705,25.738,10226,23.42414153321,23.4651485889966,23.42414153321,23.4542133741201,11221.7273630851,0.0,1.0
2018-01-30,25.67,25.74,25.67,25.7,11377,23.3922471564871,23.4560359099329,23.3922471564871,23.4195851936781,12484.8026804047,0.0,1.0
2018-01-31,25.63,25.7,25.63,25.7,30144,23.3557964402323,23.4195851936781,23.3557964402323,23.4195851936781,33079.185373835,0.0,1.0
2018-02-01,25.63,25.71,25.29,25.29,15186,23.3557964402323,23.4286978727418,23.0459653520669,23.0459653520669,16664.6931093106,0.0,1.0
2018-02-02,25.53,25.68,25.53,25.66,13655,23.2646696495954,23.4013598355508,23.2646696495954,23.3831344774234,14984.616384014,0.0,1.0
2018-02-05,25.21,25.391,25.04,25.39,2061,22.9730639195574,23.1380034106102,22.8181483754747,23.1370921427038,2261.68395221185,0.0,1.0
2018-02-06,25.13,25.23,24.97,25.18,12610,22.9001624870479,22.9912892776848,22.7543596220289,22.9457258823664,13837.8625120773,0.0,1.0
2018-02-07,25.03,25.14,25.03,25.14,19655,22.809035696411,22.9092751661116,22.809035696411,22.9092751661116,21568.8491415448,0.0,1.0
2018-02-08,24.62,25.05,24.62,25.05,32784,22.4354158547998,22.8272610545384,22.4354158547998,22.8272610545384,35976.2477871486,0.0,1.0
2018-02-09,24.69,24.81,24.47,24.47,7377,22.4992046082456,22.6085567570099,22.2987256688445,22.2987256688445,8095.31417538419,0.0,1.0
2018-02-12,24.95,25.09,24.69,24.69,17579,22.7361342639015,22.8637117707932,22.4992046082456,22.4992046082456,19290.7046074392,0.0,1.0
2018-02-13,25.08,25.12,25.08,25.09,16095,22.8545990917295,22.8910498079842,22.8545990917295,22.8637117707932,17662.2043720765,0.0,1.0
2018-02-14,25.17,25.18,25.092,25.1,10476,22.9366132033027,22.9457258823664,22.8655343066059,22.8728244498569,11496.0703946488,0.0,1.0
2018-02-15,25.26,25.33,25.26,25.33,5886,23.0186273148759,23.0824160683217,23.0186273148759,23.0824160683217,6459.13233513775,0.0,1.0
2018-02-16,25.32,25.38,25.21,25.21,1161,23.073303389258,23.1279794636401,22.9730639195574,22.9730639195574,1274.04903858222,0.0,1.0
2018-02-20,25.12,25.18,25.11,25.11,32233,22.8910498079842,22.9457258823664,22.8819371289205,22.8819371289205,35371.595745582,0.0,1.0
2018-02-21,25.15,25.28,25.15,25.22,6407,22.9183878451753,23.0368526730032,22.9183878451753,22.9821765986211,7030.86321291669,0.0,1.0
2018-02-22,25.2295,25.23,25.2,25.23,3693,22.9908336437316,22.9912892776848,22.9639512404937,22.9912892776848,4052.59526226024,0.0,1.0
2018-02-23,25.22,25.25,25.19,25.229,12125,22.9821765986211,23.0095146358122,22.95483856143,22.9903780097784,13305.6370308436,0.0,1.0
2018-02-26,25.31,25.36,25.29,25.324,23936,23.0641907101943,23.1097541055127,23.0459653520669,23.0769484608835,26266.6992140431,0.0,1.0
2018-02-27,25.24,25.39,25.19,25.23,19718,23.0004019567485,23.1370921427038,22.95483856143,22.9912892776848,21637.9835854989,0.0,1.0
2018-02-28,25.18,25.205,25.18,25.205,3575,22.9457258823664,22.9685075800256,22.9457258823664,22.9685075800256,3923.10535136212,0.0,1.0
2018-03-01,25.01,25.01,25.007,25.007,354,22.7908103382837,22.7908103382837,22.7880765345646,22.7880765345646,388.469732694319,0.0,1.0
2018-03-02,24.92,25.006,24.92,24.98,9190,22.7087962267105,22.7871652666582,22.7087962267105,22.7634723010926,10084.8498402847,0.0,1.0
2018-03-05,25.11,25.16,25.11,25.149,8133,22.8819371289205,22.927500524239,22.8819371289205,22.9174765772689,8924.92750283308,0.0,1.0
2018-03-06,25.11,25.15,25.089,25.089,1025,22.8819371289205,22.9183878451753,22.8628005028868,22.8628005028868,1124.80642941152,0.0,1.0
2018-03-07,25.06,25.07,25.06,25.07,358,22.8363737336021,22.8454864126658,22.8363737336021,22.8454864126658,392.859221199341,0.0,1.0
2018-03-08,25.16,25.16,25.155,25.155,8076,22.927500524239,22.927500524239,22.9229441847071,22.9229441847071,8862.37729163652,0.0,1.0
2018-03-09,25.27,25.28,25.17,25.22,12816,23.0277399939395,23.0368526730032,22.9366132033027,22.9821765986211,14063.9211700859,0.0,1.0
2018-03-12,25.22,25.231,25.14,25.2,19658,22.9821765986211,22.9922005455912,22.9092751661116,22.9639512404937,21572.1412579236,0.0,1.0
2018-03-13,25.28,25.291,25.236,25.236,7705,23.0368526730032,23.0468766199733,22.996756885123,22.996756885123,8455.25223279588,0.0,1.0
2018-03-14,25.19,25.295,25.19,25.288,2021,22.95483856143,23.0505216915988,22.95483856143,23.0441428162542,2217.78906716165,0.0,1.0
2018-03-15,25.26,25.27,25.22,25.26,29541,23.0186273148759,23.0277399939395,22.9821765986211,23.0186273148759,32417.4699817031,0.0,1.0
2018-03-16,25.25,25.26,25.21,25.25,61134,23.0095146358122,23.0186273148759,22.9730639195574,23.0095146358122,67086.7475664817,0.0,1.0
2018-03-19,25.11,25.215,25.03,25.03,59959,22.8819371289205,22.9776202590893,22.809035696411,22.809035696411,65797.3353181321,0.0,1.0
2018-03-20,25.17,25.17,25.1,25.1,18453,22.9366132033027,22.9366132033027,22.8728244498569,22.8728244498569,20249.8078457861,0.0,1.0
2018-03-21,25.22,25.225,25.173,25.2,101767,22.9821765986211,22.986732938153,22.9393470070218,22.9639512404937,111676.269172607,0.0,1.0
2018-03-22,25.0,25.13,24.985,25.125,126108,22.78169765922,22.9001624870479,22.7680286406244,22.8956061475161,138387.404097783,0.0,1.0
2018-03-23,24.991,25.11,24.95,25.1,498723,22.7734962480627,22.8819371289205,22.7361342639015,22.8728244498569,547284.718922342,0.0,1.0
2018-03-26,25.04,25.26,25.03,25.26,265999,22.8181483754747,23.0186273148759,22.809035696411,23.0186273148759,291899.888211742,0.0,1.0
2018-03-27,25.07,25.11,25.04,25.05,151015,22.8454864126658,22.8819371289205,22.8181483754747,22.8272610545384,165719.65164642,0.0,1.0
2018-03-28,24.98,25.02,24.91,24.91,16281,22.8351499008038,22.8717153930389,22.7711602893925,22.7711602893925,17810.23473753,0.078657,1.0
2018-03-29,25.07,25.07,25.06,25.06,11218,22.9174222583328,22.9174222583328,22.908280885274,22.908280885274,12271.6794598373,0.0,1.0
2018-04-02,24.85,24.85,24.79,24.8,26424,22.7163120510399,22.7163120510399,22.6614638126872,22.670605185746,28905.9420615742,0.0,1.0
2018-04-03,25.01,25.05,24.98,24.98,12361,22.8625740199802,22.8991395122152,22.8351499008038,22.8351499008038,13522.0386702664,0.0,1.0
2018-04-04,25.04,25.08,24.93,24.97,11232,22.8899981391565,22.9265636313915,22.78944303551,22.8260085277451,12286.9944457918,0.0,1.0
2018-04-05,25.13,25.13,25.11,25.12,16957,22.9722704966854,22.9722704966854,22.9539877505678,22.9631291236266,18549.7297736192,0.0,1.0
2018-04-06,24.87,24.88,24.87,24.88,9098,22.7345947971574,22.7437361702162,22.7345947971574,22.7437361702162,9952.55301529681,0.0,1.0
2018-04-09,25.0,25.07,24.949,24.97,57502,22.8534326469214,22.9174222583328,22.8068116443217,22.8260085277451,62903.0230254558,0.0,1.0
2018-04-10,25.028,25.06,25.01,25.06,15559,22.8790284914859,22.908280885274,22.8625740199802,22.908280885274,17020.4190333044,0.0,1.0
2018-04-11,24.96,25.12,24.94,25.12,33035,22.8168671546863,22.9631291236266,22.7985844085688,22.9631291236266,36137.8972148088,0.0,1.0
2018-04-12,25.05,25.09,25.0,25.07,39929,22.8991395122152,22.9357050044503,22.8534326469214,22.9174222583328,43679.4338698381,0.0,1.0
2018-04-13,24.93,24.985,24.91,24.98,7915,22.78944303551,22.8397205873332,22.7711602893925,22.8351499008038,8658.4367021405,0.0,1.0
2018-04-16,25.02,25.05,25.01,25.02,7436,22.8717153930389,22.8991395122152,22.8625740199802,22.8717153930389,8134.44539698254,0.0,1.0
2018-04-17,25.16,25.21,25.12,25.132,26569,22.9996946158617,23.0454014811555,22.9631291236266,22.9740987712971,29064.5615589603,0.0,1.0
2018-04-18,25.15,25.15,25.13,25.15,40192,22.9905532428029,22.9905532428029,22.9722704966854,22.9905532428029,43967.1368202692,0.0,1.0
2018-04-19,25.06,25.06,25.01,25.04,63878,22.908280885274,22.908280885274,22.8625740199802,22.8899981391565,69877.9052001681,0.0,1.0
2018-04-20,24.95,25.025,24.9,24.99,42480,22.8077257816275,22.8762860795683,22.7620189163337,22.8442912738626,46470.0430962639,0.0,1.0
2018-04-23,24.959,24.975,24.959,24.97,3215,22.8159530173804,22.8305792142745,22.8159530173804,22.8260085277451,3516.977131697,0.0,1.0
2018-04-24,24.82,24.85,24.82,24.85,40233,22.6888879318635,22.7163120510399,22.6888879318635,22.7163120510399,44011.9878505647,0.0,1.0
2018-04-25,24.82,24.86,24.7,24.74,43480,22.6888879318635,22.7254534240986,22.5791914551583,22.6157569473934,47563.9706644434,0.0,1.0
2018-04-26,24.79,24.85,24.79,24.84,15346,22.6614638126872,22.7163120510399,22.6614638126872,22.7071706779811,16787.4124612822,0.0,1.0
2018-04-27,24.76,24.81,24.74,24.76,3829,22.6340396935109,22.6797465588048,22.6157569473934,22.6340396935109,4188.64865855919,0.0,1.0
2018-04-30,24.7,24.82,24.62,24.66,51028,22.5791914551583,22.6888879318635,22.5060604706882,22.5426259629232,55820.935949062,0.0,1.0
2018-05-01,24.58,24.58,24.57,24.57,3212,22.4694949784531,22.4694949784531,22.4603536053943,22.4603536053943,3513.69534899246,0.0,1.0
2018-05-02,24.48,24.6,24.42,24.42,54680,22.3780812478654,22.4877777245706,22.3232330095128,22.3232330095128,59815.9594280534,0.0,1.0
2018-05-03,24.58,24.58,24.57,24.57,7031,22.4694949784531,22.4694949784531,22.4603536053943,22.4603536053943,7691.40473186985,0.0,1.0
2018-05-04,24.6,24.729,24.39,24.48,36352,22.4877777245706,22.6057014370288,22.2958088903365,22.3780812478654,39766.4549584601,0.0,1.0
2018-05-07,24.639,24.72,24.62,24.72,2636,22.5234290794998,22.5974742012759,22.5060604706882,22.5974742012759,2883.59306972109,0.0,1.0
2018-05-08,24.66,24.67,24.44,24.44,8588,22.5426259629232,22.551767335982,22.3415157556303,22.3415157556303,9394.6499555253,0.0,1.0
2018-05-09,24.76,24.77,24.57,24.57,8600,22.6340396935109,22.6431810665697,22.4603536053943,22.4603536053943,9407.77708634345,0.0,1.0
2018-05-10,24.835,24.835,24.8,24.8,2176,22.7025999914517,22.7025999914517,22.670605185746,22.670605185746,2380.38638835853,0.0,1.0
2018-05-11,24.89,24.91,24.74,24.74,5703,22.7528775432749,22.7711602893925,22.6157569473934,22.6157569473934,6238.66892132752,0.0,1.0
2018-05-14,24.89,24.89,24.84,24.89,8712,22.7528775432749,22.7528775432749,22.7071706779811,22.7528775432749,9530.29697397955,0.0,1.0
2018-05-15,24.85,24.85,24.74,24.78,12011,22.7163120510399,22.7163120510399,22.6157569473934,22.6523224396285,13139.1640214036,0.0,1.0
2018-05-16,24.9,24.914,24.9,24.914,1733,22.7620189163337,22.774816838616,22.7620189163337,22.774816838616,1895.77647565502,0.0,1.0
2018-05-17,24.88,24.88,24.84,24.88,12255,22.7437361702162,22.7437361702162,22.7071706779811,22.7437361702162,13406.0823480394,0.0,1.0
2018-05-18,24.89,24.89,24.83,24.86,29910,22.7528775432749,22.7528775432749,22.6980293049223,22.7254534240986,32719.373564248,0.0,1.0
2018-05-21,25.02,25.02,25.0,25.0,632,22.8717153930389,22.8717153930389,22.8534326469214,22.8534326469214,691.362223089425,0.0,1.0
2018-05-22,24.87,24.99,24.87,24.96,19146,22.7345947971574,22.8442912738626,22.7345947971574,22.8168671546863,20944.3372203641,0.0,1.0
2018-05-23,24.89,24.92,24.89,24.9,13466,22.7528775432749,22.7803016624512,22.7528775432749,22.7620189163337,14730.8286331048,0.0,1.0
2018-05-24,24.83,24.86,24.82,24.83,20632,22.6980293049223,22.7254534240986,22.6888879318635,22.6980293049223,22569.9135866788,0.0,1.0
2018-05-25,24.8,24.8,24.76,24.76,11566,22.670605185746,22.670605185746,22.6340396935109,22.6340396935109,12652.3662535638,0.0,1.0
2018-05-29,24.65,24.71,24.53,24.53,7020,22.5334845898645,22.5883328282171,22.4237881131593,22.4237881131593,7679.37152861987,0.0,1.0
2018-05-30,24.9,24.95,24.82,24.82,27176,22.7620189163337,22.8077257816275,22.6888879318635,22.6888879318635,29728.5755928452,0.0,1.0
2018-05-31,24.71,24.75,24.71,24.75,18533,22.5883328282171,22.6248983204522,22.5883328282171,22.6248983204522,20273.7596210701,0.0,1.0
2018-06-01,24.773,24.8,24.77,24.8,5017,22.6459234784873,22.670605185746,22.6431810665697,22.670605185746,5488.23460955641,0.0,1.0
2018-06-04,24.85,24.88,24.85,24.88,5896,22.7163120510399,22.7437361702162,22.7163120510399,22.7437361702162,6449.79694198614,0.0,1.0
2018-06-05,24.8,24.803,24.76,24.803,8805,22.670605185746,22.6733475976636,22.6340396935109,22.6733475976636,9632.03223782023,0.0,1.0
2018-06-06,24.85,24.85,24.81,24.81,10031,22.7163120510399,22.7163120510399,22.6797465588048,22.6797465588048,10973.1874364082,0.0,1.0
2018-06-07,24.85,24.87,24.78,24.87,8902,22.7163120510399,22.7345947971574,22.6523224396285,22.7345947971574,9738.14321193362,0.0,1.0
2018-06-08,24.87,24.89,24.87,24.89,2528,22.7345947971574,22.7528775432749,22.7345947971574,22.7528775432749,2765.4488923577,0.0,1.0
2018-06-11,24.83,24.88,24.78,24.78,21240,22.6980293049223,22.7437361702162,22.6523224396285,22.6523224396285,23235.0215481319,0.0,1.0
2018-06-12,24.78,24.81,24.76,24.79,20233,22.6523224396285,22.6797465588048,22.6340396935109,22.6614638126872,22133.4364869752,0.0,1.0
2018-06-13,24.809,24.824,24.809,24.82,13570,22.6788324214989,22.6925444810871,22.6788324214989,22.6888879318635,14844.5971001954,0.0,1.0
2018-06-14,24.77,24.817,24.77,24.81,15571,22.6431810665697,22.6861455199459,22.6431810665697,22.6797465588048,17033.5461641225,0.0,1.0
2018-06-15,24.79,24.8,24.74,24.76,15697,22.6614638126872,22.670605185746,22.6157569473934,22.6340396935109,17171.3810377132,0.0,1.0
2018-06-18,24.712,24.74,24.7,24.74,4393,22.5901611028288,22.6157569473934,22.5791914551583,22.6157569473934,4805.62380701242,0.0,1.0
2018-06-19,24.62,24.62,24.62,24.62,1720,22.5060604706882,22.5060604706882,22.5060604706882,22.5060604706882,1881.55541726869,0.0,1.0
2018-06-20,24.55,24.55,24.55,24.55,6952,22.4420708592768,22.4420708592768,22.4420708592768,22.4420708592768,7604.98445398367,0.0,1.0
2018-06-21,24.46,24.47,24.43,24.46,13540,22.3597985017479,22.3689398748066,22.3323743825716,22.3597985017479,14811.77927315,0.0,1.0
2018-06-22,24.57,24.57,24.53,24.56,1527,22.4603536053943,22.4603536053943,22.4237881131593,22.4512122323356,1670.42739661005,0.0,1.0
2018-06-25,24.5,24.747,24.38,24.46,22816,22.396363993983,22.6221559085345,22.2866675172777,22.3597985017479,24959.0513955827,0.0,1.0
2018-06-26,24.524,24.524,24.51,24.51,2485,22.418303289324,22.418303289324,22.4055053670417,22.4055053670417,2718.41000692598,0.0,1.0
2018-06-27,24.39,24.41,24.39,24.41,617,22.3616267763596,22.3799634936834,22.3616267763596,22.3799634936834,672.966692025698,0.072,1.0
2018-06-28,24.381,24.381,24.35,24.365,1158,22.3533752535639,22.3533752535639,22.3249533417121,22.3387058797049,1263.03959378567,0.0,1.0
2018-06-29,24.431,24.52,24.43,24.49,4593,22.3992170468734,22.4808154389643,22.3983002110072,22.4533103629786,5009.62077224316,0.0,1.0
2018-07-02,24.37,24.41,24.12,24.12,27644,22.3432900590358,22.3799634936834,22.1140810924885,22.1140810924885,30151.5255013913,0.0,1.0
2018-07-03,24.48,24.5,24.42,24.5,1531,22.4441420043167,22.4624787216405,22.3891318523453,22.4624787216405,1669.87359074772,0.0,1.0
2018-07-05,24.46,24.46,24.46,24.46,542,22.4258052869929,22.4258052869929,22.4258052869929,22.4258052869929,591.163609526625,0.0,1.0
2018-07-06,24.44,24.46,24.44,24.46,4848,22.4074685696691,22.4258052869929,22.4074685696691,22.4258052869929,5287.75125274,0.0,1.0
2018-07-09,24.526,24.538,24.526,24.538,1537,22.4863164541614,22.4973184845557,22.4863164541614,22.4973184845557,1676.41783734764,0.0,1.0
2018-07-10,24.62,24.62,24.6,24.6,2336,22.5724990255832,22.5724990255832,22.5541623082594,22.5541623082594,2547.89334290442,0.0,1.0
2018-07-11,24.54,24.54,24.54,24.54,5670,22.499152156288,22.499152156288,22.499152156288,22.499152156288,6184.31303692984,0.0,1.0
2018-07-12,24.6,24.629,24.52,24.6,50792,22.5541623082594,22.5807505483789,22.4808154389643,22.5541623082594,55399.2288839047,0.0,1.0
2018-07-13,24.61,24.62,24.57,24.62,9489,22.5633306669213,22.5724990255832,22.5266572322737,22.5724990255832,10349.7259977826,0.0,1.0
2018-07-16,24.55,24.556,24.55,24.55,640,22.5083205149499,22.5138215301471,22.5083205149499,22.5083205149499,698.052970658747,0.0,1.0
2018-07-17,24.64,24.65,24.62,24.62,3698,22.590835742907,22.6000041015689,22.5724990255832,22.5724990255832,4033.43732108756,0.0,1.0
2018-07-18,24.67,24.69,24.59,24.63,9415,22.6183408188927,22.6366775362165,22.5449939495975,22.5816673842451,10269.0136230501,0.0,1.0
2018-07-19,24.65,24.65,24.65,24.65,204,22.6000041015689,22.6000041015689,22.6000041015689,22.6000041015689,222.504384397475,0.0,1.0
2018-07-20,24.6504,24.6504,24.65,24.65,10469,22.6003708359154,22.6003708359154,22.6000041015689,22.6000041015689,11418.6196091037,0.0,1.0
2018-07-23,24.68,24.68,24.0,24.0,410,22.6275091775546,22.6275091775546,22.0040607885458,22.0040607885458,447.190184328258,0.0,1.0
2018-07-24,24.74,24.74,24.74,24.74,212,22.6825193295259,22.6825193295259,22.6825193295259,22.6825193295259,231.23004653071,0.0,1.0
2018-07-25,24.92,24.92,24.7,24.76,14235,22.84754978544,22.84754978544,22.6458458948783,22.7008560468497,15526.2250583238,0.0,1.0
2018-07-26,24.945,25.06,24.945,25.05,10107,22.8704706820948,22.9759068067065,22.8704706820948,22.9667384480446,11023.7833975749,0.0,1.0
2018-07-27,24.89,24.89,24.83,24.87,5742,22.8200447094543,22.8200447094543,22.765034557483,22.8017079921305,6262.84399612895,0.0,1.0
2018-07-30,24.82,24.863,24.82,24.863,301,22.7558661988211,22.7952901410672,22.7558661988211,22.7952901410672,328.303037762941,0.0,1.0
2018-07-31,24.98,24.98,24.95,24.95,2283,22.9025599374114,22.9025599374114,22.8750548614257,22.8750548614257,2490.08583127174,0.0,1.0
2018-08-01,24.84,24.87,24.835,24.87,11341,22.7742029161449,22.8017079921305,22.7696187368139,22.8017079921305,12369.7167816263,0.0,1.0
2018-08-02,24.93,24.93,24.93,24.93,2857,22.8567181441019,22.8567181441019,22.8567181441019,22.8567181441019,3116.15208933131,0.0,1.0
2018-08-03,25.05,25.05,25.01,25.01,1614,22.9667384480446,22.9667384480446,22.9300650133971,22.9300650133971,1760.40233538003,0.0,1.0
2018-08-06,25.0,25.0,24.94,24.99,3352,22.9208966547352,22.9208966547352,22.8658865027638,22.9117282960733,3656.05243382518,0.0,1.0
2018-08-07,25.07,25.137,24.98,25.0,6405,22.9850751653684,23.0465031684031,22.9025599374114,22.9208966547352,6985.98324542074,0.0,1.0
2018-08-08,25.05,25.1,25.03,25.1,4471,22.9667384480446,23.0125802413541,22.9484017307209,23.0125802413541,4876.55442471134,0.0,1.0
2018-08-09,24.99,25.1,24.99,25.1,9947,22.9117282960733,23.0125802413541,22.9117282960733,23.0125802413541,10849.2701549102,0.0,1.0
2018-08-10,24.975,25.03,24.975,24.98,9021,22.8979757580804,22.9484017307209,22.8979757580804,22.9025599374114,9839.27476298837,0.0,1.0
2018-08-13,25.045,25.1,25.045,25.1,1774,22.9621542687137,23.0125802413541,22.9621542687137,23.0125802413541,1934.91557804471,0.0,1.0
2018-08-14,25.1698,25.1698,25.1,25.1,1531,23.0765753848141,23.0765753848141,23.0125802413541,23.0125802413541,1669.87359074772,0.0,1.0
2018-08-15,25.2,25.2,25.145,25.15,3398,23.1042638279731,23.1042638279731,23.0538378553326,23.0584220346636,3706.22499109127,0.0,1.0
2018-08-16,25.42,25.47,25.42,25.47,12129,23.3059677185347,23.3518095118442,23.3059677185347,23.3518095118442,13229.1945017499,0.0,1.0
2018-08-17,25.585,25.648,25.49,25.568,6247,23.457245636456,23.5150062960259,23.370146229168,23.4416594267308,6813.65141828935,0.0,1.0
2018-08-20,25.585,25.585,25.585,25.585,41,23.457245636456,23.457245636456,23.457245636456,23.457245636456,44.7190184328259,0.0,1.0
2018-08-21,25.41,25.504,25.22,25.5,8111,23.2967993598728,23.3829819312946,23.1226005452968,23.3793145878299,8846.73069533296,0.0,1.0
2018-08-22,25.46,25.47,25.44,25.47,3525,23.3426411531823,23.3518095118442,23.3243044358585,23.3518095118442,3844.74487745637,0.0,1.0
2018-08-23,25.37,25.421,25.32,25.4,1574,23.2601259252253,23.3068845544009,23.2142841319158,23.2876310012109,1716.77402471385,0.0,1.0
2018-08-24,25.47,25.47,25.42,25.42,2827,23.3518095118442,23.3518095118442,23.3059677185347,23.3059677185347,3083.43085633168,0.0,1.0
2018-08-27,25.39,25.45,25.35,25.45,20159,23.278462642549,23.3334727945204,23.2417892079015,23.3334727945204,21987.5778679839,0.0,1.0
2018-08-28,25.36,25.375,25.36,25.375,472,23.2509575665634,23.2647101045562,23.2509575665634,23.2647101045562,514.814065860824,0.0,1.0
2018-08-29,25.43,25.44,25.43,25.44,515,23.3151360771966,23.3243044358585,23.3151360771966,23.3243044358585,561.71449982696,0.0,1.0
2018-08-30,25.37,25.39,25.37,25.39,1318,23.2601259252253,23.278462642549,23.2601259252253,23.278462642549,1437.55283645035,0.0,1.0
2018-08-31,25.4,25.43,25.4,25.43,205,23.2876310012109,23.3151360771966,23.2876310012109,23.3151360771966,223.59509216413,0.0,1.0
2018-09-04,25.42,25.452,25.31,25.38,20623,23.3059677185347,23.3353064662528,23.2051157732539,23.2692942838871,22493.6662717115,0.0,1.0
2018-09-05,25.534,25.543,25.43,25.43,8670,23.4104870072803,23.418738530076,23.3151360771966,23.3151360771966,9456.4363368927,0.0,1.0
2018-09-06,25.633,25.633,25.61,25.61,653,23.5012537580331,23.5012537580331,23.4801665331107,23.4801665331107,712.232171625251,0.0,1.0
2018-09-07,25.6,25.64,25.56,25.595,18549,23.4709981744488,23.5076716090964,23.4343247398012,23.4664139951179,20231.5383636705,0.0,1.0
2018-09-10,25.585,25.585,25.585,25.585,110,23.457245636456,23.457245636456,23.457245636456,23.457245636456,119.977854331972,0.0,1.0
2018-09-11,25.54,25.62,25.5,25.62,3736,23.4159880224774,23.4893348917726,23.3793145878299,23.4893348917726,4074.88421622044,0.0,1.0
2018-09-12,25.505,25.559,25.49,25.559,14141,23.3838987671608,23.4334079039351,23.370146229168,23.4334079039351,15423.6985282583,0.0,1.0
2018-09-13,25.561,25.59,25.48,25.58,3575,23.4352415756674,23.4618298157869,23.3609778705061,23.452661457125,3899.28026578909,0.0,1.0
2018-09-14,25.54,25.659,25.54,25.65,10588,23.4159880224774,23.525091490554,23.4159880224774,23.5168399677583,11548.4138333357,0.0,1.0
2018-09-17,25.56,25.6,25.56,25.6,8301,23.4343247398012,23.4709981744488,23.4343247398012,23.4709981744488,9053.96517099728,0.0,1.0
2018-09-18,25.665,25.68,25.665,25.68,2634,23.5305925057511,23.544345043744,23.5305925057511,23.544345043744,2872.92425736741,0.0,1.0
2018-09-19,25.66,25.66,25.66,25.66,476,23.5260083264202,23.5260083264202,23.5260083264202,23.5260083264202,519.176896927442,0.0,1.0
2018-09-20,25.65,25.65,25.61,25.63,11968,23.5168399677583,23.5168399677583,23.4801665331107,23.4985032504345,13053.5905513185,0.0,1.0
2018-09-21,25.64,25.72,25.43,25.72,7900,23.5076716090964,23.5810184783915,23.3151360771966,23.5810184783915,8616.59135656889,0.0,1.0
2018-09-24,25.51,25.56,25.51,25.51,5850,23.3884829464918,23.4343247398012,23.3884829464918,23.3884829464918,6380.64043492759,0.0,1.0
2018-09-25,25.52,25.55,25.47,25.55,8371,23.3976513051537,23.4251563811393,23.3518095118442,23.4251563811393,9130.31471466305,0.0,1.0
2018-09-26,25.234,25.3,25.22,25.3,5428,23.3711547486208,23.4322824419476,23.3581882682181,23.4322824419476,5860.64973995703,0.2571,1.0
2018-09-27,25.19,25.25,25.19,25.25,1925,23.3304029530696,23.3859735833667,23.3304029530696,23.3859735833667,2078.43602605329,0.0,1.0
2018-09-28,25.19,25.23,25.19,25.19,1467,23.3304029530696,23.3674500399343,23.3304029530696,23.3304029530696,1583.93020790659,0.0,1.0
2018-10-01,25.22,25.27,25.19,25.23,7609,23.3581882682181,23.4044971267991,23.3304029530696,23.3674500399343,8215.49076479976,0.0,1.0
2018-10-02,25.25,25.31,25.25,25.29,2374,23.3859735833667,23.4415442136638,23.3859735833667,23.4230206702314,2563.22448096131,0.0,1.0
2018-10-03,25.11,25.35,25.11,25.35,12500,23.2563087793401,23.4785913005285,23.2563087793401,23.4785913005285,13496.3378315149,0.0,1.0
2018-10-04,25.243,25.243,25.211,25.211,1390,23.3794903431654,23.3794903431654,23.3498526736736,23.3498526736736,1500.79276686445,0.0,1.0
2018-10-05,25.29,25.37,25.29,25.37,4731,23.4230206702314,23.4971148439609,23.4230206702314,23.4971148439609,5108.09394247177,0.0,1.0
2018-10-08,25.41,25.41,25.361,25.38,4295,23.5341619308256,23.5341619308256,23.4887792494163,23.5063766156771,4637.34167890853,0.0,1.0
2018-10-09,25.34,25.399,25.34,25.399,4856,23.4693295288124,23.5239739819378,23.4693295288124,23.5239739819378,5243.0573207869,0.0,1.0
2018-10-10,25.34,25.37,25.31,25.37,13452,23.4693295288124,23.4971148439609,23.4415442136638,23.4971148439609,14524.218920763,0.0,1.0
2018-10-11,25.51,25.74,25.51,25.69,3271,23.6267796479875,23.8398003974597,23.6267796479875,23.7934915388788,3531.72168375082,0.0,1.0
2018-10-12,25.364,25.45,25.29,25.29,4077,23.4915577809312,23.5712090176904,23.4230206702314,23.4230206702314,4401.9655471269,0.0,1.0
2018-10-15,25.4,25.4,25.33,25.4,2948,23.5249001591095,23.5249001591095,23.4600677570962,23.5249001591095,3182.97631418447,0.0,1.0
2018-10-16,25.2,25.27,25.2,25.27,3097,23.3396647247858,23.4044971267991,23.3396647247858,23.4044971267991,3343.85266113613,0.0,1.0
2018-10-17,25.195,25.22,25.15,25.15,22277,23.3350338389277,23.3581882682181,23.2933558662048,23.2933558662048,24052.6334298126,0.0,1.0
2018-10-18,25.511,25.54,25.5,25.5,1111,23.6277058251591,23.654564963136,23.6175178762713,23.6175178762713,1199.55450646505,0.0,1.0
2018-10-19,25.7,25.7,25.47,25.6,5417,23.802753310595,23.802753310595,23.5897325611228,23.7101355934332,5848.7729626653,0.0,1.0
2018-10-22,25.699,25.699,25.52,25.53,8211,23.8018271334234,23.8018271334234,23.6360414197037,23.6453031914199,8865.4743947655,0.0,1.0
2018-10-23,25.66,25.75,25.65,25.68,4934,23.7657062237303,23.8490621691759,23.7564444520141,23.7842297671626,5327.27446885555,0.0,1.0
2018-10-24,25.85,25.91,25.63,25.73,21605,23.9416798863378,23.9972505166349,23.7379209085817,23.8305386257436,23327.0703079903,0.0,1.0
2018-10-25,25.629,25.785,25.56,25.785,868,23.7369947314101,23.8814783701826,23.6730885065684,23.8814783701826,937.185699020395,0.0,1.0
2018-10-26,25.64,25.64,25.63,25.63,398,23.7471826802979,23.7471826802979,23.7379209085817,23.7379209085817,429.723396555434,0.0,1.0
2018-10-29,25.3,26.29,25.3,26.29,20255,23.4322824419476,24.3491978418499,23.4322824419476,24.3491978418499,21869.4658221868,0.0,1.0
2018-10-30,25.843,25.864,25.843,25.864,1223,23.9351966461364,23.9546463667404,23.9351966461364,23.9546463667404,1320.48169343542,0.0,1.0
2018-10-31,25.71,25.92,25.71,25.9,33378,23.8120150823112,24.0065122883511,23.8120150823112,23.9879887449187,36038.4611312243,0.0,1.0
2018-11-01,25.79,25.79,25.68,25.68,5645,23.8861092560407,23.8861092560407,23.7842297671626,23.7842297671626,6094.94616471212,0.0,1.0
2018-11-02,25.751,25.83,25.68,25.83,7693,23.8499883463475,23.9231563429054,23.7842297671626,23.9231563429054,8306.18615502755,0.0,1.0
2018-11-05,25.811,25.9,25.811,25.89,3240,23.9055589766447,23.9879887449187,23.9055589766447,23.9787269732025,3498.25076592866,0.0,1.0
2018-11-06,25.82,25.862,25.782,25.782,2815,23.9138945711892,23.9527940123972,23.8786998386677,23.8786998386677,3039.37527965716,0.0,1.0
2018-11-07,25.88,25.93,25.67,25.67,2722,23.9694652014863,24.0157740600673,23.7749679954465,23.7749679954465,2938.96252619069,0.0,1.0
2018-11-08,25.789,25.904,25.76,25.76,3953,23.8851830788691,23.9916934536052,23.8583239408921,23.8583239408921,4268.08187583826,0.0,1.0
2018-11-09,26.036,26.036,25.86,25.86,4850,24.1139488402588,24.1139488402588,23.950941658054,23.950941658054,5236.57907862779,0.0,1.0
2018-11-12,26.08,26.08,26.08,26.08,707,24.15470063581,24.15470063581,24.15470063581,24.15470063581,763.352867750484,0.0,1.0
2018-11-13,25.93,25.94,25.93,25.94,1401,24.0157740600673,24.0250358317834,24.0157740600673,24.0250358317834,1512.66954415619,0.0,1.0
2018-11-14,25.9,26.01,25.9,25.92,4900,23.9879887449187,24.0898682337967,23.9879887449187,24.0065122883511,5290.56442995384,0.0,1.0
2018-11-15,26.03,26.03,26.03,26.03,469,24.1083917772291,24.1083917772291,24.1083917772291,24.1083917772291,506.382595438439,0.0,1.0
2018-11-16,26.03,26.03,26.03,26.03,13,24.1083917772291,24.1083917772291,24.1083917772291,24.1083917772291,14.0361913447755,0.0,1.0
2018-11-19,26.176,26.33,26.101,26.33,14575,24.2436136442854,24.3862449287146,24.174150356414,24.3862449287146,15736.7299115464,0.0,1.0
2018-11-20,26.61,26.61,26.17,26.17,66495,24.6455745367678,24.6455745367678,24.2380565812557,24.2380565812557,71795.1187285268,0.0,1.0
2018-11-21,26.24,26.89,26.22,26.89,6371,24.302888983269,24.904904144821,24.2843654398366,24.904904144821,6878.81346596651,0.0,1.0
2018-11-23,26.3847,26.3847,26.3847,26.3847,1052,24.4369068200022,24.4369068200022,24.4369068200022,24.4369068200022,1135.85179190029,0.0,1.0
2018-11-26,26.04,27.04,26.04,26.7,8368,24.1176535489453,25.0438307205638,24.1176535489453,24.7289304822135,9034.98839792933,0.0,1.0
2018-11-27,25.94,26.21,25.94,26.19,63036,24.0250358317834,24.2751036681204,24.0250358317834,24.2565801246881,68060.41212379,0.0,1.0
2018-11-28,25.879,26.13,25.867,25.94,6241,23.9685390243147,24.201009494391,23.9574248982553,24.0250358317834,6738.45155251877,0.0,1.0
2018-11-29,25.96,26.037,25.92,26.02,3771,24.0435593752158,24.1148750174304,24.0065122883511,24.0991300055129,4071.57519701142,0.0,1.0
2018-11-30,25.892,25.97,24.9,24.9,80966,23.9805793275458,24.052821146932,23.0618115733002,23.0618115733002,87419.5591093147,0.0,1.0
2018-12-03,25.839,25.839,25.71,25.71,329,23.93149193745,23.93149193745,23.8120150823112,23.8120150823112,355.223611725472,0.0,1.0
2018-12-04,25.83,26.108,25.83,25.96,18969,23.9231563429054,24.1806335966153,23.9231563429054,24.0435593752158,20480.9625860805,0.0,1.0
2018-12-06,25.81,26.02,25.81,25.9,4546,23.904632799473,24.0991300055129,23.904632799473,23.9879887449187,4908.34814256535,0.0,1.0
2018-12-07,25.88,26.045,25.84,25.99,14561,23.9694652014863,24.1222844348034,23.9324181146216,24.0713446903644,15721.6140131751,0.0,1.0
2018-12-10,25.915,26.23,25.86,26.23,5598,24.001881402493,24.2936272115528,23.950941658054,24.2936272115528,6044.19993446563,0.0,1.0
2018-12-11,26.16,26.19,26.07,26.19,2673,24.2287948095395,24.2565801246881,24.1454388640938,24.2565801246881,2886.05688189115,0.0,1.0
2018-12-12,25.92,26.16,25.77,26.16,5496,24.0065122883511,24.2287948095395,23.8675857126083,24.2287948095395,5934.06981776047,0.0,1.0
2018-12-13,26.11,26.14,25.99,25.99,5713,24.1824859509586,24.2102712661071,24.0713446903644,24.0713446903644,6168.36624251557,0.0,1.0
2018-12-14,26.12,26.12,26.043,26.043,1098,24.1917477226748,24.1917477226748,24.1204320804601,24.1204320804601,1185.51831512027,0.0,1.0
2018-12-17,26.19,26.205,26.0,26.205,2077,24.2565801246881,24.2704727822623,24.0806064620805,24.2704727822623,2242.55149408451,0.0,1.0
2018-12-18,25.88,26.099,25.856,26.099,2545,23.9694652014863,24.1722980020708,23.9472369493675,24.1722980020708,2747.85438249644,0.0,1.0
2018-12-19,26.08,26.1141,25.9601,26.1141,5307,24.15470063581,24.1862832773622,24.043651992933,24.1862832773622,5730.00518974797,0.0,1.0
2018-12-20,26.025,26.447,25.72,25.88,61550,24.103760891371,24.494607657794,23.8212768540274,23.9694652014863,66455.9674823794,0.0,1.0
2018-12-21,26.141,26.295,25.16,26.03,7653,24.2111974432788,24.353828727708,23.302617637921,24.1083917772291,8262.99787396667,0.0,1.0
2018-12-24,26.06,26.209,26.01,26.209,1800,24.1361770923777,24.2741774909488,24.0898682337967,24.2741774909488,1943.47264773814,0.0,1.0
2018-12-26,26.308,26.33,25.99,25.99,3202,24.365869030939,24.3862449287146,24.0713446903644,24.0713446903644,3457.22189892086,0.0,1.0
2018-12-27,26.475,26.475,25.902,26.29,12997,24.5205406185993,24.5205406185993,23.9898410992619,24.3491978418499,14032.952223696,0.0,1.0
2018-12-28,26.494,26.6164,26.494,26.6164,1351,24.5381379848601,24.6515020706662,24.5381379848601,24.6515020706662,1458.68419283013,0.0,1.0
2018-12-31,26.5839,27.24,26.57,26.58,19324,24.6214013125886,25.2290661548875,24.6085274499031,24.6177892216193,20864.2585804955,0.0,1.0
2019-01-02,26.54,26.63,26.4346,26.63,8834,24.5807421347545,24.6640980802002,24.4831230608659,24.6640980802002,9538.13187228822,0.0,1.0
2019-01-03,26.389,26.482,26.389,26.482,1686,24.4408893818401,24.5270238588007,24.4408893818401,24.5270238588007,1820.38604671473,0.0,1.0
2019-01-04,26.345,26.74,26.32,26.74,24051,24.4001375862889,24.7659775690782,24.3769831569985,24.7659775690782,25968.0336948612,0.0,1.0
2019-01-07,26.356,26.738,26.282,26.46,23120,24.4103255351767,24.764125214735,24.341788424477,24.5066479610251,24962.82645317,0.0,1.0
2019-01-08,26.31,26.374,26.28,26.374,2060,24.3677213852823,24.4269967242659,24.3399360701337,24.4269967242659,2224.19647463365,0.0,1.0
2019-01-09,26.245,26.3,26.22,26.29,18632,24.3075198691271,24.3584596135661,24.2843654398366,24.3491978418499,20117.1013181428,0.0,1.0
2019-01-10,26.23,26.39,26.02,26.02,21489,24.2936272115528,24.4418155590118,24.0991300055129,24.0991300055129,23201.8242929139,0.0,1.0
2019-01-11,26.265,26.27,26.21,26.27,1786,24.3260434125595,24.3306742984175,24.2751036681204,24.3306742984175,1928.35674936685,0.0,1.0
2019-01-14,26.202,26.57,26.16,26.57,36376,24.2676942507475,24.6085274499031,24.2287948095395,24.6085274499031,39275.4227967349,0.0,1.0
2019-01-15,26.215,26.25,26.1,26.248,11456,24.2797345539785,24.3121507549852,24.1732241792424,24.3102984006419,12369.1236958268,0.0,1.0
2019-01-16,26.13,26.35,26.06,26.35,3838,24.201009494391,24.404768472147,24.1361770923777,24.404768472147,4143.91556778833,0.0,1.0
2019-01-17,26.105,26.12,26.081,26.1,1579,24.1778550651005,24.1917477226748,24.1556268129816,24.1732241792424,1704.85739487696,0.0,1.0
2019-01-18,26.14,26.19,26.06,26.19,17634,24.2102712661071,24.2565801246881,24.1361770923777,24.2565801246881,19039.5537056747,0.0,1.0
2019-01-22,26.2638,26.2734,26.17,26.18,21557,24.3249319999535,24.333823300801,24.2380565812557,24.2473183529719,23275.2443707173,0.0,1.0
2019-01-23,26.321,26.321,26.27,26.32,777,24.3779093341701,24.3779093341701,24.3306742984175,24.3769831569985,838.932359606966,0.0,1.0
2019-01-24,26.213,26.27,26.05,26.05,3116,24.2778821996353,24.3306742984175,24.1269153206615,24.1269153206615,3364.36709464003,0.0,1.0
2019-01-25,26.3,26.42,26.159,26.21,72650,24.3584596135661,24.4696008741603,24.2278686323679,24.2751036681204,78440.7154767646,0.0,1.0
2019-01-28,26.2,26.36,26.17,26.36,6468,24.2658418964042,24.4140302438632,24.2380565812557,24.4140302438632,6983.54504753909,0.0,1.0
2019-01-29,26.325,26.37,26.26,26.26,16712,24.3816140428566,24.4232920155794,24.3214125267014,24.3214125267014,18044.0638272221,0.0,1.0
2019-01-30,26.23,26.32,26.131,26.32,26029,24.2936272115528,24.3769831569985,24.2019356715626,24.3769831569985,28103.6941933201,0.0,1.0
2019-01-31,26.235,26.27,26.11,26.189,28685,24.2982580974109,24.3306742984175,24.1824859509586,24.2556539475164,30971.3960557604,0.0,1.0
2019-02-01,26.33,26.38,26.23,26.23,2633,24.3862449287146,24.4325537872956,24.2936272115528,24.2936272115528,2842.86860083031,0.0,1.0
2019-02-04,26.255,26.44,26.23,26.44,3446,24.3167816408433,24.4881244175927,24.2936272115528,24.4881244175927,3720.67041339202,0.0,1.0
2019-02-05,26.17,26.24,26.12,26.17,10019,24.2380565812557,24.302888983269,24.1917477226748,24.2380565812557,10817.5846987158,0.0,1.0
2019-02-06,26.285,26.34,26.203,26.203,8020,24.3445669559918,24.3955067004308,24.2686204279191,24.2686204279191,8659.25035269997,0.0,1.0
2019-02-07,26.345,26.352,26.2,26.2,808,24.4001375862889,24.4066208264903,24.2658418964042,24.2658418964042,872.403277429124,0.0,1.0
2019-02-08,26.401,26.42,26.37,26.37,1732,24.4520035078996,24.4696008741603,24.4232920155794,24.4232920155794,1870.0525699347,0.0,1.0
2019-02-11,26.394,26.62,26.37,26.62,8527,24.4455202676982,24.654836308484,24.4232920155794,24.654836308484,9206.66181514622,0.0,1.0
2019-02-12,26.525,26.591,26.443,26.443,10663,24.5668494771803,24.6279771705071,24.4909029491075,24.4909029491075,11512.9160237955,0.0,1.0
2019-02-13,26.475,26.58,26.468,26.52,6695,24.5205406185993,24.6177892216193,24.514057378398,24.5622185913222,7228.63854255939,0.0,1.0
2019-02-14,26.49,26.57,26.42,26.5,54780,24.5344332761736,24.6085274499031,24.4696008741603,24.5436950478898,59146.3509128309,0.0,1.0
2019-02-15,26.514,26.6,26.47,26.58,3800,24.5566615282924,24.6363127650516,24.5159097327412,24.6177892216193,4102.88670078054,0.0,1.0
2019-02-19,26.55,26.5999,26.51,26.51,7307,24.5900039064707,24.6362201473345,24.552956819606,24.552956819606,7889.41924279036,0.0,1.0
2019-02-20,26.562,26.59,26.46,26.56,6810,24.6011180325301,24.6270509933355,24.5066479610251,24.5992656781869,7352.80485060933,0.0,1.0
2019-02-21,26.575,26.6,26.5472,26.5473,10949,24.6131583357612,24.6363127650516,24.5874106103902,24.5875032281073,11821.7122333805,0.0,1.0
2019-02-22,26.4959,26.575,26.481,26.575,16140,24.5398977214862,24.6131583357612,24.526097681629,24.6131583357612,17426.471408052,0.0,1.0
2019-02-25,26.42,26.64,26.42,26.48,11235,24.4696008741603,24.6733598519164,24.4696008741603,24.5251715044574,12130.5084429656,0.0,1.0
2019-02-26,26.575,26.629,26.531,26.531,12163,24.6131583357612,24.6631719030286,24.57240654021,24.57240654021,13132.4765635773,0.0,1.0
2019-02-27,26.575,26.6,26.55,26.576,2730,24.6131583357612,24.6363127650516,24.5900039064707,24.6140845129328,2947.60018240285,0.0,1.0
2019-02-28,26.626,26.637,26.33,26.33,4365,24.6603933715137,24.6705813204015,24.3862449287146,24.3862449287146,4712.92117076501,0.0,1.0
2019-03-01,26.495,26.69,26.495,26.69,6927,24.5390641620317,24.7196687104973,24.5390641620317,24.7196687104973,7479.1305727123,0.0,1.0
2019-03-04,26.555,26.6,26.5,26.53,2306,24.5946347923288,24.6363127650516,24.5436950478898,24.5714803630383,2489.80440315787,0.0,1.0
2019-03-05,26.595,26.64,26.5,26.64,9281,24.6316818791935,24.6733598519164,24.5436950478898,24.6733598519164,10020.7609131432,0.0,1.0
2019-03-06,26.62,26.649,26.5,26.64,2882,24.654836308484,24.6816954464609,24.5436950478898,24.6733598519164,3111.71565043408,0.0,1.0
2019-03-07,26.65,26.75,26.59,26.59,19348,24.6826216236326,24.7752393407944,24.6270509933355,24.6270509933355,20890.171549132,0.0,1.0
2019-03-08,26.745,26.77,26.72,26.72,2445,24.7706084549363,24.7937628842268,24.7474540256459,24.7474540256459,2639.88367984432,0.0,1.0
2019-03-11,26.7,26.76,26.66,26.68,19674,24.7289304822135,24.7845011125106,24.6918833953487,24.7104069387811,21242.1560397779,0.0,1.0
2019-03-12,26.7,26.75,26.532,26.66,2811,24.7289304822135,24.7752393407944,24.5733327173816,24.6918833953487,3035.05645155107,0.0,1.0
2019-03-13,26.87,26.9,26.78,26.78,12007,24.8863806013886,24.9141659165372,24.803024655943,24.803024655943,12964.04226744,0.0,1.0
2019-03-14,26.764,26.764,26.727,26.757,3169,24.7882058211971,24.7882058211971,24.7539372658472,24.7817225809957,3421.59156704565,0.0,1.0
2019-03-15,26.7911,26.8288,26.77,26.8288,1361,24.8133052225479,24.848222101918,24.7937628842268,24.848222101918,1469.48126309534,0.0,1.0
2019-03-18,26.93,26.93,26.776,26.776,5926,24.9419512316857,24.9419512316857,24.7993199472565,24.7993199472565,6398.3438391646,0.0,1.0
2019-03-19,26.8868,27.05,26.8868,26.99,8257,24.9019403778718,25.05309249228,24.9019403778718,24.9975218619828,8915.14091798549,0.0,1.0
2019-03-20,26.715,26.88,26.715,26.851,2566,24.7428231397878,24.8956423731048,24.7428231397878,24.8687832351279,2770.52823005338,0.0,1.0
2019-03-21,26.815,26.815,26.79,26.815,2043,24.8354408569496,24.8354408569496,24.8122864276591,24.8354408569496,2205.8414551828,0.0,1.0
2019-03-22,26.79,26.847,26.79,26.832,826,24.8122864276591,24.8650785264414,24.8122864276591,24.8511858688671,891.838003906507,0.0,1.0
2019-03-25,26.73,26.945,26.73,26.76,30350,24.756715797362,24.95584388926,24.756715797362,24.7845011125106,32769.1082549182,0.0,1.0
2019-03-26,26.86,26.89,26.83,26.89,5743,24.8771188296724,24.904904144821,24.8493335145239,24.904904144821,6200.75745331122,0.0,1.0
2019-03-27,26.95,27.012,26.85,26.89,102746,24.9604747751181,25.0178977597585,24.8678570579563,24.904904144821,110935.578146946,0.0,1.0
2019-03-28,27.01,27.42,26.96,27.42,59982,25.020491055839,25.4002911792338,24.9741739676201,25.4002911792338,64751.4797525093,0.0048,1.0
2019-03-29,27.037,27.42,26.96,27.2,29201,25.0455022834772,25.4002911792338,24.9741739676201,25.1964959910707,31522.9228810814,0.0,1.0
2019-04-01,27.037,27.28,26.95,27.28,36955,25.0455022834772,25.2706033322209,24.9649105499763,25.2706033322209,39893.4836159845,0.0,1.0
2019-04-02,26.975,27.29,26.96,27.1,61206,24.9880690940858,25.2798667498647,24.9741739676201,25.103861814633,66072.806337436,0.0,1.0
2019-04-03,26.93,27.08,26.9,27.08,8806,24.9463837146888,25.0853349793454,24.9185934617574,25.0853349793454,9506.21070822242,0.0,1.0
2019-04-04,26.93,27.02,26.9,27.02,26863,24.9463837146888,25.0297544734828,24.9185934617574,25.0297544734828,28999.0163814421,0.0,1.0
2019-04-05,26.95,27.115,26.91,26.91,24690,24.9649105499763,25.1177569410986,24.9278568794012,24.9278568794012,26653.2298871238,0.0,1.0
2019-04-08,27.18,27.28,26.94,27.09,28688,25.1779691557832,25.2706033322209,24.9556471323326,25.0945983969892,30969.1315918107,0.0,1.0
2019-04-09,27.02,27.19,26.95,27.18,44478,25.0297544734828,25.187232573427,24.9649105499763,25.1779691557832,48014.6763434382,0.0,1.0
2019-04-10,27.0,27.14,26.98,27.04,16081,25.0112276381952,25.1409154852081,24.9927008029077,25.0482813087703,17359.6836701028,0.0,1.0
2019-04-11,27.068,27.1,26.94,26.98,5444,25.0742188781729,25.103861814633,24.9556471323326,24.9927008029077,5876.88066040914,0.0,1.0
2019-04-12,26.85,27.071,26.85,27.01,18916,24.8722763735386,25.076997903466,24.8722763735386,25.020491055839,20420.1092160726,0.0,1.0
2019-04-15,26.955,26.994,26.85,26.97,17689,24.9695422587982,25.0056695876089,24.8722763735386,24.9834373852639,19095.5440855947,0.0,1.0
2019-04-16,26.905,27.0209,26.8,26.9299,10653,24.9232251705793,25.0305881810707,24.8259592853197,24.9462910805123,11500.0752526338,0.0,1.0
2019-04-17,26.91,26.934,26.82,26.9,7341,24.9278568794012,24.9500890817463,24.8444861206072,24.9185934617574,7924.72096400873,0.0,1.0
2019-04-18,26.814,26.878,26.72,26.868,18936,24.838928070021,24.8982139429411,24.7518519441695,24.8889505252974,20441.6995197479,0.0,1.0
2019-04-22,26.805,27.09,26.714,27.09,21245,24.8305909941416,25.0945983969892,24.7462938935832,25.0945983969892,22934.3000790581,0.0,1.0
2019-04-23,26.93,26.94,26.816,26.94,9280,24.9463837146888,24.9556471323326,24.8407807535497,24.9556471323326,10017.9009053264,0.0,1.0
2019-04-24,26.79,26.958,26.79,26.84,16073,24.8166958676759,24.9723212840913,24.8166958676759,24.8630129558948,17351.0475486327,0.0,1.0
2019-04-25,26.825,26.855,26.726,26.79,2637,24.8491178294291,24.8769080823605,24.7574099947557,24.8166958676759,2846.68153958467,0.0,1.0
2019-04-26,26.9294,26.971,26.768,26.9107,15003,24.9458279096302,24.9843637270283,24.7963163488596,24.9285053186363,16195.9663020055,0.0,1.0
2019-04-29,26.851,26.981,26.77,26.84,14416,24.8732027153029,24.993627144672,24.7981690323884,24.8630129558948,15562.2908891364,0.0,1.0
2019-04-30,26.955,27.029,26.791,26.791,7036,24.9695422587982,25.0380915493622,24.8176222094403,24.8176222094403,7595.46883296083,0.0,1.0
2019-05-01,26.947,26.953,26.831,26.831,4101,24.9621315246832,24.9676895752695,24.8546758800154,24.8546758800154,4427.0917686146,0.0,1.0
2019-05-02,26.94,26.988,26.85,26.85,5355,24.9556471323326,25.0001115370227,24.8722763735386,24.8722763735386,5780.80380905417,0.0,1.0
2019-05-03,26.92,27.1,26.83,27.1,21063,24.937120297045,25.103861814633,24.853749538251,25.103861814633,22737.8283156131,0.0,1.0
2019-05-06,26.945,27.0,26.83,26.83,1859,24.9602788411544,25.0112276381952,24.853749538251,24.853749538251,2006.81872661657,0.0,1.0
2019-05-07,27.05,27.084,26.95,26.975,13907,25.0575447264141,25.0890403464029,24.9649105499763,24.9880690940858,15012.8176606006,0.0,1.0
2019-05-08,27.13,27.172,27.087,27.13,5188,25.1316520675643,25.1705584216682,25.0918193716961,25.1316520675643,5600.52477336565,0.0,1.0
2019-05-09,26.97,27.15,26.94,26.94,17104,24.9834373852639,25.1501789028518,24.9556471323326,24.9556471323326,18464.0277030929,0.0,1.0
2019-05-10,27.057,27.29,26.931,27.26,19160,25.0640291187647,25.2798667498647,24.9473100564532,25.2520764969334,20683.510920911,0.0,1.0
2019-05-13,27.11,27.12,26.89,27.09,16126,25.1131252322767,25.1223886499205,24.9093300441137,25.0945983969892,17408.2618533721,0.0,1.0
2019-05-14,26.956,27.11,26.908,27.11,14997,24.9704686005626,25.1131252322767,24.9260041958725,25.1131252322767,16189.489210903,0.0,1.0
2019-05-15,26.924,27.012,26.83,27.004,15925,24.9408256641025,25.0223437393677,24.853749538251,25.0149330052527,17191.2793014356,0.0,1.0
2019-05-16,26.98,27.02,26.921,26.93,5622,24.9927008029077,25.0297544734828,24.9380466388094,24.9463837146888,6069.03436311905,0.0,1.0
2019-05-17,26.942,27.05,26.85,27.038,23434,24.9574998158613,25.0575447264141,24.8722763735386,25.0464286252416,25297.3588163166,0.0,1.0
2019-05-20,27.035,27.079,27.035,27.079,2611,25.0436495999484,25.084408637581,25.0436495999484,25.084408637581,2818.61414480681,0.0,1.0
2019-05-21,27.163,27.24,26.95,26.95,5149,25.1622213457888,25.2335496616458,24.9649105499763,24.9649105499763,5558.42368119886,0.0,1.0
2019-05-22,27.14,27.163,27.03,27.12,5719,25.1409154852081,25.1622213457888,25.0390178911265,25.1223886499205,6173.74733594413,0.0,1.0
2019-05-23,27.185,27.25,27.132,27.25,1836,25.1826008646051,25.2428130792896,25.1335047510931,25.2428130792896,1981.98987739,0.0,1.0
2019-05-24,27.125,27.346,27.092,27.19,9438,25.1270203587424,25.3317418886699,25.0964510805179,25.187232573427,10188.464304361,0.0,1.0
2019-05-28,27.14,27.248,27.06,27.2,55100,25.1409154852081,25.2409603957609,25.0668081440579,25.1964959910707,59481.2866253753,0.0,1.0
2019-05-29,27.04,27.21,27.01,27.01,5382,25.0482813087703,25.2057594087145,25.020491055839,25.020491055839,5809.9507190158,0.0,1.0
2019-05-30,27.219,27.253,27.173,27.185,3316,25.2140964845939,25.2455921045827,25.1714847634325,25.1826008646051,3579.67234936016,0.0,1.0
2019-05-31,27.317,27.41,27.26,27.373,18264,25.3048779775029,25.39102776159,25.2520764969334,25.3567531163081,19716.2653162587,0.0,1.0
2019-06-03,27.417,27.42,27.33,27.33,3499,25.3975121539407,25.4002911792338,25.3169204204398,25.3169204204398,3777.2236279889,0.0,1.0
2019-06-04,27.405,27.49,27.3414,27.41,53566,25.3863960527681,25.4651351027402,25.3274807165537,25.39102776159,57825.3103334821,0.0,1.0
2019-06-05,27.49,27.49,27.4,27.4,2366,25.4651351027402,25.4651351027402,25.3817643439462,25.3817643439462,2554.13292478473,0.0,1.0
2019-06-06,27.585,27.605,27.359,27.37,37393,25.5531375703561,25.5716644056437,25.3437843316068,25.3539740910149,40366.311266473,0.0,1.0
2019-06-07,27.8,27.8,27.53,27.6,26215,25.7523010496973,25.7523010496973,25.5021887733153,25.5670326968218,28299.4905423633,0.0,1.0
2019-06-10,27.66,27.7299,27.54,27.7,46144,25.6226132026844,25.6873644920144,25.5114521909591,25.6596668732595,49813.1486395885,0.0,1.0
2019-06-11,27.474,27.628,27.451,27.58,11177,25.4503136345102,25.5929702662243,25.4290077739295,25.5485058615342,12065.741208926,0.0,1.0
2019-06-12,27.587,27.587,27.5,27.529,4311,25.5549902538849,25.5549902538849,25.474398520384,25.501262431551,4653.78995720495,0.0,1.0
2019-06-13,27.525,27.601,27.463,27.5,5345,25.4975570644934,25.5679590385861,25.440123875102,25.474398520384,5770.00865721655,0.0,1.0
2019-06-14,27.525,27.62,27.45,27.57,17900,25.4975570644934,25.5855595321093,25.4280814321651,25.5392424438904,19323.3217893688,0.0,1.0
2019-06-17,27.401,27.51,27.29,27.51,23008,25.3826906857106,25.4836619380278,25.2798667498647,25.4836619380278,24837.4853480334,0.0,1.0
2019-06-18,27.46,27.5,27.36,27.4,7138,25.4373448498089,25.474398520384,25.3447106733711,25.3817643439462,7705.57938170471,0.0,1.0
2019-06-19,27.46,27.5546,27.3501,27.43,74248,25.4373448498089,25.524976780719,25.3355398899038,25.4095545968776,80151.8433640812,0.0,1.0
2019-06-20,27.5544,27.7576,27.43,27.7576,64254,25.5247915123661,25.7130241588877,25.4095545968776,25.7130241588877,69363.1686175477,0.0,1.0
2019-06-21,27.57,27.696,27.545,27.696,7713,25.5392424438904,25.655961506202,25.516083899781,25.655961506202,8326.3006123688,0.0,1.0
2019-06-24,27.593,27.789,27.453,27.527,55203,25.5605483044711,25.7421112902891,25.4308604574583,25.4994097480222,59592.4766893031,0.0,1.0
2019-06-25,27.48,27.559,27.39,27.559,40325,25.4558716850965,25.5290526844823,25.3725009263025,25.5290526844823,43531.4497852678,0.0,1.0
2019-06-26,27.46,27.69,27.098,27.69,15579,25.4373448498089,25.6504034556158,25.1020091311042,25.6504034556158,16817.7670478534,0.0,1.0
2019-06-27,27.351,27.57,27.23,27.57,7061,25.4034407412327,25.6068465955828,25.2910566847196,25.6068465955828,7602.33280866301,0.0724,1.0
2019-06-28,27.3,27.49,27.25,27.49,10711,25.3560722546032,25.5325430871444,25.3096325618292,25.5325430871444,11532.1607015422,0.0,1.0
2019-07-01,27.239,27.274,27.121,27.24,6604,25.2994158294189,25.3319236143607,25.1898181544723,25.3003446232744,7110.29682317103,0.0,1.0
2019-07-02,27.253,27.3,27.14,27.3,24115,25.3124189433956,25.3560722546032,25.2074652377264,25.3560722546032,25963.780722406,0.0,1.0
2019-07-03,27.4,27.49,27.15,27.26,35109,25.4489516401512,25.5325430871444,25.2167531762812,25.318920500384,37800.6376687934,0.0,1.0
2019-07-05,27.395,27.46,27.32,27.46,1870,25.4443076708738,25.50467927148,25.3746481317128,25.50467927148,2013.36387936551,0.0,1.0
2019-07-08,27.266,27.4,27.23,27.4,10666,25.3244932635169,25.4489516401512,25.2910566847196,25.4489516401512,11483.7107686163,0.0,1.0
2019-07-09,27.265,27.37,27.21,27.22,12997,25.3235644696614,25.4210878244868,25.27248080761,25.2817687461648,13993.4172941783,0.0,1.0
2019-07-10,27.405,27.46,27.309,27.396,17643,25.4535956094286,25.50467927148,25.3644313993025,25.4452364647293,18995.6037024843,0.0,1.0
2019-07-11,27.39,27.46,27.306,27.38,35451,25.4396637015964,25.50467927148,25.3616450177361,25.4303757630416,38168.8571590303,0.0,1.0
2019-07-12,27.435,27.46,27.38,27.41,23204,25.481459425093,25.50467927148,25.4303757630416,25.458239578706,24982.9387469504,0.0,1.0
2019-07-15,27.515,27.56,27.405,27.405,30489,25.5557629335314,25.597558657028,25.4535956094286,25.4535956094286,32826.4445550668,0.0,1.0
2019-07-16,27.46,27.516,27.35,27.45,19454,25.50467927148,25.5566917273869,25.4025119473772,25.4953913329252,20945.4443364581,0.0,1.0
2019-07-17,27.4,27.458,27.4,27.458,451,25.4489516401512,25.502821683769,25.4489516401512,25.502821683769,485.57599443521,0.0,1.0
2019-07-18,27.405,27.41,27.35,27.35,107372,25.4535956094286,25.458239578706,25.4025119473772,25.4025119473772,115603.693291569,0.0,1.0
2019-07-19,27.429,27.54,27.3,27.352,15450,25.4758866619601,25.5789827799184,25.3560722546032,25.4043695350882,16634.4769712284,0.0,1.0
2019-07-22,27.36,27.45,26.98,27.45,39705,25.411799885932,25.4953913329252,25.0588582208496,25.4953913329252,42748.9908182928,0.0,1.0
2019-07-23,27.23,27.37,27.171,27.37,66255,25.2910566847196,25.4210878244868,25.2362578472463,25.4210878244868,71334.4512445784,0.0,1.0
2019-07-24,27.1,27.276,26.986,27.11,25198,25.1703134835072,25.3337812020717,25.0644309839825,25.179601422062,27129.8091081562,0.0,1.0
2019-07-25,27.1,27.321,27.09,27.11,21067,25.1703134835072,25.3755769255683,25.1610255449524,25.179601422062,22682.1052655578,0.0,1.0
2019-07-26,27.233,27.29,27.03,27.12,26775,25.293843066286,25.3467843160484,25.1052979136236,25.1888893606168,28827.7100909153,0.0,1.0
2019-07-29,27.17,27.35,27.16,27.16,6915,25.2353290533908,25.4025119473772,25.226041114836,25.226041114836,7445.13969294785,0.0,1.0
2019-07-30,27.2,27.255,27.05,27.05,30981,25.2631928690552,25.3142765311066,25.1238737907332,25.1238737907332,33356.1638217234,0.0,1.0
2019-07-31,27.201,27.28,27.11,27.156,9167,25.2641216629107,25.3374963774936,25.179601422062,25.2223259394141,9869.7896695955,0.0,1.0
2019-08-01,27.326,27.348,27.146,27.23,3382,25.3802208948457,25.4006543596662,25.2130380008593,25.2910566847196,3641.28162567601,0.0,1.0
2019-08-02,27.555,27.555,27.45,27.45,6420,25.5929146877506,25.5929146877506,25.4953913329252,25.4953913329252,6912.19043076286,0.0,1.0
2019-08-05,27.899,27.948,27.61,27.61,48531,25.9124197740357,25.9579306729542,25.643998349802,25.643998349802,52251.6376628275,0.0,1.0
2019-08-06,27.755,27.9,27.686,27.713,25195,25.7786734588466,25.9133485678912,25.7145866828185,25.7396641169164,27126.5791126278,0.0,1.0
2019-08-07,27.59,27.96,27.543,27.94,5681,25.6254224726924,25.96907619922,25.5817691614848,25.9505003221104,6116.53486560184,0.0,1.0
2019-08-08,27.775,27.858,27.612,27.858,4448,25.7972493359562,25.874339225961,25.645855937513,25.874339225961,4789.00670343196,0.0,1.0
2019-08-09,27.84,27.84,27.674,27.75,12859,25.8576209365624,25.8576209365624,25.7034411565527,25.7740294895692,13844.8374998722,0.0,1.0
2019-08-12,27.81,27.987,27.71,27.94,48600,25.829757120898,25.9941536333179,25.73687773535,25.9505003221104,52325.9275599805,0.0,1.0
2019-08-13,27.828,28.04,27.6,28.04,5094,25.8464754102966,26.0433797076584,25.6347104112472,26.0433797076584,5484.53240721278,0.0,1.0
2019-08-14,27.815,27.9,27.771,27.83,18873,25.8344010901754,25.9133485678912,25.7935341605343,25.8483329980076,20319.9018691258,0.0,1.0
2019-08-15,27.885,27.919,27.8,27.904,12227,25.899416660059,25.9309956511453,25.8204691823432,25.9170637433131,13164.3851085572,0.0,1.0
2019-08-16,28.02,28.02,27.8164,27.8164,10875,26.0248038305488,26.0248038305488,25.8357014015731,25.8357014015731,11708.7337904277,0.0,1.0
2019-08-19,27.89,28.078,27.793,27.86,47686,25.9040606293364,26.0786738741666,25.8139676253548,25.876196813672,51341.8555889965,0.0,1.0
2019-08-20,27.711,27.87,27.63,27.79,13788,25.7378065292055,25.8854847522268,25.6625742269116,25.8111812437884,14845.0594484982,0.0,1.0
2019-08-21,27.547,27.65,27.51,27.622,46522,25.5854843369068,25.6811501040212,25.551118964254,25.6551438760678,50088.6173239797,0.0,1.0
2019-08-22,27.626,27.7,27.5,27.7,7020,25.6588590514897,25.7275897967952,25.5418310256992,25.7275897967952,7558.18953644163,0.0,1.0
2019-08-23,27.48,27.692,27.48,27.638,7069,25.5232551485896,25.7201594459514,25.5232551485896,25.6700045777554,7610.94613007207,0.0,1.0
2019-08-26,27.565,27.68,27.45,27.45,4774,25.6022026263054,25.7090139196856,25.4953913329252,25.4953913329252,5139.99955085076,0.0,1.0
2019-08-27,27.758,27.79,27.6,27.6,24146,25.781459840413,25.8111812437884,25.6347104112472,25.6347104112472,25997.1573428661,0.0,1.0
2019-08-28,27.745,27.997,27.692,27.79,21480,25.7693855202918,26.0034415718727,25.7201594459514,25.8111812437884,23126.7679833,0.0,1.0
2019-08-29,27.685,27.91,27.62,27.91,19902,25.713657888963,25.922636506446,25.6532862883568,25.922636506446,21427.7903353649,0.0,1.0
2019-08-30,27.734,27.74,27.52,27.669,16378,25.7591687878815,25.7647415510144,25.5604069028088,25.6987971872753,17633.6222546782,0.0,1.0
2019-09-03,27.807,27.829,27.66,27.69,44175,25.8269707393315,25.8474042041521,25.690438042576,25.7183018582404,47561.6841555997,0.0,1.0
2019-09-04,27.775,27.99,27.656,27.99,10070,25.7972493359562,25.9969400148844,25.6867228671541,25.9969400148844,10842.0183236421,0.0,1.0
2019-09-05,27.772,28.0,27.651,28.0,12645,25.7944629543897,26.0062279534392,25.6820788978767,26.0062279534392,13614.4311521802,0.0,1.0
2019-09-06,27.785,27.83,27.638,27.81,5879,25.806537274511,25.8483329980076,25.6700045777554,25.829757120898,6329.71457047583,0.0,1.0
2019-09-09,27.497,27.63,27.485,27.63,8820,25.5390446441328,25.6625742269116,25.527899117867,25.6625742269116,9496.18685347794,0.0,1.0
2019-09-10,27.383,27.426,27.221,27.35,3978,25.433162144608,25.4731002803937,25.2826975400203,25.4025119473772,4282.97407065027,0.0,1.0
2019-09-11,27.278,27.376,27.23,27.25,43768,25.3356387897826,25.4266605876197,25.2910566847196,25.3096325618292,47123.4814289143,0.0,1.0
2019-09-12,27.345,27.49,27.342,27.342,4579,25.3978679780998,25.5325430871444,25.3950815965334,25.3950815965334,4930.04984150516,0.0,1.0
2019-09-13,27.35,27.48,27.23,27.23,7196,25.4025119473772,25.5232551485896,25.2910566847196,25.2910566847196,7747.68260744074,0.0,1.0
2019-09-16,27.325,27.35,27.19,27.19,8502,25.3792921009902,25.4025119473772,25.2539049305004,25.2539049305004,9153.8073274682,0.0,1.0
2019-09-17,27.425,27.47,27.15,27.15,16715,25.4721714865382,25.5139672100348,25.2167531762812,25.2167531762812,17996.4584190345,0.0,1.0
2019-09-18,27.485,27.59,27.44,27.53,7015,25.527899117867,25.6254224726924,25.4861033943704,25.5696948413636,7552.80621056098,0.0,1.0
2019-09-19,27.495,27.524,27.458,27.458,2146,25.5371870564218,25.5641220782307,25.502821683769,25.502821683769,2310.52346797774,0.0,1.0
2019-09-20,27.475,27.555,27.38,27.555,6972,25.5186111793122,25.5929146877506,25.4303757630416,25.5929146877506,7506.50960798733,0.0,1.0
2019-09-23,27.423,27.9,27.25,27.25,59979,25.4703138988272,25.9133485678912,25.3096325618292,25.3096325618292,64577.3005991786,0.0,1.0
2019-09-24,27.454,27.537,27.42,27.537,3375,25.4991065083471,25.576196398352,25.4675275172608,25.576196398352,3633.7449694431,0.0,1.0
2019-09-25,27.379,27.486,27.361,27.4,8265,25.4294469691861,25.5288279117225,25.4127286797875,25.4489516401512,8898.63768072509,0.0,1.0
2019-09-26,27.225,27.295,27.22,27.223,2384,25.3693540067366,25.4345828324655,25.3646948048988,25.3674903260014,2558.37811174716,0.0893,1.0
2019-09-27,27.27,27.47,27.16,27.47,5200,25.4112868232766,25.597654896788,25.3087843828454,25.597654896788,5580.35494173039,0.0,1.0
2019-09-30,27.284,27.37,27.023,27.18,77551,25.4243325884224,25.5044708600323,25.1811222524901,25.3274211901965,83223.4819396411,0.0,1.0
2019-10-01,27.195,27.31,27.136,27.285,17933,25.3413987957099,25.4485604379789,25.286420214024,25.42526442879,19244.7125327021,0.0,1.0
2019-10-02,27.24,27.28,27.159,27.174,2224,25.3833316122499,25.4206052269522,25.3078525424778,25.3218301479912,2386.67488277084,0.0,1.0
2019-10-03,27.155,27.25,27.08,27.241,10417,25.3041251810076,25.3926500159255,25.2342371534408,25.3842634526175,11178.9533515395,0.0,1.0
2019-10-04,27.39,27.39,27.15,27.286,7829,25.5231076673835,25.5231076673835,25.2994659791698,25.4261962691575,8401.65362284752,0.0,1.0
2019-10-07,27.269,27.372,27.12,27.12,4152,25.4103549829091,25.5063345407674,25.2715107681431,25.2715107681431,4455.69879193549,0.0,1.0
2019-10-08,27.27,27.28,27.082,27.082,14474,25.4112868232766,25.4206052269522,25.2361008341759,25.2361008341759,15532.7033512703,0.0,1.0
2019-10-09,27.21,27.262,27.1,27.262,18560,25.3553764012232,25.4038321003362,25.252873960792,25.4038321003362,19917.5745612531,0.0,1.0
2019-10-10,27.203,27.229,27.1,27.11,11878,25.3488535186503,25.3730813682068,25.252873960792,25.2621923644675,12746.8184611295,0.0,1.0
2019-10-11,27.29,27.452,27.29,27.3,5554,25.4299236306278,25.580881770172,25.4299236306278,25.4392420343033,5960.24833584049,0.0,1.0
2019-10-14,27.12,27.3,27.11,27.3,27845,25.2715107681431,25.4392420343033,25.2621923644675,25.4392420343033,29881.7275677851,0.0,1.0
2019-10-15,27.216,27.3,27.12,27.154,25837,25.3609674434286,25.4392420343033,25.2715107681431,25.30319334064,27726.8520441323,0.0,1.0
2019-10-16,27.3,27.3,27.05,27.08,8935,25.4392420343033,25.4392420343033,25.2062819424141,25.2342371534408,9588.55219314636,0.0,1.0
2019-10-17,27.235,27.288,27.133,27.288,8446,25.3786724104121,25.4280599498926,25.2836246929213,25.4280599498926,9063.78419958748,0.0,1.0
2019-10-18,27.119,27.19,27.108,27.14,3020,25.2705789277755,25.3367395938721,25.2603286837324,25.2901475754942,3240.89844692804,0.0,1.0
2019-10-21,27.11,27.259,27.11,27.15,14187,25.2621923644675,25.4010365792335,25.2621923644675,25.2994659791698,15224.7106842941,0.0,1.0
2019-10-22,27.279,27.35,27.131,27.131,4946,25.4196733865846,25.4858340526812,25.2817610121862,25.2817610121862,5307.77606573049,0.0,1.0
2019-10-23,27.191,27.3,27.13,27.3,8130,25.3376714342396,25.4392420343033,25.2808291718187,25.4392420343033,8724.67032235925,0.0,1.0
2019-10-24,27.22,27.279,27.178,27.178,7016,25.3646948048988,25.4196733865846,25.3255575094614,25.3255575094614,7529.18659061161,0.0,1.0
2019-10-25,27.075,27.155,27.075,27.155,9560,25.229577951603,25.3041251810076,25.229577951603,25.3041251810076,10259.2679313351,0.0,1.0
2019-10-28,27.13,27.298,27.05,27.05,12282,25.2808291718187,25.4373783535682,25.2062819424141,25.2062819424141,13180.3691142947,0.0,1.0
2019-10-29,27.23,27.289,27.2,27.263,4313,25.3740132085744,25.4289917902602,25.3460579975476,25.4047639407037,4628.47516609291,0.0,1.0
2019-10-30,27.304,27.311,27.224,27.23,4077,25.4429693957736,25.4494922783465,25.368422166369,25.3740132085744,4375.21290335284,0.0,1.0
2019-10-31,27.226,27.307,27.1,27.248,3296,25.3702858471041,25.4457649168762,25.252873960792,25.3907863351904,3537.08651691219,0.0,1.0
2019-11-01,27.39,27.398,27.334,27.39,7968,25.5231076673835,25.5305623903239,25.4709246068003,25.5231076673835,8550.8208030207,0.0,1.0
2019-11-04,27.31,27.474,27.31,27.39,6980,25.4485604379789,25.6013822582582,25.4485604379789,25.5231076673835,7490.55336409194,0.0,1.0
2019-11-05,27.31,27.31,27.25,27.265,7412,25.4485604379789,25.4485604379789,25.3926500159255,25.4066276214388,7954.15208232801,0.0,1.0
2019-11-06,27.39,27.39,27.223,27.31,12869,25.5231076673835,25.5231076673835,25.3674903260014,25.4485604379789,13810.3053356016,0.0,1.0
2019-11-07,27.425,27.45,27.352,27.39,5662,25.5557220802479,25.5790180894369,25.4876977334163,25.5231076673835,6076.14801539952,0.0,1.0
2019-11-08,27.35,27.476,27.3,27.41,16038,25.4858340526812,25.6032459389933,25.4392420343033,25.5417444747346,17211.1024145138,0.0,1.0
2019-11-11,27.33,27.336,27.202,27.32,2546,25.46719724533,25.4727882875354,25.3479216782828,25.4578788416545,2732.22763108569,0.0,1.0
2019-11-12,27.317,27.392,27.19,27.33,2053,25.4550833205518,25.5249713481186,25.3367395938721,25.46719724533,2203.1670568024,0.0,1.0
2019-11-13,27.49,27.51,27.19,27.19,19962,25.6162917041391,25.6349285114903,25.3367395938721,25.3367395938721,21422.1241051581,0.0,1.0
2019-11-14,27.47,27.5,27.4,27.5,7487,25.597654896788,25.6256101078147,25.532426071059,25.6256101078147,8034.63797091066,0.0,1.0
2019-11-15,27.485,27.5,27.448,27.448,4167,25.6116325023014,25.6256101078147,25.5771544087018,25.5771544087018,4471.79596965202,0.0,1.0
2019-11-18,27.55,27.64,27.45,27.45,5620,25.6722021261926,25.7560677592727,25.5790180894369,25.5790180894369,6031.07591779322,0.0,1.0
2019-11-19,27.67,27.67,27.428,27.608,8658,25.7840229702994,25.7840229702994,25.5585176013506,25.7262488675109,9291.29097798109,0.0,1.0
2019-11-20,27.56,27.625,27.5,27.53,61073,25.6815205298681,25.7420901537593,25.6256101078147,25.6535653188414,65540.1956454424,0.0,1.0
2019-11-21,27.57,27.658,27.5,27.658,39201,25.6908389335437,25.7728408858887,25.6256101078147,25.7728408858887,42068.3642443794,0.0,1.0
2019-11-22,27.43,27.54,27.4,27.42,8012,25.5603812820857,25.662883722517,25.532426071059,25.5510628784102,8598.03919098921,0.0,1.0
2019-11-25,27.54,27.6,27.37,27.4,39783,25.662883722517,25.7187941445704,25.5044708600323,25.532426071059,42692.9347397807,0.0,1.0
2019-11-26,27.548,27.621,27.44,27.46,4715,25.6703384454574,25.7383627922891,25.5696996857613,25.5883364931124,5059.87952889593,0.0,1.0
2019-11-27,27.615,27.719,27.42,27.521,6360,25.7327717500838,25.8296831483097,25.5510628784102,25.6451787555334,6825.20335180869,0.0,1.0
2019-11-29,27.51,27.67,27.47,27.47,4181,25.6349285114903,25.7840229702994,25.597654896788,25.597654896788,4486.82000218745,0.0,1.0
2019-12-02,27.61,27.72,27.5,27.5,10681,25.728112548246,25.8306149886772,25.6256101078147,25.6256101078147,11462.2636793504,0.0,1.0
2019-12-03,27.48,27.621,27.43,27.621,26073,25.6069733004636,25.7383627922891,25.5603812820857,25.7383627922891,27980.1143068724,0.0,1.0
2019-12-04,27.504,27.63,27.5,27.56,10433,25.6293374692849,25.7467493555971,25.6256101078147,25.6815205298681,11196.1236744372,0.0,1.0
2019-12-05,27.55,27.653,27.505,27.6,6312,25.6722021261926,25.7681816840509,25.6302693096525,25.7187941445704,6773.6923831158,0.0,1.0
2019-12-06,27.6,27.74,27.47,27.47,5322,25.7187941445704,25.8492517960284,25.597654896788,25.597654896788,5711.27865382483,0.0,1.0
2019-12-09,27.625,27.64,27.61,27.62,3365,25.7420901537593,25.7560677592727,25.728112548246,25.7374309519215,3611.13353440823,0.0,1.0
2019-12-10,27.53,27.8,26.059,27.44,15296,25.6535653188414,25.9051622180818,24.2828281381652,25.5696996857613,16414.8286901362,0.0,1.0
2019-12-11,27.7,27.719,27.561,27.66,3909,25.8119781813261,25.8296831483097,25.6824523702357,25.7747045666238,4194.92451292771,0.0,1.0
2019-12-12,27.66,27.74,27.66,27.74,3233,25.7747045666238,25.8492517960284,25.7747045666238,25.8492517960284,3469.47837050276,0.0,1.0
2019-12-13,27.65,27.84,27.65,27.8,7538,25.7653861629482,25.9424358327841,25.7653861629482,25.9051622180818,8089.36837514687,0.0,1.0
2019-12-16,27.885,27.92,27.811,27.811,2934,25.9843686493241,26.0169830621886,25.9154124621249,25.9154124621249,3148.60796135326,0.0,1.0
2019-12-17,27.895,27.99,27.8,27.895,10007,25.9936870529997,26.0822118879176,25.9051622180818,25.9936870529997,10738.9638272877,0.0,1.0
2019-12-18,27.814,27.85,27.808,27.83,3200,25.9182079832276,25.9517542364596,25.9126169410222,25.9331174291085,3434.06457952639,0.0,1.0
2019-12-19,27.883,27.94,27.78,27.8,24595,25.982504968589,26.0356198695397,25.8865254107306,25.9051622180818,26394.0057292036,0.0,1.0
2019-12-20,27.996,28.02,27.91,27.91,8697,26.0878029301229,26.1101670989443,26.007664658513,26.007664658513,9333.14364004409,0.0,1.0
2019-12-23,27.917,28.03,27.4,28.003,201139,26.0141875410859,26.1194855026199,25.532426071059,26.0943258126958,215851.348581675,0.0,1.0
2019-12-24,27.811,27.865,27.811,27.865,1001,25.9508223960921,26.0012105306212,25.9508223960921,26.0012105306212,1072.75255385325,0.038,1.0
2019-12-26,27.997,27.997,27.83,27.943,28115,26.1243815261368,26.1243815261368,25.9685515545375,26.0739933916077,30130.3077438404,0.0,1.0
2019-12-27,27.993,28.05,27.93,27.979,11212,26.1206490717272,26.1738365470635,26.0618629147766,26.1075854812937,12015.6859478548,0.0,1.0
2019-12-30,27.927,28.03,27.867,28.03,10893,26.0590635739694,26.1551742750157,26.003076757826,26.1551742750157,11673.8197493741,0.0,1.0
2019-12-31,27.978,27.978,27.851,27.851,6650,26.1066523676913,26.1066523676913,25.9881469401877,25.9881469401877,7126.67780531884,0.0,1.0
2020-01-02,27.98,27.998,27.88,27.921,29993,26.1085185948961,26.1253146397392,26.015207234657,26.0534648923551,32142.9244232974,0.0,1.0
2020-01-03,27.824,27.865,27.71,27.82,56967,25.9629528729232,26.0012105306212,25.8565779222506,25.9592204185136,61050.4442910672,0.0,1.0
2020-01-06,27.8,27.82,25.9,27.17,52615,25.9405581464658,25.9592204185136,24.1676423019231,25.3526965769595,56386.4891318571,0.0,1.0
2020-01-07,27.74,27.78,27.64,27.679,16150,25.8845713303223,25.921895874418,25.7912599700832,25.8276514005765,17307.6460986314,0.0,1.0
2020-01-08,27.834,27.938,27.758,27.77,1939,25.9722840089471,26.0693278235957,25.9013673751654,25.912564738394,2077.98921270875,0.0,1.0
2020-01-09,27.981,27.981,27.92,27.941,3637,26.1094517084985,26.1094517084985,26.0525317787527,26.0721271644029,3897.70333502926,0.0,1.0
2020-01-10,27.805,27.92,27.805,27.893,52882,25.9452237144777,26.0525317787527,25.9452237144777,26.0273377114881,56672.6279249429,0.0,1.0
2020-01-13,27.892,27.91,27.76,27.79,4164,26.0264045978857,26.0432006427288,25.9032336023701,25.9312270104419,4462.47915508987,0.0,1.0
2020-01-14,27.823,27.87,27.822,27.85,7409,25.9620197593208,26.0058760986331,25.9610866457184,25.9872138265853,7940.08358791084,0.0,1.0
2020-01-15,27.895,27.94,27.81,27.81,2710,26.0292039386929,26.0711940508005,25.9498892824897,25.9498892824897,2904.25516577654,0.0,1.0
2020-01-16,28.137,28.145,28.01,28.01,94684,26.2550174304715,26.2624823392906,26.1365120029678,26.1365120029678,101471.031777264,0.0,1.0
2020-01-17,28.165,28.21,28.141,28.17,6425,26.2811446113384,26.323134723446,26.258749884881,26.2858101793504,6885.54960889827,0.0,1.0
2020-01-21,28.03,28.111,28.02,28.058,15405,26.1551742750157,26.2307564768093,26.1458431389918,26.1813014558826,16509.2438482611,0.0,1.0
2020-01-22,28.055,28.25,28.055,28.11,31655,26.1785021150754,26.3604592675417,26.1785021150754,26.2298233632069,33924.0580341906,0.0,1.0
2020-01-23,28.11,28.111,27.95,27.99,11140,26.2298233632069,26.2307564768093,26.0805251868244,26.11784973092,11938.5249250003,0.0,1.0
2020-01-24,28.015,28.2,28.0,28.2,15556,26.1411775709798,26.3138035874221,26.1271808669439,26.3138035874221,16671.0676600811,0.0,1.0
2020-01-27,27.92,28.02,27.865,27.9,46440,26.0525317787527,26.1458431389918,26.0012105306212,26.0338695067049,49768.8597412039,0.0,1.0
2020-01-28,28.023,28.3,28.01,28.12,31920,26.1486424797989,26.4071149476612,26.1365120029678,26.2391544992308,34208.0534655304,0.0,1.0
2020-01-29,27.971,28.02,27.95,27.95,3487,26.1001205724746,26.1458431389918,26.0805251868244,26.0805251868244,3736.95120408222,0.0,1.0
2020-01-30,27.935,27.98,27.83,27.86,6550,26.0665284827885,26.1085185948961,25.9685515545375,25.9965449626092,7019.5097180208,0.0,1.0
2020-01-31,27.779,27.918,27.72,27.877,23694,25.9209627608156,26.0506655515479,25.8659090582745,26.0124078938499,25392.4066043946,0.0,1.0
2020-02-03,27.704,27.724,27.693,27.724,3531,25.8509792406362,25.8696415126841,25.8407149910099,25.8696415126841,3784.10516249336,0.0,1.0
2020-02-04,27.76,27.97,27.62,27.62,43699,25.9032336023701,26.0991874588722,25.7725976980354,25.7725976980354,46831.3824683651,0.0,1.0
2020-02-05,27.8588,27.87,27.8442,27.8442,4648,25.9954252262864,26.0058760986331,25.9818017676914,25.9818017676914,4981.17269761231,0.0,1.0
2020-02-06,27.815,27.83,27.812,27.812,5333,25.9545548505016,25.9685515545375,25.9517555096945,25.9517555096945,5715.27409560381,0.0,1.0
2020-02-07,27.75,27.775,27.63,27.63,4438,25.8939024663462,25.917230306406,25.7819288340593,25.7819288340593,4756.11971428646,0.0,1.0
2020-02-10,27.615,27.69,27.6,27.69,14155,25.7679321300235,25.8379156502028,25.7539354259876,25.8379156502028,15169.6427570358,0.0,1.0
2020-02-11,27.656,27.72,27.642,27.709,2841,25.8061897877215,25.8659090582745,25.793126197288,25.8556448086482,3044.64536013696,0.0,1.0
2020-02-12,27.683,27.683,27.64,27.64,2683,25.831383854986,25.831383854986,25.7912599700832,25.7912599700832,2875.31978220608,0.0,1.0
2020-02-13,27.665,27.7,27.638,27.638,5182,25.814587810143,25.8472467862267,25.7893937428785,25.7893937428785,5553.45028378378,0.0,1.0
2020-02-14,27.655,27.655,27.651,27.651,211,25.8052566741191,25.8052566741191,25.8015242197095,25.8015242197095,226.124664198838,0.0,1.0
2020-02-18,27.61,27.66,27.57,27.61,4683,25.7632665620115,25.809922242131,25.7259420179159,25.7632665620115,5018.68152816662,0.0,1.0
2020-02-19,27.56,27.66,22.883,27.62,301458,25.716610881892,25.809922242131,21.3524385635099,25.7725976980354,323066.772606887,0.0,1.0
2020-02-20,27.495,27.52,27.28,27.28,10293,25.6559584977366,25.6792863377963,25.4553390732225,25.4553390732225,11030.8112255859,0.0,1.0
2020-02-21,27.53,27.65,27.45,27.46,20294,25.6886174738202,25.8005911061071,25.613968385629,25.6232995216529,21748.6916362617,0.0,1.0
2020-02-24,27.503,28.14,27.503,28.14,3918,25.6634234065557,26.2578167712787,25.6634234065557,26.2578167712787,4198.84566033671,0.0,1.0
2020-02-25,27.383,27.63,27.324,27.47,20471,25.5514497742688,25.7819288340593,25.4963960717277,25.6326306576768,21938.3791507792,0.0,1.0
2020-02-26,27.566,27.63,27.391,27.44,4171,25.7222095635063,25.7819288340593,25.5589146830879,25.6046372496051,4469.98092120072,0.0,1.0
2020-02-27,27.699,27.75,27.41,27.65,21492,25.8463136726243,25.8939024663462,25.5766438415333,25.8005911061071,23032.5653220921,0.0,1.0
2020-02-28,27.305,28.35,27.305,27.68,51734,25.4786669132823,26.4537706277807,25.4786669132823,25.8285845141789,55442.3382827615,0.0,1.0
2020-03-02,27.913,27.913,27.1,27.1,14585,26.0459999835359,26.0459999835359,25.2873786247922,25.2873786247922,15630.4655324173,0.0,1.0
2020-03-03,27.779,28.3,27.69,28.3,6319,25.9209627608156,26.4071149476612,25.8379156502028,26.4071149476612,6771.95143636234,0.0,1.0
2020-03-04,28.22,28.24,27.42,27.65,25813,26.3324658594699,26.3511281315177,25.5859749775572,25.8005911061071,27663.2983742398,0.0,1.0
2020-03-05,28.142,28.17,27.57,27.57,10692,26.2596829984834,26.2858101793504,25.7259420179159,25.7259420179159,11458.4118939051,0.0,1.0
2020-03-06,28.3,28.7,28.2,28.2,3860,26.4071149476612,26.7803603886175,26.3138035874221,26.3138035874221,4136.68816970386,0.0,1.0
2020-03-09,28.554,28.638,23.67,27.81,5547,26.6441258026685,26.7225073452693,22.0867989685915,25.9498892824897,5944.61380242158,0.0,1.0
2020-03-10,28.33,28.65,28.15,28.65,90892,26.4351083557329,26.733704708498,26.2671479073026,26.733704708498,97407.2179069232,0.0,1.0
2020-03-11,28.05,28.27,28.04,28.27,12923,26.1738365470635,26.3791215395895,26.1645054110396,26.3791215395895,13849.3319215241,0.0,1.0
2020-03-12,28.07,28.37,24.7,27.82,30644,26.1924988191113,26.4724328998286,23.0479059790541,25.9592204185136,32840.5886716075,0.0,1.0
2020-03-13,28.516,29.98,27.5,27.5,30448,26.6086674857776,27.9747457996778,25.6606240657485,25.6606240657485,32630.5392205034,0.0,1.0
2020-03-16,29.99,30.33,28.32,28.44,58920,27.9840769357017,28.3013355605146,26.425777219709,26.5377508519959,63143.4370359978,0.0,1.0
2020-03-17,29.868,30.48,29.105,29.415,45767,27.8702370762101,28.4413026008733,27.1582713975858,27.447536614327,49047.6185136881,0.0,1.0
2020-03-18,29.293,30.66,28.31,29.971,29373,27.3336967548353,28.6092630493036,26.4164460836851,27.9663477772563,31478.4822820496,0.0,1.0
2020-03-19,28.0,30.381,28.0,28.96,125752,26.1271808669439,28.3489243542366,26.1271808669439,27.0229699252392,134766.013139016,0.0,1.0
2020-03-20,26.507,27.84,25.02,27.84,54973,24.7340422585744,25.9778826905614,23.3465023318192,25.9778826905614,58913.5126303446,0.0,1.0
2020-03-23,25.97,26.477,25.63,26.1,26077,24.2329602540905,24.7060488505027,23.9157016292776,24.3542650224013,27946.2221247066,0.0,1.0
2020-03-24,26.9,27.0,25.89,25.961,25636,25.2313918086487,25.3251888042199,24.2840421533798,24.3506380202353,27331.3658330818,0.14,1.0
2020-03-25,27.87,28.32,26.97,27.51,36406,26.1412226656892,26.5633091457595,25.2970497055485,25.8035534816329,38813.6099437968,0.0,1.0
2020-03-26,28.866,28.866,27.42,27.47,34674,27.0754407415782,27.0754407415782,25.7191361856189,25.7660346834045,36967.0689224636,0.0,1.0
2020-03-27,28.68,28.71,28.5,28.655,10389,26.9009783298158,26.9291174284872,26.7321437377877,26.877529080923,11076.0477313109,0.0,1.0
2020-03-30,28.685,29.24,28.6,29.24,11805,26.9056681795944,27.4262415050144,26.8259407333589,27.4262415050144,12585.6909681514,0.0,1.0
2020-03-31,28.522,28.68,28.21,28.68,12975,26.7527790768133,26.9009783298158,26.4601324506312,26.9009783298158,13833.0656765578,0.0,1.0
2020-04-01,28.47,28.81,28.078,28.48,17218,26.7040046391163,27.0229144240583,26.3363204164773,26.7133843386734,18356.6647259324,0.0,1.0
2020-04-02,28.378,28.51,28.298,28.345,6106,26.6177114031908,26.7415234373448,26.5426738067339,26.5867583946523,6509.80339276007,0.0,1.0
2020-04-03,28.28,28.43,28.03,28.43,22951,26.5257903475311,26.6664858408878,26.2912978586031,26.6664858408878,24468.8007971235,0.0,1.0
2020-04-06,28.88,28.98,28.35,28.35,63908,27.0885723209582,27.1823693165294,26.5914482444309,26.5914482444309,68134.3785169522,0.0,1.0
2020-04-07,28.896,29.2,28.84,28.985,39448,27.1035798402496,27.388722706786,27.0510535227297,27.1870591663079,42056.7841856533,0.0,1.0
2020-04-08,29.3,29.35,29.06,29.06,25468,27.4825197023572,27.5294182001427,27.2574069129863,27.2574069129863,27152.2556185413,0.0,1.0
2020-04-09,29.51,29.85,29.4,29.85,19870,27.6794933930566,27.9984031779987,27.5763166979283,27.9984031779987,21184.0473983201,0.0,1.0
2020-04-13,29.09,29.65,29.0,29.65,28760,27.2855460116577,27.8108091868563,27.2011287156436,27.8108091868563,30661.9629177496,0.0,1.0
2020-04-14,29.22,29.32,28.98,29.18,191823,27.4074821059002,27.5012791014714,27.1823693165294,27.3699633076717,204508.682641568,0.0,1.0
2020-04-15,29.06,29.15,28.66,28.66,9263,27.2574069129863,27.3418242090004,26.8822189307016,26.8822189307016,9875.58284099845,0.0,1.0
2020-04-16,29.13,29.48,29.03,29.03,41251,27.3230648098861,27.6513542943853,27.229267814315,27.229267814315,43979.0205952745,0.0,1.0
2020-04-17,29.56,29.56,29.11,29.11,17569,27.7263918908422,27.7263918908422,27.3043054107719,27.3043054107719,18730.8771384543,0.0,1.0
2020-04-20,29.38,29.535,29.101,29.46,22073,27.5575572988141,27.7029426419494,27.2958636811705,27.6325948952711,23532.7366997041,0.0,1.0
2020-04-21,29.21,29.416,29.04,29.24,50182,27.3981024063431,27.5913242172197,27.2386475138721,27.4262415050144,53500.6475361097,0.0,1.0
2020-04-22,29.31,29.34,29.12,29.12,35639,27.4918994019143,27.5200385005856,27.313685110329,27.313685110329,37995.8865238414,0.0,1.0
2020-04-23,29.228,29.3,29.1,29.16,32860,27.4149858655459,27.4825197023572,27.2949257112148,27.3512039085575,35033.105058319,0.0,1.0
2020-04-24,29.24,29.24,29.04,29.04,16424,27.4262415050144,27.4262415050144,27.2386475138721,27.2386475138721,17510.1557357831,0.0,1.0
2020-04-27,29.42,29.48,29.161,29.48,19795,27.5950760970426,27.6513542943853,27.3521418785132,27.6513542943853,21104.0874811145,0.0,1.0
2020-04-28,29.38,29.49,29.31,29.35,7412,27.5575572988141,27.6607339939424,27.4918994019143,27.5294182001427,7902.17208436581,0.0,1.0
2020-04-29,28.95,29.31,28.93,29.25,21737,27.154230217858,27.4918994019143,27.1354708187438,27.4356212045716,23174.5162706233,0.0,1.0
2020-04-30,28.66,28.98,28.59,28.98,28110,26.8822189307016,27.1823693165294,26.8165610338017,27.1823693165294,29968.976968635,0.0,1.0
2020-05-01,28.625,29.68,28.625,29.68,14209,26.8493899822517,27.8389482855277,26.8493899822517,27.8389482855277,15148.6728476462,0.0,1.0
2020-05-04,28.62,28.73,28.52,28.73,25463,26.8447001324731,26.9478768276014,26.7509031369019,26.9478768276014,27146.9249573943,0.0,1.0
2020-05-05,28.79,28.81,28.294,28.71,35461,27.0041550249441,27.0229144240583,26.538921926911,26.9291174284872,37806.114987007,0.0,1.0
2020-05-06,28.232,28.817,28.147,28.61,27334,26.4807677896569,27.0294802137483,26.4010403434214,26.835320432916,29141.6583586151,0.0,1.0
2020-05-07,28.38,28.41,28.114,28.139,27512,26.6195873431023,26.6477264417736,26.3700873348829,26.3935365837757,29331.4298954495,0.0,1.0
2020-05-08,28.114,28.47,28.02,28.214,62392,26.3700873348829,26.7040046391163,26.281918159046,26.4638843304541,66518.122057171,0.0,1.0
2020-05-11,28.2,28.25,28.05,28.062,20664,26.4507527510741,26.4976512488597,26.3100572577173,26.3213128971859,22030.5563884694,0.0,1.0
2020-05-12,28.02,28.12,28.02,28.03,14790,26.281918159046,26.3757151546172,26.281918159046,26.2912978586031,15768.0956729318,0.0,1.0
2020-05-13,27.89,28.1,27.752,27.87,12713,26.1599820648034,26.3569557555029,26.0305422109152,26.1412226656892,13553.7390324531,0.0,1.0
2020-05-14,27.875,28.02,27.74,27.92,4680,26.1459125154678,26.281918159046,26.0192865714467,26.1881211634748,4989.49883362546,0.0,1.0
2020-05-15,27.89,27.91,27.65,27.85,9381,26.1599820648034,26.1787414639177,25.9348692754326,26.122463266575,10001.3864440685,0.0,1.0
2020-05-18,27.97,28.0,27.78,28.0,6665,26.2350196612604,26.2631587599318,26.0568053696751,26.2631587599318,7105.77130899866,0.0,1.0
2020-05-19,27.57,27.8,27.57,27.76,28520,25.8598316789757,26.0755647687894,25.8598316789757,26.0380459705609,30406.0911826919,0.0,1.0
2020-05-20,27.445,27.537,26.0,27.16,37822,25.7425854345117,25.8288786704372,24.3872188485081,25.4752639971338,40323.2531806372,0.0,1.0
2020-05-21,27.65,27.65,27.38,27.39,20892,25.9348692754326,25.9348692754326,25.6816173873904,25.6909970869475,22273.6345367742,0.0,1.0
2020-05-22,27.49,27.96,27.4,27.96,5986,25.7847940825187,26.2256399617033,25.7003767865046,26.2256399617033,6381.86752523121,0.0,1.0
2020-05-26,27.75,28.12,27.75,28.12,6164,26.0286662710038,26.3757151546172,26.0286662710038,26.3757151546172,6571.63906206568,0.0,1.0
2020-05-27,28.13,28.29,27.59,27.72,32914,26.3850948541743,26.5351700470882,25.8785910780899,26.0005271723324,35090.676198707,0.0,1.0
2020-05-28,28.13,28.61,28.13,28.61,13422,26.3850948541743,26.835320432916,26.3850948541743,26.835320432916,14309.6267831028,0.0,1.0
2020-05-29,28.25,28.28,27.81,27.81,22189,26.4976512488597,26.5257903475311,26.0849444683465,26.0849444683465,23656.4080383153,0.0,1.0
2020-06-01,28.36,28.67,28.143,28.41,56980,26.600827943988,26.8915986302587,26.3972884635985,26.6477264417736,60748.2144316195,0.0,1.0
2020-06-02,28.301,28.63,28.23,28.63,10274,26.545487716601,26.8540798320302,26.4788918497455,26.8540798320302,10953.4425249291,0.0,1.0
2020-06-03,28.06,28.61,28.06,28.1,89275,26.3194369572745,26.835320432916,26.3194369572745,26.3569557555029,95178.9547803233,0.0,1.0
2020-06-04,28.38,28.4,28.16,28.235,26762,26.6195873431023,26.6383467422165,26.4132339528456,26.483581699524,28531.8307233941,0.0,1.0
2020-06-05,28.46,28.71,28.28,28.38,22500,26.6946249395592,26.9291174284872,26.5257903475311,26.6195873431023,23987.9751616609,0.0,1.0
2020-06-08,28.78,28.85,28.34,28.34,57849,26.994775325387,27.0604332222868,26.5820685448738,26.5820685448738,61674.6833389743,0.0,1.0
2020-06-09,28.72,28.78,28.585,28.78,13776,26.9384971280443,26.994775325387,26.8118711840232,26.994775325387,14687.0375923129,0.0,1.0
2020-06-10,28.51,28.53,28.34,28.454,20630,26.7415234373448,26.760282836459,26.5820685448738,26.6889971198249,21994.3078926695,0.0,1.0
2020-06-11,28.28,28.43,28.04,28.14,3844,26.5257903475311,26.6664858408878,26.3006775581602,26.3944745537314,4098.21228984109,0.0,1.0
2020-06-12,28.27,28.47,27.86,27.86,24442,26.5164106479739,26.7040046391163,26.1318429661321,26.1318429661321,26058.4039511696,0.0,1.0
2020-06-15,28.219,28.31,28.1,28.11,6862,26.4685741802326,26.5539294462024,26.3569557555029,26.3663354550601,7315.79935819189,0.0,1.0
2020-06-16,28.4,28.47,28.29,28.33,7742,26.6383467422165,26.7040046391163,26.5351700470882,26.5726888453167,8253.99572007016,0.0,1.0
2020-06-17,28.22,28.32,28.15,28.28,30701,26.4695121501884,26.5633091457595,26.4038542532885,26.5257903475311,32731.3255750289,0.0,1.0
2020-06-18,28.14,28.17,27.68,28.01,26547,26.3944745537314,26.4226136524028,25.963008374104,26.2725384594889,28302.6122940717,0.0,1.0
2020-06-19,28.09,28.145,28.05,28.05,10092,26.3475760559458,26.39916440351,26.3100572577173,26.3100572577173,10759.406459177,0.0,1.0
2020-06-22,27.86,28.005,27.86,27.92,8861,26.1318429661321,26.2678486097103,26.1318429661321,26.1881211634748,9446.99768477677,0.0,1.0
2020-06-23,27.925,28.035,27.59,27.59,7804,26.324126807053,26.427820771199,26.0083315526085,26.0083315526085,8278.59178757683,0.14,1.0
2020-06-24,27.68,27.73,27.55,27.55,90970,26.0931720687279,26.1403056887943,25.9706246565554,25.9706246565554,96502.2417882963,0.0,1.0
2020-06-25,27.73,27.88,27.64,27.88,6435,26.1403056887943,26.2817065489933,26.0554651726749,26.2817065489933,6826.33753883352,0.0,1.0
2020-06-26,27.752,27.782,27.63,27.691,4040,26.1610444816235,26.1893246536633,26.0460384486616,26.1035414651425,4285.68821396852,0.0,1.0
2020-06-29,27.71,27.7826,27.48,27.53,17844,26.1214522407677,26.1898902571041,25.9046375884626,25.9517712085289,18929.1634876372,0.0,1.0
2020-06-30,27.74,27.77,27.51,27.53,19921,26.1497324128075,26.1780125848474,25.9329177605024,25.9517712085289,21132.4739877394,0.0,1.0
2020-07-01,27.61,27.76,27.54,27.54,81500,26.0271850006351,26.1685858608341,25.9611979325422,25.9611979325422,86456.3340194144,0.0,1.0
2020-07-02,27.52,27.74,27.3,27.3,21200,25.9423444845156,26.1497324128075,25.7349565562237,25.7349565562237,22489.2549841913,0.0,1.0
2020-07-06,27.58,27.7,27.53,27.53,44487,25.9989048285952,26.1120255167545,25.9517712085289,25.9517712085289,47192.4286076282,0.0,1.0
2020-07-07,28.05,28.08,27.31,27.31,134489,26.4419608572189,26.4702410292587,25.744383280237,25.744383280237,142667.802526835,0.0,1.0
2020-07-08,27.66,28.2,27.55,28.2,14400,26.0743186207014,26.5833617174179,25.9706246565554,26.5833617174179,15275.7203666205,0.0,1.0
2020-07-09,27.37,27.59,27.32,27.51,41300,25.8009436243166,26.0083315526085,25.7538100042503,25.9329177605024,43811.614662599,0.0,1.0
2020-07-10,27.48,27.5,27.22,27.22,7900,25.9046375884626,25.9234910364891,25.6595427641176,25.6595427641176,8380.42992335428,0.0,1.0
2020-07-13,27.64,27.76,27.39,27.48,26809,26.0554651726749,26.1685858608341,25.8197970723431,25.9046375884626,28439.3602297728,0.0,1.0
2020-07-14,27.71,27.84,27.37,27.37,37800,26.1214522407677,26.2439996529402,25.8009436243166,25.8009436243166,40098.7659623788,0.0,1.0
2020-07-15,27.92,28.0,27.37,27.63,25437,26.3194134450464,26.3948272371525,25.8009436243166,26.0460384486616,26983.9235392865,0.0,1.0
2020-07-16,27.9,27.9,27.75,27.75,11692,26.3005599970198,26.3005599970198,26.1591591368208,26.1591591368208,12403.0362865644,0.0,1.0
2020-07-17,27.97,27.97,27.325,27.91,10618,26.3665470651127,26.3665470651127,25.7585233662569,26.3099867210331,11263.7221425539,0.0,1.0
2020-07-20,27.76,27.835,27.63,27.833,11159,26.1685858608341,26.2392862909336,26.0460384486616,26.2374009461309,11837.6224702165,0.0,1.0
2020-07-21,27.8,27.9,27.79,27.79,37598,26.2062927568872,26.3005599970198,26.1968660328739,26.1968660328739,39884.4815516803,0.0,1.0
2020-07-22,27.91,27.91,27.77,27.8412,4698,26.3099867210331,26.3099867210331,26.1780125848474,26.2451308598218,4983.70376960994,0.0,1.0
2020-07-23,27.95,28.02,27.8501,27.9365,21508,26.3476936170862,26.4136806851791,26.2535206441936,26.3349675396683,22815.9856698106,0.0,1.0
2020-07-24,27.9556,28.02,27.8901,28.02,7050,26.3529725825336,26.4136806851791,26.2912275402467,26.4136806851791,7478.73809615795,0.0,1.0
2020-07-27,27.97,28.46,27.905,28.37,17094,26.3665470651127,26.8284565417629,26.3052733590265,26.7436160256435,18133.5530518757,0.0,1.0
2020-07-28,27.8901,27.9399,27.855,27.855,10559,26.2912275402467,26.3381726258328,26.2581397389601,26.2581397389601,11201.1341216073,0.0,1.0
2020-07-29,28.03,28.1,27.87,27.87,11708,26.4231074091923,26.4890944772852,26.27227982498,26.27227982498,12420.0093091939,0.0,1.0
2020-07-30,27.79,27.79,27.685,27.73,21519,26.1968660328739,26.1968660328739,26.0978854307346,26.1403056887943,22827.6546228685,0.0,1.0
2020-07-31,27.53,27.81,27.48,27.81,4708,25.9517712085289,26.2157194809004,25.9046375884626,26.2157194809004,4994.31190875342,0.0,1.0
2020-08-03,27.57,27.84,27.51,27.84,14412,25.989478104582,26.2439996529402,25.9329177605024,26.2439996529402,15288.4501335927,0.0,1.0
2020-08-04,27.5691,27.59,27.39,27.55,18345,25.9886296994208,26.0083315526085,25.8197970723431,25.9706246565554,19460.6312587259,0.0,1.0
2020-08-05,27.61,27.61,27.52,27.53,21703,26.0271850006351,26.0271850006351,25.9423444845156,25.9517712085289,23022.8443831086,0.0,1.0
2020-08-06,27.51,27.5699,27.43,27.55,17033,25.9329177605024,25.9893838373418,25.8575039683962,25.9706246565554,18068.8434031004,0.0,1.0
2020-08-07,27.6433,27.6433,27.523,27.523,11562,26.0585759915992,26.0585759915992,25.9451725017196,25.9451725017196,12265.130477699,0.0,1.0
2020-08-10,27.7858,27.8785,27.68,27.6901,19838,26.1929068087883,26.2802925403913,26.0931720687279,26.1026930599813,21044.4264328484,0.0,1.0
2020-08-11,27.89,28.0757,27.87,27.91,18570,26.2911332730066,26.466187537933,26.27227982498,26.3099867210331,19699.3143894543,0.0,1.0
2020-08-12,28.024,28.125,27.74,27.74,14003,26.4174513747844,26.5126612873184,26.1497324128075,26.1497324128075,14854.5772426241,0.0,1.0
2020-08-13,27.8706,27.92,27.8101,27.8521,4299,26.2728454284208,26.3194134450464,26.2158137481406,26.2554059889963,4560.43901778483,0.0,1.0
2020-08-14,27.87,27.95,27.66,27.66,36838,26.27227982498,26.3476936170862,26.0743186207014,26.0743186207014,39078.2629767754,0.0,1.0
2020-08-17,27.71,27.915,27.71,27.9056,8297,26.1214522407677,26.3147000830397,26.1214522407677,26.3058389624673,8801.57304735072,0.0,1.0
2020-08-18,27.7764,27.88,27.7394,27.7394,11424,26.1840456882158,26.2817065489933,26.1491668093668,26.1491668093668,12118.7381575189,0.0,1.0
2020-08-19,27.7109,27.848,27.69,27.785,10857,26.1223006459289,26.2515410321508,26.1025987927412,26.1921526708673,11517.2566680832,0.0,1.0
2020-08-20,27.6139,27.68,27.595,27.68,2581,26.0308614230002,26.0931720687279,26.0130449146151,26.0931720687279,2737.96071293385,0.0,1.0
2020-08-21,27.6646,27.675,27.5901,27.6159,4662,26.0786549137475,26.0884587067213,26.0084258198486,26.0327467678029,4945.51446869338,0.0,1.0
2020-08-24,27.7347,27.8,27.5,27.5,16456,26.1447362490805,26.2062927568872,25.9234910364891,25.9234910364891,17456.7537745213,0.0,1.0
2020-08-25,27.7442,27.77,27.66,27.7201,30719,26.1536916368931,26.1780125848474,26.0743186207014,26.1309732320211,32587.142634876,0.0,1.0
2020-08-26,27.723,27.7401,27.645,27.655,12974,26.133706981985,26.1498266800477,26.0601785346815,26.0696052586948,13762.9997247593,0.0,1.0
2020-08-27,27.9226,27.99,27.815,27.815,20598,26.3218643932898,26.3854005131393,26.2204328429071,26.2204328429071,21850.6450077534,0.0,1.0
2020-08-28,27.955,27.99,27.84,27.91,6049,26.3524069790928,26.3854005131393,26.2439996529402,26.3099867210331,6416.86336789496,0.0,1.0
2020-08-31,27.7857,27.9499,27.64,27.8765,11919,26.1928125415482,26.3475993498461,26.0554651726749,26.2784071955887,12643.8410451215,0.0,1.0
2020-09-01,27.5773,27.6327,27.55,27.61,47846,25.9963596131117,26.0485836641452,25.9706246565554,26.0271850006351,50755.7025459252,0.0,1.0
2020-09-02,27.868,27.93,27.63,27.63,303855,26.2703944801774,26.3288401690597,26.0460384486616,26.0460384486616,322333.611944407,0.0,1.0
2020-09-03,28.115,28.1798,27.94,28.0,15451,26.5032345633051,26.5643197349111,26.3382668930729,26.3948272371525,16390.6357906009,0.0,1.0
2020-09-04,28.0342,28.2,27.91,28.0362,3980,26.4270666332779,26.5833617174179,26.3099867210331,26.4289519780806,4222.03937910761,0.0,1.0
2020-09-08,27.9598,27.984,27.89,27.92,14858,26.3569318066192,26.3797444787313,26.2911332730066,26.3194134450464,15761.5731393922,0.0,1.0
2020-09-09,28.2898,28.35,27.81,27.99,10515,26.6680136990571,26.7247625776169,26.2157194809004,26.3854005131393,11154.458309376,0.0,1.0
2020-09-10,27.98,28.1287,27.845,28.0764,17484,26.375973789126,26.5161491752033,26.2487130149469,26.4668474086139,18547.2704784717,0.0,1.0
2020-09-11,27.9496,27.98,27.905,27.95,2893,26.3473165481257,26.375973789126,26.3052733590265,26.3476936170862,3068.93465421062,0.0,1.0
2020-09-14,28.2903,28.4167,28.23,28.24,10824,26.6684850352577,26.7876388267854,26.6116418894577,26.621068613471,11482.2498089097,0.0,1.0
2020-09-15,28.3,28.43,28.3,28.38,6511,26.6776289575506,26.8001763697231,26.6776289575506,26.7530427496567,6906.95939632402,0.0,1.0
2020-09-16,28.18,28.46,28.16,28.2225,19790,26.5645082693914,26.8284565417629,26.5456548213648,26.6045718464478,20993.5073649597,0.0,1.0
2020-09-17,28.3253,28.47,28.2907,28.47,7378,26.7014785693042,26.8378832657762,26.6688621042183,26.8378832657762,7826.68506006429,0.0,1.0
2020-09-18,28.221,28.42,28.1714,28.24,6403,26.6031578378458,26.7907496457098,26.55640128674,26.621068613471,6792.39149357437,0.0,1.0
2020-09-21,27.6783,28.15,27.6514,28.15,22068,26.0915695256457,26.5362280973516,26.06621163805,26.5362280973516,23410.0414618459,0.0,1.0
2020-09-22,27.85,27.85,27.48,27.6,6655,26.3099867210331,26.3099867210331,25.9604465024772,26.0738108976845,7044.5398534478,0.06,1.0
2020-09-23,27.2479,27.7,27.2479,27.6545,7406,25.7411808680804,26.168281227024,25.7411808680804,26.1252972271745,7839.49844547472,0.0,1.0
2020-09-24,27.1522,27.96,27.1522,27.9,15602,25.6507727629025,26.4139040833065,25.6507727629025,26.3572218857028,16515.2382860244,0.0,1.0
2020-09-25,27.2378,27.28,27.04,27.0796,13457,25.7316393648171,25.7715058437983,25.5447770533837,25.5821873038021,14244.6841183842,0.0,1.0
2020-09-28,27.6531,27.847,27.64,27.735,10461,26.1239746425638,26.3071526111529,26.1115990294203,26.2013458422928,11073.3180175683,0.0,1.0
2020-09-29,27.5509,27.72,27.49,27.7,18297,26.0274259659789,26.1871752928918,25.9698935354111,26.168281227024,19367.9858299826,0.0,1.0
2020-09-30,27.7227,27.87,27.57,27.6,264424,26.189725991784,26.328880786901,26.0454697988827,26.0738108976845,279901.63879911,0.0,1.0
2020-10-01,27.5647,27.77,27.54,27.74,139936,26.0404628714277,26.2344104575616,26.0171287000809,26.2060693587597,148126.931469883,0.0,1.0
2020-10-02,27.4434,27.6212,27.27,27.27,13829,25.925870361939,26.0938386075045,25.7620588108644,25.7620588108644,14638.4585474575,0.0,1.0
2020-10-05,27.8791,27.9,27.725,27.73,17174,26.3374775868709,26.3572218857028,26.1918988093588,26.1966223258258,18179.2528088824,0.0,1.0
2020-10-06,27.6364,28.12,27.6,27.825,44790,26.1081980975641,26.5650566102496,26.0738108976845,26.2863691386983,47411.7115005149,0.0,1.0
2020-10-07,28.0081,28.0081,27.64,27.64,2749,26.4593443117188,26.4593443117188,26.1115990294203,26.1115990294203,2909.90834817851,0.0,1.0
2020-10-08,28.2187,28.31,28.1308,28.267,273399,26.6582988253076,26.7445502359945,26.5752594058183,26.7039279943786,289401.976167209,0.0,1.0
2020-10-09,28.1834,28.32,28.1501,28.2235,61748,26.6249507990508,26.7539972689285,26.5934921793808,26.6628334011159,65362.321092516,0.0,1.0
2020-10-12,28.392,28.47,28.1144,28.1144,10470,26.8220159060529,26.8957027629376,26.5597662718066,26.5597662718066,11082.8448182717,0.0,1.0
2020-10-13,28.1563,28.23,28.1067,28.225,12281,26.5993493397998,26.668973972523,26.5524920564474,26.664250456056,12999.8488264752,0.0,1.0
2020-10-14,28.0279,28.24,28.01,28.24,14019,26.478049436928,26.6784210054569,26.4611392479762,26.6784210054569,14839.57989564,0.0,1.0
2020-10-15,27.9944,28.07,27.95,27.98,10059,26.4464018765993,26.5178214455799,26.4044570503725,26.4327981491744,10647.7875861505,0.0,1.0
2020-10-16,28.0987,28.25,28.06,28.07,42755,26.5449344301003,26.6878680383909,26.5083744126459,26.5178214455799,45257.5960081383,0.0,1.0
2020-10-19,27.7502,28.155,27.71,28.1217,17736,26.2157053323524,26.5981212255184,26.1777282599579,26.5666626058484,18774.1485861382,0.0,1.0
2020-10-20,27.82,27.87,27.78,27.837,15514,26.2816456222313,26.328880786901,26.2438574904955,26.297705578219,16422.0873458135,0.0,1.0
2020-10-21,27.8233,28.37,27.635,27.6831,45108,26.2847631430995,26.8012324335982,26.1068755129533,26.1523157413656,47748.3251253678,0.0,1.0
2020-10-22,27.7573,27.81,27.58,27.8,9651,26.2224127257355,26.2721985892973,26.0549168318166,26.2627515563634,10215.9059542636,0.0,1.0
2020-10-23,27.77,27.89,27.48,27.48,20033,26.2344104575616,26.3477748527689,25.9604465024772,25.9604465024772,21205.5998323245,0.0,1.0
2020-10-26,27.32,27.42,27.27,27.36,8195,25.8092939755341,25.9037643048735,25.7620588108644,25.8470821072699,8674.68130713819,0.0,1.0
2020-10-27,26.9151,27.3,26.91,27.3,45735,25.4267836120387,25.7903999096662,25.4219656252424,25.7903999096662,48412.0255743704,0.0,1.0
2020-10-28,27.2392,27.2392,27.16,27.165,20684,25.7329619494278,25.7329619494278,25.658141448591,25.662864965058,21894.7050832028,0.0,1.0
2020-10-29,27.1291,27.34,26.9,26.9,40471,25.6289501168251,25.828188041402,25.4125185923085,25.4125185923085,42839.9056963014,0.0,1.0
2020-10-30,26.9723,27.0166,26.8874,26.8874,2935,25.4808206404209,25.5226709963182,25.4006153308117,25.4006153308117,3106.79556271514,0.0,1.0
2020-11-02,27.18,27.29,26.34,26.34,10580,25.6770355144589,25.7809528767323,24.8834847480076,24.8834847480076,11199.2834935353,0.0,1.0
2020-11-03,27.7,27.83,27.42,27.42,28013,26.168281227024,26.2910926551652,25.9037643048735,25.9037643048735,29652.6964559929,0.0,1.0
2020-11-04,27.95,28.47,27.9,27.9347,58229,26.4044570503725,26.8957027629376,26.3572218857028,26.3900030899836,61637.3420174925,0.0,1.0
2020-11-05,27.8839,28.13,27.875,28.0,29325,26.3420121626792,26.5745036431835,26.333604303368,26.4516922150423,31041.4922918642,0.0,1.0
2020-11-06,27.7894,28.19,27.71,27.75,407847,26.2527377014534,26.6311858407872,26.1777282599579,26.2155163916937,431719.67627485,0.0,1.0
2020-11-09,28.39,28.75,28.39,28.75,23625,26.8201264994661,27.160219685088,26.8201264994661,27.160219685088,25007.8518463868,0.0,1.0
2020-11-10,28.82,29.18,28.585,28.585,25512,27.2263489156256,27.5664421012476,27.004343641678,27.004343641678,27005.3043938633,0.0,1.0
2020-11-11,28.6046,28.7543,28.45,28.65,12490,27.0228598262285,27.1642819092496,26.8768086970697,27.0657493557486,13221.082309476,0.0,1.0
2020-11-12,28.319,28.44,28.24,28.395,17674,26.7530525656351,26.8673616641358,26.6784210054569,26.824850015933,18708.519514626,0.0,1.0
2020-11-13,28.6734,28.6734,28.36,28.36,11379,27.087855412814,27.087855412814,26.7917854006642,26.7917854006642,12045.0516893137,0.0,1.0
2020-11-16,28.91,28.9365,28.83,28.9365,5752,27.3113722120311,27.3364068493061,27.2357959485596,27.3364068493061,6088.6841828748,0.0,1.0
2020-11-17,28.5895,28.86,28.55,28.79,48590,27.0085948064982,27.2641370473614,26.9712790264092,27.1980078168238,51434.1384641666,0.0,1.0
2020-11-18,28.4957,28.6989,28.4701,28.68,17943,26.9199816375779,27.1119453467956,26.895797233267,27.0940904545504,18993.2650023161,0.0,1.0
2020-11-19,28.4827,28.89,28.3448,28.89,42417,26.9077004947637,27.2924781461633,26.7774259106046,27.2924781461633,44899.8117150557,0.0,1.0
2020-11-20,28.2371,29.21,28.19,29.21,15257,26.6756813659061,27.5947832000495,26.6311858407872,27.5947832000495,16150.0442590613,0.0,1.0
2020-11-23,28.16,28.38,28.12,28.16,4906,26.6028447419854,26.8106794665321,26.5650566102496,26.6028447419854,5193.16491675655,0.0,1.0
2020-11-24,28.9,28.92,28.16,28.16,59013,27.3019251790972,27.3208192449651,26.6028447419854,26.6028447419854,62467.2322120984,0.0,1.0
2020-11-25,28.7,29.69,28.5001,29.69,42315,27.1129845204183,28.0482407808787,26.9241383320688,28.0482407808787,44791.8413070839,0.0,1.0
2020-11-27,28.5961,28.71,28.5,28.7,6234,27.0148298482347,27.1224315533523,26.9240438617395,27.1129845204183,6598.89728721164,0.0,1.0
2020-11-30,28.236,28.432,28.1501,28.4218,10686,26.6746421922833,26.8598040377886,26.5934921793808,26.850168064196,11311.488035153,0.0,1.0
2020-12-01,28.65,28.67,28.54,28.56,15943,27.0657493557486,27.0846434216165,26.9618319934752,26.9807260593431,16876.1981793416,0.0,1.0
2020-12-02,28.4,28.4761,28.38,28.38,3380,26.8295735324,26.9014654530273,26.8106794665321,26.8106794665321,3577.84293082698,0.0,1.0
2020-12-03,28.42,28.56,28.41,28.44,23231,26.8484675982679,26.9807260593431,26.839020565334,26.8673616641358,24590.7896822608,0.0,1.0
2020-12-04,28.62,28.66,28.5201,28.5847,16110,27.0374082569468,27.0751963886825,26.9430323979367,27.00406023069,17052.9732590599,0.0,1.0
2020-12-07,28.47,28.57,28.3,28.4216,16794,26.8957027629376,26.9901730922771,26.7351032030606,26.8499791235373,17777.0101125173,0.0,1.0
2020-12-08,28.48,28.53,28.38,28.3828,15072,26.9051497958716,26.9523849605413,26.8106794665321,26.8133246357536,15954.2155779361,0.0,1.0
2020-12-09,28.65,28.65,28.46,28.47,10613,27.0657493557486,27.0657493557486,26.8862557300037,26.8957027629376,11234.2150961144,0.0,1.0
2020-12-10,28.52,28.52,28.43,28.475,4177,26.9429379276073,26.9429379276073,26.8579146312018,26.9004262794046,4421.49405978234,0.0,1.0
2020-12-11,28.4268,28.4312,28.32,28.3983,4475,26.854891580663,26.8590482751539,26.7539972689285,26.8279675368012,4736.93701640554,0.0,1.0
2020-12-14,28.26,28.735,28.1807,28.6,16263,26.6973150713248,27.1460491356871,26.6224001001586,27.0185141910789,17214.9288710175,0.0,1.0
2020-12-15,28.64,28.73,28.43,28.5406,27283,27.0563023228147,27.1413256192202,26.8579146312018,26.9623988154513,28879.9670656072,0.0,1.0
2020-12-16,28.668,28.74,28.605,28.62,10910,27.0827540150297,27.1507726521541,27.0232377075459,27.0374082569468,11548.5995193261,0.0,1.0
2020-12-17,28.71,28.8,28.65,28.74,7790,27.1224315533523,27.2074548497578,27.0657493557486,27.1507726521541,8245.97527548584,0.0,1.0
2020-12-18,28.64,28.7653,28.575,28.63,23150,27.0563023228147,27.174673645477,26.994896608744,27.0468552898807,24505.0484759303,0.0,1.0
2020-12-21,28.33,28.665,28.33,28.6,6794,26.7634443018624,27.0799199051495,26.7634443018624,27.0185141910789,7191.67599764453,0.0,1.0
2020-12-22,28.05,29.4999,28.05,28.16,26164,26.5849898497402,27.9591637101017,26.5849898497402,26.6892447118961,27605.8108033158,0.0911,1.0
2020-12-23,28.4,28.53,27.9,27.9,10301,26.9167098656906,27.0399201573294,26.4428241286186,26.4428241286186,10868.6537641399,0.0,1.0
2020-12-24,28.4,28.4,28.225,28.3582,6335,26.9167098656906,26.9167098656906,26.7508498577154,26.8770930180714,6684.10072767948,0.0,1.0
2020-12-28,28.59,28.64,28.36,28.36,17531,27.096786445778,27.1441750194852,26.8787990067249,26.8787990067249,18497.0749576873,0.0,1.0
2020-12-29,28.26,28.54,28.25,28.4,29334,26.7840218593105,27.0493978720708,26.774544144569,26.9167098656906,30950.49893382,0.0,1.0
2020-12-30,28.27,28.52,28.26,28.52,29357,26.7934995740519,27.0304424425879,26.7840218593105,27.0304424425879,30974.7663871328,0.0,1.0
2020-12-31,28.66,28.66,28.02,28.22,13118,27.1631304489681,27.1631304489681,26.5565567055159,26.7461110003447,13840.8892416258,0.0,1.0
2021-01-04,27.86,28.325,27.68,28.23,427669,26.4049132696528,26.8456270051298,26.2343144043069,26.7555887150861,451236.412644982,0.0,1.0
2021-01-05,28.0,28.15,27.86,27.96,69202,26.537601276033,26.6797669971546,26.4049132696528,26.4996904170672,73015.4914849053,0.0,1.0
2021-01-06,28.52,28.64,27.68,27.68,27134,27.0304424425879,27.1441750194852,26.2343144043069,26.2343144043069,28629.2642691168,0.0,1.0
2021-01-07,28.7266,28.74,28.5901,28.685,10686,27.2262520291461,27.2389521668996,27.0968812229254,27.1868247358217,11274.869830463,0.0,1.0
2021-01-08,28.7607,28.7607,28.71,28.71,5700,27.2585710364144,27.2585710364144,27.2105190226753,27.2105190226753,6014.10799491286,0.0,1.0
2021-01-11,28.93,28.95,28.6,28.6,34222,27.419028746987,27.4379841764698,27.1062641605194,27.1062641605194,36107.8603161242,0.0,1.0
2021-01-12,28.81,28.81,28.6901,28.76,18891,27.3052961700897,27.3052961700897,27.1916583703398,27.2579075963825,19932.0200231402,0.0,1.0
2021-01-13,28.74,28.75,28.67,28.67,23533,27.2389521668996,27.248429881641,27.1726081637095,27.1726081637095,24829.8251656639,0.0,1.0
2021-01-14,28.5608,28.7013,28.5608,28.6536,5833,27.069111518733,27.2022734108502,27.069111518733,27.1570647115336,6154.43718146083,0.0,1.0
2021-01-15,28.68,28.7,28.5829,28.61,9504,27.182085878451,27.2010413079338,27.0900572683116,27.1157418752609,10027.7337515179,0.0,1.0
2021-01-19,28.49,28.91,28.49,28.91,21086,27.0020092983636,27.4000733175041,27.0020092983636,27.4000733175041,22247.9791545145,0.0,1.0
2021-01-20,28.428,28.43,28.35,28.4,7891,26.9432474669667,26.9451430099149,26.8693212919834,26.9167098656906,8325.8466996241,0.0,1.0
2021-01-21,28.08,28.308,28.08,28.19,11743,26.6134229939645,26.8295148900694,26.6134229939645,26.7176778561204,12390.1175761863,0.0,1.0
2021-01-22,28.03,28.28,27.75,27.75,9554,26.5660344202573,26.8029772887933,26.300658407497,26.300658407497,10080.4890848066,0.0,1.0
2021-01-25,28.1798,28.21,28.05,28.05,13665,26.7080105870841,26.7366332856033,26.5849898497402,26.5849898497402,14418.0325878043,0.0,1.0
2021-01-26,28.33,28.35,28.22,28.311,18999,26.8503658625005,26.8693212919834,26.7461110003447,26.8323582044918,20045.9715430438,0.0,1.0
2021-01-27,28.47,28.5,28.26,28.26,13705,26.9830538688807,27.011487013105,26.7840218593105,26.7840218593105,14460.2368544352,0.0,1.0
2021-01-28,28.0,28.88,27.96,28.85,30921,26.537601276033,27.3716401732798,26.4996904170672,27.3432070290554,32624.9532124036,0.0,1.0
2021-01-29,27.83,28.29,27.67,27.67,26781,26.3764801254285,26.8124550035348,26.2248366895655,26.2248366895655,28256.8116160985,0.0,1.0
2021-02-01,27.8,27.89,27.73,27.75,16495,26.3480469812042,26.4333464138772,26.2817029780141,26.300658407497,17403.9844519452,0.0,1.0
2021-02-02,28.09,28.1,27.9768,27.98,6076,26.622900708706,26.6323784234474,26.5156129778329,26.5186458465501,6410.82810124395,0.0,1.0
2021-02-03,28.1156,28.125,28.02,28.02,2996,26.6471636584441,26.656072710301,26.5565567055159,26.5565567055159,3161.09957065946,0.0,1.0
2021-02-04,28.32,28.32,28.151,28.151,43937,26.8408881477591,26.8408881477591,26.6807147686288,26.6807147686288,46358.2215741205,0.0,1.0
2021-02-05,28.3126,28.3529,28.25,28.28,43016,26.8338746388504,26.8720698292584,26.774544144569,26.8029772887933,45386.4683349425,0.0,1.0
2021-02-08,28.44,28.44,28.3094,28.3094,11554,26.9546207246564,26.9546207246564,26.8308417701332,26.8308417701332,12190.702416355,0.0,1.0
2021-02-09,28.32,28.44,28.19,28.19,21674,26.8408881477591,26.9546207246564,26.7176778561204,26.7176778561204,22868.3818739897,0.0,1.0
2021-02-10,28.29,28.34,28.185,28.34,6781,26.8124550035348,26.859843577242,26.7129389987497,26.859843577242,7154.67830061476,0.0,1.0
2021-02-11,28.1743,28.5,28.085,28.25,73235,26.7027978439763,27.011487013105,26.6181618513353,26.774544144569,77270.7366679726,0.0,1.0
2021-02-12,28.1007,28.11,28.0175,28.07,3189,26.6330418634793,26.6418561381889,26.5541872768305,26.6039452792231,3364.73515715388,0.0,1.0
2021-02-16,28.13,28.2,28.07,28.07,85497,26.6608115676717,26.7271555708618,26.6039452792231,26.6039452792231,90208.4546036958,0.0,1.0
2021-02-17,28.0606,28.09,27.76,27.76,18594,26.5950362273661,26.622900708706,26.3101361222384,26.3101361222384,19618.6533434053,0.0,1.0
2021-02-18,28.209,28.28,27.95,27.97,15841,26.7356855141291,26.8029772887933,26.4902127023258,26.5091681318087,16713.9446925289,0.0,1.0
2021-02-19,28.11,28.14,28.07,28.12,8097,26.6418561381889,26.6702892824132,26.6039452792231,26.6513338529303,8543.19867277358,0.0,1.0
2021-02-22,28.0151,28.0151,27.71,27.88,50849,26.5519126252926,26.5519126252926,26.2627475485312,26.4238686991357,53651.1188479516,0.0,1.0
2021-02-23,27.92,28.01,27.86,27.95,66570,26.4617795581015,26.5470789907745,26.4049132696528,26.4902127023258,70238.4507405876,0.0,1.0
2021-02-24,28.55,28.56,27.78,28.06,25836,27.0588755868122,27.0683533015537,26.3290915517213,26.5944675644817,27259.7358169419,0.0,1.0
2021-02-25,28.5,29.49,28.42,29.49,11873,27.011487013105,27.9497807725076,26.9356652951735,27.9497807725076,12527.2814427369,0.0,1.0
2021-02-26,28.33,28.4,28.2,28.2,5399,26.8503658625005,26.9167098656906,26.7271555708618,26.7271555708618,5696.52088851484,0.0,1.0
2021-03-01,28.53,28.6575,28.24,28.24,7444,27.0399201573294,27.1607610202827,26.7650664298276,26.7650664298276,7854.21402002303,0.0,1.0
2021-03-02,28.21,28.63,28.21,28.54,35346,26.7366332856033,27.1346973047438,26.7366332856033,27.0493978720708,37293.8002084544,0.0,1.0
2021-03-03,28.12,28.36,28.12,28.36,24687,26.6513338529303,26.8787990067249,26.6513338529303,26.8787990067249,26047.4182579673,0.0,1.0
2021-03-04,27.77,28.47,27.77,28.2,7653,26.3196138369799,26.9830538688807,26.3196138369799,26.7271555708618,8074.73131316985,0.0,1.0
2021-03-05,28.41,28.4385,28.05,28.06,4887,26.9261875804321,26.9531990674452,26.5849898497402,26.5944675644817,5156.30627563845,0.0,1.0
2021-03-08,28.5,28.785,28.2,28.2,9305,27.011487013105,27.2816018832361,26.7271555708618,26.7271555708618,9817.76752502882,0.0,1.0
2021-03-09,28.39,28.83,28.39,28.73,3119,26.9072321509492,27.3242515995726,26.9072321509492,27.2294744521582,3290.87769054969,0.0,1.0
2021-03-10,28.64,28.81,28.58,28.58,13236,27.1441750194852,27.3052961700897,27.0873087310366,27.0873087310366,13965.3918281871,0.0,1.0
2021-03-11,28.825,29.12,28.205,29.12,40687,27.3195127422018,27.5991053270743,26.7318944282325,27.5991053270743,42929.1249103544,0.0,1.0
2021-03-12,28.83,28.96,28.8,28.8,10295,27.3242515995726,27.4474618912113,27.2958184553482,27.2958184553482,10862.3231241452,0.0,1.0
2021-03-15,28.98,29.24,28.66,29.24,70383,27.4664173206942,27.7128379039716,27.1631304489681,27.7128379039716,74261.5724571845,0.0,1.0
2021-03-16,28.77,29.34,28.77,29.34,35339,27.2673853111239,27.807615051386,27.2673853111239,27.807615051386,37286.414461794,0.0,1.0
2021-03-17,28.95,29.46,28.84,29.46,31095,27.4379841764698,27.9213476282833,27.333729314314,27.9213476282833,32808.5417722484,0.0,1.0
2021-03-18,28.75,29.16,28.7156,29.16,18483,27.248429881641,27.6370161860401,27.2158265429305,27.6370161860401,19501.5365035043,0.0,1.0
2021-03-19,28.68,29.38,28.5127,29.38,13017,27.182085878451,27.8455259103518,27.0235237108267,27.8455259103518,13734.3234683826,0.0,1.0
2021-03-22,28.63,28.6735,28.46,28.58,2941,27.1346973047438,27.175925363869,26.9735761541393,27.0873087310366,3103.06870404188,0.0,1.0
2021-03-23,28.61,28.72,28.45,28.45,11764,27.1157418752609,27.2199967374167,26.9640984393978,26.9640984393978,12412.2748161675,0.0,1.0
2021-03-24,28.57,28.67,28.52,28.52,13047,27.1726081637095,27.2677170477267,27.1250537217009,27.1250537217009,13717.9614026832,0.1,1.0
2021-03-25,28.71,28.71,28.43,28.56,11003,27.3057606013336,27.3057606013336,27.0394557260855,27.1630972753078,11568.8456590574,0.0,1.0
2021-03-26,29.29,29.29,28.35,28.35,17965,27.8573921286332,27.8573921286332,26.9633686188717,26.9633686188717,18888.8768758491,0.0,1.0
2021-03-29,29.24,29.3,28.92,29.12,17202,27.8098376866246,27.866903017035,27.5054892577697,27.695707025804,18086.6384647011,0.0,1.0
2021-03-30,28.97,29.15,28.96,29.15,21895,27.5530436997783,27.7242396910092,27.5435328113765,27.7242396910092,23020.9829778299,0.0,1.0
2021-03-31,28.99,29.11,28.9301,28.9537,189268,27.5720654765817,27.6861961374023,27.5150952550554,27.5375409516835,199001.388730209,0.0,1.0
2021-04-01,28.89,29.49,28.83,29.49,19237,27.4769565925645,28.0476098966676,27.4198912621542,28.0476098966676,20226.2913699253,0.0,1.0
2021-04-05,29.37,29.4787,28.79,28.79,67386,27.933479235847,28.0368625927737,27.3818477085473,27.3818477085473,70851.4253913701,0.0,1.0
2021-04-06,29.05,29.37,29.05,29.37,15926,27.629130806992,27.933479235847,27.629130806992,27.933479235847,16745.0182646686,0.0,1.0
2021-04-07,29.0,29.17,29.0,29.07,13640,27.5815763649834,27.7432614678126,27.5815763649834,27.6481525837954,14341.457310692,0.0,1.0
2021-04-08,29.17,29.21,29.0,29.07,17092,27.7432614678126,27.7813050214195,27.5815763649834,27.6481525837954,17970.9815509052,0.0,1.0
2021-04-09,29.4,29.57,29.13,29.35,4713,27.9620119010521,28.1236970038814,27.7052179142057,27.9144574590436,4955.37304290992,0.0,1.0
2021-04-12,29.28,29.3,29.22,29.3,19836,27.8478812402315,27.866903017035,27.7908159098212,27.866903017035,20856.0958368685,0.0,1.0
2021-04-13,29.25,29.51,29.0353,29.51,12565,27.8193485750264,28.066631673471,27.6151498010415,28.066631673471,13211.1738349593,0.0,1.0
2021-04-14,29.29,29.4,29.2,29.4,17298,27.8573921286332,27.9620119010521,27.7717941330178,27.9620119010521,18187.5754076503,0.0,1.0
2021-04-15,29.3,29.33,29.26,29.29,11972,27.866903017035,27.8954356822401,27.8288594634281,27.8573921286332,12587.6779269504,0.0,1.0
2021-04-16,29.35,29.4,29.33,29.33,10578,27.9144574590436,27.9620119010521,27.8954356822401,27.8954356822401,11121.9894012096,0.0,1.0
2021-04-19,29.35,29.4,29.29,29.3,17401,27.9144574590436,27.9620119010521,27.8573921286332,27.866903017035,18295.8723360228,0.0,1.0
2021-04-20,29.51,29.52,29.39,29.49,16413,28.066631673471,28.0761425618728,27.9525010126504,28.0476098966676,17257.0629648378,0.0,1.0
2021-04-21,29.59,29.61,29.44,29.45,6841,28.1427187806848,28.1617405574882,28.000055454659,28.0095663430607,7192.80861161611,0.0,1.0
2021-04-22,29.56,29.58,29.5,29.57,6213,28.1141861154796,28.1332078922831,28.0571207850693,28.1236970038814,6532.51277649042,0.0,1.0
2021-04-23,29.753,29.76,29.59,29.59,5308,28.2977462616328,28.304403883514,28.1427187806848,28.1427187806848,5580.97180389684,0.0,1.0
2021-04-26,29.48,29.77,29.4652,29.77,11824,28.0380990082659,28.3139147719157,28.0240228934313,28.3139147719157,12432.0668065705,0.0,1.0
2021-04-27,29.49,29.816,29.4,29.4,20251,28.0476098966676,28.3576648585636,27.9620119010521,27.9620119010521,21292.4378298257,0.0,1.0
2021-04-28,29.53,29.5699,29.4371,29.5,22097,28.0856534502745,28.1236018949973,27.9972972970225,28.0571207850693,23233.3711286188,0.0,1.0
2021-04-29,29.7296,29.91,29.6054,29.69,16488,28.2754907827728,28.4470672095398,28.1573655488234,28.237827664702,17335.9199515168,0.0,1.0
2021-04-30,29.55,29.66,29.55,29.66,12552,28.1046752270779,28.2092949994968,28.1046752270779,28.2092949994968,13197.5052906016,0.0,1.0
2021-05-03,29.78,29.81,29.5,29.5,16433,28.3234256603174,28.3519583255226,28.0571207850693,28.0571207850693,17278.0914946189,0.0,1.0
2021-05-04,29.92,29.96,29.68,29.68,11329,28.4565780979415,28.4946216515484,28.2283167763003,28.2283167763003,11911.610694489,0.0,1.0
2021-05-05,29.96,30.045,29.88,29.92,18200,28.4946216515484,28.575464202963,28.4185345443346,28.4565780979415,19135.9621007767,0.0,1.0
2021-05-06,30.1555,30.1555,29.99,30.02,19936,28.680559519802,28.680559519802,28.5231543167535,28.5516869819587,20961.2384857738,0.0,1.0
2021-05-07,30.24,30.2699,30.17,30.2,8812,28.7609265267965,28.7893640831176,28.6943503079845,28.7228829731896,9265.17022154088,0.0,1.0
2021-05-10,30.3907,30.54,30.3907,30.54,109372,28.9042556150104,29.046253178848,28.9042556150104,29.046253178848,114996.617960777,0.0,1.0
2021-05-11,30.3798,30.51,30.34,30.47,14811,28.8938887466525,29.0177205136429,28.8560354108137,28.979676960036,15572.6777293738,0.0,1.0
2021-05-12,30.4792,31.76,30.39,30.39,16214,28.9884269773656,30.2065815638577,28.9035898528223,28.9035898528223,17047.8290935161,0.0,1.0
2021-05-13,30.47,30.75,30.13,30.13,16803,28.979676960036,29.2459818352841,28.6563067543776,28.6563067543776,17667.1192955687,0.0,1.0
2021-05-14,30.5544,30.85,30.51,30.85,12756,29.0599488581465,29.3410907193013,29.0177205136429,29.3410907193013,13411.9962943685,0.0,1.0
2021-05-17,30.4883,30.73,30.35,30.73,24452,28.9970818858112,29.2269600584807,28.8655462992154,29.2269600584807,25709.4805103401,0.0,1.0
2021-05-18,30.2602,30.46,30.2602,30.46,9221,28.780138521368,28.9701660716343,28.780138521368,28.9701660716343,9695.20365556382,0.0,1.0
2021-05-19,30.2033,30.61,30.15,30.3354,18657,28.7260215663622,29.1128293976601,28.675328531181,28.8516604021489,19616.4640062742,0.0,1.0
2021-05-20,30.3982,30.48,30.1,30.13,11019,28.9113887813117,28.9891878484377,28.6277740891724,28.6563067543776,11585.6684828823,0.0,1.0
2021-05-21,30.365,30.58,30.33,30.5,48696,28.879812631818,29.0842967324549,28.846524522412,29.0082096252412,51200.2643109571,0.0,1.0
2021-05-24,30.48,30.5792,30.22,30.22,42869,28.9891878484377,29.0835358613828,28.7419047499931,28.7419047499931,45073.6021592415,0.0,1.0
2021-05-25,30.3959,30.61,30.351,30.51,58898,28.9092012769793,29.1128293976601,28.8664973880556,29.0177205136429,61926.9173522826,0.0,1.0
2021-05-26,30.27,30.56,30.26,30.56,147926,28.7894591920016,29.0652749556515,28.7799483035999,29.0652749556515,155533.314819752,0.0,1.0
2021-05-27,30.2588,30.375,30.2,30.375,14249,28.7788069969917,28.8893235202197,28.7228829731896,28.8893235202197,14981.7760425257,0.0,1.0
2021-05-28,30.2774,30.33,30.24,30.32,11552,28.7964972494189,28.846524522412,28.7609265267965,28.8370136340102,12146.0788015479,0.0,1.0
2021-06-01,30.18,30.41,30.16,30.41,66375,28.7038611963862,28.9226116296257,28.6848394195827,28.9226116296257,69788.4332109368,0.0,1.0
2021-06-02,30.29,30.3,30.19,30.2,13642,28.8084809688051,28.8179918572068,28.7133720847879,28.7228829731896,14343.5601636701,0.0,1.0
2021-06-03,30.29,30.3,30.06,30.12,72491,28.8084809688051,28.8179918572068,28.5897305355656,28.6467958659759,76218.957617989,0.0,1.0
2021-06-04,30.33,30.39,30.28,30.34,10559,28.846524522412,28.9035898528223,28.7989700804034,28.8560354108137,11102.0122979176,0.0,1.0
2021-06-07,30.27,30.34,30.21,30.25,12383,28.7894591920016,28.8560354108137,28.7323938615913,28.7704374151982,13019.8142139515,0.0,1.0
2021-06-08,30.27,30.28,30.14,30.185,22229,28.7894591920016,28.7989700804034,28.6658176427793,28.708616640587,23372.1594251739,0.0,1.0
2021-06-09,30.2537,30.31,30.2001,30.2001,6325,28.7739564439068,28.8275027456085,28.7229780820736,28.7229780820736,6650.27254326443,0.0,1.0
2021-06-10,30.2616,30.34,30.22,30.34,9218,28.7814700457442,28.8560354108137,28.7419047499931,28.8560354108137,9692.04937609667,0.0,1.0
2021-06-11,30.232,30.232,30.21,30.21,3334,28.7533178160751,28.7533178160751,28.7323938615913,28.7323938615913,3505.45591450492,0.0,1.0
2021-06-14,30.1604,30.21,30.07,30.21,18657,28.6852198551188,28.7323938615913,28.5992414239673,28.7323938615913,19616.4640062742,0.0,1.0
2021-06-15,30.2583,30.31,30.18,30.23,11873,28.7783314525716,28.8275027456085,28.7038611963862,28.7514156383948,12483.5867045342,0.0,1.0
2021-06-16,30.05,30.34,30.05,30.34,19721,28.5802196471638,28.8560354108137,28.5802196471638,28.8560354108137,20735.1817906273,0.0,1.0
2021-06-17,29.73,30.05,29.7028,29.93,15988,28.2758712183089,28.5802196471638,28.2500016018562,28.4660889863432,16810.2067069899,0.0,1.0
2021-06-18,29.501,29.5599,29.47,29.5,4828,28.0580718739095,28.1140910065956,28.0285881198642,28.0571207850693,5076.28708915109,0.0,1.0
2021-06-21,29.9279,29.9813,29.71,29.71,9128,28.4640916997789,28.514879843844,28.2568494415054,28.2568494415054,9597.42099208182,0.0,1.0
2021-06-22,29.79,30.38,29.7,29.76,18525,28.3329365487192,28.8940789644205,28.2473385531037,28.304403883514,19477.6757097191,0.0,1.0
2021-06-23,29.6445,29.75,29.59,29.66,13460,28.1945531224742,28.2948929951123,28.1427187806848,28.2092949994968,14152.2005426623,0.0,1.0
2021-06-24,29.72,29.72,29.42,29.42,4716,28.2663603299071,28.2663603299071,27.9810336778556,27.9810336778556,4958.52732237708,0.0,1.0
2021-06-25,29.7094,29.74,29.63,29.665,11082,28.3647029159809,28.3939179088528,28.2888966926466,28.3223125341667,11607.3689111161,0.114,1.0
2021-06-28,29.5735,29.5789,29.45,29.45,7672,28.2349539770497,28.2401095640271,28.1170437934,28.1170437934,8035.70964501738,0.0,1.0
2021-06-29,29.335,29.52,29.33,29.52,28959,28.007248885548,28.1838754764403,28.0024751939023,28.1838754764403,30331.8711691942,0.0,1.0
2021-06-30,29.3846,29.3899,29.31,29.355,10091,28.0546039066737,28.0596640198182,27.9833804273193,28.026343652131,10569.3881683877,0.0,1.0
2021-07-01,29.57,29.57,29.4481,29.4481,49244,28.2316123928977,28.2316123928977,28.1152297905746,28.1152297905746,51578.5304691391,0.0,1.0
2021-07-02,29.7,29.7,29.48,29.6,6475,28.3557283756869,28.3557283756869,28.1456859432744,28.2602545427721,6781.96297594988,0.0,1.0
2021-07-06,29.4006,29.44,29.31,29.418,13508,28.0698797199401,28.1074964101085,27.9833804273193,28.0864921668673,14148.3792863523,0.0,1.0
2021-07-07,29.7911,29.8699,29.34,29.39,54743,28.4427050374723,28.5179384178091,28.0120225771937,28.0597594936511,57338.2238135017,0.0,1.0
2021-07-08,29.74,29.86,29.57,29.86,13075,28.3939179088528,28.5084865083505,28.2316123928977,28.5084865083505,13694.8518780764,0.0,1.0
2021-07-09,29.87,29.94,29.86,29.8899,2890,28.518033891642,28.5848655746824,28.5084865083505,28.5370331843921,3027.00741320389,0.0,1.0
2021-07-12,29.9423,30.0199,29.92,30.0199,6230,28.5870614728394,28.6611491671813,28.5657708080994,28.6611491671813,6525.34816064367,0.0,1.0
2021-07-13,29.8,29.91,29.61,29.61,17690,28.4512022086017,28.5562234248079,28.2698019260636,28.2698019260636,18528.6370725179,0.0,1.0
2021-07-14,29.955,29.955,29.78,29.84,6354,28.5991866496196,28.5991866496196,28.4321074420187,28.4893917417676,6655.22667941089,0.0,1.0
2021-07-15,30.0832,30.0832,29.88,29.88,9736,28.7215841034163,28.7215841034163,28.5275812749335,28.5275812749335,10197.558538046,0.0,1.0
2021-07-16,29.883,30.05,29.76,30.05,17367,28.5304454899209,28.6898867908886,28.4130126754358,28.6898867908886,18190.3244792775,0.0,1.0
2021-07-19,29.76,30.01,29.71,29.92,22278,28.4130126754358,28.6516972577227,28.3652757589784,28.5657708080994,23334.1422669052,0.0,1.0
2021-07-20,30.0,30.68,29.77,29.77,42827,28.6421498744312,29.2913719382517,28.4225600587273,28.4225600587273,44857.3171229352,0.0,1.0
2021-07-21,29.7675,30.08,29.27,29.91,193547,28.4201732129044,28.718528940763,27.9451908941534,28.5562234248079,202722.561869679,0.0,1.0
2021-07-22,29.9399,29.99,29.89,29.9402,19662,28.5847701008495,28.6326024911397,28.537128658225,28.5850565223482,20594.1244838805,0.0,1.0
2021-07-23,30.32,30.3808,30.12,30.21,4245,28.9476661397585,29.0057142301707,28.7567184739289,28.8426449235522,4446.24445295864,0.0,1.0
2021-07-26,30.2268,30.39,30.09,30.23,39517,28.8586845274819,29.0144978227988,28.7280763240545,28.8617396901352,41390.3985977778,0.0,1.0
2021-07-27,30.3492,30.3699,30.1541,30.2,33406,28.9755444989696,28.995307582383,28.7892750509529,28.8330975402608,34989.6919188543,0.0,1.0
2021-07-28,30.2,30.3,30.17,30.3,15847,28.8330975402608,28.9285713731755,28.8044553903863,28.9285713731755,16598.2652169695,0.0,1.0
2021-07-29,30.2185,30.3399,30.14,30.28,20824,28.85076019935,28.9666654325085,28.7758132405119,28.9094766065926,21811.2118936186,0.0,1.0
2021-07-30,30.1,30.378,30.1,30.24,25300,28.737623707346,29.0030409628491,28.737623707346,28.8712870734267,26499.4074581516,0.0,1.0
2021-08-02,30.059,30.58,30.05,30.58,29617,28.6984794358509,29.1958981053369,28.6898867908886,29.1958981053369,31021.0652445881,0.0,1.0
2021-08-03,30.21,30.41,29.88,29.88,17124,28.8426449235522,29.0335925893818,28.5275812749335,28.5275812749335,17935.8044787901,0.0,1.0
2021-08-04,29.989,30.25,29.97,30.18,20739,28.6316477528106,28.8808344567182,28.6135077245568,28.8140027736778,21722.1822638185,0.0,1.0
2021-08-05,30.07,30.1,29.987,30.03,40240,28.7089815574716,28.737623707346,28.6297382761523,28.6707920243057,42147.6741547834,0.0,1.0
2021-08-06,30.13,30.13,30.0,30.0,20603,28.7662658572204,28.7662658572204,28.6421498744312,28.6421498744312,21579.7348561383,0.0,1.0
2021-08-09,30.045,30.12,30.03,30.12,18810,28.6851130992429,28.7567184739289,28.6707920243057,28.7567184739289,19701.7333710605,0.0,1.0
2021-08-10,30.287,30.33,30.0511,30.0511,11824,28.9161597748966,28.95721352305,28.6909370030507,28.6909370030507,12384.5452089006,0.0,1.0
2021-08-11,30.3369,30.3999,30.31,30.39,10570,28.9638012175211,29.0239497322574,28.938118756467,29.0144978227988,11071.0963174966,0.0,1.0
2021-08-12,30.3701,30.39,30.33,30.36,5062,28.9954985300488,29.0144978227988,28.95721352305,28.9858556729244,5301.97630644915,0.0,1.0
2021-08-13,30.44,30.535,30.2962,30.34,69070,29.0622347392562,29.1529348805252,28.9249433675248,28.9667609063414,72344.4297681634,0.0,1.0
2021-08-16,30.5267,30.68,30.36,30.44,43452,29.1450105523933,29.2913719382517,28.9858556729244,29.0622347392562,45511.9467538184,0.0,1.0
2021-08-17,30.6,30.7932,30.5111,30.5111,36232,29.2149928719199,29.3994483171112,29.1301166344586,29.1301166344586,37949.6652578557,0.0,1.0
2021-08-18,30.35,30.7997,30.2965,30.51,417624,28.9763082896329,29.4056541162506,28.9252297890235,29.1290664222966,437422.47194874,0.0,1.0
2021-08-19,30.4,31.1899,30.08,30.08,243142,29.0240452060903,29.7781930122841,28.718528940763,28.718528940763,254668.732339522,0.0,1.0
2021-08-20,30.48,30.89,30.21,30.21,130702,29.1004242724221,29.4918669873727,28.8426449235522,28.8426449235522,136898.243225112,0.0,1.0
2021-08-23,30.48,30.58,30.45,30.58,49102,29.1004242724221,29.1958981053369,29.0717821225477,29.1958981053369,51429.7986170025,0.0,1.0
2021-08-24,30.3,30.43,30.3,30.38,65408,28.9285713731755,29.0526873559647,28.9285713731755,29.0049504395074,68508.8238348927,0.0,1.0
2021-08-25,30.42,30.4505,30.25,30.25,10603,29.0431399726733,29.0722594917123,28.8808344567182,28.8808344567182,11105.6607620072,0.0,1.0
2021-08-26,30.41,30.42,30.33,30.41,29643,29.0335925893818,29.0431399726733,28.95721352305,29.0335925893818,31048.2978372328,0.0,1.0
2021-08-27,30.3,30.395,30.27,30.27,48528,28.9285713731755,29.0192715144446,28.8999292233011,28.8999292233011,50828.5867639994,0.0,1.0
2021-08-30,30.23,30.54,30.23,30.54,24242,28.8617396901352,29.157708572171,28.8617396901352,29.157708572171,25391.2504189926,0.0,1.0
2021-08-31,30.26,30.34,30.2,30.34,13350,28.8903818400096,28.9667609063414,28.8330975402608,28.9667609063414,13982.888915665,0.0,1.0
2021-09-01,30.25,30.25,30.091,30.22,23566,28.8808344567182,28.8808344567182,28.7290310623837,28.8521923068437,24683.2030102293,0.0,1.0
2021-09-02,30.32,30.32,30.17,30.24,9234,28.9476661397585,28.9476661397585,28.8044553903863,28.8712870734267,9671.76001852064,0.0,1.0
2021-09-03,30.265,30.34,30.25,30.27,15432,28.8951555316554,28.9667609063414,28.8808344567182,28.8999292233011,16163.5911420631,0.0,1.0
2021-09-07,30.13,30.25,30.0758,30.25,12189,28.7662658572204,28.8808344567182,28.7145190397806,28.8808344567182,12766.8489133364,0.0,1.0
2021-09-08,30.0,30.12,29.99,30.11,25546,28.6421498744312,28.7567184739289,28.6326024911397,28.7471710906375,26757.0696808673,0.0,1.0
2021-09-09,29.8003,32.73,29.78,30.32,267756,28.4514886301004,31.2485855130045,28.4321074420187,28.9476661397585,280449.618314817,0.0,1.0
2021-09-10,29.7708,29.94,29.67,29.8,208814,28.4233238493906,28.5848655746824,28.3270862258125,28.4512022086017,218713.330789189,0.0,1.0
2021-09-13,29.8,29.94,29.76,29.78,7396,28.4512022086017,28.5848655746824,28.4130126754358,28.4321074420187,7746.62520001935,0.0,1.0
2021-09-14,29.68,29.92,29.68,29.92,13192,28.336633609104,28.5657708080994,28.336633609104,28.5657708080994,13817.3985449777,0.0,1.0
2021-09-15,29.74,29.7999,29.7313,29.7999,32990,28.3939179088528,28.4511067347688,28.3856116853892,28.4511067347688,34553.9704365385,0.0,1.0
2021-09-16,29.7,29.76,29.58,29.58,27721,28.3557283756869,28.4130126754358,28.2411597761892,28.2411597761892,29035.1807963408,0.0,1.0
2021-09-17,29.56,29.7,29.5,29.7,11758,28.2220650096062,28.3557283756869,28.1647807098574,28.3557283756869,12315.4163198793,0.0,1.0
2021-09-20,29.7,29.89,29.45,29.56,21973,28.3557283756869,28.537128658225,28.1170437934,28.2220650096062,23014.6830070342,0.0,1.0
2021-09-21,29.57,30.0,29.5,30.0,12260,28.2316123928977,28.6421498744312,28.1647807098574,28.6421498744312,12841.2148394047,0.0,1.0
2021-09-22,29.59,29.7,29.51,29.55,19376,28.3249364606115,28.4302336221751,28.2483567067471,28.2866465836793,20241.3813283316,0.07774832,1.0
2021-09-23,29.75,29.83,29.56,29.78,35562,28.4780959683404,28.5546757222048,28.2962190529123,28.5068133760396,37150.2891617531,0.0,1.0
2021-09-24,29.68,29.74,29.59,29.59,8840,28.411088683709,28.4685234991073,28.3249364606115,28.3249364606115,9234.81683229001,0.0,1.0
2021-09-27,29.59,29.82,29.59,29.75,30664,28.3249364606115,28.5451032529718,28.3249364606115,28.4780959683404,32033.5320526404,0.0,1.0
2021-09-28,29.95,29.97,29.56,29.56,26736,28.6695453530015,28.6886902914676,28.2962190529123,28.2962190529123,27930.0976049893,0.0,1.0
2021-09-29,29.81,29.98,29.68,29.98,18643,28.5355307837387,28.6982627607007,28.411088683709,28.6982627607007,19475.6436882786,0.0,1.0
2021-09-30,29.66,29.77,29.54,29.7433,62975,28.3919437452429,28.4972409068065,28.2770741144462,28.4716824139543,65787.6233046904,0.0,1.0
2021-10-01,29.57,29.666,29.5,29.6,9805,28.3057915221454,28.3976872267827,28.238784237514,28.3345089298446,10242.9161810637,0.0,1.0
2021-10-04,29.5,29.945,29.43,29.49,53435,28.238784237514,28.664759118385,28.1717769528826,28.2292117682809,55821.5426960878,0.0,1.0
2021-10-05,29.65,29.78,29.5801,29.688,11962,28.3823712760098,28.5068133760396,28.3154597160708,28.4187466590955,12496.253274644,0.0,1.0
2021-10-06,29.64,29.64,29.361,29.54,7197,28.3727988067768,28.3727988067768,28.1057269151745,28.2770741144462,7518.43628303067,0.0,1.0
2021-10-07,29.85,29.98,29.78,29.78,12310,28.573820660671,28.6982627607007,28.5068133760396,28.5068133760396,12859.7958377251,0.0,1.0
2021-10-08,29.9,29.93,29.759,29.759,11024,28.6216830068362,28.6504004145354,28.4867111906501,28.4867111906501,11516.3598143852,0.0,1.0
2021-10-11,29.7953,29.99,29.72,29.99,12838,28.5214592539661,28.7078352299337,28.4493785606412,28.7078352299337,13411.3776575723,0.0,1.0
2021-10-12,29.73,29.77,29.6368,29.6899,20205,28.4589510298743,28.4972409068065,28.3697356166222,28.4205654282497,21107.4065719931,0.0,1.0
2021-10-13,29.41,29.59,29.41,29.56,69058,28.1526320144165,28.3249364606115,28.1526320144165,28.2962190529123,72142.3055208465,0.0,1.0
2021-10-14,29.8806,29.955,29.685,29.71,37776,28.6031124165241,28.674331587618,28.4158749183255,28.4398060914082,39463.1720199759,0.0,1.0
2021-10-15,30.02,30.075,29.98,30.01,11111,28.7365526376329,28.7892012184147,28.6982627607007,28.7269801683998,11607.2454551555,0.0,1.0
2021-10-18,29.925,29.93,29.81,29.84,94570,28.6456141799189,28.6504004145354,28.5355307837387,28.5642481914379,98793.7361798263,0.0,1.0
2021-10-19,30.0131,30.06,29.86,29.86,13111,28.7299476338621,28.7748425145651,28.583393129904,28.583393129904,13696.5705303342,0.0,1.0
2021-10-20,30.1586,30.16,29.95,30.01,14056,28.869227061203,28.8705672068957,28.6695453530015,28.7269801683998,14683.7766283562,0.0,1.0
2021-10-21,30.065,30.09,30.0,30.0868,13081,28.7796287491816,28.8035599222643,28.7174076991668,28.8004967321097,13665.2306542065,0.0,1.0
2021-10-22,30.25,30.25,30.12,30.12,3366,28.9567194299932,28.9567194299932,28.8322773299635,28.8322773299635,3516.33410152581,0.0,1.0
2021-10-25,30.1581,30.21,30.155,30.1699,11164,28.8687484377414,28.918429553061,28.8657809722792,28.8800439514364,11662.6125696477,0.0,1.0
2021-10-26,30.1885,30.31,30.1107,30.31,5030,28.8978487442099,29.0141542453915,28.8233749335767,29.0141542453915,5254.65256407451,0.0,1.0
2021-10-27,29.9545,30.16,29.83,30.15,20841,28.6738529641564,28.8705672068957,28.5546757222048,28.8609947376626,21771.8119459,0.0,1.0
2021-10-28,29.9407,29.9407,29.87,29.9,10492,28.6606429566148,28.6606429566148,28.5929655991371,28.6216830068362,10960.5993443876,0.0,1.0
2021-10-29,29.9128,29.98,29.8785,29.96,29233,28.6339357674545,28.6982627607007,28.6011021979852,28.6791178222346,30538.61996135,0.0,1.0
2021-11-01,29.79,29.97,29.72,29.92,9254,28.5163858452726,28.6886902914676,28.4493785606412,28.6408279453023,9667.30712285201,0.0,1.0
2021-11-02,29.765,29.91,29.745,29.81,101330,28.49245467219,28.6312554760693,28.4733097337239,28.5355307837387,105855.65493393,0.0,1.0
2021-11-03,29.8152,29.87,29.7,29.76,4924,28.5405084677399,28.5929655991371,28.4302336221751,28.4876684375735,5143.91833509005,0.0,1.0
2021-11-04,29.87,30.05,29.769,30.05,8242,28.5929655991371,28.7652700453321,28.4962836598832,28.7652700453321,8610.10863481155,0.0,1.0
2021-11-05,29.8099,29.82,29.7361,29.8,21584,28.5354350590464,28.5451032529718,28.4647902361064,28.5259583145057,22547.9962113289,0.0,1.0
2021-11-08,29.74,29.81,29.6135,29.81,23409,28.4685234991073,28.5355307837387,28.3474317633092,28.5355307837387,24454.5053424295,0.0,1.0
2021-11-09,29.6641,29.78,29.59,29.7193,31785,28.3958684576284,28.5068133760396,28.3249364606115,28.4487084877949,33204.5987572781,0.0,1.0
2021-11-10,29.6555,29.84,29.592,29.745,16792,28.387636134088,28.5642481914379,28.3268509544581,28.4733097337239,17541.9733312007,0.0,1.0
2021-11-11,29.65,29.74,29.65,29.68,6184,28.3823712760098,28.4685234991073,28.3823712760098,28.411088683709,6460.19313245265,0.0,1.0
2021-11-12,29.645,29.7,29.6,29.615,3743,28.3775850413933,28.4302336221751,28.3345089298446,28.3488676336941,3910.171878197,0.0,1.0
2021-11-15,29.6736,29.75,29.66,29.66,7563,28.4049623033999,28.4780959683404,28.3919437452429,28.3919437452429,7900.78277178837,0.0,1.0
2021-11-16,29.6568,29.74,29.6,29.6,21484,28.3888805550883,28.4685234991073,28.3345089298446,28.3345089298446,22443.52995757,0.0,1.0
2021-11-17,29.5571,29.6399,29.42,29.6,28167,28.2934430368348,28.3727030820845,28.1622044836496,28.3345089298446,29425.0096962796,0.0,1.0
2021-11-18,29.4453,30.11,29.34,29.52,56132,28.1864228308092,28.8227048607304,28.0856247297851,28.2579291759801,58638.9975599663,0.0,1.0
2021-11-19,29.84,29.85,29.22,29.4,33227,28.5642481914379,28.573820660671,27.9707550989884,28.1430595451834,34711.0021364819,0.0,1.0
2021-11-22,29.35,29.77,29.31,29.77,26570,28.0951971990182,28.4972409068065,28.0569073220859,28.4972409068065,27756.6836237495,0.0,1.0
2021-11-23,29.67,29.709,29.43,29.43,10270,28.401516214476,28.4388488444849,28.1717769528826,28.1717769528826,10728.6842610428,0.0,1.0
2021-11-24,29.61,29.61,29.5,29.5813,8419,28.3440813990776,28.3440813990776,28.238784237514,28.3166084123787,8795.01390396489,0.0,1.0
2021-11-26,29.7093,29.76,29.34,29.73,17395,28.4391360185619,28.4876684375735,28.0856247297851,28.4589510298743,18171.904841367,0.0,1.0
2021-11-29,29.648,30.09,29.48,29.74,99115,28.3804567821632,28.8035599222643,28.2196392990479,28.4685234991073,103541.72741317,0.0,1.0
2021-11-30,29.3612,29.64,29.26,29.58,50963,28.1059183645592,28.3727988067768,28.0090449759207,28.3153639913785,53239.1369031669,0.0,1.0
2021-12-01,29.3244,29.63,29.29,29.32,28107,28.0706916777816,28.3632263375437,28.0377623836198,28.066479791319,29362.3299440243,0.0,1.0
2021-12-02,29.6361,29.655,29.4386,29.465,24929,28.3690655437759,28.3871575106264,28.180009276423,28.2052805951983,26042.3923995653,0.0,1.0
2021-12-03,29.75,31.4499,29.56,29.57,49121,28.4780959683404,30.1053200132675,28.2962190529123,28.3057915221454,51314.8685089273,0.0,1.0
2021-12-06,29.88,30.105,29.88,29.945,49968,28.6025380683701,28.8179186261139,28.6025380683701,28.664759118385,52199.6976782655,0.0,1.0
2021-12-07,30.14,30.44,29.83,29.9,39310,28.8514222684296,29.1385963454212,28.5546757222048,28.6216830068362,41065.684352638,0.0,1.0
2021-12-08,29.88,30.206,29.81,30.06,16834,28.6025380683701,28.9146005653677,28.5355307837387,28.7748425145651,17585.8491577794,0.0,1.0
2021-12-09,29.9658,30.229,29.85,29.89,8284,28.6846698543897,28.9366172446038,28.573820660671,28.6121105376032,8653.98446139033,0.0,1.0
2021-12-10,30.13,30.13,29.978,29.978,10881,28.8418497991965,28.8418497991965,28.6963482668541,28.6963482668541,11366.9730715099,0.0,1.0
2021-12-13,29.755,30.17,29.755,30.02,38892,28.4828822029569,28.8801396761287,28.4828822029569,28.7365526376329,40629.0154119257,0.0,1.0
2021-12-14,29.9482,30.16,29.37,29.37,40649,28.6678223085396,28.8705672068957,28.1143421374843,28.1143421374843,42464.4874904701,0.0,1.0
2021-12-15,29.9899,30.0847,29.91,29.9171,17171,28.7077395052414,28.7984865135708,28.6312554760693,28.6380519292248,17937.900432947,0.0,1.0
2021-12-16,30.2245,30.2985,30.08,30.095,30972,28.9323096334489,29.0031459057735,28.7939874530312,28.8083461568808,32355.2881142179,0.0,1.0
2021-12-17,30.2124,30.33,29.82,30.15,34147,28.9207269456769,29.0332991838576,28.5451032529718,28.8609947376626,35672.0916710641,0.0,1.0
2021-12-20,30.33,30.33,30.11,30.22,4965,29.0332991838576,29.0332991838576,28.8227048607304,28.928002022294,5186.74949913121,0.0,1.0
2021-12-21,30.5765,30.58,30.28,30.388,148044,29.2692605504524,29.272610914684,28.9854368376923,29.0888195054093,154656.02071488,0.0,1.0
2021-12-22,30.88,30.88,30.44,30.44,51332,29.5597849916757,29.5597849916757,29.1385963454212,29.1385963454212,53624.6173795374,0.0,1.0
2021-12-23,30.93,30.96,30.7299,30.88,50724,29.6320571343852,29.6607982179298,29.4403541071434,29.5841553284777,52945.8117904156,0.0255,1.0
2021-12-27,31.08,31.1905,30.93,30.96,28752,29.7757625521078,29.8816255431634,29.6320571343852,29.6607982179298,30011.3946178934,0.0,1.0
2021-12-28,31.1445,32.696,30.58,30.58,16265,29.8375558817285,31.3239489190385,29.2967444930327,29.2967444930327,16977.4392550096,0.0,1.0
2021-12-29,31.1701,31.26,31.0875,31.1,9835,29.8620816063531,29.9482090533748,29.7829478229939,29.7949232744708,10265.7925037209,0.0,1.0
2021-12-30,31.0,31.4246,31.0,31.29,33206,29.6991196626558,30.1059017984223,29.6991196626558,29.9769501369193,34660.4886505901,0.0,1.0
2021-12-31,31.16,31.17,31.05,31.06,15985,29.8524054415598,29.8619858027413,29.7470214685633,29.7566018297448,16685.1746997435,0.0,1.0
2022-01-03,30.9187,31.52,30.77,31.1,33906,29.6212313262502,30.1972984440939,29.4787713554812,29.7949232744708,35391.1500387553,0.0,1.0
2022-01-04,31.0869,31.13,30.93,31.008,83737,29.782373001323,29.8236643580153,29.6320571343852,29.706783951601,87404.8466582688,0.0,1.0
2022-01-05,30.81,31.65,30.77,31.12,41908,29.5170928002072,30.3218431394534,29.4787713554812,29.8140839968338,43743.6535074666,0.0,1.0
2022-01-06,31.03,31.28,30.9,31.28,26279,29.7278607462003,29.9673697757378,29.6033160508407,29.9673697757378,27430.0723137041,0.0,1.0
2022-01-07,31.0798,31.12,30.965,30.965,139568,29.7755709448841,29.8140839968338,29.6655883985205,29.6655883985205,145681.355176341,0.0,1.0
2022-01-10,30.9408,31.345,30.925,31.34,73054,29.6424039244613,30.0296421234176,29.6272669537945,30.0248519428268,76253.9100728848,0.0,1.0
2022-01-11,31.12,31.31,30.57,31.04,13572,29.8140839968338,29.9961108592823,29.2871641318512,29.7374411073818,14166.4805145398,0.0,1.0
2022-01-12,31.0772,31.36,31.02,31.36,46451,29.773080050977,30.0440126651898,29.7182803850188,30.0440126651898,48485.6459166585,0.0,1.0
2022-01-13,31.2111,31.2111,30.96,31.11,13656,29.9013610871973,29.9013610871973,29.6607982179298,29.8045036356523,14254.1598811196,0.0,1.0
2022-01-14,31.013,31.26,31.01,31.2,28087,29.7115741321917,29.9482090533748,29.7087000238373,29.8907268862858,29317.2662991365,0.0,1.0
2022-01-18,31.0169,31.13,30.6,30.84,32014,29.7153104730525,29.8236643580153,29.3159052153957,29.5458338837517,33416.2766867432,0.0,1.0
2022-01-19,30.98,31.186,30.85,31.0,28961,29.6799589402928,29.8773143806317,29.5554142449332,29.6991196626558,30229.5492323598,0.0,1.0
2022-01-20,31.0245,31.0245,30.83,30.83,40769,29.7225915475504,29.7225915475504,29.5362535225702,29.5362535225702,42554.7630487235,0.0,1.0
2022-01-21,31.54,31.56,31.0401,31.19,54649,30.2164591664569,30.2356198888199,29.7375369109936,29.8811465251043,57042.7345740559,0.0,1.0
2022-01-24,30.865,33.55,30.84,31.55,208494,29.5697847867055,32.1421117639387,29.5458338837517,30.2260395276384,217626.450663017,0.0,1.0
2022-01-25,31.05,31.2399,30.0177,30.9,149757,29.7470214685633,29.9289525274,28.7580407837968,29.6033160508407,156316.653582076,0.0,1.0
2022-01-26,30.36,31.31,30.2999,31.31,94719,29.0859765470396,29.9961108592823,29.0283985763388,29.9961108592823,98867.8800365975,0.0,1.0
2022-01-27,30.44,31.0,30.39,30.4,71477,29.1626194364917,29.6991196626558,29.1147176305841,29.1242979917656,74607.8343455469,0.0,1.0
2022-01-28,30.99,30.99,30.43,30.53,34581,29.6895393014743,29.6895393014743,29.1530390753102,29.2488426871252,36095.7163773432,0.0,1.0
2022-01-31,31.25,31.25,30.75,31.0,66792,29.9386286921933,29.9386286921933,29.4596106331182,29.6991196626558,69717.6220547558,0.0,1.0
2022-02-01,31.22,31.24,30.94,31.04,33750,29.9098876086488,29.9290483310118,29.6416374955667,29.7374411073818,35228.3169293929,0.0,1.0
2022-02-02,31.1,31.35,30.97,31.35,79002,29.7949232744708,30.0344323040083,29.6703785791113,30.0344323040083,82462.4442683227,0.0,1.0
2022-02-03,31.49,31.49,31.0,31.0,216502,30.1685573605493,30.1685573605493,29.6991196626558,29.6991196626558,225985.216943627,0.0,1.0
2022-02-04,31.0,31.258,30.9,30.98,35867,29.6991196626558,29.9462929811385,29.6033160508407,29.6799589402928,37438.0457276009,0.0,1.0
2022-02-07,30.8,31.11,30.78,31.11,72229,29.5075124390257,29.8045036356523,29.4883517166627,29.8045036356523,75392.7734368331,0.0,1.0
2022-02-08,30.54,30.99,30.52,30.99,21835,29.2584230483067,29.6895393014743,29.2392623259437,29.6895393014743,22791.4163008383,0.0,1.0
2022-02-09,31.05,31.13,30.8369,30.8369,4627,29.7470214685633,29.8236643580153,29.5428639717855,29.5428639717855,4829.67177577187,0.0,1.0
2022-02-10,30.9,31.05,30.81,30.92,128445,29.6033160508407,29.7470214685633,29.5170928002072,29.6224767732037,134071.145718396,0.0,1.0
2022-02-11,31.16,31.35,30.6428,30.83,134992,29.8524054415598,30.0344323040083,29.3569091612525,29.5362535225702,140904.917301707,0.0,1.0
2022-02-14,30.6913,30.91,30.5407,30.91,32820,29.4033739129828,29.6128964120222,29.2590936735894,29.6128964120222,34257.5810851162,0.0,1.0
2022-02-15,30.64,30.78,30.46,30.64,70085,29.3542266601217,29.4883517166627,29.1817801588547,29.3542266601217,73154.8619850814,0.0,1.0
2022-02-16,30.52,30.65,30.42,30.65,55110,29.2392623259437,29.3638070213032,29.1434587141287,29.3638070213032,57523.9272882619,0.0,1.0
2022-02-17,30.47,30.65,30.25,30.65,74116,29.1913605200362,29.3638070213032,28.9805925740431,29.3638070213032,77362.4277789297,0.0,1.0
2022-02-18,30.44,30.84,30.22,30.45,57110,29.1626194364917,29.5458338837517,28.9518514904986,29.1721997976732,59611.5312544481,0.0,1.0
2022-02-22,30.0363,30.33,30.0,30.29,47981,28.7758602555944,29.0572354634951,28.7410835445056,29.0189140187691,50082.6629507911,0.0,1.0
2022-02-23,30.0,30.24,29.9,30.06,35585,28.7410835445056,28.9710122128616,28.6452799326906,28.7985657115946,37143.6935683687,0.0,1.0
2022-02-24,30.165,30.4799,29.55,29.55,65666,28.8991595040004,29.2008450776058,28.309967291338,28.309967291338,68542.3010217928,0.0,1.0
2022-02-25,31.32,31.32,30.13,30.13,21214,30.0056912204638,30.0056912204638,28.8656282398651,28.8656282398651,22143.2152693375,0.0,1.0
2022-02-28,30.98,31.7599,30.82,31.28,72250,29.6799589402928,30.4271313088381,29.5266731613887,29.9673697757378,75414.6932784779,0.0,1.0
2022-03-01,30.15,30.82,30.15,30.82,70314,28.8847889622281,29.5266731613887,28.8847889622281,29.5266731613887,73393.8926392097,0.0,1.0
2022-03-02,30.16,30.66,30.15,30.41,54618,28.8943693234096,29.3733873824847,28.8847889622281,29.1338783529471,57010.3767125801,0.0,1.0
2022-03-03,30.58,30.77,30.5,30.71,9257,29.2967444930327,29.4787713554812,29.2201016035807,29.4212891883922,9662.47495749302,0.0,1.0
2022-03-04,30.55,30.55,29.8311,29.8311,97086,29.2680034094882,29.2680034094882,28.57927124415,28.57927124415,101338.559330579,0.0,1.0
2022-03-07,30.53,30.71,30.09,30.71,53867,29.2488426871252,29.4212891883922,28.8273067951391,29.4212891883922,56226.4814232771,0.0,1.0
2022-03-08,30.05,30.66,29.69,30.66,58253,28.7889853504131,29.3733873824847,28.444092347879,29.3733873824847,60804.5969211236,0.0,1.0
2022-03-09,30.22,30.35,29.87,30.35,108432,28.9518514904986,29.0763961858581,28.616538849146,29.0763961858581,113181.536630753,0.0,1.0
2022-03-10,30.03,30.24,29.78,30.24,32853,28.7698246280501,28.9710122128616,28.5303155985125,28.9710122128616,34292.0265505583,0.0,1.0
2022-03-11,29.85,30.11,29.63,30.11,38901,28.597378126783,28.8464675175021,28.38661018079,28.8464675175021,40604.9409443056,0.0,1.0
2022-03-14,29.5,30.0,29.3614,30.0,38652,28.2620654854305,28.7410835445056,28.1292816794549,28.7410835445056,40345.0342505153,0.0,1.0
2022-03-15,29.67,29.7679,29.52,29.52,18042,28.424931625516,28.5187233614829,28.2812262077935,28.2812262077935,18832.2753789661,0.0,1.0
2022-03-16,29.97,30.0691,29.65,30.0128,315621,28.7123424609611,28.8072838402698,28.405770903153,28.7533464068179,329445.825705834,0.0,1.0
2022-03-17,30.06,30.2513,29.72,29.72,73130,28.7985657115946,28.9818380209967,28.4728334314235,28.4728334314235,76333.2390235999,0.0,1.0
2022-03-18,30.4,30.47,29.97,30.02,44531,29.1242979917656,29.1913605200362,28.7123424609611,28.7602442668686,46481.5461091199,0.0,1.0
2022-03-21,30.5,30.6479,30.15,30.54,42031,29.2201016035807,29.3617951454551,28.8847889622281,29.2584230483067,43872.0411513869,0.0,1.0
2022-03-22,30.34,30.36,30.0824,30.195,13810,29.0668158246766,29.0859765470396,28.8200257206411,28.9279005875449,14414.905386516,0.0,1.0
2022-03-23,30.27,30.27,30.1753,30.24,25032,29.1243967365483,29.1243967365483,29.0332807679011,29.0955321213486,26016.6295238362,0.13010307,1.0
2022-03-24,30.17,30.24,30.16,30.18,5134,29.0281813525492,29.0955321213486,29.0185598141493,29.0378028909491,5335.94502937738,0.0,1.0
2022-03-25,30.22,30.44,30.22,30.29,61630,29.0762890445488,29.2879628893469,29.0762890445488,29.1436398133482,64054.2057188406,0.0,1.0
2022-03-28,30.2,30.33,30.17,30.215,47817,29.0570459677489,29.1821259669478,29.0281813525492,29.0714782753488,49697.8736793414,0.0,1.0
2022-03-29,30.3,30.389,30.19,30.23,61802,29.1532613517481,29.2388930435074,29.047424429349,29.0859105829487,64232.971310008,0.0,1.0
2022-03-30,30.36,30.3754,30.2,30.2,18411,29.2109905821476,29.2258077512835,29.0570459677489,29.0570459677489,19135.1935987275,0.0,1.0
2022-03-31,30.37,30.78,30.2995,30.5,62558,29.2206121205475,29.6150951949441,29.1527802748281,29.3456921197464,65018.7084432782,0.0,1.0
2022-04-01,30.37,31.4,30.32,31.4,47055,29.2206121205475,30.2116305757389,29.1725044285479,30.2116305757389,48905.9005370769,0.0,1.0
2022-04-04,30.38,30.68,30.1901,30.35,10275,29.2302336589474,29.5188798109449,29.047520644733,29.2013690437477,10679.1654025814,0.0,1.0
2022-04-05,30.36,30.47,30.19,30.47,21163,29.2109905821476,29.3168275045467,29.047424429349,29.3168275045467,21995.4430574043,0.0,1.0
2022-04-06,30.65,31.45,30.33,30.35,86216,29.4900151957452,30.2597382677385,29.1821259669478,29.2013690437477,89607.2919074406,0.0,1.0
2022-04-07,30.88,30.88,30.6,30.84,17657,29.7113105789433,29.7113105789433,29.4419075037456,29.6728244253436,18351.535135122,0.0,1.0
2022-04-08,30.86,30.98,30.82,30.98,13672,29.6920675021434,29.8075259629424,29.6535813485438,29.8075259629424,14209.7858281355,0.0,1.0
2022-04-11,30.83,30.89,30.7101,30.89,20102,29.6632028869437,29.7209321173432,29.5478406415287,29.7209321173432,20892.7088002618,0.0,1.0
2022-04-12,30.7601,30.93,30.75,30.792,64270,29.5959483335283,29.7594182709429,29.5862305797444,29.626641041024,66798.0496762922,0.0,1.0
2022-04-13,30.53,30.75,30.53,30.75,17318,29.3745567349462,29.5862305797444,29.3745567349462,29.5862305797444,17999.2006269493,0.0,1.0
2022-04-14,30.6,30.77,30.6,30.6647,64016,29.4419075037456,29.6054736565442,29.4419075037456,29.5041588571931,66534.0586288708,0.0,1.0
2022-04-18,30.32,30.748,30.31,30.62,97576,29.1725044285479,29.5843062720644,29.162882890148,29.4611505805454,101414.135603141,0.0,1.0
2022-04-19,30.45,30.71,30.44,30.44,45820,29.2975844277468,29.5477444261447,29.2879628893469,29.2879628893469,47622.3220191025,0.0,1.0
2022-04-20,30.86,30.98,30.64,30.98,101765,29.6920675021434,29.8075259629424,29.4803936573453,29.8075259629424,105767.909215931,0.0,1.0
2022-04-21,30.515,30.76,30.515,30.75,42232,29.3601244273463,29.5958521181443,29.3601244273463,29.5862305797444,43893.188640566,0.0,1.0
2022-04-22,31.1,31.1,30.35,30.35,39401,29.9229844237414,29.9229844237414,29.2013690437477,29.2013690437477,40950.8317301322,0.0,1.0
2022-04-25,30.54,31.23,30.54,31.21,49648,29.3841782733461,30.0480644229404,29.3841782733461,30.0288213461405,51600.8957574071,0.0,1.0
2022-04-26,31.0,31.09,30.65,30.65,34496,29.8267690397423,29.9133628853415,29.4900151957452,29.4900151957452,35852.894377367,0.0,1.0
2022-04-27,30.61,31.3672,30.61,31.08,52873,29.4515290421455,30.1800719297872,29.4515290421455,29.9037413469416,54952.750591794,0.0,1.0
2022-04-28,30.8,31.07,30.5659,30.5659,29626,29.6343382717439,29.8941198085417,29.4090980578019,29.4090980578019,30791.3337437348,0.0,1.0
2022-04-29,30.76,30.8,30.54,30.8,24837,29.5958521181443,29.6343382717439,29.3841782733461,29.6343382717439,25813.9592315243,0.0,1.0
2022-05-02,30.42,30.8,30.33,30.8,47512,29.2687198125471,29.6343382717439,29.1821259669478,29.6343382717439,49380.8765554691,0.0,1.0
2022-05-03,30.46,30.53,30.15,30.37,30046,29.3072059661468,29.3745567349462,29.0089382757493,29.2206121205475,31227.8543733293,0.0,1.0
2022-05-04,30.8488,30.93,29.72,30.13,16899,29.6812913791355,29.7594182709429,28.5952121245529,28.9896951989495,17563.7193321871,0.0,1.0
2022-05-05,30.62,30.872,30.6,30.72,56414,29.4611505805454,29.7036133482233,29.4419075037456,29.5573659645446,58633.0352332092,0.0,1.0
2022-05-06,30.25,30.52,30.2101,30.42,41049,29.1051536597485,29.3649351965463,29.0667637215328,29.2687198125471,42663.6555338746,0.0,1.0
2022-05-09,30.43,30.45,30.175,30.175,30429,29.278341350947,29.2975844277468,29.0329921217491,29.0329921217491,31625.9196141263,0.0,1.0
2022-05-10,29.91,30.35,29.7501,30.34,45817,28.7780213541513,29.2013690437477,28.6241729551367,29.1917475053478,47619.2040146053,0.0,1.0
2022-05-11,29.52,30.055,29.4876,29.77,36580,28.4027813565546,28.9175336609501,28.3716075721388,28.6433198165525,38018.8681680219,0.0,1.0
2022-05-12,29.47,29.6,29.22,29.22,143457,28.354673664555,28.4797536637539,28.1141352045571,28.1141352045571,149099.857047018,0.0,1.0
2022-05-13,30.23,30.28,29.69,29.77,31294,29.0859105829487,29.1340182749483,28.5663475093532,28.6433198165525,32524.9442441246,0.0,1.0
2022-05-16,29.94,30.08,29.76,29.99,34051,28.8068859693511,28.9415875069499,28.6336982781526,28.8549936613507,35390.3903769632,0.0,1.0
2022-05-17,29.8896,30.0172,29.78,29.8999,12118,28.7583934158155,28.8811642457984,28.6529413549524,28.7683036003674,12594.6594986356,0.0,1.0
2022-05-18,30.09,30.09,29.6101,29.87,14591,28.9512090453498,28.9512090453498,28.4894714175378,28.7395352005517,15164.9345390817,0.0,1.0
2022-05-19,29.5,30.27,29.5,30.27,35519,28.3835382797547,29.1243967365483,28.3835382797547,29.1243967365483,36916.1339108795,0.0,1.0
2022-05-20,29.42,29.58,29.35,29.57,21135,28.3065659725554,28.4605105869541,28.239215203756,28.4508890485542,21966.341682098,0.0,1.0
2022-05-23,30.11,30.12,29.64,29.7558,30742,28.9704521221497,28.9800736605496,28.5182398173536,28.6296572320246,31951.2314166575,0.0,1.0
2022-05-24,30.04,30.12,29.91,29.97,29850,28.9031013533503,28.9800736605496,28.7780213541513,28.8357505845508,31024.1447461852,0.0,1.0
2022-05-25,30.12,30.19,29.89,29.89,10864,28.9800736605496,29.047424429349,28.7587782773515,28.7587782773515,11291.3336188461,0.0,1.0
2022-05-26,30.4253,30.625,30.1119,30.19,81492,29.2738192278991,29.4659613497454,28.9722802144457,29.047424429349,84697.474159334,0.0,1.0
2022-05-27,30.83,30.83,30.31,30.31,31700,29.6632028869437,29.6632028869437,29.162882890148,29.162882890148,32946.914186066,0.0,1.0
2022-05-31,30.41,30.8,30.38,30.8,101815,29.2590982741472,29.6343382717439,29.2302336589474,29.6343382717439,105819.875957549,0.0,1.0
2022-06-01,30.35,30.54,30.2599,30.48,157529,29.2013690437477,29.3841782733461,29.1146789827644,29.3264490429466,163725.376808101,0.0,1.0
2022-06-02,30.58,30.58,30.1355,30.33,173662,29.4226644269458,29.4226644269458,28.9949870450695,29.1821259669478,180492.965658694,0.0,1.0
2022-06-03,30.43,30.46,30.38,30.38,8557,29.278341350947,29.3072059661468,29.2302336589474,29.2302336589474,8893.5881605731,0.0,1.0
2022-06-06,30.28,30.5,30.24,30.42,30429,29.1340182749483,29.3456921197464,29.0955321213486,29.2687198125471,31625.9196141263,0.0,1.0
2022-06-07,30.48,30.49,30.2558,30.3835,17034,29.3264490429466,29.3360705813465,29.1107341520205,29.2336011973874,17704.0295345567,0.0,1.0
2022-06-08,30.11,30.33,30.095,30.33,7126,28.9704521221497,29.1821259669478,28.9560198145498,29.1821259669478,7406.30001545446,0.0,1.0
2022-06-09,30.2,30.35,29.9422,30.35,16802,29.0570459677489,29.2013690437477,28.8090027077991,29.2013690437477,17462.9038534474,0.0,1.0
2022-06-10,30.1,30.25,30.07,30.155,144405,28.9608305837498,29.1051536597485,28.93196596855,29.0137490449493,150085.146468103,0.0,1.0
2022-06-13,30.3923,30.46,30.16,30.3,34852,29.2420681511793,29.3072059661468,29.0185598141493,29.1532613517481,36222.89757769,0.0,1.0
2022-06-14,30.1,30.39,29.98,30.36,67288,28.9608305837498,29.2398551973473,28.8453721229508,29.2109905821476,69934.7622003788,0.0,1.0
2022-06-15,29.9995,30.22,29.79,30.15,31676,28.8641341228306,29.0762890445488,28.6625628933523,29.0089382757493,32921.9701500892,0.0,1.0
2022-06-16,29.82,30.1,29.82,29.89,151010,28.6914275085521,28.9608305837498,28.6914275085521,28.7587782773515,156949.953035894,0.0,1.0
2022-06-17,29.73,29.9454,29.6,29.7825,28127,28.6048336629528,28.812081600087,28.4797536637539,28.6553467395524,29233.3708300152,0.0,1.0
2022-06-21,30.01,30.35,29.9,30.13,652490,28.8742367381505,29.2013690437477,28.7683998157514,28.9896951989495,678155.584771805,0.0,1.0
2022-06-22,30.05,30.325,29.78,29.78,82938,28.9868087374295,29.2520790336955,28.7263615374593,28.7263615374593,85980.0374223952,0.077,1.0
2022-06-23,30.2,30.28,30.11,30.16,27723,29.1315016263019,29.2086711670338,29.0446858929785,29.0929168559359,28739.8367149082,0.0,1.0
2022-06-24,31.41,31.41,30.35,30.35,24829,30.2986909298723,30.2986909298723,29.2761945151743,29.2761945151743,25739.6892758524,0.0,1.0
2022-06-27,31.15,31.3,31.06,31.24,30497,30.0478899224935,30.1925828113659,29.9610741891701,30.1347056558169,31615.5827397669,0.0,1.0
2022-06-28,30.85,31.38,30.75,31.38,45506,29.7585041447488,30.2697523520978,29.6620422188339,30.2697523520978,47175.0896204817,0.0,1.0
2022-06-29,30.84,30.925,30.43,30.43,37084,29.7488579521573,29.830850589185,29.3533640559062,29.3533640559062,38444.1837007415,0.0,1.0
2022-06-30,30.67,30.83,30.43,30.54,136417,29.584872678102,29.7392117595658,29.3533640559062,29.4594721744126,141420.564337829,0.0,1.0
2022-07-01,30.84,30.84,30.451,30.62,14424,29.7488579521573,29.7488579521573,29.3736210603483,29.5366417151445,14953.0499865035,0.0,1.0
2022-07-05,30.62,30.65,30.265,30.56,1723745,29.5366417151445,29.565580292919,29.1942018781466,29.4787645595956,1786969.29762794,0.0,1.0
2022-07-06,30.68,30.87,30.29,30.75,33856,29.5945188706934,29.7777965299318,29.2183173596253,29.6620422188339,35097.7856588369,0.0,1.0
2022-07-07,31.025,31.0564,30.8007,30.82,16064,29.9273125150999,29.9576015598372,29.7109484152727,29.7295655669743,16653.2026471986,0.0,1.0
2022-07-08,30.8205,30.95,30.7367,30.94,10747,29.7300478766039,29.8549660706637,29.6492127826872,29.8453198780722,11141.1833198109,0.0,1.0
2022-07-11,30.55,30.88,30.4,30.88,107976,29.4691183670041,29.7874427225233,29.3244254781317,29.7874427225233,111936.392494641,0.0,1.0
2022-07-12,30.2728,30.53,30.2,30.455,43524,29.2017259083679,29.4498259818211,29.1315016263019,29.3774795373849,45120.3929293247,0.0,1.0
2022-07-13,30.04,30.25,30.04,30.2,1037767,28.977162544838,29.1797325892593,28.977162544838,29.1315016263019,1075830.68672655,0.0,1.0
2022-07-14,29.91,30.0,29.79,29.94,169163,28.8517620411487,28.9385777744721,28.7360077300508,28.8807006189231,175367.636915342,0.0,1.0
2022-07-15,30.42,30.42,29.78,29.78,31966,29.3437178633147,29.3437178633147,28.7263615374593,28.7263615374593,33138.4633852309,0.0,1.0
2022-07-18,29.9785,30.4899,29.9,30.4899,65274,28.9178384604004,29.4111447495292,28.8421158485572,29.4111447495292,67668.1492525671,0.0,1.0
2022-07-19,30.64,30.675,30.3423,30.3429,89213,29.5559341003275,29.5896957743977,29.2687669468788,29.2693457184343,92485.194706457,0.0,1.0
2022-07-20,30.5945,30.7392,30.45,30.5913,63930,29.5120439240362,29.6516243308351,29.3726564410892,29.5089571424069,66274.8534135586,0.0,1.0
2022-07-21,30.82,30.82,30.4168,30.475,19007,29.7295655669743,29.7295655669743,29.3406310816854,29.3967719225679,19704.1473303849,0.0,1.0
2022-07-22,30.5855,30.82,30.48,30.68,24839,29.5033623507039,29.7295655669743,29.4015950188636,29.5945188706934,25750.0560603688,0.0,1.0
2022-07-25,30.76,30.79,30.675,30.74,30594,29.6716884114254,29.7006269891998,29.5896957743977,29.6523960262424,31716.1405495762,0.0,1.0
2022-07-26,30.53,30.89,30.52,30.89,75500,29.4498259818211,29.7970889151148,29.4401797892296,29.7970889151148,78269.2230990719,0.0,1.0
2022-07-27,30.895,31.0002,30.6,30.6219,46186,29.8019120114105,29.903389957473,29.5173493299615,29.5384744917369,47880.0309675992,0.0,1.0
2022-07-28,31.29,31.2981,30.93,30.93,34386,30.1829366187744,30.1907500347735,29.8356736854807,29.8356736854807,35647.2252382078,0.0,1.0
2022-07-29,31.48,31.5121,31.1,31.1,74782,30.3662142780127,30.3971785562314,29.9996589595361,29.9996589595361,77524.887970792,0.0,1.0
2022-08-01,31.36,31.4297,31.18,31.275,43237,30.2504599669148,30.3176939292775,30.076828500268,30.1684673298871,44822.866213703,0.0,1.0
2022-08-02,31.28,31.48,31.19,31.21,273840,30.1732904261829,30.3662142780127,30.0864746928595,30.1057670780425,283884.027198011,0.0,1.0
2022-08-03,31.3519,31.3519,31.091,31.3,22208,30.2426465509157,30.2426465509157,29.9909773862037,30.1925828113659,23022.5550540952,0.0,1.0
2022-08-04,30.97,31.285,30.92,31.17,277156,29.8742584558467,30.1781135224786,29.8260274928892,30.0671823076765,287321.65294366,0.0,1.0
2022-08-05,31.15,31.18,30.95,31.05,48635,30.0478899224935,30.076828500268,29.8549660706637,29.9514279965786,50418.8564956737,0.0,1.0
2022-08-08,31.13,31.34,31.0201,31.25,76648,30.0285975373105,30.2311675817318,29.92258588073,30.1443518484084,79459.3299615586,0.0,1.0
2022-08-09,31.25,31.31,31.17,31.23,136389,30.1443518484084,30.2022290039574,30.0671823076765,30.1250594632254,141391.537341183,0.0,1.0
2022-08-10,31.35,31.43,31.05,31.05,118690,30.2408137743233,30.3179833150553,29.9514279965786,29.9514279965786,123043.365425548,0.0,1.0
2022-08-11,31.36,31.76,31.32,31.76,146716,30.2504599669148,30.6363076705744,30.2118751965489,30.6363076705744,152097.315711304,0.0,1.0
2022-08-12,31.72,31.72,31.36,31.55,30521,30.5977229002085,30.5977229002085,30.2504599669148,30.4337376261531,31640.4630226063,0.0,1.0
2022-08-15,31.68,31.77,31.5429,31.77,24220,30.5591381298425,30.6459538631659,30.4268888294132,30.6459538631659,25108.3520988016,0.0,1.0
2022-08-16,31.74,31.7675,31.5292,31.7,66076,30.6170152853915,30.6435423150181,30.4136735455628,30.5784305150255,68499.565370785,0.0,1.0
2022-08-17,31.44,31.74,31.44,31.63,73014,30.3276295076467,30.6170152853915,30.3276295076467,30.5109071668851,75692.0404682867,0.0,1.0
2022-08-18,31.6556,31.92,31.5414,31.92,57877,30.5356014199193,30.7906467520383,30.4254419005245,30.7906467520383,59999.8387457614,0.0,1.0
2022-08-19,31.52,31.63,31.465,31.63,106503,30.4047990483787,30.5109071668851,30.3517449891255,30.5109071668851,110409.36513537,0.0,1.0
2022-08-22,31.75,31.75,31.44,31.61,336119,30.626661477983,30.626661477983,30.3276295076467,30.4916147817021,348447.324487906,0.0,1.0
2022-08-23,31.65,31.72,31.5378,31.67,32527,30.530199552068,30.5977229002085,30.4219692711915,30.549491937251,33720.0399966029,0.0,1.0
2022-08-24,31.68,31.7187,31.55,31.69,97321,30.5591381298425,30.5964688951716,30.4337376261531,30.568784322434,100890.583592381,0.0,1.0
2022-08-25,31.75,31.79,31.58,31.58,97133,30.626661477983,30.6652462483489,30.4626762039276,30.4626762039276,100695.688043472,0.0,1.0
2022-08-26,31.73,31.96,31.55,31.96,44227,30.6073690928,30.8292315224043,30.4337376261531,30.8292315224043,45849.1778808298,0.0,1.0
2022-08-29,31.54,31.684,31.5352,31.64,148620,30.4240914335616,30.5629966068791,30.4194612611177,30.5205533594766,154071.151483233,0.0,1.0
2022-08-30,31.5839,31.6699,31.49,31.51,39499,30.4664382190383,30.5493954753251,30.3758604706042,30.3951528557872,40947.7621614602,0.0,1.0
2022-08-31,31.27,31.72,31.27,31.72,85154,30.1636442335914,30.5977229002085,30.1636442335914,30.5977229002085,88277.3168712367,0.0,1.0
2022-09-01,31.43,31.549,31.22,31.3,56311,30.3179833150553,30.432773006894,30.1154132706339,30.1925828113659,58376.4002904878,0.0,1.0
2022-09-02,31.29,31.67,31.18,31.67,60253,30.1829366187744,30.549491937251,30.076828500268,30.549491937251,62462.9867468659,0.0,1.0
2022-09-06,31.355,31.44,31.27,31.3,46409,30.2456368706191,30.3276295076467,30.1636442335914,30.1925828113659,48111.2102623156,0.0,1.0
2022-09-07,31.5097,31.5313,31.34,31.4,96236,30.3948634700094,30.4156992460071,30.2311675817318,30.2890447372808,99765.7874723483,0.0,1.0
2022-09-08,31.46,31.5599,31.34,31.47,80153,30.3469218928297,30.4432873568187,30.2311675817318,30.3565680854212,83092.8879345684,0.0,1.0
2022-09-09,31.59,31.645,31.35,31.53,43829,30.4723223965191,30.5253764557723,30.2408137743233,30.4144452409702,45436.5798570758,0.0,1.0
2022-09-12,31.48,31.79,31.44,31.79,259146,30.3662142780127,30.6652462483489,30.3276295076467,30.6652462483489,268651.074029564,0.0,1.0
2022-09-13,31.83,31.83,31.15,31.48,74530,30.7038310187149,30.7038310187149,30.0478899224935,30.3662142780127,77263.6450009778,0.0,1.0
2022-09-14,31.78,31.96,31.7247,31.96,36617,30.6556000557574,30.8292315224043,30.6022566107265,30.8292315224043,37960.0548638241,0.0,1.0
2022-09-15,31.72,31.7418,31.5301,31.65,26212,30.5977229002085,30.6187516000579,30.4145417028961,30.530199552068,27173.4155744751,0.0,1.0
2022-09-16,31.8,31.93,31.58,31.76,308749,30.6748924409404,30.8002929446298,30.4626762039276,30.6363076705744,320073.435266429,0.0,1.0
2022-09-19,31.78,31.91,31.63,31.91,212466,30.6556000557574,30.7810005594468,30.5109071668851,30.7810005594468,220258.923906853,0.0,1.0
2022-09-20,31.5631,31.99,31.5001,31.99,73264,30.446374138448,30.8581701001787,30.3856031251216,30.8581701001787,75951.2100811974,0.0,1.0
2022-09-21,31.24,31.745,31.24,31.66,242664,30.2081104322733,30.6964297590434,30.2081104322733,30.6142373971118,250953.245718438,0.07609715,1.0
2022-09-22,31.17,31.36,31.02,31.36,274316,30.1404226048002,30.3241467079414,29.995377260215,30.3241467079414,283686.45762247,0.0,1.0
2022-09-23,30.965,31.28,30.89,31.08,152035,29.9421939672005,30.2467891908293,29.8696712949079,30.0533953980491,157228.417535369,0.0,1.0
2022-09-26,30.7,31.08,30.6,31.08,129727,29.6859471917666,30.0533953980491,29.5892502953765,30.0533953980491,134158.390644331,0.0,1.0
2022-09-27,30.35,30.74,30.18,30.7,150417,29.3475080544012,29.7246259503227,29.183123330538,29.6859471917666,155555.147699001,0.0,1.0
2022-09-28,30.53,30.75,30.2,30.4,661789,29.5215624679034,29.7342956399617,29.202462709816,29.3958565025963,684395.285377146,0.0,1.0
2022-09-29,30.03,30.53,30.01,30.53,86297,29.0380779859528,29.5215624679034,29.0187386066748,29.5215624679034,89244.8498572681,0.0,1.0
2022-09-30,29.705,30.07,29.66,30.05,894308,28.723813072685,29.0767567445089,28.6802994693094,29.0574173652309,924856.984439244,0.0,1.0
2022-10-03,30.33,30.43,29.7827,30.04,98672,29.3281686751232,29.4248655715133,28.7989465611801,29.0477476755919,102042.571875226,0.0,1.0
2022-10-04,31.18,31.22,30.3,30.3,85787,30.1500922944392,30.1887710529953,29.2991596062062,29.2991596062062,88717.4285862249,0.0,1.0
2022-10-05,30.91,31.1631,30.75,30.84,167074,29.8890106741859,30.1337505189493,29.7342956399617,29.8213228467128,172781.140075011,0.0,1.0
2022-10-06,30.6536,30.97,30.6138,30.97,47427,29.6410798318416,29.94702881202,29.6025944670784,29.94702881202,49047.0757289437,0.0,1.0
2022-10-07,30.72,30.74,30.4,30.69,38061,29.7052865710447,29.7246259503227,29.3958565025963,29.6762775021276,39361.1392101402,0.0,1.0
2022-10-10,30.57,30.82,30.5,30.82,119233,29.5602412264595,29.8019834674348,29.4925533989864,29.8019834674348,123305.922373103,0.0,1.0
2022-10-11,30.66,30.6953,30.4862,30.57,34239,29.6472684332106,29.6814024376363,29.4792092272846,29.5602412264595,35408.582155382,0.0,1.0
2022-10-12,30.57,30.96,30.35,30.75,658719,29.5602412264595,29.937359122381,29.3475080544012,29.7342956399617,681220.416157337,0.0,1.0
2022-10-13,30.89,31.13,30.1,30.61,89099,29.8696712949079,30.1017438462442,29.1057658134259,29.5989199850155,92142.56436994,0.0,1.0
2022-10-14,30.39,30.89,30.39,30.89,62918,29.3861868129573,29.8696712949079,29.3861868129573,29.8696712949079,65067.2382970391,0.0,1.0
2022-10-17,30.74,30.8655,30.61,30.72,217751,29.7246259503227,29.8459805552923,29.5989199850155,29.7052865710447,225189.23370766,0.0,1.0
2022-10-18,30.93,31.1007,30.765,30.95,69026,29.9083500534639,30.0734116556018,29.7488001744202,29.9276894327419,71383.8836372966,0.0,1.0
2022-10-19,30.51,30.98,30.51,30.68,71580,29.5022230886254,29.956698501659,29.5022230886254,29.6666078124886,74025.1266299321,0.0,1.0
2022-10-20,30.39,30.6908,30.24,30.47,38831,29.3861868129573,29.6770510772987,29.2411414683721,29.4635443300694,40157.4419134798,0.0,1.0
2022-10-21,30.9,30.98,30.25,30.25,30960,29.8793409845469,29.956698501659,29.2508111580111,29.2508111580111,32017.5736303813,0.0,1.0
2022-10-24,31.21,31.32,30.79,30.85,70010,30.1791013633563,30.2854679493854,29.7729743985177,29.8309925363518,72401.4964426031,0.0,1.0
2022-10-25,31.5,31.5,31.125,31.13,411108,30.4595223628876,30.4595223628876,30.0969090014246,30.1017438462442,425151.18410978,0.0,1.0
2022-10-26,31.42,31.83,31.324,31.51,371751,30.3821648457755,30.778622120975,30.289335825241,30.4691920525266,384449.774375578,0.0,1.0
2022-10-27,31.2692,31.59,31.25,31.59,113727,30.2363459260192,30.5465495696387,30.2177801219123,30.5465495696387,117611.840964547,0.0,1.0
2022-10-28,31.94,31.95,31.32,31.365,243360,30.8849887070041,30.8946583966431,30.2854679493854,30.3289815527609,251673.020629509,0.0,1.0
2022-10-31,31.69,31.94,31.65,31.94,202998,30.6432464660288,30.8849887070041,30.6045677074728,30.8849887070041,209932.280743545,0.0,1.0
2022-11-01,31.5456,31.72,31.3862,31.61,93729,30.5036161476415,30.6722555349459,30.3494812947956,30.5658889489167,96930.7221835274,0.0,1.0
2022-11-02,31.14,31.7469,31.14,31.4,81559,30.1114135358832,30.6982670000748,30.1114135358832,30.3628254664975,84345.002833342,0.0,1.0
2022-11-03,31.44,31.44,31.115,31.2,93726,30.4015042250535,30.4015042250535,30.0872393117856,30.1694316737172,96927.6197054626,0.0,1.0
2022-11-04,31.3942,31.69,31.18,31.69,75049,30.3572170465069,30.6432464660288,30.1500922944392,30.6432464660288,77612.62543238,0.0,1.0
2022-11-07,31.69,31.7,31.2554,31.46,139745,30.6432464660288,30.6529161556678,30.2230017543174,30.4208436043316,144518.599062585,0.0,1.0
2022-11-08,31.85,32.13,31.55,31.55,60945,30.797961500253,31.0687128101453,30.5078708110827,30.5078708110827,63026.8418896509,0.0,1.0
2022-11-09,31.51,31.86,31.405,31.683,77420,30.4691920525266,30.807631189892,30.367660311317,30.6364776832815,80064.617263053,0.0,1.0
2022-11-10,32.76,33.0199,32.06,32.06,386519,31.6779032574031,31.929218491121,31.0010249826723,31.0010249826723,399722.239730018,0.0,1.0
2022-11-11,32.28,32.92,31.84,32.92,369452,31.2137581547305,31.8326182916273,30.788291810614,31.8326182916273,382072.242018464,0.0,1.0
2022-11-14,32.0,32.388,32.0,32.34,104963,30.9430068448382,31.3181908028319,30.9430068448382,31.2717762925646,108548.468377446,0.0,1.0
2022-11-15,32.04,32.32,31.52,32.32,228708,30.9816856033942,31.2524369132866,30.4788617421656,31.2524369132866,236520.517760247,0.0,1.0
2022-11-16,32.14,32.23,31.727,31.84,119459,31.0783824997844,31.1654097065355,30.6790243176932,30.788291810614,123539.642387329,0.0,1.0
2022-11-17,31.9272,32.17,31.7774,31.84,225219,30.8726115042662,31.1073915687014,30.7277595534738,30.788291810614,232912.335770699,0.0,1.0
2022-11-18,32.18,32.18,31.72,32.17,187928,31.1170612583404,31.1170612583404,30.6722555349459,31.1073915687014,194347.499263899,0.0,1.0
2022-11-21,31.96,32.15,31.95,31.99,81422,30.9043280862821,31.0880521894234,30.8946583966431,30.9333371551992,84203.323001709,0.0,1.0
2022-11-22,32.09,32.3,31.9788,32.06,102274,31.0300340515893,31.2330975340086,30.9225071028035,31.0010249826723,105767.613871887,0.0,1.0
2022-11-23,32.3737,32.5099,32.2293,32.2691,72373,31.3043631466481,31.4360643195314,31.1647328282607,31.203218193024,74845.2149984362,0.0,1.0
2022-11-25,32.296,32.4913,32.22,32.22,46439,31.2292296581529,31.4180786968029,31.1557400168965,31.1557400168965,48025.3262862171,0.0,1.0
2022-11-28,32.16,32.2299,31.9,32.14,67409,31.0977218790624,31.1653130096391,30.8463099484481,31.0783824997844,69711.6479602834,0.0,1.0
2022-11-29,32.185,32.298,31.9023,32.2,55918,31.1218961031599,31.2311635960808,30.848533977065,31.1364006376184,57828.1228121338,0.0,1.0
2022-11-30,32.56,32.6599,32.0094,32.0094,51048,31.4845094646229,31.5811096641166,30.9520963530989,30.9520963530989,52791.7667533496,0.0,1.0
2022-12-01,32.4,32.6,32.165,32.51,148259,31.3297944303987,31.5231882231789,31.1025567238819,31.4361610164278,153323.43181094,0.0,1.0
2022-12-02,32.19,32.44,32.14,32.29,61587,31.1267309479794,31.3684731889547,31.0783824997844,31.2234278443695,63690.7721955522,0.0,1.0
2022-12-05,32.37,32.446,32.03,32.24,91926,31.3007853614816,31.3742750027381,30.9720159137552,31.1750793961745,95066.132866487,0.0,1.0
2022-12-06,32.15,32.45,32.0697,32.37,255720,31.0880521894234,31.3781428785937,31.0104045816221,31.3007853614816,264455.230257142,0.0,1.0
2022-12-07,32.16,32.43,32.14,32.43,73967,31.0977218790624,31.3588034993157,31.0783824997844,31.3588034993157,76493.6650102847,0.0,1.0
2022-12-08,32.13,32.4273,32.1038,32.195,153082,31.0687128101453,31.3561926831132,31.0433782232911,31.1315657927989,158311.18238004,0.0,1.0
2022-12-09,32.12,32.27,32.0001,32.26,94427,31.0590431205063,31.2040884650915,30.9431035417346,31.1944187754525,97652.5654133081,0.0,1.0
2022-12-12,32.34,32.36,32.0512,32.21,83001,31.2717762925646,31.2911156718426,30.9925156557899,31.1460703272574,85836.2606232326,0.0,1.0
2022-12-13,32.1993,33.0,32.0,32.43,177229,31.1357237593437,31.9099758087394,30.9430068448382,31.3588034993157,183283.028324898,0.0,1.0
2022-12-14,32.31,32.5,32.0001,32.29,67867,31.2427672236476,31.4264913267888,30.9431035417346,31.2234278443695,70185.2929448671,0.0,1.0
2022-12-15,32.0,32.26,31.92,32.06,61001,30.9430068448382,31.1944187754525,30.8656493277261,31.0010249826723,63084.7548135301,0.0,1.0
2022-12-16,31.83,32.05,31.72,32.05,157330,30.778622120975,30.9913552930333,30.6722555349459,30.9913552930333,162704.291320022,0.0,1.0
2022-12-19,31.7241,32.12,31.5774,32.12,140412,30.6762201076979,31.0590431205063,30.5343657606936,31.0590431205063,145208.383352361,0.0,1.0
2022-12-20,31.62,31.92,31.5143,31.58,295180,30.5755586385557,30.8656493277261,30.4733500190714,30.5368798799997,305263.158404909,0.0,1.0
2022-12-21,31.75,31.96,31.56,31.56,53925,30.7652179488489,30.9687044297705,30.5811111327771,30.5811111327771,55651.1172079657,0.06613795,1.0
2022-12-22,31.58,31.71,31.4401,31.7,112335,30.6004907976268,30.7264586191496,30.4649300420033,30.7167687867248,115930.797432671,0.0,1.0
2022-12-23,31.75,31.9299,31.48,31.48,240000,30.7652179488489,30.9395380341717,30.5035924733784,30.5035924733784,247682.301899152,0.0,1.0
2022-12-27,31.77,31.94,31.6,31.94,112359,30.7845976136986,30.9493247649208,30.6198704624764,30.9493247649208,115955.565662862,0.0,1.0
2022-12-28,31.66,31.91,31.4501,31.91,71527,30.6780094570254,30.9202552676463,30.4746198744282,30.9202552676463,73816.550033086,0.0,1.0
2022-12-29,31.68,31.9599,31.56,31.56,208288,30.6973891218751,30.9686075314462,30.5811111327771,30.5811111327771,214955.213741544,0.0,1.0
2022-12-30,31.58,31.7699,31.47,31.71,49493,30.6004907976268,30.7845007153744,30.4939026409536,30.7264586191496,51077.2506995612,0.0,1.0
2023-01-03,31.32,31.93,31.2,31.93,538334,30.3485551545811,30.939634932496,30.2322771654831,30.939634932496,555565.851294074,0.0,1.0
2023-01-04,31.455,31.6604,31.25,31.48,65345,30.4793678923163,30.6783970503224,30.2807263276072,30.5035924733784,67436.6667400003,0.0,1.0
2023-01-05,31.13,31.3595,31.0201,31.175,112516,30.1644483385092,30.3868299926592,30.0579570801603,30.208052584421,116117.591168687,0.0,1.0
2023-01-06,31.62,31.6732,31.0191,31.14,311514,30.6392501273261,30.6908000358262,30.0569880969178,30.1741381709341,321485.435807551,0.0,1.0
2023-01-09,31.455,31.82,31.4,31.71,586960,30.4793678923163,30.8330467758228,30.4260738139797,30.7264586191496,605748.349678026,0.0,1.0
2023-01-10,31.55,31.6,31.3344,31.6,107388,30.5714213003523,30.6198704624764,30.3625085132728,30.6198704624764,110825.445984775,0.0,1.0
2023-01-11,31.65,31.65,31.45,31.47,80214,30.6683196246006,30.6683196246006,30.4745229761039,30.4939026409536,82781.6173522439,0.0,1.0
2023-01-12,31.31,31.6299,31.23,31.2912,386473,30.3388653221562,30.6488430614267,30.2613466627576,30.3206484371975,398843.842757795,0.0,1.0
2023-01-13,31.31,31.485,31.1,31.1,66365,30.3388653221562,30.5084373895908,30.1353788412347,30.1353788412347,68489.3165230717,0.0,1.0
2023-01-17,31.3155,31.545,31.0961,31.27,124843,30.3441947299899,30.5665763841398,30.131599806589,30.3001059924569,128839.173399982,0.0,1.0
2023-01-18,31.13,31.39,31.0092,31.3036,78026,30.1644483385092,30.4163839815549,30.0473951628172,30.3326638294043,80523.5803665967,0.0,1.0
2023-01-19,31.05,31.5299,30.88,31.07,265683,30.0869296791105,30.5519447371783,29.9222025278884,30.1063093439602,274187.404231135,0.0,1.0
2023-01-20,31.01,31.35,30.94,31.17,73349,30.0481703494112,30.3776246518556,29.9803415224374,30.2032076682086,75696.8715083369,0.0,1.0
2023-01-23,30.92,31.33,30.9,30.9,149528,29.9609618575877,30.3582449870059,29.941582192738,29.941582192738,154314.330159901,0.0,1.0
2023-01-24,31.04,31.29,30.7794,30.8,529216,30.0772398466857,30.3194856573066,29.8247228136945,29.8446838684897,546155.987841089,0.0,1.0
2023-01-25,31.21,31.2399,30.7972,31.12,93233,30.2419669979079,30.2709395968581,29.8419707154107,30.1547585060844,96217.3502206816,0.0,1.0
2023-01-26,31.02,31.28,30.92,31.28,85392,30.057860181836,30.3097958248817,29.9609618575877,30.3097958248817,88125.3630157182,0.0,1.0
2023-01-27,30.97,31.195,30.75,31.15,537027,30.0094110197119,30.2274322492706,29.7962347063655,30.1838280033589,554217.014758315,0.0,1.0
2023-01-30,30.83,31.05,30.57,30.66,171905,29.8737533657642,30.0869296791105,29.6218177227185,29.709026214542,177407.608783223,0.0,1.0
2023-01-31,30.79,30.95,30.63,30.76,67035,29.8349940360648,29.9900313548622,29.6799567172675,29.8059245387903,69180.7629492069,0.0,1.0
2023-02-01,31.11,31.24,30.591,30.69,329690,30.1450686736595,30.2710364951824,29.6421663708106,29.7380957118165,340243.242138048,0.0,1.0
2023-02-02,30.73,31.07,30.55,31.07,176899,29.7768550415158,30.1063093439602,29.6024380578688,30.1063093439602,182561.464681909,0.0,1.0
2023-02-03,30.43,30.7489,30.36,30.49,274287,29.4861600687708,29.7951688247988,29.418331241797,29.5442990633198,283066.814754219,0.0,1.0
2023-02-06,30.61,30.72,30.372,30.5425,965499,29.6605770524178,29.767165209091,29.4299590407068,29.5951706835502,996404.228338872,0.0,1.0
2023-02-07,30.52,30.68,30.4207,30.56,89548,29.5733685605943,29.7284058793917,29.4771485246157,29.6121278902937,92414.3948769385,0.0,1.0
2023-02-08,30.53,30.6699,30.34,30.46,122343,29.5830583930192,29.7186191486426,29.3989515769473,29.5152295660453,126259.149421866,0.0,1.0
2023-02-09,30.6,30.93,30.3001,30.93,86865,29.650887219993,29.9706516900125,29.3602891455722,29.9706516900125,89645.5131436242,0.0,1.0
2023-02-10,30.7,30.81,30.445,30.53,72564,29.7477855442413,29.8543737009145,29.5006948174081,29.5830583930192,74886.7439792086,0.0,1.0
2023-02-13,30.61,30.9,30.57,30.9,71228,29.6605770524178,29.941582192738,29.6218177227185,29.941582192738,73507.9791653033,0.0,1.0
2023-02-14,30.33,30.535,30.3,30.47,37665,29.3892617445225,29.5879033092316,29.360192247248,29.5249193984701,38870.6412542981,0.0,1.0
2023-02-15,30.33,30.35,30.13,30.35,187174,29.3892617445225,29.4086414093721,29.1954650960258,29.4086414093721,193165.363231966,0.0,1.0
2023-02-16,30.33,30.36,30.02,30.02,123564,29.3892617445225,29.418331241797,29.0888769393526,29.0888769393526,127519.233132778,0.0,1.0
2023-02-17,30.09,30.45,30.09,30.09,300972,29.1567057663264,29.5055397336205,29.1567057663264,29.1567057663264,310605.990696631,0.0,1.0
2023-02-21,30.36,30.44,29.98,29.98,260306,29.418331241797,29.4958499011956,29.0501176096533,29.0501176096533,268638.288659002,0.0,1.0
2023-02-22,30.39,30.44,30.14,30.43,182266,29.4474007390715,29.4958499011956,29.2051549284506,29.4861600687708,188100.260158128,0.0,1.0
2023-02-23,30.21,30.31,30.16,30.2474,138957,29.2729837554245,29.3698820796728,29.2245345933003,29.3092237286933,143404.956770835,0.0,1.0
2023-02-24,30.19,30.47,29.9617,30.05,95108,29.2536040905748,29.5249193984701,29.0323852163158,29.1179464366271,98152.3682042687,0.0,1.0
2023-02-27,30.16,30.42,30.1,30.19,101998,29.2245345933003,29.476470236346,29.1663955987513,29.2536040905748,105262.914287957,0.0,1.0
2023-02-28,30.05,30.16,29.85,30.07,77251,29.1179464366271,29.2245345933003,28.9241497881304,29.1373261014768,79723.7729333807,0.0,1.0
2023-03-01,30.07,30.0806,29.8701,30.04,170797,29.1373261014768,29.1475973238471,28.9436263513043,29.1082566042023,176264.142156122,0.0,1.0
2023-03-02,30.11,30.1499,29.92,29.9814,83790,29.1760854311761,29.2147478625512,28.9919786151043,29.0514741861927,86472.0836505413,0.0,1.0
2023-03-03,30.12,30.12,29.89,30.05,50331,29.1857752636009,29.1857752636009,28.9629091178298,29.1179464366271,51942.0747370259,0.0,1.0
2023-03-06,29.95,30.3,29.91,30.3,147378,29.0210481123788,29.360192247248,28.9822887826794,29.360192247248,152095.509538721,0.0,1.0
2023-03-07,29.98,30.04,29.84,29.95,175659,29.0501176096533,29.1082566042023,28.9144599557056,29.0210481123788,181281.772788763,0.0,1.0
2023-03-08,29.89,29.91,29.795,29.8975,49572,28.9629091178298,28.9822887826794,28.8708557097938,28.9701764921484,51158.7794572697,0.0,1.0
2023-03-09,30.25,30.25,29.623,29.9,104271,29.3117430851238,29.3117430851238,28.7041905920867,28.9725989502546,107608.67208886,0.0,1.0
2023-03-10,30.2,30.32,29.9223,30.09,123775,29.2632939229996,29.3795719120976,28.994207276562,29.1567057663264,127736.987156531,0.0,1.0
2023-03-13,30.23,30.43,29.78,29.96,488513,29.2923634202741,29.4861600687708,28.8563209611566,29.0307379448036,504150.101448585,0.0,1.0
2023-03-14,30.17,30.4,30.08,30.4,204511,29.2342244257251,29.4570905714963,29.1470159339016,29.4570905714963,211057.313515406,0.0,1.0
2023-03-15,30.06,30.33,30.0,30.3,70703,29.1276362690519,29.3892617445225,29.0694972745029,29.360192247248,72966.1741298989,0.0,1.0
2023-03-16,30.16,30.33,29.87,29.87,96912,29.2245345933003,29.3892617445225,28.9435294529801,28.9435294529801,100014.113506877,0.0,1.0
2023-03-17,29.88,30.15,29.84,29.93,57739,28.9532192854049,29.2148447608755,28.9144599557056,29.0016684475291,59587.2017889797,0.0,1.0
2023-03-20,29.95,30.06,29.79,29.79,44276,29.0210481123788,29.1276362690519,28.8660107935814,28.8660107935814,45693.2566620284,0.0,1.0
2023-03-21,29.94,30.1398,29.86,30.04,103951,29.0113582799539,29.2049611318021,28.9338396205553,29.1082566042023,107278.429019661,0.0,1.0
2023-03-22,29.61,29.9599,29.58,29.9,65485,28.8031237811442,29.1434889621987,28.7739412849121,29.0852212447218,67319.4638447293,0.1151,1.0
2023-03-23,29.38,29.62,29.38,29.55,50524,28.579391310031,28.8128512798883,28.579391310031,28.7447587886799,51939.3539175551,0.0,1.0
2023-03-24,29.41,29.47,29.29,29.39,122199,28.6085738062632,28.6669387987275,28.4918438213345,28.5891188087751,125622.221308117,0.0,1.0
2023-03-27,29.2875,29.58,29.2701,29.34,66893,28.4894119466485,28.7739412849121,28.4724860988338,28.5404813150548,68766.9068483694,0.0,1.0
2023-03-28,29.26,29.38,29.17,29.37,109107,28.4626613251023,28.579391310031,28.3751138364059,28.5696638112869,112163.468606656,0.0,1.0
2023-03-29,29.53,29.54,29.38,29.46,121250,28.7253037911918,28.7350312899359,28.579391310031,28.6572112999834,124646.636499556,0.0,1.0
2023-03-30,29.6,29.68,29.44,29.44,42351,28.7933962824002,28.8712162723526,28.6377563024953,28.6377563024953,43537.3996073624,0.0,1.0
2023-03-31,29.83,29.83,29.61,29.74,59622,29.0171287535134,29.0171287535134,28.8031237811442,28.9295812648169,61292.2207123837,0.0,1.0
2023-04-03,29.87,29.91,29.727,29.75,39549,29.0560387484896,29.0949487434659,28.9169355164497,28.939308763561,40656.9057890387,0.0,1.0
2023-04-04,29.65,29.8999,29.65,29.79,41654,28.8420337761205,29.0851239697344,28.8420337761205,28.9782187585372,42820.8742000206,0.0,1.0
2023-04-05,29.88,29.9199,29.75,29.8,77230,29.0657662472337,29.1045789672225,28.939308763561,28.9879462572813,79393.4823658614,0.0,1.0
2023-04-06,29.725,29.88,29.6701,29.75,37239,28.9149900167009,29.0657662472337,28.861586048596,28.939308763561,38282.1946111914,0.0,1.0
2023-04-10,29.66,29.78,29.4975,29.4975,108385,28.8517612748645,28.9684912597932,28.6936894202736,28.6936894202736,111421.242861892,0.0,1.0
2023-04-11,29.79,30.735,29.5,29.5,474007,28.9782187585372,29.8974673898503,28.6961212949596,28.6961212949596,487285.593626763,0.0,1.0
2023-04-12,29.7,29.9676,29.5096,29.88,56009,28.8906712698407,29.1509791362316,28.7054596937539,29.0657662472337,57578.0079480712,0.0,1.0
2023-04-13,29.66,29.835,29.5301,29.54,62256,28.8517612748645,29.0219925028855,28.7254010661792,28.7350312899359,64000.0082632277,0.0,1.0
2023-04-14,29.59,29.82,29.46,29.67,88738,28.7836687836561,29.0074012547694,28.6572112999834,28.8614887736086,91223.8616882276,0.0,1.0
2023-04-17,29.49,29.7,29.4,29.7,104494,28.6863937962156,28.8906712698407,28.5988463075191,28.8906712698407,107421.24234544,0.0,1.0
2023-04-18,29.55,29.63,29.4101,29.45,111917,28.7447587886799,28.8225787786323,28.6086710812506,28.6474838012394,115052.186532955,0.0,1.0
2023-04-19,29.46,29.655,29.37,29.37,98860,28.6572112999834,28.8468975254925,28.5696638112869,28.5696638112869,101629.414303885,0.0,1.0
2023-04-20,29.46,29.7,29.41,29.41,80317,28.6572112999834,28.8906712698407,28.6085738062632,28.6085738062632,82566.9600308028,0.0,1.0
2023-04-21,29.4551,29.79,29.41,29.79,48438,28.6524448255988,28.9782187585372,28.6085738062632,28.9782187585372,49794.9177630144,0.0,1.0
2023-04-24,29.43,29.66,29.425,29.57,56014,28.6280288037513,28.8517612748645,28.6231650543792,28.764213786168,57583.1480155556,0.0,1.0
2023-04-25,29.39,29.96,29.29,29.29,80554,28.5891188087751,29.1435862371861,28.4918438213345,28.4918438213345,82810.5992295687,0.0,1.0
2023-04-26,29.34,29.6699,29.15,29.51,116723,28.5404813150548,28.8613914986211,28.3556588389178,28.7058487937037,119992.819399073,0.0,1.0
2023-04-27,29.19,29.58,29.0301,29.3801,81898,28.394568833894,28.7739412849121,28.2390261289765,28.5794885850184,84192.2493694071,0.0,1.0
2023-04-28,29.43,29.43,29.0457,29.19,143478,28.6280288037513,28.6280288037513,28.2542010270173,28.394568833894,147497.320508728,0.0,1.0
2023-05-01,29.35,29.575,29.2267,29.26,76815,28.5502088137988,28.7690775355401,28.4302687542846,28.4626613251023,78966.8567646466,0.0,1.0
2023-05-02,29.11,29.34,29.0857,29.15,110657,28.3167488439415,28.5404813150548,28.2931110219935,28.3556588389178,113756.889526857,0.0,1.0
2023-05-03,29.0631,29.35,29.03,29.06,95584,28.2711268748319,28.5502088137988,28.2389288539891,28.2681113502213,98261.6420880293,0.0,1.0
2023-05-04,29.23,29.3,29.02,29.03,77849,28.4334788288702,28.5015713200786,28.229201355245,28.2389288539891,80029.8227204447,0.0,1.0
2023-05-05,29.17,29.54,29.1,29.43,91441,28.3751138364059,28.7350312899359,28.3070213451975,28.6280288037513,94002.5821703577,0.0,1.0
2023-05-08,28.92,29.23,28.8886,29.18,84116,28.1319263678045,28.4334788288702,28.1013820217482,28.3848413351499,86472.3833055394,0.0,1.0
2023-05-09,29.13,29.15,28.77,28.77,294678,28.3362038414296,28.3556588389178,27.9860138866437,27.9860138866437,302932.961240546,0.0,1.0
2023-05-10,28.62,29.04,28.62,29.01,102036,27.8401014054829,28.2486563527332,27.8401014054829,28.219473856501,104894.385170051,0.0,1.0
2023-05-11,28.691,28.93,28.47,28.7,73885,27.9091666465657,28.1416538665486,27.6941889243221,27.9179213954353,75954.777218719,0.0,1.0
2023-05-12,28.8,28.8786,28.47,28.77,226349,28.0151963828759,28.0916545230041,27.6941889243221,27.9860138866437,232689.827010622,0.0,1.0
2023-05-15,28.68,28.87,28.47,28.79,81319,27.8984663979472,28.0832888740842,27.6941889243221,28.0054688841318,83597.0295547001,0.0,1.0
2023-05-16,28.62,28.74,28.54,28.74,56330,27.8401014054829,27.9568313904115,27.7622814155304,27.9568313904115,57908.0002805771,0.0,1.0
2023-05-17,28.56,28.71,28.46,28.595,144640,27.7817364130186,27.9276488941794,27.684461425578,27.8157826586227,148691.87219213,0.0,1.0
2023-05-18,28.69,28.69,28.4,28.51,152660,27.9081938966913,27.9081938966913,27.6260964331137,27.7330989192983,156936.540437296,0.0,1.0
2023-05-19,28.47,28.64,28.46,28.53,157676,27.6941889243221,27.859556402971,27.684461425578,27.7525539167864,162093.056137765,0.0,1.0
2023-05-22,28.33,28.64,28.3,28.48,46462,27.5580039419053,27.859556402971,27.5288214456732,27.7039164230661,47763.5630931329,0.0,1.0
2023-05-23,28.35,28.4599,28.29,28.29,136824,27.5774589393934,27.6843641505906,27.5190939469291,27.5190939469291,140656.918700332,0.0,1.0
2023-05-24,28.43,28.62,28.43,28.47,57231,27.6552789293459,27.8401014054829,27.6552789293459,27.6941889243221,58834.2404412872,0.0,1.0
2023-05-25,28.03,28.29,28.03,28.28,133440,27.2661789795837,27.5190939469291,27.2661789795837,27.509366448185,137178.12102681,0.0,1.0
2023-05-26,28.0,28.1579,27.93,28.1579,68744,27.2369964833515,27.3905936885201,27.1689039921432,27.3905936885201,70669.759831138,0.0,1.0
2023-05-30,27.93,27.93,27.75,27.89,52088,27.1689039921432,27.1689039921432,26.9938090147502,27.1299939971669,53547.1670267122,0.0,1.0
2023-05-31,27.68,27.82,27.67,27.78,96946,26.9257165235418,27.0619015059586,26.9159890247977,27.0229915109823,99661.7964708119,0.0,1.0
2023-06-01,27.53,27.68,27.51,27.65,198873,26.779804042381,26.9257165235418,26.7603490448929,26.8965340273096,204444.1281697,0.0,1.0
2023-06-02,27.96,28.0299,27.62,27.62,84788,27.1980864883753,27.2660817045963,26.8673515310775,26.8673515310775,87163.2083754585,0.0,1.0
2023-06-05,27.8,28.1,27.8,27.88,118039,27.0424465084704,27.3342714707921,27.0424465084704,27.1202664984229,121345.685160999,0.0,1.0
2023-06-06,27.79,27.9455,27.7601,27.8614,119005,27.0327190097264,27.1839816151964,27.0036337884817,27.1021733507589,122338.746199007,0.0,1.0
2023-06-07,27.84,27.96,27.7801,27.82,182611,27.0813565034467,27.1980864883753,27.0230887859698,27.0619015059586,187726.572683055,0.0,1.0
2023-06-08,27.88,27.99,27.83,27.83,295913,27.1202664984229,27.2272689846075,27.0716290047026,27.0716290047026,304202.557909221,0.0,1.0
2023-06-09,27.83,27.95,27.82,27.82,46645,27.0716290047026,27.1883589896313,27.0619015059586,27.0619015059586,47951.6895630663,0.0,1.0
2023-06-12,27.9,27.9,27.79,27.83,28009,27.139721495911,27.139721495911,27.0327190097264,27.0716290047026,28793.6300347716,0.0,1.0
2023-06-13,27.9,28.01,27.86,27.89,124480,27.139721495911,27.2467239820956,27.1008115009348,27.1299939971669,127967.120094554,0.0,1.0
2023-06-14,27.88,28.0799,27.82,27.97,24845,27.1202664984229,27.3147191983165,27.0619015059586,27.2078139871194,25540.9953305688,0.0,1.0
2023-06-15,28.1,28.2999,28.0,28.0,172914,27.3342714707921,27.5287241706857,27.2369964833515,27.2369964833515,177757.925803581,0.0,1.0
2023-06-16,28.14,28.2899,28.07,28.19,67019,27.3731814657683,27.5189966719417,27.3050889745599,27.4218189594886,68896.4365489792,0.0,1.0
2023-06-20,27.98,28.0293,27.89,27.96,26761,27.2175414858634,27.2654980546716,27.1299939971669,27.1980864883753,27510.669190636,0.0,1.0
2023-06-21,27.9475,28.0,27.78,27.88,33243,27.2589324793943,27.3101389900006,27.0955593265077,27.1930955371863,34082.7265778768,0.0750505,1.0
2023-06-22,27.87,27.89,27.76,27.81,56630,27.1833419161184,27.2028491582541,27.076052084372,27.1248201897113,58060.4881059219,0.0,1.0
2023-06-23,27.62,27.86,27.62,27.86,25762,26.939501389422,27.1735882950506,26.939501389422,27.1735882950506,26412.7546280197,0.0,1.0
2023-06-26,27.71,27.7797,27.6,27.63,55963,27.0272839790327,27.0952667178757,26.9199941472863,26.9492550104898,57376.6395174237,0.0,1.0
2023-06-27,27.7,27.76,27.65,27.7001,21201,27.0175303579648,27.076052084372,26.9687622526256,27.0176278941755,21736.5426158158,0.0,1.0
2023-06-28,27.53,27.6299,27.45,27.61,66273,26.8517187998113,26.9491574742792,26.7736898312684,26.9297477683541,67947.0727219451,0.0,1.0
2023-06-29,27.65,27.72,27.56,27.56,167835,26.9687622526256,27.0370376001006,26.8809796630148,26.8809796630148,172074.554498629,0.0,1.0
2023-06-30,27.93,27.949,27.71,27.71,206955,27.2418636425256,27.2603955225545,27.0272839790327,27.0272839790327,212182.735581159,0.0,1.0
2023-07-03,27.9049,27.95,27.81,27.93,10442,27.2173820536452,27.2613708846613,27.1248201897113,27.2418636425256,10705.7675578675,0.0,1.0
2023-07-05,27.84,27.85,27.7207,27.78,36848,27.1540810529148,27.1638346739827,27.0377203535753,27.0955593265077,37778.7897885752,0.0,1.0
2023-07-06,27.77,27.8988,27.7,27.83,65385,27.0858057054398,27.2114323447938,27.0175303579648,27.144327431847,67036.641617618,0.0,1.0
2023-07-07,27.58,27.68,27.52,27.68,17791,26.9004869051506,26.9980231158291,26.8419651787434,26.9980231158291,18240.4051543785,0.0,1.0
2023-07-10,27.57,27.68,27.56,27.58,31402,26.8907332840827,26.9980231158291,26.8809796630148,26.9004869051506,32195.2224528016,0.0,1.0
2023-07-11,27.59,27.6088,27.49,27.54,60976,26.9102405262184,26.928577333826,26.8127043155398,26.8614724208791,62516.2691638123,0.0,1.0
2023-07-12,27.5,27.71,27.4842,27.67,38087,26.8224579366077,27.0272839790327,26.8070472153205,26.9882694947613,39049.0872415724,0.0,1.0
2023-07-13,27.6,27.6899,27.5401,27.55,40012,26.9199941472863,27.0076792006863,26.8615699570898,26.871226041947,41022.7132278676,0.0,1.0
2023-07-14,27.55,27.6855,27.5401,27.62,31433,26.871226041947,27.0033876074164,26.8615699570898,26.939501389422,32227.0055206329,0.0,1.0
2023-07-17,27.54,27.6,27.53,27.56,49480,26.8614724208791,26.9199941472863,26.8517187998113,26.8809796630148,50729.8772996824,0.0,1.0
2023-07-18,27.63,27.745,27.55,27.55,126219,26.9492550104898,27.0614216527702,26.871226041947,26.871226041947,129407.323825558,0.0,1.0
2023-07-19,27.71,27.79,27.665,27.68,128839,27.0272839790327,27.1053129475756,26.9833926842273,26.9980231158291,132093.505687425,0.0,1.0
2023-07-20,27.94,27.9778,27.74,27.74,28548,27.2516172635934,27.2884859512299,27.0565448422363,27.0565448422363,29269.1296918216,0.0,1.0
2023-07-21,28.05,28.1099,27.95,27.9842,25644,27.3589070953398,27.4173312855363,27.2613708846613,27.2947282687133,26291.7739182105,0.0,1.0
2023-07-24,28.09,28.12,27.9801,28.102,44075,27.3979215796113,27.4271824428148,27.2907292840755,27.4096259248927,45188.3456342663,0.0,1.0
2023-07-25,27.97,28.0611,27.9115,27.9115,24002,27.280878126797,27.3697336147252,27.22381944355,27.22381944355,24608.296583407,0.0,1.0
2023-07-26,27.89,28.0799,27.87,27.97,48430,27.2028491582541,27.3880704223327,27.1833419161184,27.280878126797,49653.3540344305,0.0,1.0
2023-07-27,27.99,27.99,27.8201,27.89,32918,27.3003853689327,27.3003853689327,27.1346713469898,27.2028491582541,33749.5169957749,0.0,1.0
2023-07-28,27.914,28.02,27.85,27.97,27446,27.226257848817,27.3296462321363,27.1638346739827,27.280878126797,28139.2928934333,0.0,1.0
2023-07-31,27.81,27.915,27.765,27.86,37062,27.1248201897113,27.2272332109238,27.0809288949059,27.1735882950506,37998.1954826359,0.0,1.0
2023-08-01,27.77,27.86,27.74,27.78,21070,27.0858057054398,27.1735882950506,27.0565448422363,27.0955593265077,21602.2335227225,0.0,1.0
2023-08-02,28.1,28.31,27.91,27.91,20460,27.4076752006791,27.6125012431041,27.2223564003898,27.2223564003898,20976.8247686237,0.0,1.0
2023-08-03,28.14,28.19,28.0,28.155,377569,27.4466896849506,27.4954577902899,27.3101389900006,27.4613201165524,387106.488321822,0.0,1.0
2023-08-04,28.1589,28.22,27.91,28.05,55133,27.4651240287688,27.5247186534934,27.2223564003898,27.3589070953398,56525.6735077484,0.0,1.0
2023-08-07,28.16,28.2601,28.1,28.21,146562,27.4661969270863,27.5638306739755,27.4076752006791,27.5149650324256,150264.193144625,0.0,1.0
2023-08-08,28.22,28.442,28.12,28.12,102134,27.5247186534934,27.7412490411999,27.4271824428148,27.4271824428148,104713.930641184,0.0,1.0
2023-08-09,28.34,28.44,28.17,28.17,40234,27.6417621063077,27.7392983169863,27.4759505481541,27.4759505481541,41250.3210039495,0.0,1.0
2023-08-10,28.4,28.48,28.29,28.35,27124,27.7002838327149,27.7783128012577,27.5929940009684,27.6515157273756,27809.1590920894,0.0,1.0
2023-08-11,28.39,28.5244,28.3401,28.42,26268,27.690530211647,27.821618878799,27.6418596425184,27.7197910748506,26931.5363158459,0.0,1.0
2023-08-14,28.32,28.4219,28.2051,28.4219,88288,27.622254864172,27.7216442628535,27.5101857581023,27.7216442628535,90518.1771833944,0.0,1.0
2023-08-15,28.17,28.23,28.11,28.17,13587,27.4759505481541,27.5344722745613,27.417428821747,27.4759505481541,13930.2110523603,0.0,1.0
2023-08-16,28.28,28.35,28.12,28.14,21100,27.5832403799006,27.6515157273756,27.4271824428148,27.4466896849506,21632.9913303011,0.0,1.0
2023-08-17,28.5,28.545,28.3,28.33,29519,27.7978200433934,27.8417113381988,27.6027476220363,27.6320084852399,30264.6573971165,0.0,1.0
2023-08-18,28.52,28.71,28.42,28.64,23577,27.8173272855291,28.0026460858184,27.7197910748506,27.9343707383434,24172.5609760431,0.0,1.0
2023-08-21,28.19,28.42,28.19,28.4,198364,27.4954577902899,27.7197910748506,27.4954577902899,27.7002838327149,203374.724750893,0.0,1.0
2023-08-22,28.04,28.22,28.04,28.1,44361,27.349153474272,27.5247186534934,27.349153474272,27.4076752006791,45481.5700665159,0.0,1.0
2023-08-23,28.04,28.14,27.99,28.06,43532,27.349153474272,27.4466896849506,27.3003853689327,27.3686607164077,44631.6293170932,0.0,1.0
2023-08-24,28.1,28.1611,27.87,27.98,15513,27.4076752006791,27.4672698254037,27.1833419161184,27.2906317478648,15904.8622989081,0.0,1.0
2023-08-25,28.18,28.31,28.0801,28.22,34900,27.485704169222,27.6125012431041,27.3882654947541,27.5247186534934,35781.5828164696,0.0,1.0
2023-08-28,28.06,28.19,28.04,28.1839,10007,27.3686607164077,27.4954577902899,27.349153474272,27.4895080814385,10259.7793479774,0.0,1.0
2023-08-29,28.07,28.16,27.95,28.07,30009,27.3784143374756,27.4661969270863,27.2613708846613,27.3784143374756,30767.0349209007,0.0,1.0
2023-08-30,28.06,28.14,27.96,28.09,35921,27.3686607164077,27.4466896849506,27.2711245057291,27.3979215796113,36828.3735343955,0.0,1.0
2023-08-31,27.74,28.01,27.74,28.01,22966,27.0565448422363,27.3198926110684,27.0565448422363,27.3198926110684,23546.1269616917,0.0,1.0
2023-09-01,27.83,27.88,27.72,27.88,69187,27.144327431847,27.1930955371863,27.0370376001006,27.1930955371863,70934.6810980825,0.0,1.0
2023-09-05,27.67,27.7656,27.63,27.73,32047,26.9882694947613,27.08151411217,26.9492550104898,27.0467912211684,32856.5153157421,0.0,1.0
2023-09-06,27.63,27.79,27.63,27.67,23794,26.9492550104898,27.1053129475756,26.9492550104898,26.9882694947613,24395.0424508618,0.0,1.0
2023-09-07,27.84,27.9763,27.74,27.82,24216,27.1540810529148,27.2870229080697,27.0565448422363,27.1345738107791,24827.7022774679,0.0,1.0
2023-09-08,27.75,27.87,27.72,27.72,93104,27.0662984633041,27.1833419161184,27.0370376001006,27.0370376001006,95455.8305600168,0.0,1.0
2023-09-11,27.7,27.81,27.61,27.81,23880,27.0175303579648,27.1248201897113,26.9297477683541,27.1248201897113,24483.2148325872,0.0,1.0
2023-09-12,27.73,27.87,27.59,27.59,30503,27.0467912211684,27.1833419161184,26.9102405262184,26.9102405262184,31273.5134856955,0.0,1.0
2023-09-13,27.67,27.82,27.66,27.69,13381,26.9882694947613,27.1345738107791,26.9785158736934,27.007776736897,13719.0074403203,0.0,1.0
2023-09-14,27.69,27.8369,27.69,27.73,39881,27.007776736897,27.1510574303838,27.007776736897,27.0467912211684,40888.4041347743,0.0,1.0
2023-09-15,27.73,27.85,27.65,27.65,23801,27.0467912211684,27.1638346739827,26.9687622526256,26.9687622526256,24402.2192726302,0.0,1.0
2023-09-18,27.68,27.76,27.62,27.74,410110,26.9980231158291,27.076052084372,26.939501389422,27.0565448422363,420469.48220236,0.0,1.0
2023-09-19,27.73,27.7599,27.65,27.65,18301,27.0467912211684,27.0759545481613,26.9687622526256,26.9687622526256,18763.2878832152,0.0,1.0
2023-09-20,27.83,27.83,27.625,27.66,59075,27.223526834918,27.223526834918,27.0229942082145,27.0572314859444,60391.0455823551,0.0812,1.0
2023-09-21,27.99,28.05,27.83,27.85,110860,27.3800401045402,27.4387325806486,27.223526834918,27.2430909936208,113329.687909605,0.0,1.0
2023-09-22,28.05,28.09,27.9501,28.02,32475,27.4387325806486,27.4778608980541,27.3410096079282,27.4093863425944,33198.4630602959,0.0,1.0
2023-09-25,27.93,28.05,27.93,27.96,72726,27.3213476284319,27.4387325806486,27.3213476284319,27.3506938664861,74346.1562593712,0.0,1.0
2023-09-26,27.98,28.04,27.56,27.76,75807,27.3702580251888,27.4289505012972,26.9594106924305,27.1550522794583,77495.7933552535,0.0,1.0
2023-09-27,27.88,27.9981,27.84,27.97,132230,27.2724372316749,27.3879635888148,27.2333089142694,27.3604759458374,135175.75890571,0.0,1.0
2023-09-28,27.76,27.9599,27.75,27.8345,19411,27.1550522794583,27.3505960456925,27.1452702001069,27.2279287706261,19843.4292983342,0.0,1.0
2023-09-29,27.6,27.89,27.5901,27.76,56692,26.998539009836,27.2822193110263,26.9888547512781,27.1550522794583,57954.9582082925,0.0,1.0
2023-10-02,27.43,27.5309,27.41,27.51,54965,26.8322436608624,26.9309448415179,26.8126795021596,26.9105002956735,56189.4848994354,0.0,1.0
2023-10-03,27.67,27.7999,27.47,27.48,140755,27.0670135652957,27.1940827760703,26.8713719782679,26.8811540576193,143890.674920769,0.0,1.0
2023-10-04,27.63,27.7335,27.63,27.7,73540,27.0278852478902,27.1291297691771,27.0278852478902,27.0963598033499,75178.2901756478,0.0,1.0
2023-10-05,27.6,27.7759,27.59,27.74,23926,26.998539009836,27.170605785627,26.9887569304846,27.1354881207555,24459.0123843154,0.0,1.0
2023-10-06,27.64,27.66,27.5301,27.65,11507,27.0376673272416,27.0572314859444,26.9301622751698,27.047449406593,11763.3476346366,0.0,1.0
2023-10-09,27.62,27.6999,27.5125,27.5125,63560,27.0181031685388,27.0962619825564,26.9129458155114,26.9129458155114,64975.9603421835,0.0,1.0
2023-10-10,27.56,27.65,27.54,27.58,26460,26.9594106924305,27.047449406593,26.9398465337277,26.9789748511332,27049.4636666799,0.0,1.0
2023-10-11,27.49,27.64,27.48,27.64,26659,26.8909361369707,27.0376673272416,26.8811540576193,27.0376673272416,27252.8968968262,0.0,1.0
2023-10-12,27.42,27.6,27.4,27.52,292128,26.822461581511,26.998539009836,26.8028974228082,26.9202823750249,298635.892744515,0.0,1.0
2023-10-13,27.64,27.74,27.521,27.67,37021,27.0376673272416,27.1354881207555,26.92126058296,27.0670135652957,37845.7367499681,0.0,1.0
2023-10-16,27.6,27.78,27.6,27.7,31282,26.998539009836,27.174616438161,26.998539009836,27.0963598033499,31978.885956957,0.0,1.0
2023-10-17,27.619,27.74,27.5101,27.53,64426,27.0171249606037,27.1354881207555,26.910598116467,26.9300644543763,65861.252690458,0.0,1.0
2023-10-18,27.72,27.74,27.54,27.55,79745,27.1159239620527,27.1354881207555,26.9398465337277,26.9496286130791,81521.5223015643,0.0,1.0
2023-10-19,27.83,27.83,27.59,27.66,97719,27.223526834918,27.223526834918,26.9887569304846,27.0572314859444,99895.9387771842,0.0,1.0
2023-10-20,28.09,28.16,27.82,27.92,241420,27.4778608980541,27.5463354535139,27.2137447555666,27.3115655490805,246798.243326148,0.0,1.0
2023-10-23,27.865,28.2,27.6307,28.11,59106,27.2577641126478,27.5854637709194,27.0285699934448,27.4974250567569,60422.7361860463,0.0,1.0
2023-10-24,27.66,27.85,27.66,27.85,23023,27.0572314859444,27.2430909936208,27.0572314859444,27.2430909936208,23535.8957671191,0.0,1.0
2023-10-25,28.07,28.08,27.68,27.72,878921,27.4582967393513,27.4680788187027,27.0767956446471,27.1159239620527,898501.196348527,0.0,1.0
2023-10-26,28.31,28.4627,28.05,28.15,56755,27.6930666437847,27.8424389954804,27.4387325806486,27.5365533741625,58019.3616932131,0.0,1.0
2023-10-27,28.18,28.21,27.96,28.2,21251,27.5658996122166,27.5952458502708,27.3506938664861,27.5854637709194,21724.4199690331,0.0,1.0
2023-10-30,27.79,28.05,27.7601,28.0,75174,27.1843985175124,27.4387325806486,27.1551501002518,27.3898221838916,76848.6916734315,0.0,1.0
2023-10-31,27.62,27.95,27.555,27.95,43543,27.0181031685388,27.3409117871347,26.9545196527548,27.3409117871347,44513.0308555648,0.0,1.0
2023-11-01,27.54,27.69,27.5,27.69,165047,26.9398465337277,27.0865777239985,26.9007182163221,27.0865777239985,168723.840884147,0.0,1.0
2023-11-02,28.05,28.1,27.8,27.8,98882,27.4387325806486,27.4876429774055,27.1941805968638,27.1941805968638,101084.84755437,0.0,1.0
2023-11-03,28.12,28.3035,27.96,27.96,121898,27.5072071361083,27.6867082922063,27.3506938664861,27.3506938664861,124613.587378721,0.0,1.0
2023-11-06,28.06,28.12,28.05,28.06,75452,27.44851466,27.5072071361083,27.4387325806486,27.44851466,77132.884829113,0.0,1.0
2023-11-07,27.83,27.965,27.82,27.95,210414,27.223526834918,27.3555849061617,27.2137447555666,27.3409117871347,215101.505969795,0.0,1.0
2023-11-08,27.78,27.94,27.77,27.84,57903,27.174616438161,27.3311297077833,27.1648343588096,27.2333089142694,59192.9363073231,0.0,1.0
2023-11-09,27.71,27.8579,27.68,27.7225,21686,27.1061418827013,27.2508188363084,27.0767956446471,27.1183694818905,22169.1106982472,0.0,1.0
2023-11-10,27.68,27.76,27.61,27.76,41979,27.0767956446471,27.1550522794583,27.0083210891874,27.1550522794583,42914.1887854708,0.0,1.0
2023-11-13,27.63,27.7,27.54,27.62,43584,27.0278852478902,27.0963598033499,26.9398465337277,27.0181031685388,44554.9442346401,0.0,1.0
2023-11-14,27.84,27.9815,27.81,27.83,297301,27.2333089142694,27.3717253370915,27.2039626762152,27.223526834918,303924.134450779,0.0,1.0
2023-11-15,27.74,27.9,27.735,27.9,203705,27.1354881207555,27.2920013903777,27.1305970810798,27.2920013903777,208243.045964514,0.0,1.0
2023-11-16,27.63,27.825,27.59,27.71,31641,27.0278852478902,27.2186357952423,26.9887569304846,27.1061418827013,32345.8835932509,0.0,1.0
2023-11-17,27.58,27.7,27.55,27.7,100748,26.9789748511332,27.0963598033499,26.9496286130791,27.0963598033499,102992.417441069,0.0,1.0
2023-11-20,27.55,27.68,27.48,27.48,14376,26.9496286130791,27.0767956446471,26.8811540576193,26.8811540576193,14696.261892373,0.0,1.0
2023-11-21,27.28,27.5899,27.271,27.5,35182,26.6855124705915,26.9886591096911,26.6767085991753,26.9007182163221,35965.7683568078,0.0,1.0
2023-11-22,27.54,27.61,27.46,27.53,47768,26.9398465337277,27.0083210891874,26.8615898989166,26.9300644543763,48832.1534554031,0.0,1.0
2023-11-24,27.55,27.66,27.44,27.44,7028,26.9496286130791,27.0572314859444,26.8420257402138,26.8420257402138,7184.56654003879,0.0,1.0
2023-11-27,27.42,27.58,27.41,27.58,76154,26.822461581511,26.9789748511332,26.8126795021596,26.9789748511332,77850.5236610863,0.0,1.0
2023-11-28,27.41,27.55,27.4048,27.51,27367,26.8126795021596,26.9496286130791,26.8075928208969,26.9105002956735,27976.6693940299,0.0,1.0
2023-11-29,27.4,27.5699,27.36,27.36,39998,26.8028974228082,26.9690949509883,26.7637691054027,26.7637691054027,40889.0569818543,0.0,1.0
2023-11-30,27.54,27.61,27.47,27.54,48080,26.9398465337277,27.0083210891874,26.8713719782679,26.9398465337277,49151.1040473911,0.0,1.0
2023-12-01,27.63,27.8,27.44,27.44,54033,27.0278852478902,27.1941805968638,26.8420257402138,26.8420257402138,55236.7222336249,0.0,1.0
2023-12-04,27.63,27.75,27.6202,27.702,57806,27.0278852478902,27.1452702001069,27.0182988101258,27.0983162192202,59093.775386096,0.0,1.0
2023-12-05,27.44,27.65,27.44,27.5565,35211,26.8420257402138,27.047449406593,26.8420257402138,26.9559869646575,35995.414405422,0.0,1.0
2023-12-06,27.57,27.6136,27.4307,27.44,270883,26.9691927717818,27.0118426377539,26.832928406417,26.8420257402138,276917.606440713,0.0,1.0
2023-12-07,27.43,27.595,27.43,27.5899,38320,26.8322436608624,26.9936479701603,26.8322436608624,26.9886591096911,39173.67527238,0.0,1.0
2023-12-08,27.33,27.47,27.31,27.4505,34982,26.7344228673485,26.8713719782679,26.7148587086457,26.8522969235327,35761.3128491231,0.0,1.0
2023-12-11,27.39,27.5,27.27,27.27,48415,26.7931153434568,26.9007182163221,26.6757303912402,26.6757303912402,49493.567022763,0.0,1.0
2023-12-12,27.37,27.37,27.28,27.28,24934,26.7735511847541,26.7735511847541,26.6855124705915,26.6855124705915,25489.468143046,0.0,1.0
2023-12-13,27.61,27.73,27.35,27.35,80732,27.0083210891874,27.1257060414041,26.7539870260513,26.7539870260513,82530.5102319881,0.0,1.0
2023-12-14,27.47,27.6,27.36,27.59,250385,26.8713719782679,26.998539009836,26.7637691054027,26.9887569304846,255962.961458113,0.0,1.0
2023-12-15,27.43,27.43,27.28,27.39,353535,26.8322436608624,26.8322436608624,26.6855124705915,26.7931153434568,361410.889546473,0.0,1.0
2023-12-18,27.35,27.52,27.35,27.37,56527,26.7539870260513,26.9202823750249,26.7539870260513,26.7735511847541,57786.2824144526,0.0,1.0
2023-12-19,27.56,27.56,27.4,27.4482,58945,26.9594106924305,26.9594106924305,26.8028974228082,26.8500470452819,60258.14950236,0.0,1.0
2023-12-20,27.34,27.5,27.3094,27.3993,82524,26.804951659472,26.9618204328998,26.774950506554,26.8630911486237,84171.2452483655,0.0621,1.0
2023-12-21,27.54,27.57,27.2901,27.4291,76132,27.0010376262567,27.0304505212744,26.7560282107592,26.8923079576746,77651.6558001135,0.0,1.0
2023-12-22,27.46,27.62,27.451,27.56,27901,26.9226032395429,27.0794720129706,26.9137793710375,27.0206462229352,28457.926344756,0.0,1.0
2023-12-26,27.47,27.61,27.45,27.45,34763,26.9324075378821,27.0696677146314,26.9127989412036,26.9127989412036,35456.8973700854,0.0,1.0
2023-12-27,27.46,27.5499,27.39,27.4,28578,26.9226032395429,27.0107438816126,26.8539731511682,26.8637774495074,29148.4398079078,0.0,1.0
2023-12-28,27.5,27.6,27.42,27.42,23253,26.9618204328998,27.0598634162922,26.8833860461859,26.8833860461859,23717.1485357016,0.0,1.0
2023-12-29,27.49,27.6241,27.47,27.47,39821,26.9520161345606,27.0834917752897,26.9324075378821,26.9324075378821,40615.8591080795,0.0,1.0
2024-01-02,27.63,27.78,27.47,27.47,267620,27.0892763113099,27.2363407863984,26.9324075378821,26.9324075378821,272961.909909451,0.0,1.0
2024-01-03,27.75,27.8584,27.67,27.67,99351,27.2069278913807,27.313206485378,27.1284935046668,27.1284935046668,101334.125668537,0.0,1.0
2024-01-04,27.81,27.927,27.8,27.83,18321,27.2657536814161,27.3804639719852,27.2559493830769,27.2853622780946,18686.7018587963,0.0,1.0
2024-01-05,27.67,27.8,27.64,27.8,12947,27.1284935046668,27.2559493830769,27.0990806096491,27.2559493830769,13205.4325072777,0.0,1.0
2024-01-08,27.63,27.73,27.5,27.73,21279,27.0892763113099,27.1873192947022,26.9618204328998,27.1873192947022,21703.7459119767,0.0,1.0
2024-01-09,27.48,27.48,27.39,27.4503,42475,26.9422118362213,26.9422118362213,26.8539731511682,26.9130930701538,43322.8350773633,0.0,1.0
2024-01-10,27.38,27.44,27.3386,27.4,86113,26.844168852829,26.9029946428644,26.8035790577045,26.8637774495074,87831.8845677922,0.0,1.0
2024-01-11,27.32,27.43,27.3163,27.33,43429,26.7853430627935,26.8931903445251,26.781715472408,26.7951473611328,44295.8776827501,0.0,1.0
2024-01-12,27.4,27.4289,27.29,27.415,20610,26.8637774495074,26.8921118717078,26.7559301677758,26.8784838970163,21021.3921352433,0.0,1.0
2024-01-16,27.3,27.43,27.25,27.25,54744,26.7657344661151,26.8931903445251,26.7167129744189,26.7167129744189,55836.7341606868,0.0,1.0
2024-01-17,27.41,27.5517,27.37,27.45,35388,26.8735817478467,27.0125086553136,26.8343645544897,26.9127989412036,36094.372871518,0.0,1.0
2024-01-18,27.38,27.38,27.2269,27.35,11461,26.844168852829,26.844168852829,26.6940650452553,26.8147559578113,11689.7707550714,0.0,1.0
2024-01-19,27.38,27.38,27.21,27.2989,8257,26.844168852829,26.844168852829,26.6774957810619,26.7646559932978,8421.81634452708,0.0,1.0
2024-01-22,27.24,27.4,27.23,27.312,49832,26.7069086760796,26.8637774495074,26.6971043777404,26.7774996241222,50826.6866998274,0.0,1.0
2024-01-23,27.25,27.4644,27.24,27.24,15701,26.7167129744189,26.9269171308121,26.7069086760796,26.7069086760796,16014.4045567906,0.0,1.0
2024-01-24,27.25,27.335,27.141,27.335,99230,26.7167129744189,26.8000495103024,26.6098461225212,26.8000495103024,101210.71041146,0.0,1.0
2024-01-25,27.257,27.3099,27.1714,27.21,10111,26.7235759832564,26.7754407214709,26.6396511894725,26.6774957810619,10312.8236719769,0.0,1.0
2024-01-26,27.2,27.43,27.19,27.3404,22656,26.6676914827227,26.8931903445251,26.6578871843835,26.8053438314056,23108.2319367332,0.0,1.0
2024-01-29,27.1943,27.24,27.1557,27.17,15391,26.6621030326693,26.7069086760796,26.6242584410799,26.638278587705,15698.21670808,0.0,1.0
2024-01-30,27.294,27.3369,27.18,27.24,19103,26.7598518871115,26.8019123269869,26.6480828860442,26.7069086760796,19484.3112061888,0.0,1.0
2024-01-31,27.28,27.4099,27.18,27.18,27207,26.7461258694366,26.8734837048633,26.6480828860442,26.6480828860442,27750.0735479652,0.0,1.0
2024-02-01,27.21,27.2349,27.11,27.11,41601,26.6774957810619,26.7019084839266,26.5794527976696,26.5794527976696,42431.3893361599,0.0,1.0
2024-02-02,27.15,27.19,26.977,27.0342,53547,26.6186699910265,26.6578871843835,26.4490556297577,26.5051362162582,54615.841080343,0.0,1.0
2024-02-05,26.75,26.92,26.75,26.875,16848,26.2264980574571,26.3931711292241,26.2264980574571,26.3490517866975,17184.2995970198,0.0,1.0
2024-02-06,26.78,26.98,26.77,26.98,18349,26.2559109524748,26.4519969192595,26.2461066541355,26.4519969192595,18715.2607612604,0.0,1.0
2024-02-07,26.83,26.9449,26.81,26.91,16107,26.304932444171,26.4175838320888,26.2853238474925,26.3833668308849,16428.5086425212,0.0,1.0
2024-02-08,26.82,26.8799,26.77,26.79,10212,26.2951281458317,26.3538558928838,26.2461066541355,26.265715250814,10415.8397130084,0.0,1.0
2024-02-09,26.8,26.9,26.72,26.89,8469,26.2755195491533,26.3735625325456,26.1970851624394,26.3637582342064,8638.04803461303,0.0,1.0
2024-02-12,26.87,26.87,26.8,26.8,9588,26.3441496375279,26.3441496375279,26.2755195491533,26.2755195491533,9779.38417237808,0.0,1.0
2024-02-13,27.119,27.24,27.03,27.12,355575,26.5882766661749,26.7069086760796,26.5010184109557,26.5892570960088,362672.562275066,0.0,1.0
2024-02-14,26.84,27.03,26.8201,27.03,16009,26.3147367425102,26.5010184109557,26.2952261888151,26.5010184109557,16328.5524838966,0.0,1.0
2024-02-15,26.89,26.9794,26.73,26.73,34931,26.3637582342064,26.4514086613592,26.2068894607786,26.2068894607786,35628.2507848705,0.0,1.0
2024-02-16,27.0,27.1,26.95,27.09,45941,26.471605515938,26.5696484993303,26.4225840242418,26.5598442009911,46858.0192181081,0.0,1.0
2024-02-20,27.14,27.36,27.14,27.16,18585,26.6088656926873,26.8245602561505,26.6088656926873,26.6284742893658,18955.9715106014,0.0,1.0
2024-02-21,27.09,27.3,27.09,27.23,14706,26.5598442009911,26.7657344661151,26.5598442009911,26.6971043777404,14999.5435585098,0.0,1.0
2024-02-22,27.02,27.18,26.89,27.18,14151,26.4912141126165,26.6480828860442,26.3637582342064,26.6480828860442,14433.4653132376,0.0,1.0
2024-02-23,27.03,27.1346,26.91,26.91,18405,26.5010184109557,26.6035713715841,26.3833668308849,26.3833668308849,18772.3785661888,0.0,1.0
2024-02-26,26.92,26.9999,26.89,26.975,8341,26.3931711292241,26.4715074729546,26.3637582342064,26.4470947700899,8507.49305191964,0.0,1.0
2024-02-27,26.9299,26.95,26.84,26.88,39162,26.4028773845799,26.4225840242418,26.3147367425102,26.3539539358671,39943.7049393691,0.0,1.0
2024-02-28,26.8399,26.9,26.7801,26.885,7224,26.3146386995268,26.3735625325456,26.2560089954582,26.3588560850368,7368.1968357592,0.0,1.0
2024-02-29,26.7632,26.8402,26.76,26.781,14599,26.2394397312649,26.314932828477,26.2363023557963,26.2568913823087,14890.4077526645,0.0,1.0
2024-03-01,26.82,26.82,26.68,26.75,18072,26.2951281458317,26.2951281458317,26.1578679690824,26.2264980574571,18432.7316190255,0.0,1.0
2024-03-04,26.735,26.79,26.72,26.79,394949,26.2117916099482,26.265715250814,26.1970851624394,26.265715250814,402832.498904521,0.0,1.0
2024-03-05,26.75,26.78,26.72,26.78,16860,26.2264980574571,26.2559109524748,26.1970851624394,26.2559109524748,17196.5391266473,0.0,1.0
2024-03-06,26.7967,26.86,26.72,26.75,35694,26.2722841307013,26.3343453391887,26.1970851624394,26.2264980574571,36406.4808770195,0.0,1.0
2024-03-07,26.74,26.84,26.67,26.805,25561,26.2166937591178,26.3147367425102,26.1480636707432,26.2804216983229,26071.2180673922,0.0,1.0
2024-03-08,26.78,26.8984,26.69,26.73,27712,26.2559109524748,26.3719938448113,26.1676722674217,26.2068894607786,28265.1537531228,0.0,1.0
2024-03-11,26.965,26.995,26.86,26.92,24644,26.4372904717507,26.4667033667684,26.3343453391887,26.3931711292241,25135.9140116901,0.0,1.0
2024-03-12,26.8324,26.835,26.75,26.8,51517,26.3072854757724,26.3098345933406,26.2264980574571,26.2755195491533,52545.3206516897,0.0,1.0
2024-03-13,26.8157,26.85,26.73,26.85,11050,26.2909122975459,26.3245410408494,26.2068894607786,26.3245410408494,11270.5668653293,0.0,1.0
2024-03-14,26.76,26.8,26.641,26.745,21925,26.2363023557963,26.2755195491533,26.1196312055594,26.2215959082875,22362.6405902575,0.0,1.0
2024-03-15,26.6544,26.77,26.65,26.65,612717,26.132768965334,26.2461066541355,26.1284550740647,26.1284550740647,624947.322898099,0.0,1.0
2024-03-18,26.6084,26.72,26.59,26.7,97085,26.0876691929735,26.1970851624394,26.0696292840293,26.1774765657609,99022.8944905429,0.0,1.0
2024-03-19,26.63,26.71,26.53,26.53,25383,26.1088464773862,26.1872808641001,26.0108034939939,26.0108034939939,25889.6650445842,0.0,1.0
2024-03-20,26.5762,26.61,26.44,26.5274,28703,26.1695350841061,26.2028178817161,26.035419195512,26.121481814184,29149.0340255717,0.1157,1.0
2024-03-21,26.4478,26.58,26.4201,26.5,24972,26.0430998411143,26.1732769370918,26.0158237022446,26.0945010847605,25360.0556627034,0.0,1.0
2024-03-22,26.2305,26.4654,26.23,26.445,29788,25.8291249322193,26.0604305286272,25.8286325831422,26.0403426862827,30250.8945250924,0.0,1.0
2024-03-25,26.1561,26.1999,26.12,26.18,6045,25.7558633895511,25.7989931687025,25.7203157861866,25.7793976754351,6138.93706875869,0.0,1.0
2024-03-26,26.19,26.19,26.1,26.12,21415,25.7892446569765,25.7892446569765,25.7006218231037,25.7203157861866,21747.7811956108,0.0,1.0
2024-03-27,26.3966,26.4189,26.23,26.23,24290,25.9926832956222,26.0146420644596,25.8286325831422,25.8286325831422,24667.4576344332,0.0,1.0
2024-03-28,26.4711,26.4899,26.35,26.35,14554,26.0660433081058,26.0845556334037,25.9467963616392,25.9467963616392,14780.163788042,0.0,1.0
2024-04-01,26.3802,26.45,26.34,26.4,13194,25.9765342458943,26.0452661770534,25.9369493800978,25.9960312693463,13399.0298900252,0.0,1.0
2024-04-02,26.2622,26.415,26.24,26.405,25499,25.8603398637056,26.0108017416584,25.8384795646836,26.000954760117,25895.2450481849,0.0,1.0
2024-04-03,26.1892,26.33,26.1701,26.33,41108,25.7884568984532,25.9271023985564,25.7696491637091,25.9271023985564,41746.8031468209,0.0,1.0
2024-04-04,26.32,26.36,26.1101,26.36,1086119,25.917255417015,25.9566433431806,25.7105672744606,25.9566433431806,1102996.88836776,0.0,1.0
2024-04-05,26.1142,26.24,26.0901,26.24,325007,25.7146045368926,25.8384795646836,25.6908733113777,25.8384795646836,330057.488818205,0.0,1.0
2024-04-08,26.0551,26.1099,26.03,26.0519,43937,25.6564088759828,25.7103703348297,25.6316929523138,25.6532578418895,44619.764762622,0.0,1.0
2024-04-09,26.0906,26.22,26.0064,26.08,43968,25.6913656604548,25.8187856016008,25.6084540758761,25.6809278600209,44651.2464911798,0.0,1.0
2024-04-10,25.97,26.11,25.88,25.94,203760,25.5726110630653,25.7104688046452,25.4839882291925,25.543070118441,206926.355191112,0.0,1.0
2024-04-11,25.7,25.935,25.7,25.91,32266,25.306742561447,25.5381466276703,25.306742561447,25.5135291738168,32767.4017304496,0.0,1.0
2024-04-12,25.7784,25.85,25.53,25.53,88698,25.3839428967317,25.4544472845683,25.1393438752429,25.1393438752429,90076.3341811014,0.0,1.0
2024-04-15,26.0,26.09,25.67,25.706,51647,25.6021520076895,25.6907748415623,25.2772016168227,25.3126507503718,52449.5753168206,0.0,1.0
2024-04-16,26.05,26.16,25.92,25.95,62097,25.6513869153966,25.7597037123523,25.5233761553582,25.5529170999825,63061.9644596706,0.0,1.0
2024-04-17,26.05,26.19,25.975,25.975,35590,25.6513869153966,25.7892446569765,25.577534553836,25.577534553836,36143.0554635438,0.0,1.0
2024-04-18,26.2413,26.2413,26.11,26.14,6522,25.839759672284,25.839759672284,25.7104688046452,25.7400097492694,6623.34947269547,0.0,1.0
2024-04-19,26.4637,26.52,26.35,26.35,5450,26.0587565417651,26.1141950478433,25.9467963616392,25.9467963616392,5534.69098837633,0.0,1.0
2024-04-22,26.4432,26.62,26.4,26.52,26729,26.0385702296052,26.2126648632575,25.9960312693463,26.1141950478433,27144.3587941855,0.0,1.0
2024-04-23,26.3828,26.54,26.3013,26.54,25001,25.9790944610951,26.1338890109262,25.8988415615325,26.1338890109262,25389.5063119993,0.0,1.0
2024-04-24,26.33,26.33,26.14,26.16,54933,25.9271023985564,25.9271023985564,25.7400097492694,25.7597037123523,55786.6385439405,0.0,1.0
2024-04-25,26.42,26.75,26.21,26.21,8774,26.0157252324291,26.340675623296,25.8089386200593,25.8089386200593,8910.34472147044,0.0,1.0
2024-04-26,26.14,26.42,26.07,26.28,47425,25.7400097492694,26.0157252324291,25.6710808784795,25.8778674908493,48161.9669951829,0.0,1.0
2024-04-29,26.12,26.1949,26.02,26.06,628093,25.7203157861866,25.7940696779318,25.6218459707724,25.6612338969381,637853.333387568,0.0,1.0
2024-04-30,26.24,26.24,26.01,26.06,41485,25.8384795646836,25.8384795646836,25.611998989231,25.6612338969381,42129.6615876682,0.0,1.0
2024-05-01,26.02,26.19,25.82,26.08,59461,25.6218459707724,25.7892446569765,25.424906339944,25.6809278600209,60385.0019926319,0.0,1.0
2024-05-02,25.82,26.04,25.8,25.96,26916,25.424906339944,25.6415399338552,25.4052123768612,25.5627640815239,27334.2647051628,0.0,1.0
2024-05-03,25.8162,25.86,25.68,25.84,14053,25.4211644869583,25.4642942661097,25.2870485983641,25.4446003030268,14271.3784329637,0.0,1.0
2024-05-06,25.72,25.79,25.63,25.75,35693,25.3264365245298,25.3953653953197,25.237813690657,25.3559774691541,36247.6560455259,0.0,1.0
2024-05-07,25.84,25.94,25.73,25.73,14387,25.4446003030268,25.543070118441,25.3362835060712,25.3362835060712,14610.5686696826,0.0,1.0
2024-05-08,25.8406,25.9,25.7611,25.81,18006,25.4451911219193,25.5036821922754,25.366907618665,25.4150593584026,18285.8065938907,0.0,1.0
2024-05-09,25.95,26.04,25.84,25.939,13685,25.5529170999825,25.6415399338552,25.4446003030268,25.5420854202869,13897.6598487945,0.0,1.0
2024-05-10,25.98,26.11,25.96,26.11,35628,25.5824580446067,25.7104688046452,25.5627640815239,25.7104688046452,36181.6459695177,0.0,1.0
2024-05-13,25.99,26.13,25.99,26.11,190926,25.5923050261481,25.730162767728,25.5923050261481,25.7104688046452,193892.919568209,0.0,1.0
2024-05-14,25.98,26.08,25.95,26.08,2491,25.5824580446067,25.6809278600209,25.5529170999825,25.6809278600209,2529.70922055879,0.0,1.0
2024-05-15,26.1,26.27,26.05,26.27,29249,25.7006218231037,25.8680205093079,25.6513869153966,25.8680205093079,29703.5186640402,0.0,1.0
2024-05-16,26.19,26.3,26.19,26.19,6697,25.7892446569765,25.8975614539321,25.7892446569765,25.7892446569765,6801.06890810206,0.0,1.0
2024-05-17,26.21,26.26,26.08,26.08,13720,25.8089386200593,25.8581735277664,25.6809278600209,25.6809278600209,13933.2037358758,0.0,1.0
2024-05-20,26.0539,26.43,26.04,26.43,35170,25.6552272381978,26.0255722139706,25.6415399338552,26.0255722139706,35716.5288185679,0.0,1.0
2024-05-21,26.07,26.1344,25.99,25.99,10969,25.6710808784795,25.7344954396062,25.5923050261481,25.5923050261481,11139.4542112844,0.0,1.0
2024-05-22,26.11,26.24,26.0919,26.12,37590,25.7104688046452,25.8384795646836,25.6926457680552,25.7203157861866,38174.1347253331,0.0,1.0
2024-05-23,25.85,26.1,25.85,26.01,10659,25.4544472845683,25.7006218231037,25.4544472845683,25.611998989231,10824.636925707,0.0,1.0
2024-05-24,25.77,25.85,25.77,25.8,18161,25.3756714322369,25.4544472845683,25.3756714322369,25.4052123768612,18443.2152366793,0.0,1.0
2024-05-28,25.52,25.71,25.52,25.69,14271,25.1294968937014,25.3165895429884,25.1294968937014,25.2968955799056,14492.7660724988,0.0,1.0
2024-05-29,25.3257,25.52,25.29,25.52,80942,24.9381700423517,25.1294968937014,24.9030163182488,25.1294968937014,82199.8088038817,0.0,1.0
2024-05-30,25.58,25.6182,25.47,25.6182,13883,25.1885787829499,25.2261942524382,25.0802619859943,25.2261942524382,14098.7366957117,0.0,1.0
2024-05-31,25.83,26.0,25.64,25.68,6777,25.4347533214854,25.6021520076895,25.2476606721985,25.2870485983641,6882.31207857364,0.0,1.0
2024-06-03,25.82,25.9,25.59,25.9,12919,25.424906339944,25.5036821922754,25.1984257644914,25.5036821922754,13119.7564915291,0.0,1.0
2024-06-04,25.58,25.8,25.58,25.72,13195,25.1885787829499,25.4052123768612,25.1885787829499,25.3264365245298,13400.0454296561,0.0,1.0
2024-06-05,25.5478,25.78,25.47,25.78,5616,25.1568715023866,25.3855184137783,25.0802619859943,25.3855184137783,5703.27056710484,0.0,1.0
2024-06-06,25.45,25.61,25.4,25.51,11880,25.0605680229115,25.2181197275742,25.0113331152044,25.11964991216,12064.6108150295,0.0,1.0
2024-06-07,25.4698,25.585,25.33,25.33,2518,25.0800650463635,25.1935022737207,24.9424042444145,24.9424042444145,2557.12879059295,0.0,1.0
2024-06-10,25.37,25.42,25.23,25.29,25610,24.9817921705801,25.0310270782872,24.8439344290003,24.9030163182488,26007.9699472143,0.0,1.0
2024-06-11,25.2555,25.2692,25.09,25.11,17483,24.8690442319309,24.8825345966426,24.7060766874204,24.7257706505033,17754.6793669327,0.0,1.0
2024-06-12,25.1598,25.2478,25.11,25.23,48688,24.7748086185795,24.861462056144,24.7257706505033,24.8439344290003,49444.593549003,0.0,1.0
2024-06-13,25.09,25.09,24.922,24.922,350947,24.7060766874204,24.7060766874204,24.5406473975246,24.5406473975246,356400.586843616,0.0,1.0
2024-06-14,24.95,25.1,24.87,25.1,16035,24.5682189458405,24.7159236689618,24.4894430935092,24.7159236689618,16284.1779813971,0.0,1.0
2024-06-17,25.05,25.0999,24.85,24.93,18765,24.6666887612547,24.7158251991464,24.4697491304264,24.5485249827577,19056.6011737398,0.0,1.0
2024-06-18,24.97,25.1,24.94,24.96,19819,24.5879129089234,24.7159236689618,24.5583719642991,24.578065927382,20126.9799447028,0.0,1.0
2024-06-20,25.11,25.22,25.08,25.21,36126,24.7818984452893,24.8904611226681,24.7522904423678,24.880591788361,36604.2925243458,0.057,1.0
2024-06-21,25.31,25.37,25.15,25.36,12620,24.9792851314326,25.0385011372756,24.821375782518,25.0286318029684,12787.0833100051,0.0,1.0
2024-06-24,25.3754,25.45,25.3003,25.31,30590,25.0438305778015,25.1174558117329,24.9697118771547,24.9792851314326,30994.9982926351,0.0,1.0
2024-06-25,25.1847,25.37,25.18,25.3,71360,24.8556223725639,25.0385011372756,24.8509837854395,24.9694157971255,72304.7753567322,0.0,1.0
2024-06-26,25.025,25.17,24.9801,25.1,41081,24.6980091036784,24.8411144511323,24.6536957926393,24.7720291109822,41624.894568805,0.0,1.0
2024-06-27,24.9543,25.07,24.89,24.98,9437,24.6282329101268,24.7424211080607,24.5647730905317,24.6535970992962,9561.94177468446,0.0,1.0
2024-06-28,24.9205,25.12,24.8501,24.93,7440,24.5948745601686,24.7917677795965,24.5253944466461,24.6042504277604,7538.50236342612,0.0,1.0
2024-07-01,24.7165,25.17,24.6955,25.17,32400,24.3935401403024,24.8411144511323,24.3728145382574,24.8411144511323,32828.9619052429,0.0,1.0
2024-07-02,24.85,24.87,24.712,24.8,124481,24.5252957533031,24.5450344219174,24.3890989398642,24.4759490817672,126129.074287856,0.0,1.0
2024-07-03,24.8038,24.99,24.72,24.92,11268,24.479699428804,24.6634664336034,24.3969944073099,24.5943810934532,11417.1834181567,0.0,1.0
2024-07-05,24.8032,25.07,24.74,25.07,21361,24.4791072687455,24.7424211080607,24.4167330759243,24.7424211080607,21643.8103474658,0.0,1.0
2024-07-08,24.7923,25.0099,24.715,24.81,44043,24.4683496943507,24.6831064088746,24.3920597401564,24.4858184160744,44626.1101602658,0.0,1.0
2024-07-09,24.7921,24.94,24.69,24.84,9732,24.4681523076646,24.6141197620675,24.3673864043884,24.5154264189959,9860.84744635256,0.0,1.0
2024-07-10,24.905,24.9499,24.76,24.89,20059,24.5795770919925,24.6238904030316,24.4364717445386,24.5647730905317,20324.5724338662,0.0,1.0
2024-07-11,25.1067,25.18,25.05,25.1522,41169,24.778641564968,24.8509837854395,24.7226824394464,24.8235470360656,41714.0596505229,0.0,1.0
2024-07-12,25.2611,25.4099,25.2151,25.36,13162,24.9310240866706,25.0778797811612,24.8856251488576,25.0286318029684,13336.2591542224,0.0,1.0
2024-07-15,25.3201,25.4399,25.16,25.25,5768,24.9892531590829,25.1074877840827,24.8312451168252,24.9200691255896,5844.36581078519,0.0,1.0
2024-07-16,25.66,25.67,25.27,25.27,32017,25.3247118321834,25.3345811664905,24.939807794204,24.939807794204,32440.8911518567,0.0,1.0
2024-07-17,25.8372,25.9,25.78,25.81,14476,25.4995964361063,25.5615758555553,25.4431438438693,25.4727518467908,14667.6559426017,0.0,1.0
2024-07-18,25.77,25.97,25.77,25.97,4427,25.4332745095622,25.6306611957055,25.4332745095622,25.6306611957055,4485.61155415154,0.0,1.0
2024-07-19,25.7878,25.87,25.72,25.81,3322,25.4508419246289,25.5319678526338,25.3839278380264,25.4727518467908,3365.98183485237,0.0,1.0
2024-07-22,25.81,25.81,25.68,25.8,103089,25.4727518467908,25.4727518467908,25.3444505007977,25.4628825124837,104453.853513876,0.0,1.0
2024-07-23,25.6028,25.69,25.53,25.59,51925,25.2682592399464,25.3543198351049,25.1964104861902,25.2556264920332,52612.4644114115,0.0,1.0
2024-07-24,26.0855,26.0855,25.95,25.95,15525,25.7446520069532,25.7446520069532,25.6109225270911,25.6109225270911,15730.5442462622,0.0,1.0
2024-07-25,26.1101,26.26,25.99,26.26,21192,25.7689305693488,25.9168718906132,25.6503998643198,25.9168718906132,21472.5728609848,0.0,1.0
2024-07-26,26.1169,26.21,26.08,26.19,6397,25.7756417166777,25.8675252190774,25.7392238730843,25.8477865504631,6481.6934971555,0.0,1.0
2024-07-29,26.1566,26.19,26.0301,26.16,122973,25.8148229738771,25.8477865504631,25.6899758948915,25.8181785475416,124601.109023871,0.0,1.0
2024-07-30,26.3001,26.43,25.92,25.92,189046,25.9564479211849,26.084650573835,25.5813145241696,25.5813145241696,191548.886800572,0.0,1.0
2024-07-31,26.4358,26.58,26.4358,26.47,267123,26.0903747877332,26.2326905884425,26.0903747877332,26.1241279110637,270659.592315252,0.0,1.0
2024-08-01,26.6601,26.79,26.33,26.53,27071,26.3117439562429,26.4399466088929,25.9859572307634,26.1833439169067,27429.4082634823,0.0,1.0
2024-08-02,27.189,27.46,26.88,26.88,42514,26.8337330477488,27.1011920074729,26.5287706176574,26.5287706176574,43076.8668654164,0.0,1.0
2024-08-05,27.18,27.419,27.0,27.0,43318,26.8248506468723,27.0607277368136,26.6472026293434,26.6472026293434,43891.5114756577,0.0,1.0
2024-08-06,27.1718,27.36,27.0,27.0,266798,26.8167577927405,27.0024986644013,26.6472026293434,26.6472026293434,270330.289456635,0.0,1.0
2024-08-07,27.1499,27.22,27.02,27.21,102022,26.7951439506078,26.864327984101,26.6669412979577,26.8544586497938,103372.726898046,0.0,1.0
2024-08-08,27.1469,27.3497,27.1359,27.34,11434,26.7921831503156,26.9923332500649,26.7813268825777,26.982759995787,11585.3811859428,0.0,1.0
2024-08-09,27.0591,27.12,26.9601,27.0,29772,26.7055303950987,26.7656346410293,26.6078239854578,26.6472026293434,30166.1683284843,0.0,1.0
2024-08-12,26.88,27.0474,26.88,26.92,56437,26.5287706176574,26.6939832739593,26.5287706176574,26.5682479548861,57184.2013285861,0.0,1.0
2024-08-13,27.11,27.11,26.9704,26.99,53934,26.7557653067222,26.7557653067222,26.6179893997942,26.6373332950362,54648.0626974495,0.0,1.0
2024-08-14,27.0035,27.19,26.95,27.19,14555,26.6506568963509,26.8347199811795,26.5978559578075,26.8347199811795,14747.7018682348,0.0,1.0
2024-08-15,27.08,27.08,27.02,27.047,5073,26.7261573038007,26.7261573038007,26.6669412979577,26.693588500587,5140.16431312644,0.0,1.0
2024-08-16,27.0799,27.1499,27.03,27.0492,9321,26.7260586104576,26.7951439506078,26.6768106322649,26.6957597541346,9444.40598514718,0.0,1.0
2024-08-19,27.1375,27.18,27.02,27.02,54417,26.7829059760669,26.8248506468723,26.6669412979577,26.6669412979577,55137.4574073333,0.0,1.0
2024-08-20,27.1543,27.205,27.1218,27.1218,4298,26.7994864577029,26.8495239826402,26.7674111212046,26.7674111212046,4354.90365026956,0.0,1.0
2024-08-21,27.2196,27.27,27.16,27.27,56415,26.8639332107287,26.9136746556368,26.805111978258,26.9136746556368,57161.9100581566,0.0,1.0
2024-08-22,27.28,27.28,27.18,27.18,9775,26.923543989944,26.923543989944,26.8248506468723,26.8248506468723,9904.41674764655,0.0,1.0
2024-08-23,27.2969,27.32,27.1511,27.26,6873,26.9402231649231,26.9630213271726,26.7963282707246,26.9038053213296,6963.99553008437,0.0,1.0
2024-08-26,27.37,27.39,27.27,27.34,6970,27.0123679987084,27.0321066673228,26.9136746556368,26.982759995787,7062.27976788713,0.0,1.0
2024-08-27,27.3532,27.4,27.26,27.4,4178,26.9957875170724,27.0419760016299,26.9038053213296,27.0419760016299,4233.31490247236,0.0,1.0
2024-08-28,27.33,27.46,27.29,27.46,9441,26.9728906614798,27.1011920074729,26.9334133242511,27.1011920074729,9565.99473294437,0.0,1.0
2024-08-29,27.2871,27.3499,27.26,27.33,4871,26.9305512173021,26.992530636751,26.9038053213296,26.9728906614798,4935.48992100116,0.0,1.0
2024-08-30,27.3233,27.34,27.23,27.2311,72678,26.966278207494,26.982759995787,26.8741973184082,26.8752829451819,73640.2251033715,0.0,1.0
2024-09-03,26.64,27.56,26.64,27.41,8030,26.2919065942855,27.1998853505446,26.2919065942855,27.0518453359371,8136.31370676233,0.0,1.0
2024-09-04,27.61,27.7295,27.31,27.31,15352,27.2492320220804,27.367170567051,26.9531519928655,26.9531519928655,15555.2538015212,0.0,1.0
2024-09-05,27.494,27.62,27.4504,27.62,3890,27.1347477441173,27.2591013563876,27.091717446538,27.2591013563876,3941.50190775909,0.0,1.0
2024-09-06,27.77,27.8099,27.65,27.65,5661,27.407141370995,27.4465200148806,27.288709359309,27.288709359309,5735.94917733271,0.0,1.0
2024-09-09,27.8,27.87,27.63,27.63,11894,27.4367493739165,27.5058347140667,27.2689706906947,27.2689706906947,12051.471385832,0.0,1.0
2024-09-10,27.6456,27.6701,27.6201,27.6701,7320,27.2843668522139,27.3085467212664,27.2592000497306,27.3085467212664,7416.91361562893,0.0,1.0
2024-09-11,27.43,27.73,27.43,27.73,43712,27.0715840045514,27.3676640337664,27.0715840045514,27.3676640337664,44290.7278642585,0.0,1.0
2024-09-12,27.43,27.5287,27.3311,27.3377,12432,27.0715840045514,27.1689943341631,26.9739762882536,26.9804900488963,12596.5942717895,0.0,1.0
2024-09-13,27.4984,27.547704,27.3,27.3,6885,27.1390902512124,27.1877500170805,26.9432826585583,26.9432826585583,6976.15440486411,0.0,1.0
2024-09-16,27.5628,27.62,27.53,27.62,20990,27.2026487641506,27.2591013563876,27.1702773476231,27.2591013563876,21267.8984688595,0.0,1.0
2024-09-17,27.4632,27.5699,27.43,27.5526,8661,27.1043501944512,27.2096559915087,27.0715840045514,27.1925820431573,8775.6678722626,0.0,1.0
2024-09-18,27.3201,27.46,27.3,27.32,12994,27.0322053606658,27.1706311178906,27.0123171711003,27.0321064144491,13132.38689421,0.07,1.0
2024-09-19,27.3526,27.43,27.3,27.305,8389,27.0643628811076,27.1409472528675,27.0123171711003,27.0172644819375,8478.34336274645,0.0,1.0
2024-09-20,27.25,27.27,27.13,27.13,16126,26.9628440627283,26.9826333060771,26.8441086026356,26.8441086026356,16297.7428856418,0.0,1.0
2024-09-23,27.32,27.345,27.25,27.25,10760,27.0321064144491,27.0568429686351,26.9628440627283,26.9628440627283,10874.594657665,0.0,1.0
2024-09-24,27.26,27.38,27.2209,27.29,5194,26.9727386844027,27.0914741444955,26.9340507136558,27.0024225494259,5249.31641746395,0.0,1.0
2024-09-25,27.1,27.2199,27.1,27.17,7041,26.8144247376124,26.9330612514884,26.8144247376124,26.8836870893332,7115.98708035495,0.0,1.0
2024-09-26,27.24,27.29,27.19,27.2,4661,26.9529494410539,27.0024225494259,26.903476332682,26.9133709543564,4710.6399348863,0.0,1.0
2024-09-27,27.3374,27.42,27.3374,27.4,2456,27.0493230561625,27.1310526311931,27.0493230561625,27.1112633878443,2482.15655011387,0.0,1.0
2024-09-30,27.3627,27.44,27.31,27.355,6067,27.0743564489988,27.1508418745419,27.0222117927747,27.0667375903095,6131.61392082282,0.0,1.0
2024-10-01,27.66,27.66,27.54,27.56,5131,27.3685235513786,27.3685235513786,27.2497880912858,27.2695773346346,5185.64546361329,0.0,1.0
2024-10-02,27.5132,27.57,27.45,27.57,14310,27.2232705051984,27.279471956309,27.1607364962162,27.279471956309,14462.4023746456,0.0,1.0
2024-10-03,27.4,27.4799,27.36,27.36,5499,27.1112633878443,27.1903214150227,27.0716849011467,27.0716849011467,5557.56468610593,0.0,1.0
2024-10-04,27.3,27.39,27.28,27.39,4016,27.0123171711003,27.1013687661699,26.9925279277515,27.1013687661699,4058.77064546307,0.0,1.0
2024-10-07,27.16,27.33,27.16,27.33,9261,26.8737924676588,27.0420010361235,26.8737924676588,27.0420010361235,9359.63021604419,0.0,1.0
2024-10-08,27.06,27.15,27.0301,27.07,14401,26.7748462509148,26.8638978459844,26.7452613321084,26.7847408725892,14554.3715302076,0.0,1.0
2024-10-09,27.15,27.2,26.91,26.91,8545,26.8638978459844,26.9133709543564,26.6264269257989,26.6264269257989,8636.00477228135,0.0,1.0
2024-10-10,27.04,27.17,27.04,27.17,2893,26.755057007566,26.8836870893332,26.755057007566,26.8836870893332,2923.81062682387,0.0,1.0
2024-10-11,27.23,27.2619,27.2,27.2,2298,26.9430548193795,26.9746186625209,26.9133709543564,26.9133709543564,2322.47384045671,0.0,1.0
2024-10-14,27.35,27.4,27.2401,27.27,10867,27.0617902794723,27.1112633878443,26.9530483872707,26.9826333060771,10982.734214205,0.0,1.0
2024-10-15,27.28,27.4082,27.28,27.4,56690,26.9925279277515,27.1193769776173,26.9925279277515,27.1112633878443,57293.7519649656,0.0,1.0
2024-10-16,27.48,27.48,27.3601,27.44,8355,27.1904203612394,27.1904203612394,27.0717838473634,27.1508418745419,8443.98126066833,0.0,1.0
2024-10-17,27.405,27.46,27.3455,27.38,8593,27.1162106986815,27.1706311178906,27.0573376997188,27.0914741444955,8684.51597521517,0.0,1.0
2024-10-18,27.51,27.51,27.385,27.385,2522,27.2201042262626,27.2201042262626,27.0964214553327,27.0964214553327,2548.85945414788,0.0,1.0
2024-10-21,27.24,27.35,27.16,27.16,17020,26.9529494410539,27.0617902794723,26.8737924676588,26.8737924676588,17201.2640402843,0.0,1.0
2024-10-22,27.07,27.1399,27.07,27.0899,16078,26.7847408725892,26.8539042780932,26.7847408725892,26.8044311697213,16249.231682708,0.0,1.0
2024-10-23,27.18,27.23,26.93,26.93,4908,26.8935817110076,26.9430548193795,26.6462161691477,26.6462161691477,4960.27049998325,0.0,1.0
2024-10-24,26.93,27.07,26.93,27.035,12056,26.6462161691477,26.7847408725892,26.6462161691477,26.7501096967288,12184.3971368782,0.0,1.0
2024-10-25,26.75,26.949,26.75,26.93,4834,26.4681129790085,26.665015950329,26.4681129790085,26.6462161691477,4885.48239546029,0.0,1.0
2024-10-28,26.81,26.8499,26.7509,26.78,6826,26.5274807090549,26.5669602495358,26.4690034949592,26.4977968440317,6898.69731721388,0.0,1.0
2024-10-29,26.7442,26.8699,26.68,26.68,11854,26.4623740984374,26.5867494928846,26.3988506272878,26.3988506272878,11980.2458245317,0.0,1.0
2024-10-30,26.5323,26.7053,26.52,26.7053,9425,26.252707065157,26.423884020124,26.2405366804974,26.423884020124,9525.37682606807,0.0,1.0
2024-10-31,26.58,26.69,26.24,26.24,42888,26.2999044105438,26.4087452489622,25.9634872736144,25.9634872736144,43344.7598213696,0.0,1.0
2024-11-01,26.4306,26.5581,26.4101,26.485,206706,26.1520787627283,26.2782351890769,26.1317947882958,26.2059055046371,208907.431534136,0.0,1.0
2024-11-04,26.4595,26.5219,26.27,26.27,56548,26.1806742193674,26.2424166586156,25.9931711386376,25.9931711386376,57150.2396562862,0.0,1.0
2024-11-05,26.36,26.41,26.35,26.3501,3925,26.0822227337071,26.1316958420791,26.0723281120327,26.0724270582495,3966.80148990104,0.0,1.0
2024-11-06,26.5,26.72,26.41,26.72,7884,26.2207474371487,26.4384291139854,26.1316958420791,26.4384291139854,7967.96508188018,0.0,1.0
2024-11-07,26.4229,26.55,26.42,26.45,12781,26.1444599040391,26.2702205455206,26.1415904637535,26.1712743287767,12917.1184311911,0.0,1.0
2024-11-08,26.5702,26.585,26.46,26.46,967,26.2902076813029,26.304851721381,26.1811689504511,26.1811689504511,977.298609104281,0.0,1.0
2024-11-11,26.5809,26.6987,26.56,26.659098,172483,26.3007949264945,26.4173535698189,26.280115167195,26.378168889064,174319.954492382,0.0,1.0
2024-11-12,26.3536,26.5996,26.34,26.491,13325,26.0758901758355,26.3192978690256,26.0624334903583,26.2118422776417,13466.9120644411,0.0,1.0
2024-11-13,26.4212,26.4526,26.3512,26.4526,6343,26.1427778183544,26.173846930412,26.0735154666336,26.173846930412,6410.5533376923,0.0,1.0
2024-11-14,26.4177,26.4425,26.33,26.33,1760,26.1393147007684,26.1638533625209,26.0525388686839,26.0525388686839,1778.74410757346,0.0,1.0
2024-11-15,26.5997,26.72,26.52,26.5292,7659,26.3193968152424,26.4384291139854,26.2405366804974,26.2496397324379,7740.5688181279,0.0,1.0
2024-11-18,26.5335,26.62,26.43,26.43,26175,26.2538944197579,26.3394828972414,26.1514850854279,26.1514850854279,26453.7653498496,0.0,1.0
2024-11-19,26.3639,26.4999,26.35,26.41,2102,26.0860816361601,26.2206484909319,26.0723281120327,26.1316958420791,2124.38642847694,0.0,1.0
2024-11-20,26.4439,26.5353,26.41,26.49,4648,26.1652386095553,26.2556754516593,26.1316958420791,26.2108528154743,4697.50148409172,0.0,1.0
2024-11-21,26.4701,26.5499,26.36,26.36,9373,26.1911625183422,26.2701215993039,26.0822227337071,26.0822227337071,9472.82302288978,0.0,1.0
2024-11-22,26.647,26.67,26.62,26.66,2344,26.3661983757623,26.3889560056134,26.3394828972414,26.379061383939,2368.96374326828,0.0,1.0
2024-11-25,26.7666,26.8,26.7013,26.74,22085,26.484538050988,26.5175860873805,26.4199261714542,26.4582183573342,22320.2065998636,0.0,1.0
2024-11-26,26.691,26.74,26.65,26.65,9813,26.4097347111296,26.4582183573342,26.3691667622646,26.3691667622646,9917.50904978315,0.0,1.0
2024-11-27,26.8183,26.86,26.7,26.7,11809,26.5356932450447,26.5769538174269,26.4186398706366,26.4186398706366,11934.7665717812,0.0,1.0
2024-11-29,26.849,26.888,26.76,26.76,8009,26.5660697335851,26.6046587581152,26.4780076006829,26.4780076006829,8094.29633952034,0.0,1.0
2024-12-02,26.69,26.69,26.625,26.625,1873,26.4087452489622,26.4087452489622,26.3444302080786,26.3444302080786,1892.94756448016,0.0,1.0
2024-12-03,26.5357,26.63,26.51,26.61,8264,26.2560712365262,26.3493775189158,26.2306420588231,26.329588275567,8352.01210510629,0.0,1.0
2024-12-04,26.3633,26.48,26.33,26.43,13641,26.0854879588597,26.2009581937999,26.0525388686839,26.1514850854279,13786.2774837554,0.0,1.0
2024-12-05,26.2703,26.28,26.2013,26.2013,4383,25.9934679772878,26.003065760312,25.9251950877345,25.9251950877345,4429.67921789458,0.0,1.0
2024-12-06,26.0961,26.26,26.0701,26.26,6649,25.8211036677198,25.9832765169632,25.7953776513664,25.9832765169632,6719.81225639541,0.0,1.0
2024-12-09,26.0992,26.18,26.0981,26.115,2733,25.8241710004389,25.904119543568,25.8230825920547,25.8398045026844,2762.10661704446,0.0,1.0
2024-12-10,26.1483,26.18,25.9744,25.9744,12615,25.8727535928602,25.904119543568,25.7006861219424,25.7006861219424,12749.350521045,0.0,1.0
2024-12-11,25.9203,26.0322,25.88,25.88,18306,25.6471562186839,25.7578770352204,25.6072808933361,25.6072808933361,18500.9600188862,0.0,1.0
2024-12-12,25.9603,26.02,25.911,26.02,12662,25.6867347053815,25.7458055967777,25.6379542205267,25.7458055967777,12796.8510739177,0.0,1.0
2024-12-13,25.8866,25.95,25.85,25.95,1827,25.6138113436412,25.6765432450569,25.5775970283129,25.6765432450569,1846.45766166858,0.0,1.0
2024-12-16,25.66,25.85,25.66,25.74,4366,25.3895992164994,25.5775970283129,25.3895992164994,25.4687561898946,4412.49816685552,0.0,1.0
2024-12-17,25.66,25.83,25.47,25.47,48938,25.3895992164994,25.5578077849641,25.2016014046859,25.2016014046859,49459.1926911534,0.0,1.0
2024-12-18,25.8197,25.97,25.41,25.41,9137,25.6069840546859,25.7560458061167,25.2006593736398,25.2006593736398,9212.90060540453,0.06,1.0
2024-12-19,25.61,25.905,25.61,25.66,26543,25.399011670953,25.69158130949,25.399011670953,25.4485997452813,26763.4913833045,0.0,1.0
2024-12-20,25.595,25.62,25.53,25.59,3737,25.3841352486545,25.4089292858187,25.3196707520277,25.3791764412217,3768.0430734811,0.0,1.0
2024-12-23,25.5954,25.64,25.5101,25.62,14608,25.3845319532492,25.42876451555,25.2999346984451,25.4089292858187,14729.3479308032,0.0,1.0
2024-12-24,25.5308,25.5667,25.48,25.53,5849,25.320464161217,25.3560683985847,25.2700826776994,25.3196707520277,5897.58735263337,0.0,1.0
2024-12-26,25.4756,25.5348,25.4275,25.5,7281,25.2657189271586,25.3244312071633,25.2180151996547,25.2899179074308,7341.48290554343,0.0,1.0
2024-12-27,25.5581,25.6888,25.26,25.26,22179,25.3475392498002,25.4771624760944,25.0518951506549,25.0518951506549,22363.2398519501,0.0,1.0
2024-12-30,25.5168,25.6076,25.42,25.42,24098,25.3065795004051,25.3966314433853,25.2105769885055,25.2105769885055,24298.1808896835,0.0,1.0
2024-12-31,25.6252,25.6252,25.521,25.54,10645,25.4140864455488,25.4140864455488,25.3107448986487,25.3295883668934,10733.4274865417,0.0,1.0
2025-01-02,25.5367,25.66,25.52,25.66,8104,25.3263155539877,25.4485997452813,25.3097531371621,25.4485997452813,8171.3195256866,0.0,1.0
2025-01-03,25.3355,25.48,25.3301,25.37,8729,25.1267731428907,25.2700826776994,25.1214176308632,25.1609889141772,8801.5113696592,0.0,1.0
2025-01-06,25.1224,25.22,25.1,25.22,64018,24.9154287701035,25.0122246911923,24.8932133128044,25.0122246911923,64549.7943479027,0.0,1.0
2025-01-07,25.3923,25.4309,25.22,25.22,11141,25.1831051953276,25.2213871887091,25.0122246911923,25.0122246911923,11233.5477339184,0.0,1.0
2025-01-08,25.2844,25.37,25.27,25.28,763213,25.0760941309272,25.1609889141772,25.0618127655206,25.0717303803863,769552.9725022,0.0,1.0
2025-01-10,25.33,25.35,25.0737,25.14,42906,25.1213184547146,25.1411536844459,24.8671299857077,24.932883772267,43262.4180119828,0.0,1.0
2025-01-13,25.3336,25.53,25.31,25.38,12967,25.1248887960662,25.3196707520277,25.1014832249832,25.1709065290429,13074.7162252688,0.0,1.0
2025-01-14,25.43,25.46,25.23,25.23,5858,25.2204946033712,25.2502474479681,25.022142306058,25.022142306058,5906.66211518657,0.0,1.0
2025-01-15,25.59,25.63,25.33,25.63,14990,25.3791764412217,25.4188469006843,25.1213184547146,25.4188469006843,15114.5211858393,0.0,1.0
2025-01-16,25.6447,25.6779,25.43,25.43,4166,25.4334257945369,25.4663522758908,25.2204946033712,25.2204946033712,4200.60675518389,0.0,1.0
2025-01-17,25.5804,25.699,25.52,25.52,22485,25.3696555309507,25.4872784432574,25.3097531371621,25.3097531371621,22671.781778759,0.0,1.0
2025-01-21,25.54,25.645,25.48,25.48,3664,25.3295883668934,25.4337233229828,25.2700826776994,25.2700826776994,3694.43666610509,0.0,1.0
2025-01-22,25.2878,25.3319,25.2401,25.32,1453,25.0794661199815,25.123202801539,25.0321590970723,25.1114008398489,1465.06999886755,0.0,1.0
2025-01-23,25.2858,25.4,25.2201,25.24,11749,25.0774825970083,25.1907417587742,25.012323867341,25.0320599209236,11846.5983597349,0.0,1.0
2025-01-24,25.3684,25.42,25.2601,25.29,293868,25.1594020957987,25.2105769885055,25.0519943268036,25.0816479952519,296309.146887274,0.0,1.0
2025-01-27,26.1076,26.21,25.729,25.82,59825,25.8925121866682,25.9940685628926,25.5170312878544,25.6072815831319,60321.9633050593,0.0,1.0
2025-01-28,25.75,26.01,25.63,25.8952,48256,25.5378582790722,25.7957162655794,25.4188469006843,25.6818620469216,48656.8601963886,0.0,1.0
2025-01-29,25.7699,25.9999,25.75,25.75,27030,25.5575943326549,25.7856994745651,25.5378582790722,25.5378582790722,27254.5368681279,0.0,1.0
2025-01-30,25.8273,25.9687,25.73,25.73,17529,25.6145214419838,25.7547565161842,25.5180230493409,25.5180230493409,17674.6125327937,0.0,1.0
2025-01-31,25.8221,25.9699,25.59,25.715,7843,25.6093642822536,25.7559466299681,25.3791764412217,25.5031466270424,7908.15141164364,0.0,1.0
2025-02-03,26.09,26.33,25.55,25.95,30128,25.8750571845047,26.1130799412805,25.3395059817591,25.7362105763854,30378.2718003313,0.0,1.0
2025-02-04,26.0072,26.185,25.11,26.15,21338,25.792939333417,25.9692745257284,24.9031309276701,25.9345628736986,21515.2537067005,0.0,1.0
2025-02-05,25.9352,25.96,25.75,25.75,6918,25.7215325063842,25.7461281912511,25.5378582790722,25.5378582790722,6975.46748256416,0.0,1.0
2025-02-06,25.81,25.8841,25.7711,25.88,6546,25.5973639682662,25.6708534944207,25.5587844464388,25.6667872723258,6600.37729703164,0.0,1.0
2025-02-07,25.7729,26.31,25.62,25.74,12018,25.5605696171146,26.0932447115492,25.4089292858187,25.5279406642066,12117.8329293807,0.0,1.0
2025-02-10,25.6826,25.72,25.6204,25.69,10378,25.4710135548777,25.5081054344753,25.4093259904133,25.4783525898783,10464.2095307966,0.0,1.0
2025-02-11,25.7761,25.7761,25.6547,25.6547,11165,25.5637432538716,25.5637432538716,25.4433434094025,25.4433434094025,11257.7471007269,0.0,1.0
2025-02-12,25.7046,25.805,25.59,25.59,9929,25.4928323075822,25.5924051608334,25.3791764412217,25.3791764412217,10011.4797100866,0.0,1.0
2025-02-13,25.7794,25.99,25.6411,25.99,13065,25.5670160667773,25.7758810358481,25.4298554531852,25.7758810358481,13173.5303064037,0.0,1.0
2025-02-14,25.5202,25.9,25.5202,25.9,3464,25.3099514894594,25.6866225020571,25.3099514894594,25.6866225020571,3492.77527603385,0.0,1.0
2025-02-18,25.59,25.59,25.48,25.48,18989,25.3791764412217,25.3791764412217,25.2700826776994,25.2700826776994,19146.7406803138,0.0,1.0
2025-02-19,25.6632,25.698,25.57,25.6475,1828,25.4517733820383,25.4862866817708,25.3593412114904,25.4362027266992,1843.18510525112,0.0,1.0
2025-02-20,25.64,25.69,25.5501,25.6491,4391,25.42876451555,25.4783525898783,25.3396051579077,25.4377895450777,4427.47581901404,0.0,1.0
2025-02-21,25.7578,25.7882,25.495,25.495,7958,25.5455940186675,25.5757435678591,25.2849590999979,25.2849590999979,8024.10671093457,0.0,1.0
2025-02-24,25.8927,25.93,25.788,25.82,2150,25.6793826432052,25.7163753466541,25.5755452155617,25.6072815831319,2167.85994326582,0.0,1.0
2025-02-25,26.1196,26.23,25.87,25.87,7319,25.904413324507,26.0139037926239,25.6568696574602,25.6568696574602,7379.79856965698,0.0,1.0
2025-02-26,25.93,25.99,25.81,25.9205,9754,25.7163753466541,25.7758810358481,25.5973639682662,25.7069536125317,9835.02599377431,0.0,1.0
2025-02-27,26.2956,26.2956,25.69,25.69,8177,26.0789633461426,26.0789633461426,25.4783525898783,25.4783525898783,8244.9259330626,0.0,1.0
2025-02-28,26.43,26.43,26.25,26.25,6636,26.2122560899371,26.2122560899371,26.0337390223552,26.0337390223552,6691.12492256369,0.0,1.0
2025-03-03,26.75,26.75,26.44,26.62,1806,26.5296197656382,26.5296197656382,26.2221737048027,26.4006907723846,1821.00235234328,0.0,1.0
2025-03-04,26.72,26.94,26.68,26.88,65812,26.4998669210412,26.7180544480857,26.4601964615785,26.6585487588917,66358.6970168417,0.0,1.0
2025-03-05,26.6484,26.81,26.6459,26.75,38426,26.4288567986031,26.5891254548321,26.4263773948866,26.5296197656382,38745.202874387,0.0,1.0
2025-03-06,27.0442,27.136,26.651,26.651,70029,26.8213959949858,26.9124396994526,26.4314353784681,26.4314353784681,70610.727426494,0.0,1.0
2025-03-07,27.0464,27.1395,26.975,27.0,78674,26.8235778702563,26.9159108646556,26.7527661001155,26.7775601372796,79327.5410123231,0.0,1.0
2025-03-10,27.535,27.694,27.32,27.32,14426,27.3081525325924,27.4658426089564,27.0949238129807,27.0949238129807,14545.8360658384,0.0,1.0
2025-03-11,27.0081,27.1158,26.96,27.0732,6665,26.7855934053208,26.892406117424,26.737889677817,26.8501570780963,6720.36582412403,0.0,1.0
2025-03-12,26.53,26.7,26.53,26.69,49297,26.3114322385937,26.4800316913099,26.3114322385937,26.4701140764442,49706.5077317092,0.0,1.0
2025-03-13,26.5196,26.6412,26.39,26.6412,10181,26.3011179191334,26.4217161158998,26.1725856304744,26.4217161158998,10265.5730615764,0.0,1.0
2025-03-14,26.7964,26.7964,26.39,26.44,15161,26.5756374986148,26.5756374986148,26.1725856304744,26.2221737048027,15286.9416743503,0.0,1.0
2025-03-17,26.91,26.955,26.7,26.81,4431,26.6883016034887,26.7329308703842,26.4800316913099,26.5891254548321,4467.80809702829,0.0,1.0
2025-03-18,26.8181,26.9437,26.79,26.9437,4409,26.5971587228733,26.721723965586,26.5692902251008,26.721723965586,4445.62534412046,0.0,1.0
2025-03-19,26.53,26.5984,26.3056,26.5984,1933,26.4006907723846,26.4687573856085,26.1773845149657,26.4687573856085,1942.46773473223,0.09,1.0
2025-03-20,26.48,26.54,26.36,26.36,8911,26.3509344761683,26.4106420316278,26.2315193652491,26.2315193652491,8954.64562038225,0.0,1.0
2025-03-21,26.26,26.379,26.24,26.379,2015,26.1320067728164,26.2504267578113,26.1121042543299,26.2504267578113,2024.86936652118,0.0,1.0
2025-03-24,26.47,26.6,26.3,26.6,3372,26.340983216925,26.4703495870874,26.1718118097895,26.4703495870874,3388.51588283346,0.0,1.0
2025-03-25,26.1899,26.3199,26.16,26.3199,2841,26.0622484455211,26.1916148156836,26.0324941803837,26.1916148156836,2854.91507210257,0.0,1.0
2025-03-26,26.4384,26.455,26.36,26.36,1422,26.3095372377163,26.3260563280601,26.2315193652491,26.2315193652491,1428.96488297425,0.0,1.0
2025-03-27,26.37,26.45,26.3,26.39,5605,26.2414706244923,26.3210806984385,26.1718118097895,26.2613731429789,5632.45300215942,0.0,1.0
2025-03-28,26.81,26.81,26.5806,26.5806,2053,26.679326031196,26.679326031196,26.4510441441555,26.4510441441555,2063.05548856972,0.0,1.0
2025-03-31,26.7442,26.85,26.73,26.8,44982,26.6138467453753,26.7191310681691,26.5997159572499,26.6693747719528,45202.3195259831,0.0,1.0
2025-04-01,26.6552,26.81,26.581,26.81,6185,26.5252805381103,26.679326031196,26.4514421945252,26.679326031196,6215.29381237395,0.0,1.0
2025-04-02,26.713,26.713,26.61,26.61,7537,26.5827988165364,26.5827988165364,26.4803008463307,26.4803008463307,7573.91583894299,0.0,1.0
2025-04-03,27.1522,27.22,26.89,26.89,18905,27.0198581225006,27.0873276601699,26.7589361051422,26.7589361051422,18997.5957191479,0.0,1.0
2025-04-04,27.2658,27.44,27.115,27.429,23579,27.1329044275041,27.3062553635218,26.9828394381156,27.2953089783542,23694.4887311181,0.0,1.0
2025-04-07,26.4972,27.12,26.05,27.03,285097,26.3680506420667,26.9878150677373,25.9230303287078,26.8982537345479,286493.390465057,0.0,1.0
2025-04-08,26.4178,27.22,26.25,27.01,34034,26.2890376436751,27.0873276601699,26.1220555135731,26.8783512160614,34200.6967842094,0.0,1.0
2025-04-09,28.1304,28.1304,26.62,26.7695,21043,27.9932903016769,27.9932903016769,26.490252105574,26.6390234312608,21146.0675333525,0.0,1.0
2025-04-10,27.48,28.0145,27.33,28.0145,35925,27.3460604004948,27.8779552070474,27.1967915118459,27.8779552070474,36100.9588050986,0.0,1.0
2025-04-11,27.8409,27.86,27.5,27.5,19547,27.7052013465843,27.724208251739,27.3659629189814,27.3659629189814,19642.7402021785,0.0,1.0
2025-04-14,27.7725,28.0,27.58,28.0,11877,27.6371347333604,27.8635258811447,27.4455729929275,27.8635258811447,11935.1729360655,0.0,1.0
2025-04-15,27.5201,27.67,27.5201,27.66,2968,27.3859649500603,27.5351343261169,27.3859649500603,27.5251830668736,2982.53711158059,0.0,1.0
2025-04-16,27.17,27.48,27.17,27.4001,4297,27.0375713639536,27.3460604004948,27.0375713639536,27.2665498391412,4318.04648533078,0.0,1.0
2025-04-17,27.1049,27.25,27.0601,27.0601,2073,26.9727886662799,27.1171814378997,26.9282070248701,26.9282070248701,2083.15344754264,0.0,1.0
2025-04-21,26.807,27.1,26.76,26.87,4926,26.6763406534231,26.9679125492507,26.6295697349797,26.7390335866556,4950.12729502894,0.0,1.0
2025-04-22,27.44,27.44,26.97,26.996,7602,27.3062553635218,27.3062553635218,26.8385461790883,26.8644194531208,7639.23420560497,0.0,1.0
2025-04-23,27.465,27.86,27.35,27.86,5195,27.33113351163,27.724208251739,27.2166940303324,27.724208251739,5220.44484321465,0.0,1.0
2025-04-24,27.52,27.52,27.4,27.4799,2972,27.3858654374679,27.3858654374679,27.2664503265487,27.3459608879024,2986.55670337516,0.0,1.0
2025-04-25,27.405,27.78,27.28,27.78,3679,27.2714259561704,27.6445981777928,27.1470352156295,27.6445981777928,3697.0195530677,0.0,1.0
2025-04-28,27.4132,27.43,27.22,27.22,11041,27.2795859887498,27.2963041042785,27.0873276601699,27.0873276601699,11095.0782509977,0.0,1.0
2025-04-29,27.4726,27.5305,27.38,27.38,2773,27.3386964686548,27.3963142596733,27.2465478080622,27.2465478080622,2786.58201159466,0.0,1.0
2025-04-30,27.5064,27.5064,27.1833,27.1833,2289,27.3723317248971,27.3723317248971,27.0508065387471,27.0508065387471,2300.21140445011,0.0,1.0
2025-05-01,27.3417,27.4999,27.3417,27.44,6409,27.2084344851605,27.365863406389,27.2084344851605,27.3062553635218,6440.3909528706,0.0,1.0
2025-05-02,27.4417,27.5399,27.3501,27.45,8877,27.3079470775931,27.405668443362,27.2167935429248,27.3162066227651,8920.47909012832,0.0,1.0
2025-05-05,27.4239,27.5047,27.3014,27.43,17286,27.2902338361401,27.3706400108257,27.1683309104101,27.2963041042785,17370.6659402904,0.0,1.0
2025-05-06,27.2629,27.408,27.2018,27.38,5647,27.1300185623235,27.2744113339433,27.0692163683472,27.2465478080622,5674.65871600255,0.0,1.0
2025-05-07,27.2627,27.4,27.2627,27.35,1738,27.1298195371387,27.2664503265487,27.1298195371387,27.2166940303324,1746.51263474631,0.0,1.0
2025-05-08,27.27,27.45,27.27,27.33,9665,27.1370839563863,27.3162066227651,27.1370839563863,27.1967915118459,9712.33867366114,0.0,1.0
2025-05-09,27.1961,27.3099,27.19,27.3099,2790,27.0635441505785,27.1767894807669,27.0574738824401,27.1767894807669,2803.66527672164,0.0,1.0
2025-05-12,27.4385,27.53,27.24,27.24,3927,27.3047626746353,27.3958166967112,27.1072301786565,27.1072301786565,3946.23424433185,0.0,1.0
2025-05-13,27.3053,27.43,27.3001,27.43,3683,27.172211901515,27.2963041042785,27.1670372467085,27.2963041042785,3701.03914486229,0.0,1.0
2025-05-14,27.1813,27.21,27.1001,27.17,3532,27.0488162868985,27.0773764009267,26.9680120618432,27.0375713639536,3549.29955461678,0.0,1.0
2025-05-15,27.2582,27.3,27.2048,27.213521,1406,27.1253414704792,27.1669377341161,27.0722017461202,27.0808802393062,1412.88651579592,0.0,1.0
2025-05-16,27.5077,27.59,27.22,27.59,1511,27.3736253885987,27.4555242521708,27.0873276601699,27.4555242521708,1518.40080040373,0.0,1.0
2025-05-19,27.4846,27.495,27.4316,27.47,5249,27.3506379797468,27.3609872893598,27.2978963057574,27.3361091412516,5274.70933244152,0.0,1.0
2025-05-20,27.3346,27.425,27.2401,27.35,15092,27.2013690910978,27.2913284746569,27.1073296912489,27.2166940303324,15165.9198409616,0.0,1.0
2025-05-21,27.2474,27.4099,27.1501,27.2,19866,27.1145941104965,27.2763020731996,27.0177683580595,27.0674251416834,19963.3026477964,0.0,1.0
2025-05-22,27.1455,27.2499,27.01,27.15,18091,27.0131907788076,27.1170819253073,26.8783512160614,27.0176688454671,18179.6087889502,0.0,1.0
2025-05-23,27.1845,27.1845,27.09,27.12,3698,27.0520006898563,27.0520006898563,26.9579612900075,26.9878150677373,3716.11261409198,0.0,1.0
2025-05-27,27.1877,27.27,27.07,27.07,26582,27.0551850928142,27.1370839563863,26.9380587715209,26.9380587715209,26712.1972709013,0.0,1.0
2025-05-28,26.93,27.08,26.93,27.08,2408,26.7987411421152,26.9480100307642,26.7987411421152,26.9480100307642,2419.79426033896,0.0,1.0
2025-05-29,26.9926,27.01,26.89,26.91,8527,26.8610360249781,26.8783512160614,26.7589361051422,26.7788386236287,8568.76480810228,0.0,1.0
2025-05-30,27.0725,27.0725,27.0028,27.0028,1218,26.9405465863318,26.9405465863318,26.8711863094062,26.8711863094062,1223.96570145052,0.0,1.0
2025-06-02,27.0596,27.1099,26.88,26.88,6714,26.9277094619079,26.9777642959016,26.7489848458989,26.7489848458989,6746.88482720756,0.0,1.0
2025-06-03,27.0734,27.11,26.88,26.94,1969,26.9414421996637,26.977863808494,26.7489848458989,26.8086924013585,1978.64406088347,0.0,1.0
2025-06-04,27.0687,27.135,27.0121,27.05,7032,26.9367651078193,27.0027419566022,26.8804409805024,26.9181562530344,7066.4423748769,0.0,1.0
2025-06-05,26.9289,27.1283,26.91,26.98,1863,26.7976465035985,26.9960746129092,26.7788386236287,26.8484974383316,1872.12487832703,0.0,1.0
2025-06-06,27.0907,27.2,26.9593,27.02,1648,26.9586578781545,27.0674251416834,26.827898331698,26.8883024753046,1656.07181936819,0.0,1.0
2025-06-09,27.0883,27.1,26.95,26.95,4310,26.9562695759361,26.9679125492507,26.8186436606018,26.8186436606018,4331.11015866318,0.0,1.0
2025-06-10,27.1842,27.1842,27.02,27.02,1350,27.051702152079,27.051702152079,26.8883024753046,26.8883024753046,1356.61223067176,0.0,1.0
2025-06-11,27.08,27.105,26.97,27.03,275202,26.9480100307642,26.9728881788724,26.8385461790883,26.8982537345479,276549.925263207,0.0,1.0
2025-06-12,27.1199,27.1563,27.03,27.095,1601,26.9877155551448,27.0239381387903,26.8982537345479,26.9629369196291,1608.84161578185,0.0,1.0
2025-06-13,27.09,27.175,26.93,26.93,8295,26.9579612900075,27.0425469935752,26.7987411421152,26.7987411421152,8335.62848401647,0.0,1.0
2025-06-16,27.0288,27.2699,26.9601,27.04,6985,26.8970595834387,27.1369844437938,26.8286944324375,26.9082049937911,7019.21217129055,0.0,1.0
2025-06-17,26.9735,26.985,26.97,26.98,991,26.8420291198234,26.8534730679532,26.8385461790883,26.8484974383316,995.853867107938,0.0,1.0
2025-06-18,26.7863,26.9099,26.7708,26.87,10365,26.7254003614924,26.8487193523452,26.7099356013126,26.8089100664631,10388.618907279,0.07,1.0
2025-06-20,26.6774,26.9782,26.62897,26.885,15877,26.6167479496487,26.9168640697824,26.5684280570355,26.8238759634112,15913.1791983472,0.0,1.0
2025-06-23,26.6806,26.75,26.581,26.67,5832,26.619940674331,26.6891828908778,26.5205671185953,26.609364773821,5845.28948068028,0.0,1.0
2025-06-24,26.8168,26.8499,26.7301,26.8499,2228,26.7558310186203,26.7888557645525,26.6693281342599,26.7888557645525,2233.07698267415,0.0,1.0
2025-06-25,26.6517,26.78,26.5901,26.7,2630,26.5911063795442,26.7191146847741,26.5296464294105,26.6392965677173,2635.99302712434,0.0,1.0
2025-06-26,26.729,26.75,26.69,26.75,3885,26.6682306351504,26.6891828908778,26.6293193030852,26.6891828908778,3893.85281763423,0.0,1.0
2025-06-27,26.8134,26.9099,26.745,26.78,9589,26.7524387486454,26.8487193523452,26.6841942585618,26.7191146847741,9610.85062246966,0.0,1.0
2025-06-30,26.8597,26.88,26.75,26.8,44914,26.798633483892,26.8188873310952,26.6891828908778,26.7390692140383,45016.3463194914,0.0,1.0
2025-07-01,27.126,27.18,26.73,26.73,9575,27.0643280410449,27.1182052700583,26.6692283616136,26.6692283616136,9596.81872042415,0.0,1.0
2025-07-02,27.0843,27.0843,26.9401,26.98,1628,27.022722847529,27.022722847529,26.8788506915341,26.9186599774162,1631.70975215149,0.0,1.0
2025-07-03,27.2051,27.2499,27.17,27.17,2048,27.1432482042849,27.1879463498367,27.1082280054262,27.1082280054262,2052.66681351735,0.0,1.0
2025-07-07,27.0421,27.14,26.9201,27.09,8963,26.9806187907816,27.0782962115299,26.8588961622699,27.0284098883693,8983.42414529102,0.0,1.0
2025-07-08,26.9549,27.03,26.94,27.0,10287,26.8936170431896,26.9685463005767,26.8787509188878,26.9386145066804,10310.441167311,0.0,1.0
2025-07-09,26.9835,26.9835,26.8913,26.91,969,26.9221520200374,26.9221520200374,26.8301616401294,26.8488191249915,971.2080772941,0.0,1.0
2025-07-10,27.0529,27.1503,26.95,26.95,2814,26.9913942365842,27.0885727941009,26.8887281835199,26.8887281835199,2820.41231115129,0.0,1.0
2025-07-11,26.95,27.05,26.89,26.91,10266,26.8887281835199,26.9885008298409,26.8288645957273,26.8488191249915,10289.3933142427,0.0,1.0
2025-07-14,26.9838,27.0389,26.92,26.93,11921,26.9224513379764,26.9774260660993,26.8587963896236,26.8687736542557,11948.1645917678,0.0,1.0
2025-07-15,26.8326,26.9599,26.79,26.9599,23849,26.771595096739,26.8986056755057,26.7290919494062,26.8986056755057,23903.3451345583,0.0,1.0
2025-07-16,26.8497,26.9099,26.78,26.89,2182,26.7886562192599,26.8487193523452,26.7191146847741,26.8288645957273,2186.97216166741,0.0,1.0
2025-07-17,26.8972,26.8972,26.79,26.875,2887,26.8360482262624,26.8360482262624,26.7290919494062,26.8138986987791,2893.57865753154,0.0,1.0
2025-07-18,26.8549,26.87,26.82,26.87,829,26.7938443968686,26.8089100664631,26.7590237433025,26.8089100664631,830.88905683881,0.0,1.0
2025-07-21,26.8321,26.9654,26.8101,26.91,1268,26.7710962335074,26.9040931710533,26.7491462513168,26.8488191249915,1270.88941383789,0.0,1.0
2025-07-22,27.0131,27.12,26.9001,26.99,2955,26.9516847233485,27.0583416822657,26.8389416330057,26.9286372420483,2961.73361032411,0.0,1.0
2025-07-23,26.8943,26.9684,26.79,26.82,2951,26.8331548195191,26.907086350443,26.7290919494062,26.7590237433025,2957.72449545396,0.0,1.0
2025-07-24,26.9766,27.0,26.9365,26.9365,13228,26.9152677074413,26.9386145066804,26.8752588762665,26.8752588762665,13258.1428755896,0.0,1.0
2025-07-25,26.9951,26.9951,26.91,26.96,620,26.9337256470107,26.9337256470107,26.8488191249915,26.898705448152,621.412804873417,0.0,1.0
2025-07-28,26.8637,26.9799,26.82,26.95,1272,26.8026243897448,26.9185602047699,26.7590237433025,26.8887281835199,1274.89852870804,0.0,1.0
2025-07-29,26.9103,26.92,26.85,26.9,4359,26.8491184429304,26.8587963896236,26.7889555371989,26.8388418603594,4368.93292974714,0.0,1.0
2025-07-30,26.7887,26.9399,26.7887,26.9399,2967,26.7277949050041,26.8786511462415,26.7277949050041,26.8786511462415,2973.76095493456,0.0,1.0
2025-07-31,26.7441,26.8399,26.74,26.8399,4102,26.6832963047449,26.7788784999204,26.6792056262457,26.7788784999204,4111.34729933993,0.0,1.0
2025-08-01,26.7713,26.79,26.74,26.74,3223,26.7104344645442,26.7290919494062,26.6792056262457,26.6792056262457,3230.34430662423,0.0,1.0
2025-08-04,26.735,26.75,26.7,26.72,1991,26.6742169939297,26.6891828908778,26.6392965677173,26.6592510969815,1995.5369266177,0.0,1.0
2025-08-05,26.763,26.763,26.763,26.763,151,26.7021533348996,26.7021533348996,26.7021533348996,26.7021533348996,151.344086348203,0.0,1.0
2025-08-06,26.4828,26.53,26.46,26.53,6819,26.422590379908,26.4696830689715,26.3998422165468,26.4696830689715,6834.53857489005,0.0,1.0
2025-08-07,26.4823,26.4823,26.4,26.445,6108,26.4220915166764,26.4220915166764,26.3399786287542,26.3848763195986,6121.9184067207,0.0,1.0
2025-08-08,26.4781,26.56,26.4614,26.47,3181,26.4179010655309,26.4996148628678,26.4012390335953,26.4098194811789,3188.24860048765,0.0,1.0
2025-08-11,26.487,26.5499,26.487,26.5499,1822,26.4267808310535,26.4895378255894,26.4267808310535,26.4895378255894,1826.15182335382,0.0,1.0
2025-08-12,26.4554,26.4999,26.4554,26.4999,569,26.395252674816,26.4396515024289,26.395252674816,26.4396515024289,570.296590278992,0.0,1.0
2025-08-13,26.62,26.62,26.27,26.27,2749,26.5594784506605,26.5594784506605,26.2102741885368,26.2102741885368,2755.26419451133,0.0,1.0
2025-08-14,26.5731,26.63,26.5601,26.61,1847,26.5126850795359,26.5694557152926,26.4997146355142,26.5495011860284,1851.20879129226,0.0,1.0
2025-08-15,26.6806,26.73,26.61,26.6401,4203,26.619940674331,26.6692283616136,26.5495011860284,26.579532752571,4212.57744981125,0.0,1.0
2025-08-18,26.6085,26.75,26.6085,26.75,1282,26.5480045963335,26.6891828908778,26.5480045963335,26.6891828908778,1284.92131588342,0.0,1.0
2025-08-19,26.7794,26.8099,26.67,26.67,2712,26.7185160488962,26.7489467060241,26.609364773821,26.609364773821,2718.17988196243,0.0,1.0
2025-08-20,26.8659,26.9499,26.85,26.9499,3412,26.8048193879639,26.8886284108736,26.7889555371989,26.8886284108736,3419.77498423887,0.0,1.0
2025-08-21,26.8054,27.02,26.78,27.02,8082,26.7444569369397,26.9585690359446,26.7191146847741,26.9585690359446,8100.41659514025,0.0,1.0
2025-08-22,26.8981,26.9699,26.89,26.9109,2050,26.8369461800793,26.9085829401378,26.8288645957273,26.8497170788084,2054.67137095243,0.0,1.0
2025-08-25,26.7332,26.81,26.73,26.78,2695,26.6724210862959,26.7490464786704,26.6692283616136,26.7191146847741,2701.14114376429,0.0,1.0
2025-08-26,26.7186,26.7499,26.63,26.7,885,26.657854279933,26.6890831182315,26.5694557152926,26.6392965677173,887.016665020926,0.0,1.0
2025-08-27,26.7429,26.77,26.6612,26.6612,1903,26.682099032989,26.709137420142,26.6005847809447,26.6005847809447,1907.33639947438,0.0,1.0
2025-08-28,26.6844,26.6844,26.64,26.64,668,26.6237320348912,26.6237320348912,26.5794329799247,26.5794329799247,669.52218331523,0.0,1.0
2025-08-29,26.7588,26.7588,26.69,26.73,11762,26.6979628837541,26.6979628837541,26.6293193030852,26.6692283616136,11788.8022756792,0.0,1.0
2025-09-02,26.6804,26.6855,26.6401,26.65,112265,26.6197411290384,26.6248295340007,26.579532752571,26.5894102445568,112520.820224378,0.0,1.0
2025-09-03,26.6501,26.66,26.59,26.63,12286,26.5895100172031,26.5993875091889,26.5295466567642,26.5694557152926,12313.996323669,0.0,1.0
2025-09-04,26.6291,26.6459,26.58,26.58,4191,26.5685577614757,26.5853195660576,26.519569392132,26.519569392132,4200.55010520079,0.0,1.0
2025-09-05,26.4533,26.58,26.41,26.41,4322,26.3931574492433,26.519569392132,26.3499558933863,26.3499558933863,4331.84861719824,0.0,1.0
2025-09-08,26.445,26.445,26.34,26.34,3323,26.3848763195986,26.3848763195986,26.2801150409616,26.2801150409616,3330.57217837801,0.0,1.0
2025-09-09,26.4741,26.49,26.38,26.38,5624,26.4139101596781,26.4297740104431,26.32002409949,26.32002409949,5636.81550743241,0.0,1.0
2025-09-10,26.3346,26.3346,26.28,26.2908,3845,26.2747273180602,26.2747273180602,26.2202514531689,26.2310268989716,3853.76166893273,0.0,1.0
2025-09-11,26.515,26.54,26.37,26.41,68184,26.4547171720234,26.4796603336036,26.3100468348579,26.3499558933863,68339.3720765952,0.0,1.0
2025-09-12,26.4813,26.5,26.45,26.46,15884,26.4210937902132,26.4397512750752,26.3898649519147,26.3998422165468,15920.1951493699,0.0,1.0
2025-09-15,26.3749,26.5399,26.3749,26.5399,931,26.3149356945276,26.4795605609573,26.3149356945276,26.4795605609573,933.121486027664,0.0,1.0
2025-09-16,26.3253,26.33,26.3001,26.3001,2024,26.2654484619524,26.2701377763295,26.2403057550795,26.2403057550795,2028.61212429644,0.0,1.0
2025-09-17,26.3306,26.4199,26.3,26.405,1007,26.3306,26.4199,26.3,26.405,1007,0.06,1.0
2025-09-18,26.203,26.2979,26.203,26.26,1727,26.203,26.2979,26.203,26.26,1727,0.0,1.0
2025-09-19,26.1484,26.1724,26.1145,26.1145,2955,26.1484,26.1724,26.1145,26.1145,2955,0.0,1.0
2025-09-22,26.0372,26.1399,26.02,26.09,11410,26.0372,26.1399,26.02,26.09,11410,0.0,1.0
2025-09-23,26.047,26.08,26.0,26.08,2777,26.047,26.08,26.0,26.08,2777,0.0,1.0
2025-09-24,26.11,26.1428,26.07,26.07,9566,26.11,26.1428,26.07,26.07,9566,0.0,1.0
2025-09-25,26.0734,26.18,26.06,26.18,80926,26.0734,26.18,26.06,26.18,80926,0.0,1.0
2025-09-26,26.1281,26.15,26.1,26.13,9424,26.1281,26.15,26.1,26.13,9424,0.0,1.0
2025-09-29,26.1114,26.12,26.06,26.06,2934,26.1114,26.12,26.06,26.06,2934,0.0,1.0
2025-09-30,26.1293,26.1293,26.07,26.07,4741,26.1293,26.1293,26.07,26.07,4741,0.0,1.0
2025-10-01,26.0627,26.0627,26.0,26.05,3871,26.0627,26.0627,26.0,26.05,3871,0.0,1.0
2025-10-02,26.0285,26.0441,26.0,26.0441,1533,26.0285,26.0441,26.0,26.0441,1533,0.0,1.0
2025-10-03,26.143,26.18,26.07,26.07,4678,26.143,26.18,26.07,26.07,4678,0.0,1.0
2025-10-06,26.3071,26.3071,26.3071,26.3071,241,26.3071,26.3071,26.3071,26.3071,241,0.0,1.0
2025-10-07,26.3747,26.4,26.05,26.05,9937,26.3747,26.4,26.05,26.05,9937,0.0,1.0
2025-10-08,26.3919,26.3919,26.34,26.34,8886,26.3919,26.3919,26.34,26.34,8886,0.0,1.0
2025-10-09,26.2152,26.27,26.2152,26.27,155,26.2152,26.27,26.2152,26.27,155,0.0,1.0
2025-10-10,26.314,26.314,26.2115,26.27,1035,26.314,26.314,26.2115,26.27,1035,0.0,1.0
2025-10-13,26.209,26.235,26.151,26.2275,1222,26.209,26.235,26.151,26.2275,1222,0.0,1.0
2025-10-14,26.2449,26.25,26.19,26.22,9106,26.2449,26.25,26.19,26.22,9106,0.0,1.0
2025-10-15,26.293,26.41,26.2745,26.3984,3291,26.293,26.41,26.2745,26.3984,3291,0.0,1.0
2025-10-16,26.1955,26.3495,26.17,26.3085,2794,26.1955,26.3495,26.17,26.3085,2794,0.0,1.0
2025-10-17,26.2361,26.31,26.2,26.31,3301,26.2361,26.31,26.2,26.31,3301,0.0,1.0
2025-10-20,26.2788,26.29,26.225,26.26,1322,26.2788,26.29,26.225,26.26,1322,0.0,1.0
2025-10-21,26.2048,26.28,25.96,25.96,2632,26.2048,26.28,25.96,25.96,2632,0.0,1.0
2025-10-22,26.1892,26.27,26.1892,26.2496,3530,26.1892,26.27,26.1892,26.2496,3530,0.0,1.0
2025-10-23,26.1656,26.1656,26.1564,26.16,804,26.1656,26.1656,26.1564,26.16,804,0.0,1.0
2025-10-24,26.1832,26.24,26.1832,26.19,1878,26.1832,26.24,26.1832,26.19,1878,0.0,1.0
2025-10-27,26.24,26.29,26.13,26.21,2308,26.24,26.29,26.13,26.21,2308,0.0,1.0
2025-10-28,26.0461,26.18,26.0461,26.18,792,26.0461,26.18,26.0461,26.18,792,0.0,1.0
2025-10-29,25.5308,25.67,25.5308,25.67,489,25.5308,25.67,25.5308,25.67,489,0.0,1.0
2025-10-30,25.524,25.7199,25.485,25.7199,3141,25.524,25.7199,25.485,25.7199,3141,0.0,1.0
2025-10-31,25.5936,25.62,25.55,25.55,4082,25.5936,25.62,25.55,25.55,4082,0.0,1.0
2025-11-03,25.4253,25.49,25.3575,25.36,1444,25.4253,25.49,25.3575,25.36,1444,0.0,1.0
2025-11-04,25.5623,25.5623,25.4895,25.4895,945,25.5623,25.5623,25.4895,25.4895,945,0.0,1.0
2025-11-05,25.5808,25.63,25.54,25.57,5080,25.5808,25.63,25.54,25.57,5080,0.0,1.0
2025-11-06,25.5676,25.7199,25.54,25.57,4546,25.5676,25.7199,25.54,25.57,4546,0.0,1.0
2025-11-07,25.6322,25.79,25.6322,25.6795,2343,25.6322,25.79,25.6322,25.6795,2343,0.0,1.0
2025-11-10,25.745,25.748406,25.6,25.6,1683,25.745,25.748406,25.6,25.6,1683,0.0,1.0
2025-11-11,25.9525,25.9705,25.805,25.805,1140,25.9525,25.9705,25.805,25.805,1140,0.0,1.0
2025-11-12,26.0319,26.0319,26.0,26.01,2988,26.0319,26.0319,26.0,26.01,2988,0.0,1.0
2025-11-13,26.1076,26.15,26.106,26.12,1251,26.1076,26.15,26.106,26.12,1251,0.0,1.0
2025-11-14,26.0268,26.07,26.0173,26.0173,10153,26.0268,26.07,26.0173,26.0173,10153,0.0,1.0
2025-11-17,26.0786,26.14,26.0415,26.055,1837,26.0786,26.14,26.0415,26.055,1837,0.0,1.0
2025-11-18,26.171,26.29,26.1101,26.28,1751,26.171,26.29,26.1101,26.28,1751,0.0,1.0
2025-11-19,26.0106,26.09,25.98,26.04,12257,26.0106,26.09,25.98,26.04,12257,0.0,1.0
2025-11-20,26.0077,26.0077,26.0077,26.0077,299,26.0077,26.0077,26.0077,26.0077,299,0.0,1.0
2025-11-21,26.3564,26.4,26.14,26.19,65778,26.3564,26.4,26.14,26.19,65778,0.0,1.0
2025-11-24,26.2102,26.38,25.96,25.96,86986,26.2102,26.38,25.96,25.96,86986,0.0,1.0
2025-11-25,26.4176,26.46,26.32,26.43,2799,26.4176,26.46,26.32,26.43,2799,0.0,1.0
2025-11-26,26.5443,26.63,26.5065,26.62,8858,26.5443,26.63,26.5065,26.62,8858,0.0,1.0