date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-06-18,21.25,23.4,20.64,23.0,4241900,19.9078490755353,21.9220549820012,19.3363767020729,21.5473189994029,4527881.17179235,0.0,1.0
2014-06-19,21.2,21.76,21.03,21.37,220700,19.8610070777105,20.3856374533482,19.7017442851062,20.0202698703148,235579.192016448,0.0,1.0
2014-06-20,21.0,21.41,20.75,21.2,77100,19.6736390864114,20.0577434685746,19.4394290972874,19.8610070777105,82297.94156986,0.0,1.0
2014-06-23,20.74,21.02,20.55,21.0,145700,19.4300606977225,19.6923758855413,19.2520611059883,19.6736390864114,155522.828621642,0.0,1.0
2014-06-24,21.5,21.76,20.55,20.55,227100,20.1420590646593,20.3856374533482,19.2520611059883,19.2520611059883,242410.668359471,0.0,1.0
2014-06-25,21.82,21.82,21.01,21.31,37800,20.4418478507379,20.4418478507379,19.6830074859763,19.9640594729251,40348.407150982,0.0,1.0
2014-06-26,21.94,22.1,21.01,21.72,235700,20.5542686455174,20.7041630385567,19.6830074859763,20.3481638550883,251590.464695409,0.0,1.0
2014-06-27,22.0,22.195,21.3,22.17,90100,20.6104790429072,20.7931628344238,19.9546910733601,20.7697418355114,96174.3778916262,0.0,1.0
2014-06-30,22.15,22.29,21.45,21.9,50200,20.7510050363815,20.8821626302909,20.0952170668345,20.5167950472576,53584.3925655899,0.0,1.0
2014-07-01,22.5,22.78,21.79,22.25,109800,21.078899021155,21.3412142089739,20.413742652043,20.8446890320311,117202.516009996,0.0,1.0
2014-07-02,22.65,22.84,22.0,22.44,32800,21.2194250146294,21.3974246063636,20.6104790429072,21.0226886237653,35011.316257995,0.0,1.0
2014-07-03,22.99,23.34,21.57,22.65,63300,21.537950599838,21.8658445846115,20.207637861614,21.2194250146294,67567.5707052158,0.0,1.0
2014-07-07,22.47,22.99,22.25,22.86,107000,21.0507938224602,21.537950599838,20.8446890320311,21.4161614054935,114213.745109922,0.0,1.0
2014-07-08,22.06,22.52,22.01,22.31,40600,20.6666894402969,21.097635820285,20.6198474424721,20.9008994294208,43337.1780510548,0.0,1.0
2014-07-09,21.96,22.44,21.86,22.02,50000,20.5730054446473,21.0226886237653,20.4793214489977,20.6292158420371,53370.9089298705,0.0,1.0
2014-07-10,21.56,21.82,21.13,21.82,71300,20.198269462049,20.4418478507379,19.7954282807558,20.4418478507379,76106.9161339952,0.0,1.0
2014-07-11,21.85,22.402,21.5,21.59,43300,20.4699530494328,20.9870887054185,20.1420590646593,20.2263746607439,46219.2071332677,0.0,1.0
2014-07-14,21.95,22.04,21.44,22.04,134100,20.5636370450824,20.647952641167,20.0858486672695,20.647952641167,143140.777749912,0.0,1.0
2014-07-15,21.87,22.25,21.62,21.96,42700,20.4886898485627,20.8446890320311,20.2544798594388,20.5730054446473,45578.7562261093,0.0,1.0
2014-07-16,21.6,22.1,21.05,21.88,36800,20.2357430603088,20.7041630385567,19.7204810842362,20.4980582481277,39280.9889723847,0.0,1.0
2014-07-17,20.57,21.86,20.25,21.58,40600,19.2707979051182,20.4793214489977,18.9710091190395,20.2170062611789,43337.1780510547,0.0,1.0
2014-07-18,21.1,21.1,20.51,20.7,22700,19.767323082061,19.767323082061,19.2145875077284,19.3925870994626,24230.3926541611,0.0,1.0
2014-07-21,20.9,21.14,20.37,21.14,63500,19.5799550907618,19.8047966803208,19.083429913819,19.8047966803208,67781.0543409354,0.0,1.0
2014-07-22,21.13,21.63,20.75,20.92,44400,19.7954282807558,20.2638482590037,19.4394290972874,19.5986918898917,47393.367129725,0.0,1.0
2014-07-23,21.28,21.52,20.81,21.23,48300,19.9359542742302,20.1607958637892,19.4956394946772,19.8891122764054,51556.2980262548,0.0,1.0
2014-07-24,21.46,22.0,21.1,21.22,72200,20.1045854663994,20.6104790429072,19.767323082061,19.8797438768404,77067.592494733,0.0,1.0
2014-07-25,21.24,21.76,20.91,21.61,30300,19.8984806759704,20.3856374533482,19.5893234903268,20.2451114598738,32342.7708115014,0.0,1.0
2014-07-28,20.33,21.17,19.64,20.87,114300,19.0459563155592,19.8329018790157,18.3995367455771,19.5518498920669,122005.897813684,0.0,1.0
2014-07-29,19.85,20.68,19.52,20.68,48300,18.5962731364412,19.3738503003327,18.2871159507976,19.3738503003327,51556.2980262549,0.0,1.0
2014-07-30,19.49,20.42,19.16,20.03,86300,18.2590107521027,19.1302719116438,17.9498535664591,18.7649043286105,92118.1888129565,0.0,1.0
2014-07-31,19.07,19.53,18.86,19.49,124800,17.8655379703745,18.2964843503626,17.6688015795104,18.2590107521027,133213.788688957,0.0,1.0
2014-08-01,19.35,19.76,18.99,19.25,50700,18.1278531581933,18.5119575403566,17.7905907738549,18.0341691625438,54118.1016548887,0.0,1.0
2014-08-04,19.25,19.58,19.15,19.48,42000,18.0341691625438,18.3433263481874,17.9404851668942,18.2496423525378,44831.563501091,0.0,1.0
2014-08-05,19.21,19.45,19.01,19.31,24000,17.9966955642839,18.2215371538429,17.8093275729848,18.0903795599335,25618.0362863378,0.0,1.0
2014-08-06,19.35,19.688,19.03,19.15,24900,18.1278531581933,18.4445050634889,17.8280643721147,17.9404851668942,26578.7126470755,0.0,1.0
2014-08-07,19.01,19.64,18.9,19.34,86700,17.8093275729848,18.3995367455771,17.7062751777702,18.1184847586284,92545.1560843951,0.0,1.0
2014-08-08,19.77,20.2,19.41,19.46,90900,18.5213259399216,18.9241671212147,18.1840635555831,18.2309055534079,97028.3124345042,0.0,1.0
2014-08-11,19.78,20.04,19.6,19.77,41200,18.5306943394865,18.7742727281754,18.3620631473173,18.5213259399216,43977.6289582133,0.0,1.0
2014-08-12,19.6,19.99,19.29,19.99,42300,18.3620631473173,18.7274307303506,18.0716427608036,18.7274307303506,45151.7889546703,0.0,1.0
2014-08-13,19.81,20.04,19.5,19.69,31500,18.5587995381814,18.7742727281754,18.2683791516677,18.4463787434019,33623.6726258183,0.0,1.0
2014-08-14,19.8,19.99,19.31,19.75,61800,18.5494311386164,18.7274307303506,18.0903795599335,18.5025891407916,65966.4434373199,0.0,1.0
2014-08-15,19.59,19.99,19.15,19.78,70400,18.3526947477523,18.7274307303506,17.9404851668942,18.5306943394865,75146.2397732576,0.0,1.0
2014-08-18,21.03,21.05,19.53,19.53,46700,19.7017442851062,19.7204810842362,18.2964843503626,18.2964843503626,49848.4289404991,0.0,1.0
2014-08-19,21.47,21.74,20.9,21.03,83500,20.1139538659644,20.3669006542182,19.5799550907618,19.7017442851062,89129.4179128835,0.0,1.0
2014-08-20,21.31,21.74,21.18,21.33,37200,19.9640594729251,20.3669006542182,19.8422702785806,19.982796272055,39707.9562438235,0.0,1.0
2014-08-21,21.08,21.5,20.8,21.36,50800,19.748586282931,20.1420590646593,19.4862710951122,20.0109014707499,54224.8434727484,0.0,1.0
2014-08-22,20.49,21.05,20.28,20.9,38700,19.1958507085985,19.7204810842362,18.9991143177344,19.5799550907618,41309.0835117197,0.0,1.0
2014-08-25,20.62,21.25,20.26,20.68,41200,19.317639902943,19.9078490755353,18.9803775186045,19.3738503003327,43977.6289582132,0.0,1.0
2014-08-26,20.03,20.5,19.92,20.5,37200,18.7649043286105,19.2052191081635,18.6618519333959,19.2052191081635,39707.9562438235,0.0,1.0
2014-08-27,19.86,20.2,19.72,20.12,23400,18.6056415360062,18.9241671212147,18.4744839420968,18.8492199246951,24977.5853791793,0.0,1.0
2014-08-28,20.0,20.41,19.83,20.0,29100,18.7367991299156,19.1209035120789,18.5775363373113,18.7367991299156,31061.8689971846,0.0,1.0
2014-08-29,20.19,20.5,20.02,20.4,18200,18.9147987216498,19.2052191081635,18.7555359290455,19.1115351125139,19427.0108504728,0.0,1.0
2014-09-02,19.85,20.3,19.68,20.3,89800,18.5962731364412,19.0178511168643,18.4370103438369,19.0178511168643,95854.1524380474,0.0,1.0
2014-09-03,19.72,20.06,19.21,20.0,74975,18.4744839420968,18.7930095273053,17.9966955642839,18.7367991299156,80029.6779403405,0.0,1.0
2014-09-04,19.61,20.06,19.39,19.93,94994,18.3714315468822,18.7930095273053,18.1653267564532,18.6712203329609,101398.322457682,0.0,1.0
2014-09-05,19.61,19.81,19.4,19.56,44500,18.3714315468822,18.5587995381814,18.1746951560181,18.3245895490574,47500.1089475848,0.0,1.0
2014-09-08,19.68,19.85,19.4,19.8,34400,18.4370103438369,18.5962731364412,18.1746951560181,18.5494311386164,36719.1853437509,0.0,1.0
2014-09-09,19.62,19.99,19.42,19.83,45700,18.3807999464472,18.7274307303506,18.193431955148,18.5775363373113,48781.0107619015,0.0,1.0
2014-09-10,19.59,19.98,19.41,19.67,60600,18.3526947477523,18.7180623307857,18.1840635555831,18.427641944272,64685.541623003,0.0,1.0
2014-09-11,19.4,19.59,18.81,19.5,115300,18.1746951560181,18.3526947477523,17.6219595816856,18.2683791516677,123073.315992281,0.0,1.0
2014-09-12,19.18,19.66,18.91,19.22,85700,17.9685903655891,18.418273544707,17.7156435773352,18.0060639638489,91477.7379057976,0.0,1.0
2014-09-15,18.91,19.18,18.6,19.18,48200,17.7156435773352,17.9685903655891,17.4252231908215,17.9685903655891,51449.556208395,0.0,1.0
2014-09-16,19.0,19.1,18.81,18.99,28400,17.7999591734198,17.8936431690694,17.6219595816856,17.7905907738549,30314.6762721664,0.0,1.0
2014-09-17,19.0,19.81,18.98,19.14,125100,17.7999591734198,18.5587995381814,17.7812223742899,17.9311167673292,133534.014142536,0.0,1.0
2014-09-18,19.2,19.51,18.935,18.97,108200,17.987327164719,18.2777475512327,17.7390645762476,17.7718539747249,115494.646924239,0.0,1.0
2014-09-19,18.72,19.72,18.65,19.03,178400,17.537643985601,18.4744839420968,17.4720651886463,17.8280643721147,190427.403061777,0.0,1.0
2014-09-22,18.28,18.89,18.11,18.77,115259,17.1254344047429,17.6969067782053,16.9661716121386,17.5844859834258,123029.551846958,0.0,1.0
2014-09-23,17.94,18.33,17.82,18.13,103301,16.8069088195343,17.1722764025676,16.6944880247548,16.9849084112685,110265.365267291,0.0,1.0
2014-09-24,17.78,18.04,17.655,17.87,85533,16.657014426495,16.9005928151839,16.539909431933,16.7413300225796,91299.4790699719,0.0,1.0
2014-09-25,17.45,17.88,17.1903,17.66,88464,16.3478572408514,16.7506984221445,16.1045599041494,16.5445936317155,94428.0817514408,0.0,1.0
2014-09-26,18.21,18.37,17.51,17.52,41315,17.0598556077881,17.2097500008275,16.4040676382411,16.4134360378061,44100.382048752,0.0,1.0
2014-09-29,17.76,18.27,17.64,18.2,46508,16.638277627365,17.1160660051779,16.5258568325856,17.0504872082232,49643.4846502084,0.0,1.0
2014-09-30,17.35,17.93,17.25,17.8,570316,16.2541732452018,16.7975404199693,16.1604892495522,16.6757512256249,608765.665944958,0.0,1.0
2014-10-01,16.93,17.43,16.225,17.25,125041,15.8607004634735,16.3291204417214,15.200228294144,16.1604892495522,133471.036469999,0.0,1.0
2014-10-02,17.31,17.68,16.6,17.06,250008,16.2166996469419,16.5633304308454,15.5515432778299,15.982489657818,266863.083994781,0.0,1.0
2014-10-03,17.12,17.49,16.92,17.49,78823,16.0387000552077,16.3853308391112,15.8513320639086,16.3853308391112,84137.1030915837,0.0,1.0
2014-10-06,16.69,17.29,16.57,17.0,61396,15.6358588739146,16.197962847812,15.5234380791351,15.9262792604283,65535.2064931663,0.0,1.0
2014-10-07,16.23,16.74,16.21,16.51,51493,15.2049124939265,15.6827008717393,15.1861756947966,15.4672276817453,54964.5642705163,0.0,1.0
2014-10-08,16.59,16.64,15.9775,16.33,35191,15.542174878265,15.5890168760898,14.9683604049113,15.2985964895761,37563.5131230213,0.0,1.0
2014-10-09,16.56,16.86,16.47,16.61,36034,15.5140696795701,15.7951216665188,15.4297540834855,15.5609116773949,38463.346647579,0.0,1.0
2014-10-10,16.3,16.66,16.2,16.49,36977,15.2704912908812,15.6077536752197,15.1768072952316,15.4484908826154,39469.9219899964,0.0,1.0
2014-10-13,15.74,16.46,15.66,16.16,57738,14.7458609152436,15.4203856839205,14.6709137187239,15.1393336969718,61630.590795857,0.0,1.0
2014-10-14,16.07,16.37,15.85,15.85,103137,15.0550181008872,15.3360700878359,14.8489133104581,14.8489133104581,110090.308686001,0.0,1.0
2014-10-15,15.96,16.33,15.48,15.76,831300,14.9519657056726,15.2985964895761,14.5022825265547,14.7645977143735,887344.731868028,0.0,1.0
2014-10-16,15.65,16.01,15.5,15.64,683767,14.661545319159,14.9988077034974,14.5210193256846,14.652176919594,729865.325725011,0.0,1.0
2014-10-17,16.41,17.44,15.68,15.8,713058,15.3735436860957,16.3384888412864,14.6896505178538,14.8020713126333,761131.071594313,0.0,1.0
2014-10-20,17.0,17.19,16.31,16.54,153429,15.9262792604283,16.1042788521625,15.2798596904462,15.4953328804402,163772.903724021,0.0,1.0
2014-10-21,17.66,17.85,17.0,17.0,1007222,16.5445936317155,16.7225932234497,15.9262792604283,15.9262792604283,1075127.07268324,0.0,1.0
2014-10-22,17.58,17.76,17.42,17.57,160254,16.4696464351958,16.638277627365,16.3197520421565,16.4602780356309,171058.032792949,0.0,1.0
2014-10-23,18.06,18.16,17.616,17.64,407686,16.9193296143138,17.0130136099634,16.5033726736297,16.5258568325856,435171.447559662,0.0,1.0
2014-10-24,18.22,18.32,17.96,18.18,76964,17.0692240073531,17.1629080030027,16.8256456186642,17.0317504090933,82152.7726975709,0.0,1.0
2014-10-27,18.22,18.56,17.94,18.03,141698,17.0692240073531,17.3877495925617,16.8069088195343,16.8912244156189,151251.021070896,0.0,1.0
2014-10-28,18.05,18.42,17.92,18.42,91407,16.9099612147488,17.2565919986523,16.7881720204044,17.2565919986523,97569.4934510534,0.0,1.0
2014-10-29,18.02,18.38,17.87,18.17,132393,16.8818560160539,17.2191184003924,16.7413300225796,17.0223820095283,141318.694919047,0.0,1.0
2014-10-30,18.1,18.26,17.702,17.82,134547,16.9568032125736,17.1066976056129,16.5839409098883,16.6944880247548,143617.913675746,0.0,1.0
2014-10-31,18.48,18.68,18.08,18.5,63558,17.312802396042,17.5001703873412,16.9380664134437,17.3315391951719,67842.9645952941,0.0,1.0
2014-11-03,18.38,18.58,18.0,18.48,274069,17.2191184003924,17.4064863916916,16.863119216924,17.312802396042,292546.232790013,0.0,1.0
2014-11-04,18.46,18.59,18.08,18.41,60196,17.2940655969121,17.4158547912565,16.9380664134437,17.2472235990873,64254.3046788495,0.0,1.0
2014-11-05,18.3,18.51,18.23,18.48,42986,17.1441712038728,17.3409075947369,17.0785924069181,17.312802396042,45884.0378251881,0.0,1.0
2014-11-06,18.3,18.5,18.12,18.4,30742,17.1441712038728,17.3315391951719,16.9755400117035,17.2378551995223,32814.5696464415,0.0,1.0
2014-11-07,18.38,18.73,18.18,18.38,305548,17.2191184003924,17.547012385166,17.0317504090933,17.2191184003924,326147.489634081,0.0,1.0
2014-11-10,18.74,19.04,18.59,18.59,269970,17.5563807847309,17.8374327716796,17.4158547912565,17.4158547912565,288170.885675942,0.0,1.0
2014-11-11,18.73,18.85,18.322,18.67,106799,17.547012385166,17.6594331799454,17.1647816829157,17.4908019877762,113999.194056024,0.0,1.0
2014-11-12,18.47,18.85,18.46,18.69,142369,17.3034339964771,17.6594331799454,17.2940655969121,17.5095387869061,151967.258668734,0.0,1.0
2014-11-13,18.39,18.71,18.32,18.65,100743,17.2284867999574,17.528275586036,17.1629080030027,17.4720651886463,107534.909566439,0.0,1.0
2014-11-14,16.94,17.5,16.4501,17.5,451003,15.8700688630385,16.3946992386761,15.4111109683512,16.3946992386761,481408.800801967,0.0,1.0
2014-11-17,16.68,16.87,16.61,16.82,236172,15.6264904743496,15.8044900660838,15.5609116773949,15.757648068259,252094.286075707,0.0,1.0
2014-11-18,16.62,16.98,16.56,16.61,131842,15.5702800769599,15.9075424612983,15.5140696795701,15.5609116773949,140730.547502639,0.0,1.0
2014-11-19,16.48,16.7,16.45,16.57,73521,15.4391224830504,15.6452272734795,15.4110172843556,15.5234380791351,78477.6519086603,0.0,1.0
2014-11-20,16.36,16.55,16.27,16.27,85746,15.326701688271,15.5047012800052,15.2423860921863,15.2423860921863,91526.8391420131,0.0,1.0
2014-11-21,17.02,17.17,16.72,16.72,220348,15.9450160595582,16.0855420530325,15.6639640726094,15.6639640726094,235203.460817581,0.0,1.0
2014-11-24,17.34,17.572,16.96,16.96,167023,16.2448048456368,16.4621517155438,15.8888056621684,15.8888056621684,178283.386443875,0.0,1.0
2014-11-25,17.54,17.75,17.29,17.5,157212,16.432172836936,16.6289092278001,16.197962847812,16.3946992386761,167810.946693655,0.0,1.0
2014-11-26,17.38,17.66,17.3,17.62,41786,16.2822784438967,16.5445936317155,16.207331247377,16.5071200334556,44603.1360108712,0.0,1.0
2014-11-28,17.31,17.6,17.29,17.29,52641,16.2166996469419,16.4883832343257,16.197962847812,16.197962847812,56189.9603395463,0.0,1.0
2014-12-01,16.77,17.42,16.74,17.4,94433,15.7108060704342,16.3197520421565,15.6827008717393,16.3010152430266,100799.500859489,0.0,1.0
2014-12-02,16.54,16.81,16.48,16.68,123323,15.4953328804402,15.7482796686941,15.4391224830504,15.6264904743496,131637.212039168,0.0,1.0
2014-12-03,16.4,16.63,16.23,16.37,88106,15.3641752865308,15.5796484765248,15.2049124939265,15.3360700878359,94045.9460435031,0.0,1.0
2014-12-04,16.3,16.78,16.27,16.5,71281,15.2704912908812,15.7201744699992,15.2423860921863,15.4578592821804,76086.6351886019,0.0,1.0
2014-12-05,16.49,16.6,16.25,16.25,62811,15.4484908826154,15.5515432778299,15.2236492930564,15.2236492930564,67045.6032158818,0.0,1.0
2014-12-08,16.39,16.6,16.25,16.25,151862,15.3548068869658,15.5515432778299,15.2236492930564,15.2236492930564,162100.25943816,0.0,1.0
2014-12-09,16.35,16.67,16.03,16.25,271322,15.317333288706,15.6171220747846,15.0175445026273,15.2236492930564,289614.035053406,0.0,1.0
2014-12-10,16.0,16.38,16.0,16.3,1283569,14.9894393039325,15.3454384874009,14.9894393039325,15.2704912908812,1370104.88408409,0.0,1.0
2014-12-11,16.11,16.52,15.85,15.98,133517,15.092491699147,15.4765960813103,14.8489133104581,14.9707025048026,142518.47295179,0.0,1.0
2014-12-12,15.95,16.15,15.86,15.94,89062,14.9425973061077,15.1299652974068,14.8582817100231,14.9332289065427,95066.3978222422,0.0,1.0
2014-12-15,15.94,16.04,15.85,16.01,122778,14.9332289065427,15.0269129021923,14.8489133104581,14.9988077034974,131055.469131833,0.0,1.0
2014-12-16,15.9,16.2,15.85,15.85,84819,14.8957553082829,15.1768072952316,14.8489133104581,14.8489133104581,90537.3424904535,0.0,1.0
2014-12-17,16.35,16.38,15.84,15.84,145031,15.317333288706,15.3454384874009,14.8395449108931,14.8395449108931,154808.725860161,0.0,1.0
2014-12-18,16.48,16.8,16.31,16.5,66356,15.4391224830504,15.7389112691291,15.2798596904462,15.4578592821804,70829.6006590098,0.0,1.0
2014-12-19,16.68,16.79,16.46,16.5,87698,15.6264904743496,15.7295428695641,15.4203856839205,15.4578592821804,93610.4394266355,0.0,1.0
2014-12-22,16.68,16.97,16.65,16.76,25934,15.6264904743496,15.8981740617334,15.5983852756547,15.7014376708693,27682.4230437452,0.0,1.0
2014-12-23,16.85,17.31,16.72,16.89,135012,15.7857532669539,16.2166996469419,15.6639640726094,15.8232268652137,144114.263128793,0.0,1.0
2014-12-24,16.77,17.08,16.7,16.87,91120,15.7108060704342,16.0012264569479,15.6452272734795,15.8044900660838,97263.144433796,0.0,1.0
2014-12-26,16.89,16.95,16.84,16.94,15616,15.8232268652137,15.8794372626035,15.7763848673889,15.8700688630385,16668.8022769771,0.0,1.0
2014-12-29,16.87,17.0,16.65,16.8,32066,15.8044900660838,15.9262792604283,15.5983852756547,15.7389112691291,34227.8313149045,0.0,1.0
2014-12-30,16.63,16.87,16.45,16.77,35275,15.5796484765248,15.8044900660838,15.4110172843556,15.7108060704342,37653.1762500236,0.0,1.0
2014-12-31,17.28,17.31,16.6,16.6,141696,16.1885944482471,16.2166996469419,15.5515432778299,15.5515432778299,151248.886234538,0.0,1.0
2015-01-02,17.01,17.42,16.54,17.31,58864,15.9356476599932,16.3197520421565,15.4953328804402,16.2166996469419,62832.5036649579,0.0,1.0
2015-01-05,16.65,17.09,16.55,16.85,52078,15.5983852756547,16.0105948565129,15.5047012800052,15.7857532669539,55589.0039049959,0.0,1.0
2015-01-06,16.27,16.73,16.03,16.54,75418,15.2423860921863,15.6733324721744,15.0175445026273,15.4953328804402,80502.5441934595,0.0,1.0
2015-01-07,16.67,16.69,16.31,16.45,63747,15.6171220747846,15.6358588739146,15.2798596904462,15.4110172843556,68044.7066310492,0.0,1.0
2015-01-08,16.82,16.87,16.64,16.64,54248,15.757648068259,15.8044900660838,15.5890168760898,15.5890168760898,57905.3013525522,0.0,1.0
2015-01-09,16.75,16.9,16.71,16.77,50334,15.6920692713043,15.8325952647787,15.6545956730445,15.7108060704342,53727.426601522,0.0,1.0
2015-01-12,16.7,16.8,16.42,16.76,38453,15.6452272734795,15.7389112691291,15.3829120856607,15.7014376708693,41045.4312216062,0.0,1.0
2015-01-13,16.19,17.19,15.71,16.94,99973,15.1674388956667,16.1042788521625,14.7177557165487,15.8700688630385,106712.997568918,0.0,1.0
2015-01-14,15.81,16.15,15.62,15.95,127031,14.8114397121983,15.1299652974068,14.6334401204641,14.9425973061077,135595.198645407,0.0,1.0
2015-01-15,15.21,15.8,15.18,15.7,128020,14.2493357383008,14.8020713126333,14.2212305396059,14.7083873169837,136650.87522404,0.0,1.0
2015-01-16,15.45,15.49,14.8,15.15,189258,14.4741773278598,14.5116509261196,13.8652313561375,14.1931253409111,202017.429644988,0.0,1.0
2015-01-20,14.59,15.31,14.51,15.31,84562,13.6684949652734,14.3430197339504,13.5935477687538,14.3430197339504,90263.0160185542,0.0,1.0
2015-01-21,14.94,14.97,14.4501,14.53,270565,13.9963889500469,14.0244941487418,13.5374310553597,13.6122845678837,288805.999492209,0.0,1.0
2015-01-22,15.05,15.27,14.76,15.27,53835,14.0994413452615,14.3055461356906,13.8277577578777,14.3055461356906,57464.4576447914,0.0,1.0
2015-01-23,14.87,15.01,14.77,15.0,46817,13.9308101530922,14.0619677470017,13.8371261574427,14.0525993474367,49973.316867395,0.0,1.0
2015-01-26,15.22,15.536,14.86,15.01,97758,14.2587041378658,14.5547455641184,13.9214417535273,14.0619677470017,104348.666303325,0.0,1.0
2015-01-27,16.2,16.48,15.0505,15.15,175109,15.1768072952316,15.4391224830504,14.0999097652397,14.1931253409111,186914.529836014,0.0,1.0
2015-01-28,15.9,16.29,15.82,16.29,128851,14.8957553082829,15.2611228913162,14.8208081117632,15.2611228913162,137537.899730455,0.0,1.0
2015-01-29,16.3,16.31,15.82,16.01,92278,15.2704912908812,15.2798596904462,14.8208081117632,14.9988077034974,98499.2146846117,0.0,1.0
2015-01-30,16.1,16.27,16.05,16.1,44786,15.0831232995821,15.2423860921863,15.0362813017573,15.0831232995821,47805.3905466634,0.0,1.0
2015-02-02,16.0,16.19,15.88,16.1,98972,14.9894393039325,15.1674388956667,14.877018509153,15.0831232995821,105644.511972142,0.0,1.0
2015-02-03,16.25,16.55,16.07,16.08,128289,15.2236492930564,15.5047012800052,15.0550181008872,15.0643865004521,136938.010714083,0.0,1.0
2015-02-04,16.5,16.55,16.2,16.25,118964,15.4578592821804,15.5047012800052,15.1768072952316,15.2236492930564,126984.336198662,0.0,1.0
2015-02-05,16.8,16.86,16.53,16.57,61199,15.7389112691291,15.7951216665188,15.4859644808752,15.5234380791351,65324.9251119828,0.0,1.0
2015-02-06,17.11,17.48,16.68,16.7,200404,16.0293316556428,16.3759624395462,15.6264904743496,15.6452272734795,213914.872663635,0.0,1.0
2015-02-09,17.09,17.38,16.942,17.12,181537,16.0105948565129,16.2822784438967,15.8719425429515,16.0387000552077,193775.893888037,0.0,1.0
2015-02-10,17.36,17.42,16.96,17.23,95132,16.2635416447667,16.3197520421565,15.8888056621684,16.1417524504223,101545.626166329,0.0,1.0
2015-02-11,17.24,17.54,17.09,17.43,65915,16.1511208499872,16.432172836936,16.0105948565129,16.3291204417214,70358.8692422483,0.0,1.0
2015-02-12,17.07,17.6099,17.01,17.35,58206,15.991858057383,16.497657949895,15.9356476599932,16.2541732452018,62130.1425034406,0.0,1.0
2015-02-13,17.13,17.15,16.98,17.11,37687,16.0480684547727,16.0668052539026,15.9075424612983,16.0293316556428,40227.7888968005,0.0,1.0
2015-02-17,16.99,17.28,16.968,17.05,133543,15.9169108608633,16.1885944482471,15.8963003818204,15.973121258253,142546.225824434,0.0,1.0
2015-02-18,17.05,17.26,16.98,17.08,46942,15.973121258253,16.1698576491172,15.9075424612983,16.0012264569479,50106.7441397197,0.0,1.0
2015-02-19,17.64,17.74,16.77,16.855,153221,16.5258568325856,16.6195408282351,15.7108060704342,15.7904374667364,163550.880742873,0.0,1.0
2015-02-20,18.38,19.52,18.12,18.12,226381,17.2191184003924,18.2871159507976,16.9755400117035,16.9755400117035,241643.19468906,0.0,1.0
2015-02-23,17.56,18.19,17.25,18.1,245730,16.4509096360659,17.0411188086582,16.1604892495522,16.9568032125736,262296.669026741,0.0,1.0
2015-02-24,18.75,19.05,17.56,17.56,237466,17.5657491842959,17.8468011712446,16.4509096360659,16.4509096360659,253475.525198812,0.0,1.0
2015-02-25,18.59,19.02,18.41,18.68,126304,17.4158547912565,17.8186959725497,17.2472235990873,17.5001703873412,134819.185629567,0.0,1.0
2015-02-26,18.76,18.98,18.42,18.51,73088,17.5751175838608,17.7812223742899,17.2565919986523,17.3409075947369,78015.4598373275,0.0,1.0
2015-02-27,18.55,18.96,18.5,18.8,87551,17.3783811929967,17.76248557516,17.3315391951719,17.6125911821207,93453.5289543817,0.0,1.0
2015-03-02,18.48,18.62,18.208,18.48,67550,17.312802396042,17.4439599899514,17.0579819278752,17.312802396042,72104.097964255,0.0,1.0
2015-03-03,17.99,18.588,17.785,18.37,67975,16.8537508173591,17.4139811113436,16.6616986262774,17.2097500008275,72557.7506901587,0.0,1.0
2015-03-04,17.87,18.158,17.71,18.0,81492,16.7413300225796,17.0111399300504,16.5914356295403,16.863119216924,86986.0422102599,0.0,1.0
2015-03-05,18.03,18.14,17.7701,17.87,82251,16.8912244156189,16.9942768108334,16.6477397109257,16.7413300225796,87796.2126078154,0.0,1.0
2015-03-06,18.0,18.2,17.9,17.9,49836,16.863119216924,17.0504872082232,16.7694352212745,16.7694352212745,53195.8523485805,0.0,1.0
2015-03-09,19.49,19.5,18.41,18.56,262645,18.2590107521027,18.2683791516677,17.2472235990873,17.3877495925617,280352.047517717,0.0,1.0
2015-03-10,18.65,19.5,18.58,19.49,157383,17.4720651886463,18.2683791516677,17.4064863916916,18.2590107521027,167993.475202196,0.0,1.0
2015-03-11,19.01,19.4,18.74,18.74,274190,17.8093275729848,18.1746951560181,17.5563807847309,17.5563807847309,292675.390389623,0.0,1.0
2015-03-12,19.02,19.49,18.88,19.15,218635,17.8186959725497,18.2590107521027,17.6875383786403,17.9404851668942,233374.973477645,0.0,1.0
2015-03-13,18.98,19.1845,18.907,19.03,109902,17.7812223742899,17.9728061453933,17.7128330574657,17.8280643721147,117311.392664212,0.0,1.0
2015-03-16,18.55,19.14,18.38,19.14,66344,17.3783811929967,17.9311167673292,17.2191184003924,17.9311167673292,70816.7916408665,0.0,1.0
2015-03-17,18.74,18.96,18.18,18.55,80879,17.5563807847309,17.76248557516,17.0317504090933,17.3783811929967,86331.7148667798,0.0,1.0
2015-03-18,19.0,19.09,18.41,18.63,69604,17.7999591734198,17.8842747695044,17.2472235990873,17.4533283895164,74296.574903094,0.0,1.0
2015-03-19,18.69,19.47,18.45,18.99,136270,17.5095387869061,18.2402739529728,17.2846971973471,17.7905907738549,145457.075197469,0.0,1.0
2015-03-20,19.19,19.45,18.73,18.8,310244,17.977958765154,18.2215371538429,17.547012385166,17.6125911821207,331160.085400774,0.0,1.0
2015-03-23,19.24,19.609,19.16,19.3,64238,18.0248007629788,18.3704947069257,17.9498535664591,18.0810111603685,68568.8089567403,0.0,1.0
2015-03-24,19.37,19.63,19.09,19.24,87177,18.1465899573233,18.3901683460122,17.8842747695044,18.0248007629788,93054.314555586,0.0,1.0
2015-03-25,19.66,19.95,19.4775,19.55,74996,18.418273544707,18.6899571320908,18.2473002526465,18.3152211494925,80052.0937220913,0.0,1.0
2015-03-26,19.42,19.7,19.37,19.5,71031,18.193431955148,18.4557471429669,18.1465899573233,18.2683791516677,75819.7806439527,0.0,1.0
2015-03-27,19.34,19.61,19.25,19.34,65329,18.1184847586284,18.3714315468822,18.0341691625438,18.1184847586284,69733.36218959,0.0,1.0
2015-03-30,19.28,19.57,19.14,19.25,71429,18.0622743612386,18.3339579486224,17.9311167673292,18.0341691625438,76244.6130790344,0.0,1.0
2015-03-31,19.33,19.6285,19.12,19.12,67470,18.1091163590634,18.3887630860774,17.9123799681993,17.9123799681993,72018.7045099672,0.0,1.0
2015-04-01,19.5,19.51,19.03,19.3,42218,18.2683791516677,18.2777475512327,17.8280643721147,18.0810111603685,45064.2606640254,0.0,1.0
2015-04-02,19.46,19.53,19.34,19.53,139771,18.2309055534079,18.2964843503626,18.1184847586284,18.2964843503626,149194.106240738,0.0,1.0
2015-04-06,19.74,20.15,19.28,19.28,90510,18.4932207412267,18.87732512339,18.0622743612386,18.0622743612386,96612.0193448513,0.0,1.0
2015-04-07,19.75,20.07,19.2601,19.75,102997,18.5025891407916,18.8023779268703,18.0436312461044,18.5025891407916,109940.870140998,0.0,1.0
2015-04-08,19.75,19.94,19.71,19.8,52242,18.5025891407916,18.6805887325258,18.4651155425318,18.5494311386164,55764.0604862859,0.0,1.0
2015-04-09,19.71,19.8,19.37,19.55,38321,18.4651155425318,18.5494311386164,18.1465899573233,18.3152211494925,40904.5320220313,0.0,1.0
2015-04-10,19.75,19.85,19.54,19.82,69521,18.5025891407916,18.5962731364412,18.3058527499275,18.5681679377464,74207.9791942706,0.0,1.0
2015-04-13,19.76,19.9,19.72,19.81,40115,18.5119575403566,18.643115134266,18.4744839420968,18.5587995381814,42819.480234435,0.0,1.0
2015-04-14,19.76,20.0,19.6,19.7,110437,18.5119575403566,18.7367991299156,18.3620631473173,18.4557471429669,117882.461389762,0.0,1.0
2015-04-15,19.98,20.84,19.82,19.89,518879,18.7180623307857,19.523744693372,18.5681679377464,18.6337467347011,553860.877092444,0.0,1.0
2015-04-16,19.9,20.385,19.76,20.0,97636,18.643115134266,19.0974825131665,18.5119575403566,18.7367991299156,104218.441285537,0.0,1.0
2015-04-17,19.72,19.77,19.22,19.76,61329,18.4744839420968,18.5213259399216,18.0060639638489,18.5119575403566,65463.6894752003,0.0,1.0
2015-04-20,19.89,20.35,19.67,19.89,39653,18.6337467347011,19.0646931146891,18.427641944272,18.6337467347011,42326.3330359229,0.0,1.0
2015-04-21,19.77,20.2,19.73,20.02,129393,18.5213259399216,18.9241671212147,18.4838523416617,18.7555359290455,138116.440383254,0.0,1.0
2015-04-22,19.79,20.1,19.62,19.86,42197,18.5400627390515,18.8304831255652,18.3807999464472,18.6056415360062,45041.8448822748,0.0,1.0
2015-04-23,19.51,19.91,18.81,19.8,91412,18.2777475512327,18.652483533831,17.6219595816856,18.5494311386164,97574.8305419461,0.0,1.0
2015-04-24,19.8,19.83,19.42,19.55,37538,18.5494311386164,18.5775363373113,18.193431955148,18.3152211494925,40068.7435881896,0.0,1.0
2015-04-27,19.8,20.07,19.62,19.9,126246,18.5494311386164,18.8023779268703,18.3807999464472,18.643115134266,134757.275375209,0.0,1.0
2015-04-28,19.82,20.1,19.696,19.81,106885,18.5681679377464,18.8304831255652,18.4519997831409,18.5587995381814,114090.992019384,0.0,1.0
2015-04-29,19.68,19.97,19.53,19.84,50839,18.4370103438369,18.7086939312207,18.2964843503626,18.5869047368763,54266.4727817137,0.0,1.0
2015-04-30,19.12,19.81,18.76,19.7,74153,17.9123799681993,18.5587995381814,17.5751175838608,18.4557471429669,79152.2601975336,0.0,1.0
2015-05-01,19.18,19.38,18.885,19.26,49372,17.9685903655891,18.1559583568882,17.6922225784228,18.0435375621087,52700.5703137111,0.0,1.0
2015-05-04,19.59,19.98,19.24,19.29,89417,18.3526947477523,18.7180623307857,18.0248007629788,18.0716427608036,95445.3312756446,0.0,1.0
2015-05-05,19.23,19.76,18.83,19.58,51176,18.0154323634138,18.5119575403566,17.6406963808155,18.3433263481874,54626.1927079011,0.0,1.0
2015-05-06,19.37,19.41,18.84,19.29,51972,18.1465899573233,18.1840635555831,17.6500647803805,18.0716427608036,55475.8575780643,0.0,1.0
2015-05-07,19.58,19.64,19.22,19.26,165758,18.3433263481874,18.3995367455771,18.0060639638489,18.0435375621087,176933.102447949,0.0,1.0
2015-05-08,19.93,20.89,19.7,20.51,347351,18.6712203329609,19.5705866911968,18.4557471429669,19.2145875077284,370768.771753988,0.0,1.0
2015-05-11,19.68,20.154,19.57,19.9,103360,18.4370103438369,18.8810724832159,18.3339579486224,18.643115134266,110328.342939828,0.0,1.0
2015-05-12,19.52,19.73,19.12,19.67,45219,18.2871159507976,18.4838523416617,17.9123799681993,18.427641944272,48267.5826179962,0.0,1.0
2015-05-13,19.41,19.61,19.098,19.61,27182,18.1840635555831,18.3714315468822,17.8917694891564,18.3714315468822,29014.5609306347,0.0,1.0
2015-05-14,19.68,19.79,19.3514,19.44,45443,18.4370103438369,18.5400627390515,18.1291647341324,18.212168754278,48506.6842900021,0.0,1.0
2015-05-15,19.8,19.84,19.6,19.66,17090,18.5494311386164,18.5869047368763,18.3620631473173,18.418273544707,18242.1766722297,0.0,1.0
2015-05-18,19.97,20.21,19.62,19.82,63486,18.7086939312207,18.9335355207797,18.3807999464472,18.5681679377464,67766.1104864351,0.0,1.0
2015-05-19,19.83,20.33,19.65,19.99,240492,18.5775363373113,19.0459563155592,18.4089051451421,18.7274307303506,256705.532607248,0.0,1.0
2015-05-20,19.87,20.0,19.67,19.87,56609,18.6150099355711,18.7367991299156,18.427641944272,18.6150099355711,60425.4756722208,0.0,1.0
2015-05-21,19.95,20.07,19.75,19.8,46780,18.6899571320908,18.8023779268703,18.5025891407916,18.5494311386164,49933.8223947868,0.0,1.0
2015-05-22,19.74,20.04,19.68,20.0,35560,18.4932207412267,18.7742727281754,18.4370103438369,18.7367991299156,37957.3904309238,0.0,1.0
2015-05-26,19.64,20.04,19.51,19.72,85322,18.3995367455771,18.7742727281754,18.2777475512327,18.4744839420968,91074.2538342881,0.0,1.0
2015-05-27,20.01,20.05,19.58,19.67,128230,18.7461675294806,18.7836411277404,18.3433263481874,18.427641944272,136875.033041545,0.0,1.0
2015-05-28,20.28,20.54,19.88,19.99,101834,18.9991143177344,19.2426927064233,18.6243783351361,18.7274307303506,108699.462799289,0.0,1.0
2015-05-29,20.65,20.84,20.16,20.26,232651,19.3457451016378,19.523744693372,18.8866935229549,18.9803775186045,248335.906668866,0.0,1.0
2015-06-01,20.12,20.72,19.94,20.72,93634,18.8492199246951,19.4113238985926,18.6805887325258,19.4113238985926,99946.6337347896,0.0,1.0
2015-06-02,19.87,20.29,19.87,20.02,56403,18.6150099355711,19.0084827172994,18.6150099355711,18.7555359290455,60205.5875274297,0.0,1.0
2015-06-03,20.45,20.78,19.83,19.86,80205,19.1583771103387,19.4675342959823,18.5775363373113,18.6056415360062,85612.2750144051,0.0,1.0
2015-06-04,20.24,20.45,20.1,20.45,38689,18.9616407194746,19.1583771103387,18.8304831255652,19.1583771103387,41297.3419117551,0.0,1.0
2015-06-05,20.5,20.5,20.15,20.22,70315,19.2052191081635,19.2052191081635,18.87732512339,18.9429039203447,75055.5092280767,0.0,1.0
2015-06-08,20.17,20.61,20.03,20.45,344862,18.8960619225199,19.308271503378,18.7649043286105,19.1583771103387,368111.967907459,0.0,1.0
2015-06-09,19.67,20.358,19.6,20.2,73296,18.427641944272,19.0721878343411,18.3620631473173,18.9241671212147,78237.4828184755,0.0,1.0
2015-06-10,20.35,20.46,19.57,19.81,68392,19.0646931146891,19.1677455099037,18.3339579486224,18.5587995381814,73002.864070634,0.0,1.0
2015-06-11,20.35,20.65,20.27,20.35,52742,19.0646931146891,19.3457451016378,18.9897459181695,19.0646931146891,56297.7695755845,0.0,1.0
2015-06-12,20.48,20.5,20.0281,20.12,111901,19.1864823090336,19.2052191081635,18.7631243326931,18.8492199246951,119445.161603228,0.0,1.0
2015-06-15,21.0,21.05,20.47,20.47,374535,19.6736390864114,19.7204810842362,19.1771139094686,19.1771139094686,399785.46752098,0.0,1.0
2015-06-16,21.28,21.44,20.977,21.07,134839,19.9359542742302,20.0858486672695,19.652091767412,19.7392178833661,143929.599783896,0.0,1.0
2015-06-17,21.35,21.425,21.1,21.23,104414,20.0015330711849,20.0717960679221,19.767323082061,19.8891122764054,111453.40170007,0.0,1.0
2015-06-18,21.68,21.8,21.23,21.35,65493,20.3106902568285,20.423111051608,19.8891122764054,20.0015330711849,69908.41877088,0.0,1.0
2015-06-19,21.57,21.89,21.44,21.78,77928,20.207637861614,20.5074266476926,20.0858486672695,20.4043742524781,83181.7638217387,0.0,1.0
2015-06-22,21.39,22.0,21.35,21.72,92079,20.0390066694447,20.6104790429072,20.0015330711849,20.3481638550883,98286.7984670709,0.0,1.0
2015-06-23,21.49,21.745,21.38,21.52,201163,20.1326906650943,20.3715848540007,20.0296382698798,20.1607958637892,214725.04306119,0.0,1.0
2015-06-24,21.22,21.95,21.17,21.56,103444,19.8797438768404,20.5636370450824,19.8329018790157,20.198269462049,110418.00606683,0.0,1.0
2015-06-25,21.5,21.77,21.19,21.23,189344,20.1420590646593,20.3950058529131,19.8516386781456,19.8891122764054,202109.227608347,0.0,1.0
2015-06-26,21.15,21.7,21.1,21.61,817295,19.8141650798857,20.3294270559584,19.767323082061,20.2451114598738,872395.54027677,0.0,1.0
2015-06-29,20.56,21.35,20.48,21.06,68194,19.2614295055532,20.0015330711849,19.1864823090336,19.7298494838011,72791.5152712717,0.0,1.0
2015-06-30,20.13,20.745,20.06,20.62,89288,18.85858832426,19.4347448975049,18.7930095273053,19.317639902943,95307.6343306056,0.0,1.0
2015-07-01,20.36,20.69,20.0,20.22,70311,19.0740615142541,19.3832186998977,18.7367991299156,18.9429039203447,75051.2395553622,0.0,1.0
2015-07-02,20.16,20.61,20.07,20.4,48629,18.8866935229549,19.308271503378,18.8023779268703,19.1115351125139,51907.4786070134,0.0,1.0
2015-07-06,20.19,20.66,20.05,20.16,54464,18.9147987216498,19.3551135012028,18.7836411277404,18.8866935229549,58135.8636791292,0.0,1.0
2015-07-07,20.07,20.18,19.58,20.04,49150,18.8023779268703,18.9054303220848,18.3433263481874,18.7742727281754,52463.6034780626,0.0,1.0
2015-07-08,19.85,20.23,19.74,19.94,55307,18.5962731364412,18.9522723199096,18.4932207412267,18.6805887325258,59035.6972036869,0.0,1.0
2015-07-09,19.69,20.04,19.6,20.0,45686,18.4463787434019,18.7742727281754,18.3620631473173,18.7367991299156,48766.0669074012,0.0,1.0
2015-07-10,20.15,20.21,19.79,19.85,145698,18.87732512339,18.9335355207797,18.5400627390515,18.5962731364412,155520.693785285,0.0,1.0
2015-07-13,19.79,20.36,19.77,20.26,38181,18.5400627390515,19.0740615142541,18.5213259399216,18.9803775186045,40755.0934770276,0.0,1.0
2015-07-14,19.68,19.91,19.57,19.8,73370,18.4370103438369,18.652483533831,18.3339579486224,18.5494311386164,78316.471763692,0.0,1.0
2015-07-15,19.01,19.67,18.99,19.63,132485,17.8093275729848,18.427641944272,17.7905907738549,18.3901683460122,141416.897391477,0.0,1.0
2015-07-16,19.21,19.28,19.05,19.14,53957,17.9966955642839,18.0622743612386,17.8468011712446,17.9311167673292,57594.6826625804,0.0,1.0
2015-07-17,19.34,19.465,19.01,19.27,71908,18.1184847586284,18.2355897531904,17.8093275729848,18.0529059616737,76755.9063865823,0.0,1.0
2015-07-20,19.42,19.49,19.0,19.34,68893,18.193431955148,18.2590107521027,17.7999591734198,18.1184847586284,73537.6405781114,0.0,1.0
2015-07-21,19.55,19.76,19.29,19.53,36350,18.3152211494925,18.5119575403566,18.0716427608036,18.2964843503626,38800.6507920158,0.0,1.0
2015-07-22,19.7,19.77,19.5,19.5,22800,18.4557471429669,18.5213259399216,18.2683791516677,18.2683791516677,24337.1344720208,0.0,1.0
2015-07-23,19.58,19.85,19.26,19.7,43706,18.3433263481874,18.5962731364412,18.0435375621087,18.4557471429669,46652.5789137782,0.0,1.0
2015-07-24,19.1,19.58,18.99,19.58,39534,17.8936431690694,18.3433263481874,17.7905907738549,18.3433263481874,42199.3102726699,0.0,1.0
2015-07-27,19.07,19.1287,18.92,19.0,36983,17.8655379703745,17.9205304758208,17.7250119769002,17.7999591734198,39476.326499068,0.0,1.0
2015-07-28,19.22,19.27,18.95,19.04,36092,18.0060639638489,18.0529059616737,17.753117175595,17.8374327716796,38525.2569019376,0.0,1.0
2015-07-29,19.64,19.87,19.15,19.2,44109,18.3995367455771,18.6150099355711,17.9404851668942,17.987327164719,47082.7484397531,0.0,1.0
2015-07-30,20.04,20.09,19.45,19.68,33619,18.7742727281754,18.8211147260002,18.2215371538429,18.4370103438369,35885.5317462663,0.0,1.0
2015-07-31,20.2,20.57,19.98,20.04,64560,18.9241671212147,19.2707979051182,18.7180623307857,18.7742727281754,68912.5176102488,0.0,1.0
2015-08-03,19.73,20.37,19.69,20.32,55361,18.4838523416617,19.083429913819,18.4463787434019,19.0365879159942,59093.3377853312,0.0,1.0
2015-08-04,19.31,19.77,18.98,19.77,33154,18.0903795599335,18.5213259399216,17.7812223742899,18.5213259399216,35389.1822932185,0.0,1.0
2015-08-05,19.2,19.46,18.98,19.46,47908,17.987327164719,18.2309055534079,17.7812223742899,18.2309055534079,51137.8701002445,0.0,1.0
2015-08-06,18.94,19.76,18.9,19.25,47901,17.7437487760301,18.5119575403566,17.7062751777702,18.0341691625438,51130.3981729943,0.0,1.0
2015-08-07,20.6,21.29,19.56,19.7,181603,19.2989031038131,19.9453226737951,18.3245895490574,18.4557471429669,193846.343487825,0.0,1.0
2015-08-10,21.25,21.57,20.87,20.89,85670,19.9078490755353,20.207637861614,19.5518498920669,19.5705866911968,91445.71536044,0.0,1.0
2015-08-11,21.03,21.17,20.77,21.0,51268,19.7017442851062,19.8329018790157,19.4581658964173,19.6736390864114,54724.395180332,0.0,1.0
2015-08-12,20.99,21.39,20.63,20.99,55448,19.6642706868464,20.0390066694447,19.3270083025079,19.6642706868464,59186.2031668691,0.0,1.0
2015-08-13,21.4,21.565,20.7,21.1,104230,20.0483750690097,20.2029536618315,19.3925870994626,19.767323082061,111256.996755208,0.0,1.0
2015-08-14,21.46,21.59,21.12,21.47,44896,20.1045854663994,20.2263746607439,19.7860598811909,20.1139538659644,47922.8065463093,0.0,1.0
2015-08-17,21.36,21.58,21.14,21.42,190162,20.0109014707499,20.2170062611789,19.8047966803208,20.0671118681396,202982.37567844,0.0,1.0
2015-08-18,21.58,21.74,21.25,21.48,364022,20.2170062611789,20.3669006542182,19.9078490755353,20.1233222655293,388563.700209386,0.0,1.0
2015-08-19,22.5,22.65,21.5,21.54,254064,21.078899021155,21.2194250146294,20.1420590646593,20.1795326629191,271192.532127172,0.0,1.0
2015-08-20,22.19,22.53,21.46,22.4,245018,20.7884786346414,21.1070042198499,20.1045854663994,20.9852150255055,261536.667283579,0.0,1.0
2015-08-21,21.36,22.3,21.1,21.8,137268,20.0109014707499,20.8915310298559,19.767323082061,20.423111051608,146522.358539709,0.0,1.0
2015-08-24,21.2,22.08,19.05,20.39,177472,19.8610070777105,20.6854262394268,17.8468011712446,19.1021667129489,189436.838992039,0.0,1.0
2015-08-25,21.12,21.97,20.89,21.6,135836,19.7860598811909,20.5823738442123,19.5705866911968,20.2357430603088,144993.815707957,0.0,1.0
2015-08-26,21.72,21.8,20.88,21.7,58014,20.3481638550883,20.423111051608,19.5612182916319,20.3294270559584,61925.1982131501,0.0,1.0
2015-08-27,22.39,22.61,21.4279,21.69,96455,20.9758466259405,21.1819514163696,20.0745129037959,20.3200586563935,102957.820416613,0.0,1.0
2015-08-28,22.81,23.06,22.1,22.4,297702,21.3693194076687,21.6035293967927,20.7041630385567,20.9852150255055,317772.526604806,0.0,1.0
2015-08-31,22.0,23.01,21.945,22.84,114709,20.6104790429072,21.5566873989679,20.5589528452999,21.3974246063636,122442.47184873,0.0,1.0
2015-09-01,21.82,21.97,21.4156,21.89,85941,20.4418478507379,20.5823738442123,20.062989772331,20.5074266476926,91734.9856868399,0.0,1.0
2015-09-02,22.04,22.36,21.03,22.15,243948,20.647952641167,20.9477414272456,19.7017442851062,20.7510050363815,260394.52983248,0.0,1.0
2015-09-03,22.11,22.53,22.05,22.32,130942,20.7135314381217,21.1070042198499,20.6573210407319,20.9102678289858,139769.871141902,0.0,1.0
2015-09-04,21.91,22.15,21.7,21.98,45788,20.5261634468225,20.7510050363815,20.3294270559584,20.5917422437772,48874.9435616182,0.0,1.0
2015-09-08,22.47,22.66,22.02,22.14,183272,21.0507938224602,21.2287934141944,20.6292158420371,20.7416366368166,195627.864427904,0.0,1.0
2015-09-09,22.35,22.99,22.264,22.75,260982,20.9383730276807,21.537950599838,20.857804791422,21.313109010279,278576.931086708,0.0,1.0
2015-09-10,22.37,22.5,22.0001,22.25,99755,20.9571098268106,21.078899021155,20.6105727269028,20.8446890320311,106480.300405984,0.0,1.0
2015-09-11,23.39,23.6848,22.37,22.37,322177,21.9126865824363,22.1888670016112,20.9571098268106,20.9571098268106,343897.586525977,0.0,1.0
2015-09-14,22.98,24.0,22.77,23.58,196611,21.528582200273,22.4841589558987,21.3318458094089,22.0906861741705,209866.155512215,0.0,1.0
2015-09-15,23.08,23.25,22.65,23.0,110312,21.6222661959226,21.7815289885269,21.2194250146294,21.5473189994029,117749.034117437,0.0,1.0
2015-09-16,22.92,23.369,22.83,23.18,58359,21.4723718028833,21.8930129433499,21.3880562067986,21.7159501915722,62293.4574847661,0.0,1.0
2015-09-17,23.23,23.6,23.05,23.08,118484,21.762792189397,22.1094229733004,21.5941609972277,21.6222661959226,126471.975472935,0.0,1.0
2015-09-18,22.79,24.05,22.77,22.98,469010,21.3505826085388,22.5310009537235,21.3318458094089,21.528582200273,500629.799943971,0.0,1.0
2015-09-21,21.96,23.2,21.79,23.05,156543,20.5730054446473,21.7346869907021,20.413742652043,21.5941609972277,167096.843932174,0.0,1.0
2015-09-22,21.09,21.78,20.99,21.78,194110,19.757954682496,20.4043742524781,19.6642706868464,20.4043742524781,207196.542647543,0.0,1.0
2015-09-23,21.11,21.555,21.0,21.09,89078,19.7766914816259,20.1935852622665,19.6736390864114,19.757954682496,95083.4765130999,0.0,1.0
2015-09-24,21.23,21.4,20.33,21.05,141968,19.8891122764054,20.0483750690097,19.0459563155592,19.7204810842362,151539.223979117,0.0,1.0
2015-09-25,20.98,21.485,20.93,21.26,95257,19.6549022872815,20.1280064653118,19.6080602894567,19.9172174751003,101679.053438653,0.0,1.0
2015-09-28,19.79,20.9,19.61,20.85,136554,18.5400627390515,19.5799550907618,18.3714315468822,19.533113092937,145760.22196019,0.0,1.0
2015-09-29,19.23,20.05,19.19,19.89,149839,18.0154323634138,18.7836411277404,17.977958765154,18.6337467347011,159940.872462857,0.0,1.0
2015-09-30,19.85,19.95,19.32,19.49,219532,18.5962731364412,18.6899571320908,18.0997479594985,18.2590107521027,234332.447583847,0.0,1.0
2015-10-01,19.92,20.39,19.51,19.92,88385,18.6618519333959,19.1021667129489,18.2777475512327,18.6618519333959,94343.7557153321,0.0,1.0
2015-10-02,20.11,20.11,19.43,19.66,128548,18.8398515251301,18.8398515251301,18.202800354713,18.418273544707,137214.47202234,0.0,1.0
2015-10-05,20.54,20.6,20.03,20.22,113314,19.2426927064233,19.2989031038131,18.7649043286105,18.9429039203447,120953.423489587,0.0,1.0
2015-10-06,19.67,20.892,19.56,20.49,105604,18.427641944272,19.5724603711098,18.3245895490574,19.1958507085985,112723.629332601,0.0,1.0
2015-10-07,20.74,20.74,19.68,19.83,145855,19.4300606977225,19.4300606977225,18.4370103438369,18.5775363373113,155688.278439325,0.0,1.0
2015-10-08,20.79,20.97,20.26,20.64,89175,19.4769026955473,19.6455338877165,18.9803775186045,19.3363767020729,95187.0160764236,0.0,1.0
2015-10-09,20.76,20.96,20.5,20.9,58047,19.4487974968524,19.6361654881515,19.2052191081635,19.5799550907618,61960.4230130437,0.0,1.0
2015-10-12,20.86,20.97,20.36,20.72,99639,19.542481492502,19.6455338877165,19.0740615142541,19.4113238985926,106356.479897267,0.0,1.0
2015-10-13,20.07,20.89,19.78,20.67,61206,18.8023779268703,19.5705866911968,18.5306943394865,19.3644819007678,65332.3970392329,0.0,1.0
2015-10-14,19.69,20.29,19.275,20.11,86901,18.4463787434019,19.0084827172994,18.0575901614562,18.8398515251301,92759.7071382933,0.0,1.0
2015-10-15,19.89,20.12,19.33,19.75,106171,18.6337467347011,18.8492199246951,18.1091163590634,18.5025891407916,113328.855439865,0.0,1.0
2015-10-16,19.99,20.22,19.67,19.97,49686,18.7274307303506,18.9429039203447,18.427641944272,18.7086939312207,53035.7396217909,0.0,1.0
2015-10-19,20.61,20.67,19.825,19.87,67981,19.308271503378,19.3644819007678,18.5728521375288,18.6150099355711,72564.1551992305,0.0,1.0
2015-10-20,21.0,21.07,20.48,20.48,92561,19.6736390864114,19.7392178833661,19.1864823090336,19.1864823090336,98801.2940291546,0.0,1.0
2015-10-21,20.76,21.575,20.62,21.07,96090,19.4487974968524,20.2123220613964,19.317639902943,19.7392178833661,102568.212781425,0.0,1.0
2015-10-22,20.63,21.11,20.37,20.82,44047,19.3270083025079,19.7766914816259,19.083429913819,19.5050078942421,47016.5685126801,0.0,1.0
2015-10-23,20.28,20.82,20.01,20.76,94630,18.9991143177344,19.5050078942421,18.7461675294806,19.4487974968524,101009.782240673,0.0,1.0
2015-10-26,20.02,20.42,19.805,20.3,32426,18.7555359290455,19.1302719116438,18.5541153383989,19.0178511168643,34612.1018591996,0.0,1.0
2015-10-27,19.47,20.04,19.33,20.04,125900,18.2402739529728,18.7742727281754,18.1091163590634,18.7742727281754,134387.948685414,0.0,1.0
2015-10-28,19.96,20.26,19.47,19.54,57212,18.6993255316558,18.9803775186045,18.2402739529728,18.3058527499275,61069.1288339148,0.0,1.0
2015-10-29,18.82,19.96,18.75,19.96,114240,17.6313279812506,18.6993255316558,17.5657491842959,18.6993255316558,121941.852722968,0.0,1.0
2015-10-30,19.08,19.34,18.37,18.8,121416,17.8749063699395,18.1184847586284,17.2097500008275,17.6125911821207,129601.645572583,0.0,1.0
2015-11-02,18.59,19.32,18.48,19.19,180602,17.4158547912565,18.0997479594985,17.312802396042,17.977958765154,192777.85789105,0.0,1.0
2015-11-03,18.72,18.87,18.32,18.56,146741,17.537643985601,17.6781699790754,17.1629080030027,17.3877495925617,156634.010945562,0.0,1.0
2015-11-04,19.15,19.24,18.55,18.82,67009,17.9404851668942,18.0248007629788,17.3783811929967,17.6313279812506,71526.6247296336,0.0,1.0
2015-11-05,19.02,19.39,18.41,19.21,66952,17.8186959725497,18.1653267564532,17.2472235990873,17.9966955642839,71465.7818934538,0.0,1.0
2015-11-06,18.58,19.11,18.24,18.25,332430,17.4064863916916,17.9030115686343,17.087960806483,17.097329206048,354841.825111136,0.0,1.0
2015-11-09,18.1,18.6195,17.78,18.53,179248,16.9568032125736,17.4434915699732,16.657014426495,17.3596443938668,191332.573677228,0.0,1.0
2015-11-10,19.11,19.13,17.97,18.02,182186,17.9030115686343,17.9217483677643,16.8350140182292,16.8818560160539,194468.648285948,0.0,1.0
2015-11-11,18.77,19.25,18.64,19.11,87426,17.5844859834258,18.0341691625438,17.4626967890813,17.9030115686343,93320.1016820569,0.0,1.0
2015-11-12,18.14,18.6,18.0601,18.59,145769,16.9942768108334,17.4252231908215,16.9194232983094,17.4158547912565,155596.480475966,0.0,1.0
2015-11-13,18.29,18.53,18.0199,18.06,89212,17.1348028043078,17.3596443938668,16.8817623320583,16.9193296143138,95226.510549032,0.0,1.0
2015-11-16,18.79,18.83,18.25,18.25,60025,17.6032227825557,17.6406963808155,17.097329206048,17.097329206048,64071.7761703094,0.0,1.0
2015-11-17,18.26,18.815,18.18,18.79,87232,17.1066976056129,17.6266437814681,17.0317504090933,17.6032227825557,93113.0225554093,0.0,1.0
2015-11-18,18.32,18.5,18.11,18.3,142918,17.1629080030027,17.3315391951719,16.9661716121386,17.1441712038728,152553.271248784,0.0,1.0
2015-11-19,18.86,18.9,18.21,18.41,123680,17.6688015795104,17.7062751777702,17.0598556077881,17.2472235990873,132018.280328927,0.0,1.0
2015-11-20,19.25,19.32,18.94,18.94,102047,18.0341691625438,18.0997479594985,17.7437487760301,17.7437487760301,108926.822871329,0.0,1.0
2015-11-23,19.08,19.62,19.03,19.09,106912,17.8749063699395,18.3807999464472,17.8280643721147,17.8842747695044,114119.812310206,0.0,1.0
2015-11-24,19.0,19.09,18.57,18.99,126920,17.7999591734198,17.8842747695044,17.3971179921266,17.7905907738549,135476.715227583,0.0,1.0
2015-11-25,19.17,19.28,18.84,19.02,41445,17.9592219660241,18.0622743612386,17.6500647803805,17.8186959725497,44239.1464119696,0.0,1.0
2015-11-27,19.32,19.5,19.14,19.31,40179,18.0997479594985,18.2683791516677,17.9311167673292,18.0903795599335,42887.7949978652,0.0,1.0
2015-11-30,19.08,19.47,18.92,19.36,157439,17.8749063699395,18.2402739529728,17.7250119769002,18.1372215577583,168053.250620197,0.0,1.0
2015-12-01,19.39,19.72,18.94,19.16,69165,18.1653267564532,18.4744839420968,17.7437487760301,17.9498535664591,73827.9783226896,0.0,1.0
2015-12-02,18.75,19.48,18.7,19.4,60397,17.5657491842959,18.2496423525378,17.5189071864711,18.1746951560181,64468.8557327475,0.0,1.0
2015-12-03,18.58,18.89,18.35,18.85,85470,17.4064863916916,17.6969067782053,17.1910132016976,17.6594331799454,91232.2317247204,0.0,1.0
2015-12-04,18.52,18.72,18.21,18.65,97492,17.3502759943018,17.537643985601,17.0598556077881,17.4720651886463,104064.733067819,0.0,1.0
2015-12-07,18.23,18.45,18.03,18.45,119735,17.0785924069181,17.2846971973471,16.8912244156189,17.2846971973471,127807.31561436,0.0,1.0
2015-12-08,18.02,18.33,17.97,18.14,70480,16.8818560160539,17.1722764025676,16.8350140182292,16.9942768108334,75231.6332275455,0.0,1.0
2015-12-09,17.58,18.03,17.47,18.03,102736,16.4696464351958,16.8912244156189,16.3665940399813,16.8912244156189,109662.273996383,0.0,1.0
2015-12-10,17.54,17.7596,17.21,17.55,109653,16.432172836936,16.6379028913824,16.1230156512924,16.4415412365009,117045.605537741,0.0,1.0
2015-12-11,17.0,17.33,16.785,17.26,129783,15.9262792604283,16.2354364460719,15.7248586697817,16.1698576491172,138532.733472907,0.0,1.0
2015-12-14,16.68,16.98,16.49,16.98,103003,15.6264904743496,15.9075424612983,15.4484908826154,15.9075424612983,109947.274650069,0.0,1.0
2015-12-15,16.98,17.1,16.6,16.73,101405,15.9075424612983,16.0199632560778,15.5515432778299,15.6733324721744,108241.54040067,0.0,1.0
2015-12-16,17.99,18.05,16.95,17.17,119121,16.8537508173591,16.9099612147488,15.8794372626035,16.0855420530325,127151.920852702,0.0,1.0
2015-12-17,17.61,18.215,17.54,18.1,104733,16.4977516338907,17.0645398075706,16.432172836936,16.9568032125736,111793.908099042,0.0,1.0
2015-12-18,17.6,17.7599,17.41,17.5,157817,16.4883832343257,16.6381839433694,16.3103836425915,16.3946992386761,168456.734691707,0.0,1.0
2015-12-21,17.11,17.82,16.95,17.77,89858,16.0293316556428,16.6944880247548,15.8794372626035,16.64764602693,95916.0626924058,0.0,1.0
2015-12-22,17.1,17.12,16.89,17.12,152067,16.0199632560778,16.0387000552077,15.8232268652137,16.0387000552077,162319.080164772,0.0,1.0
2015-12-23,17.8,17.85,17.26,17.26,65735,16.6757512256249,16.7225932234497,16.1698576491172,16.1698576491172,70166.7339701005,0.0,1.0
2015-12-24,17.95,18.0572,17.8,17.8,44669,16.8162772190992,16.9167064624356,16.6757512256249,16.6757512256249,47680.5026197677,0.0,1.0
2015-12-28,17.79,18.01,17.37,17.94,66507,16.6663828260599,16.872487616489,16.2729100443317,16.8069088195343,70990.7808039779,0.0,1.0
2015-12-29,17.87,18.18,17.66,17.81,44406,16.7413300225796,17.0317504090933,16.5445936317155,16.6851196251898,47399.7716387964,0.0,1.0
2015-12-30,17.63,17.98,17.55,17.8,34540,16.5164884330206,16.8443824177941,16.4415412365009,16.6757512256249,36868.6238887545,0.0,1.0
2015-12-31,17.71,17.86,17.345,17.62,94596,16.5914356295403,16.7319616230146,16.2494890454193,16.5071200334556,100973.4900226,0.0,1.0
2016-01-04,17.02,17.44,16.7,17.44,106930,15.9450160595582,16.3384888412864,15.6452272734795,16.3384888412864,114139.025837421,0.0,1.0
2016-01-05,17.05,17.21,16.8292,17.11,35796,15.973121258253,16.1230156512924,15.7662669958588,16.0293316556428,38209.3011210729,0.0,1.0
2016-01-06,15.99,17.31,15.95,16.87,114247,14.9800709043675,16.2166996469419,14.9425973061077,15.8044900660838,121949.324650218,0.0,1.0
2016-01-07,15.6,15.83,15.53,15.81,81283,14.6147033213342,14.8301765113282,14.5491245243795,14.8114397121983,86762.9518109329,0.0,1.0
2016-01-08,15.17,15.64,15.11,15.64,77570,14.211862140041,14.652176919594,14.1556517426512,14.652176919594,82799.6281138008,0.0,1.0
2016-01-11,15.54,15.58,15.2,15.2,65362,14.5584929239444,14.5959665222042,14.2399673387359,14.2399673387359,69768.5869894839,0.0,1.0
2016-01-12,15.62,15.78,15.11,15.78,104216,14.6334401204641,14.7833345135034,14.1556517426512,14.7833345135034,111242.052900707,0.0,1.0
2016-01-13,15.01,15.84,14.84,15.6,93496,14.0619677470017,14.8395449108931,13.9027049543974,14.6147033213342,99799.3300261429,0.0,1.0
2016-01-14,14.99,15.25,14.8,15.12,83595,14.0432309478717,14.2868093365606,13.8652313561375,14.1650201422162,89230.8226398505,0.0,1.0
2016-01-15,15.31,15.47,14.5,14.5,95959,14.3430197339504,14.4929141269897,13.5841793691888,13.5841793691888,102428.381000029,0.0,1.0
2016-01-19,14.69,15.56,14.57,15.54,95976,13.762178960923,14.5772297230743,13.6497581661435,14.5584929239444,102446.527109065,0.0,1.0
2016-01-20,14.25,14.6,13.92,14.46,162700,13.3499693800649,13.6778633648384,13.0408121944213,13.546705770929,173668.937657798,0.0,1.0
2016-01-21,14.21,14.52,14.04,14.32,145925,13.312495781805,13.6029161683187,13.1532329892007,13.4155481770196,155762.997711827,0.0,1.0
2016-01-22,14.69,15.0053,14.39,14.45,94807,13.762178960923,14.0575645992061,13.4811269739743,13.537337371364,101198.715258284,0.0,1.0
2016-01-25,14.3,14.69,14.3,14.6,44904,13.3968113778896,13.762178960923,13.3968113778896,13.6778633648384,47931.3458917382,0.0,1.0
2016-01-26,14.74,14.93,14.185,14.4,37593,13.8090209587478,13.987020550482,13.2890747828926,13.4904953735392,40127.4515880123,0.0,1.0
2016-01-27,14.33,14.73,14.26,14.63,47396,13.4249165765845,13.7996525591828,13.3593377796298,13.7059685635333,50591.3519928028,0.0,1.0
2016-01-28,14.54,14.88,14.38,14.38,46130,13.6216529674486,13.9401785526572,13.4717585744093,13.4717585744093,49240.0005786985,0.0,1.0
2016-01-29,14.79,14.87,14.387,14.6,63394,13.8558629565726,13.9308101530922,13.4783164541048,13.6778633648384,67667.908014004,0.0,1.0
2016-02-01,14.48,14.7,14.24,14.7,43025,13.5654425700589,13.771547360488,13.3406009804999,13.771547360488,45925.6671341534,0.0,1.0
2016-02-02,13.92,14.41,13.82,14.31,46888,13.0408121944213,13.4998637731042,12.9471281987717,13.4061797774546,50049.1035580751,0.0,1.0
2016-02-03,14.13,14.19,13.52,14.05,62630,13.2375485852854,13.2937589826751,12.6660762118229,13.1626013887657,66852.4005255555,0.0,1.0
2016-02-04,14.42,14.56,13.94,14.09,31815,13.5092321726691,13.6403897665786,13.0595489935512,13.2000749870255,33959.9093520766,0.0,1.0
2016-02-05,13.82,14.38,13.77,14.38,66350,12.9471281987717,13.4717585744093,12.9002862009469,13.4717585744093,70823.1961499379,0.0,1.0
2016-02-08,13.47,13.85,13.11,13.85,94170,12.6192342139982,12.9752333974665,12.2819718296597,12.9752333974665,100518.769878518,0.0,1.0
2016-02-09,13.76,13.91,13.35,13.35,40640,12.8909178013819,13.0314437948563,12.5068134192187,12.5068134192187,43379.8747781987,0.0,1.0
2016-02-10,14.17,14.39,13.77,13.93,85717,13.2750221835452,13.4811269739743,12.9002862009469,13.0501805939862,91495.884014834,0.0,1.0
2016-02-11,14.12,14.35,13.82,13.89,68702,13.2281801857204,13.4436533757144,12.9471281987717,13.0127069957264,73333.7637059992,0.0,1.0
2016-02-12,14.3,14.7199,14.145,14.32,66840,13.3968113778896,13.7901904756222,13.2516011846328,13.4155481770196,71346.231057451,0.0,1.0
2016-02-16,14.79,14.8099,14.31,14.56,44407,13.8558629565726,13.8745060717068,13.4061797774546,13.6403897665786,47400.839056975,0.0,1.0
2016-02-17,14.16,14.89,13.99,14.89,188980,13.2656537839802,13.9495469522222,13.106390991376,13.9495469522222,201720.687391339,0.0,1.0
2016-02-18,14.0,14.27,13.9,14.26,122577,13.1157593909409,13.3687061791948,13.0220753952913,13.3593377796298,130840.918077935,0.0,1.0
2016-02-19,14.31,14.9989,14.07,14.75,203293,13.4061797774546,14.0515688234845,13.1813381878956,13.8183893583127,216998.643781603,0.0,1.0
2016-02-22,14.6,14.77,14.328,14.5,75959,13.6778633648384,13.8371261574427,13.4230428966715,13.5841793691888,81080.0174280804,0.0,1.0
2016-02-23,14.53,15.02,14.28,14.57,66707,13.6122845678837,14.0713361465666,13.3780745787597,13.6497581661435,71204.2644396972,0.0,1.0
2016-02-24,14.57,14.7,14.01,14.33,133477,13.6497581661435,13.771547360488,13.1251277905059,13.4249165765845,142475.776224646,0.0,1.0
2016-02-25,14.78,14.79,14.52,14.58,85474,13.8464945570076,13.8558629565726,13.6029161683187,13.6591265657085,91236.501397435,0.0,1.0
2016-02-26,15.54,15.575,14.94,14.94,125701,14.5584929239444,14.5912823224218,13.9963889500469,13.9963889500469,134175.532467873,0.0,1.0
2016-02-29,15.74,16.34,15.5,15.58,138251,14.7458609152436,15.307964889141,14.5210193256846,14.5959665222042,147571.63060927,0.0,1.0
2016-03-01,15.87,16.15,15.71,15.88,93387,14.867650109588,15.1299652974068,14.7177557165487,14.877018509153,99682.9814446763,0.0,1.0
2016-03-02,15.82,16.02,15.55,15.89,79132,14.8208081117632,15.0081761030624,14.5678613235094,14.8863869087179,84466.9353087703,0.0,1.0
2016-03-03,16.41,16.42,15.6,15.72,56580,15.3735436860957,15.3829120856607,14.6147033213342,14.7271241161137,60394.5205450415,0.0,1.0
2016-03-04,16.13,16.26,15.92,16.24,74216,15.1112284982769,15.2330176926214,14.9144921074128,15.2142808934915,79219.5075427854,0.0,1.0
2016-03-07,15.98,16.205,15.83,16.06,56804,14.9707025048026,15.1814914950141,14.8301765113282,15.0456497013222,60633.622217047,0.0,1.0
2016-03-08,15.7,15.87,15.24,15.79,93473,14.7083873169837,14.867650109588,14.2774409369957,14.7927029130684,99774.7794080358,0.0,1.0
2016-03-09,15.94,16.0276,15.57,15.79,52148,14.9332289065427,15.0152960867318,14.5865981226393,14.7927029130684,55663.7231774977,0.0,1.0
2016-03-10,15.63,16.06,15.27,16.06,60770,14.642808520029,15.0456497013222,14.3055461356906,15.0456497013222,64867.0027133646,0.0,1.0
2016-03-11,16.24,16.26,15.44,15.77,38253,15.2142808934915,15.2330176926214,14.4648089282948,14.7739661139384,40831.9475858865,0.0,1.0
2016-03-14,15.73,16.16,15.7,16.16,53566,14.7364925156786,15.1393336969718,14.7083873169837,15.1393336969718,57177.3221547488,0.0,1.0
2016-03-15,15.51,15.75,14.42,15.7,268482,14.5303877252495,14.7552293148085,13.5092321726691,14.7083873169837,286582.56742619,0.0,1.0
2016-03-16,15.98,16.03,15.45,15.45,56045,14.9707025048026,15.0175445026273,14.4741773278598,14.4741773278598,59823.4518194916,0.0,1.0
2016-03-17,16.37,16.45,15.83,15.87,51636,15.3360700878359,15.4110172843556,14.8301765113282,14.867650109588,55117.2050700558,0.0,1.0
2016-03-18,16.99,16.99,16.4,16.48,119388,15.9169108608633,15.9169108608633,15.3641752865308,15.4391224830504,127436.921506387,0.0,1.0
2016-03-21,16.19,17.12,16.14,16.97,66369,15.1674388956667,16.0387000552077,15.1205968978419,15.8981740617334,70843.4770953312,0.0,1.0
2016-03-22,16.18,16.4,16.07,16.07,25258,15.1580704961017,15.3641752865308,15.0550181008872,15.0550181008872,26960.8483550134,0.0,1.0
2016-03-23,15.56,16.16,15.51,16.11,50195,14.5772297230743,15.1393336969718,14.5303877252495,15.092491699147,53579.055474697,0.0,1.0
2016-03-24,15.82,15.91,15.18,15.53,34048,14.8208081117632,14.9051237078479,14.2212305396059,14.5491245243795,36343.4541448846,0.0,1.0
2016-03-28,15.98,16.07,15.69,15.84,32474,14.9707025048026,15.0550181008872,14.6990189174188,14.8395449108931,34663.3379317721,0.0,1.0
2016-03-29,16.45,16.47,15.81,16.04,37295,15.4110172843556,15.4297540834855,14.8114397121983,15.0269129021923,39809.3609707903,0.0,1.0
2016-03-30,16.35,16.62,16.21,16.62,36779,15.317333288706,15.5702800769599,15.1861756947966,15.5702800769599,39258.5731906341,0.0,1.0
2016-03-31,17.07,17.09,16.3,16.3,180889,15.991858057383,16.0105948565129,15.2704912908812,15.2704912908812,193084.206908306,0.0,1.0
2016-04-01,16.45,17.03,16.38,16.9,50841,15.4110172843556,15.9543844591231,15.3454384874009,15.8325952647787,54268.6076180707,0.0,1.0
2016-04-04,16.2,16.61,16.08,16.52,84129,15.1768072952316,15.5609116773949,15.0643865004521,15.4765960813103,89800.8239472215,0.0,1.0
2016-04-05,16.67,16.84,15.83,16.07,90185,15.6171220747846,15.7763848673889,14.8301765113282,15.0550181008872,96265.1084368075,0.0,1.0
2016-04-06,16.94,17.0,16.46,16.67,116848,15.8700688630385,15.9262792604283,15.4203856839205,15.6171220747846,124725.67933275,0.0,1.0
2016-04-07,17.17,17.2999,16.91,16.91,222378,16.0855420530325,16.2072375633813,15.8419636643436,15.8419636643436,237370.319720135,0.0,1.0
2016-04-08,17.37,17.9,16.93,17.24,100503,16.2729100443317,16.7694352212745,15.8607004634735,16.1511208499872,107278.729203575,0.0,1.0
2016-04-11,17.72,17.85,17.23,17.42,44237,16.6008040291052,16.7225932234497,16.1417524504223,16.3197520421565,47219.3779666136,0.0,1.0
2016-04-12,17.94,18.1199,17.69,17.73,45485,16.8069088195343,16.9754463277079,16.5726988304103,16.6101724286702,48551.5158535031,0.0,1.0
2016-04-13,18.54,18.55,17.91,18.12,150302,17.3690127934318,17.3783811929967,16.7788036208394,16.9755400117035,160435.087079547,0.0,1.0
2016-04-14,18.43,18.69,18.28,18.56,33006,17.2659603982172,17.5095387869061,17.1254344047429,17.3877495925617,35231.2044027861,0.0,1.0
2016-04-15,18.67,18.7,18.195,18.46,98496,17.4908019877762,17.5189071864711,17.0458030084407,17.2940655969121,105136.42091913,0.0,1.0
2016-04-18,18.85,18.88,18.44,18.51,36070,17.6594331799454,17.6875383786403,17.2753287977822,17.3409075947369,38501.7737020086,0.0,1.0
2016-04-19,18.15,18.95,18.12,18.95,51302,17.0036452103984,17.753117175595,16.9755400117035,17.753117175595,54760.6873984042,0.0,1.0
2016-04-20,18.27,18.39,17.9701,18.15,33115,17.1160660051779,17.2284867999574,16.8351077022248,17.0036452103984,35347.5529842531,0.0,1.0
2016-04-21,18.81,18.9,18.285,18.34,82216,17.6219595816856,17.7062751777702,17.1301186045253,17.1816448021326,87758.8529715645,0.0,1.0
2016-04-22,18.68,18.83,18.397,18.75,28985,17.5001703873412,17.6406963808155,17.2350446796529,17.5657491842959,30939.1159066458,0.0,1.0
2016-04-25,17.94,18.49,17.88,18.49,38904,16.8069088195343,17.322170795607,16.7506984221445,17.322170795607,41526.8368201535,0.0,1.0
2016-04-26,18.07,18.25,17.9799,18.02,52168,16.9286980138787,17.097329206048,16.8442887337985,16.8818560160539,55685.0715410697,0.0,1.0
2016-04-27,17.99,18.17,17.67,18.14,55447,16.8537508173591,17.0223820095283,16.5539620312804,16.9942768108334,59185.1357486904,0.0,1.0
2016-04-28,17.16,17.83,17.05,17.83,75558,16.0761736534676,16.7038564243197,15.973121258253,16.7038564243197,80651.9827384628,0.0,1.0
2016-04-29,17.24,17.25,16.81,17.18,43486,16.1511208499872,16.1604892495522,15.7482796686941,16.0949104525975,46417.746914487,0.0,1.0
2016-05-02,17.37,17.49,17.26,17.36,99334,16.2729100443317,16.3853308391112,16.1698576491172,16.2635416447667,106030.917352795,0.0,1.0
2016-05-03,16.77,17.26,16.67,17.26,49835,15.7108060704342,16.1698576491172,15.6171220747846,16.1698576491172,53194.7849304019,0.0,1.0
2016-05-04,17.25,17.4,16.49,16.68,77998,16.1604892495522,16.3010152430266,15.4484908826154,15.6264904743496,83256.4830942406,0.0,1.0
2016-05-05,16.88,17.53,16.805,17.53,72026,15.8138584656488,16.422804437371,15.7435954689116,16.422804437371,76881.8617316567,0.0,1.0
2016-05-06,17.41,17.45,16.7,17.12,136179,16.3103836425915,16.3478572408514,15.6452272734795,16.0387000552077,145359.940143217,0.0,1.0
2016-05-09,17.74,17.9,17.36,17.36,36933,16.6195408282351,16.7694352212745,16.2635416447667,16.2635416447667,39422.9555901381,0.0,1.0
2016-05-10,17.64,17.83,17.53,17.82,181412,16.5258568325856,16.7038564243197,16.422804437371,16.6944880247548,193642.466615712,0.0,1.0
2016-05-11,17.5,17.63,17.25,17.58,41995,16.3946992386761,16.5164884330206,16.1604892495522,16.4696464351958,44826.2264101983,0.0,1.0
2016-05-12,17.3,17.56,17.164,17.5,143437,16.207331247377,16.4509096360659,16.0799210132936,16.3946992386761,153107.261283476,0.0,1.0
2016-05-13,17.38,17.68,17.29,17.29,100554,16.2822784438967,16.5633304308454,16.197962847812,16.197962847812,107333.167530683,0.0,1.0
2016-05-16,17.11,17.45,17.09,17.36,60921,16.0293316556428,16.3478572408514,16.0105948565129,16.2635416447667,65028.1828583326,0.0,1.0
2016-05-17,17.01,17.59,16.85,17.1,49678,15.9356476599932,16.4790148347608,15.7857532669539,16.0199632560778,53027.2002763621,0.0,1.0
2016-05-18,16.98,17.16,16.87,17.01,36810,15.9075424612983,16.0761736534676,15.8044900660838,15.9356476599932,39291.6631541707,0.0,1.0
2016-05-19,16.77,16.96,16.68,16.95,49414,15.7108060704342,15.8888056621684,15.6264904743496,15.8794372626035,52745.4018772124,0.0,1.0
2016-05-20,17.28,17.5,16.84,16.86,60227,16.1885944482471,16.3946992386761,15.7763848673889,15.7951216665188,64287.394642386,0.0,1.0
2016-05-23,17.12,17.25,17.02,17.24,26632,16.0387000552077,16.1604892495522,15.9450160595582,16.1511208499872,28427.4809324063,0.0,1.0
2016-05-24,17.65,17.89,17.2,17.32,207564,16.5352252321505,16.7600668217095,16.1136472517274,16.2260680465069,221557.586822393,0.0,1.0
2016-05-25,17.59,17.9499,17.55,17.65,78801,16.4790148347608,16.8161835351036,16.4415412365009,16.5352252321505,84113.6198916541,0.0,1.0
2016-05-26,17.7,17.75,17.35,17.55,364432,16.5820672299753,16.6289092278001,16.2541732452018,16.4415412365009,389001.34166261,0.0,1.0
2016-05-27,17.98,18.04,17.515,17.7,53559,16.8443824177941,16.9005928151839,16.4087518380236,16.5820672299753,57169.8502274986,0.0,1.0
2016-05-31,18.11,18.5,17.76,18.08,69438,16.9661716121386,17.3315391951719,16.638277627365,16.9380664134437,74119.3834854467,0.0,1.0
2016-06-01,18.25,18.35,17.9,18.0,108810,17.097329206048,17.1910132016976,16.7694352212745,16.863119216924,116145.772013184,0.0,1.0
2016-06-02,18.35,18.37,18.07,18.22,58350,17.1910132016976,17.2097500008275,16.9286980138787,17.0692240073531,62283.8507211586,0.0,1.0
2016-06-03,17.86,18.29,17.72,18.29,88784,16.7319616230146,17.1348028043078,16.6008040291052,17.1348028043078,94769.6555685924,0.0,1.0
2016-06-06,18.19,18.37,17.81,17.81,95277,17.0411188086582,17.2097500008275,16.6851196251898,16.6851196251898,101700.401802225,0.0,1.0
2016-06-07,18.45,18.68,18.08,18.25,103187,17.2846971973471,17.5001703873412,16.9380664134437,17.097329206048,110143.679594931,0.0,1.0
2016-06-08,18.46,18.735,18.4,18.5,86438,17.2940655969121,17.5516965849484,17.2378551995223,17.3315391951719,92265.4925216027,0.0,1.0
2016-06-09,18.5,18.55,17.94,18.26,62922,17.3315391951719,17.3783811929967,16.8069088195343,17.1066976056129,67164.0866337062,0.0,1.0
2016-06-10,18.45,18.5,18.275,18.3,83528,17.2846971973471,17.3315391951719,17.1207502049604,17.1441712038728,89159.3056218845,0.0,1.0
2016-06-13,18.04,18.68,17.95,18.35,127694,16.9005928151839,17.5001703873412,16.8162772190992,17.1910132016976,136302.896897817,0.0,1.0
2016-06-14,17.9,18.41,17.79,17.94,77387,16.7694352212745,17.2472235990873,16.6663828260599,16.8069088195343,82604.2905871174,0.0,1.0
2016-06-15,17.85,18.07,17.73,18.02,56559,16.7225932234497,16.9286980138787,16.6101724286702,16.8818560160539,60372.1047632907,0.0,1.0
2016-06-16,17.69,17.72,17.43,17.67,49759,16.5726988304103,16.6008040291052,16.3291204417214,16.5539620312804,53113.6611488286,0.0,1.0
2016-06-17,17.79,17.88,17.57,17.72,94556,16.6663828260599,16.7506984221445,16.4602780356309,16.6008040291052,100930.793295457,0.0,1.0
2016-06-20,17.84,18.17,17.82,18.0,50896,16.7132248238847,17.0223820095283,16.6944880247548,16.863119216924,54327.3156178937,0.0,1.0
2016-06-21,17.75,17.98,17.39,17.98,71516,16.6289092278001,16.8443824177941,16.2916468434616,16.8443824177941,76337.4784605722,0.0,1.0
2016-06-22,17.31,17.9,17.25,17.66,49588,16.2166996469419,16.7694352212745,16.1604892495522,16.5445936317155,52931.1326402884,0.0,1.0
2016-06-23,17.38,17.6,17.31,17.6,82331,16.2822784438967,16.4883832343257,16.2166996469419,16.4883832343257,87881.6060621029,0.0,1.0
2016-06-24,17.12,17.24,16.72,17.05,134958,16.0387000552077,16.1511208499872,15.6639640726094,15.973121258253,144056.622547149,0.0,1.0
2016-06-27,16.54,16.79,16.3,16.79,102166,15.4953328804402,15.7295428695641,15.2704912908812,15.7295428695641,109053.845634583,0.0,1.0
2016-06-28,16.55,16.89,16.4,16.65,86496,15.5047012800052,15.8232268652137,15.3641752865308,15.5983852756547,92327.4027759611,0.0,1.0
2016-06-29,16.84,16.93,16.5,16.71,86589,15.7763848673889,15.8607004634735,15.4578592821804,15.6545956730445,92426.6726665711,0.0,1.0
2016-06-30,17.34,17.35,16.74,16.96,42495,16.2448048456368,16.2541732452018,15.6827008717393,15.8888056621684,45359.9354994969,0.0,1.0
2016-07-01,17.48,17.72,17.27,17.27,29778,16.3759624395462,16.6008040291052,16.1792260486821,16.1792260486821,31785.5785222737,0.0,1.0
2016-07-05,17.18,17.47,17.09,17.47,34485,16.0949104525975,16.3665940399813,16.0105948565129,16.3665940399813,36809.9158889316,0.0,1.0
2016-07-06,17.15,17.34,16.81,17.17,234359,16.0668052539026,16.2448048456368,15.7482796686941,16.0855420530325,250159.05691791,0.0,1.0
2016-07-07,17.38,17.41,17.15,17.24,58097,16.2822784438967,16.3103836425915,16.0668052539026,16.1511208499872,62013.7939219734,0.0,1.0
2016-07-08,18.2,18.27,17.44,17.44,170421,17.0504872082232,17.1160660051779,16.3384888412864,16.3384888412864,181910.473414749,0.0,1.0
2016-07-11,18.06,18.33,17.94,18.19,123133,16.9193296143138,17.1722764025676,16.8069088195343,17.0411188086582,131434.402585234,0.0,1.0
2016-07-12,18.12,18.38,18.04,18.17,82639,16.9755400117035,17.2191184003924,16.9005928151839,17.0223820095283,88210.3708611113,0.0,1.0
2016-07-13,18.06,18.32,18.0,18.19,39172,16.9193296143138,17.1629080030027,16.863119216924,17.0411188086582,41812.9048920176,0.0,1.0
2016-07-14,17.99,18.19,17.99,18.14,27270,16.8537508173591,17.0411188086582,16.8537508173591,16.9942768108334,29108.4937303513,0.0,1.0
2016-07-15,18.0,18.14,17.731,18.14,48140,16.863119216924,16.9942768108334,16.6111092686267,16.9942768108334,51385.5111176793,0.0,1.0
2016-07-18,18.08,18.1214,17.87,18.02,26824,16.9380664134437,16.9768515876426,16.7413300225796,16.8818560160539,28632.4252226969,0.0,1.0
2016-07-19,17.92,18.2,17.85,18.0,45796,16.7881720204044,17.0504872082232,16.7225932234497,16.863119216924,48883.4829070468,0.0,1.0
2016-07-20,17.97,18.04,17.7801,17.94,36046,16.8350140182292,16.9005928151839,16.6571081104906,16.8069088195343,38476.1556657221,0.0,1.0
2016-07-21,18.16,18.19,17.82,18.04,60696,17.0130136099634,17.0411188086582,16.6944880247548,16.9005928151839,64788.0137681481,0.0,1.0
2016-07-22,18.2,18.27,18.02,18.18,21841,17.0504872082232,17.1160660051779,16.8818560160539,17.0317504090933,23313.480438746,0.0,1.0
2016-07-25,18.39,18.46,18.15,18.15,36093,17.2284867999574,17.2940655969121,17.0036452103984,17.0036452103984,38526.3243201162,0.0,1.0
2016-07-26,18.4,18.5,18.02,18.48,106445,17.2378551995223,17.3315391951719,16.8818560160539,17.312802396042,113621.328020801,0.0,1.0
2016-07-27,18.47,18.73,18.37,18.37,45030,17.3034339964771,17.547012385166,17.2097500008275,17.2097500008275,48065.8405822411,0.0,1.0
2016-07-28,18.33,18.57,18.31,18.5,27230,17.1722764025676,17.3971179921266,17.1535396034377,17.3315391951719,29065.7970032075,0.0,1.0
2016-07-29,17.7,18.39,17.69,18.39,36095,16.5820672299753,17.2284867999574,16.5726988304103,17.2284867999574,38528.4591564734,0.0,1.0
2016-08-01,17.74,17.98,17.5,17.83,63795,16.6195408282351,16.8443824177941,16.3946992386761,16.7038564243197,68095.9427036218,0.0,1.0
2016-08-02,17.67,17.83,17.49,17.77,54846,16.5539620312804,16.7038564243197,16.3853308391112,16.64764602693,58543.6174233535,0.0,1.0
2016-08-03,19.99,20.33,18.48,18.52,259478,18.7274307303506,19.0459563155592,17.312802396042,17.3502759943018,276971.534146099,0.0,1.0
2016-08-04,20.48,20.55,19.8,20.13,183465,19.1864823090336,19.2520611059883,18.5494311386164,18.85858832426,195833.876136373,0.0,1.0
2016-08-05,20.28,20.68,20.21,20.48,141371,18.9991143177344,19.3738503003327,18.9335355207797,19.1864823090336,150901.975326494,0.0,1.0
2016-08-08,19.89,20.43,19.8582,20.43,63302,18.6337467347011,19.1396403112088,18.6039552240845,19.1396403112088,67569.705541573,0.0,1.0
2016-08-09,19.44,20.13,19.37,19.95,212139,18.212168754278,18.85858832426,18.1465899573233,18.6899571320908,226441.024989475,0.0,1.0
2016-08-10,19.28,19.415,19.02,19.41,44335,18.0622743612386,18.1887477553656,17.8186959725497,18.1840635555831,47323.9849481162,0.0,1.0
2016-08-11,19.56,19.69,19.23,19.27,48674,18.3245895490574,18.4463787434019,18.0154323634138,18.0529059616737,51955.5124250504,0.0,1.0
2016-08-12,19.52,19.55,19.0601,19.5,46869,18.2871159507976,18.3152211494925,17.8562632548052,18.2683791516677,50028.822612682,0.0,1.0
2016-08-15,19.7,19.7715,19.44,19.59,32432,18.4557471429669,18.5227311998563,18.212168754278,18.3526947477523,34618.5063682711,0.0,1.0
2016-08-16,19.7,19.98,19.57,19.57,37132,18.4557471429669,18.7180623307857,18.3339579486224,18.3339579486224,39635.3718076789,0.0,1.0
2016-08-17,19.19,19.67,19.09,19.67,61948,17.977958765154,18.427641944272,17.8842747695044,18.427641944272,66124.4213277523,0.0,1.0
2016-08-18,19.34,19.35,18.91,19.17,49939,18.1184847586284,18.1278531581933,17.7156435773352,17.9592219660241,53305.7964209759,0.0,1.0
2016-08-19,19.59,19.65,19.13,19.28,92030,18.3526947477523,18.4089051451421,17.9217483677643,18.0622743612386,98234.4949763196,0.0,1.0
2016-08-22,19.42,19.545,19.25,19.46,23027,18.193431955148,18.31053694971,18.0341691625438,18.2309055534079,24579.4383985626,0.0,1.0
2016-08-23,19.84,20.0,19.38,19.46,35747,18.5869047368763,18.7367991299156,18.1559583568882,18.2309055534079,38156.9976303215,0.0,1.0
2016-08-24,20.08,20.13,19.74,19.78,47205,18.8117463264353,18.85858832426,18.4932207412267,18.5306943394865,50387.4751206905,0.0,1.0
2016-08-25,20.2,20.3,19.65,20.11,81412,18.9241671212147,19.0178511168643,18.4089051451421,18.8398515251301,86900.6487559724,0.0,1.0
2016-08-26,19.95,20.31,19.82,20.21,199578,18.6899571320908,19.0272195164293,18.5681679377464,18.9335355207797,213033.185248114,0.0,1.0
2016-08-29,19.91,20.15,19.77,20.01,23979,18.652483533831,18.87732512339,18.5213259399216,18.7461675294806,25595.6205045872,0.0,1.0
2016-08-30,19.89,20.05,19.72,19.97,61853,18.6337467347011,18.7836411277404,18.4744839420968,18.7086939312207,66023.0166007853,0.0,1.0
2016-08-31,19.69,20.01,19.38,19.9,53382,18.4463787434019,18.7461675294806,18.1559583568882,18.643115134266,56980.9172098868,0.0,1.0
2016-09-01,19.9,19.98,19.75,19.97,51646,18.643115134266,18.7180623307857,18.5025891407916,18.7086939312207,55127.8792518418,0.0,1.0
2016-09-02,20.27,20.43,19.925,19.99,78735,18.9897459181695,19.1396403112088,18.6665361331784,18.7274307303506,84043.1702918667,0.0,1.0
2016-09-06,20.12,20.4,19.9801,20.29,46954,18.8492199246951,19.1115351125139,18.7181560147813,19.0084827172994,50119.5531578627,0.0,1.0
2016-09-07,20.71,20.77,20.0,20.06,312876,19.4019554990276,19.4581658964173,18.7367991299156,18.7930095273053,333969.530046843,0.0,1.0
2016-09-08,20.38,20.67,20.32,20.58,69186,19.092798313384,19.3644819007678,19.0365879159942,19.2801663046831,73850.3941044402,0.0,1.0
2016-09-09,19.41,20.3,19.4,20.3,85904,18.1840635555831,19.0178511168643,18.1746951560181,19.0178511168643,91695.4912142316,0.0,1.0
2016-09-12,19.93,20.01,19.27,19.27,75529,18.6712203329609,18.7461675294806,18.0529059616737,18.0529059616737,80621.0276112836,0.0,1.0
2016-09-13,19.59,19.93,19.43,19.71,50252,18.3526947477523,18.6712203329609,18.202800354713,18.4651155425318,53639.898310877,0.0,1.0
2016-09-14,20.2,20.31,19.54,19.6,154081,18.9241671212147,19.0272195164293,18.3058527499275,18.3620631473173,164468.860376468,0.0,1.0
2016-09-15,20.47,20.47,20.1,20.1,114371,19.1771139094686,19.1771139094686,18.8304831255652,18.8304831255652,122081.684504364,0.0,1.0
2016-09-16,20.0,20.43,19.96,20.43,102392,18.7367991299156,19.1396403112088,18.6993255316558,19.1396403112088,109295.082142946,0.0,1.0
2016-09-19,19.97,20.36,19.77,20.06,95370,18.7086939312207,19.0740615142541,18.5213259399216,18.7930095273053,101799.671692835,0.0,1.0
2016-09-20,19.61,20.2,19.52,20.2,87854,18.3714315468822,18.9241671212147,18.2871159507976,18.9241671212147,93776.9566624969,0.0,1.0
2016-09-21,19.79,19.91,19.45,19.8,53850,18.5400627390515,18.652483533831,18.2215371538429,18.5494311386164,57480.4689174703,0.0,1.0
2016-09-22,20.97,21.04,19.6002,19.8,182308,19.6455338877165,19.7111126846712,18.3622505153086,18.5494311386164,194598.873303736,0.0,1.0
2016-09-23,20.87,21.135,20.79,21.01,41524,19.5518498920669,19.8001124805383,19.4769026955473,19.6830074859763,44323.4724480788,0.0,1.0
2016-09-26,20.7,20.97,20.65,20.67,48058,19.3925870994626,19.6455338877165,19.3457451016378,19.3644819007678,51297.9828270343,0.0,1.0
2016-09-27,20.83,20.89,20.61,20.61,40012,19.5143762938071,19.5705866911968,19.308271503378,19.308271503378,42709.5361620395,0.0,1.0
2016-09-28,21.15,21.26,20.7,20.77,83424,19.8141650798857,19.9172174751003,19.3925870994626,19.4581658964173,89048.2941313103,0.0,1.0
2016-09-29,21.18,21.31,20.81,21.09,58400,19.8422702785806,19.9640594729251,19.4956394946772,19.757954682496,62337.2216300887,0.0,1.0
2016-09-30,21.51,21.62,21.09,21.23,71667,20.1514274642242,20.2544798594388,19.757954682496,19.8891122764054,76498.6586055405,0.0,1.0
2016-10-03,21.19,21.5418,21.02,21.39,55409,19.8516386781456,20.1812189748408,19.6923758855413,20.0390066694447,59144.5738579037,0.0,1.0
2016-10-04,21.25,21.64,21.0384,21.23,35474,19.9078490755353,20.2732166585687,19.7096137407408,19.8891122764054,37865.5924675645,0.0,1.0
2016-10-05,21.12,21.52,20.97,21.37,73781,19.7860598811909,20.1607958637892,19.6455338877165,20.0202698703148,78755.1806350952,0.0,1.0
2016-10-06,21.0,21.11,20.85,21.08,39804,19.6736390864114,19.7766914816259,19.533113092937,19.748586282931,42487.5131808912,0.0,1.0
2016-10-07,20.47,21.1,20.47,21.1,49036,19.1771139094686,19.767323082061,19.1771139094686,19.767323082061,52341.9178057025,0.0,1.0
2016-10-10,20.65,20.76,20.565,20.74,42069,19.3457451016378,19.4487974968524,19.2661137053357,19.4300606977225,44905.2153554145,0.0,1.0
2016-10-11,20.45,20.735,20.37,20.67,53867,19.1583771103387,19.42537649794,19.083429913819,19.3644819007678,57498.6150265066,0.0,1.0
2016-10-12,21.06,21.11,20.1836,20.4,72732,19.7298494838011,19.7766914816259,18.9088029459282,19.1115351125139,77635.4589657467,0.0,1.0
2016-10-13,20.76,20.9,20.46,20.81,67739,19.4487974968524,19.5799550907618,19.1677455099037,19.4956394946772,72305.8400000098,0.0,1.0
2016-10-14,20.84,21.26,20.78,20.94,34043,19.523744693372,19.9172174751003,19.4675342959823,19.6174286890216,36338.1170539916,0.0,1.0
2016-10-17,20.95,21.1,20.8,20.9,39656,19.6267970885866,19.767323082061,19.4862710951122,19.5799550907618,42329.5352904588,0.0,1.0
2016-10-18,20.9,21.5,20.9,21.15,26926,19.5799550907618,20.1420590646593,19.5799550907618,19.8141650798857,28741.3018769138,0.0,1.0
2016-10-19,20.8,21.05,20.75,21.0,131642,19.4862710951122,19.7204810842362,19.4394290972874,19.6736390864114,140517.06386692,0.0,1.0
2016-10-20,20.7,20.9,20.4,20.85,37056,19.3925870994626,19.5799550907618,19.1115351125139,19.533113092937,39554.2480261056,0.0,1.0
2016-10-21,20.7,20.85,20.5,20.5,31719,19.3925870994626,19.533113092937,19.2052191081635,19.2052191081635,33857.4372069313,0.0,1.0
2016-10-24,21.0,21.2,20.8,20.8,21130,19.6736390864114,19.8610070777105,19.4862710951122,19.4862710951122,22554.5461137632,0.0,1.0
2016-10-25,20.4,20.9,20.3,20.9,51546,19.1115351125139,19.5799550907618,19.0178511168643,19.5799550907618,55021.137433982,0.0,1.0
2016-10-26,20.45,20.85,20.3,20.35,35649,19.1583771103387,19.533113092937,19.0178511168643,19.0646931146891,38052.390648819,0.0,1.0
2016-10-27,19.95,20.6,19.9,20.55,24531,18.6899571320908,19.2989031038131,18.643115134266,19.2520611059883,26184.835339173,0.0,1.0
2016-10-28,19.75,19.975,19.4632,19.9,59609,18.5025891407916,18.7133781310032,18.2339034412687,18.643115134266,63627.7302080131,0.0,1.0
2016-10-31,19.7,19.9,19.65,19.7,50146,18.4557471429669,18.643115134266,18.4089051451421,18.4557471429669,53526.7519839455,0.0,1.0
2016-11-01,19.35,19.8,18.9,19.7,35231,18.1278531581933,18.5494311386164,17.7062751777702,18.4557471429669,37606.2098501654,0.0,1.0
2016-11-02,19.2,19.95,18.45,18.45,270875,17.987327164719,18.6899571320908,17.2846971973471,17.2846971973471,289136.899127572,0.0,1.0
2016-11-03,20.2,20.55,19.2,19.3,353804,18.9241671212147,19.2520611059883,17.987327164719,18.0810111603685,377656.821260478,0.0,1.0
2016-11-04,19.85,20.65,19.8,20.25,104398,18.5962731364412,19.3457451016378,18.5494311386164,18.9710091190395,111436.323009212,0.0,1.0
2016-11-07,20.05,20.35,19.0,20.05,89446,18.7836411277404,19.0646931146891,17.7999591734198,18.7836411277404,95476.2864028237,0.0,1.0
2016-11-08,19.85,20.0,19.45,19.95,34427,18.5962731364412,18.7367991299156,18.2215371538429,18.6899571320908,36748.005634573,0.0,1.0
2016-11-09,20.35,20.35,19.45,19.5,53764,19.0646931146891,19.0646931146891,18.2215371538429,18.2683791516677,57388.6709541111,0.0,1.0
2016-11-10,20.4,20.95,20.05,20.5,86388,19.1115351125139,19.6267970885866,18.7836411277404,19.2052191081635,92212.1216126729,0.0,1.0
2016-11-11,21.0,21.1,20.3,20.55,98401,19.6736390864114,19.767323082061,19.0178511168643,19.2520611059883,105035.016192163,0.0,1.0
2016-11-14,20.65,21.2,20.45,21.2,82439,19.3457451016378,19.8610070777105,19.1583771103387,19.8610070777105,87996.8872253919,0.0,1.0
2016-11-15,20.5,20.8242,20.45,20.5,102096,19.2052191081635,19.5089426220594,19.1583771103387,19.2052191081635,108979.126362081,0.0,1.0
2016-11-16,20.45,20.65,20.35,20.4,87513,19.1583771103387,19.3457451016378,19.0646931146891,19.1115351125139,93412.9670635949,0.0,1.0
2016-11-17,20.7,21.1,20.4,20.4,123340,19.3925870994626,19.767323082061,19.1115351125139,19.1115351125139,131655.358148205,0.0,1.0
2016-11-18,21.35,21.35,20.7,20.8,80440,20.0015330711849,20.0015330711849,19.3925870994626,19.4862710951122,85863.1182863755,0.0,1.0
2016-11-21,21.2,21.5,20.8,21.35,140527,19.8610070777105,20.1420590646593,19.4862710951122,20.0015330711849,150001.074383758,0.0,1.0
2016-11-22,21.0,21.3676,20.95,21.3,131187,19.6736390864114,20.0180214544192,19.6267970885866,19.9546910733601,140031.388595658,0.0,1.0
2016-11-23,21.35,21.6,21.0,21.05,58761,20.0015330711849,20.2357430603088,19.6736390864114,19.7204810842362,62722.5595925623,0.0,1.0
2016-11-25,21.45,21.7,21.225,21.35,36848,20.0952170668345,20.3294270559584,19.8844280766229,20.0015330711849,39332.2250449572,0.0,1.0
2016-11-28,21.0,21.35,20.95,21.25,62792,19.6736390864114,20.0015330711849,19.6267970885866,19.9078490755353,67025.3222704884,0.0,1.0
2016-11-29,21.05,21.7,21.0,21.15,521556,19.7204810842362,20.3294270559584,19.6736390864114,19.8141650798857,556718.355556549,0.0,1.0
2016-11-30,20.75,21.8,20.65,21.35,201991,19.4394290972874,20.423111051608,19.3457451016378,20.0015330711849,215608.865313069,0.0,1.0
2016-12-01,20.3,21.2,20.05,20.7,118989,19.0178511168643,19.8610070777105,18.7836411277404,19.3925870994626,127011.021653127,0.0,1.0
2016-12-02,19.8,20.2,19.7,20.2,70311,18.5494311386164,18.9241671212147,18.4557471429669,18.9241671212147,75051.2395553625,0.0,1.0
2016-12-05,20.45,20.55,19.65,19.75,151711,19.1583771103387,19.2520611059883,18.4089051451421,18.5025891407916,161939.079293191,0.0,1.0
2016-12-06,21.15,21.15,20.15,20.6,96892,19.8141650798857,19.8141650798857,18.87732512339,19.2989031038131,103424.28216066,0.0,1.0
2016-12-07,21.3,21.5,21.0,21.05,135418,19.9546910733601,20.1420590646593,19.6736390864114,19.7204810842362,144547.634909304,0.0,1.0
2016-12-08,21.5,21.65,21.15,21.3,314490,20.1420590646593,20.2825850581336,19.8141650798857,19.9546910733601,335692.342987098,0.0,1.0
2016-12-09,21.6,21.85,21.35,21.65,99857,20.2357430603088,20.4699530494328,20.0015330711849,20.2825850581336,106589.177060202,0.0,1.0
2016-12-12,21.45,21.8,21.4,21.65,112209,20.0952170668345,20.423111051608,20.0483750690097,20.2825850581336,119773.926402236,0.0,1.0
2016-12-13,21.5,21.6,21.05,21.6,72544,20.1420590646593,20.2357430603088,19.7204810842362,20.2357430603088,77434.7843481702,0.0,1.0
2016-12-14,21.05,21.55,20.95,21.4,71932,19.7204810842362,20.1889010624841,19.6267970885866,20.0483750690097,76781.5244228686,0.0,1.0
2016-12-15,20.45,21.45,20.35,21.15,106538,19.1583771103387,20.0952170668345,19.0646931146891,19.8141650798857,113720.597911411,0.0,1.0
2016-12-16,20.85,21.15,20.3,20.55,153697,19.533113092937,19.8141650798857,19.0178511168643,19.2520611059883,164058.971795886,0.0,1.0
2016-12-19,20.95,21.375,20.8,20.9,63867,19.6267970885866,20.0249540700973,19.4862710951122,19.5799550907618,68172.7968124806,0.0,1.0
2016-12-20,21.25,21.4,20.8,21.1,70920,19.9078490755353,20.0483750690097,19.4862710951122,19.767323082061,75701.2972261282,0.0,1.0
2016-12-21,21.3,21.5,20.85,21.25,306455,19.9546910733601,20.1420590646593,19.533113092937,19.9078490755353,327115.637922069,0.0,1.0
2016-12-22,21.0,21.4,20.6,21.4,67463,19.6736390864114,20.0483750690097,19.2989031038131,20.0483750690097,72011.2325827168,0.0,1.0
2016-12-23,20.65,21.15,20.45,20.95,57035,19.3457451016378,19.8141650798857,19.1583771103387,19.6267970885866,60880.1958163033,0.0,1.0
2016-12-27,20.8,21.0,20.65,20.85,53125,19.4862710951122,19.6736390864114,19.3457451016378,19.533113092937,56706.5907379873,0.0,1.0
2016-12-28,21.4,21.45,20.8,20.85,170551,20.0483750690097,20.0952170668345,19.4862710951122,19.533113092937,182049.237777966,0.0,1.0
2016-12-29,21.3,21.65,21.2,21.5,58790,19.9546910733601,20.2825850581336,19.8610070777105,20.1420590646593,62753.5147197416,0.0,1.0
2016-12-30,21.0,21.35,20.8,21.35,34784,19.6736390864114,20.0015330711849,19.4862710951122,20.0015330711849,37129.0739243322,0.0,1.0
2017-01-03,21.25,21.45,20.975,21.25,117830,19.9078490755353,20.0952170668345,19.650218087499,19.9078490755353,125773.883984133,0.0,1.0
2017-01-04,21.3,21.45,21.2,21.4,76104,19.9546910733601,20.0952170668345,19.8610070777105,20.0483750690097,81234.7930639772,0.0,1.0
2017-01-05,21.15,21.25,20.85,21.2,105790,19.8141650798857,19.9078490755353,19.533113092937,19.8610070777105,112922.16911382,0.0,1.0
2017-01-06,20.9,21.3,20.85,21.15,55248,19.5799550907618,19.9546910733601,19.533113092937,19.8141650798857,58972.7195311496,0.0,1.0
2017-01-09,21.0,21.1,20.55,20.95,51849,19.6736390864114,19.767323082061,19.2520611059883,19.6267970885866,55344.5651420969,0.0,1.0
2017-01-10,20.95,21.2,20.6,20.95,62251,19.6267970885866,19.8610070777105,19.2989031038131,19.6267970885866,66447.8490358672,0.0,1.0
2017-01-11,21.0,21.05,20.5,21.0,74880,19.6736390864114,19.7204810842362,19.2052191081635,19.6736390864114,79928.2732133738,0.0,1.0
2017-01-12,21.4,21.645,20.3,20.9,160908,20.0483750690097,20.2779008583511,19.0178511168643,19.5799550907618,171756.124281752,0.0,1.0
2017-01-13,21.45,21.65,21.3,21.5,66477,20.0952170668345,20.2825850581336,19.9546910733601,20.1420590646593,70958.7582586198,0.0,1.0
2017-01-17,20.9,21.45,20.9,21.45,76294,19.5799550907618,20.0952170668345,19.5799550907618,20.0952170668345,81437.6025179106,0.0,1.0
2017-01-18,21.35,21.45,20.8,21.0,67342,20.0015330711849,20.0952170668345,19.4862710951122,19.6736390864114,71882.0749831066,0.0,1.0
2017-01-19,20.75,21.5,20.75,21.35,54952,19.4394290972874,20.1420590646593,19.4394290972874,20.0015330711849,58656.7637502848,0.0,1.0
2017-01-20,21.1,21.2,20.85,20.85,59855,19.767323082061,19.8610070777105,19.533113092937,19.533113092937,63890.3150799477,0.0,1.0
2017-01-23,21.65,22.15,21.0,21.0,123743,20.2825850581336,20.7510050363815,19.6736390864114,19.6736390864114,132085.527674179,0.0,1.0
2017-01-24,22.9,23.0,21.568,21.75,160776,21.4536350037534,21.5473189994029,20.205764181701,20.3762690537832,171615.225082176,0.0,1.0
2017-01-25,23.9,24.075,23.0,23.2,133911,22.3904749602491,22.5544219526359,21.5473189994029,21.7346869907021,142939.035714158,0.0,1.0
2017-01-26,23.45,24.05,23.3,24.05,164950,21.968896979826,22.5310009537235,21.8283709863517,22.5310009537235,176070.628559643,0.0,1.0
2017-01-27,23.45,23.5,22.9053,23.3,118081,21.968896979826,22.0157389776508,21.4586002555228,21.8283709863517,126041.805946961,0.0,1.0
2017-01-30,22.9,23.55,22.6,23.3,59482,21.4536350037534,22.0625809754756,21.1725830168046,21.8283709863517,63492.1680993309,0.0,1.0
2017-01-31,22.75,23.2,22.4,22.8,51880,21.313109010279,21.7346869907021,20.9852150255055,21.3599510081038,55377.6551056335,0.0,1.0
2017-02-01,22.7,23.1,22.5,22.85,74128,21.2662670124542,21.6410029950525,21.078899021155,21.4067930059286,79125.5747430686,0.0,1.0
2017-02-02,22.8,22.95,22.5,22.8,43877,21.3599510081038,21.5004770015781,21.078899021155,21.3599510081038,46835.1074223184,0.0,1.0
2017-02-03,23.05,23.05,22.75,23.0,54171,21.5941609972277,21.5941609972277,21.313109010279,21.5473189994029,57823.1101528002,0.0,1.0
2017-02-06,22.55,23.05,22.5,23.05,54253,21.1257410189798,21.5941609972277,21.078899021155,21.5941609972277,57910.6384434453,0.0,1.0
2017-02-07,22.35,22.65,22.0,22.35,97477,20.9383730276807,21.2194250146294,20.6104790429072,20.9383730276807,104048.721795139,0.0,1.0
2017-02-08,22.4,22.85,22.15,22.25,35146,20.9852150255055,21.4067930059286,20.7510050363815,20.8446890320311,37515.4793049844,0.0,1.0
2017-02-09,22.4,22.55,22.3,22.4,49117,20.9852150255055,21.1257410189798,20.8915310298559,20.9852150255055,52428.3786781688,0.0,1.0
2017-02-10,22.8,22.95,22.3,22.4,103456,21.3599510081038,21.5004770015781,20.8915310298559,20.9852150255055,110430.815084973,0.0,1.0
2017-02-13,22.55,23.01,22.45,22.95,78909,21.1257410189798,21.5566873989679,21.0320570233303,21.5004770015781,84228.901054943,0.0,1.0
2017-02-14,23.3,23.5,22.5,22.75,185758,21.8283709863517,22.0157389776508,21.078899021155,21.313109010279,198281.466019897,0.0,1.0
2017-02-15,23.3,23.75,22.3,23.2,220389,21.8283709863517,22.2499489667748,20.8915310298559,21.7346869907021,235247.224962904,0.0,1.0
2017-02-16,23.35,23.5,23.15,23.25,118807,21.8752129841765,22.0157389776508,21.6878449928773,21.7815289885269,126816.751544622,0.0,1.0
2017-02-17,22.95,23.35,22.8,23.35,164589,21.5004770015781,21.8752129841765,21.3599510081038,21.8752129841765,175685.290597169,0.0,1.0
2017-02-21,22.85,23.15,22.725,23.15,134687,21.4067930059286,21.6878449928773,21.2896880113666,21.6878449928773,143767.352220749,0.0,1.0
2017-02-22,22.65,23.15,22.45,22.85,142076,21.2194250146294,21.6878449928773,21.0320570233303,21.4067930059286,151654.505142405,0.0,1.0
2017-02-23,22.75,22.9,22.35,22.65,48965,21.313109010279,21.4536350037534,20.9383730276807,21.2194250146294,52266.131115022,0.0,1.0
2017-02-24,22.8,22.85,22.5,22.5,96628,21.3599510081038,21.4067930059286,21.078899021155,21.078899021155,103142.48376151,0.0,1.0
2017-02-27,22.8,23.0106,22.6,22.85,170906,21.3599510081038,21.5572495029418,21.1725830168046,21.4067930059286,182428.171231368,0.0,1.0
2017-02-28,22.85,22.95,22.65,22.8,132363,21.4067930059286,21.5004770015781,21.2194250146294,21.3599510081038,141286.672373688,0.0,1.0
2017-03-01,22.7,23.2,22.65,23.2,279584,21.2662670124542,21.7346869907021,21.2194250146294,21.7346869907021,298433.044044978,0.0,1.0
2017-03-02,23.1,23.3,22.6,22.6,365355,21.6410029950525,21.8283709863517,21.1725830168046,21.1725830168046,389986.568641456,0.0,1.0
2017-03-03,23.15,23.4,23.1,23.15,117093,21.6878449928773,21.9220549820012,21.6410029950525,21.6878449928773,124987.196786506,0.0,1.0
2017-03-06,23.6,23.6,22.775,23.05,123532,22.1094229733004,22.1094229733004,21.3365300091914,21.5941609972277,131860.302438495,0.0,1.0
2017-03-07,24.15,24.5,23.65,23.65,299863,22.6246849493731,22.9525789341466,22.1562649711252,22.1562649711252,320079.217288754,0.0,1.0
2017-03-08,24.75,24.8,23.9409,24.4,277914,23.1867889232705,23.2336309210953,22.4287917144698,22.858894938497,296650.455686721,0.0,1.0
2017-03-09,24.4,25.2,24.25,24.95,389335,22.858894938497,23.6083669036936,22.7183689450227,23.3741569145697,415583.256564222,0.0,1.0
2017-03-10,24.85,25.1365,24.45,24.5,303905,23.2804729189201,23.5488775664562,22.9057369363218,22.9525789341466,324393.721566646,0.0,1.0
2017-03-13,24.25,25.0,24.2,24.9,187333,22.7183689450227,23.4209989123945,22.6715269471979,23.3273149167449,199962.649651188,0.0,1.0
2017-03-14,24.45,24.6,23.85,24.2,147828,22.9057369363218,23.0462629297962,22.3436329624243,22.6715269471979,157794.294505698,0.0,1.0
2017-03-15,24.65,24.9,24.4,24.5,128264,23.093104927621,23.3273149167449,22.858894938497,22.9525789341466,136911.325259618,0.0,1.0
2017-03-16,25.3,25.55,24.65,24.75,209735,23.7020508993432,23.9362608884672,23.093104927621,23.1867889232705,223874.951688128,0.0,1.0
2017-03-17,25.35,25.5,25.15,25.3,308231,23.748892897168,23.8894188906424,23.5615249058689,23.7020508993432,329011.372607258,0.0,1.0
2017-03-20,25.4,25.5,25.1,25.45,146005,23.7957348949928,23.8894188906424,23.5146829080441,23.8425768928176,155848.391166115,0.0,1.0
2017-03-21,24.9,25.55,24.85,25.5,255160,23.3273149167449,23.9362608884672,23.2804729189201,23.8894188906424,272362.422450915,0.0,1.0
2017-03-22,24.5,24.9,24.3,24.8,198689,22.9525789341466,23.3273149167449,22.7652109428474,23.2336309210953,212084.25048734,0.0,1.0
2017-03-23,25.35,25.5,24.05,24.6,143885,23.748892897168,23.8894188906424,22.5310009537235,23.0462629297962,153585.464627488,0.0,1.0
2017-03-24,24.85,25.5,24.75,25.45,107646,23.2804729189201,23.8894188906424,23.1867889232705,23.8425768928176,114903.297253297,0.0,1.0
2017-03-27,24.75,25.0,24.25,24.6,131471,23.1867889232705,23.4209989123945,22.7183689450227,23.0462629297962,140334.53535838,0.0,1.0
2017-03-28,25.3,25.3,24.6,24.7,112745,23.7020508993432,23.7020508993432,23.0462629297962,23.1399469254458,120346.062545965,0.0,1.0
2017-03-29,25.4,25.55,25.1,25.3,95068,23.7957348949928,23.9362608884672,23.5146829080441,23.7020508993432,101477.311402898,0.0,1.0
2017-03-30,25.25,25.5,25.175,25.4,133199,23.6552089015184,23.8894188906424,23.5849459047813,23.7957348949928,142179.033970996,0.0,1.0
2017-03-31,25.4,25.6,25.1,25.35,213019,23.7957348949928,23.983102886292,23.5146829080441,23.748892897168,227380.352986641,0.0,1.0
2017-04-03,25.4,25.8,25.25,25.45,147663,23.7957348949928,24.1704708775911,23.6552089015184,23.8425768928176,157618.170506229,0.0,1.0
2017-04-04,25.35,25.45,24.95,25.35,123312,23.748892897168,23.8425768928176,23.3741569145697,23.748892897168,131625.470439204,0.0,1.0
2017-04-05,25.55,25.9,25.2975,25.45,248599,23.9362608884672,24.2641548732407,23.699708799452,23.8425768928176,265359.091781137,0.0,1.0
2017-04-06,25.85,25.925,25.15,25.6,156545,24.2173128754159,24.2875758721531,23.5615249058689,23.983102886292,167098.978768531,0.0,1.0
2017-04-07,26.2,26.25,25.5,25.8,215573,24.5452068601894,24.5920488580142,23.8894188906424,24.1704708775911,230106.539014779,0.0,1.0
2017-04-10,26.1,26.45,25.8,26.3,208162,24.4515228645399,24.7794168493134,24.1704708775911,24.638890855839,222195.902893193,0.0,1.0
2017-04-11,26.6,27.65,25.05,25.6,782575,24.9199428427877,25.9036247971083,23.4678409102193,23.983102886292,835334.781115868,0.0,1.0
2017-04-12,26.4,26.6155,25.85,26.6,166900,24.7325748514886,24.9344638621134,24.2173128754159,24.9199428427877,178152.094007907,0.0,1.0
2017-04-13,25.55,26.45,25.55,26.45,71791,23.9362608884672,24.7794168493134,23.9362608884672,24.7794168493134,76631.0184596864,0.0,1.0
2017-04-17,26.05,26.05,25.5,25.65,82137,24.4046808667151,24.4046808667151,23.8894188906424,24.0299448841167,87674.5269354552,0.0,1.0
2017-04-18,26.75,26.9,25.8,25.85,127651,25.0604688362621,25.2009948297365,24.1704708775911,24.2173128754159,136256.997916138,0.0,1.0
2017-04-19,26.8,27.0,26.55,26.95,139200,25.1073108340869,25.2946788253861,24.8731008449629,25.2478368275613,148584.610460759,0.0,1.0
2017-04-20,26.9,27.25,26.4,26.9,243042,25.2009948297365,25.52888881451,24.7325748514886,25.2009948297365,259427.448962671,0.0,1.0
2017-04-21,26.9,27.05,26.5,26.8,177655,25.2009948297365,25.3415208232108,24.8262588471382,25.1073108340869,189632.176518722,0.0,1.0
2017-04-24,27.05,27.4,26.8,27.3,142854,25.3415208232108,25.6694148079844,25.1073108340869,25.5757308123348,152484.956485354,0.0,1.0
2017-04-25,26.95,27.25,26.655,27.1,128760,25.2478368275613,25.52888881451,24.971469040395,25.3883628210356,137440.764676202,0.0,1.0
2017-04-26,27.7,27.7,26.9,26.9,190872,25.9504667949331,25.9504667949331,25.2009948297365,25.2009948297365,203740.242585244,0.0,1.0
2017-04-27,27.7,28.0,27.55,27.7,79313,25.9504667949331,26.2315187818818,25.8099408014587,25.9504667949331,84660.1379990962,0.0,1.0
2017-04-28,27.3,27.75,26.95,27.75,168914,25.5757308123348,25.9973087927579,25.2478368275613,25.9973087927579,180301.874219602,0.0,1.0
2017-05-01,27.9,28.05,27.3,27.5,174335,26.1378347862323,26.2783607797066,25.5757308123348,25.7630988036339,186088.348165779,0.0,1.0
2017-05-02,27.1,27.924,26.95,27.9,119011,25.3883628210356,26.1603189451881,25.2478368275613,26.1378347862323,127034.504853056,0.0,1.0
2017-05-03,26.9,27.2545,26.55,27.15,73094,25.2009948297365,25.5331045943142,24.8731008449629,25.4352048188604,78021.8643463988,0.0,1.0
2017-05-04,26.9,27.05,26.65,26.9,81325,25.2009948297365,25.3415208232108,24.9667848406125,25.2009948297365,86807.7833744341,0.0,1.0
2017-05-05,26.55,27.65,26.25,27.6,200066,24.8731008449629,25.9036247971083,24.5920488580142,25.8567827992835,213554.085319269,0.0,1.0
2017-05-08,27.2,27.25,26.3052,26.5,147790,25.4820468166852,25.52888881451,24.6437624236128,24.8262588471382,157753.732614911,0.0,1.0
2017-05-09,26.8,27.5,26.8,27.3,260175,25.1073108340869,25.7630988036339,25.1073108340869,25.5757308123348,277715.524616581,0.0,1.0
2017-05-10,25.95,26.85,25.75,26.8,487611,24.3109968710655,25.1541528319117,24.1236288797663,25.1073108340869,520484.84548406,0.0,1.0
2017-05-11,25.6,25.95,25.45,25.95,320295,23.983102886292,24.3109968710655,23.8425768928176,24.3109968710655,341888.705513856,0.0,1.0
2017-05-12,25.65,26.0,24.9,25.55,145524,24.0299448841167,24.3578388688903,23.3273149167449,23.9362608884672,155334.96302221,0.0,1.0
2017-05-15,26.25,26.35,25.7,25.75,102337,24.5920488580142,24.6857328536638,24.0767868819415,24.1236288797663,109236.374143123,0.0,1.0
2017-05-16,26.25,26.35,25.95,26.2,82330,24.5920488580142,24.6857328536638,24.3109968710655,24.5452068601894,87880.5386439247,0.0,1.0
2017-05-17,25.4,26.2,25.4,26.05,176862,23.7957348949928,24.5452068601894,23.7957348949928,24.4046808667151,188785.713903095,0.0,1.0
2017-05-18,25.85,26.0,25.25,25.4,186428,24.2173128754159,24.3578388688903,23.6552089015184,23.7957348949928,198996.636199558,0.0,1.0
2017-05-19,26.15,26.2,25.55,25.75,143264,24.4983648623646,24.5452068601894,23.9362608884672,24.1236288797663,152922.597938579,0.0,1.0
2017-05-22,26.1,26.45,25.75,26.2,113555,24.4515228645399,24.7794168493134,24.1236288797663,24.5452068601894,121210.671270628,0.0,1.0
2017-05-23,25.6,26.35,25.6,26.25,95671,23.983102886292,24.6857328536638,23.983102886292,24.5920488580142,102120.964564592,0.0,1.0
2017-05-24,25.6,25.75,25.25,25.7,103548,23.983102886292,24.1236288797663,23.6552089015184,24.0767868819415,110529.017557404,0.0,1.0
2017-05-25,25.55,25.9,25.25,25.7,75675,23.9362608884672,24.2641548732407,23.6552089015184,24.0767868819415,80776.8706653587,0.0,1.0
2017-05-26,25.25,25.55,25.2,25.5,99634,23.6552089015184,23.9362608884672,23.6083669036936,23.8894188906424,106351.142806374,0.0,1.0
2017-05-30,25.25,25.4,24.7136,25.15,127679,23.6552089015184,23.7957348949928,23.1526879488541,23.5615249058689,136286.885625139,0.0,1.0
2017-05-31,24.9,25.35,24.7,25.2,193935,23.3273149167449,23.748892897168,23.1399469254458,23.6083669036936,207009.744466288,0.0,1.0
2017-06-01,25.35,25.45,24.4795,24.9,127289,23.748892897168,23.8425768928176,22.9333737150384,23.3273149167449,135870.592535486,0.0,1.0
2017-06-02,25.6,25.9,25.4,25.4,151291,23.983102886292,24.2641548732407,23.7957348949928,23.7957348949928,161490.76365818,0.0,1.0
2017-06-05,25.0,25.6,24.95,25.55,87903,23.4209989123945,23.983102886292,23.3741569145697,23.9362608884672,93829.2601532479,0.0,1.0
2017-06-06,24.75,25.0,24.4,24.85,117786,23.1867889232705,23.4209989123945,22.858894938497,23.2804729189201,125726.917584275,0.0,1.0
2017-06-07,24.85,25.25,24.55,24.75,132036,23.2804729189201,23.6552089015184,22.9994209319714,23.1867889232705,140937.626629287,0.0,1.0
2017-06-08,25.15,25.4,24.5,24.85,80390,23.5615249058689,23.7957348949928,22.9525789341466,23.2804729189201,85809.7473774455,0.0,1.0
2017-06-09,25.2,25.4,24.85,25.2,85384,23.6083669036936,23.7957348949928,23.2804729189201,23.6083669036936,91140.4337613612,0.0,1.0
2017-06-12,25.25,25.45,25.0,25.15,156240,23.6552089015184,23.8425768928176,23.4209989123945,23.5615249058689,166773.416224059,0.0,1.0
2017-06-13,25.5,25.7,25.25,25.45,182207,23.8894188906424,24.0767868819415,23.6552089015184,23.8425768928176,194491.064067698,0.0,1.0
2017-06-14,25.4,25.6,25.25,25.45,65789,23.7957348949928,23.983102886292,23.6552089015184,23.8425768928176,70224.3745517449,0.0,1.0
2017-06-15,25.45,25.45,25.0,25.3,52996,23.8425768928176,23.8425768928176,23.4209989123945,23.7020508993432,56568.8937929482,0.0,1.0
2017-06-16,24.75,25.25,24.75,25.25,201078,23.1867889232705,23.6552089015184,23.1867889232705,23.6552089015184,214634.31251601,0.0,1.0
2017-06-19,25.2,25.5,24.9,24.95,81119,23.6083669036936,23.8894188906424,23.3273149167449,23.3741569145697,86587.8952296433,0.0,1.0
2017-06-20,25.0,25.4,24.95,25.15,170640,23.4209989123945,23.7957348949928,23.3741569145697,23.5615249058689,182144.237995862,0.0,1.0
2017-06-21,24.45,25.15,24.45,25.0,118214,22.9057369363218,23.5615249058689,22.9057369363218,23.4209989123945,126183.772564714,0.0,1.0
2017-06-22,24.45,24.8,24.2534,24.35,97355,22.9057369363218,23.2336309210953,22.7215542008747,22.8120529406722,103918.496777351,0.0,1.0
2017-06-23,24.35,24.55,24.2,24.4,204914,22.8120529406722,22.9994209319714,22.6715269471979,22.858894938497,218728.92864911,0.0,1.0
2017-06-26,24.5,24.65,24.35,24.35,111067,22.9525789341466,23.093104927621,22.8120529406722,22.8120529406722,118554.934842278,0.0,1.0
2017-06-27,24.4,24.65,24.3,24.5,135060,22.858894938497,23.093104927621,22.7652109428474,22.9525789341466,144165.499201366,0.0,1.0
2017-06-28,24.7,24.95,24.25,24.5,269596,23.1399469254458,23.3741569145697,22.7183689450227,22.9525789341466,287771.671277146,0.0,1.0
2017-06-29,24.4,24.8,24.225,24.8,171545,22.858894938497,23.2336309210953,22.6949479461103,23.2336309210953,183110.251447493,0.0,1.0
2017-06-30,24.8,24.9,24.45,24.55,288072,23.2336309210953,23.3273149167449,22.9057369363218,22.9994209319714,307493.289544913,0.0,1.0
2017-07-03,25.1,25.2,24.8,24.95,67875,23.5146829080441,23.6083669036936,23.2336309210953,23.3741569145697,72451.008872299,0.0,1.0
2017-07-05,25.55,25.55,24.75,25.05,128385,23.9362608884672,23.9362608884672,23.1867889232705,23.4678409102193,137040.482859228,0.0,1.0
2017-07-06,24.9,25.5,24.45,25.4,164171,23.3273149167449,23.8894188906424,22.9057369363218,23.7957348949928,175239.109798515,0.0,1.0
2017-07-07,25.45,25.55,24.8568,24.95,114456,23.8425768928176,23.9362608884672,23.2868434306243,23.3741569145697,122172.415049545,0.0,1.0
2017-07-10,25.7,25.925,25.25,25.35,71407,24.0767868819415,24.2875758721531,23.6552089015184,23.748892897168,76221.1298791052,0.0,1.0
2017-07-11,25.35,25.7,25.05,25.7,101520,23.748892897168,24.0767868819415,23.4678409102193,24.0767868819415,108364.293491209,0.0,1.0
2017-07-12,25.85,25.9,25.2,25.55,130157,24.2173128754159,24.2641548732407,23.6083669036936,23.9362608884672,138931.947871703,0.0,1.0
2017-07-13,25.7,25.9,25.4,25.85,74891,24.0767868819415,24.2641548732407,23.7957348949928,24.2173128754159,79940.0148133386,0.0,1.0
2017-07-14,25.75,25.85,25.65,25.65,54262,24.1236288797663,24.2173128754159,24.0299448841167,24.0299448841167,57920.2452070526,0.0,1.0
2017-07-17,25.85,26.05,25.7,25.8,88376,24.2173128754159,24.4046808667151,24.0767868819415,24.1704708775911,94334.1489517245,0.0,1.0
2017-07-18,25.6,25.85,25.25,25.85,335683,23.983102886292,24.2173128754159,23.6552089015184,24.2173128754159,358314.136446113,0.0,1.0
2017-07-19,25.7,26.15,25.65,25.65,123882,24.0767868819415,24.4983648623646,24.0299448841167,24.0299448841167,132233.898801004,0.0,1.0
2017-07-20,25.7,25.8,25.45,25.7,88153,24.0767868819415,24.1704708775911,23.8425768928176,24.0767868819415,94096.1146978974,0.0,1.0
2017-07-21,25.9,26.05,25.6,25.75,335034,24.2641548732407,24.4046808667151,23.983102886292,24.1236288797663,357621.382048204,0.0,1.0
2017-07-24,25.75,26.0,25.7,25.8,72934,24.1236288797663,24.3578388688903,24.0767868819415,24.1704708775911,77851.0774378234,0.0,1.0
2017-07-25,26.1,26.35,25.75,25.95,208986,24.4515228645399,24.6857328536638,24.1236288797663,24.3109968710655,223075.455472357,0.0,1.0
2017-07-26,25.85,26.2,25.4,26.2,224973,24.2173128754159,24.5452068601894,23.7957348949928,24.5452068601894,240140.269893595,0.0,1.0
2017-07-27,25.6,26.1,25.55,25.95,176929,23.983102886292,24.4515228645399,23.9362608884672,24.3109968710655,188857.23092106,0.0,1.0
2017-07-28,25.8,25.85,25.45,25.55,175360,24.1704708775911,24.2173128754159,23.8425768928176,23.9362608884672,187182.451798842,0.0,1.0
2017-07-31,25.9,25.9,25.7,25.8,103445,24.2641548732407,24.2641548732407,24.0767868819415,24.1704708775911,110419.073485009,0.0,1.0
2017-08-01,26.05,26.3,25.75,26.1,177344,24.4046808667151,24.638890855839,24.1236288797663,24.4515228645399,189300.209465178,0.0,1.0
2017-08-02,26.1,26.325,25.75,26.05,88775,24.4515228645399,24.6623118547514,24.1236288797663,24.4046808667151,94760.0488049847,0.0,1.0
2017-08-03,25.8,26.4,25.8,26.05,190361,24.1704708775911,24.7325748514886,24.1704708775911,24.4046808667151,203194.791895981,0.0,1.0
2017-08-04,25.0,26.0,24.3,25.25,455606,23.4209989123945,24.3578388688903,22.7652109428474,23.6552089015184,486322.12667805,0.0,1.0
2017-08-07,24.15,25.0,24.1,24.9,359999,22.6246849493731,23.4209989123945,22.5778429515483,23.3273149167449,384269.476876888,0.0,1.0
2017-08-08,24.1,24.7,24.0,24.25,243431,22.5778429515483,23.1399469254458,22.4841589558987,22.7183689450227,259842.674634146,0.0,1.0
2017-08-09,23.95,24.15,23.55,24.0,230542,22.4373169580739,22.6246849493731,22.0625809754756,22.4841589558987,246084.721730204,0.0,1.0
2017-08-10,23.05,23.9,23.05,23.8,191766,21.5941609972277,22.3904749602491,21.5941609972277,22.2967909645996,204694.514436911,0.0,1.0
2017-08-11,23.0,23.5,22.425,22.85,252838,21.5473189994029,22.0157389776508,21.0086360244179,21.4067930059286,269883.877440212,0.0,1.0
2017-08-14,23.3,23.55,23.0,23.1,244993,21.8283709863517,22.0625809754756,21.5473189994029,21.6410029950525,261509.981829114,0.0,1.0
2017-08-15,23.95,24.05,23.15,23.35,181700,22.4373169580739,22.5310009537235,21.6878449928773,21.8752129841765,193949.883051149,0.0,1.0
2017-08-16,24.05,24.15,23.65,23.95,160895,22.5310009537235,22.6246849493731,22.1562649711252,22.4373169580739,171742.24784543,0.0,1.0
2017-08-17,23.1,24.0,23.05,23.9,178682,21.6410029950525,22.4841589558987,21.5941609972277,22.3904749602491,190728.414988142,0.0,1.0
2017-08-18,22.3,22.95,22.25,22.9,342655,20.8915310298559,21.5004770015781,20.8446890320311,21.4536350037534,365756.175987295,0.0,1.0
2017-08-21,22.4,22.6,22.2,22.35,131296,20.9852150255055,21.1725830168046,20.7978470342063,20.9383730276807,140147.737177125,0.0,1.0
2017-08-22,22.6,22.6,22.05,22.5,143384,21.1725830168046,21.1725830168046,20.6573210407319,21.078899021155,153050.688120011,0.0,1.0
2017-08-23,22.5,22.7,22.35,22.45,173264,21.078899021155,21.2662670124542,20.9383730276807,21.0320570233303,184945.143296502,0.0,1.0
2017-08-24,22.7,22.8,22.475,22.6,129956,21.2662670124542,21.3599510081038,21.0554780222426,21.1725830168046,138717.396817805,0.0,1.0
2017-08-25,22.9,23.15,22.55,22.7,167398,21.4536350037534,21.6878449928773,21.1257410189798,21.2662670124542,178683.668260848,0.0,1.0
2017-08-28,22.55,22.95,22.3,22.95,133434,21.1257410189798,21.5004770015781,20.8915310298559,21.5004770015781,142429.877242967,0.0,1.0
2017-08-29,22.3,22.65,22.275,22.4,123963,20.8915310298559,21.2194250146294,20.8681100309435,20.9852150255055,132320.35967347,0.0,1.0
2017-08-30,21.95,22.55,21.9,22.4,231171,20.5636370450824,21.1257410189798,20.5167950472576,20.9852150255055,246756.127764541,0.0,1.0
2017-08-31,22.55,22.8,22.0,22.0,136547,21.1257410189798,21.3599510081038,20.6104790429072,20.6104790429072,145752.75003294,0.0,1.0
2017-09-01,22.45,22.95,22.35,22.6,151758,21.0320570233303,21.5004770015781,20.9383730276807,21.1725830168046,161989.247947585,0.0,1.0
2017-09-05,22.15,22.6,21.95,22.5,107194,20.7510050363815,21.1725830168046,20.5636370450824,21.078899021155,114420.824236571,0.0,1.0
2017-09-06,22.2,22.55,22.0,22.2,136188,20.7978470342063,21.1257410189798,20.6104790429072,20.7978470342063,145369.546906824,0.0,1.0
2017-09-07,22.6,22.85,22.0957,22.2,250688,21.1725830168046,21.4067930059286,20.7001346267438,20.7978470342063,267588.928356227,0.0,1.0
2017-09-08,22.8,22.9,22.4959,22.5,172877,21.3599510081038,21.4536350037534,21.0750579773334,21.078899021155,184532.052461384,0.0,1.0
2017-09-11,23.35,23.6,22.8,23.0,212459,21.8752129841765,22.1094229733004,21.3599510081038,21.5473189994029,226782.598806626,0.0,1.0
2017-09-12,23.55,23.675,23.35,23.35,91303,22.0625809754756,22.1796859700376,21.8752129841765,21.8752129841765,97458.4819604792,0.0,1.0
2017-09-13,23.8,23.85,23.3,23.6,202302,22.2967909645996,22.3436329624243,21.8283709863517,22.1094229733004,215940.832366612,0.0,1.0
2017-09-14,24.2,24.8,24.025,24.55,201992,22.6715269471979,23.2336309210953,22.5075799548111,22.9994209319714,215609.932731247,0.0,1.0
2017-09-15,24.0,24.3,23.6,24.25,428159,22.4841589558987,22.7652109428474,22.1094229733004,22.7183689450227,457024.699930088,0.0,1.0
2017-09-18,24.0,24.25,23.85,24.1,147229,22.4841589558987,22.7183689450227,22.3436329624243,22.5778429515483,157154.911016718,0.0,1.0
2017-09-19,24.2,24.25,23.9,24.0,152973,22.6715269471979,22.7183689450227,22.3904749602491,22.4841589558987,163286.161034581,0.0,1.0
2017-09-20,23.95,24.3,23.85,24.2,209525,22.4373169580739,22.7652109428474,22.3436329624243,22.6715269471979,223650.793870622,0.0,1.0
2017-09-21,24.05,24.15,23.9,23.95,114873,22.5310009537235,22.6246849493731,22.3904749602491,22.4373169580739,122617.52843002,0.0,1.0
2017-09-22,24.4,24.65,24.05,24.05,163443,22.858894938497,23.093104927621,22.5310009537235,22.5310009537235,174462.029364496,0.0,1.0
2017-09-25,24.35,24.5,24.0,24.45,86335,22.8120529406722,22.9525789341466,22.4841589558987,22.9057369363218,92155.5484492074,0.0,1.0
2017-09-26,24.6,25.1,24.45,24.45,387935,23.0462629297962,23.5146829080441,22.9057369363218,22.9057369363218,414088.871114185,0.0,1.0
2017-09-27,24.65,24.95,24.4,24.7,155869,23.093104927621,23.3741569145697,22.858894938497,23.1399469254458,166377.404079799,0.0,1.0
2017-09-28,24.75,24.95,24.45,24.7,342344,23.1867889232705,23.3741569145697,22.9057369363218,23.1399469254458,365424.208933752,0.0,1.0
2017-09-29,24.7,25.0,24.65,24.9,344572,23.1399469254458,23.4209989123945,23.093104927621,23.3273149167449,367802.416635665,0.0,1.0
2017-10-02,25.4,25.4,24.784,24.8,121956,23.7957348949928,23.7957348949928,23.2186414817914,23.2336309210953,130178.051389025,0.0,1.0
2017-10-03,25.25,25.95,25.05,25.65,2681422,23.6552089015184,24.3109968710655,23.4678409102193,24.0299448841167,2862198.58729102,0.0,1.0
2017-10-04,25.2,25.7,25.0,25.25,501034,23.6083669036936,24.0767868819415,23.4209989123945,23.6552089015184,534812.799695375,0.0,1.0
2017-10-05,25.5,25.55,25.15,25.35,319327,23.8894188906424,23.9362608884672,23.5615249058689,23.748892897168,340855.444716974,0.0,1.0
2017-10-06,25.6,25.725,25.45,25.55,270271,23.983102886292,24.1002078808539,23.8425768928176,23.9362608884672,288492.1785477,0.0,1.0
2017-10-09,25.2,25.65,25.075,25.6,89266,23.6083669036936,24.0299448841167,23.4912619091317,23.983102886292,95284.1511306764,0.0,1.0
2017-10-10,25.5,25.6,25.25,25.4,205701,23.8894188906424,23.983102886292,23.6552089015184,23.7957348949928,219568.986755665,0.0,1.0
2017-10-11,25.4,25.625,25.2,25.55,161233,23.7957348949928,24.0065238852044,23.6083669036936,23.9362608884672,172103.035189796,0.0,1.0
2017-10-12,25.5,25.8,25.25,25.4,119255,23.8894188906424,24.1704708775911,23.6552089015184,23.7957348949928,127294.954888634,0.0,1.0
2017-10-13,25.65,25.85,25.4,25.55,175788,24.0299448841167,24.2173128754159,23.7957348949928,23.9362608884672,187639.306779282,0.0,1.0
2017-10-16,25.85,26.0,25.55,25.85,172279,24.2173128754159,24.3578388688903,23.9362608884672,24.2173128754159,183893.736390583,0.0,1.0
2017-10-17,25.9,26.0,25.5,25.8,140526,24.2641548732407,24.3578388688903,23.8894188906424,24.1704708775911,150000.006965579,0.0,1.0
2017-10-18,26.4,26.6,25.8,26.15,224867,24.7325748514886,24.9199428427877,24.1704708775911,24.4983648623646,240027.123566663,0.0,1.0
2017-10-19,26.55,26.7,26.1,26.3,55545,24.8731008449629,25.0136268384373,24.4515228645399,24.638890855839,59289.7427301931,0.0,1.0
2017-10-20,26.7,26.895,26.45,26.8,145927,25.0136268384373,25.196310629954,24.7794168493134,25.1073108340869,155765.132548184,0.0,1.0
2017-10-23,26.75,26.95,26.5,26.7,105585,25.0604688362621,25.2478368275613,24.8262588471382,25.0136268384373,112703.348387207,0.0,1.0
2017-10-24,27.1,27.3,26.8,26.85,174408,25.3883628210356,25.5757308123348,25.1073108340869,25.1541528319117,186166.269692817,0.0,1.0
2017-10-25,26.95,27.55,26.6,27.2,247179,25.2478368275613,25.8099408014587,24.9199428427877,25.4820468166852,263843.357967528,0.0,1.0
2017-10-26,27.05,27.55,26.95,27.15,189123,25.3415208232108,25.8099408014587,25.2478368275613,25.4352048188604,201873.328190878,0.0,1.0
2017-10-27,27.35,27.65,26.85,27.1,170220,25.6225728101596,25.9036247971083,25.1541528319117,25.3883628210356,181695.922360851,0.0,1.0
2017-10-30,27.85,28.05,27.45,27.45,239955,26.0909927884075,26.2783607797066,25.7162568058091,25.7162568058091,256132.329045341,0.0,1.0
2017-10-31,28.55,28.55,27.75,27.9,232107,26.7467807579545,26.7467807579545,25.9973087927579,26.1378347862323,247755.231179709,0.0,1.0
2017-11-01,29.0,29.1,28.25,28.85,257363,27.1683587383776,27.2620427340272,26.4657287710058,27.0278327449032,274713.944698365,0.0,1.0
2017-11-02,27.7,29.2,27.55,29.2,401854,25.9504667949331,27.3557267296768,25.8099408014587,27.3557267296768,428946.264742083,0.0,1.0
2017-11-03,29.45,30.155,27.975,28.3,427405,27.5899367188007,28.2504088881302,26.2080977829694,26.5125707688306,456219.866623425,0.0,1.0
2017-11-06,29.6,29.75,29.2,29.25,239082,27.7304627122751,27.8709887057494,27.3557267296768,27.4025687275016,255200.472975425,0.0,1.0
2017-11-07,28.55,29.7,28.15,29.7,622772,26.7467807579545,27.8241467079247,26.3720447753562,27.8241467079247,664758.153921465,0.0,1.0
2017-11-08,28.8,29.1,27.9,28.55,804831,26.9809907470785,27.2620427340272,26.1378347862323,26.7467807579545,859091.240098729,0.0,1.0
2017-11-09,28.45,28.725,28.15,28.6,247997,26.6530967623049,26.9107277503413,26.3720447753562,26.7936227557793,264716.506037622,0.0,1.0
2017-11-10,28.5,28.75,28.25,28.3,378787,26.6999387601297,26.9341487492537,26.4657287710058,26.5125707688306,404324.129616377,0.0,1.0
2017-11-13,28.4,28.5,28.05,28.4,140011,26.6062547644801,26.6999387601297,26.2783607797066,26.6062547644801,149450.286603602,0.0,1.0
2017-11-14,29.8,29.85,28.35,28.35,384746,27.9178307035742,27.964672701399,26.5594127666554,26.5594127666554,410684.874542639,0.0,1.0
2017-11-15,29.25,29.7,28.875,29.7,305640,27.4025687275016,27.8241467079247,27.0512537438156,27.8241467079247,326245.692106511,0.0,1.0
2017-11-16,28.7,29.6,28.65,29.35,198661,26.8873067514289,27.7304627122751,26.8404647536041,27.4962527231511,212054.362778339,0.0,1.0
2017-11-17,29.35,29.4,28.55,28.65,241191,27.4962527231511,27.5430947209759,26.7467807579545,26.8404647536041,257451.657914088,0.0,1.0
2017-11-20,29.4,29.65,29.05,29.5,175829,27.5430947209759,27.7773047100999,27.2152007362024,27.6367787166255,187683.070924604,0.0,1.0
2017-11-21,29.7,30.05,29.1,29.45,245691,27.8241467079247,28.1520406926982,27.2620427340272,27.5899367188007,262255.039717775,0.0,1.0
2017-11-22,30.05,30.3,29.65,29.75,252468,28.1520406926982,28.3862506818221,27.7773047100999,27.8709887057494,269488.93271413,0.0,1.0
2017-11-24,30.5,30.6,29.85,30.05,105396,28.5736186731213,28.6673026687709,27.964672701399,28.1520406926982,112501.606351452,0.0,1.0
2017-11-27,30.2,30.625,30.1,30.55,173469,28.2925666861725,28.6907236676833,28.198882690523,28.6204606709461,185163.964023114,0.0,1.0
2017-11-28,30.65,30.9526,30.3,30.3,223954,28.7141446665956,28.9976324374313,28.3862506818221,28.3862506818221,239052.570769604,0.0,1.0
2017-11-29,31.25,31.9,30.65,30.7,653905,29.2762486404931,29.8851946122154,28.7141446665956,28.7609866644204,697990.084075738,0.0,1.0
2017-11-30,31.35,31.65,30.85,31.5,339027,29.3699326361427,29.6509846230914,28.9015126578948,29.5104586296171,361883.582835343,0.0,1.0
2017-12-01,30.65,31.5,29.6,31.3,316022,28.7141446665956,29.5104586296171,27.7304627122751,29.3230906383179,337327.627636711,0.0,1.0
2017-12-04,30.5,31.55,30.45,31.1,261429,28.5736186731213,29.5573006274418,28.5267766752965,29.1357226470187,279054.067012542,0.0,1.0
2017-12-05,30.25,30.65,29.8,30.5,223472,28.3394086839973,28.7141446665956,27.9178307035742,28.5736186731213,238538.07520752,0.0,1.0
2017-12-06,29.75,30.5,29.65,30.1,216655,27.8709887057494,28.5736186731213,27.7773047100999,28.198882690523,231261.485484022,0.0,1.0
2017-12-07,29.85,30.25,29.5,29.8,207009,27.964672701399,28.3394086839973,27.6367787166255,27.9178307035742,220965.169733271,0.0,1.0
2017-12-08,29.85,30.025,29.65,29.8,210772,27.964672701399,28.1286196937858,27.7773047100999,27.9178307035742,224981.864339333,0.0,1.0
2017-12-11,30.0,30.35,29.75,30.0,326453,28.1051986948734,28.4330926796469,27.8709887057494,28.1051986948734,348461.866657659,0.0,1.0
2017-12-12,29.5,30.3,29.5,30.1,170794,27.6367787166255,28.3862506818221,27.6367787166255,28.198882690523,182308.620395366,0.0,1.0
2017-12-13,29.65,30.15,29.15,29.5,216570,27.7773047100999,28.2457246883478,27.308884731852,27.6367787166255,231170.75493884,0.0,1.0
2017-12-14,29.55,30.05,29.35,29.65,233399,27.6836207144503,28.1520406926982,27.4962527231511,27.7773047100999,249134.335466456,0.0,1.0
2017-12-15,29.55,30.15,29.2,29.55,1235551,27.6836207144503,28.2457246883478,27.3557267296768,27.6836207144503,1318849.59798421,0.0,1.0
2017-12-18,29.95,30.6,29.6,29.65,690027,28.0583566970486,28.6673026687709,27.7304627122751,27.7773047100999,736547.363523034,0.0,1.0
2017-12-19,29.75,30.05,29.4,30.0,453540,27.8709887057494,28.1520406926982,27.5430947209759,28.1051986948734,484116.840721069,0.0,1.0
2017-12-20,30.05,30.15,29.6,29.95,482823,28.1520406926982,28.2457246883478,27.7304627122751,28.0583566970486,515374.047244936,0.0,1.0
2017-12-21,30.2,30.6,30.15,30.15,224887,28.2925666861725,28.6673026687709,28.2457246883478,28.2457246883478,240048.471930236,0.0,1.0
2017-12-22,30.15,30.5,30.05,30.15,214127,28.2457246883478,28.5736186731213,28.1520406926982,28.2457246883478,228563.052328527,0.0,1.0
2017-12-26,30.85,30.875,30.25,30.25,105115,28.9015126578948,28.9249336568072,28.3394086839973,28.3394086839973,112201.661843267,0.0,1.0
2017-12-27,30.8,31.0,30.65,30.8,122736,28.85467066007,29.0420386513692,28.7141446665956,28.85467066007,131010.637568332,0.0,1.0
2017-12-28,31.1,31.2,30.6,30.85,113081,29.1357226470187,29.2294066426683,28.6673026687709,28.9015126578948,120704.715053974,0.0,1.0
2017-12-29,31.1,31.45,30.9,31.45,185633,29.1357226470187,29.4636166317923,28.9483546557196,29.4636166317923,198148.038747573,0.0,1.0
2018-01-02,31.9,31.925,31.05,31.5,326596,29.8851946122154,29.9086156111278,29.088880649194,29.5104586296171,348614.507457199,0.0,1.0
2018-01-03,33.65,33.7,31.75,31.9,432254,31.524664536083,31.5715065339078,29.744668618741,29.8851946122154,461395.777371444,0.0,1.0
2018-01-04,34.05,34.55,33.375,33.8,369041,31.8994005186813,32.3678204969292,31.2670335480466,31.6651905295573,393921.072047766,0.0,1.0
2018-01-05,34.45,34.6,33.9,34.3,344699,32.2741365012796,32.414662494754,31.7588745252069,32.1336105078052,367937.978744348,0.0,1.0
2018-01-08,35.5,36.0,34.65,35.2,722644,33.2578184556002,33.7262384338481,32.4615044925788,32.9767664686514,771363.342254345,0.0,1.0
2018-01-09,35.1,35.8,34.7,35.55,422387,32.8830824730019,33.5388704425489,32.5083464904036,33.304660453425,450863.562203223,0.0,1.0
2018-01-10,34.25,35.214,34.2,35.15,285767,32.0867685099805,32.9898822280424,32.0399265121557,32.9299244708267,305032.890643245,0.0,1.0
2018-01-11,34.9,35.15,34.5,34.5,292820,32.6957144817027,32.9299244708267,32.3209784991044,32.3209784991044,312561.391056893,0.0,1.0
2018-01-12,34.9,35.2,34.6,35.1,466415,32.6957144817027,32.9767664686514,32.414662494754,32.8830824730019,497859.84977051,0.0,1.0
2018-01-16,33.85,35.6,33.85,35.3,219115,31.7120325273821,33.3515024512498,31.7120325273821,33.070450464301,233887.334203371,0.0,1.0
2018-01-17,34.8,34.8,34.05,34.05,213317,32.6020304860531,32.6020304860531,31.8994005186813,31.8994005186813,227698.443603863,0.0,1.0
2018-01-18,34.3,34.8,34.2,34.8,118106,32.1336105078052,32.6020304860531,32.0399265121557,32.6020304860531,126068.491401426,0.0,1.0
2018-01-19,34.9,35.05,34.25,34.3,149323,32.6957144817027,32.8362404751771,32.0867685099805,32.1336105078052,159390.084682701,0.0,1.0
2018-01-22,34.4,34.65,34.2,34.55,294029,32.2272945034548,32.4615044925788,32.0399265121557,32.3678204969292,313851.899634817,0.0,1.0
2018-01-23,34.7,34.9,34.15,34.4,165430,32.5083464904036,32.6957144817027,31.9930845143309,32.2272945034548,176582.989285369,0.0,1.0
2018-01-24,34.4,35.05,34.35,34.8,198508,32.2272945034548,32.8362404751771,32.18045250563,32.6020304860531,211891.047797014,0.0,1.0
2018-01-25,33.65,34.55,33.45,34.55,159626,31.524664536083,32.3678204969292,31.3372965447838,32.3678204969292,170387.69417679,0.0,1.0
2018-01-26,33.35,33.7,32.85,33.7,291555,31.2436125491343,31.5715065339078,30.7751925708864,31.5715065339078,311211.107060967,0.0,1.0
2018-01-29,32.0,33.35,31.9,33.15,332205,29.9788786078649,31.2436125491343,29.8851946122154,31.0562445578351,354601.656020953,0.0,1.0
2018-01-30,31.85,32.2,31.3,31.7,353489,29.8383526143906,30.1662465991641,29.3230906383179,29.6978266209162,377320.584534219,0.0,1.0
2018-01-31,31.6,32.65,31.5,32.1,480252,29.6041426252666,30.5878245795872,29.5104586296171,30.0725626035145,512629.715107763,0.0,1.0
2018-02-01,32.0,32.25,30.7,31.55,228862,29.9788786078649,30.2130885969889,28.7609866644204,29.5573006274418,244291.45919016,0.0,1.0
2018-02-02,31.2,31.805,31.1,31.75,257967,29.2294066426683,29.7961948163483,29.1357226470187,29.744668618741,275358.665278238,0.0,1.0
2018-02-05,29.9,31.1,29.6,30.85,428096,28.0115146992238,29.1357226470187,27.7304627122751,28.9015126578948,456957.452584836,0.0,1.0
2018-02-06,30.95,31.05,28.75,29.35,489891,28.9951966535444,29.088880649194,26.9341487492537,27.4962527231511,522918.558931262,0.0,1.0
2018-02-07,30.5,31.5,30.45,30.95,169423,28.5736186731213,29.5104586296171,28.5267766752965,28.9951966535444,180845.190072509,0.0,1.0
2018-02-08,28.65,30.75,28.65,30.55,241101,26.8404647536041,28.8078286622452,26.8404647536041,28.6204606709461,257355.590278014,0.0,1.0
2018-02-09,28.6,29.15,27.65,29.15,324960,26.7936227557793,27.308884731852,25.9036247971083,27.308884731852,346868.211317014,0.0,1.0
2018-02-12,28.95,29.3,28.35,28.85,508676,27.1215167405528,27.4494107253263,26.5594127666554,27.0278327449032,542970.009416216,0.0,1.0
2018-02-13,29.3,29.8,28.85,28.95,317826,27.4494107253263,27.9178307035742,27.0278327449032,27.1215167405528,339253.2500309,0.0,1.0
2018-02-14,31.4,33.45,30.95,32.0,603435,29.4167746339675,31.3372965447838,28.9951966535444,29.9788786078649,644117.488601926,0.0,1.0
2018-02-15,31.9,32.15,31.0,32.0,497656,29.8851946122154,30.1194046013393,29.0420386513692,29.9788786078649,531207.061088071,0.0,1.0
2018-02-16,32.5,32.7,31.8,31.8,237621,30.4472985861128,30.634666577412,29.7915106165658,29.7915106165658,253640.975016495,0.0,1.0
2018-02-20,32.2,32.55,32.0,32.25,197800,30.1662465991641,30.4941405839376,29.9788786078649,30.2130885969889,211135.315726567,0.0,1.0
2018-02-21,31.95,32.75,31.95,32.35,201071,29.9320366100402,30.6815085752368,29.9320366100402,30.3067725926385,214626.840588759,0.0,1.0
2018-02-22,32.0,32.395,31.9,32.2,308441,29.9788786078649,30.3489303906808,29.8851946122154,30.1662465991641,329235.530424764,0.0,1.0
2018-02-23,31.3,32.3,31.15,32.3,213004,29.3230906383179,30.2599305948137,29.1825646448435,30.2599305948137,227364.341713962,0.0,1.0
2018-02-26,31.8,32.05,30.95,31.4,171425,29.7915106165658,30.0257206056897,28.9951966535444,29.4167746339675,182982.161266061,0.0,1.0
2018-02-27,31.15,32.45,31.1,31.95,198893,29.1825646448435,30.4004565882881,29.1357226470187,29.9320366100402,212302.003795775,0.0,1.0
2018-02-28,29.75,31.2,29.7,31.15,398825,27.8709887057494,29.2294066426683,27.8241467079247,29.1825646448435,425713.055079112,0.0,1.0
2018-03-01,29.8,30.25,29.4,29.85,350016,27.9178307035742,28.3394086839973,27.5430947209759,27.964672701399,373613.441199951,0.0,1.0
2018-03-02,30.35,30.5,29.1,29.55,421062,28.4330926796469,28.5736186731213,27.2620427340272,27.6836207144503,449449.233116582,0.0,1.0
2018-03-05,30.4,30.85,29.9,30.15,211036,28.4799346774717,28.9015126578948,28.0115146992238,28.2457246883478,225263.662738483,0.0,1.0
2018-03-06,30.3,30.45,29.8,30.45,379250,28.3862506818221,28.5267766752965,27.9178307035742,28.5267766752965,404818.344233067,0.0,1.0
2018-03-07,30.8,30.95,30.0,30.1,223653,28.85467066007,28.9951966535444,28.1051986948734,28.198882690523,238731.277897846,0.0,1.0
2018-03-08,30.2,30.9,29.95,30.9,229645,28.2925666861725,28.9483546557196,28.0583566970486,28.9483546557196,245127.247624002,0.0,1.0
2018-03-09,30.75,30.9,29.95,30.45,286030,28.8078286622452,28.9483546557196,28.0583566970486,28.5267766752965,305313.621624217,0.0,1.0
2018-03-12,31.05,31.5,30.65,30.9,149447,29.088880649194,29.5104586296171,28.7141446665956,28.9483546557196,159522.444536847,0.0,1.0
2018-03-13,31.35,31.85,31.1,31.3,144263,29.3699326361427,29.8383526143906,29.1357226470187,29.3230906383179,153988.948698998,0.0,1.0
2018-03-14,30.8,31.6,30.693,31.6,179338,28.85467066007,29.6041426252666,28.754428784725,29.6041426252666,191428.641313302,0.0,1.0
2018-03-15,30.2,31.0,30.1,30.9,128442,28.2925666861725,29.0420386513692,28.198882690523,28.9483546557196,137101.325695409,0.0,1.0
2018-03-16,30.4,30.6,30.05,30.25,359673,28.4799346774717,28.6673026687709,28.1520406926982,28.3394086839973,383921.498550666,0.0,1.0
2018-03-19,30.45,30.5,29.8,30.25,159647,28.5267766752965,28.5736186731213,27.9178307035742,28.3394086839973,170410.10995854,0.0,1.0
2018-03-20,30.2,30.65,30.15,30.55,112428,28.2925666861725,28.7141446665956,28.2457246883478,28.6204606709461,120007.69098335,0.0,1.0
2018-03-21,30.9,31.35,30.1,30.3,194352,28.9483546557196,29.3699326361427,28.198882690523,28.3862506818221,207454.857846763,0.0,1.0
2018-03-22,30.25,31.35,30.25,30.5,151415,28.3394086839973,29.3699326361427,28.3394086839973,28.5736186731213,161623.123512327,0.0,1.0
2018-03-23,30.15,30.9,30.15,30.5,186949,28.2457246883478,28.9483546557196,28.2457246883478,28.5736186731213,199552.761070606,0.0,1.0
2018-03-26,30.6,30.85,30.05,30.75,148003,28.6673026687709,28.9015126578948,28.1520406926982,28.8078286622452,157981.092686952,0.0,1.0
2018-03-27,29.9,30.75,29.7,30.75,108206,28.0115146992238,28.8078286622452,27.8241467079247,28.8078286622452,115501.051433311,0.0,1.0
2018-03-28,29.5,30.15,29.15,29.9,177905,27.6367787166255,28.2457246883478,27.308884731852,28.0115146992238,189899.031063372,0.0,1.0
2018-03-29,29.95,30.15,29.2,29.6,444065,28.0583566970486,28.2457246883478,27.3557267296768,27.7304627122751,474003.053478858,0.0,1.0
2018-04-02,29.05,29.9,28.355,29.8,210779,27.2152007362024,28.0115146992238,26.5640969664378,27.9178307035742,224989.336266583,0.0,1.0
2018-04-03,29.85,30.0,28.9,29.2,239135,27.964672701399,28.1051986948734,27.074674742728,27.3557267296768,255257.046138891,0.0,1.0
2018-04-04,31.75,31.85,29.45,29.45,248688,29.744668618741,29.8383526143906,27.5899367188007,27.5899367188007,265454.091999032,0.0,1.0
2018-04-05,32.4,32.65,31.9,32.0,266726,30.3536145904633,30.5878245795872,29.8851946122154,29.9788786078649,284708.181104572,0.0,1.0
2018-04-06,31.15,32.5,30.65,32.05,177181,29.1825646448435,30.4472985861128,28.7141446665956,30.0257206056897,189126.220302068,0.0,1.0
2018-04-09,30.05,31.45,29.95,31.45,192026,28.1520406926982,29.4636166317923,28.0583566970486,29.4636166317923,204972.043163346,0.0,1.0
2018-04-10,29.65,30.55,29.5,30.55,264707,27.7773047100999,28.6204606709461,27.6367787166255,28.6204606709461,282553.063801984,0.0,1.0
2018-04-11,29.7,30.3,29.3,29.4,203506,27.8241467079247,28.3862506818221,27.4494107253263,27.5430947209759,217226.003853644,0.0,1.0
2018-04-12,29.5,29.75,29.2,29.75,145180,27.6367787166255,27.8709887057494,27.3557267296768,27.8709887057494,154967.771168772,0.0,1.0
2018-04-13,29.35,29.7,29.2,29.7,169429,27.4962527231511,27.8241467079247,27.3557267296768,27.8241467079247,180851.59458158,0.0,1.0
2018-04-16,29.9,30.0,29.2,29.65,129710,28.0115146992238,28.1051986948734,27.3557267296768,27.7773047100999,138454.81194587,0.0,1.0
2018-04-17,30.5,30.5,30.05,30.15,183618,28.5736186731213,28.5736186731213,28.1520406926982,28.2457246883478,195997.191117699,0.0,1.0
2018-04-18,30.95,31.2,30.55,30.6,138910,28.9951966535444,29.2294066426683,28.6204606709461,28.6673026687709,148275.059188966,0.0,1.0
2018-04-19,30.15,30.9,29.15,30.9,271724,28.2457246883478,28.9483546557196,27.308884731852,28.9483546557196,290043.137161202,0.0,1.0
2018-04-20,29.3,30.411,29.025,30.05,211023,27.4494107253263,28.4902399169932,27.19177973729,28.1520406926982,225249.786302161,0.0,1.0
2018-04-23,29.25,29.55,28.805,29.25,172340,27.4025687275016,27.6836207144503,26.9856749468609,27.4025687275016,183958.848899477,0.0,1.0
2018-04-24,29.6,30.4,29.4,29.45,263796,27.7304627122751,28.4799346774717,27.5430947209759,27.5899367188007,281580.645841282,0.0,1.0
2018-04-25,29.75,29.95,29.15,29.65,117680,27.8709887057494,28.0583566970486,27.308884731852,27.7773047100999,125613.771257343,0.0,1.0
2018-04-26,30.9,31.01,29.9,30.1,197129,28.9483546557196,29.0514070509341,28.0115146992238,28.198882690523,210419.078128728,0.0,1.0
2018-04-27,31.05,31.4,30.6,30.9,170831,29.088880649194,29.4167746339675,28.6673026687709,28.9483546557196,182348.114867974,0.0,1.0
2018-04-30,30.75,31.2,30.7,31.1,349581,28.8078286622452,29.2294066426683,28.7609866644204,29.1357226470187,373149.114292261,0.0,1.0
2018-05-01,31.15,31.35,30.45,30.65,140755,29.1825646448435,29.3699326361427,28.5267766752965,28.7141446665956,150244.445728478,0.0,1.0
2018-05-02,30.0,31.15,29.9,31.15,237219,28.1051986948734,29.1825646448435,28.0115146992238,29.1825646448435,253211.872908698,0.0,1.0
2018-05-03,29.6,30.35,29.6,29.85,360290,27.7304627122751,28.4330926796469,27.7304627122751,27.964672701399,384580.09556686,0.0,1.0
2018-05-04,30.25,30.4,29.25,29.55,167306,28.3394086839973,28.4799346774717,27.4025687275016,27.6836207144503,178585.465788418,0.0,1.0
2018-05-07,30.75,30.85,30.15,30.45,170982,28.8078286622452,28.9015126578948,28.2457246883478,28.5267766752965,182509.295012942,0.0,1.0
2018-05-08,31.95,31.95,30.75,30.75,337100,29.9320366100402,29.9320366100402,28.8078286622452,28.8078286622452,359826.668005186,0.0,1.0
2018-05-09,30.55,33.5,30.4,33.2,649125,28.6204606709461,31.3841385426086,28.4799346774717,31.1030865556599,692887.825182042,0.0,1.0
2018-05-10,30.25,31.2,30.15,30.55,241931,28.3394086839973,29.2294066426683,28.2457246883478,28.6204606709461,258241.54736625,0.0,1.0
2018-05-11,30.7,30.85,30.25,30.25,300128,28.7609866644204,28.9015126578948,28.3394086839973,28.3394086839973,320362.083106083,0.0,1.0
2018-05-14,30.4,30.85,30.2,30.7,192205,28.4799346774717,28.9015126578948,28.2925666861725,28.7609866644204,205163.111017315,0.0,1.0
2018-05-15,29.35,30.35,29.0,30.35,383447,27.4962527231511,28.4330926796469,27.1683587383776,28.4330926796469,409298.298328641,0.0,1.0
2018-05-16,30.0,30.25,29.15,29.25,369691,28.1051986948734,28.3394086839973,27.308884731852,27.4025687275016,394614.893863854,0.0,1.0
2018-05-17,30.3,30.4,29.9,29.9,152956,28.3862506818221,28.4799346774717,28.0115146992238,28.0115146992238,163268.014925545,0.0,1.0
2018-05-18,30.85,30.95,30.15,30.4,339125,28.9015126578948,28.9951966535444,28.2457246883478,28.4799346774717,361988.189816846,0.0,1.0
2018-05-21,31.1,31.4,30.6,31.1,186387,29.1357226470187,29.4167746339675,28.6673026687709,29.1357226470187,198952.872054235,0.0,1.0
2018-05-22,30.4,31.075,30.2,31.05,173258,28.4799346774717,29.1123016481064,28.2925666861725,29.088880649194,184938.73878743,0.0,1.0
2018-05-23,30.7,30.975,30.2,30.35,214275,28.7609866644204,29.0186176524568,28.2925666861725,28.4330926796469,228721.03021896,0.0,1.0
2018-05-24,30.5,31.05,30.4,30.75,154895,28.5736186731213,29.088880649194,28.4799346774717,28.8078286622452,165337.738773845,0.0,1.0
2018-05-25,30.65,31.2,30.4,30.45,313831,28.7141446665956,29.2294066426683,28.4799346774717,28.5267766752965,334988.914407404,0.0,1.0
2018-05-29,30.85,31.25,30.4,30.4,249263,28.9015126578948,29.2762486404931,28.4799346774717,28.4799346774717,266067.857451726,0.0,1.0
2018-05-30,30.25,31.35,30.15,31.05,367815,28.3394086839973,29.3699326361427,28.2457246883478,29.088880649194,392612.417360806,0.0,1.0
2018-05-31,30.1,30.275,29.7,30.2,281171,28.198882690523,28.3628296829097,27.8241467079247,28.2925666861725,300127.036694411,0.0,1.0
2018-06-01,29.8,30.3,29.65,30.25,272403,27.9178307035742,28.3862506818221,27.7773047100999,28.3394086839973,290767.91410447,0.0,1.0
2018-06-04,29.8,30.15,29.6,29.95,144115,27.9178307035742,28.2457246883478,27.7304627122751,28.0583566970486,153830.970808566,0.0,1.0
2018-06-05,29.6,29.8,29.3,29.65,278127,27.7304627122751,27.9178307035742,27.4494107253263,27.7773047100999,296877.815758761,0.0,1.0
2018-06-06,29.8,29.95,29.15,29.6,158606,27.9178307035742,28.0583566970486,27.308884731852,27.7304627122751,169298.927634621,0.0,1.0
2018-06-07,29.95,30.1,29.4,29.9,222578,28.0583566970486,28.198882690523,27.5430947209759,28.0115146992238,237583.803355854,0.0,1.0
2018-06-08,31.55,31.75,29.85,29.9,598353,29.5573006274418,29.744668618741,27.964672701399,28.0115146992238,638692.869418296,0.0,1.0
2018-06-11,31.05,31.85,31.0,31.65,315363,29.088880649194,29.8383526143906,29.0420386513692,29.6509846230914,336624.199057014,0.0,1.0
2018-06-12,31.8,31.9,31.0,31.1,328524,29.7915106165658,29.8851946122154,29.0420386513692,29.1357226470187,350672.489705535,0.0,1.0
2018-06-13,30.8,31.7,30.55,31.65,281568,28.85467066007,29.6978266209162,28.6204606709461,29.6509846230914,300550.801711315,0.0,1.0
2018-06-14,33.7,33.925,30.35,30.9,986921,31.5715065339078,31.7822955241193,28.4330926796469,28.9483546557196,1053457.41623953,0.0,1.0
2018-06-15,34.2,35.5,33.3,33.45,709366,32.0399265121557,33.2578184556002,31.1967705513095,31.3372965447838,757190.163678928,0.0,1.0
2018-06-18,33.35,34.1,32.9,33.85,367276,31.2436125491343,31.9462425165061,30.8220345687111,31.7120325273821,392037.078962541,0.0,1.0
2018-06-19,32.5,33.6,32.45,33.2,234828,30.4472985861128,31.4778225382582,30.4004565882881,31.1030865556599,250659.676043672,0.0,1.0
2018-06-20,31.9,32.75,31.6,32.5,261297,29.8851946122154,30.6815085752368,29.6041426252666,30.4472985861128,278913.167812967,0.0,1.0
2018-06-21,31.55,32.1,31.15,31.8,239881,29.5573006274418,30.0725626035145,29.1825646448435,29.7915106165658,256053.340100125,0.0,1.0
2018-06-22,31.3,31.8,30.25,31.75,854850,29.3230906383179,29.7915106165658,28.3394086839973,29.744668618741,912482.429973994,0.0,1.0
2018-06-25,30.9,31.35,30.45,31.3,349458,28.9483546557196,29.3699326361427,28.5267766752965,29.3230906383179,373017.821856293,0.0,1.0
2018-06-26,31.65,31.95,31.25,31.55,391581,29.6509846230914,29.9320366100402,29.2762486404931,29.5573006274418,417980.677793352,0.0,1.0
2018-06-27,31.05,31.8,30.55,31.8,216743,29.088880649194,29.7915106165658,28.6204606709461,29.7915106165658,231355.418283738,0.0,1.0
2018-06-28,31.15,31.35,30.7,30.9,174272,29.1825646448435,29.3699326361427,28.7609866644204,28.9483546557196,186021.100820528,0.0,1.0
2018-06-29,31.55,31.9,31.45,31.45,151213,29.5573006274418,29.8851946122154,29.4636166317923,29.4636166317923,161407.50504025,0.0,1.0
2018-07-02,31.35,31.8,30.95,31.35,140737,29.3699326361427,29.7915106165658,28.9951966535444,29.3699326361427,150225.232201263,0.0,1.0
2018-07-03,31.45,31.75,31.3,31.45,82485,29.4636166317923,29.744668618741,29.3230906383179,29.4636166317923,88045.9884616071,0.0,1.0
2018-07-05,31.85,31.95,31.05,31.65,203134,29.8383526143906,29.9320366100402,29.088880649194,29.6509846230914,216828.924291206,0.0,1.0
2018-07-06,32.0,32.55,31.7,32.15,215630,29.9788786078649,30.4941405839376,29.6978266209162,30.1194046013393,230167.381850959,0.0,1.0
2018-07-09,32.05,32.45,31.8,32.2,155388,30.0257206056897,30.4004565882881,29.7915106165658,30.1662465991641,165863.975935894,0.0,1.0
2018-07-10,31.9,32.45,31.65,32.1,183155,29.8851946122154,30.4004565882881,29.6509846230914,30.0725626035145,195502.976501008,0.0,1.0
2018-07-11,31.75,32.25,31.7,31.7,110956,29.744668618741,30.2130885969889,29.6978266209162,29.6978266209162,118436.451424454,0.0,1.0
2018-07-12,31.95,32.2,31.35,32.0,104638,29.9320366100402,30.1662465991641,29.3699326361427,29.9788786078649,111692.503372075,0.0,1.0
2018-07-13,31.9,32.25,31.75,32.15,202516,29.8851946122154,30.2130885969889,29.744668618741,30.1194046013393,216169.259856832,0.0,1.0
2018-07-16,32.45,32.6,31.85,32.0,129308,30.4004565882881,30.5409825817624,29.8383526143906,29.9788786078649,138025.709838073,0.0,1.0
2018-07-17,33.2,33.3,32.4,32.4,126817,31.1030865556599,31.1967705513095,30.3536145904633,30.3536145904633,135366.771155187,0.0,1.0
2018-07-18,33.3,33.7,32.75,32.95,467352,31.1967705513095,31.5715065339078,30.6815085752368,30.8688765665359,498860.020603855,0.0,1.0
2018-07-19,33.55,33.8,33.15,33.25,253438,31.4309805404334,31.6651905295573,31.0562445578351,31.1499285534847,270524.32834737,0.0,1.0
2018-07-20,33.0,33.75,32.9,33.6,178410,30.9157185643607,31.6183485317326,30.8220345687111,31.4778225382582,190438.077243564,0.0,1.0
2018-07-23,32.4,33.2,32.35,32.95,142042,30.3536145904633,31.1030865556599,30.3067725926385,30.8688765665359,151618.212924333,0.0,1.0
2018-07-24,31.95,32.75,31.8,32.55,216294,29.9320366100402,30.6815085752368,29.7915106165658,30.4941405839376,230876.147521547,0.0,1.0
2018-07-25,31.1,32.0,30.25,32.0,617841,29.1357226470187,29.9788786078649,28.3394086839973,29.9788786078649,659494.714882802,0.0,1.0
2018-07-26,31.45,31.575,30.5,31.2,459264,29.4636166317923,29.5807216263542,28.5736186731213,29.2294066426683,490226.742375359,0.0,1.0
2018-07-27,29.95,31.55,29.8,31.4,523495,28.0583566970486,29.5573006274418,27.9178307035742,29.4167746339675,558788.07940485,0.0,1.0
2018-07-30,29.65,30.2,29.4,29.95,230392,27.7773047100999,28.2925666861725,27.5430947209759,28.0583566970486,245924.609003414,0.0,1.0
2018-07-31,30.5,30.7,29.6,29.8,353521,28.5736186731213,28.7609866644204,27.7304627122751,27.9178307035742,377354.741915934,0.0,1.0
2018-08-01,30.9,31.275,30.2,30.5,321629,28.9483546557196,29.2996696394055,28.2925666861725,28.5736186731213,343312.641364106,0.0,1.0
2018-08-02,31.15,31.8,30.45,30.6,376690,29.1825646448435,29.7915106165658,28.5267766752965,28.6673026687709,402085.753695858,0.0,1.0
2018-08-03,30.6,32.95,29.65,32.65,753783,28.6673026687709,30.8688765665359,27.7773047100999,30.5878245795872,804601.676917689,0.0,1.0
2018-08-06,29.5,30.4,28.9,30.4,432389,27.6367787166255,28.4799346774717,27.074674742728,28.4799346774717,461539.878825555,0.0,1.0
2018-08-07,29.3,30.15,29.15,29.5,430908,27.4494107253263,28.2457246883478,27.308884731852,27.6367787166255,459959.032503053,0.0,1.0
2018-08-08,30.35,30.45,29.15,29.4,328558,28.4330926796469,28.5267766752965,27.308884731852,27.5430947209759,350708.781923607,0.0,1.0
2018-08-09,31.1,31.35,30.3,30.35,226157,29.1357226470187,29.3699326361427,28.3862506818221,28.4330926796469,241404.093017054,0.0,1.0
2018-08-10,30.8,31.325,30.55,30.9,162151,28.85467066007,29.3465116372303,28.6204606709461,28.9483546557196,173082.925077748,0.0,1.0
2018-08-13,29.45,30.65,29.3,30.65,231090,27.5899367188007,28.7141446665956,27.4494107253263,28.7141446665956,246669.666892075,0.0,1.0
2018-08-14,29.55,30.1,29.4,29.55,234218,27.6836207144503,28.198882690523,27.5430947209759,27.6836207144503,250008.550954728,0.0,1.0
2018-08-15,29.35,29.8,29.1,29.45,225818,27.4962527231511,27.9178307035742,27.2620427340272,27.5899367188007,241042.23825451,0.0,1.0
2018-08-16,29.25,29.65,28.85,29.45,381346,27.4025687275016,27.7773047100999,27.0278327449032,27.5899367188007,407055.652735406,0.0,1.0
2018-08-17,29.15,29.3,28.95,29.1,185714,27.308884731852,27.4494107253263,27.1215167405528,27.2620427340272,198234.499620039,0.0,1.0
2018-08-20,29.25,29.55,28.9,29.25,106316,27.4025687275016,27.6836207144503,27.074674742728,27.4025687275016,113483.631075762,0.0,1.0
2018-08-21,30.0,30.7,29.7,29.75,409332,28.1051986948734,28.7609866644204,27.8241467079247,27.8709887057494,436928.417881634,0.0,1.0
2018-08-22,29.3,30.0,29.05,29.85,147560,27.4494107253263,28.1051986948734,27.2152007362024,27.964672701399,157508.226433834,0.0,1.0
2018-08-23,29.1,29.3,28.95,29.3,152477,27.2620427340272,27.4494107253263,27.1215167405528,27.4494107253263,162756.721617997,0.0,1.0
2018-08-24,29.25,29.6,29.05,29.1,141520,27.4025687275016,27.7304627122751,27.2152007362024,27.2620427340272,151061.020635105,0.0,1.0
2018-08-27,29.6,29.8,29.15,29.4,217186,27.7304627122751,27.9178307035742,27.308884731852,27.5430947209759,231828.284536856,0.0,1.0
2018-08-28,29.3,29.7,29.0,29.65,132810,27.4494107253263,27.8241467079247,27.1683587383776,27.7773047100999,141763.808299522,0.0,1.0
2018-08-29,29.35,29.45,28.4,29.4,422779,27.4962527231511,27.5899367188007,26.6062547644801,27.5430947209759,451281.990129234,0.0,1.0
2018-08-30,28.9,29.5,28.6,29.25,304083,27.074674742728,27.6367787166255,26.7936227557793,27.4025687275016,324583.722002436,0.0,1.0
2018-08-31,29.25,29.3,28.75,28.75,157626,27.4025687275016,27.4494107253263,26.9341487492537,26.9341487492537,168252.857819595,0.0,1.0
2018-09-04,29.65,29.95,29.1,29.4,231243,27.7773047100999,28.0583566970486,27.2620427340272,27.5430947209759,246832.9818734,0.0,1.0
2018-09-05,28.95,29.65,28.8,29.65,210100,27.1215167405528,27.7773047100999,26.9809907470785,27.7773047100999,224264.559323316,0.0,1.0
2018-09-06,28.75,29.35,28.75,29.0,181989,26.9341487492537,27.4962527231511,26.9341487492537,27.1683587383776,194258.366904763,0.0,1.0
2018-09-07,28.05,28.7,27.95,28.55,322532,26.2783607797066,26.8873067514289,26.184676784057,26.7467807579545,344276.519979379,0.0,1.0
2018-09-10,27.95,28.2,27.5,28.0,194304,26.184676784057,26.418886773181,25.7630988036339,26.2315187818818,207403.621774191,0.0,1.0
2018-09-11,28.7,28.95,27.9,27.95,336891,26.8873067514289,27.1215167405528,26.1378347862323,26.184676784057,359603.577605859,0.0,1.0
2018-09-12,28.75,29.1,28.35,28.7,446162,26.9341487492537,27.2620427340272,26.5594127666554,26.8873067514289,476241.429399376,0.0,1.0
2018-09-13,28.7,28.8,28.15,28.8,430617,26.8873067514289,26.9809907470785,26.3720447753562,26.9809907470785,459648.41381308,0.0,1.0
2018-09-14,29.15,29.55,28.5,28.85,385702,27.308884731852,27.6836207144503,26.6999387601297,27.0278327449032,411705.326321377,0.0,1.0
2018-09-17,28.95,29.45,28.8,29.05,306313,27.1215167405528,27.5899367188007,26.9809907470785,27.2152007362024,326964.064540708,0.0,1.0
2018-09-18,28.9,29.825,28.85,28.9,590467,27.074674742728,27.9412517024866,27.0278327449032,27.074674742728,630275.209661876,0.0,1.0
2018-09-19,28.7,29.1,28.45,28.85,227017,26.8873067514289,27.2620427340272,26.6530967623049,27.0278327449032,242322.072650648,0.0,1.0
2018-09-20,28.25,28.75,28.055,28.75,371179,26.4657287710058,26.9341487492537,26.2830449794891,26.9341487492537,396203.212113607,0.0,1.0
2018-09-21,27.4,27.45,26.505,27.15,1211616,25.6694148079844,25.7162568058091,24.8309430469206,25.4352048188604,1293300.94387948,0.0,1.0
2018-09-24,26.95,27.2,26.275,27.15,608599,25.2478368275613,25.4820468166852,24.6154698569266,25.4352048188604,649629.636076203,0.0,1.0
2018-09-25,26.65,27.1,26.5,27.1,420958,24.9667848406125,25.3883628210356,24.8262588471382,25.3883628210356,449338.221626008,0.0,1.0
2018-09-26,26.45,26.8,26.25,26.8,380711,24.7794168493134,25.1073108340869,24.5920488580142,25.1073108340869,406377.842191997,0.0,1.0
2018-09-27,26.1,26.5,25.8,26.4,336169,24.4515228645399,24.8262588471382,24.1704708775911,24.7325748514886,358832.901680911,0.0,1.0
2018-09-28,26.25,26.65,25.9,25.9,384948,24.5920488580142,24.9667848406125,24.2641548732407,24.2641548732407,410900.493014715,0.0,1.0
2018-10-01,25.99,26.5,25.8,26.36,304575,24.3484704693253,24.8262588471382,24.1704708775911,24.6951012532287,325108.891746306,0.0,1.0
2018-10-02,26.18,26.25,25.813,26.02,338834,24.5264700610595,24.5920488580142,24.1826497970256,24.3765756680202,361677.571126874,0.0,1.0
2018-10-03,25.9,26.26,25.59,26.23,456249,24.2641548732407,24.6014172575792,23.973734486727,24.5733120588843,487008.476566889,0.0,1.0
2018-10-04,24.95,25.74,24.63,25.74,900125,23.3741569145697,24.1142604802014,23.0743681284911,24.1142604802014,960809.788009992,0.0,1.0
2018-10-05,24.92,25.2,24.22,24.91,529759,23.3460517158748,23.6083669036936,22.6902637463278,23.3366833163099,565474.386875585,0.0,1.0
2018-10-08,25.04,25.22,24.5,24.8,281743,23.4584725106543,23.6271037028236,22.9525789341466,23.2336309210953,300737.59989257,0.0,1.0
2018-10-09,24.53,25.14,24.43,25.0,419914,22.9806841328415,23.5521565063039,22.8870001371919,23.4209989123945,448223.837047551,0.0,1.0
2018-10-10,23.62,24.5,23.59,24.38,516387,22.1281597724303,22.9525789341466,22.1000545737354,22.8401581393671,551200.87099138,0.0,1.0
2018-10-11,23.54,23.99,23.17,23.48,677148,22.0532125759107,22.4747905563338,21.7065817920072,21.9970021785209,722800.084800876,0.0,1.0
2018-10-12,23.45,23.92,22.88,23.92,757738,21.968896979826,22.4092117593791,21.4348982046234,22.4092117593791,808823.315814044,0.0,1.0
2018-10-15,23.3,23.93,23.17,23.39,528694,21.8283709863517,22.418580158944,21.7065817920072,21.9126865824363,564337.586515377,0.0,1.0
2018-10-16,23.9,24.22,23.16,23.48,815642,22.3904749602491,22.6902637463278,21.6972133924423,21.9970021785209,870631.098027548,0.0,1.0
2018-10-17,23.23,23.66,22.88,23.66,363986,21.762792189397,22.1656333706901,21.4348982046234,22.1656333706901,388525.273154955,0.0,1.0
2018-10-18,22.41,23.39,22.23,22.98,928614,20.9945834250704,21.9126865824363,20.8259522329012,21.528582200273,991219.464500054,0.0,1.0
2018-10-19,21.48,22.49,21.39,22.45,733264,20.1233222655293,21.0695306215901,20.0390066694447,21.0320570233303,782699.323311052,0.0,1.0
2018-10-22,20.75,21.5,20.7,21.46,449071,19.4394290972874,20.1420590646593,19.3925870994626,20.1045854663994,479346.548880917,0.0,1.0
2018-10-23,21.26,21.75,20.41,20.41,666338,19.9172174751003,20.3762690537832,19.1209035120789,19.1209035120789,711261.294290239,0.0,1.0
2018-10-24,20.66,21.73,20.58,21.27,524744,19.3551135012028,20.3575322546533,19.2801663046831,19.9265858746652,560121.284709918,0.0,1.0
2018-10-25,21.75,21.93,20.8,20.86,621181,20.3762690537832,20.5449002459524,19.4862710951122,19.542481492502,663059.891599317,0.0,1.0
2018-10-26,22.28,23.02,21.31,21.37,593572,20.872794230726,21.5660557985328,19.9640594729251,20.0202698703148,633589.54310642,0.0,1.0
2018-10-29,20.64,22.39,20.415,22.1,853679,19.3363767020729,20.9758466259405,19.1255877118613,20.7041630385567,911232.483286856,0.0,1.0
2018-10-30,21.31,21.33,20.21,20.53,752156,19.9640594729251,19.982796272055,18.9335355207797,19.2333243068584,802864.98754111,0.0,1.0
2018-10-31,21.22,21.63,20.61,21.63,927869,19.8797438768404,20.2638482590037,19.308271503378,20.2638482590037,990424.237957,0.0,1.0
2018-11-01,21.68,21.96,20.97,21.25,612185,20.3106902568285,20.5730054446473,19.6455338877165,19.9078490755353,653457.397664654,0.0,1.0
2018-11-02,21.34,21.84,20.83,21.73,512030,19.9921646716199,20.4605846498678,19.5143762938071,20.3575322546533,546550.129987232,0.0,1.0
2018-11-05,21.77,21.885,21.15,21.33,763464,20.3950058529131,20.5027424479101,19.8141650798857,19.982796272055,814935.352304692,0.0,1.0
2018-11-06,21.52,22.06,21.36,21.79,680181,20.1607958637892,20.6666894402969,20.0109014707499,20.413742652043,726037.564136563,0.0,1.0
2018-11-07,22.14,23.45,21.15,21.3,977273,20.7416366368166,21.968896979826,19.8141650798857,19.9546910733601,1043158.96565242,0.0,1.0
2018-11-08,21.13,21.75,20.1,21.74,849227,19.7954282807558,20.3762690537832,18.8304831255652,20.3669006542182,906480.337555742,0.0,1.0
2018-11-09,20.62,21.41,20.62,21.01,926575,19.317639902943,20.0577434685746,19.317639902943,19.6830074859763,989042.998833892,0.0,1.0
2018-11-12,20.17,20.72,19.96,20.52,415291,18.8960619225199,19.4113238985926,18.6993255316558,19.2239559072934,443289.162807896,0.0,1.0
2018-11-13,20.26,20.923,20.26,20.26,368249,18.9803775186045,19.6015024097612,18.9803775186045,18.9803775186045,393075.676850317,0.0,1.0
2018-11-14,20.4,21.05,20.075,20.48,390767,19.1115351125139,19.7204810842362,18.8070621266528,19.1864823090336,417111.799395973,0.0,1.0
2018-11-15,19.81,20.4,19.2,20.03,613676,18.5587995381814,19.1115351125139,17.987327164719,18.7649043286105,655048.918168943,0.0,1.0
2018-11-16,20.18,20.24,19.51,19.58,407502,18.9054303220848,18.9616407194746,18.2777475512327,18.3433263481874,434975.042614802,0.0,1.0
2018-11-19,20.14,20.485,19.81,20.2,282271,18.867956723825,19.191166508816,18.5587995381814,18.9241671212147,301301.196690869,0.0,1.0
2018-11-20,19.66,20.53,19.64,19.84,437734,18.418273544707,19.2333243068584,18.3995367455771,18.5869047368763,467245.228990159,0.0,1.0
2018-11-21,20.33,20.37,19.75,19.8,391689,19.0459563155592,19.083429913819,18.5025891407916,18.5494311386164,418095.95895664,0.0,1.0
2018-11-23,20.73,21.03,20.2,20.2,207575,19.4206922981575,19.7017442851062,18.9241671212147,18.9241671212147,221569.328422357,0.0,1.0
2018-11-26,20.34,20.94,20.21,20.92,292695,19.0553247151242,19.6174286890216,18.9335355207797,19.5986918898917,312427.963784568,0.0,1.0
2018-11-27,20.23,20.52,20.11,20.15,235405,18.9522723199096,19.2239559072934,18.8398515251301,18.87732512339,251275.576332723,0.0,1.0
2018-11-28,20.66,20.68,19.29,20.26,424073,19.3551135012028,19.3738503003327,18.0716427608036,18.9803775186045,452663.229252339,0.0,1.0
2018-11-29,20.56,20.9,20.52,20.58,269503,19.2614295055532,19.5799550907618,19.2239559072934,19.2801663046831,287672.401386538,0.0,1.0
2018-11-30,20.57,20.6,20.33,20.55,213047,19.2707979051182,19.2989031038131,19.0459563155592,19.2520611059883,227410.240695642,0.0,1.0
2018-12-03,20.57,20.85,19.86,20.85,507603,19.2707979051182,19.533113092937,18.6056415360062,19.533113092937,541824.66971058,0.0,1.0
2018-12-04,19.43,20.33,19.34,20.33,426307,18.202800354713,19.0459563155592,18.1184847586284,19.0459563155592,455047.841463325,0.0,1.0
2018-12-06,19.83,20.01,18.98,19.09,366192,18.5775363373113,18.7461675294806,17.7812223742899,17.8842747695044,390879.997656942,0.0,1.0
2018-12-07,19.75,20.82,19.74,19.9,323341,18.5025891407916,19.5050078942421,18.4932207412267,18.643115134266,345140.061285865,0.0,1.0
2018-12-10,18.83,19.76,18.78,19.76,263748,17.6406963808155,18.5119575403566,17.5938543829907,18.5119575403566,281529.40976871,0.0,1.0
2018-12-11,18.85,19.27,18.59,19.05,611387,17.6594331799454,18.0529059616737,17.4158547912565,17.8468011712446,652605.597958135,0.0,1.0
2018-12-12,18.97,19.42,18.93,19.1,242925,17.7718539747249,18.193431955148,17.7343803764651,17.8936431690694,259302.561035776,0.0,1.0
2018-12-13,18.8,19.37,18.79,18.96,216459,17.6125911821207,18.1465899573233,17.6032227825557,17.76248557516,231052.271521016,0.0,1.0
2018-12-14,18.39,18.99,18.28,18.59,454301,17.2284867999574,17.7905907738549,17.1254344047429,17.4158547912565,484929.145954981,0.0,1.0
2018-12-17,17.8,18.43,17.66,18.26,480859,16.6757512256249,17.2659603982172,16.5445936317155,17.1066976056129,513277.63794217,0.0,1.0
2018-12-18,18.14,18.4,17.91,17.95,398514,16.9942768108334,17.2378551995223,16.7788036208394,16.8162772190992,425381.088025569,0.0,1.0
2018-12-19,18.01,18.81,17.96,18.15,542063,16.872487616489,17.6219595816856,16.8256456186642,17.0036452103984,578607.900145047,0.0,1.0
2018-12-20,17.28,18.14,17.13,17.89,682509,16.1885944482471,16.9942768108334,16.0480684547727,16.7600668217095,728522.513656337,0.0,1.0
2018-12-21,16.77,17.44,16.6,17.3,743212,15.7108060704342,16.3384888412864,15.5515432778299,16.207331247377,793317.999351738,0.0,1.0
2018-12-24,16.67,17.0,16.35,16.66,227815,15.6171220747846,15.9262792604283,15.317333288706,15.6077536752197,243173.872357169,0.0,1.0
2018-12-26,17.43,17.455,16.53,16.76,373981,16.3291204417214,16.3525414406338,15.4859644808752,15.7014376708693,399194.117850038,0.0,1.0
2018-12-27,17.1,17.42,16.71,17.12,401144,16.0199632560778,16.3197520421565,15.6545956730445,16.0387000552077,428188.39783528,0.0,1.0
2018-12-28,17.33,17.64,16.89,17.12,609724,16.2354364460719,16.5258568325856,15.8232268652137,16.0387000552077,650830.481527124,0.0,1.0
2018-12-31,17.26,17.5637,16.895,17.41,281351,16.1698576491172,16.4543759439049,15.8279110649962,16.3103836425915,300319.171966558,0.0,1.0
2019-01-02,17.94,18.22,16.91,16.97,319618,16.8069088195343,17.0692240073531,15.8419636643436,15.8981740617334,341166.063406946,0.0,1.0
2019-01-03,17.96,18.22,17.45,17.8,234611,16.8256456186642,17.0692240073531,16.3478572408514,16.6757512256249,250428.046298917,0.0,1.0
2019-01-04,19.14,19.18,18.0,18.18,478826,17.9311167673292,17.9685903655891,16.863119216924,17.0317504090933,511107.576785083,0.0,1.0
2019-01-07,20.13,20.22,19.08,19.25,636628,18.85858832426,18.9429039203447,17.8749063699395,18.0341691625438,679548.300204112,0.0,1.0
2019-01-08,20.97,20.98,20.0,20.31,1150649,19.6455338877165,19.6549022872815,18.7367991299156,19.0272195164293,1228223.65978493,0.0,1.0
2019-01-09,21.88,22.11,20.65,20.93,1230333,20.4980582481277,20.7135314381217,19.3457451016378,19.6080602894567,1313279.80992828,0.0,1.0
2019-01-10,21.79,21.995,21.25,21.82,626306,20.413742652043,20.6057948431247,19.9078490755353,20.4418478507379,668530.409764629,0.0,1.0
2019-01-11,21.87,22.12,21.58,21.73,236112,20.4886898485627,20.7228998376866,20.2170062611789,20.3575322546533,252030.240984991,0.0,1.0
2019-01-14,21.64,21.91,21.44,21.69,281766,20.2732166585687,20.5261634468225,20.0858486672695,20.3200586563935,300762.150510677,0.0,1.0
2019-01-15,21.5,21.81,21.19,21.68,338274,20.1420590646593,20.432479451173,19.8516386781456,20.3106902568285,361079.816946859,0.0,1.0
2019-01-16,21.43,21.7,21.17,21.53,512638,20.0764802677046,20.3294270559584,19.8329018790157,20.1701642633541,547199.120239817,0.0,1.0
2019-01-17,21.25,21.71,21.16,21.44,363832,19.9078490755353,20.3387954555234,19.8235334794507,20.0858486672695,388360.890755452,0.0,1.0
2019-01-18,20.88,21.38,20.81,21.38,293999,19.5612182916319,20.0296382698798,19.4956394946772,20.0296382698798,313819.877089459,0.0,1.0
2019-01-22,20.54,20.83,20.15,20.75,253098,19.2426927064233,19.5143762938071,18.87732512339,19.4394290972874,270161.406166647,0.0,1.0
2019-01-23,20.57,20.81,20.25,20.64,471559,19.2707979051182,19.4956394946772,18.9710091190395,19.3363767020729,503350.648881215,0.0,1.0
2019-01-24,21.24,21.33,20.6,20.6,270616,19.8984806759704,19.982796272055,19.2989031038131,19.2989031038131,288860.437819316,0.0,1.0
2019-01-25,21.62,22.152,21.292,21.44,347536,20.2544798594388,20.7528787162945,19.9471963537081,20.0858486672695,370966.244117028,0.0,1.0
2019-01-28,21.78,21.965,21.19,21.41,588462,20.4043742524781,20.5776896444298,19.8516386781456,20.0577434685746,628135.036213787,0.0,1.0
2019-01-29,22.25,22.31,21.01,21.59,248039,20.8446890320311,20.9008994294208,19.6830074859763,20.2263746607439,264761.337601122,0.0,1.0
2019-01-30,22.42,22.57,21.65,22.57,322493,21.0039518246354,21.1444778181097,20.2825850581336,21.1444778181097,344234.890670414,0.0,1.0
2019-01-31,23.46,23.53,22.28,22.53,416137,21.978265379391,22.0438441763457,20.872794230726,21.1070042198499,444192.198586989,0.0,1.0
2019-02-01,23.57,24.07,23.42,23.49,340063,22.0813177746055,22.5497377528534,21.9407917811312,22.0063705780859,362989.428068371,0.0,1.0
2019-02-04,23.41,24.0,23.21,23.35,623685,21.9314233815662,22.4841589558987,21.744055390267,21.8752129841765,665732.706718524,0.0,1.0
2019-02-05,23.9,24.0,23.35,23.35,573701,22.3904749602491,22.4841589558987,21.8752129841765,21.8752129841765,612378.876479512,0.0,1.0
2019-02-06,23.69,24.645,23.47,23.94,517396,22.193738569385,23.0884207278385,21.9876337789559,22.427948558509,552277.895933585,0.0,1.0
2019-02-07,23.9,24.0,23.33,23.58,660315,22.3904749602491,22.4841589558987,21.8564761850465,22.0906861741705,704832.234600549,0.0,1.0
2019-02-08,22.93,22.98,21.65,22.0,1189567,21.4817402024482,21.528582200273,20.2825850581336,20.6104790429072,1269765.44045958,0.0,1.0
2019-02-11,22.98,23.085,22.55,23.0,350905,21.528582200273,21.6269503957051,21.1257410189798,21.5473189994029,374562.375960724,0.0,1.0
2019-02-12,24.6,24.715,23.13,23.13,805794,23.0462629297962,23.1539995247932,21.6691081937474,21.6691081937474,860119.163804719,0.0,1.0
2019-02-13,24.2,24.84,24.13,24.68,592133,22.6715269471979,23.2711045193552,22.6059481502432,23.1212101263158,632053.528347418,0.0,1.0
2019-02-14,23.25,24.05,23.11,24.05,560025,21.7815289885269,22.5310009537235,21.6503713946175,22.5310009537235,597780.865469013,0.0,1.0
2019-02-15,23.67,23.72,23.06,23.38,375066,22.1750017702551,22.2218437680799,21.6035293967927,21.9033181828713,400352.266573815,0.0,1.0
2019-02-19,23.84,23.97,23.32,23.64,240865,22.3342645628594,22.4560537572038,21.8471077854816,22.1468965715602,257103.679587864,0.0,1.0
2019-02-20,23.7,24.02,23.59,23.82,238985,22.20310696895,22.5028957550286,22.1000545737354,22.3155277637295,255096.933412101,0.0,1.0
2019-02-21,23.85,23.87,23.56,23.57,150916,22.3436329624243,22.3623697615543,22.0719493750406,22.0813177746055,161090.481841207,0.0,1.0
2019-02-22,24.19,24.22,23.88,24.04,178308,22.6621585476329,22.6902637463278,22.3717381611192,22.5216325541585,190329.200589347,0.0,1.0
2019-02-25,23.93,24.53,23.93,24.31,186142,22.418580158944,22.9806841328415,22.418580158944,22.7745793424124,198691.354600479,0.0,1.0
2019-02-26,23.66,23.975,23.4,23.9,178992,22.1656333706901,22.4607379569863,21.9220549820012,22.3904749602491,191059.314623508,0.0,1.0
2019-02-27,23.43,23.78,23.19,23.65,333093,21.9501601806961,22.2780541654696,21.7253185911371,22.1562649711252,355549.523363547,0.0,1.0
2019-02-28,22.83,23.31,22.67,23.28,321202,21.3880562067986,21.8377393859166,21.2381618137593,21.8096341872218,342856.853801845,0.0,1.0
2019-03-01,22.74,23.075,22.55,23.03,279841,21.303740610714,21.6175819961401,21.1257410189798,21.5754241980978,298707.370516878,0.0,1.0
2019-03-04,23.35,23.46,22.8,22.8,228523,21.8752129841765,21.978265379391,21.3599510081038,21.3599510081038,243929.604427615,0.0,1.0
2019-03-05,22.66,23.42,22.63,23.35,233809,21.2287934141944,21.9407917811312,21.2006882154995,21.8752129841765,249571.976919681,0.0,1.0
2019-03-06,22.49,23.14,22.49,22.69,253034,21.0695306215901,21.6784765933123,21.0695306215901,21.2568986128892,270093.091403216,0.0,1.0
2019-03-07,23.78,23.83,22.77,22.88,392067,22.2780541654696,22.3248961632944,21.3318458094089,21.4348982046234,418499.443028151,0.0,1.0
2019-03-08,23.76,24.17,23.67,23.82,254256,22.2593173663397,22.643421748503,22.1750017702551,22.3155277637295,271397.476417463,0.0,1.0
2019-03-11,24.48,24.57,23.6,23.85,437120,22.9338421350167,23.0181577311013,22.1094229733004,22.3436329624243,466589.834228499,0.0,1.0
2019-03-12,24.09,24.535,24.01,24.52,271569,22.5684745519833,22.985368332624,22.4935273554637,22.9713157332765,289877.68734352,0.0,1.0
2019-03-13,23.76,24.74,23.7,24.25,307133,22.2593173663397,23.1774205237056,22.20310696895,22.7183689450227,327839.347447158,0.0,1.0
2019-03-14,23.5,23.82,23.46,23.78,264387,22.0157389776508,22.3155277637295,21.978265379391,22.2780541654696,282211.489984833,0.0,1.0
2019-03-15,23.46,24.0,23.44,23.61,447035,21.978265379391,22.4841589558987,21.9595285802611,22.1187913728654,477173.285469292,0.0,1.0
2019-03-18,23.63,23.81,23.25,23.52,180330,22.1375281719953,22.3061593641645,21.7815289885269,22.0344757767807,192487.52014647,0.0,1.0
2019-03-19,22.84,23.85,22.815,23.66,181638,21.3974246063636,22.3436329624243,21.3740036074512,22.1656333706901,193883.703124076,0.0,1.0
2019-03-20,22.93,23.36,21.95,22.84,409023,21.4817402024482,21.8845813837414,20.5636370450824,21.3974246063636,436598.585664448,0.0,1.0
2019-03-21,23.49,23.69,23.04,23.04,247131,22.0063705780859,22.193738569385,21.5847925976628,21.5847925976628,263792.121894956,0.0,1.0
2019-03-22,23.34,23.89,23.11,23.37,414426,21.8658445846115,22.3811065606842,21.6503713946175,21.8939497833064,442365.846083409,0.0,1.0
2019-03-25,24.08,24.14,23.18,23.35,218350,22.5591061524184,22.6153165498081,21.7159501915722,21.8752129841765,233070.759296744,0.0,1.0
2019-03-26,23.87,24.34,23.46,24.21,353256,22.3623697615543,22.8026845411073,21.978265379391,22.6808953467628,377071.876098605,0.0,1.0
2019-03-27,24.5,24.94,24.08,24.38,609855,22.9525789341466,23.3647885150047,22.5591061524184,22.8401581393671,650970.313308522,0.0,1.0
2019-03-28,24.54,24.8,24.13,24.61,345676,22.9900525324064,23.2336309210953,22.6059481502432,23.0556313293611,368980.846304838,0.0,1.0
2019-03-29,23.97,24.88,23.86,24.68,327997,22.4560537572038,23.308578117615,22.3530013619893,23.1212101263158,350109.960325415,0.0,1.0
2019-04-01,23.88,24.19,23.51,24.07,202015,22.3717381611192,22.6621585476329,22.0251073772158,22.5497377528534,215634.483349356,0.0,1.0
2019-04-02,23.4,24.03,23.03,23.94,325569,21.9220549820012,22.5122641545936,21.5754241980978,22.427948558509,347518.26898778,0.0,1.0
2019-04-03,23.52,23.86,23.24,23.69,457743,22.0344757767807,22.3530013619893,21.7721605889619,22.193738569385,488603.199325714,0.0,1.0
2019-04-04,24.53,24.55,23.51,23.51,162100,22.9806841328415,22.9994209319714,22.0251073772158,22.0251073772158,173028.48675064,0.0,1.0
2019-04-05,26.04,26.751,26.03,26.38,2243694,24.3953124671501,25.0614056762186,24.3859440675851,24.7138380523587,2394959.76280993,0.0,1.0
2019-04-08,25.95,26.26,25.88,25.95,810699,24.3109968710655,24.6014172575792,24.2454180741108,24.3109968710655,865354.849970739,0.0,1.0
2019-04-09,25.59,26.2,25.45,25.85,949140,23.973734486727,24.5452068601894,23.8425768928176,24.2173128754159,1013129.29003394,0.0,1.0
2019-04-10,25.7,25.96,25.43,25.5,6423284,24.0767868819415,24.3203652706304,23.8238400936877,23.8894188906424,6856330.10789388,0.0,1.0
2019-04-11,26.0,26.08,25.545,25.61,563956,24.3578388688903,24.4327860654099,23.9315766886847,23.9924712858569,601976.886329079,0.0,1.0
2019-04-12,25.75,26.43,25.48,25.96,751805,24.1236288797663,24.7606800501835,23.8706820915125,24.3203652706304,802490.323760425,0.0,1.0
2019-04-15,25.62,26.03,25.46,25.65,519470,24.0018396854219,24.3859440675851,23.8519452923825,24.0299448841167,554491.721235995,0.0,1.0
2019-04-16,25.5,25.93,25.32,25.72,355343,23.8894188906424,24.2922600719356,23.7207876984731,24.0955236810715,379299.577837338,0.0,1.0
2019-04-17,25.45,25.72,25.3,25.5,871510,23.8425768928176,24.0955236810715,23.7020508993432,23.8894188906424,930265.616829427,0.0,1.0
2019-04-18,25.46,25.61,24.85,25.28,318926,23.8519452923825,23.9924712858569,23.2804729189201,23.6833141002133,340427.410027358,0.0,1.0
2019-04-22,24.55,25.78,24.43,25.38,453360,22.9994209319714,24.1517340784612,22.8870001371919,23.7769980958629,483924.705448921,0.0,1.0
2019-04-23,25.17,25.38,24.64,24.84,370987,23.5802617049988,23.7769980958629,23.083736528056,23.2711045193552,395998.267823316,0.0,1.0
2019-04-24,25.54,25.55,25.06,25.21,291993,23.9268924889022,23.9362608884672,23.4772093097842,23.6177353032586,311678.636223193,0.0,1.0
2019-04-25,24.82,25.4,24.485,25.15,373459,23.2523677202253,23.7957348949928,22.9385263347992,23.5615249058689,398636.925560809,0.0,1.0
2019-04-26,24.97,25.01,24.355,24.91,299028,23.3928937136996,23.4303673119595,22.8167371404547,23.3366833163099,319187.923109626,0.0,1.0
2019-04-29,25.23,25.335,24.8,25.0,261838,23.6364721023885,23.7348402978206,23.2336309210953,23.4209989123945,279490.641047588,0.0,1.0
2019-04-30,25.43,25.77,24.97,25.12,371247,23.8238400936877,24.1423656788962,23.3928937136996,23.533419707174,396275.796549751,0.0,1.0
2019-05-01,25.14,25.99,25.08,25.53,482103,23.5521565063039,24.3484704693253,23.4959461089142,23.9175240893373,514605.506156346,0.0,1.0
2019-05-02,25.35,26.3,25.05,25.63,597513,23.748892897168,24.638890855839,23.4678409102193,24.0112080849868,637796.238148273,0.0,1.0
2019-05-03,28.22,28.765,27.0,27.0,1887684,26.4376235723109,26.9482013486011,25.2946788253861,25.2946788253861,2014948.21704747,0.0,1.0
2019-05-06,28.3,28.52,27.52,27.88,715831,26.5125707688306,26.7186755592596,25.7818356027639,26.1190979871023,764091.02220356,0.0,1.0
2019-05-07,27.91,28.29,27.51,28.05,376732,26.1472031857972,26.5032023692656,25.7724672031989,26.2783607797066,402130.585259359,0.0,1.0
2019-05-08,27.31,28.46,27.29,27.8,364856,25.5850992118997,26.6624651618699,25.5663624127698,26.0441507905827,389453.926970337,0.0,1.0
2019-05-09,27.35,27.675,26.98,27.14,425128,25.6225728101596,25.9270457960207,25.2759420262561,25.4258364192955,453789.355430758,0.0,1.0
2019-05-10,27.45,27.51,26.99,27.32,275220,25.7162568058091,25.7724672031989,25.2853104258211,25.5944676114647,293774.831113579,0.0,1.0
2019-05-13,27.4,27.6,26.9,27.05,304116,25.6694148079844,25.8567827992835,25.2009948297365,25.3415208232108,324618.946802329,0.0,1.0
2019-05-14,28.11,28.41,27.405,27.42,416465,26.3345711770964,26.6156231640451,25.6740990077668,25.6881516071143,444542.311749569,0.0,1.0
2019-05-15,27.81,28.23,27.7,27.85,354787,26.0535191901476,26.4469919718759,25.9504667949331,26.0909927884075,378706.093330039,0.0,1.0
2019-05-16,27.95,28.15,27.71,28.0,449310,26.184676784057,26.3720447753562,25.9598351944981,26.2315187818818,479601.661825602,0.0,1.0
2019-05-17,27.53,28.1,27.36,27.81,363725,25.7912040023288,26.3252027775314,25.6319412097245,26.0535191901476,388246.677010342,0.0,1.0
2019-05-20,27.25,27.84,27.16,27.3,369174,25.52888881451,26.0816243888425,25.4445732184254,25.5757308123348,394063.038665519,0.0,1.0
2019-05-21,27.38,27.62,27.2,27.45,579485,25.6506780088544,25.8755195984134,25.4820468166852,25.7162568058091,618552.82322452,0.0,1.0
2019-05-22,26.92,27.535,26.765,27.12,263410,25.2197316288664,25.7958882021113,25.0745214356095,25.4070996201655,281168.622424343,0.0,1.0
2019-05-23,26.83,27.03,26.38,26.7,525282,25.1354160327818,25.3227840240809,24.7138380523587,25.0136268384373,560695.555690003,0.0,1.0
2019-05-24,27.5,27.52,26.9,26.97,277182,25.7630988036339,25.7818356027639,25.2009948297365,25.2665736266912,295869.105579987,0.0,1.0
2019-05-28,27.34,27.92,27.05,27.57,682877,25.6132044105946,26.1565715853622,25.3415208232108,25.8286776005886,728915.323546063,0.0,1.0
2019-05-29,26.71,27.42,26.42,27.18,450845,25.0229952380023,25.6881516071143,24.7513116506185,25.4633100175553,481240.148729748,0.0,1.0
2019-05-30,26.58,27.06,26.43,26.76,230613,24.9012060436578,25.3508892227758,24.7606800501835,25.0698372358271,246160.508420884,0.0,1.0
2019-05-31,26.7,27.43,26.43,27.43,405412,25.0136268384373,25.6975200066792,24.7606800501835,25.6975200066792,432744.138621533,0.0,1.0
2019-06-03,26.63,27.18,26.38,26.69,656906,24.9480480414826,25.4633100175553,24.7138380523587,25.0042584388724,701193.406029709,0.0,1.0
2019-06-04,27.4,27.44,26.6,26.92,282866,25.6694148079844,25.7068884062442,24.9199428427877,25.2197316288664,301936.310507134,0.0,1.0
2019-06-05,27.59,27.63,26.97,27.45,249312,25.8474143997186,25.8848879979784,25.2665736266912,25.7162568058091,266120.160942477,0.0,1.0
2019-06-06,27.64,28.22,27.29,27.56,372293,25.8942563975433,26.4376235723109,25.5663624127698,25.8193092010237,397392.315964566,0.0,1.0
2019-06-07,27.92,28.07,27.47,27.59,202617,26.1565715853622,26.2970975788365,25.7349936049391,25.8474143997186,216277.069092871,0.0,1.0
2019-06-10,27.92,28.39,27.69,27.93,304239,26.1565715853622,26.5968863649152,25.9410983953681,26.1659399849271,324750.239238296,0.0,1.0
2019-06-11,27.48,28.15,26.995,28.0,254916,25.744362004504,26.3720447753562,25.2899946256036,26.2315187818818,272101.972415337,0.0,1.0
2019-06-12,27.46,27.96,27.41,27.49,169825,25.7256252053741,26.194045183622,25.6787832075493,25.753730404069,181274.292180305,0.0,1.0
2019-06-13,27.89,28.1,27.43,27.8,208720,26.1284663866673,26.3252027775314,25.6975200066792,26.0441507905827,222791.522236851,0.0,1.0
2019-06-14,27.94,28.32,27.74,27.88,308532,26.1753083844921,26.5313075679605,25.9879403931929,26.1190979871023,329332.665479015,0.0,1.0
2019-06-17,27.25,27.95,26.66,27.95,542656,25.52888881451,26.184676784057,24.9761532401775,26.184676784057,579240.879124955,0.0,1.0
2019-06-18,27.36,27.67,27.11,27.47,382074,25.6319412097245,25.9223615962382,25.3977312206006,25.7349936049391,407832.733169427,0.0,1.0
2019-06-19,26.9,27.28,26.41,27.28,215833,25.2009948297365,25.5569940132049,24.7419432510535,25.5569940132049,230384.067741214,0.0,1.0
2019-06-20,27.14,27.45,26.69,27.15,364757,25.4258364192955,25.7162568058091,25.0042584388724,25.4352048188604,389348.252570654,0.0,1.0
2019-06-21,26.33,27.01,26.23,27.01,547331,24.6669960545339,25.304047224951,24.5733120588843,25.304047224951,584231.059109897,0.0,1.0
2019-06-24,26.48,26.63,25.97,26.32,261919,24.8075220480082,24.9480480414826,24.3297336701954,24.6576276549689,279577.101920055,0.0,1.0
2019-06-25,25.2,26.69,25.08,26.69,440598,23.6083669036936,25.0042584388724,23.4959461089142,25.0042584388724,470302.314653662,0.0,1.0
2019-06-26,25.26,25.47,24.82,25.2,210950,23.6645773010834,23.8613136919475,23.2523677202253,23.6083669036936,225171.864775123,0.0,1.0
2019-06-27,26.25,26.28,25.5,25.5,438835,24.5920488580142,24.6201540567091,23.8894188906424,23.8894188906424,468420.456404794,0.0,1.0
2019-06-28,26.58,26.78,26.23,26.23,631620,24.9012060436578,25.088574034957,24.5733120588843,24.5733120588843,674202.669965695,0.0,1.0
2019-07-01,26.43,26.9,26.21,26.82,286567,24.7606800501835,25.2009948297365,24.5545752597544,25.1260476332168,305886.825186123,0.0,1.0
2019-07-02,26.86,26.88,26.33,26.53,238229,25.1635212314766,25.1822580306066,24.6669960545339,24.854364045833,254289.965269082,0.0,1.0
2019-07-03,27.18,27.23,26.696,26.88,92906,25.4633100175553,25.5101520153801,25.0098794786113,25.1822580306066,99169.5533007707,0.0,1.0
2019-07-05,26.44,26.95,26.29,26.95,280253,24.7700484497484,25.2478368275613,24.629522456274,25.2478368275613,299147.14680646,0.0,1.0
2019-07-08,26.97,27.09,26.18,26.45,196243,25.2665736266912,25.3789944214707,24.5264700610595,24.7794168493134,209473.345622491,0.0,1.0
2019-07-09,26.54,27.17,26.46,26.81,180435,24.863732445398,25.4539416179903,24.7887852488783,25.1166792336519,192599.599055223,0.0,1.0
2019-07-10,26.86,27.05,26.3,27.01,228727,25.1635212314766,25.3415208232108,24.638890855839,25.304047224951,244147.35773605,0.0,1.0
2019-07-11,26.79,26.89,26.35,26.89,107295,25.0979424345219,25.1916264301715,24.6857328536638,25.1916264301715,114528.633472609,0.0,1.0
2019-07-12,27.49,27.68,26.81,26.81,196065,25.753730404069,25.9317299958032,25.1166792336519,25.1166792336519,209283.345186701,0.0,1.0
2019-07-15,27.26,27.74,27.1,27.66,166980,25.538257214075,25.9879403931929,25.3883628210356,25.9129931966733,178237.487462195,0.0,1.0
2019-07-16,27.65,27.82,27.1,27.24,199207,25.9036247971083,26.0628875897126,25.3883628210356,25.519520414945,212637.173103854,0.0,1.0
2019-07-17,27.34,27.7,27.2,27.7,628669,25.6132044105946,25.9504667949331,25.4820468166852,25.9504667949331,671052.718920654,0.0,1.0
2019-07-18,26.69,27.36,26.58,27.26,196726,25.0042584388724,25.6319412097245,24.9012060436578,25.538257214075,209988.908602753,0.0,1.0
2019-07-19,26.33,26.895,26.32,26.74,256146,24.6669960545339,25.196310629954,24.6576276549689,25.0511004366971,273414.896775011,0.0,1.0
2019-07-22,25.72,26.47,25.71,26.33,308828,24.0955236810715,24.7981536484433,24.0861552815065,24.6669960545339,329648.62125988,0.0,1.0
2019-07-23,25.5,25.895,25.0,25.87,399565,23.8894188906424,24.2594706734582,23.4209989123945,24.2360496745458,426502.944531273,0.0,1.0
2019-07-24,25.95,26.02,24.92,25.11,361572,24.3109968710655,24.3765756680202,23.3460517158748,23.524051307609,385948.525671822,0.0,1.0
2019-07-25,27.31,27.41,26.02,26.02,517427,25.5850992118997,25.6787832075493,24.3765756680202,24.3765756680202,552310.985897122,0.0,1.0
2019-07-26,27.53,27.61,27.11,27.29,303894,25.7912040023288,25.8661511988485,25.3977312206006,25.5663624127698,324381.979966681,0.0,1.0
2019-07-29,26.79,27.506,26.51,27.49,307434,25.0979424345219,25.7687198433729,24.8356272467031,25.753730404069,328160.640318916,0.0,1.0
2019-07-30,27.77,27.9,26.75,26.75,305879,26.0160455918878,26.1378347862323,25.0604688362621,25.0604688362621,326500.805051197,0.0,1.0
2019-07-31,27.57,28.21,26.88,28.0,964504,25.8286776005886,26.4282551727459,25.1822580306066,26.2315187818818,1029529.10292992,0.0,1.0
2019-08-01,27.59,28.14,27.01,27.65,410667,25.8474143997186,26.3626763757912,25.304047224951,25.9036247971083,438353.421150061,0.0,1.0
2019-08-02,27.2,27.39,26.79,27.39,321334,25.4820468166852,25.6600464084194,25.0979424345219,25.6600464084194,342997.75300142,0.0,1.0
2019-08-05,25.94,26.85,25.56,26.72,220639,24.3016284715005,25.1541528319117,23.9456292880321,25.0323636375672,235514.079507554,0.0,1.0
2019-08-06,26.16,26.54,25.77,25.97,201644,24.5077332619296,24.863732445398,24.1423656788962,24.3297336701954,215238.471205096,0.0,1.0
2019-08-07,26.82,26.99,25.69,25.93,227227,25.1260476332168,25.2853104258211,24.0674184823766,24.2922600719356,242546.230468153,0.0,1.0
2019-08-08,27.57,27.58,26.94,26.94,289959,25.8286776005886,25.8380460001536,25.2384684279963,25.2384684279963,309507.507647926,0.0,1.0
2019-08-09,27.5,27.51,26.99,27.49,226290,25.7630988036339,25.7724672031989,25.2853104258211,25.753730404069,241546.059634808,0.0,1.0
2019-08-12,26.91,27.34,26.64,27.34,195689,25.2103632293014,25.6132044105946,24.9574164410476,25.6132044105946,208881.995951548,0.0,1.0
2019-08-13,27.67,27.97,26.93,26.93,189378,25.9223615962382,26.203413583187,25.2291000284313,25.2291000284313,202145.51982642,0.0,1.0
2019-08-14,26.83,27.43,26.74,27.35,175816,25.1354160327818,25.6975200066792,25.0511004366971,25.6225728101596,187669.194488282,0.0,1.0
2019-08-15,26.91,27.18,26.61,26.93,202879,25.2103632293014,25.4633100175553,24.9293112423527,25.2291000284313,216556.732655664,0.0,1.0
2019-08-16,27.26,27.45,26.85,27.02,164470,25.538257214075,25.7162568058091,25.1541528319117,25.313415624516,175558.267833915,0.0,1.0
2019-08-19,27.79,28.152,27.46,27.6,162682,26.0347823910177,26.3739184552692,25.7256252053741,25.8567827992835,173649.724130584,0.0,1.0
2019-08-20,28.28,28.49,27.705,27.82,287801,26.4938339697006,26.6905703605648,25.9551509947156,26.0628875897126,307204.019218513,0.0,1.0
2019-08-21,29.02,29.21,27.82,28.6,374009,27.1870955375075,27.3650951292417,26.0628875897126,26.7936227557793,399224.005559038,0.0,1.0
2019-08-22,29.03,29.51,28.43,29.05,210072,27.1964639370725,27.6461471161905,26.634359963175,27.2152007362024,224234.671614315,0.0,1.0
2019-08-23,27.68,29.01,27.61,28.73,237076,25.9317299958032,27.1777271379426,25.8661511988485,26.9154119501238,253059.232109159,0.0,1.0
2019-08-26,27.86,28.11,27.55,27.98,135744,26.1003611879724,26.3345711770964,25.8099408014587,26.2127819827519,144895.613235527,0.0,1.0
2019-08-27,27.38,28.1,27.31,28.0,154398,25.6506780088544,26.3252027775314,25.5850992118997,26.2315187818818,164807.231939083,0.0,1.0
2019-08-28,27.58,28.06,26.95,27.27,194020,25.8380460001536,26.2877291792716,25.2478368275613,25.5476256136399,207100.475011469,0.0,1.0
2019-08-29,27.67,28.17,27.58,27.84,190116,25.9223615962382,26.3907815744861,25.8380460001536,26.0816243888425,202933.274442225,0.0,1.0
2019-08-30,28.18,28.19,27.58,27.81,168545,26.4001499740511,26.409518373616,25.8380460001536,26.0535191901476,179907.9969117,0.0,1.0
2019-09-03,27.28,28.01,27.15,27.88,233448,25.5569940132049,26.2408871814468,25.4352048188604,26.1190979871023,249186.638957207,0.0,1.0
2019-09-04,27.74,27.97,27.31,27.55,171536,25.9879403931929,26.203413583187,25.5850992118997,25.8099408014587,183100.644683885,0.0,1.0
2019-09-05,27.18,28.08,27.16,28.0,391511,25.4633100175553,26.3064659784015,25.4445732184254,26.2315187818818,417905.95852085,0.0,1.0
2019-09-06,27.58,27.69,26.91,27.35,204265,25.8380460001536,25.9410983953681,25.2103632293014,25.6225728101596,218036.1742512,0.0,1.0
2019-09-09,27.76,28.01,27.41,27.6,231493,26.0066771923228,26.2408871814468,25.6787832075493,25.8567827992835,247099.83641805,0.0,1.0
2019-09-10,27.8,28.02,27.43,27.75,215814,26.0441507905827,26.2502555810117,25.6975200066792,25.9973087927579,230363.786795821,0.0,1.0
2019-09-11,29.03,29.07,27.75,28.5,739874,27.1964639370725,27.2339375353323,25.9973087927579,26.6999387601297,789754.957471578,0.0,1.0
2019-09-12,29.92,30.25,29.25,29.53,672143,28.0302514983537,28.3394086839973,27.4025687275016,27.6648839153204,717457.656816998,0.0,1.0
2019-09-13,29.85,31.23,29.53,30.83,426624,27.964672701399,29.2575118413632,27.6648839153204,28.8827758587649,455386.213025941,0.0,1.0
2019-09-16,29.89,30.01,29.594,29.9,256587,28.0021462996589,28.1145670944383,27.7248416725361,28.0115146992238,273885.628191773,0.0,1.0
2019-09-17,29.94,30.15,29.65,29.74,242423,28.0489882974836,28.2457246883478,27.7773047100999,27.8616203061845,258766.71711012,0.0,1.0
2019-09-18,30.32,30.41,29.55,30.03,272952,28.404987480952,28.4893030770367,27.6836207144503,28.1333038935683,291353.92668452,0.0,1.0
2019-09-19,30.26,30.88,30.23,30.64,225020,28.3487770835623,28.9296178565897,28.3206718848674,28.7047762670307,240190.438547989,0.0,1.0
2019-09-20,29.99,30.25,29.74,30.02,684921,28.0958302953084,28.3394086839973,27.8616203061845,28.1239354940033,731097.126303116,0.0,1.0
2019-09-23,29.73,30.0,29.65,29.83,384370,27.8522519066195,28.1051986948734,27.7773047100999,27.9459359022691,410283.525307486,0.0,1.0
2019-09-24,29.82,30.18,29.668,29.88,311409,27.9365675027042,28.2738298870426,27.7941678293168,27.9927779000939,332403.62757884,0.0,1.0
2019-09-25,30.4,30.495,29.78,29.94,290466,28.4799346774717,28.5689344733388,27.8990939044443,28.0489882974836,310048.688664475,0.0,1.0
2019-09-26,31.0,31.17,30.3,30.68,763422,29.0420386513692,29.2013014439735,28.3862506818221,28.7422498652905,814890.520741189,0.0,1.0
2019-09-27,30.5,31.09,30.34,31.09,233696,28.5736186731213,29.1263542474538,28.423724280082,29.1263542474538,249451.3586655,0.0,1.0
2019-09-30,30.63,30.695,30.27,30.5,465570,28.6954078674657,28.756302464638,28.3581454831272,28.5736186731213,496957.881409596,0.0,1.0
2019-10-01,30.17,31.13,30.07,30.68,231457,28.2644614874777,29.1638278457136,28.1707774918281,28.7422498652905,247061.40936362,0.0,1.0
2019-10-02,30.12,30.56,29.87,30.05,338434,28.2176194896529,28.629829070511,27.9834095005289,28.1520406926982,361250.603855435,0.0,1.0
2019-10-03,30.03,30.39,29.59,30.06,281558,28.1333038935683,28.4705662779067,27.7210943127101,28.1614090922631,300540.127529529,0.0,1.0
2019-10-04,30.56,30.86,29.99,30.02,416397,28.629829070511,28.9108810574598,28.0958302953084,28.1239354940033,444469.727313425,0.0,1.0
2019-10-07,31.06,31.23,30.15,30.54,378925,29.0982490487589,29.2575118413632,28.2457246883478,28.6110922713811,404471.433325023,0.0,1.0
2019-10-08,30.71,31.15,30.39,30.69,395972,28.7703550639854,29.1825646448435,28.4705662779067,28.7516182648555,422667.711015573,0.0,1.0
2019-10-09,30.66,31.01,30.61,30.93,209353,28.7235130661606,29.0514070509341,28.6766710683358,28.9764598544145,223467.197943903,0.0,1.0
2019-10-10,30.46,30.86,30.32,30.68,186887,28.5361450748614,28.9108810574598,28.404987480952,28.7422498652905,199486.581143534,0.0,1.0
2019-10-11,30.09,31.0,30.042,30.61,423169,28.189514290958,29.0420386513692,28.1445459730462,28.6766710683358,451698.283218887,0.0,1.0
2019-10-14,30.3,30.53,29.85,29.98,314143,28.3862506818221,28.6017238718162,27.964672701399,28.0864618957435,335321.948879126,0.0,1.0
2019-10-15,31.01,31.17,30.31,30.48,515432,29.0514070509341,29.2013014439735,28.3956190813871,28.5548818739914,550181.48663082,0.0,1.0
2019-10-16,32.49,32.6,30.69,31.0,1065722,30.4379301865479,30.5409825817624,28.7516182648555,29.0420386513692,1137571.03613119,0.0,1.0
2019-10-17,32.77,33.32,32.52,32.56,348080,30.7002453743667,31.2155073504394,30.4660353852428,30.5035089835026,371546.919606186,0.0,1.0
2019-10-18,32.83,33.03,32.37,32.63,301602,30.7564557717564,30.9438237630556,30.3255093917684,30.5690877804573,321935.457501336,0.0,1.0
2019-10-21,32.73,33.46,32.62,33.13,280327,30.6627717761069,31.3466649443488,30.5597193808923,31.0375077587052,299226.135751675,0.0,1.0
2019-10-22,33.19,33.545,32.52,32.94,212080,31.0937181560949,31.4262963406509,30.4660353852428,30.859508166971,226378.047316938,0.0,1.0
2019-10-23,33.93,33.99,32.79,33.3,287702,31.7869797239018,31.8431901212916,30.7189821734966,31.1967705513095,307098.344818831,0.0,1.0
2019-10-24,34.01,34.24,33.63,33.98,226363,31.8619269204215,32.0774001104155,31.5059277369531,31.8338217217266,241623.981161845,0.0,1.0
2019-10-25,33.97,34.57,33.69,33.88,241909,31.8244533221616,32.3865572960591,31.5621381343428,31.740137726077,258218.064166321,0.0,1.0
2019-10-28,32.85,34.25,32.83,34.05,381467,30.7751925708864,32.0867685099805,30.7564557717564,31.8994005186813,407184.810335017,0.0,1.0
2019-10-29,31.9,33.13,31.87,32.78,669253,29.8851946122154,31.0375077587052,29.8570894135205,30.7096137739317,714372.81828085,0.0,1.0
2019-10-30,30.37,31.7,29.51,31.23,932284,28.4518294787768,29.6978266209162,27.6461471161905,29.2575118413632,995136.889215507,0.0,1.0
2019-10-31,30.17,30.57,29.9,30.35,495038,28.2644614874777,28.639197470076,28.0115146992238,28.4330926796469,528412.560296503,0.0,1.0
2019-11-01,30.21,30.9,30.04,30.4,493544,28.3019350857375,28.9483546557196,28.1426722931332,28.4799346774717,526817.837537679,0.0,1.0
2019-11-04,29.35,30.38,28.75,30.32,1466696,27.4962527231511,28.4611978783418,26.9341487492537,28.404987480952,1565577.97287611,0.0,1.0
2019-11-05,27.92,29.36,27.61,29.35,641697,26.1565715853622,27.5056211227161,25.8661511988485,27.4962527231511,684959.04295142,0.0,1.0
2019-11-06,28.41,28.77,27.53,28.3,506208,26.6156231640451,26.9528855483836,25.7912040023288,26.5125707688306,540335.621351437,0.0,1.0
2019-11-07,26.93,28.505,26.92,28.39,537868,25.2291000284313,26.7046229599122,25.2197316288664,26.5968863649152,574130.080885832,0.0,1.0
2019-11-08,26.83,27.2,26.63,26.84,741299,25.1354160327818,25.4820468166852,24.9480480414826,25.1447844323467,791276.028376079,0.0,1.0
2019-11-11,27.41,27.82,26.565,26.73,568030,25.6787832075493,26.0628875897126,24.8871534443104,25.0417320371322,606325.547988686,0.0,1.0
2019-11-12,27.9,28.27,27.16,27.82,534437,26.1378347862323,26.4844655701357,25.4445732184254,26.0628875897126,570467.769115062,0.0,1.0
2019-11-13,27.87,28.02,27.47,27.71,294275,26.1097295875374,26.2502555810117,25.7349936049391,25.9598351944981,314114.484506752,0.0,1.0
2019-11-14,28.11,28.25,27.7,27.7,227936,26.3345711770964,26.4657287710058,25.9504667949331,25.9504667949331,243303.029956778,0.0,1.0
2019-11-15,28.15,28.29,27.92,28.24,339691,26.3720447753562,26.5032023692656,26.1565715853622,26.4563603714408,362592.348505932,0.0,1.0
2019-11-18,28.26,28.45,28.01,28.14,293233,26.4750971705707,26.6530967623049,26.2408871814468,26.3626763757912,313002.234764654,0.0,1.0
2019-11-19,28.03,28.45,27.84,28.34,267907,26.2596239805767,26.6530967623049,26.0816243888425,26.5500443670904,285968.801973496,0.0,1.0
2019-11-20,27.84,28.3,27.66,27.88,317947,26.0816243888425,26.5125707688306,25.9129931966733,26.1190979871023,339382.40763051,0.0,1.0
2019-11-21,27.31,27.72,27.14,27.6,356837,25.5850992118997,25.969203594063,25.4258364192955,25.8567827992835,380894.300596164,0.0,1.0
2019-11-22,27.16,27.53,27.05,27.38,287644,25.4445732184254,25.7912040023288,25.3415208232108,25.6506780088544,307036.434564472,0.0,1.0
2019-11-25,27.99,28.07,27.155,27.18,267963,26.2221503823169,26.2970975788365,25.4398890186429,25.4633100175553,286028.577391497,0.0,1.0
2019-11-26,28.74,28.83,27.84,27.91,357387,26.9247803496887,27.0090959457733,26.0816243888425,26.1472031857972,381481.380594392,0.0,1.0
2019-11-27,28.67,29.03,28.46,28.9,243084,26.859201552734,27.1964639370725,26.6624651618699,27.074674742728,259472.280526172,0.0,1.0
2019-11-29,28.5,28.77,28.48,28.63,95706,26.6999387601297,26.9528855483836,26.6812019609998,26.8217279544742,102158.324200844,0.0,1.0
2019-12-02,27.73,28.66,27.47,28.57,343656,25.978571993628,26.849833153169,25.7349936049391,26.7655175570844,366824.66158407,0.0,1.0
2019-12-03,27.85,27.87,27.39,27.5,302579,26.0909927884075,26.1097295875374,25.6600464084194,25.7630988036339,322978.325061825,0.0,1.0
2019-12-04,28.01,28.24,27.61,27.84,293463,26.2408871814468,26.4563603714408,25.8661511988485,26.0816243888425,313247.740945731,0.0,1.0
2019-12-05,28.29,28.43,27.93,28.08,198355,26.5032023692656,26.634359963175,26.1659399849271,26.3064659784015,211727.732815689,0.0,1.0
2019-12-06,28.29,28.66,28.13,28.52,238412,26.5032023692656,26.849833153169,26.3533079762263,26.7186755592596,254485.302795765,0.0,1.0
2019-12-09,28.66,28.88,28.375,28.48,242276,26.849833153169,27.0559379435981,26.5828337655677,26.6812019609998,258609.806637866,0.0,1.0
2019-12-10,28.63,28.68,28.15,28.61,188256,26.8217279544742,26.868569952299,26.3720447753562,26.8029911553443,200947.876630033,0.0,1.0
2019-12-11,29.07,29.08,28.38,28.58,172339,27.2339375353323,27.2433059348973,26.5875179653502,26.7748859566494,183957.781481299,0.0,1.0
2019-12-12,28.38,29.16,28.36,28.97,200239,26.5875179653502,27.3182531314169,26.5687811662203,27.1402535396827,213738.748664167,0.0,1.0
2019-12-13,28.54,28.585,28.22,28.38,174233,26.7374123583895,26.7795701564319,26.4376235723109,26.5875179653502,185979.471511563,0.0,1.0
2019-12-16,27.71,28.94,27.7,28.55,484452,25.9598351944981,27.1121483409879,25.9504667949331,26.7467807579545,517112.871457871,0.0,1.0
2019-12-17,27.21,27.96,26.942,27.71,795406,25.4914152162502,26.194045183622,25.2403421079093,25.9598351944981,849030.823765449,0.0,1.0
2019-12-18,27.49,27.54,27.02,27.4,415827,25.753730404069,25.8005724018938,25.313415624516,25.6694148079844,443861.298951624,0.0,1.0
2019-12-19,27.5,27.52,27.0,27.43,523942,25.7630988036339,25.7818356027639,25.2946788253861,25.6975200066792,559265.215330684,0.0,1.0
2019-12-20,27.65,27.761,27.4,27.56,1346248,25.9036247971083,26.0076140322793,25.6694148079844,25.8193092010237,1437009.5881004,0.0,1.0
2019-12-23,27.42,27.83,27.2,27.64,236780,25.6881516071143,26.0722559892775,25.4820468166852,25.8942563975433,252743.276328294,0.0,1.0
2019-12-24,27.7,27.93,27.45,27.59,288408,25.9504667949331,26.1659399849271,25.7162568058091,25.8474143997186,307851.942052921,0.0,1.0
2019-12-26,27.28,27.73,26.94,27.73,279566,25.5569940132049,25.978571993628,25.2384684279963,25.978571993628,298413.830517763,0.0,1.0
2019-12-27,27.27,27.48,27.04,27.43,250474,25.5476256136399,25.744362004504,25.3321524236459,25.6975200066792,267360.500866007,0.0,1.0
2019-12-30,27.15,27.34,26.73,27.25,354370,25.4352048188604,25.6132044105946,25.0417320371322,25.52888881451,378260.979949564,0.0,1.0
2019-12-31,27.35,27.66,27.15,27.15,248870,25.6225728101596,25.9129931966733,25.4352048188604,25.4352048188604,265648.362107537,0.0,1.0
2020-01-02,27.43,27.57,27.105,27.45,467297,25.6975200066792,25.8286776005886,25.3930470208181,25.7162568058091,498801.312604034,0.0,1.0
2020-01-03,27.81,27.82,27.13,27.13,285139,26.0535191901476,26.0628875897126,25.4164680197305,25.4164680197305,304362.552027087,0.0,1.0
2020-01-06,28.15,28.465,27.72,27.82,237422,26.3720447753562,26.6671493616524,25.969203594063,26.0628875897126,253428.558798954,0.0,1.0
2020-01-07,28.01,28.32,27.85,28.11,207104,26.2408871814468,26.5313075679605,26.0909927884075,26.3345711770964,221066.574460237,0.0,1.0
2020-01-08,28.49,29.08,28.19,28.19,336369,26.6905703605648,27.2433059348973,26.409518373616,26.409518373616,359046.385316631,0.0,1.0
2020-01-09,28.57,29.02,28.39,28.7,305634,26.7655175570844,27.1870955375075,26.5968863649152,26.8873067514289,326239.28759744,0.0,1.0
2020-01-10,28.36,28.71,27.97,28.35,259677,26.5687811662203,26.8966751509938,26.203413583187,26.5594127666554,277183.950363639,0.0,1.0
2020-01-13,28.24,28.67,28.15,28.37,249491,26.4563603714408,26.859201552734,26.3720447753562,26.5781495657853,266311.228796446,0.0,1.0
2020-01-14,28.35,28.74,28.15,28.23,242600,26.5594127666554,26.9247803496887,26.3720447753562,26.4469919718759,258955.650127731,0.0,1.0
2020-01-15,29.6,29.61,28.11,28.44,347475,27.7304627122751,27.73983111184,26.3345711770964,26.64372836274,370901.131608134,0.0,1.0
2020-01-16,29.48,30.02,29.45,29.51,346780,27.6180419174956,28.1239354940033,27.5899367188007,27.6461471161905,370159.275974009,0.0,1.0
2020-01-17,29.36,30.02,29.12,29.79,262012,27.5056211227161,28.1239354940033,27.2807795331571,27.9084623040093,279676.371810664,0.0,1.0
2020-01-21,30.25,30.26,29.3,29.37,411979,28.3394086839973,28.3487770835623,27.4494107253263,27.514989522281,439753.873800382,0.0,1.0
2020-01-22,30.24,30.66,30.19,30.33,328226,28.3300402844324,28.7235130661606,28.2831982866076,28.414355880517,350354.399088313,0.0,1.0
2020-01-23,31.15,31.31,30.185,30.19,351500,29.1825646448435,29.3324590378829,28.2785140868251,28.2831982866076,375197.489776989,0.0,1.0
2020-01-24,30.58,31.41,30.32,31.23,296162,28.6485658696409,29.4261430335324,28.404987480952,29.2575118413632,316128.702609766,0.0,1.0
2020-01-27,30.37,31.0,30.27,30.27,212762,28.4518294787768,29.0420386513692,28.3581454831272,28.3581454831272,227106.026514742,0.0,1.0
2020-01-28,31.29,31.46,30.5,30.65,361103,29.3137222387529,29.4729850313572,28.5736186731213,28.7141446665956,385447.90654606,0.0,1.0
2020-01-29,30.67,31.31,30.33,31.19,225125,28.7328814657256,29.3324590378829,28.414355880517,29.2200382431034,240302.517456741,0.0,1.0
2020-01-30,30.33,31.17,30.28,30.58,173535,28.414355880517,29.2013014439735,28.3675138826922,28.6485658696409,185234.413622901,0.0,1.0
2020-01-31,29.67,30.4,29.44,30.17,217127,27.7960415092298,28.4799346774717,27.5805683192358,28.2644614874777,231765.306864319,0.0,1.0
2020-02-03,31.02,31.062,29.73,29.82,488088,29.0607754504991,29.1001227286719,27.8522519066195,27.9365675027042,520994.003955251,0.0,1.0
2020-02-04,31.19,31.57,30.88,31.34,254856,29.2200382431034,29.5760374265718,28.9296178565897,29.3605642365777,272037.927324621,0.0,1.0
2020-02-05,32.0,32.13,30.9,31.2,354644,29.9788786078649,30.1006678022094,28.9483546557196,29.2294066426683,378553.4525305,0.0,1.0
2020-02-06,31.84,32.51,31.705,32.22,498069,29.8289842148256,30.4566669856778,29.7025108206987,30.184983398294,531647.904795833,0.0,1.0
2020-02-07,35.64,36.96,34.59,34.67,1304211,33.3889760495096,34.625604792084,32.405294095189,32.4802412917087,1392138.5301267,0.0,1.0
2020-02-10,36.82,37.33,35.88,35.91,959049,34.4944471981746,34.9722355759875,33.6138176390686,33.6419228377634,1023706.33676567,0.0,1.0
2020-02-11,37.94,38.01,37.0,37.06,599935,35.5437079494499,35.6092867464046,34.6630783903438,34.7192887877336,640381.524976835,0.0,1.0
2020-02-12,37.81,38.27,37.36,38.23,797012,35.4219187551054,35.8528651350935,35.0003407746823,35.8153915368337,850745.097360278,0.0,1.0
2020-02-13,37.37,37.64,36.91,37.06,501192,35.0097091742473,35.2626559625011,34.5787627942592,34.7192887877336,534981.451767592,0.0,1.0
2020-02-14,37.35,37.59,36.99,37.44,528220,34.9909723751174,35.2158139646764,34.6537099907789,35.075287971202,563831.630298722,0.0,1.0
2020-02-18,37.51,38.28,37.19,37.57,458277,35.1408667681567,35.8622335346584,34.841077982078,35.1970771655464,489173.200633084,0.0,1.0
2020-02-19,38.03,38.41,37.72,37.72,383819,35.6280235455345,35.9840227290029,35.3376031590208,35.3376031590208,409695.377891079,0.0,1.0
2020-02-20,38.81,38.94,37.47,37.79,507059,36.3587587116012,36.4805479059457,35.1033931698969,35.4031819559755,541243.994221423,0.0,1.0
2020-02-21,38.3,39.31,38.285,38.85,635054,35.8809703337884,36.8271786898491,35.8669177344409,36.396232309861,677868.183990998,0.0,1.0
2020-02-24,37.28,37.84,37.08,37.51,375511,34.9253935781627,35.4500239538003,34.7380255868635,35.1408667681567,400827.267663291,0.0,1.0
2020-02-25,35.18,37.6,34.99,37.25,328974,32.9580296695215,35.2251823642413,32.7800300777873,34.8972883794678,351152.827885904,0.0,1.0
2020-02-26,33.86,35.18,33.68,35.0,538278,31.7214009269471,32.9580296695215,31.5527697347779,32.7893984773523,574567.722339055,0.0,1.0
2020-02-27,33.33,34.2,32.58,33.05,435352,31.2248757500043,32.0399265121557,30.5222457826325,30.9625605621855,464702.638888739,0.0,1.0
2020-02-28,33.33,33.695,32.08,32.44,754179,31.2248757500043,31.5668223341253,30.0538258043846,30.3910881887231,805024.374516415,0.0,1.0
2020-03-02,34.54,34.57,32.94,33.52,391196,32.3584520973642,32.3865572960591,30.859508166971,31.4028753417385,417569.721794592,0.0,1.0
2020-03-03,34.62,35.78,33.98,34.72,762201,32.4333992938839,33.520133643419,31.8338217217266,32.5270832895335,813587.203145123,0.0,1.0
2020-03-04,36.12,36.46,34.77,35.44,656655,33.8386592286276,34.1571848138361,32.5739252873583,33.2016080582104,700925.48406688,0.0,1.0
2020-03-05,34.81,36.14,34.21,35.37,523993,32.6113988856181,33.8573960277575,32.0492949117206,33.1360292612557,559319.653657791,0.0,1.0
2020-03-06,33.65,34.11,32.8,33.81,436482,31.524664536083,31.955610916071,30.7283505730616,31.6745589291223,465908.821430554,0.0,1.0
2020-03-09,29.89,32.13,29.84,31.87,514771,28.0021462996589,30.1006678022094,27.9553043018341,29.8570894135205,549475.923214765,0.0,1.0
2020-03-10,30.14,31.1,27.67,30.47,469807,28.2363562887828,29.1357226470187,25.9223615962382,28.5455134744264,501480.532232312,0.0,1.0
2020-03-11,27.81,29.565,26.87,29.26,556579,26.0535191901476,27.6976733137977,25.1728896310416,27.4119371270665,594102.542425568,0.0,1.0
2020-03-12,24.07,25.935,23.89,25.83,696036,22.5497377528534,24.296944271718,22.3811065606842,24.198576076286,742961.479358226,0.0,1.0
2020-03-13,23.98,25.8,21.75,25.49,617648,22.4654221567688,24.1704708775911,20.3762690537832,23.8800504910774,659288.703174332,0.0,1.0
2020-03-16,15.95,22.5,15.91,22.0,1000541,14.9425973061077,21.078899021155,14.9051237078479,20.6104790429072,1067995.65183203,0.0,1.0
2020-03-17,14.45,16.63,12.75,16.4,1460761,13.537337371364,15.5796484765248,11.9447094453212,15.3641752865308,1559242.84598613,0.0,1.0
2020-03-18,10.35,13.55,9.76,13.2,938280,9.69629354973132,12.6941814105178,9.14355797539881,12.3662874257443,1001537.12861438,0.0,1.0
2020-03-19,12.0,12.94,9.04,10.37,1275594,11.2420794779494,12.1227090370554,8.46903320672185,9.71503034886123,1361592.22410978,0.0,1.0
2020-03-20,12.02,13.535,11.83,12.13,975865,11.2608162770793,12.6801288111704,11.0828166853451,11.3638686722938,1041656.04085696,0.0,1.0
2020-03-23,11.8,12.29,10.95,11.97,493061,11.0547114866502,11.5137630653331,10.2583975236288,11.2139742792545,526302.274557417,0.0,1.0
2020-03-24,14.67,14.83,12.3,12.3,641780,13.7434421617931,13.8933365548324,11.5231314648981,11.5231314648981,685047.638660244,0.0,1.0
2020-03-25,17.28,17.865,14.51,15.06,709249,16.1885944482471,16.7366458227971,13.5935477687538,14.1088097448264,757065.275752032,0.0,1.0
2020-03-26,17.5,18.32,16.435,17.48,698790,16.3946992386761,17.1629080030027,15.3969646850081,16.3759624395462,745901.149022085,0.0,1.0
2020-03-27,15.77,16.77,15.05,16.77,632507,14.7739661139384,15.7108060704342,14.0994413452615,15.7108060704342,675149.469890113,0.0,1.0
2020-03-30,15.58,15.78,14.64,15.56,372888,14.5959665222042,14.7833345135034,13.7153369630982,14.5772297230743,398027.429780832,0.0,1.0
2020-03-31,14.51,15.46,14.16,15.42,550194,13.5935477687538,14.4835457274248,13.2656537839802,14.4460721291649,587287.077355221,0.0,1.0
2020-04-01,12.34,13.74,12.16,13.71,468186,11.5606050631579,12.872181002252,11.3919738709887,12.8440758035571,499750.247364807,0.0,1.0
2020-04-02,12.13,12.74,11.65,12.23,479896,11.3638686722938,11.9353410457562,10.9141854931758,11.4575526679434,512249.714236182,0.0,1.0
2020-04-03,11.27,12.375,10.83,12.09,756545,10.5581863097074,11.5933944616353,10.1459767288493,11.326395074034,807549.885926979,0.0,1.0
2020-04-06,13.83,14.275,11.91,12.21,464626,12.9564965983366,13.3733903789773,11.1577638818647,11.4388158688135,495950.238649001,0.0,1.0
2020-04-07,15.15,16.77,14.77,15.21,587905,14.1931253409111,15.7108060704342,13.8371261574427,14.2493357383008,627540.484288307,0.0,1.0
2020-04-08,17.3,17.58,15.26,15.6,472673,16.207331247377,16.4696464351958,14.2961777361256,14.6147033213342,504539.752732172,0.0,1.0
2020-04-09,18.96,19.98,18.06,18.06,758324,17.76248557516,18.7180623307857,16.9193296143138,16.9193296143138,809448.8228667,0.0,1.0
2020-04-13,16.01,19.3,15.635,18.96,538437,14.9988077034974,18.0810111603685,14.6474927198115,17.76248557516,574737.441829454,0.0,1.0
2020-04-14,16.56,17.5,16.0,17.01,375918,15.5140696795701,16.3946992386761,14.9894393039325,15.9356476599932,401261.706861981,0.0,1.0
2020-04-15,15.03,15.966,14.68,15.83,333380,14.0807045461316,14.9575867454116,13.752810561358,14.8301765113282,355855.872380803,0.0,1.0
2020-04-16,15.38,15.75,14.56,15.14,456586,14.4085985309051,14.7552293148085,13.6403897665786,14.1837569413461,487368.196493076,0.0,1.0
2020-04-17,16.16,17.33,15.54,16.65,404481,15.1393336969718,16.2354364460719,14.5584929239444,15.5983852756547,431750.372297258,0.0,1.0
2020-04-20,15.04,15.69,14.75,15.53,365147,14.0900729456965,14.6990189174188,13.8183893583127,14.5491245243795,389764.545660308,0.0,1.0
2020-04-21,15.01,15.21,14.25,14.46,335149,14.0619677470017,14.2493357383008,13.3499693800649,13.546705770929,357744.135138741,0.0,1.0
2020-04-22,14.69,15.69,14.5,15.53,297951,13.762178960923,14.6990189174188,13.5841793691888,14.5491245243795,318038.313731276,0.0,1.0
2020-04-23,15.09,15.54,14.31,14.88,370149,14.1369149435213,14.5584929239444,13.4061797774546,13.9401785526572,395103.771389652,0.0,1.0
2020-04-24,15.65,15.99,15.02,15.29,530390,14.661545319159,14.9800709043675,14.0713361465666,14.3242829348205,566147.927746277,0.0,1.0
2020-04-27,17.05,17.18,15.9,15.91,516827,15.973121258253,16.0949104525975,14.8957553082829,14.9051237078479,551670.534989964,0.0,1.0
2020-04-28,19.16,19.73,18.21,18.21,629749,17.9498535664591,18.4838523416617,17.0598556077881,17.0598556077881,672205.53055354,0.0,1.0
2020-04-29,20.71,21.735,19.94,19.94,886228,19.4019554990276,20.3622164544358,18.6805887325258,18.6805887325258,945975.877582024,0.0,1.0
2020-04-30,21.42,22.78,20.96,22.78,890348,20.0671118681396,21.3412142089739,19.6361654881515,21.3412142089739,950373.640477845,0.0,1.0
2020-05-01,20.31,20.55,19.81,20.23,425422,19.0272195164293,19.2520611059883,18.5587995381814,18.9522723199096,454103.176375266,0.0,1.0
2020-05-04,21.21,21.4,19.425,19.71,362880,19.8703754772755,20.0483750690097,18.1981161549305,18.4651155425318,387344.708649427,0.0,1.0
2020-05-05,21.59,22.36,21.29,21.53,420707,20.2263746607439,20.9477414272456,19.9453226737951,20.1701642633541,449070.299663179,0.0,1.0
2020-05-06,21.34,22.15,20.52,21.39,299658,19.9921646716199,20.7510050363815,19.2239559072934,20.0390066694447,319860.396562143,0.0,1.0
2020-05-07,22.25,22.79,21.72,21.72,423928,20.8446890320311,21.3505826085388,20.3481638550883,20.3481638550883,452508.453616442,0.0,1.0
2020-05-08,23.76,24.09,22.72,23.07,383347,22.2593173663397,22.5684745519833,21.2850038115841,21.6128977963576,409191.556510781,0.0,1.0
2020-05-11,23.31,23.5,22.28,23.19,425921,21.8377393859166,22.0157389776508,20.872794230726,21.7253185911371,454635.818046387,0.0,1.0
2020-05-12,22.95,23.7,22.67,23.35,520743,21.5004770015781,22.20310696895,21.2381618137593,21.8752129841765,555850.544577351,0.0,1.0
2020-05-13,22.23,22.52,21.87,22.52,820067,20.8259522329012,21.097635820285,20.4886898485627,21.097635820285,875354.42346784,0.0,1.0
2020-05-14,22.92,22.94,21.025,21.34,597701,21.4723718028833,21.4911086020132,19.6970600853238,19.9921646716199,637996.912765849,0.0,1.0
2020-05-15,23.96,24.45,22.373,22.66,293686,22.4466853576389,22.9057369363218,20.9599203466801,21.2287934141944,313485.775199558,0.0,1.0
2020-05-18,26.57,26.91,25.36,25.36,480258,24.8918376440929,25.2103632293014,23.758261296733,23.758261296733,512636.119616833,0.0,1.0
2020-05-19,26.41,28.0,25.81,26.01,708737,24.7419432510535,26.2315187818818,24.1798392771561,24.3672072684552,756518.757644592,0.0,1.0
2020-05-20,27.23,27.83,26.38,27.2,289190,25.5101520153801,26.0722559892775,24.7138380523587,25.4820468166852,308686.663068584,0.0,1.0
2020-05-21,27.79,28.42,26.9,27.01,376433,26.0347823910177,26.6249915636101,25.2009948297365,25.304047224951,401811.427223958,0.0,1.0
2020-05-22,29.22,29.24,27.835,28.28,315430,27.3744635288067,27.3932003279366,26.07694018906,26.4938339697006,336695.71607498,0.0,1.0
2020-05-26,29.71,31.38,29.29,29.89,333203,27.8335151074896,29.3980378348376,27.4400423257614,28.0021462996589,355666.939363192,0.0,1.0
2020-05-27,30.39,31.15,29.33,30.81,665681,28.4705662779067,29.1825646448435,27.4775159240212,28.864039059635,710560.000546902,0.0,1.0
2020-05-28,28.17,31.05,27.73,31.05,579297,26.3907815744861,29.088880649194,25.978571993628,29.088880649194,618352.148606943,0.0,1.0
2020-05-29,29.54,30.33,27.67,27.8,1002176,27.6742523148853,28.414355880517,25.9223615962382,26.0441507905827,1069740.88055404,0.0,1.0
2020-06-01,29.77,30.76,29.38,29.69,520613,27.8897255048794,28.8171970618102,27.524357921846,27.8147783083597,555711.780214132,0.0,1.0
2020-06-02,29.19,30.35,29.09,30.29,257841,27.3463583301118,28.4330926796469,27.2526743344622,28.3768822822572,275224.170587734,0.0,1.0
2020-06-03,30.24,30.38,29.605,29.95,486533,28.3300402844324,28.4611978783418,27.7351469120576,28.0583566970486,519334.168687532,0.0,1.0
2020-06-04,30.06,31.26,29.39,29.93,420504,28.1614090922631,29.2856170400581,27.533726321411,28.0396198979187,448853.613772925,0.0,1.0
2020-06-05,31.7,32.5,31.2,31.88,339495,29.6978266209162,30.4472985861128,29.2294066426683,29.8664578130855,362383.134542927,0.0,1.0
2020-06-08,31.16,33.05,30.99,32.42,312048,29.1919330444085,30.9625605621855,29.0326702518042,30.3723513895932,333085.707794964,0.0,1.0
2020-06-09,31.2,31.81,29.97,30.31,300710,29.2294066426683,29.8008790161308,28.0770934961785,28.3956190813871,320983.320486027,0.0,1.0
2020-06-10,31.5,32.0,30.117,30.92,410061,29.5104586296171,29.9788786078649,28.2148089697834,28.9670914548495,437706.565733831,0.0,1.0
2020-06-11,28.35,30.53,28.35,29.47,527798,26.5594127666554,28.6017238718162,26.5594127666554,27.6086735179306,563381.179827354,0.0,1.0
2020-06-12,29.96,30.71,28.85,30.15,405132,28.0677250966136,28.7703550639854,27.0278327449032,28.2457246883478,432445.261531524,0.0,1.0
2020-06-15,31.94,31.96,28.0,28.28,366716,29.9226682104752,29.9414050096051,26.2315187818818,26.4938339697006,391439.324782527,0.0,1.0
2020-06-16,32.08,33.68,31.335,33.39,345707,30.0538258043846,31.5527697347779,29.3558800367953,31.2810861473941,369013.936268374,0.0,1.0
2020-06-17,31.61,32.26,30.96,32.2,291787,29.6135110248316,30.2224569965538,29.0045650531093,30.1662465991641,311458.748078402,0.0,1.0
2020-06-18,30.36,31.24,30.23,31.1,309488,28.4424610792119,29.2668802409282,28.3206718848674,29.1357226470187,330353.117257754,0.0,1.0
2020-06-19,29.94,30.86,29.685,30.81,600680,28.0489882974836,28.9108810574598,27.8100941085772,28.864039059635,641176.751519892,0.0,1.0
2020-06-22,30.48,30.52,29.315,29.77,198921,28.5548818739914,28.5923554722512,27.4634633246738,27.8897255048794,212331.891504775,0.0,1.0
2020-06-23,31.37,31.7,30.74,31.19,200019,29.3886694352726,29.6978266209162,28.7984602626803,29.2200382431034,213503.916664875,0.0,1.0
2020-06-24,30.09,30.93,29.23,30.75,339865,28.189514290958,28.9764598544145,27.3838319283716,28.8078286622452,362778.079269008,0.0,1.0
2020-06-25,29.71,30.42,29.0,29.48,229182,27.8335151074896,28.4986714766016,27.1683587383776,27.6180419174956,244633.033007311,0.0,1.0
2020-06-26,28.74,29.75,28.5,29.45,598623,26.9247803496887,27.8709887057494,26.6999387601297,27.5899367188007,638981.072326516,0.0,1.0
2020-06-29,30.28,31.2,28.75,29.21,467222,28.3675138826922,29.2294066426683,26.9341487492537,27.3650951292417,498721.256240638,0.0,1.0
2020-06-30,30.66,30.92,29.65,30.31,474890,28.7235130661606,28.9670914548495,27.7773047100999,28.3956190813871,506906.218834123,0.0,1.0
2020-07-01,29.42,31.15,29.25,30.8,365064,27.5618315201058,29.1825646448435,27.4025687275016,28.85467066007,389675.949951485,0.0,1.0
2020-07-02,29.68,30.93,29.56,30.37,187111,27.8054099087947,28.9764598544145,27.6929891140152,28.4518294787768,199725.68281554,0.0,1.0
2020-07-06,30.54,30.85,30.0,30.76,214975,28.6110922713811,28.9015126578948,28.1051986948734,28.8171970618102,229468.222943978,0.0,1.0
2020-07-07,30.75,31.49,29.99,30.2,323952,28.8078286622452,29.5010902300521,28.0958302953084,28.2925666861725,345792.253792988,0.0,1.0
2020-07-08,32.2,32.69,30.83,30.84,364360,30.1662465991641,30.625298177847,28.8827758587649,28.8921442583298,388924.487553752,0.0,1.0
2020-07-09,31.09,32.3,31.04,32.3,292625,29.1263542474538,30.2599305948137,29.079512249629,30.2599305948137,312353.244512066,0.0,1.0
2020-07-10,31.47,31.87,31.09,31.2,191833,29.4823534309222,29.8570894135205,29.1263542474538,29.2294066426683,204766.031454876,0.0,1.0
2020-07-13,30.92,32.39,30.72,32.21,296480,28.9670914548495,30.3442461908983,28.7797234635504,30.1756149987291,316468.14159056,0.0,1.0
2020-07-14,32.03,32.06,30.76,30.89,250927,30.0069838065598,30.0350890052547,28.8171970618102,28.9389862561546,267844.041300912,0.0,1.0
2020-07-15,32.93,33.48,32.57,33.18,564784,30.850139767406,31.3654017434787,30.5128773830675,31.08434975653,602860.708580959,0.0,1.0
2020-07-16,33.51,33.8,32.18,32.73,317230,31.3935069421736,31.6651905295573,30.1475098000342,30.6627717761069,338617.068796455,0.0,1.0
2020-07-17,33.58,34.2,33.4,33.75,448840,31.4590857391283,32.0399265121557,31.290454546959,31.6183485317326,479099.97528166,0.0,1.0
2020-07-20,33.67,33.82,32.79,33.35,188783,31.5434013352129,31.6839273286873,30.7189821734966,31.2436125491343,201510.406010154,0.0,1.0
2020-07-21,34.43,34.95,34.11,34.49,442343,32.2553997021497,32.7425564795275,31.955610916071,32.3116100995394,472164.959375313,0.0,1.0
2020-07-22,36.24,36.5,34.15,34.15,768799,33.9510800234071,34.194658412096,31.9930845143309,31.9930845143309,820630.028287508,0.0,1.0
2020-07-23,35.11,37.39,33.9577,36.74,397628,32.8924508725668,35.0284459733772,31.8129301906967,34.4195000016549,424435.35551933,0.0,1.0
2020-07-24,35.35,35.84,33.795,35.03,547300,33.1172924621258,33.5763440408087,31.6605063297749,32.8175036760472,584197.969146361,0.0,1.0
2020-07-27,37.11,37.19,35.26,35.75,263709,34.7661307855584,34.841077982078,33.0329768660412,33.4920284447241,281487.780459744,0.0,1.0
2020-07-28,35.6,37.4,35.42,36.89,485903,33.3515024512498,35.0378143729422,33.1828712590805,34.5600259951293,518661.695235016,0.0,1.0
2020-07-29,37.51,38.43,35.95,38.0,899621,35.1408667681567,36.0027595281328,33.6793964360233,35.5999183468396,960271.809247978,0.0,1.0
2020-07-30,36.48,38.07,36.41,36.93,423409,34.175921612966,35.6654971437943,34.1103428160113,34.5974995933891,451954.46358175,0.0,1.0
2020-07-31,35.62,36.55,34.5,36.52,804307,33.3702392503797,34.2415004099207,32.3209784991044,34.2133952112259,858531.912973145,0.0,1.0
2020-08-03,36.52,36.555,35.33,35.81,773746,34.2133952112259,34.2461846097032,33.0985556629959,33.5482388421139,825910.546017029,0.0,1.0
2020-08-04,35.68,36.84,35.4,36.43,352399,33.4264496477694,34.5131839973045,33.1641344599506,34.1290796151413,376157.098719548,0.0,1.0
2020-08-05,36.2,36.485,35.93,36.04,339550,33.9136064251472,34.1806058127485,33.6606596368934,33.7637120321079,362441.84254275,0.0,1.0
2020-08-06,36.14,36.98,36.03,36.21,206069,33.8573960277575,34.6443415912139,33.7543436325429,33.9229748247122,219961.796645389,0.0,1.0
2020-08-07,36.02,36.38,35.39,35.91,217123,33.744975232978,34.0822376173165,33.1547660603856,33.6419228377634,231761.037191605,0.0,1.0
2020-08-10,36.93,38.2,36.0,36.0,310855,34.5974995933891,35.7872863381388,33.7262384338481,33.7262384338481,331812.277907898,0.0,1.0
2020-08-11,36.3,37.62,36.18,37.49,573393,34.0072904207968,35.2439191633712,33.8948696260173,35.1221299690268,612050.111680504,0.0,1.0
2020-08-12,37.2,37.76,36.51,36.77,361235,34.850446381643,35.3750767572806,34.2040268116609,34.4476052003498,385588.805745635,0.0,1.0
2020-08-13,37.24,37.61,36.57,36.96,177409,34.8879199799028,35.2345507638063,34.2602372090507,34.625604792084,189369.591646788,0.0,1.0
2020-08-14,37.14,37.33,36.35,36.85,183175,34.7942359842533,34.9722355759875,34.0541324186216,34.5225523968695,195524.32486458,0.0,1.0
2020-08-17,38.57,38.765,37.18,37.29,253854,36.1339171220422,36.3166009135589,34.8317095825131,34.9347619777276,270968.374309667,0.0,1.0
2020-08-18,38.42,39.62,38.245,38.73,296164,35.9933911285679,37.1175990763628,35.8294441361811,36.2838115150815,316130.837446122,0.0,1.0
2020-08-19,38.25,38.505,37.65,38.45,267621,35.8341283359636,36.07302252487,35.2720243620661,36.0214963272627,285663.520374417,0.0,1.0
2020-08-20,38.32,38.87,37.49,37.73,252709,35.8997071329183,36.414969108991,35.1221299690268,35.3469715585858,269746.180495172,0.0,1.0
2020-08-21,39.68,39.745,37.91,38.23,370518,37.1738094737525,37.2347040709248,35.515602750755,35.8153915368337,395497.648697555,0.0,1.0
2020-08-24,39.56,40.3861,39.11,40.19,357293,37.061388678973,37.8353121670342,36.6398106985499,37.6515978515654,381381.043285604,0.0,1.0
2020-08-25,39.22,39.91,38.46,39.77,265160,36.7428630937645,37.3892826637466,36.0308647268277,37.2581250698372,283036.604236889,0.0,1.0
2020-08-26,38.0,39.22,38.0,39.22,227075,35.5999183468396,36.7428630937645,35.5999183468396,36.7428630937645,242383.982905007,0.0,1.0
2020-08-27,37.65,38.54,37.3,38.4,335490,35.2720243620661,36.1058119233473,34.9441303772926,35.9746543294379,358108.124737644,0.0,1.0
2020-08-28,37.57,38.5,37.37,37.92,216863,35.1970771655464,36.0683383250875,35.0097091742473,35.52497115032,231483.50846517,0.0,1.0
2020-08-31,35.68,37.34,35.67,37.26,437236,33.4264496477694,34.9816039755524,33.4170812482045,34.9066567790327,466713.654737216,0.0,1.0
2020-09-01,38.62,38.65,35.28,35.65,285513,36.180759119867,36.2088643185619,33.0517136651711,33.3983444490745,304761.766425882,0.0,1.0
2020-09-02,38.81,39.11,37.675,38.62,247793,36.3587587116012,36.6398106985499,35.2954453609785,36.180759119867,264498.752729188,0.0,1.0
2020-09-03,37.18,38.84,37.06,38.55,288245,34.8317095825131,36.3868639102961,34.7192887877336,36.1151803229123,307677.95288981,0.0,1.0
2020-09-04,36.17,37.89,35.32,37.55,213481,33.8855012264523,35.4968659516251,33.0891872634309,35.1783403664165,227873.500185154,0.0,1.0
2020-09-08,36.24,37.06,35.2,35.29,194373,33.9510800234071,34.7192887877336,32.9767664686514,33.0610820647361,207477.273628514,0.0,1.0
2020-09-09,38.4,38.5,36.64,36.71,194523,35.9746543294379,36.0683383250875,34.3258160060054,34.3913948029601,207637.386355304,0.0,1.0
2020-09-10,38.24,39.63,38.21,38.54,297774,35.8247599363986,37.1269674759277,35.7966547377037,36.1058119233473,317849.380713665,0.0,1.0
2020-09-11,39.29,39.7,38.34,38.49,484140,36.8084418907192,37.1925462728825,35.9184439320482,36.0589699255226,516779.836986149,0.0,1.0
2020-09-14,39.42,39.89,38.63,39.89,376887,36.9302310850636,37.3705458646167,36.190127519432,37.3705458646167,402296.035077042,0.0,1.0
2020-09-15,39.22,40.52,39.1701,39.75,443840,36.7428630937645,37.960755037209,36.6961147799353,37.2393882707072,473762.884388673,0.0,1.0
2020-09-16,40.88,41.39,39.52,39.69,476089,38.2980174215475,38.7758057993603,37.0239150807132,37.1831778733175,508186.053230261,0.0,1.0
2020-09-17,39.43,40.73,38.49,40.12,262995,36.9395994846286,38.1574914280731,36.0589699255226,37.5860190546107,280725.643880225,0.0,1.0
2020-09-18,38.95,40.24,38.14,39.74,464927,36.4899163055106,37.6984398493902,35.731075940749,37.2300198711423,496271.531520757,0.0,1.0
2020-09-21,38.58,38.65,36.84,38.45,307104,36.1432855216072,36.2088643185619,34.5131839973045,36.0214963272627,327808.392319978,0.0,1.0
2020-09-22,40.49,40.75,38.5,38.66,306053,37.9326498385141,38.176228227203,36.0683383250875,36.2182327181268,326686.535814273,0.0,1.0
2020-09-23,37.75,41.003,37.63,40.45,259317,35.3657083577157,38.4132487361965,35.2532875629362,37.8951762402543,276799.679819344,0.0,1.0
2020-09-24,38.44,39.42,37.2251,37.94,212767,36.0121279276978,36.9302310850636,34.873961064551,35.5437079494499,227111.363605635,0.0,1.0
2020-09-25,37.81,38.38,37.2975,38.0,154439,35.4219187551054,35.955917530308,34.9417882774013,35.5999183468396,164850.996084405,0.0,1.0
2020-09-28,40.06,40.275,38.4,38.6,212394,37.5298086572209,37.7312292478675,35.9746543294379,36.1620223207371,226713.216625018,0.0,1.0
2020-09-29,40.2,40.51,39.55,39.98,238932,37.6609662511303,37.951386637644,37.0520202794081,37.4548614607013,255040.360248636,0.0,1.0
2020-09-30,42.33,43.335,40.6,40.6,751613,39.6564353584664,40.5979595147446,38.0357022337287,38.0357022337287,802285.379470133,0.0,1.0
2020-10-01,43.88,43.97,42.11,42.7,405500,41.1085372910348,41.1928528871194,39.4503305680373,40.0030661423698,432838.071421249,0.0,1.0
2020-10-02,44.59,44.9,43.0,43.1,263072,41.7736936601468,42.0641140466605,40.2841181293185,40.3778021249681,280807.835079977,0.0,1.0
2020-10-05,43.89,45.6,43.25,45.19,296451,41.1179056905998,42.7199020162076,40.5183281184425,42.3357976340443,316437.18646338,0.0,1.0
2020-10-06,42.46,44.46,41.93,44.27,400871,39.7782245528108,41.6519044658024,39.281699375868,41.4739048740682,427896.992672522,0.0,1.0
2020-10-07,43.0,44.37,41.99,43.34,312975,40.2841181293185,41.5675888697177,39.3379097732578,40.6026437145271,334075.204446524,0.0,1.0
2020-10-08,45.69,46.46,44.685,45.62,437578,42.8042176122922,43.5255843787939,41.8626934560139,42.7386388153375,467078.711754296,0.0,1.0
2020-10-09,46.69,47.35,46.125,46.3,311493,43.741057568788,44.3593719400752,43.2117429933678,43.3756899857546,332493.290705842,0.0,1.0
2020-10-12,46.08,47.58,45.69,47.4,343765,43.1695851953255,44.5748451300692,42.8042176122922,44.4062139379,366941.010165538,0.0,1.0
2020-10-13,45.7,46.15,43.885,45.71,219141,42.8135860118571,43.2351639922802,41.1132214908173,42.8229544114221,233915.087076015,0.0,1.0
2020-10-14,45.27,45.92,45.11,45.48,152403,42.4107448305639,43.0196908022862,42.2608504375246,42.6074812214281,162677.732672781,0.0,1.0
2020-10-15,46.68,46.89,44.24,44.51,234550,43.731689169223,43.9284255600871,41.4457996753733,41.6987464636272,250362.933790022,0.0,1.0
2020-10-16,45.87,47.5,45.84,46.63,118202,42.9728488044614,44.4998979335495,42.9447436057665,43.6848471713982,126170.963546571,0.0,1.0
2020-10-19,45.13,46.69,44.96,45.97,116770,42.2795872366545,43.741057568788,42.1203244440503,43.066532800111,124642.420714819,0.0,1.0
2020-10-20,44.87,46.03,44.63,45.35,163625,42.0360088479656,43.1227431975007,41.8111672584066,42.4856920270836,174656.299473001,0.0,1.0
2020-10-21,43.8,45.66,43.02,45.66,712529,41.0335900945151,42.7761124135973,40.3028549284484,42.7761124135973,760566.407377833,0.0,1.0
2020-10-22,42.1,44.0531,40.88,43.75,438292,39.4409621684723,41.2707042875042,38.2980174215475,40.9867480966904,467840.848333815,0.0,1.0
2020-10-23,44.01,44.23,41.73,42.49,332138,41.2303264853793,41.4364312758083,39.0943313845689,39.8063297515057,354530.139002985,0.0,1.0
2020-10-26,43.08,43.35,42.36,42.96,349081,40.3590653258382,40.612012114092,39.6845405571612,40.2466445310587,372615.405202962,0.0,1.0
2020-10-27,41.25,43.08,40.85,43.08,230487,38.6446482054509,40.3590653258382,38.2699122228526,40.3590653258382,246026.013730381,0.0,1.0
2020-10-28,40.89,41.81,39.54,40.21,487504,38.3073858211124,39.1692785810885,37.0426518798431,37.6703346506953,520370.631738951,0.0,1.0
2020-10-29,41.22,42.97,40.88,42.16,582424,38.616543006756,40.2560129306236,38.2980174215475,39.4971725658621,621689.965251417,0.0,1.0
2020-10-30,38.84,41.73,38.08,41.02,521531,36.3868639102961,39.0943313845689,35.6748655433593,38.4291750154569,556691.670102085,0.0,1.0
2020-11-02,40.5,41.3,39.01,39.88,358837,37.9420182380791,38.6914902032757,36.5461267029004,37.3611774650517,383029.136953358,0.0,1.0
2020-11-03,42.33,42.5,40.5,41.16,272549,39.6564353584664,39.8156981510706,37.9420182380791,38.5603326093663,290923.757158545,0.0,1.0
2020-11-04,45.23,46.14,42.02,42.02,524096,42.3732712323041,43.2257955927153,39.3660149719527,39.3660149719527,559429.597730187,0.0,1.0
2020-11-05,45.68,46.68,45.1288,45.65,276378,42.7948492127272,43.731689169223,42.2784630287067,42.7667440140323,295010.901364394,0.0,1.0
2020-11-06,43.05,45.5,42.82,45.5,278603,40.3309601271433,42.626218020558,40.1154869371493,42.626218020558,297385.906811774,0.0,1.0
2020-11-09,39.45,44.96,39.3976,44.36,726106,36.9583362837585,42.1203244440503,36.9092458700381,41.5582204701528,775058.74398865,0.0,1.0
2020-11-10,42.03,42.85,38.8,40.22,648187,39.3753833715176,40.1435921358442,36.3493903120362,37.6797030502603,691886.586930518,0.0,1.0
2020-11-11,42.17,42.48,40.93,42.28,272042,39.506540965427,39.7969613519407,38.3448594193723,39.6095933606416,290382.576141996,0.0,1.0
2020-11-12,41.17,42.92,40.5,42.05,335726,38.5697010089312,40.2091709327989,37.9420182380791,39.3941201706475,358360.035427794,0.0,1.0
2020-11-13,42.61,43.34,41.1,41.61,382859,39.9187505462852,40.6026437145271,38.5041222119765,38.9819105897894,408670.656439625,0.0,1.0
2020-11-16,43.71,43.92,42.57,43.82,457116,40.9492744984305,41.1460108892946,39.8812769480253,41.0523268936451,487933.928127733,0.0,1.0
2020-11-17,44.04,45.09,42.82,43.46,370205,41.2584316840741,42.2421136383947,40.1154869371493,40.7150645093066,395163.546807654,0.0,1.0
2020-11-18,44.12,45.65,44.02,44.11,369760,41.3333788805938,42.7667440140323,41.2396948849442,41.3240104810288,394688.545718178,0.0,1.0
2020-11-19,42.39,44.93,41.95,44.35,751287,39.7126457558561,42.0922192453554,39.300436174998,41.5488520705878,801937.401143911,0.0,1.0
2020-11-20,43.56,43.81,42.475,42.52,258848,40.8087485049562,41.0429584940801,39.7922771521582,39.8344349502006,276299.060693582,0.0,1.0
2020-11-23,46.27,46.4,43.31,43.78,286525,43.3475847870597,43.4693739814042,40.5745385158322,41.0148532953852,305841.993622623,0.0,1.0
2020-11-24,44.8,46.275,44.62,46.13,240868,41.9704300510109,43.3522689868422,41.8017988588417,43.2164271931503,257106.881842401,0.0,1.0
2020-11-25,45.1,45.75,43.85,44.48,278411,42.2514820379597,42.8604280096819,41.0804320923399,41.6706412649323,297180.962521483,0.0,1.0
2020-11-27,45.16,45.67,44.6,45.19,93014,42.3076924353494,42.7854808131623,41.7830620597118,42.3357976340443,99284.8344640593,0.0,1.0
2020-11-30,44.5,45.345,43.11,45.0,264950,41.6893780640622,42.4810078273011,40.3871705245331,42.1577980423101,282812.446419383,0.0,1.0
2020-12-01,43.2,45.49,43.1,45.25,399730,40.4714861206177,42.616849620993,40.3778021249681,42.392008031434,426679.068530742,0.0,1.0
2020-12-02,42.1,43.6,41.9306,43.21,308834,39.4409621684723,40.846222103216,39.2822614798419,40.4808545201826,329655.025768952,0.0,1.0
2020-12-03,43.37,43.63,42.42,42.73,480364,40.630748913222,40.8743273019109,39.740750954551,40.0311713410647,512749.265943765,0.0,1.0
2020-12-04,43.05,43.87,42.12,43.67,295807,40.3309601271433,41.0991688914699,39.4596989676022,40.9118009001707,315749.769156364,0.0,1.0
2020-12-07,45.01,45.09,42.03,42.92,263396,42.167166441875,42.2421136383947,39.3753833715176,40.2091709327989,281153.678569843,0.0,1.0
2020-12-08,44.48,44.66,43.28,44.18,336776,41.6706412649323,41.8392724571015,40.5464333171373,41.3895892779835,359480.82451532,0.0,1.0
2020-12-09,44.19,45.57,43.93,45.02,203980,41.3989576775485,42.6917968175127,41.1553792888596,42.17653484144,217731.960070299,0.0,1.0
2020-12-10,43.74,44.65,43.18,43.81,196090,40.9773796971254,41.8299040575366,40.4527493214878,41.0429584940801,209310.030641166,0.0,1.0
2020-12-11,43.05,44.11,42.8501,43.71,186834,40.3309601271433,41.3240104810288,40.1436858198398,40.9492744984305,199430.007980068,0.0,1.0
2020-12-14,42.55,43.98,42.52,43.61,370189,39.8625401488954,41.2022212866844,39.8344349502006,40.8555905027809,395146.468116796,0.0,1.0
2020-12-15,44.48,44.64,42.6928,43.01,332418,41.6706412649323,41.8205356579716,39.996320894683,40.2934865288835,354829.016092993,0.0,1.0
2020-12-16,44.38,45.18,43.64,44.74,253019,41.5769572692827,42.3264292344793,40.8836957014758,41.9142196536212,270077.080130538,0.0,1.0
2020-12-17,46.81,47.46,44.96,44.96,273187,43.8534783635674,44.4624243352897,42.1203244440503,42.1203244440503,291604.76995649,0.0,1.0
2020-12-18,47.6,48.87,46.76,47.13,1066208,44.5935819291991,45.7833686739488,43.8066363657427,44.1532671496461,1138089.80136599,0.0,1.0
2020-12-21,46.66,47.265,45.44,47.21,319195,43.7129523700931,44.279740543773,42.5700076231682,44.2282143461658,340714.545517399,0.0,1.0
2020-12-22,46.84,47.2654,46.03,46.8,150886,43.8815835622623,44.2801152797556,43.1227431975007,43.8441099640025,161058.459295849,0.0,1.0
2020-12-23,46.07,47.1,45.81,46.96,177037,43.1602167957606,44.1251619509512,42.9166384070717,43.9940043570418,188972.512084349,0.0,1.0
2020-12-24,47.47,47.64,44.94,45.74,106162,44.4717927348547,44.6310555274589,42.1015876449203,42.851059610117,113319.248676258,0.0,1.0
2020-12-28,46.56,48.42,46.55,48.05,281755,43.6192683744435,45.3617906935256,43.6098999748785,45.0151599096222,300750.408910713,0.0,1.0
2020-12-29,45.89,46.71,44.64,46.71,298255,42.9915856035913,43.7597943679179,41.8205356579716,43.7597943679179,318362.80885757,0.0,1.0
2020-12-30,45.82,46.55,45.34,45.82,169187,42.9260068066366,43.6098999748785,42.4763236275187,42.9260068066366,180593.27938236,0.0,1.0
2020-12-31,43.78,45.78,43.56,45.59,326268,41.0148532953852,42.8885332083768,40.8087485049562,42.7105336166426,348264.394294619,0.0,1.0
2021-01-04,43.06,44.4,41.57,44.4,471863,40.3403285267083,41.5956940684126,38.9444369915296,41.5956940684126,503675.144007508,0.0,1.0
2021-01-05,42.93,44.025,42.16,42.7,397943,40.2185393323638,41.2443790847267,39.4971725658621,40.0030661423698,424771.592245589,0.0,1.0
2021-01-06,43.6,43.97,41.2,43.03,585863,40.846222103216,41.1928528871194,38.5978062076261,40.3122233280134,625360.816367613,0.0,1.0
2021-01-07,44.6,44.99,43.87,43.99,392336,41.7830620597118,42.1484296427451,41.0991688914699,41.2115896862493,418786.578518192,0.0,1.0
2021-01-08,41.82,44.8,41.54,44.8,443068,39.1786469806535,41.9704300510109,38.9163317928347,41.9704300510109,472938.837554796,0.0,1.0
2021-01-11,42.64,43.93,40.82,41.5,359749,39.94685574498,41.1553792888596,38.2418070241577,38.8788581945749,384002.622332239,0.0,1.0
2021-01-12,42.67,43.03,41.57,42.94,532056,39.9749609436749,40.3122233280134,38.9444369915296,40.2279077319288,567926.246431823,0.0,1.0
2021-01-13,43.89,44.63,43.1,43.1,291124,41.1179056905998,41.8111672584066,40.3778021249681,40.3778021249681,310751.049825992,0.0,1.0
2021-01-14,44.2,45.08,43.6457,44.15,260307,41.4083260771135,42.2327452388297,40.8890356892278,41.3614840792887,277856.423816155,0.0,1.0
2021-01-15,44.17,45.0,43.3055,43.67,269330,41.3802208784186,42.1577980423101,40.570322736028,40.9118009001707,287487.73804164,0.0,1.0
2021-01-19,45.38,45.41,43.99,44.69,242834,42.5137972257785,42.5419024244733,41.2115896862493,41.8673776557964,259205.425981523,0.0,1.0
2021-01-20,48.61,49.16,45.77,45.87,862097,45.5397902852598,46.0550522613325,42.8791648088118,42.9728488044614,920218.009514291,0.0,1.0
2021-01-21,50.08,50.373,48.65,49.15,645574,46.9169450213086,47.1914391285619,45.5772638835197,46.0456838617676,689097.423229844,0.0,1.0
2021-01-22,51.09,51.15,48.72,50.16,443424,47.8631533773694,47.9193637747591,45.6428426804744,46.9918922178283,473318.838426377,0.0,1.0
2021-01-25,51.18,52.75,49.56,51.42,509725,47.947468973454,49.4183077051524,46.4297882439308,48.172310563013,544089.731085564,0.0,1.0
2021-01-26,50.28,52.45,49.07,51.44,800221,47.1043130126078,49.1372557182036,45.9707366652479,48.1910473621429,854170.442295396,0.0,1.0
2021-01-27,47.63,49.91,46.97,48.77,364547,44.621687127894,46.7576822287044,44.0033727566068,45.6896846782992,389124.094753149,0.0,1.0
2021-01-28,47.98,48.53,46.33,47.37,471573,44.9495811126675,45.4648430887402,43.4037951844495,44.3781087392051,503365.592735715,0.0,1.0
2021-01-29,46.94,47.76,46.13,47.42,303880,43.9752675579119,44.7434763222384,43.2164271931503,44.4249507370299,324367.03611218,0.0,1.0
2021-02-01,47.61,48.035,46.75,47.39,273807,44.6029503287641,45.0011073102748,43.7972679661777,44.396845538335,292266.56922722,0.0,1.0
2021-02-02,49.38,49.8599,46.27,48.27,739186,46.2611570517616,46.7107465468839,43.3475847870597,45.2212647000513,789020.573764704,0.0,1.0
2021-02-03,48.4,50.77,48.32,50.01,281267,45.3430538943957,47.5633645912907,45.2681066978761,46.8513662243539,300229.508839557,0.0,1.0
2021-02-04,48.95,49.77,47.58,48.5,294757,45.8583158704684,46.626524634795,44.5748451300692,45.4367378900453,314628.980068836,0.0,1.0
2021-02-05,58.5,59.8,52.17,52.71,1577748,54.8051374550031,56.0230293984476,48.8749405303848,49.3808341068925,1684116.8964457,0.0,1.0
2021-02-08,60.81,63.07,59.02,60.12,976851,56.9692377545084,59.0864960561888,55.2922942323809,56.3228181845263,1042708.51518106,0.0,1.0
2021-02-09,59.4,61.17,59.17,60.9,780487,55.6482934158493,57.3065001388468,55.4328202258553,57.053553350593,833106.011958955,0.0,1.0
2021-02-10,60.18,61.05,58.38,59.85,492774,56.379028581916,57.1940793440673,54.6927166602236,56.0698713962724,525995.925540159,0.0,1.0
2021-02-11,62.15,63.44,60.29,60.53,628938,58.2246032962127,59.4331268400923,56.4820809771306,56.7069225666895,671339.854410697,0.0,1.0
2021-02-12,61.16,62.63,60.34,61.64,495688,57.2971317392819,58.6742864753307,56.5289229749553,57.7468149183999,529106.382112592,0.0,1.0
2021-02-16,56.93,61.3,56.57,61.3,515993,53.3342987233047,57.4282893331913,52.9970363389663,57.4282893331913,550780.308229013,0.0,1.0
2021-02-17,56.76,57.69,55.53,56.34,395766,53.1750359307005,54.0462970902415,52.0227227842106,52.7815631489722,422447.822870781,0.0,1.0
2021-02-18,56.14,57.775,55.57,56.79,438410,52.5941951576731,54.1259284865437,52.0601963824705,53.2031411293953,467966.803678889,0.0,1.0
2021-02-19,58.22,58.775,56.59,56.73,415220,54.5428222671843,55.0627684430394,53.0157731380962,53.1469307320056,443213.376117216,0.0,1.0
2021-02-22,57.32,58.6472,57.11,58.05,341360,53.6996663063381,54.9430402965993,53.502929915474,54.38355947458,364373.869446011,0.0,1.0
2021-02-23,57.47,57.69,53.62,56.64,387288,53.8401922998125,54.0462970902415,50.2333584673037,53.062615135921,413398.251552633,0.0,1.0
2021-02-24,56.9,57.89,55.81,57.16,673852,53.3061935246099,54.2336650815407,52.2850379720295,53.5497719132988,719281.87448422,0.0,1.0
2021-02-25,52.85,56.45,51.9505,56.15,936955,49.511991700802,52.8846155441868,48.669304159934,52.603563557238,1000122.79952773,0.0,1.0
2021-02-26,55.33,56.21,53.31,53.8,440383,51.8353547929115,52.6597739546278,49.94293808079,50.4019896594729,470072.819745262,0.0,1.0
2021-03-01,57.65,58.2,55.57,56.66,377701,54.0088234919817,54.5240854680544,52.0601963824705,53.0813519350509,403164.91347442,0.0,1.0
2021-03-02,58.77,59.58,56.88,57.69,477257,55.058084243257,55.8169246080185,53.2874567254799,54.0462970902415,509432.797662863,0.0,1.0
2021-03-03,57.55,59.24,56.645,58.8,459224,53.9151394963321,55.49839902281,53.0672993357034,55.0861894419518,490184.045648216,0.0,1.0
2021-03-04,54.92,59.12,52.7,57.4,550039,51.4512504107482,55.3859782280305,49.3714657073276,53.7746135028577,587121.62753754,0.0,1.0
2021-03-05,57.81,57.93,52.19,55.68,486968,54.158717885021,54.2711386798005,48.8936773295147,52.163248777685,519798.495595223,0.0,1.0
2021-03-08,59.28,59.91,57.465,57.49,452140,55.5358726210698,56.1260817936622,53.83550810003,53.8589290989424,482622.455271032,0.0,1.0
2021-03-09,59.7,61.23,59.11,60.0,551920,55.929345402798,57.3627105362366,55.3766098284655,56.2103973897468,589129.441131482,0.0,1.0
2021-03-10,63.11,63.69,60.06,60.47,381574,59.1239696544487,59.6673368292162,56.2666077871365,56.6507121692998,407299.024080127,0.0,1.0
2021-03-11,63.51,65.0,62.58,64.06,556030,59.498705637047,60.8945971722257,58.6274444775059,60.0139676131196,593516.529845516,0.0,1.0
2021-03-12,61.61,63.18,60.5,62.68,449704,57.718709719705,59.1895484514034,56.6788173679947,58.7211284731555,480022.224587969,0.0,1.0
2021-03-15,63.35,63.43,61.08,62.2,274380,59.3488112440076,59.4237584405273,57.2221845427622,58.2714452940375,292878.199843557,0.0,1.0
2021-03-16,62.35,64.91,62.2,63.83,384547,58.4119712875119,60.8102815761411,58.2714452940375,59.7984944231256,410472.458325097,0.0,1.0
2021-03-17,64.91,65.0,60.6,61.88,551144,60.8102815761411,60.8945971722257,56.7725013636442,57.9716565079588,588301.124624889,0.0,1.0
2021-03-18,60.47,64.7,60.25,64.7,415175,56.6507121692998,60.6135451852769,56.4446073788707,60.6135451852769,443165.342299179,0.0,1.0
2021-03-19,61.36,62.53,60.0,60.88,533462,57.484499730581,58.5806024796811,56.2103973897468,57.0348165514631,569427.036390931,0.0,1.0
2021-03-22,60.91,62.8048,60.0164,62.07,242646,57.0629217501579,58.8380460997261,56.2257615650333,58.149656099693,259004.751363947,0.0,1.0
2021-03-23,58.07,61.55,57.716,60.57,394817,54.4022962737099,57.6624993223152,54.0706549291104,56.7443961649494,421434.843019293,0.0,1.0
2021-03-24,56.68,60.4,56.58,58.91,387423,53.1000887341808,56.5851333723451,53.0064047385312,55.1892418371664,413542.353006743,0.0,1.0
2021-03-25,58.88,59.1,55.0201,55.54,348289,55.1611366384715,55.3672414289006,51.5450280903934,52.0320911837756,371770.010005513,0.0,1.0
2021-03-26,61.15,61.78,58.65,59.36,505204,57.2877633397169,57.8779725123093,54.9456634484775,55.6108198175895,539263.933500125,0.0,1.0
2021-03-29,58.73,62.25,58.63,61.18,602747,55.0206106449971,58.3182872918623,54.9269266493476,57.3158685384118,643383.104895052,0.0,1.0
2021-03-30,59.96,60.395,58.0,58.52,699153,56.1729237914869,56.5804491725626,54.3367174767552,54.823874254133,746288.621820914,0.0,1.0
2021-03-31,60.32,61.2536,59.701,60.54,642700,56.5101861758254,57.3848199592099,55.9302822427545,56.7162909662545,686029.663384554,0.0,1.0
2021-04-01,63.0,63.63,60.512,60.99,946343,59.0209172592341,59.6111264318265,56.6900594474726,57.1378689466776,1010143.72138841,0.0,1.0
2021-04-05,64.43,64.9854,62.84,64.75,568471,60.3605983970231,60.8809193088608,58.8710228661948,60.6603871831017,606796.279405447,0.0,1.0
2021-04-06,66.75,67.7899,63.78,64.58,840308,62.5340670960933,63.5082869668533,59.7516524253008,60.5011243904974,896960.03482083,0.0,1.0
2021-04-07,65.24,67.9499,64.8,66.98,483832,61.1194387617847,63.6581813598926,60.7072291809265,62.7495402860873,516451.072187141,0.0,1.0
2021-04-08,63.86,65.5353,62.77,65.24,410641,59.8265996218205,61.3960876009379,58.8054440692401,61.1194387617847,438325.668277418,0.0,1.0
2021-04-09,65.65,66.1699,63.09,63.57,333254,61.5035431439479,61.9906062373301,59.1052328553187,59.5549160344367,355721.377690301,0.0,1.0
2021-04-12,65.96,66.39,65.1841,66.0,442025,61.7939635304616,62.1968047117548,61.0670694082165,61.8314371287215,471825.520394519,0.0,1.0
2021-04-13,64.51,66.11,62.6,65.67,339126,60.4355455935427,61.934489523936,58.6461812766358,61.5222799430778,361989.257235025,0.0,1.0
2021-04-14,64.68,65.73,63.85,64.06,207637,60.594808386147,61.5784903404676,59.8172312222555,60.0139676131196,221635.50834943,0.0,1.0
2021-04-15,65.47,65.98,64.2903,65.65,215994,61.3349119517787,61.8127003295915,60.2297218551006,61.5035431439479,230555.922067968,0.0,1.0
2021-04-16,67.59,68.93,66.09,66.35,594759,63.3210126595498,64.5763782012541,61.9157527248061,62.159331113495,634856.568484415,0.0,1.0
2021-04-19,65.81,68.235,65.1,67.82,383378,61.6534375369873,63.9252744314895,60.9882811678753,63.5364858495438,409224.646474317,0.0,1.0
2021-04-20,61.98,66.285,60.31,66.02,728954,58.0653405036084,62.0984365163227,56.5008177762605,61.8501739278514,778098.750961295,0.0,1.0
2021-04-21,62.84,63.525,61.43,61.48,443287,58.8710228661948,59.5127582363944,57.5500785275357,57.5969205253605,473172.602135909,0.0,1.0
2021-04-22,62.39,63.335,61.59,63.0,341395,58.4494448857717,59.3347586446602,57.6999729205751,59.0209172592341,364411.229082262,0.0,1.0
2021-04-23,63.77,64.37,62.21,62.47,317093,59.7422840257359,60.3043879996333,58.2808136936025,58.5243920822913,338470.832505988,0.0,1.0
2021-04-26,65.79,66.28,64.1,64.54,404240,61.6347007378574,62.0937523165403,60.0514412113795,60.4636507922376,431493.124516216,0.0,1.0
2021-04-27,65.96,67.52,65.69,66.0,257423,61.7939635304616,63.255433862595,61.5410167422078,61.8314371287215,274777.989789081,0.0,1.0
2021-04-28,66.27,67.28,65.3,66.06,493335,62.0843839169753,63.0305922730361,61.1756491591744,61.8876475261112,526594.747138352,0.0,1.0
2021-04-29,74.94,75.54,69.98,71.1,1409755,70.2067863397937,70.7688903136912,65.5600601555747,66.6093209068499,1504798.11436859,0.0,1.0
2021-04-30,73.94,75.47,71.88,75.46,714731,69.2699463832979,70.7033115167365,67.3400560729166,70.6939431171715,762916.862207104,0.0,1.0
2021-05-03,75.55,76.05,74.36,74.8,862216,70.7782587132562,71.246678691504,69.6634191650262,70.0756287458843,920345.032277542,0.0,1.0
2021-05-04,78.89,78.96,74.4201,75.67,644718,73.9073041679521,73.9728829649068,69.7197232464116,70.8906795080356,688183.713268963,0.0,1.0
2021-05-05,78.3,79.853,77.05,79.68,461200,73.3545685936195,74.8094810460575,72.1835186479998,74.6474077335837,492293.263969125,0.0,1.0
2021-05-06,76.53,78.775,74.61,78.6,514944,71.696361870622,73.799567572955,69.8976291541501,73.6356205805683,549660.586559664,0.0,1.0
2021-05-07,79.84,80.16,75.21,76.54,360098,74.7973021266231,75.0970909127017,70.4597331280476,71.705730270187,384375.151276569,0.0,1.0
2021-05-10,77.87,81.42,77.82,79.84,572252,72.9517274123264,76.2775092578864,72.9048854145016,74.7973021266231,610832.187538723,0.0,1.0
2021-05-11,74.33,76.25,72.73,76.02,742171,69.6353139663313,71.4340466828032,68.1363700359381,71.2185734928092,792206.817027817,0.0,1.0
2021-05-12,69.46,73.535,68.76,73.52,687724,65.0729033781968,68.8905262009172,64.4171154086498,68.8764736015697,734089.099457724,0.0,1.0
2021-05-13,74.1,74.69,69.94,70.0,607201,69.4198407763373,69.9725763506698,65.5225865573148,65.5787969547046,648137.385462524,0.0,1.0
2021-05-14,77.66,77.7,74.12,75.1,678753,72.7549910214622,72.7924646197221,69.4385775754672,70.356680732833,724513.290977527,0.0,1.0
2021-05-17,77.1,77.57,74.9,76.92,288178,72.2303606458246,72.6706754253776,70.1693127415339,72.0617294536554,307606.435871844,0.0,1.0
2021-05-18,74.16,77.11,74.06,77.05,354176,69.476051173727,72.2397290453896,69.3823671780774,72.1835186479998,378053.900822916,0.0,1.0
2021-05-19,74.11,74.288,70.61,72.24,420139,69.4292091759022,69.5959666881585,66.150269328167,67.6773184572551,448464.006137737,0.0,1.0
2021-05-20,76.23,76.23,73.12,74.15,394923,71.4153098836733,71.4153098836733,68.5017376189714,69.4666827741621,421547.989346224,0.0,1.0
2021-05-21,75.24,77.6,75.01,76.83,388406,70.4878383267424,72.6987806240725,70.2723651367484,71.9774138575708,414591.625076305,0.0,1.0
2021-05-24,76.33,76.835,75.01,76.08,321059,71.5089938793229,71.9820980573532,70.2723651367484,71.2747838901989,342704.213002305,0.0,1.0
2021-05-25,77.56,79.2,76.33,76.71,477633,72.6613070258127,74.1977245544658,71.5089938793229,71.8649930627913,509834.146898016,0.0,1.0
2021-05-26,81.23,81.39,77.95,78.5,721625,76.0995096661522,76.2494040591915,73.026674608846,73.5419365849187,770275.643130354,0.0,1.0
2021-05-27,81.6,83.2,80.68,82.13,624828,76.4461404500556,77.9450843804489,75.5842476900795,76.9426656269984,666952.765696661,0.0,1.0
2021-05-28,81.38,82.968,79.41,82.44,235548,76.2400356596265,77.7277375105418,74.3944609453299,77.2330860135121,251428.217132262,0.0,1.0
2021-06-01,81.83,82.4862,80.21,82.05,428992,76.802139633524,77.4180208998996,75.2816768911763,77.0086222281638,457076.007615249,0.15,1.0
2021-06-02,79.36,82.2,79.11,82.2,465632,74.483903230068,77.1494058154182,74.2492639179773,77.1494058154182,496114.64917272,0.0,1.0
2021-06-03,76.24,78.55,75.14,78.55,577184,71.5556046151762,73.7236718588942,70.5231916419772,73.7236718588942,614969.412901405,0.0,1.0
2021-06-04,77.19,77.745,74.66,76.83,454116,72.4472340011208,72.9681332739622,70.0726841627631,72.1093533917102,483844.752988882,0.0,1.0
2021-06-07,78.35,78.66,77.14,77.91,362665,73.5359604092216,73.8269131562141,72.4003061387027,73.122995219942,386406.903396297,0.0,1.0
2021-06-08,79.43,80.07,78.33,78.91,398666,74.5496022374534,75.1502788764056,73.5171892642544,74.0615524683048,424764.71274975,0.0,1.0
2021-06-09,73.68,78.83,73.4,78.83,823238,69.1528980593676,73.9864678884358,68.890102029826,73.9864678884358,877131.364587596,0.0,1.0
2021-06-10,66.79,72.5,65.54,72.49,2504598,62.6862386181482,68.0454005062995,61.5130420576948,68.0360149338159,2668561.77859059,0.0,1.0
2021-06-11,66.32,67.69,65.63,66.96,769849,62.2451167114177,63.5309401416747,61.5975122100474,62.8457933503699,820247.247936072,0.0,1.0
2021-06-14,62.51,66.32,62.27,65.93,1518709,58.6692135951556,62.2451167114177,58.4439598555486,61.8790793845563,1618131.44872013,0.0,1.0
2021-06-15,63.68,64.86,61.85,62.76,993301,59.7673255757401,60.8748231288081,58.0497658112362,58.9038529072463,1058327.55725103,0.0,1.0
2021-06-16,62.14,64.1633,62.02,63.58,522753,58.3219474132614,60.2209302938738,58.2093205434579,59.6734698509038,556975.081607336,0.0,1.0
2021-06-17,62.71,63.75,60.42,61.85,646957,58.8569250448282,59.8330245831255,56.7076289460775,58.0497658112362,689310.109882558,0.0,1.0
2021-06-18,62.9,64.62,61.32,61.55,978455,59.0352509220171,60.649569389201,57.552330469604,57.7681986367274,1042509.66225752,0.0,1.0
2021-06-21,65.57,66.0,63.0,63.22,774313,61.5411987751457,61.9447783919416,59.1291066468534,59.3355892414932,825003.484178226,0.0,1.0
2021-06-22,66.81,67.16,64.53,65.24,692866,62.7050097631155,63.0335048000424,60.5650992368484,61.2314748831859,738224.54752617,0.0,1.0
2021-06-23,66.58,67.575,64.89,67.07,482443,62.489141595992,63.423006058113,60.902979846259,62.9490346476898,514026.183103469,0.0,1.0
2021-06-24,67.17,67.28,65.2201,66.96,448066,63.0428903725261,63.146131669846,61.2127975939435,62.8457933503699,477398.689085423,0.0,1.0
2021-06-25,66.24,67.8799,66.19,67.47,1242359,62.1700321315487,63.7091721631388,62.1231042691306,63.3244575470349,1323690.16612168,0.0,1.0
2021-06-28,67.76,67.8,66.005,66.51,325452,63.5966391490601,63.6341814389946,61.9494711781835,62.4234425886066,346757.750331936,0.0,1.0
2021-06-29,67.24,68.91,66.64,68.1,404909,63.1085893799115,64.6759799846772,62.5454550308938,63.9157486135034,431416.411419053,0.0,1.0
2021-06-30,66.54,67.53,66.05,66.52,456857,62.4515993060575,63.3807709819366,61.9917062543598,62.4328281610903,486765.192849936,0.0,1.0
2021-07-01,67.11,67.94,66.195,66.55,531728,62.9865769376243,63.7655794537654,62.1277970553724,62.4609848785412,566537.630951721,0.0,1.0
2021-07-02,65.92,67.85,65.33,67.85,485551,61.8696938120726,63.6811093014127,61.3159450355386,63.6811093014127,517337.648659163,0.0,1.0
2021-07-06,63.38,65.92,61.96,65.92,821500,59.4857584012312,61.8696938120726,58.1530071085561,61.8696938120726,875279.586229876,0.0,1.0
2021-07-07,64.69,65.07,62.7301,63.38,425261,60.7152683965864,61.0719201509643,58.8757900455203,59.4857584012312,453100.757297265,0.0,1.0
2021-07-08,61.58,64.11,61.08,62.77,376407,57.7963553541783,60.170905192536,57.3270767299969,58.91323847973,401048.524910564,0.0,1.0
2021-07-09,63.05,63.87,62.38,62.39,386317,59.1760345092715,59.945651452929,58.5472011528685,58.5565867253521,411607.28413094,0.0,1.0
2021-07-12,63.11,63.21,61.91,62.29,330010,59.2323479441733,59.3262036690096,58.106079246138,58.4627310005158,351614.140294244,0.0,1.0
2021-07-13,60.58,62.75,60.15,62.5,582068,56.8577981058155,58.8944673347627,56.4542184890195,58.659828022672,620173.144488924,0.0,1.0
2021-07-14,60.78,62.17,60.27,61.51,289362,57.0455095554881,58.3501041307123,56.5668453588231,57.7306563467929,308305.11458387,0.0,1.0
2021-07-15,60.06,60.85,58.81,60.58,448418,56.3697483366669,57.1112085628735,55.1965517762135,56.8577981058155,477773.732803443,0.0,1.0
2021-07-16,59.19,61.28,59.01,60.32,349745,55.5532035305913,57.5147881796695,55.384263225886,56.6137732212412,372641.094200813,0.0,1.0
2021-07-19,58.68,60.13,57.31,57.43,493213,55.0745393339263,56.4354473440523,53.7887159036693,53.9013427734729,525501.242316732,0.0,1.0
2021-07-20,60.98,61.55,58.42,58.68,515519,57.2332210051606,57.7681986367274,54.830514449352,55.0745393339263,549267.507015994,0.0,1.0
2021-07-21,62.12,62.55,60.92,61.22,455446,58.3031762682942,58.7067558850901,57.1769075702589,57.4584747447677,485261.821582534,0.0,1.0
2021-07-22,60.96,62.0,60.12,61.43,250865,57.2144498601934,58.1905493984906,56.4260617715687,57.6555717669239,267287.904320825,0.0,1.0
2021-07-23,63.13,63.3525,61.44,61.68,378836,59.2511190891405,59.4599480769013,57.6649573394075,57.8902110790145,403636.53965792,0.0,1.0
2021-07-26,61.81,64.005,61.57,63.68,232831,58.0122235213017,60.0723566814579,57.7869697816947,59.7673255757401,248073.30656298,0.0,1.0
2021-07-27,61.8,62.29,60.52,61.61,248995,58.0028379488181,58.4627310005158,56.8014846709138,57.8245120716292,265295.484568847,0.0,1.0
2021-07-28,62.43,63.39,61.6984,62.0,364995,58.5941290152866,59.4951439737149,57.9074805323844,58.1905493984906,388889.437097959,0.0,1.0
2021-07-29,68.33,71.2,63.66,64.0,989061,64.1316167806269,66.825276083428,59.7485544307728,60.0676638952161,1053809.98519307,0.0,1.0
2021-07-30,69.45,70.62,68.16,68.16,578014,65.1828008987931,66.2809128793776,63.9720620484052,63.9720620484052,615853.748941054,0.0,1.0
2021-08-02,70.74,72.5,70.01,70.33,571744,66.3935397491811,68.0454005062995,65.7083929578763,66.0087312773524,609173.282713833,0.0,1.0
2021-08-03,71.62,72.0,69.3989,70.73,371724,67.2194701277403,67.5761218821182,65.1348406234018,66.3841541766975,396058.951809756,0.0,1.0
2021-08-04,69.45,71.255,68.62,70.94,473608,65.1828008987931,66.8768967320879,64.4037983826521,66.5812511988536,504612.798874205,0.0,1.0
2021-08-05,70.34,71.48,69.27,69.85,319600,66.018116849836,67.0880721129695,65.0138605940878,65.5582237981382,340522.648519864,0.0,1.0
2021-08-06,70.06,71.98,69.78,71.18,226981,65.7553208202944,67.5573507371509,65.4925247907528,66.8065049384607,241840.335681124,0.0,1.0
2021-08-09,69.12,70.3,68.6341,69.51,183839,64.8730770068334,65.9805745599015,64.417032039854,65.2391143336949,195874.039991374,0.0,1.0
2021-08-10,69.83,70.78,68.44,68.96,322738,65.539452653171,66.4310820391156,64.2348580779468,64.7229078470954,343866.078028798,0.0,1.0
2021-08-11,72.01,72.7299,69.29,69.61,712608,67.5855074546018,68.2611748176981,65.0326317390551,65.3329700585312,759258.959688495,0.0,1.0
2021-08-12,71.73,73.7699,70.65,72.35,375271,67.3227114250602,69.2372743559954,66.3090695968285,67.9046169190451,399838.156547866,0.0,1.0
2021-08-13,71.17,71.97,69.83,71.71,228093,66.7971193659771,67.5479651646673,65.539452653171,67.3039402800929,243025.132881231,0.0,1.0
2021-08-16,70.64,71.39,69.78,70.4,300584,66.2996840243448,67.0036019606169,65.4925247907528,66.0744302847378,320261.764025954,0.0,1.0
2021-08-17,66.77,69.445,65.73,69.39,481195,62.667467473181,65.1781081125513,61.6913679348837,65.1264874638914,512696.482648673,0.0,1.0
2021-08-18,66.5,68.4532,65.79,66.28,246113,62.414057016123,64.2472470336251,61.7476813697855,62.2075744214832,262224.814127563,0.0,1.0
2021-08-19,66.08,66.52,64.65,65.19,351522,62.0198629718107,62.4328281610903,60.6777261066519,61.1845470207678,374534.425697746,0.0,1.0
2021-08-20,67.34,67.62,65.7701,65.91,245753,63.2024451047477,63.4652411342893,61.729004080543,61.860308239589,261841.24668868,0.0,1.0
2021-08-23,67.14,67.7,65.365,67.2,206947,63.0147336550752,63.5403257141583,61.3487945392313,63.0710470899769,220494.80770726,0.0,1.0
2021-08-24,68.85,70.13,67.155,67.36,225200,64.6196665497755,65.8210198276798,63.0288120138006,63.221216249715,239942.742323759,0.0,1.0
2021-08-25,69.83,70.5,68.23,69.2,273925,65.539452653171,66.168286009574,64.0377610557906,64.9481615867025,291857.529711526,0.0,1.0
2021-08-26,68.56,70.23,67.56,69.91,256220,64.3474849477503,65.9148755525161,63.4089276993875,65.61453723304,272993.469974216,0.0,1.0
2021-08-27,70.7,71.12,68.39,68.5,301587,66.3559974592466,66.7501915035589,64.1879302155286,64.2911715128485,321330.425529287,0.0,1.0
2021-08-30,70.76,71.33,69.43,71.25,281909,66.4123108941483,66.9472885257151,65.1640297538259,66.8722039458461,300364.203133875,0.0,1.0
2021-08-31,70.1,71.22,68.87,70.55,384455,65.9336466974833,66.9870801397256,64.7767510421637,66.3569012055271,408748.747413492,0.15,1.0
2021-09-01,72.82,72.9362,70.41,70.45,337209,68.4919850572145,68.6012787768471,66.2252220252468,66.2628446481841,358517.268253908,0.0,1.0
2021-09-02,71.88,73.75,71.58,73.61,211653,67.6078534181898,69.366711040505,67.3256837461606,69.2350318602247,225027.372868886,0.0,1.0
2021-09-03,70.77,71.5,69.9391,71.4,182573,66.5638256316818,67.2504385002862,65.7823096967184,67.1563819429431,194109.804948624,0.0,1.0
2021-09-07,71.09,71.62,69.6,70.56,282801,66.8648066151796,67.3633063690978,65.4633639107681,66.3663068612614,300671.221644361,0.0,1.0
2021-09-08,68.79,70.39,68.69,69.44,401776,64.7015057962893,66.2064107137782,64.6074492389462,65.3128734190192,427164.263023768,0.0,1.0
2021-09-09,68.54,69.7,68.03,68.56,253334,64.4663644029317,65.5574204681111,63.9866759604821,64.4851757144003,269342.199157897,0.0,1.0
2021-09-10,67.97,69.41,67.9,69.25,198068,63.9302420260762,65.2846564518162,63.8644024359361,65.1341659600674,210583.93544809,0.0,1.0
2021-09-13,67.12,68.57,66.01,68.57,362736,63.1307612886602,64.4945813701346,62.0867335021523,64.4945813701346,385657.321771808,0.0,1.0
2021-09-14,65.38,68.3,65.137,68.3,250170,61.494177190891,64.2406286653083,61.2656197565474,64.2406286653083,265978.265701924,0.0,1.0
2021-09-15,64.71,65.5272,63.9,64.72,284098,60.8639982566925,61.6326284433,60.1021401422138,60.8734039124269,302050.179195688,0.0,1.0
2021-09-16,65.71,66.5599,64.39,64.57,306960,61.8045638301231,62.6039505109818,60.5630172731948,60.7323190764123,326356.831114293,0.0,1.0
2021-09-17,65.19,66.46,64.15,65.87,600418,61.3154697319392,62.509988010196,60.3372815355714,61.955054321872,638358.469585553,0.0,1.0
2021-09-20,62.95,64.7209,61.87,63.74,285183,59.2086028474547,60.8742504214429,58.1927920281497,59.9516496504649,303203.740447183,0.0,1.0
2021-09-21,62.78,63.8239,62.2,63.31,230429,59.0487066999715,60.0305631020757,58.5031786673818,59.5472064538897,244989.83006527,0.0,1.0
2021-09-22,64.25,64.8,63.03,63.49,393709,60.4313380929145,60.9486491583013,59.2838480933292,59.7165082571072,418587.508539148,0.0,1.0
2021-09-23,64.76,66.05,64.72,65.06,210441,60.9110265353641,62.1243561250895,60.8734039124269,61.1931962073932,223738.786475511,0.0,1.0
2021-09-24,64.62,65.89,63.0321,63.99,264637,60.7793473550838,61.9738656333406,59.2858232810334,60.1867910438225,281359.436785226,0.0,1.0
2021-09-27,65.85,66.31,63.61,64.51,225002,61.9362430104034,62.3689031741815,59.8293761259189,60.6758851420064,239219.897427606,0.0,1.0
2021-09-28,63.83,65.27,62.75,65.04,298152,60.0363005520736,61.3907149778137,59.0204897327686,61.1743848959246,316992.252770356,0.0,1.0
2021-09-29,63.56,65.28,63.4,64.29,187918,59.7823478472474,61.400120633548,59.6318573554985,60.4689607158517,199792.555998617,0.0,1.0
2021-09-30,61.45,63.98,61.43,63.86,294219,57.7977544873089,60.1773853880882,57.7789431758403,60.0645175192766,312810.726132447,0.0,1.0
2021-10-01,62.4,63.07,60.85,62.1,395843,58.6912917820679,59.3214707162664,57.2334151432505,58.4091221100387,420856.356198772,0.0,1.0
2021-10-04,62.78,62.88,61.6,62.1,339404,59.0487066999715,59.1427632573146,57.9388393233235,58.4091221100387,360850.970509237,0.0,1.0
2021-10-05,62.06,63.577,61.9,62.75,196188,58.3714994871015,59.7983374619957,58.2210089953526,59.0204897327686,208585.138072227,0.0,1.0
2021-10-06,61.11,62.12,60.34,61.03,300581,57.4779621923425,58.4279334215074,56.7537267008009,57.402716946468,319574.741507575,0.0,1.0
2021-10-07,62.99,63.8699,61.825,62.06,255170,59.246225470392,60.0738291184535,58.1504665773453,58.3714994871015,271294.216169644,0.0,1.0
2021-10-08,62.55,63.26,61.69,63.08,196143,58.8323766180825,59.5001781752182,58.0234902249322,59.3308763720007,208537.294518018,0.0,1.0
2021-10-11,61.0,62.25,60.845,61.97,265688,57.3744999792651,58.5502069460533,57.2287123153834,58.2868485854928,282476.849573541,0.0,1.0
2021-10-12,61.19,61.8,60.19,60.92,315867,57.5532074382169,58.1269524380096,56.6126418647863,57.2992547333907,335826.66527749,0.0,1.0
2021-10-13,61.52,62.36,60.8,61.28,138233,57.863594077449,58.6536691591307,57.186386864579,57.6378583398257,146967.95620088,0.0,1.0
2021-10-14,63.73,64.0,61.24,61.61,318280,59.9422439947306,60.1961966995568,57.6002357168884,57.9482449790578,338392.142973211,0.0,1.0
2021-10-15,61.76,65.16,61.7,64.79,281378,58.0893298150723,61.2872527647363,58.0328958806665,60.939243502567,299158.302141248,0.0,1.0
2021-10-18,63.7,63.79,61.4497,61.5,187118,59.9140270275277,59.9986779291364,57.7974723176368,57.8447827659804,198942.003923782,0.0,1.0
2021-10-19,62.73,64.04,62.56,64.04,203835,59.0016784213,60.2338193224941,58.8417822738168,60.2338193224941,216715.352717559,0.0,1.0
2021-10-20,65.23,65.65,62.88,62.88,273625,61.3530923548764,61.7481298957173,59.1427632573146,59.1427632573146,290915.389346001,0.0,1.0
2021-10-21,64.92,65.59,63.91,64.97,247272,61.061517027113,61.6916959613115,60.1115457979481,61.1085453057845,262897.140810833,0.0,1.0
2021-10-22,64.51,66.65,64.35,65.06,185134,60.6758851420064,62.6886954691479,60.5253946502575,61.1931962073932,196832.634778191,0.0,1.0
2021-10-25,65.55,66.26,64.53,64.53,166434,61.6540733383742,62.3218748955099,60.694696453475,60.694696453475,176950.980028916,0.0,1.0
2021-10-26,64.91,66.05,64.29,65.61,291078,61.0521113713787,62.1243561250895,60.4689607158517,61.7105072727801,309471.246048625,0.0,1.0
2021-10-27,63.43,66.94,63.42,65.3,355470,59.6600743227014,62.9614594854427,59.6506686669671,61.4189319450166,377932.182552116,0.0,1.0
2021-10-28,67.75,70.37,66.6908,69.13,657038,63.7233175999215,66.1875994023096,62.7270705445438,65.0212980912557,698556.292682019,0.0,1.0
2021-10-29,67.06,68.705,66.05,68.03,275686,63.0743273542544,64.6215577225477,62.1243561250895,63.9866759604821,293106.624128795,0.0,1.0
2021-11-01,68.31,68.68,65.71,66.97,237252,64.2500343210426,64.5980435832119,61.8045638301231,62.9896764526456,252243.976073521,0.0,1.0
2021-11-02,66.6,68.23,66.4,68.06,282523,62.6416671904763,64.1747890751682,62.4535540757902,64.014892927685,300375.654798356,0.0,1.0
2021-11-03,68.06,69.0,66.25,66.25,321751,64.014892927685,64.8990245667097,62.3124692397756,62.3124692397756,342082.475787903,0.0,1.0
2021-11-04,67.93,69.48,67.185,68.28,281602,63.892619403139,65.3504960419564,63.1918980509332,64.2218173538397,299396.456722202,0.0,1.0
2021-11-05,69.55,70.2,68.755,69.02,187573,65.4163356320965,66.0277032548264,64.6685860012192,64.9178358781783,199425.755416345,0.0,1.0
2021-11-08,69.63,70.49,68.81,69.86,173337,65.491580877971,66.3004672711213,64.7203171077579,65.70791095986,184290.181244651,0.0,1.0
2021-11-09,71.34,72.03,69.57,69.57,205547,67.0999480085373,67.7489382542044,65.4351469435651,65.4351469435651,218535.534157706,0.0,1.0
2021-11-10,69.5,71.7,68.9,70.31,410017,65.369307353425,67.4385516149723,64.8049680093667,66.1311654679038,435926.012584665,0.0,1.0
2021-11-11,70.91,71.52,70.12,70.48,158103,66.6955048119621,67.2692498117548,65.952458008952,66.291061615387,168093.543359601,0.0,1.0
2021-11-12,72.35,72.66,70.43,71.1,248615,68.0499192377021,68.3414945654656,66.2440333367154,66.8742122709139,264325.005106463,0.0,1.0
2021-11-15,72.09,72.66,71.775,72.66,173362,67.8053721886102,68.3414945654656,67.5090940329796,68.3414945654656,184316.76099699,0.0,1.0
2021-11-16,73.53,74.0,71.675,72.09,189944,69.1597866143502,69.6018524338626,67.4150374756365,67.8053721886102,201946.579128138,0.0,1.0
2021-11-17,73.74,74.13,72.39,73.53,284921,69.3573053847706,69.7241259584086,68.0875418606394,69.1597866143502,302925.184642675,0.0,1.0
2021-11-18,73.9,74.24,73.0,74.0,313017,69.5077958765195,69.8275881714859,68.661286860432,69.6018524338626,332796.573510889,0.0,1.0
2021-11-19,72.91,75.37,72.78,73.6,393561,68.5766359588233,70.8904272694625,68.4543624342773,69.2256262044904,418430.156405304,0.0,1.0
2021-11-22,72.4,73.75,71.82,73.72,152372,68.0969475163737,69.366711040505,67.5514194837839,69.338494073302,162000.400933499,0.0,1.0
2021-11-23,72.77,73.16,71.1,71.97,233638,68.444956778543,68.8117773521809,66.8742122709139,67.6925043197985,248401.607075453,0.0,1.0
2021-11-24,73.21,73.4,71.9812,72.17,219019,68.8588056308524,69.0375130898042,67.7030386542209,67.8806174344846,232858.831097932,0.0,1.0
2021-11-26,71.67,72.5,69.64,71.03,214733,67.4103346477693,68.1910040737167,65.5009865337053,66.8083726807738,228301.998357002,0.0,1.0
2021-11-29,72.2,73.02,69.38,72.32,436060,67.9088344016876,68.6800981719006,65.2564394846133,68.0217022704992,463614.672190834,0.0,1.0
2021-11-30,71.07,73.11,69.89,71.47,556638,66.9870801397256,68.9098836219972,65.8748702823332,67.3641004303671,590565.562455967,0.15,1.0
2021-12-01,71.95,74.055,71.49,72.97,414656,67.8165247791369,69.8005940586377,67.3829514448991,68.7779265202726,439929.638051555,0.0,1.0
2021-12-02,77.22,77.62,72.1,72.34,630444,72.7837671083384,73.1607873989799,67.9579073881274,68.1841195625123,668870.101317175,0.0,1.0
2021-12-03,77.13,79.38,76.49,78.34,524081,72.6989375429441,74.8196766778024,72.0957050779177,73.8394239221346,556024.185444554,0.0,1.0
2021-12-06,80.73,82.92,78.0,79.08,639120,76.0921201587174,78.1563062499796,73.5189566750893,74.5369114598213,678074.910941865,0.0,1.0
2021-12-07,81.61,82.71,80.6,82.0,314673,76.9215647981287,77.9583705973928,75.9695885642589,77.2891595815041,333852.588638768,0.0,1.0
2021-12-08,82.39,84.16,81.7,82.38,434835,77.6567543648796,79.3250691509681,77.006394363523,77.6473288576135,461338.565370205,0.0,1.0
2021-12-09,82.5,86.0674,81.775,82.13,456849,77.760434944806,81.1228904068921,77.0770856680183,77.4116911759626,484694.3375092,0.0,1.0
2021-12-10,84.95,85.13,82.47,83.52,287115,80.0696842249851,80.2393433557737,77.7321584230079,78.7218366859418,304614.904955366,0.0,1.0
2021-12-13,80.16,85.5,79.99,85.25,507470,75.5548662445533,80.5880871246171,75.3946326210307,80.3524494429662,538400.730779303,0.0,1.0
2021-12-14,78.62,79.95,77.77,79.4,318791,74.1033381255836,75.3569305919665,73.3021700079704,74.8385276923345,338221.584262843,0.0,1.0
2021-12-15,80.75,80.83,77.22,78.28,334136,76.1109711732495,76.1863752313778,72.7837671083384,73.7828708785383,354501.875144685,0.0,1.0
2021-12-16,77.53,80.74,77.172,80.74,431584,73.0759578335856,76.1015456659835,72.7385246734614,76.1015456659835,457889.414138086,0.0,1.0
2021-12-17,74.95,77.09,74.76,75.78,1229812,70.644176958948,72.6612355138799,70.4650923208933,71.4264940620291,1304770.09384034,0.0,1.0
2021-12-20,73.24,73.99,71.99,73.71,388082,69.0324152164556,69.7393282614084,67.854226808201,69.4754140579594,411735.930010234,0.0,1.0
2021-12-21,77.19,77.555,73.6196,74.12,314576,72.7554905865403,73.0995216017507,69.3902074722744,69.8618598558669,333749.676405758,0.0,1.0
2021-12-22,80.26,80.49,77.05,77.61,255100,75.6491213172137,75.8659079843325,72.6235334848158,73.1513618917138,270648.563307782,0.0,1.0
2021-12-23,79.51,80.85,79.51,80.63,139493,74.9422082722609,76.2052262459099,74.9422082722609,75.997865086057,147995.217724392,0.0,1.0
2021-12-27,81.21,81.43,79.67,80.19,181203,76.5445445074872,76.75190566734,75.0930163885175,75.5831427663514,192247.477918699,0.0,1.0
2021-12-28,80.72,82.47,80.71,81.19,139264,76.0826946514514,77.7321584230079,76.0732691441853,76.5256934929551,147752.25997842,0.0,1.0
2021-12-29,81.94,82.21,80.23,80.4,187125,77.2326065379079,77.4870952340909,75.6208447954156,75.7810784189382,198530.428886589,0.0,1.0
2021-12-30,81.29,83.11,81.25,81.99,218201,76.6199485656155,78.3353908880343,76.5822465365514,77.2797340742381,231500.537680601,0.0,1.0
2021-12-31,81.79,82.56,80.37,81.12,250399,77.0912239289174,77.8169879884022,75.7528018971401,76.4597149420929,265661.033334792,0.0,1.0
2022-01-03,79.67,82.49,78.51,81.7,369958,75.0930163885175,77.7510094375399,73.9996575456572,77.006394363523,392507.256700198,0.0,1.0
2022-01-04,79.67,80.914,78.92,80.01,242751,75.0930163885175,76.2655494924125,74.3861033435647,75.4134836355628,257546.881189837,0.0,1.0
2022-01-05,77.03,81.2,76.82,79.53,362563,72.6046824702837,76.5351190002212,72.4067468176969,74.961059286793,384661.525121754,0.0,1.0
2022-01-06,75.7,77.1,74.1,77.1,324908,71.3510900039008,72.670661021146,69.8430088413348,72.670661021146,344711.420647608,0.0,1.0
2022-01-07,70.88,75.89,70.84,75.89,362096,66.8079955016709,71.5301746419555,66.7702934726068,71.5301746419555,384166.061072108,0.0,1.0
2022-01-10,71.49,71.58,68.35,69.99,390187,67.3829514448991,67.4677810102935,64.4233421633635,65.9691253549936,413969.231561637,0.0,1.0
2022-01-11,73.84,74.21,70.01,71.53,307950,69.5979456524179,69.9466894212612,65.9879763695257,67.4206534739633,326719.816035404,0.0,1.0
2022-01-12,72.47,75.27,72.29,73.84,245712,68.3066511569708,70.9457931914612,68.1369920261821,69.5979456524179,260688.356673782,0.0,1.0
2022-01-13,74.32,76.715,73.83,74.37,264583,70.0503700011876,72.3077789914035,69.5885201451518,70.0974975375178,280709.560273081,0.0,1.0
2022-01-14,73.28,74.44,71.83,73.19,299007,69.0701172455198,70.1634760883801,67.7034186919444,68.9852876801255,317231.732532223,0.0,1.0
2022-01-18,68.94,72.06,68.69,72.06,367983,64.9794470920597,67.9202053590633,64.7438094104088,67.9202053590633,390411.878760045,0.0,1.0
2022-01-19,66.62,68.73,65.71,68.51,397473,62.7927294063391,64.7815114394729,61.9350082451297,64.5741502796201,421699.319496802,0.0,1.0
2022-01-20,65.4,67.97,65.25,67.1,540392,61.6428175198826,64.0651728872541,61.501434910892,63.2451537551089,573329.354853073,0.0,1.0
2022-01-21,64.79,66.93,64.0008,65.0,499093,61.0678615766543,63.0849201315863,60.3240005432187,61.2657972292411,529513.14546049,0.0,1.0
2022-01-24,66.63,66.92,62.81,63.04,508778,62.8021549136051,63.0754946243202,59.201611137979,59.4183978050978,539788.454498655,0.0,1.0
2022-01-25,65.47,66.84,63.72,65.15,356476,61.7087960707448,63.0000905661919,60.0593322991883,61.4071798382316,378203.517262662,0.0,1.0
2022-01-26,62.56,67.97,61.55,66.87,521217,58.965973456328,64.0651728872541,58.0139972224583,63.02836708799,552985.62219362,0.0,1.0
2022-01-27,62.08,64.4399,61.24,63.0,555810,58.5135491075583,60.7378745672703,57.7218064972111,59.3806957760337,589687.095147386,0.0,1.0
2022-01-28,63.15,63.18,59.69,62.44,426925,59.5220783850242,59.5503549068223,56.2608528709754,58.8528673691356,452946.444101039,0.0,1.0
2022-01-31,65.85,66.16,62.7,62.7,428078,62.0669653468542,62.3591560721014,59.0979305580526,59.0979305580526,454169.720437745,0.0,1.0
2022-02-01,65.92,66.59,63.44,66.09,323840,62.1329438977165,62.764452884541,59.7954180957393,62.2931775212391,343578.325133642,0.0,1.0
2022-02-02,67.02,67.67,65.545,66.76,500715,63.1697496969806,63.782407669273,61.7794873752401,62.9246865080636,531234.007748554,0.0,1.0
2022-02-03,63.94,68.56,63.77,68.56,857638,60.2666934590412,64.6212778159503,60.1064598355185,64.6212778159503,909911.770043746,0.0,1.0
2022-02-04,60.89,64.4542,60.06,64.38,636372,57.3919137428998,60.7513530426608,56.6095966398188,60.6814157787468,675159.4179902,0.0,1.0
2022-02-07,61.36,62.12,59.97,61.0,476330,57.8349125844036,58.5512511366224,56.5247670744244,57.4955943228262,505362.721130521,0.0,1.0
2022-02-08,63.01,63.1,60.6,61.08,505909,59.3901212832997,59.474950848694,57.1185740321848,57.5709983809545,536744.586493441,0.0,1.0
2022-02-09,64.77,65.07,63.44,63.665,341994,61.0490105621222,61.3317757801033,59.7954180957393,60.0074920092251,362838.826969352,0.0,1.0
2022-02-10,62.42,65.36,61.76,62.57,654512,58.8340163546035,61.6051154908184,58.2119328750451,58.9753989635941,694405.066513928,0.0,1.0
2022-02-11,61.67,63.4625,61.24,62.49,413108,58.1271033096507,59.8166254870879,57.7218064972111,58.8999949054658,438287.286126818,0.0,1.0
2022-02-14,61.53,62.81,61.24,61.45,332259,57.9951462079262,59.201611137979,57.7218064972111,57.9197421497979,352510.470388398,0.0,1.0
2022-02-15,63.76,64.0,62.43,62.43,496452,60.0970343282525,60.3232465026374,58.8434418618696,58.8434418618696,526711.174250392,0.0,1.0
2022-02-16,63.5,63.99,62.65,63.18,577484,59.8519711393355,60.3138209953713,59.0508030217224,59.5503549068223,612682.143995419,0.0,1.0
2022-02-17,62.33,63.84,62.26,63.72,399566,58.7491867892092,60.1724383863808,58.6832082383469,60.0593322991883,423919.889637935,0.0,1.0
2022-02-18,62.5,63.11,61.43,62.07,329631,58.9094204127318,59.4843763559601,57.9008911352658,58.5041236002922,349722.291539426,0.0,1.0
2022-02-22,59.93,62.02,59.08,61.43,408494,56.4870650453603,58.456996063962,55.6858969277471,57.9008911352658,433392.05887828,0.0,1.0
2022-02-23,56.99,60.57,56.67,60.44,752840,53.7159659091454,57.0902975103867,53.4143496766322,56.9677659159282,798726.24226041,0.0,1.0
2022-02-24,60.67,61.17,54.7,55.35,528269,57.184552583047,57.6558279463489,51.5575247452229,52.1701827175153,560467.447628533,0.0,1.0
2022-02-25,63.23,63.89,60.485,60.84,328715,59.5974824431525,60.219565922711,57.0101806986253,57.3447862065697,348750.460555538,0.0,1.0
2022-02-28,63.72,63.95,62.5,62.5,513840,60.0593322991883,60.2761189663072,58.9094204127318,58.9094204127318,545158.98773058,0.0,1.0
2022-03-01,64.29,65.13,63.0,63.37,338329,60.7850963586732,61.5793020040502,59.5654234032729,59.9152520804032,357837.244867613,0.2,1.0
2022-03-02,66.4,67.12,64.8,64.8,600972,62.7800653012273,63.4608129972647,61.2672926433664,61.2672926433664,635624.391413621,0.0,1.0
2022-03-03,65.49,67.1842,64.99,67.16,268012,61.9196758520689,63.5215130001613,61.4469343964873,63.4986323137112,283465.726176174,0.0,1.0
2022-03-04,65.03,65.22,63.83,65.09,396922,61.4847537129339,61.6643954660548,60.3501742195382,61.5414826876037,419808.750971222,0.0,1.0
2022-03-07,60.65,65.66,60.515,65.29,283339,57.3435385620397,62.0804079469666,57.2158983690327,61.7305792698363,299676.489817735,0.0,1.0
2022-03-08,60.92,63.53,58.99,60.41,473722,57.5988189480537,60.0665293461893,55.774036929509,57.1166226633605,501037.083173997,0.0,1.0
2022-03-09,62.68,64.08,62.28,62.35,400604,59.2628688717007,60.586544947329,58.8846757072355,58.9508595110169,423703.057210423,0.0,1.0
2022-03-10,61.59,61.775,59.765,60.66,202837,58.2322924985329,58.4072068370981,56.5067861856604,57.3529933911513,214532.698164249,0.0,1.0
2022-03-11,60.46,62.59,60.21,62.06,303714,57.1638968089187,59.177775409696,56.9275260811279,58.6766694667796,321226.324044709,0.0,1.0
2022-03-14,58.23,60.62,57.17,60.62,299550,55.0554699170251,57.3151740747048,54.0532580311922,57.3151740747048,316822.225408089,0.0,1.0
2022-03-15,60.94,61.145,57.99,58.23,320602,57.6177286062769,57.8115526030654,54.8285540183459,55.0554699170251,339088.095844715,0.0,1.0
2022-03-16,61.92,63.25,59.26,61.75,536661,58.5443018592168,59.8017941310636,56.029317315523,58.383569764319,567605.182138977,0.0,1.0
2022-03-17,62.95,63.08,61.32,61.61,241557,59.5181492577147,59.6410620361659,57.9770121125189,58.2512021567562,255485.315649814,0.0,1.0
2022-03-18,64.3,64.9,62.2,62.76,696753,60.7945511877848,61.3618409344827,58.8090370743424,59.3385075045937,736928.179001044,0.0,1.0
2022-03-21,61.28,64.13,60.54,64.13,248037,57.9391927960724,60.6338190928871,57.2395354418117,60.6338190928871,262338.956179423,0.0,1.0
2022-03-22,60.88,62.55,60.22,61.67,312315,57.5609996316072,59.1399560932495,56.9369809102395,58.307931131426,330323.262655074,0.0,1.0
2022-03-23,57.27,60.26,57.2,60.26,523044,54.1478063223085,56.9748002266861,54.0816225185271,56.9748002266861,553203.018081618,0.0,1.0
2022-03-24,56.33,57.6,55.81,57.6,844822,53.2590523858152,54.4598156829923,52.7674012720104,54.4598156829923,893534.922763189,0.0,1.0
2022-03-25,56.02,56.78,55.05,56.66,369131,52.9659526833547,53.6845196958386,52.0488342595265,53.571061746499,390415.305915919,0.0,1.0
2022-03-28,55.52,56.55,54.8,56.12,437558,52.4932112277732,53.4670586262711,51.8124635317358,53.060500974471,462787.846119555,0.0,1.0
2022-03-29,58.02,58.39,56.51,56.6,494287,54.8569185056808,55.2067471828111,53.4292393098246,53.5143327718293,522787.872910327,0.0,1.0
2022-03-30,55.95,58.3891,55.55,58.12,605036,52.8997688795733,55.2058962481911,52.521575715108,54.9514667967971,639922.723992685,0.0,1.0
2022-03-31,53.57,55.95,53.53,55.6,982436,50.6495195510052,52.8997688795733,50.6117002345587,52.5688498606662,1039083.82520788,0.0,1.0
2022-04-01,53.93,54.72,53.37,54.24,600623,50.9898933990239,51.7368248988427,50.4604229687726,51.2829931014844,635255.267872752,0.0,1.0
2022-04-04,54.2,54.995,53.71,54.38,721082,51.2451737850379,51.9968326994125,50.781887158568,51.4153607090473,762660.003143769,0.0,1.0
2022-04-05,50.91,54.7428,50.67,54.2,544473,48.1345350073114,51.7583819092172,47.9076191086323,51.2451737850379,575867.626555229,0.0,1.0
2022-04-06,48.74,50.365,48.2,50.07,697254,46.0828370900876,47.6192468207276,45.5722763180596,47.3403293619345,737458.066949397,0.0,1.0
2022-04-07,47.59,49.23,46.63,48.535,839164,44.9955317422501,46.5461237165575,44.0878681475335,45.8890130932992,887550.679226686,0.0,1.0
2022-04-08,47.41,49.46,46.98,47.59,580731,44.8253448182407,46.763584786125,44.4187871664406,44.9955317422501,614216.283703773,0.0,1.0
2022-04-11,49.41,50.1,47.0,47.04,840981,46.7163106405669,47.3686938492694,44.4376968246639,44.4755161411104,889472.448492473,0.0,1.0
2022-04-12,49.32,52.0,49.12,50.53,773591,46.6312171785622,49.1651113804792,46.4421205963296,47.7752515010695,818196.702305689,0.0,1.0
2022-04-13,51.7,52.0,49.4,49.4,573290,48.8814665071303,49.1651113804792,46.7068558114552,46.7068558114552,606346.231361053,0.0,1.0
2022-04-14,50.83,52.6,50.145,51.93,649496,48.0588963744184,49.732401127177,47.4112405802717,49.0989275766978,686946.313181948,0.0,1.0
2022-04-18,50.75,51.45,50.12,50.28,431583,47.9832577415254,48.6450957793395,47.3876035074926,47.5388807732787,456468.324180602,0.0,1.0
2022-04-19,53.2,53.54,51.06,51.06,375712,50.2996908738749,50.6211550636703,48.2763574439859,48.2763574439859,397375.770163659,0.0,1.0
2022-04-20,52.7,55.17,52.54,54.03,452828,49.8269494182933,52.1622922088661,49.6756721525072,51.0844416901402,478938.32310831,0.0,1.0
2022-04-21,51.01,53.76,50.61,53.42,609807,48.2290832984277,50.8291613041262,47.8508901339625,50.5076971143307,644968.822598668,0.0,1.0
2022-04-22,49.75,51.03,49.64,51.03,431555,47.0377748303623,48.247992956651,46.9337717101344,48.247992956651,456438.709684487,0.0,1.0
2022-04-25,53.39,53.75,49.1,49.44,609812,50.4793326269958,50.8197064750145,46.4232109381063,46.7446751279017,644974.110901546,0.0,1.0
2022-04-26,52.06,54.21,52.02,52.72,381920,49.221840355149,51.2546286141495,49.1840210387024,49.8458590765166,403941.727016717,0.0,1.0
2022-04-27,51.1,52.36,50.09,51.84,515333,48.3141767604324,49.5054852284979,47.3592390201577,49.0138341146931,545047.397383499,0.0,1.0
2022-04-28,54.4,54.99,51.65,53.0,448534,51.4342703672705,51.9921052848567,48.8341923615721,50.1105942916422,474396.728596869,0.0,1.0
2022-04-29,52.72,55.13,52.5,54.22,483042,49.8458590765166,52.1244728924196,49.6378528360607,51.2640834432612,510894.479738188,0.0,1.0
2022-05-02,54.79,54.87,51.91,52.37,485077,51.8030087026241,51.8786473355172,49.0800179184745,49.5149400576095,513046.819009447,0.0,1.0
2022-05-03,55.19,55.4,53.76,55.01,356925,52.1812018670893,52.3797532784336,50.8291613041262,52.01101494308,377505.500930671,0.0,1.0
2022-05-04,58.23,58.5,54.15,55.06,379893,55.0554699170251,55.3107503030391,51.1978996394798,52.0582890886381,401797.849030063,0.0,1.0
2022-05-05,54.46,57.54,53.46,56.62,342318,51.4909993419403,54.4030867083225,50.5455164307772,53.5332424300525,362056.25290351,0.0,1.0
2022-05-06,54.84,55.625,53.19,54.58,447085,51.8502828481823,52.5924869334453,50.2902360447632,51.6044572912799,472864.178422886,0.0,1.0
2022-05-09,53.92,56.05,53.4,53.93,350344,50.9804385699123,52.9943171706896,50.4887874561075,50.9898933990239,370545.03668293,0.0,1.0
2022-05-10,51.93,55.6,50.59,54.95,366099,49.0989275766978,52.5688498606662,47.8319804757393,51.9542859684102,387208.47905083,0.0,1.0
2022-05-11,48.51,52.39,48.39,52.01,337978,45.8653760205201,49.5338497158328,45.7519180711805,49.1745662095908,357466.006005593,0.0,1.0
2022-05-12,51.94,52.04,48.25,48.25,441595,49.1083824058094,49.2029306969257,45.6195504636177,45.6195504636177,467057.621863079,0.0,1.0
2022-05-13,53.41,54.3,51.39,52.53,243641,50.4982422852191,51.3397220761542,48.5883668046697,49.6662173233956,257689.480289275,0.0,1.0
2022-05-16,52.86,53.51,51.165,53.51,195029,49.9782266840794,50.5927905763354,48.375633149658,50.5927905763354,206274.4843903,0.0,1.0
2022-05-17,54.51,54.64,52.25,54.25,222329,51.5382734874985,51.6611862659497,49.4014821082699,51.2924479305961,235148.618103005,0.0,1.0
2022-05-18,51.33,53.115,50.58,53.07,382852,48.5316378299999,50.219324826426,47.8225256466276,50.1767780954237,404927.466673136,0.0,1.0
2022-05-19,52.08,53.82,51.17,51.17,344423,49.2407500133722,50.885890278796,48.3803605642138,48.3803605642138,364282.628415057,0.0,1.0
2022-05-20,52.53,52.97,50.51,52.97,232429,49.6662173233956,50.0822298043073,47.7563418428462,50.0822298043073,245830.98991613,0.0,1.0
2022-05-23,51.04,53.0,50.74,52.77,265499,48.2574477857626,50.1105942916422,47.9738029124137,49.8931332220747,280807.825149799,0.0,1.0
2022-05-24,49.81,50.755,48.41,50.53,331540,47.0945038050321,47.9879851560812,45.7708277294038,47.7752515010695,350656.787220157,0.0,1.0
2022-05-25,52.12,52.295,49.64,49.64,244710,49.2785693298187,49.4440288392723,46.9337717101344,46.9337717101344,258820.119444546,0.0,1.0
2022-05-26,53.51,54.51,52.58,52.58,295273,50.5927905763354,51.5382734874985,49.7134914689538,49.7134914689538,312298.611126432,0.0,1.0
2022-05-27,54.72,54.88,53.31,53.97,270193,51.7368248988427,51.8881021646288,50.4036939941028,51.0277127154704,285772.483891464,0.0,1.0
2022-05-31,54.37,54.71,52.87,53.96,282324,51.5950024621683,51.9176491577198,50.1715611582644,51.2059285057679,297508.579270933,0.2,1.0
2022-06-01,54.45,55.03,53.642,54.64,288749,51.6709193317098,52.2213166358859,50.9041589493403,51.8512218968709,304279.142955975,0.0,1.0
2022-06-02,54.68,55.82,53.975,54.67,197428,51.8891803316417,52.9709957226086,51.2201629188069,51.879690722949,208046.513184504,0.0,1.0
2022-06-03,54.34,55.01,53.535,53.75,322468,51.5665336360902,52.2023374185006,50.8026201363284,51.0066467232213,339811.693445613,0.0,1.0
2022-06-06,53.23,54.85,53.005,54.85,292954,50.5131870712013,52.0505036794175,50.2996708756158,52.0505036794175,308710.305647898,0.0,1.0
2022-06-07,53.48,53.53,51.65,52.34,216494,50.7504272885186,50.7978753319821,49.0138288977559,49.6686118975517,228137.963335322,0.0,1.0
2022-06-08,52.22,53.34,51.86,53.1,203060,49.5547365932394,50.6175727668209,49.2131106803025,50.3898221581963,213981.425974256,0.0,1.0
2022-06-09,52.26,53.13,51.87,52.11,173811,49.5926950280102,50.4182909842744,49.2226002889952,49.4503508976198,183159.290997791,0.0,1.0
2022-06-10,50.12,51.685,49.85,50.93,239686,47.561918767774,49.0470425281804,47.3056993330713,48.3305770718821,252577.327223803,0.0,1.0
2022-06-13,45.11,49.13,44.38,48.25,607915,42.8076248127351,46.6224475071975,42.1148833781686,45.7873619422405,640611.240870382,0.0,1.0
2022-06-14,45.49,46.27,44.54,45.31,394259,43.1682299430575,43.9084194210875,42.2667171172517,42.997416986589,415463.91718302,0.0,1.0
2022-06-15,45.14,46.345,43.84,46.29,412037,42.8360936388132,43.9795914862827,41.6024445087632,43.9273986384728,434198.093244137,0.0,1.0
2022-06-16,40.57,43.89,40.12,42.74,665789,38.4993424662528,41.6498925522267,38.0723100750817,40.5585875525671,701597.949463084,0.0,1.0
2022-06-17,40.36,41.21,39.0,40.13,1081647,38.3000606837063,39.1066774225851,37.0094739015001,38.0817996837744,1139822.55225439,0.0,1.0
2022-06-21,40.4,42.5,39.81,41.15,578546,38.3380191184771,40.3308369439424,37.7781322056082,39.049739770429,609662.65178618,0.0,1.0
2022-06-22,41.16,42.15,39.38,39.8,396908,39.0592293791217,39.9987006396982,37.3700790318224,37.7686425969155,418255.391611296,0.0,1.0
2022-06-23,44.24,44.35,41.75,41.75,296493,41.9820288564709,42.0864145520905,39.6191162919905,39.6191162919905,312439.648041884,0.0,1.0
2022-06-24,44.84,45.655,44.36,44.69,752536,42.5514053780325,43.3248084864869,42.0959041607832,42.4090612476421,793010.570161343,0.0,1.0
2022-06-27,45.4,46.37,44.404,45.28,194418,43.0828234648232,44.0033155080144,42.1376584390311,42.9689481605109,204874.622648788,0.0,1.0
2022-06-28,44.24,46.0649,44.24,45.74,193321,41.9820288564709,43.7137875468003,41.9820288564709,43.4054701603748,203718.621347233,0.0,1.0
2022-06-29,44.39,44.5,42.75,44.0,261648,42.1243729868613,42.2287586824809,40.5680771612598,41.7542782478463,275720.536507988,0.0,1.0
2022-06-30,44.97,45.27,43.16,43.71,221353,42.6747702910375,42.9594585518182,40.9571511176601,41.4790795957582,233258.300914407,0.0,1.0
2022-07-01,47.68,48.0,44.79,44.79,249328,45.2464542467571,45.5501217249232,42.503957334569,42.503957334569,262737.914780406,0.0,1.0
2022-07-05,48.87,48.89,46.12,46.58,342125,46.3757176811875,46.3946968985729,43.7660752906971,44.2025972905609,360525.930077032,0.0,1.0
2022-07-06,47.96,49.66,46.52,49.24,272604,45.5121632901525,47.1253967679102,44.1456596384048,46.7268332028171,287265.796544302,0.0,1.0
2022-07-07,48.65,49.1,47.4456,48.11,229800,46.1669462899482,46.5939786811194,45.0240178190004,45.6545074205428,242159.616314804,0.0,1.0
2022-07-08,49.1,49.49,48.25,48.31,170944,46.5939786811194,46.9640734201344,45.7873619422405,45.8442995943967,180138.091607127,0.0,1.0
2022-07-11,49.12,50.124,48.36,49.02,173726,46.6129578985048,47.5657146112511,45.8917476378602,46.5180618115779,183069.719338144,0.0,1.0
2022-07-12,49.41,50.075,48.57,48.57,160441,46.8881565505929,47.5192155286569,46.0910294204067,46.0910294204067,169070.195827517,0.0,1.0
2022-07-13,49.94,50.08,47.055,48.0,203904,47.3911058113055,47.5239603330032,44.6533537034638,45.5501217249232,214870.819865334,0.0,1.0
2022-07-14,49.41,49.538,47.93,49.04,166934,46.8881565505929,47.0096235418593,45.4836944640744,46.5370410289632,175912.416840276,0.0,1.0
2022-07-15,49.66,50.51,48.27,50.51,157433,47.1253967679102,47.932013506789,45.8063411596259,47.932013506789,165900.412860263,0.0,1.0
2022-07-18,49.36,50.56,48.69,49.97,284731,46.8407085071294,47.9794615502525,46.204904724719,47.4195746373836,300045.037915275,0.0,1.0
2022-07-19,50.99,51.18,49.09,50.26,203638,48.3875147240382,48.5678172891994,46.5844890724267,47.6947732894717,214590.513259852,0.0,1.0
2022-07-20,51.0,51.19,50.21,51.14,234017,48.3970043327309,48.5773068978921,47.6473252460082,48.5298588544286,246603.424417499,0.0,1.0
2022-07-21,52.5,52.53,49.9,51.0,321215,49.8204456366348,49.8489144627129,47.3531473765348,48.3970043327309,338491.301804002,0.0,1.0
2022-07-22,53.43,53.73,51.69,52.5,231799,50.7029792450552,50.9876675058359,49.0517873325267,49.8204456366348,244266.130992842,0.0,1.0
2022-07-25,53.01,53.57,52.01,53.04,263487,50.3044156799621,50.8358337667529,49.3554548106929,50.3328845060402,277658.445709045,0.0,1.0
2022-07-26,52.65,52.855,51.95,52.41,187317,49.9627897670252,50.1573267452254,49.2985171585367,49.7350391584006,197391.700823499,0.0,1.0
2022-07-27,54.59,54.79,51.74,52.79,234500,51.8037738534075,51.9935660272613,49.0992353759902,50.0956442887229,247112.402201137,0.0,1.0
2022-07-28,51.31,55.96,50.4,55.65,562834,48.6911822022044,53.1038502443063,47.8276278111694,52.8096723748329,593105.593946589,0.0,1.0
2022-07-29,51.17,51.46,50.045,51.46,468677,48.5583276805067,48.8335263325948,47.4907467025788,48.8335263325948,493884.432095618,0.0,1.0
2022-08-01,51.4,52.2,50.26,51.0,173000,48.7765886804386,49.535757375854,47.6947732894717,48.3970043327309,182304.67198634,0.0,1.0
2022-08-02,49.17,50.84,49.08,50.78,284719,46.6604059419682,48.2451705936479,46.574999463734,48.1882329414917,300032.392504502,0.0,1.0
2022-08-03,48.5,49.4796,47.81,48.99,433934,46.0246021595579,46.954204227094,45.3698191597621,46.4895929854998,457272.806553298,0.0,1.0
2022-08-04,49.9,50.4639,48.09,48.4,255313,47.3531473765348,47.8882664107157,45.6355282031575,45.9297060726309,269044.813403748,0.0,1.0
2022-08-05,49.58,50.17,48.42,48.59,199134,47.0494798983686,47.6093668112375,45.9486852900163,46.1100086377921,209844.26908282,0.0,1.0
2022-08-08,50.88,51.4,49.6,49.6,179052,48.2831290284186,48.7765886804386,47.068459115754,47.068459115754,188682.174153169,0.0,1.0
2022-08-09,49.48,50.28,48.6,50.28,331530,46.9545838114417,47.7137525068571,46.1194982464848,47.7137525068571,349361.086148158,0.0,1.0
2022-08-10,51.87,53.64,50.82,50.82,371229,49.2226002889952,50.9022610276017,48.2261913762625,48.2261913762625,391195.266339983,0.0,1.0
2022-08-11,52.37,53.4,51.97,52.0,212936,49.6970807236298,50.6745104189771,49.3174963759221,49.3459652020002,224388.599040944,0.0,1.0
2022-08-12,53.33,53.6051,52.16,53.31,148506,50.6080831581283,50.8691422932642,49.4977989410832,50.5891039407429,156493.281028921,0.0,1.0
2022-08-15,52.81,53.25,52.0,52.68,177818,50.1146235061083,50.5321662885867,49.3459652020002,49.9912585931032,187381.804411948,0.0,1.0
2022-08-16,52.56,53.21,51.55,52.29,126951,49.8773832887909,50.4942078538159,48.918932810829,49.6211638540882,133778.961926809,0.0,1.0
2022-08-17,51.6,52.38,51.09,51.53,179716,48.9663808542925,49.7065703323225,48.4824108109652,48.8999535934436,189381.886882642,0.0,1.0
2022-08-18,51.64,51.85,51.16,51.76,126750,49.0043392890632,49.2036210716098,48.548838071814,49.1182145933756,133567.151296351,0.0,1.0
2022-08-19,49.32,51.14,48.98,50.9,206404,46.8027500723586,48.5298588544286,46.4801033768071,48.302108245804,217505.280443171,0.0,1.0
2022-08-22,48.3,49.09,47.7601,48.44,216528,45.834809985704,46.5844890724267,45.3224660123855,45.9676645074017,228173.791999181,0.0,1.0
2022-08-23,48.51,49.25,48.22,48.22,248395,46.0340917682505,46.7363228115098,45.7588931161625,45.7588931161625,261754.734092757,0.0,1.0
2022-08-24,49.37,49.93,47.62,48.37,213223,46.8501981158221,47.3816162026129,45.1895165946009,45.9012372465528,224691.03511528,0.0,1.0
2022-08-25,50.84,50.97,49.3,49.3,178854,48.2451705936479,48.3685355066529,46.7837708549732,46.7837708549732,188473.524875404,0.0,1.0
2022-08-26,49.3,50.84,48.68,50.82,289384,46.7837708549732,48.2451705936479,46.1954151160263,48.2261913762625,304948.295942746,0.0,1.0
2022-08-29,48.43,49.26,48.25,48.73,208188,45.958174898709,46.7458124202025,45.7873619422405,46.2428631594898,219385.231511516,0.0,1.0
2022-08-30,47.31,49.02,47.25,48.74,233408,45.0851308989813,46.7147139435228,45.0279525465413,46.4478816321359,244926.259718357,0.2,1.0
2022-08-31,46.69,47.59,46.29,47.59,251454,44.4942879237674,45.3519632103682,44.1130989075004,45.3519632103682,263862.796953059,0.0,1.0
2022-09-01,45.61,46.53,44.63,46.12,297797,43.4650775798465,44.3418123172606,42.5311644899923,43.9510935755869,312492.739603387,0.0,1.0
2022-09-02,45.19,46.68,44.91,46.43,212489,43.0648291127661,44.4847581983608,42.7979968013792,44.2465150631939,222974.945165949,0.0,1.0
2022-09-06,43.91,45.34,43.72,45.34,337560,41.8450242607117,43.2077749938663,41.6639594779848,43.2077749938663,354217.971237183,0.0,1.0
2022-09-07,45.11,45.25,43.81,43.81,345278,42.9885913095127,43.1220074652062,41.7497270066449,41.7497270066449,362316.840481195,0.0,1.0
2022-09-08,44.98,45.39,44.01,44.71,275659,42.8647048792259,43.2554236208996,41.9403215147784,42.6074022932457,289262.269621018,0.0,1.0
2022-09-09,46.65,46.94,45.32,45.32,190379,44.4561690221407,44.7325310589343,43.1887155430529,43.1887155430529,199773.856932586,0.0,1.0
2022-09-12,47.54,48.09,46.97,47.1,214227,45.3043145833348,45.828449480702,44.7611202351543,44.8850066654411,224798.712300711,0.0,1.0
2022-09-13,43.2,45.71,43.06,45.69,332619,41.1684137568377,43.5603748339132,41.0349976011443,43.5413153830999,349033.141885711,0.0,1.0
2022-09-14,43.05,43.3509,42.29,42.97,303240,41.0254678757376,41.3122173132245,40.3012087448303,40.9492300724842,318204.341740619,0.0,1.0
2022-09-15,43.59,44.57,42.9745,43.01,334592,41.5400730476981,42.4739861375523,40.9535184489172,40.9873489741109,351103.505842492,0.0,1.0
2022-09-16,45.89,46.06,42.81,43.19,818637,43.7319098912334,43.8939152231469,40.7967544659774,41.158884031431,859035.245051825,0.0,1.0
2022-09-19,46.61,47.175,45.96,46.28,529981,44.418050120514,44.9564796059912,43.7986179690801,44.1035691820937,556134.597150888,0.0,1.0
2022-09-20,46.22,46.35,45.4601,46.0,292213,44.0463908296537,44.1702772599405,43.3222269960004,43.8367368707068,306633.179372944,0.0,1.0
2022-09-21,45.73,47.12,45.73,46.81,358782,43.5794342847266,44.9040661162545,43.5794342847266,44.6086446286475,376487.238287768,0.0,1.0
2022-09-22,43.56,45.33,43.22,45.33,231855,41.511483871478,43.1982452684596,41.1874732076511,43.1982452684596,243296.621996674,0.0,1.0
2022-09-23,44.2,44.29,42.775,42.98,255315,42.1213862975053,42.2071538261653,40.763400427054,40.9587597978909,267914.330271422,0.0,1.0
2022-09-26,42.69,44.72,42.68,43.97,246164,40.6823977610973,42.6169320186524,40.6728680356906,41.9022026131517,258311.745087184,0.0,1.0
2022-09-27,41.81,43.58,41.51,43.43,244132,39.8437819253098,41.5305433222914,39.5578901631096,41.3875974411913,256179.469587854,0.0,1.0
2022-09-28,44.6,45.17,42.16,42.16,304509,42.5025753137723,43.0457696619528,40.1773223145435,40.1773223145435,319535.964579522,0.0,1.0
2022-09-29,43.17,43.84,42.64,43.69,247326,41.1398245806177,41.7783161828649,40.6347491340639,41.6353703017648,259531.087670955,0.0,1.0
2022-09-30,42.78,44.025,42.66,42.96,250991,40.7681652897574,41.9546161028884,40.6538085848772,40.9397003470775,263376.948746273,0.0,1.0
2022-10-03,44.31,44.77,43.23,43.37,276418,42.2262132769787,42.6645806456858,41.1970029330577,41.3304190887512,290058.72488873,0.0,1.0
2022-10-04,47.47,47.5,45.54,45.54,274424,45.2376065054881,45.2661956817081,43.3983695019998,43.3983695019998,287966.324620194,0.0,1.0
2022-10-05,46.85,47.04,46.17,46.32,200632,44.6467635302742,44.8278283130011,43.9987422026203,44.1416880837204,210532.823809867,0.0,1.0
2022-10-06,46.62,47.49,46.2,46.61,325409,44.4275798459207,45.2566659563015,44.0273313788403,44.418050120514,341467.341516532,0.0,1.0
2022-10-07,45.14,45.74,44.59,45.74,183243,43.0171804857328,43.5889640101333,42.4930455883656,43.5889640101333,192285.708328638,0.0,1.0
2022-10-10,44.43,45.455,43.66,45.34,306018,42.3405699818588,43.317366836043,41.6067811255448,43.2077749938663,321119.430981338,0.0,1.0
2022-10-11,44.41,45.34,43.71,44.06,371333,42.3215105310454,43.2077749938663,41.6544297525782,41.9879701418118,389657.607279942,0.0,1.0
2022-10-12,43.39,44.34,43.3,44.34,210164,41.3494785395646,42.2548024531987,41.2637110109045,42.2548024531987,220535.210650229,0.0,1.0
2022-10-13,44.55,44.72,40.55,42.25,304590,42.4549266867389,42.6169320186524,38.6430365240687,40.2630898432036,319620.961782005,0.0,1.0
2022-10-14,42.2,44.9759,42.03,44.78,273500,40.2154412161702,42.8607976918092,40.0534358842567,42.6741103710924,286996.726902979,0.0,1.0
2022-10-17,43.0,44.1,42.5,43.22,238923,40.9778192487042,42.0260890434385,40.5013329783704,41.1874732076511,250713.414924462,0.0,1.0
2022-10-18,44.56,44.94,43.325,43.91,237165,42.4644564121456,42.8265859775992,41.2875353244212,41.8450242607117,248868.660826124,0.0,1.0
2022-10-19,42.37,43.81,41.63,43.81,176040,40.3774465480837,41.7497270066449,39.6722468679897,41.7497270066449,184727.253396711,0.0,1.0
2022-10-20,42.0,43.5,41.765,42.47,168297,40.0248467080367,41.454305519038,39.8008981609798,40.4727438021504,176602.150448229,0.0,1.0
2022-10-21,43.86,44.035,41.545,42.01,217056,41.7973756336783,41.9641458282951,39.5912442020329,40.0343764334433,227767.318298548,0.0,1.0
2022-10-24,44.75,45.04,43.65,44.25,159654,42.6455211948724,42.921883231666,41.5972514001381,42.1690349245386,167532.634138823,0.0,1.0
2022-10-25,47.21,47.83,44.831,45.11,230999,44.9898336449146,45.5806766201284,42.7227119706665,42.9885913095127,242398.379955617,0.0,1.0
2022-10-26,47.03,48.655,46.72,47.16,280945,44.8182985875944,46.3668789661792,44.5228770999875,44.9421850178812,294809.124094177,0.0,1.0
2022-10-27,42.57,45.61,40.265,42.51,724873,40.5680410562172,43.4650775798465,38.3714393499785,40.5108627037771,760644.162414417,0.0,1.0
2022-10-28,45.17,45.29,42.29,42.44,243010,43.0457696619528,43.1601263668329,40.3012087448303,40.4441546259304,255002.100931235,0.0,1.0
2022-10-31,44.51,44.76,43.12,44.5,247883,42.4168077851122,42.6550509202791,41.0921759535843,42.4072780597055,260115.574606549,0.0,1.0
2022-11-01,44.01,45.57,42.86,45.57,228359,41.9403215147784,43.4269586782198,40.8444030930108,43.4269586782198,239628.100763574,0.0,1.0
2022-11-02,42.46,44.86,42.32,43.3,267828,40.4632140767437,42.7503481743458,40.3297979210503,41.2637110109045,281044.824032801,0.0,1.0
2022-11-03,41.54,42.22,40.665,41.61,283205,39.5864793393296,40.2345006669835,38.7526283662455,39.6531874171763,297180.650978275,0.0,1.0
2022-11-04,43.4,43.86,42.19,42.41,160063,41.3590082649712,41.7973756336783,40.2059114907635,40.4155654497104,167961.817543955,0.0,1.0
2022-11-07,43.88,44.2,42.6,43.8,163684,41.8164350844917,42.1213862975053,40.5966302324372,41.7401972812382,171761.507299405,0.0,1.0
2022-11-08,43.75,44.41,42.995,44.19,132910,41.6925486542049,42.3215105310454,40.9730543860009,42.1118565720986,139468.866444881,0.0,1.0
2022-11-09,43.11,45.09,43.04,43.41,170045,41.0826462281776,42.9695318586994,41.0159381503309,41.3685379903779,178436.411064779,0.0,1.0
2022-11-10,49.08,50.9,46.39,46.59,465475,46.7718922959629,48.5063023199778,44.2083961615672,44.3989906697007,488445.343528936,0.0,1.0
2022-11-11,49.21,49.82,48.61,49.39,301439,46.8957787262496,47.4770919760568,46.3239952018491,47.0673137835698,316314.465670593,0.0,1.0
2022-11-14,46.51,48.73,46.37,48.73,262576,44.3227528664473,46.4383519067292,44.1893367107538,46.4383519067292,275533.647397721,0.0,1.0
2022-11-15,47.63,48.52,47.13,48.04,261803,45.3900821119949,46.238227673189,44.9135958416612,45.7808008536686,274722.501255505,0.0,1.0
2022-11-16,47.21,47.39,46.55,47.35,169232,44.9898336449146,45.1613687022347,44.360871768074,45.123249800608,177583.290995411,0.0,1.0
2022-11-17,45.94,45.96,44.84,45.81,174663,43.7795585182668,43.7986179690801,42.7312887235325,43.65567208798,183282.300954497,0.0,1.0
2022-11-18,46.44,47.07,46.03,46.95,138013,44.2560447886005,44.8564174892211,43.8653260469269,44.742060784341,144823.69020132,0.0,1.0
2022-11-21,46.0,46.51,45.56,46.24,93634,43.8367368707068,44.3227528664473,43.4174289528131,44.065450280467,98254.6673741629,0.0,1.0
2022-11-22,46.64,46.65,45.36,45.36,171184,44.4466392967341,44.4561690221407,43.2268344446796,43.2268344446796,179631.618640437,0.0,1.0
2022-11-23,47.99,48.19,46.09,46.62,154146,45.7331522266352,45.9237467347687,43.9225043993669,44.4275798459207,161752.824369969,0.0,1.0
2022-11-25,47.79,48.145,47.67,47.67,79165,45.5425577185017,45.8808629704387,45.4282010136216,45.4282010136216,83071.6485750433,0.0,1.0
2022-11-28,47.05,47.775,46.555,47.48,170307,44.8373580384077,45.5282631303917,44.3656366307773,45.2471362308948,178711.340287626,0.0,1.0
2022-11-29,46.84,47.44,46.615,46.63,273067,44.8278283130011,45.4020532700421,44.6124939541107,44.6268495780367,285324.066798268,0.2,1.0
2022-11-30,48.16,48.16,45.51,46.64,604361,46.0911232184913,46.0911232184913,43.5549629915602,44.6364199939874,631488.749406804,0.0,1.0
2022-12-01,51.88,52.1,47.9998,48.81,597978,49.6513179521455,49.8618671030605,45.9378051549613,46.7132002552857,624819.237827693,0.0,1.0
2022-12-02,51.16,51.865,50.3,50.67,388542,48.9622480036963,49.6369623282195,48.1391922319375,48.4932976221128,405982.354374321,0.0,1.0
2022-12-05,49.57,50.305,48.715,50.03,222997,47.4405518675376,48.1439774399129,46.6222813037542,47.8807910012691,233006.591509825,0.0,1.0
2022-12-06,49.56,50.48,48.905,49.59,383146,47.430981451587,48.3114597190498,46.8041192068172,47.459692699439,400344.145933009,0.0,1.0
2022-12-07,51.0,51.45,49.72,49.9,384178,48.8091213484854,49.2397900662661,47.5841081067979,47.7563755939102,401422.46897071,0.0,1.0
2022-12-08,50.98,51.7,50.36,50.87,390926,48.789980516584,49.4790504650332,48.1966147276416,48.6847059411265,408473.364182342,0.0,1.0
2022-12-09,50.51,51.29,50.26,50.26,210847,48.3401709669019,49.0866634110552,48.1009105681348,48.1009105681348,220311.218536895,0.0,1.0
2022-12-12,51.75,51.85,50.64,50.81,199577,49.5269025447866,49.6226067042935,48.4645863742608,48.6272834454224,208535.345828672,0.0,1.0
2022-12-13,53.75,56.0,53.045,54.9,767455,51.4409857349233,53.5943293238271,50.7662714104001,52.5415835692519,801903.495056761,0.0,1.0
2022-12-14,53.76,54.77,53.29,53.74,256024,51.450556150874,52.417168161893,51.0007466011919,51.4314153189726,267516.06337624,0.0,1.0
2022-12-15,54.04,55.0,52.16,52.47,418104,51.7185277974931,52.6372877287587,49.9192895987646,50.2159724932358,436871.293948456,0.0,1.0
2022-12-16,53.36,53.995,52.575,52.61,1643267,51.0677395128467,51.6754609257151,50.316461860718,50.3499583165454,1717027.7744121,0.0,1.0
2022-12-19,51.14,53.51,50.8,52.97,228438,48.9431071717949,51.2112957521069,48.6177130294717,50.69449329077,238691.819851036,0.0,1.0
2022-12-20,50.72,51.065,49.94,50.67,167633,48.5411497018662,48.8713290521648,47.7946572577129,48.4932976221128,175157.486219844,0.0,1.0
2022-12-21,51.93,52.19,51.375,51.49,189203,49.6991700318989,49.9480008466167,49.168011946636,49.2780717300689,197695.691571785,0.0,1.0
2022-12-22,51.97,51.98,50.52,51.26,150086,49.7374516957017,49.7470221116523,48.3497413828526,49.0579521632031,156822.859918939,0.0,1.0
2022-12-23,51.42,51.98,51.01,51.51,115949,49.2110788184141,49.7470221116523,48.8186917644361,49.2972125619702,121153.563854997,0.0,1.0
2022-12-27,51.22,51.59,50.84,50.99,108188,49.0196704994004,49.3737758895757,48.6559946932744,48.7995509325347,113044.198452288,0.0,1.0
2022-12-28,48.52,51.2332,48.48,51.15,201099,46.4356581927159,49.0323034484553,46.3973765289131,48.9526775877456,210125.663331947,0.0,1.0
2022-12-29,50.28,50.57,47.94,48.88,149226,48.1200514000362,48.397593462606,45.8805740675762,46.7801931669405,155924.257387521,0.0,1.0
2022-12-30,50.01,50.445,49.47,49.66,165379,47.8616501693677,48.2779632632224,47.3448477080308,47.5266856110938,172802.311678199,0.0,1.0
2023-01-03,51.22,51.65,50.055,51.06,210840,49.0196704994004,49.4311983852798,47.9047170411458,48.8665438441895,220303.904330244,0.0,1.0
2023-01-04,53.97,54.19,52.21,52.21,359416,51.6515348858383,51.8620840367534,49.9671416785181,49.9671416785181,375548.985385881,0.0,1.0
2023-01-05,54.8,55.0,52.74,53.21,213303,52.4458794097451,52.6372877287587,50.4743737239043,50.9241832735864,222877.460184756,0.0,1.0
2023-01-06,54.89,55.75,54.01,55.19,314913,52.5320131533012,53.35506892506,51.6898165496411,52.8191256318217,329048.394158367,0.0,1.0
2023-01-09,54.96,55.735,54.64,55.25,177775,52.599006064956,53.340713301134,52.2927527545341,52.8765481275258,185754.72677058,0.0,1.0
2023-01-10,55.51,55.8,54.35,54.35,213112,53.1253789422436,53.4029210048134,52.0152106919643,52.0152106919643,222677.886831849,0.0,1.0
2023-01-11,57.73,57.86,55.7,56.15,442019,55.2500112832953,55.3744266906542,53.3072168453066,53.7378855630873,461859.758528506,0.0,1.0
2023-01-12,58.18,58.2,56.37,57.78,189583,55.6806800010761,55.6998208329774,53.9484347140024,55.2978633630487,198092.748504272,0.0,1.0
2023-01-13,58.06,59.04,57.12,57.12,227961,55.5658350096679,56.5037357728348,54.6662159103036,54.6662159103036,238193.408912098,0.0,1.0
2023-01-17,57.33,58.477,57.21,57.97,199423,54.867194645268,55.9649213548114,54.7523496538598,55.4797012661117,208374.433282348,0.0,1.0
2023-01-18,57.75,59.51,57.54,57.87,151012,55.2691521151967,56.9535453225169,55.0681733802323,55.3839971066049,157790.424970209,0.0,1.0
2023-01-19,56.88,57.58,55.85,57.24,229303,54.4365259274872,55.1064550440351,53.4507730845668,54.7810609017118,239595.646815775,0.0,1.0
2023-01-20,58.15,58.41,56.49,57.28,209063,55.651968753224,55.9007995679418,54.0632797054106,54.8193425655145,218447.140727537,0.0,1.0
2023-01-23,59.05,59.14,57.74,57.81,123689,56.5133061887855,56.5994399323417,55.259581699246,55.3265746109008,129240.986637752,0.0,1.0
2023-01-24,59.5,59.85,58.36,58.76,221786,56.9439749065663,57.2789394648402,55.8529474881884,56.2357641262157,231741.233759189,0.0,1.0
2023-01-25,60.14,60.42,58.76,58.84,293717,57.55648152741,57.8244531740291,56.2357641262157,56.3123274538212,306900.976418926,0.0,1.0
2023-01-26,60.96,61.65,59.84,60.62,392947,58.341255635366,59.0016143359632,57.2693690488895,58.0158614930428,410585.080131173,0.0,1.0
2023-01-27,61.04,61.665,60.59,60.59,195711,58.4178189629715,59.0159699598892,57.9871502451908,57.9871502451908,204495.813983952,0.0,1.0
2023-01-30,58.92,61.2,58.77,60.17,358098,56.3888907814266,58.5709456181824,56.2453345421664,57.5851927752621,374171.824762151,0.0,1.0
2023-01-31,61.2,61.45,59.0994,59.77,478144,58.5709456181824,58.8102060169495,56.5605840435819,57.2023761372347,499606.289281353,0.0,1.0
2023-02-01,63.28,63.76,60.33,61.18,523446,60.5615921359246,61.0209721015574,57.738319430473,58.5518047862811,546941.744953752,0.0,1.0
2023-02-02,61.75,64.38,60.8825,61.5,724613,59.09731849547,61.6143378904998,58.2670849117482,58.8580580967029,757138.460578881,0.0,1.0
2023-02-03,60.38,61.77,59.785,60.66,384757,57.7861715102264,59.1164593273714,57.2167317611607,58.0541431568455,402027.45834942,0.0,1.0
2023-02-06,60.4,60.74,59.61,59.61,335637,57.8053123421278,58.130706484451,57.0492494820238,57.0492494820238,350702.625392194,0.0,1.0
2023-02-07,64.3,64.43,59.45,60.0,575246,61.5377745628943,61.6621899702532,56.8961228268128,57.4224957041004,601066.874171674,0.0,1.0
2023-02-08,62.61,63.865,61.82,63.61,417934,59.9203742672288,61.1214614690396,59.1643114071248,60.8774158622971,436693.663215501,0.0,1.0
2023-02-09,63.48,64.72,63.1,64.21,370531,60.7530004549383,61.939732032823,60.3893246488123,61.4516408193381,387162.900661116,0.0,1.0
2023-02-10,63.85,64.27,62.93,63.12,262533,61.1071058451135,61.5090633150422,60.2266275776507,60.4084654807137,274317.230675071,0.0,1.0
2023-02-13,65.33,65.38,63.78,64.03,230500,62.5235274058147,62.5713794855681,61.0401129334588,61.2793733322259,240846.376153108,0.0,1.0
2023-02-14,63.69,65.36,63.425,64.45,325267,60.9539791899026,62.5522386536667,60.7003631672095,61.6813308021546,339867.150681965,0.0,1.0
2023-02-15,63.3,64.17,62.37,62.9,471385,60.580732967826,61.4133591555354,59.6906842844124,60.1979163297986,492543.900316411,0.0,1.0
2023-02-16,62.9,63.68,61.76,62.0,250654,60.1979163297986,60.9444087739519,59.1068889114207,59.3365788942371,261905.021988205,0.0,1.0
2023-02-17,59.98,62.41,59.26,62.41,335463,57.4033548721991,59.7289659482151,56.7142849237499,59.7289659482151,350520.815112581,0.0,1.0
2023-02-21,58.16,59.72,57.74,58.27,289937,55.6615391691747,57.1545240574813,55.259581699246,55.7668137446322,302951.304827348,0.0,1.0
2023-02-22,58.69,59.59,58.12,58.62,310753,56.1687712145609,57.0301086501224,55.623257505372,56.1017783029061,324701.665634303,0.0,1.0
2023-02-23,59.95,59.96,58.29,59.24,286811,57.374643624347,57.3842140402977,55.7859545765336,56.6951440918485,299684.989114313,0.0,1.0
2023-02-24,59.51,59.755,58.17,58.49,226049,56.9535453225169,57.1880205133087,55.6711095851254,55.9773628955472,236195.585609692,0.0,1.0
2023-02-27,60.08,60.39,59.28,60.28,165147,57.4990590317059,57.7957419261771,56.7334257556512,57.6904673507196,172559.897972049,0.0,1.0
2023-02-28,59.81,60.6,59.775,59.89,267950,57.4607773679032,58.2197476758892,57.4271521010937,57.5376351206106,278904.850127419,0.23,1.0
2023-03-01,59.3,60.52,58.93,59.51,303604,56.9708091943932,58.1428899231817,56.6153420881213,57.1725607952502,316016.525911867,0.0,1.0
2023-03-02,58.97,59.025,57.93,58.51,426135,56.653770964475,56.7066106694614,55.6546201792782,56.2118388864072,443557.075234363,0.0,1.0
2023-03-03,60.23,60.69,59.16,59.8,218088,57.8642805696172,58.3062126476851,56.8363081271552,57.4511701488147,227004.295408056,0.0,1.0
2023-03-06,58.72,60.08,58.53,60.04,171973,56.4135904872642,57.7201722832908,56.2310533245841,57.6817434069371,179003.93278956,0.0,1.0
2023-03-07,58.86,59.24,58.36,58.98,206743,56.5480915545023,56.9131658798626,56.0677306000807,56.6633781835634,215195.467176312,0.0,1.0
2023-03-08,60.04,60.06,58.65,59.36,216516,57.6817434069371,57.7009578451139,56.3463399536452,57.0284525089238,225368.025863736,0.0,1.0
2023-03-09,59.23,60.67,59.22,60.13,215739,56.9035586607742,58.2869982095082,56.8939514416858,57.7682083787329,224559.259046983,0.0,1.0
2023-03-10,57.95,59.73,56.65,59.3,365771,55.6738346174551,57.3839196151957,54.4248961359591,56.9708091943932,380725.157439657,0.0,1.0
2023-03-13,57.14,59.415,56.86,56.86,476502,54.8956498712922,57.0812922139102,54.6266477368162,54.6266477368162,495983.276340419,0.0,1.0
2023-03-14,57.98,58.7,57.185,58.47,325434,55.7026562747204,56.3943760490874,54.9388823571901,56.1734100100535,338739.022192074,0.0,1.0
2023-03-15,57.73,58.605,56.22,57.25,303742,55.4624757975096,56.3031074677473,54.0117857151566,55.0013292812649,316160.167894765,0.0,1.0
2023-03-16,59.09,59.82,56.82,57.9,230089,56.7690575935362,57.4703845869916,54.5882188604624,55.6257985220129,239495.943500532,0.0,1.0
2023-03-17,58.93,59.92,58.68,58.9,973561,56.6153420881213,57.5664567778759,56.3751616109105,56.586520430856,1013364.003713,0.0,1.0
2023-03-20,58.62,59.855,58.58,59.18,263720,56.3175182963799,57.5040098538011,56.2790894200262,56.855522565332,274501.911086407,0.0,1.0
2023-03-21,59.79,60.68,59.35,59.41,181746,57.4415629297263,58.2966054285966,57.0188452898354,57.0764886043659,189176.491476984,0.0,1.0
2023-03-22,59.53,61.185,59.46,59.65,225350,57.1917752334271,58.7817699925624,57.1245246998081,57.3070618624883,234563.194537092,0.0,1.0
2023-03-23,60.62,62.09,59.84,60.3,306810,58.238962114066,59.6512233200653,57.4895990251685,57.9315311032363,319353.599804416,0.0,1.0
2023-03-24,61.25,61.5,59.15,60.26,197640,58.8442169166372,59.0843973938479,56.8267009080667,57.8931022268825,205720.300724699,0.0,1.0
2023-03-27,61.02,61.9,60.84,61.74,192228,58.6232508776033,59.4686861573852,58.4503209340115,59.3149706519703,200087.036873646,0.0,1.0
2023-03-28,61.94,61.965,61.1,61.11,203291,59.5071150337389,59.53113308146,58.7001086303107,58.7097158493991,211602.335835988,0.0,1.0
2023-03-29,61.77,62.645,61.3,62.38,246888,59.3437923092356,60.1844239794732,58.8922530120793,59.9298326736298,256981.752708558,0.0,1.0
2023-03-30,61.28,62.5,61.28,62.12,316607,58.8730385739025,60.045119302691,58.8730385739025,59.6800449773306,329551.139706257,0.0,1.0
2023-03-31,63.92,63.97,61.37,61.37,523980,61.4093444132481,61.4573805086903,58.9595035456983,58.9595035456983,545402.363761018,0.0,1.0
2023-04-03,63.55,64.275,62.266,63.55,386196,61.0538773069762,61.7504006908874,59.8203103760217,61.0538773069762,401985.211792531,0.0,1.0
2023-04-04,61.34,63.46,61.03,63.46,210260,58.930681888433,60.9674123351803,58.6328580966917,60.9674123351803,218856.25597235,0.0,1.0
2023-04-05,61.3,61.57,60.52,61.03,147600,58.8922530120793,59.1516479274669,58.1428899231817,58.6328580966917,153634.468665076,0.0,1.0
2023-04-06,59.99,61.37,59.55,61.37,141671,57.6337073114949,58.9595035456983,57.210989671604,58.9595035456983,147463.067820121,0.0,1.0
2023-04-10,60.49,61.22,59.93,59.99,372966,58.1140682659164,58.8153952593719,57.5760639969643,57.6337073114949,388214.317345113,0.0,1.0
2023-04-11,62.01,62.79,61.03,61.03,361416,59.5743655673579,60.3237286562555,58.6328580966917,58.6328580966917,376192.10790689,0.0,1.0
2023-04-12,61.81,62.79,61.44,62.72,243924,59.3822211855893,60.3237286562555,59.0267540793173,60.2564781226365,253896.572728048,0.0,1.0
2023-04-13,61.59,62.18,60.96,61.88,243429,59.1708623656438,59.7376882918612,58.5656075630727,59.4494717192083,253381.335180696,0.0,1.0
2023-04-14,62.14,62.165,61.14,61.2,209750,59.6992594155075,59.7232774632286,58.7385375066644,58.796180821195,218325.405165986,0.0,1.0
2023-04-17,63.06,63.09,61.97,61.98,159071,60.5831235716431,60.6119452289084,59.5359366910042,59.5455439100926,165574.448272508,0.0,1.0
2023-04-18,64.92,65.0,63.26,63.47,179031,62.3700663220912,62.4469240747986,60.7752679534117,60.9770195542688,186350.491596051,0.0,1.0
2023-04-19,65.37,65.46,64.02,64.48,198747,62.8023911810706,62.8888561528664,61.5054166041324,61.9473486822002,206872.559239687,0.0,1.0
2023-04-20,65.88,67.74,65.45,66.12,325139,63.2923593545805,65.0793021050286,62.879248933778,63.5229326127029,338431.961431531,0.0,1.0
2023-04-21,65.67,66.46,65.47,66.05,250508,63.0906077537235,63.8495780617095,62.8984633719549,63.4556820790838,260749.752549802,0.0,1.0
2023-04-24,66.59,66.8128,65.1,65.4,348107,63.9744719098591,64.1885207511493,62.5429962656829,62.8312128383359,362338.983628682,0.0,1.0
2023-04-25,66.21,67.12,66.16,66.16,312980,63.6093975844987,64.4836545215459,63.5613614890566,63.5613614890566,325775.853677475,0.0,1.0
2023-04-26,64.34,67.085,63.99,65.39,287699,61.8128476149622,64.4500292547364,61.4765949468671,62.8216056192474,299461.266940878,0.0,1.0
2023-04-27,66.33,66.68,64.7801,66.68,298595,63.7246842135599,64.060936881655,62.235661327044,64.060936881655,310802.738286235,0.0,1.0
2023-04-28,67.34,67.79,66.28,66.28,295118,64.6950133414914,65.1273382004708,63.6766481181177,63.6766481181177,307183.584847559,0.0,1.0
2023-05-01,65.88,67.8,65.66,67.07,346372,63.2923593545805,65.1369454195592,63.081000534635,64.4356184261037,360533.050003114,0.0,1.0
2023-05-02,65.7,66.19,63.94,65.78,244547,63.1194294109888,63.5901831463219,61.428558851425,63.1962871636962,254545.043418958,0.0,1.0
2023-05-03,65.77,66.97,65.2,65.2,272679,63.1866799446078,64.3395462352194,62.6390684565672,62.6390684565672,283827.190251518,0.0,1.0
2023-05-04,64.38,65.445,63.71,65.32,224907,61.8512764913159,62.8744453242338,61.2075928123911,62.7543550856284,234102.08295431,0.0,1.0
2023-05-05,65.24,65.46,64.35,64.95,139456,62.677497332921,62.8888561528664,61.8224548340506,62.3988879793565,145157.509906211,0.0,1.0
2023-05-08,66.27,66.28,64.835,65.19,166813,63.6670408990293,63.6766481181177,62.2884049598395,62.6294612374788,173632.971689886,0.0,1.0
2023-05-09,66.74,67.525,65.98,66.26,175532,64.1185801961855,64.8727468946273,63.3884315454648,63.6574336799409,182708.438710827,0.0,1.0
2023-05-10,66.99,67.73,65.93,67.6,169511,64.3587606733963,65.0696948859402,63.3403954500227,64.9448010377906,176441.276543941,0.0,1.0
2023-05-11,67.36,67.79,66.5,66.67,179706,64.7142277796682,65.1273382004708,63.8880069380632,64.0513296625665,187053.088251532,0.0,1.0
2023-05-12,66.84,68.1,66.06,67.46,203472,64.2146523870698,65.4251619922121,63.4652892981723,64.8102999705525,211790.735828051,0.0,1.0
2023-05-15,66.85,67.68,66.39,67.04,136748,64.2242596061583,65.021658790498,63.7823275280905,64.4067967688385,142338.796212817,0.0,1.0
2023-05-16,67.08,67.23,65.26,65.97,144701,64.4452256451922,64.5893339315186,62.6967117710978,63.3788243263764,150616.946140278,0.0,1.0
2023-05-17,68.36,68.49,66.93,67.53,169485,65.6749496885113,65.7998435366609,64.3011173588657,64.8775505041716,176414.213561655,0.0,1.0
2023-05-18,68.8,69.82,68.16,68.16,226131,66.0976673284022,67.0776036754222,65.4828053067427,65.4828053067427,235376.124889581,0.0,1.0
2023-05-19,67.04,69.06,66.37,69.06,288231,64.4067967688385,66.3474550247014,63.7631130899136,66.3474550247014,300015.01719379,0.0,1.0
2023-05-22,66.1,67.63,65.97,66.95,144706,63.503718174526,64.9736226950559,63.3788243263764,64.3203317970426,150622.150559949,0.0,1.0
2023-05-23,64.37,65.92,64.31,65.49,214937,61.8416692722275,63.3307882309342,61.7840259576969,62.9176778101317,223724.470131879,0.0,1.0
2023-05-24,64.51,65.09,64.2,64.3,238420,61.9761703394655,62.5333890465945,61.6783465477242,61.7744187386085,248167.547555063,0.0,1.0
2023-05-25,65.1,66.18,64.59,64.93,231590,62.5429962656829,63.5805759272334,62.053028092173,62.3796735411796,241058.310285534,0.0,1.0
2023-05-26,64.34,64.89,63.9,64.89,169411,61.8128476149622,62.3412446648259,61.3901299750713,62.3412446648259,176337.188150536,0.0,1.0
2023-05-30,64.06,65.1,63.74,64.5,191819,61.7648115195201,62.7675496397246,61.4562767133033,62.1890468780681,198947.019147246,0.23,1.0
2023-05-31,63.63,64.13,62.62,63.77,348248,61.3502178736663,61.83230350838,60.3764048915446,61.4852018513861,361188.941262284,0.0,1.0
2023-06-01,64.98,65.24,63.2,63.6,235514,62.6518490873933,62.9025336174444,60.9356242278125,61.3212927355835,244265.731066498,0.0,1.0
2023-06-02,68.26,68.3,64.99,65.91,205125,65.8143308511152,65.8528977018923,62.6614908000875,63.5485283679608,212747.471848872,0.0,1.0
2023-06-05,67.33,67.895,66.49,67.43,153380,64.9176515705477,65.4624083377742,64.1077477042287,65.0140686974904,159079.620875954,0.0,1.0
2023-06-06,70.31,70.35,67.32,67.32,213081,67.7908819534414,67.8294488042185,64.9080098578534,64.9080098578534,220999.117850236,0.0,1.0
2023-06-07,71.24,72.085,70.65,70.74,323658,68.6875612340089,69.502285956675,68.1187001850467,68.2054755992952,335685.173643692,0.0,1.0
2023-06-08,69.62,71.77,69.56,70.83,280937,67.1256037775365,69.1985720068054,67.0677535013708,68.2922510135436,291376.655691928,0.0,1.0
2023-06-09,70.12,70.79,68.76,69.62,176437,67.6076894122502,68.2536841627666,66.2964164858289,67.1256037775365,182993.422013891,0.0,1.0
2023-06-12,70.74,71.41,69.21,69.95,182412,68.2054755992952,68.8514703498115,66.7302935570712,67.4437802964475,189190.453795961,0.0,1.0
2023-06-13,70.51,71.94,70.4606,70.67,147616,67.9837162073269,69.3624811226081,67.9360861466172,68.1379836104353,153101.429881502,0.0,1.0
2023-06-14,68.66,71.1,68.48,70.5,186163,66.1999993588862,68.552577256289,66.0264485303892,67.9740744946326,193080.84144693,0.0,1.0
2023-06-15,70.13,70.23,68.85,69.52,170397,67.6173311249445,67.7137482518872,66.3831919000774,67.0291866505937,176728.974823314,0.0,1.0
2023-06-16,69.67,70.49,69.23,70.41,496733,67.1738123410078,67.9644327819383,66.7495769824598,67.8872990803841,515191.663297531,0.0,1.0
2023-06-20,70.19,71.1,69.62,69.86,128731,67.6751814011101,68.552577256289,67.1256037775365,67.357004882199,133514.660809639,0.0,1.0
2023-06-21,71.13,71.7699,69.23,69.53,135174,68.5815023943719,69.1984755896785,66.7495769824598,67.038828363288,140197.083532965,0.0,1.0
2023-06-22,70.07,70.99,69.875,70.96,182065,67.5594808487788,68.446518416652,67.3714674512405,68.4175932785692,188830.559230542,0.0,1.0
2023-06-23,71.05,71.48,69.57,69.57,489494,68.5043686928177,68.9189623386715,67.0773952140651,67.0773952140651,507683.661110015,0.0,1.0
2023-06-26,71.64,73.705,71.52,72.43,262592,69.0732297417799,71.0642434131475,68.9575291894486,69.8349250446275,272349.953090745,0.0,1.0
2023-06-27,74.37,74.39,71.39,71.61,234203,71.7054173073167,71.7247007327052,68.832186924423,69.044304603697,242906.0141349,0.0,1.0
2023-06-28,74.74,76.27,74.43,75.36,284522,72.0621606770048,73.5373427192288,71.7632675834823,72.6599468640498,295094.874761169,0.0,1.0
2023-06-29,75.64,75.64,74.0,74.59,222423,72.9299148194895,72.9299148194895,71.3486739376285,71.9175349865907,230688.267793013,0.0,1.0
2023-06-30,76.62,77.08,75.6301,76.27,208865,73.8748026635284,74.318321447465,72.9203695239222,73.5373427192288,216626.450738402,0.0,1.0
2023-07-03,76.24,77.2648,75.3,76.55,92185,73.5084175811459,74.4965002980552,72.6020965878842,73.8073106746684,95610.6066661221,0.0,1.0
2023-07-05,74.01,76.26,73.83,76.26,190148,71.3583156503228,73.5277010065345,71.1847648218259,73.5277010065345,197213.924568528,0.0,1.0
2023-07-06,71.57,72.63,69.73,72.63,261570,69.0057377529199,70.027759298513,67.2316626171735,70.027759298513,271289.975436975,0.0,1.0
2023-07-07,71.1,72.5,71.09,71.64,137525,68.552577256289,69.9024170334874,68.5429355435948,69.0732297417799,142635.447000688,0.0,1.0
2023-07-10,73.27,73.28,71.01,71.01,139853,70.6448289109465,70.6544706236408,68.4658018420406,68.4658018420406,145049.955785401,0.0,1.0
2023-07-11,73.73,74.17,73.44,73.51,127474,71.0883476948831,71.5125830534312,70.8087380267492,70.8762300156091,132210.95052511,0.0,1.0
2023-07-12,76.83,76.94,74.55,75.2,158963,74.0772786301081,74.1833374697451,71.8789681358136,72.5056794609414,164870.085886714,0.0,1.0
2023-07-13,77.26,77.455,76.285,77.27,135064,74.4918722759619,74.6798856735003,73.5518052882702,74.5015139886562,140082.995918567,0.0,1.0
2023-07-14,78.14,78.28,76.49,77.53,115580,75.340342993058,75.4753269707779,73.7494603985028,74.7521985187073,119874.967928301,0.0,1.0
2023-07-17,77.74,78.435,77.22,77.78,108053,74.9546744852871,75.6247735175391,74.4533054251848,74.9932413360642,112068.263623089,0.0,1.0
2023-07-18,77.83,78.69,77.6,77.83,106076,75.0414498995355,75.8706371912431,74.8196905075672,75.0414498995355,110017.798044319,0.0,1.0
2023-07-19,78.6,78.62,76.6,77.62,121704,75.7838617769946,75.8031452023832,73.8555192381398,74.8389739329558,126226.536569873,0.0,1.0
2023-07-20,74.22,79.37,73.65,79.37,211510,71.5607916169026,76.5262736544538,71.011213993329,76.5262736544538,219369.739284607,0.0,1.0
2023-07-21,74.18,75.965,74.0225,74.89,150019,71.5222247661255,73.2432704820534,71.3703677911907,72.2067863674189,155593.725676032,0.0,1.0
2023-07-24,74.82,75.38,73.24,73.76,126782,72.139294378559,72.6792302894384,70.6159037728637,71.117272832966,131493.235714534,0.0,1.0
2023-07-25,74.94,75.74,74.71,74.93,244843,72.2549949308903,73.0263319464322,72.033235538922,72.245353218196,253941.397927573,0.0,1.0
2023-07-26,73.85,75.09,72.14,74.29,233211,71.2040482472144,72.3996206213044,69.5553153764936,71.6282836057625,241877.151285057,0.0,1.0
2023-07-27,77.18,82.7,76.56,81.0,526973,74.4147385744077,79.736963981647,73.8169523873627,78.0978728236204,546555.385655653,0.0,1.0
2023-07-28,78.51,78.775,76.73,78.4,259269,75.6970863627462,75.9525917491444,73.9808615031654,75.5910275231092,268903.469975797,0.0,1.0
2023-07-31,77.22,78.79,76.41,78.79,179343,74.4533054251848,75.9670543181859,73.6723266969486,75.9670543181859,186007.409354259,0.0,1.0
2023-08-01,78.07,78.36,76.96,76.96,178161,75.2728510041981,75.5524606723321,74.2026208951337,74.2026208951337,184781.486079546,0.0,1.0
2023-08-02,76.66,77.87,75.77,77.26,203146,73.9133695143055,75.0800167503126,73.0552570845151,74.4918722759619,210694.93194984,0.0,1.0
2023-08-03,74.45,76.66,73.12,76.66,196395,71.7825510088709,73.9133695143055,70.5002032205324,73.9133695143055,203693.0639062,0.0,1.0
2023-08-04,76.06,76.27,74.16,74.4,229935,73.334866752649,73.5373427192288,71.5029413407369,71.7343424453995,238479.414696261,0.0,1.0
2023-08-07,76.89,77.68,75.66,75.66,128090,74.1351289062738,74.8968242091214,72.949198244878,72.949198244878,132849.841165738,0.0,1.0
2023-08-08,76.26,76.54,75.03,75.97,205208,73.5277010065345,73.7976689619742,72.3417703451388,73.2480913384005,212833.556139736,0.0,1.0
2023-08-09,75.69,76.65,75.43,76.19,130883,72.9781233829609,73.9037278016112,72.7274388529098,73.4602090176746,135746.629411315,0.0,1.0
2023-08-10,74.27,76.675,73.4,76.15,121316,71.6090001803739,73.9278320833469,70.7701711759721,73.4216421668975,125824.118439087,0.0,1.0
2023-08-11,73.92,74.8,73.43,73.87,163509,71.2715402360744,72.1200109531705,70.7990963140549,71.223331672603,169585.015841742,0.0,1.0
2023-08-14,74.35,74.84,73.16,73.29,184260,71.6861338819281,72.1585778039476,70.5387700713095,70.6641123363351,191107.125717846,0.0,1.0
2023-08-15,75.26,75.7,73.37,74.45,168868,72.5635297371071,72.9877650956551,70.7412460378893,71.7825510088709,175143.156983183,0.0,1.0
2023-08-16,73.67,75.73,73.67,75.15,133330,71.0304974187175,73.016690233738,71.0304974187175,72.4574708974701,138284.560251603,0.0,1.0
2023-08-17,69.55,74.08,69.14,74.03,343221,67.0581117886766,71.4258076391827,66.6628015682113,71.3775990757114,355975.137284299,0.0,1.0
2023-08-18,69.83,69.9,68.56,68.69,376505,67.3280797441162,67.3955717329762,66.1035822319434,66.228924496969,390495.975080852,0.0,1.0
2023-08-21,70.18,70.275,68.95,69.84,380385,67.6655396884158,67.7571359590114,66.4796090270201,67.3377214568105,394520.156388706,0.0,1.0
2023-08-22,71.29,71.72,69.8,70.51,300820,68.7357697974803,69.150363443334,67.2991546060334,67.9837162073269,311998.510574419,0.0,1.0
2023-08-23,72.18,73.35,70.9,71.22,198394,69.5938822272707,70.7219626125007,68.3597430024036,68.6682778086203,205766.34700785,0.0,1.0
2023-08-24,71.41,72.67,70.915,71.7,216664,68.8514703498115,70.0663261492901,68.374205571445,69.1310800179455,224715.262599216,0.0,1.0
2023-08-25,71.18,71.9,68.82,71.71,263822,68.6297109578432,69.323914271831,66.3542667619945,69.1407217306398,273625.66005174,0.0,1.0
2023-08-28,71.4,72.289,70.765,71.78,203932,68.8418286371173,69.6989768956382,68.2295798810309,69.2082137194997,211510.13981272,0.0,1.0
2023-08-29,73.41,73.44,70.5,70.86,170039,71.0015722806347,71.0305880437244,68.1870432609283,68.5352324180054,175806.853130836,0.23,1.0
2023-08-30,74.42,74.99,72.92,72.92,184852,71.9784363046565,72.5297358033618,70.5276481501686,70.5276481501686,191122.321437678,0.0,1.0
2023-08-31,74.25,74.65,73.79,74.08,121442,71.8140136471479,72.2008904883446,71.3691052797716,71.6495909896392,125561.405665259,0.0,1.0
2023-09-01,76.03,76.235,74.35,74.35,134318,73.5356155904734,73.7338899715868,71.910732857447,71.910732857447,138874.169448348,0.0,1.0
2023-09-05,70.12,74.975,70.1,74.96,272410,67.8195102617914,72.515227921817,67.8001664197315,72.5007200402721,281650.355867602,0.0,1.0
2023-09-06,71.72,71.89,70.4,70.4,178297,69.3670176265784,69.531440284087,68.0903240506291,68.0903240506291,184344.970816511,0.0,1.0
2023-09-07,72.76,73.14,70.975,71.45,179374,70.3728974136899,70.7404304128269,68.6464595098494,69.1058757587706,185458.503481499,0.0,1.0
2023-09-08,71.95,73.21,71.89,72.38,122438,69.5894718102665,70.8081338600363,69.531440284087,70.005364414553,126591.190748201,0.0,1.0
2023-09-11,72.28,73.83,72.19,72.43,106912,69.9086452042538,71.4077929638913,69.8215979149846,70.0537240197026,110538.536935197,0.0,1.0
2023-09-12,70.73,72.76,70.25,72.31,106965,68.4094974446164,70.3728974136899,67.9452452351803,69.9376609673436,110593.334735795,0.0,1.0
2023-09-13,69.9,71.19,69.36,70.95,167433,67.6067279991331,68.8544058119927,67.0844442635175,68.6222797072746,173112.455614626,0.0,1.0
2023-09-14,71.35,71.42,70.09,70.8,165170,69.0091565484714,69.0768599956808,67.7904944987016,68.4772008918258,170772.692921155,0.0,1.0
2023-09-15,69.63,70.55,68.55,70.55,815956,67.3455861313253,68.2354028660779,66.3010186600941,68.2354028660779,843633.852546914,0.0,1.0
2023-09-18,69.7,70.54,69.4,69.96,239283,67.4132895785348,68.225730945048,67.1231319476372,67.6647595253126,247399.662652132,0.0,1.0
2023-09-19,70.35,70.48,68.77,69.27,185036,68.0419644454795,68.1676994188684,66.5138009227523,66.9973969742482,191312.562858623,0.0,1.0
2023-09-20,68.25,71.4,68.22,70.91,155515,66.0108610291965,69.057516153621,65.9818452661068,68.5835920231549,160790.18792537,0.0,1.0
2023-09-21,66.42,67.55,65.82,67.06,226308,64.2408994807214,65.3338265571022,63.6605842189262,64.8599024266362,233984.540713209,0.0,1.0
2023-09-22,67.0,67.37,66.11,66.93,130483,64.8018709004566,65.1597319785637,63.9410699287939,64.7341674532472,134909.083310717,0.0,1.0
2023-09-25,66.67,67.9,66.27,66.56,129833,64.4826975064693,65.6723437931494,64.0958206652726,64.3763063751402,134237.034812813,0.0,1.0
2023-09-26,65.4,66.9,65.17,66.28,147555,63.2543635356696,64.7051516901575,63.0319093519815,64.1054925863025,152560.178627965,0.0,1.0
2023-09-27,66.27,66.975,65.75,65.75,261755,64.0958206652726,64.7776910978819,63.5928807717168,63.5928807717168,270633.930105811,0.0,1.0
2023-09-28,67.5,67.84,66.37,66.37,244142,65.2854669519526,65.6143122669698,64.1925398755718,64.1925398755718,252423.483654154,0.0,1.0
2023-09-29,66.78,68.3,66.25,68.0,151906,64.5890886377984,66.0592206343461,64.0764768232127,65.7690630034485,157058.767880856,0.0,1.0
2023-10-02,65.89,67.33,65.2,66.24,200597,63.7282876661357,65.121044294444,63.0609251150713,64.0668049021828,207401.403898437,0.0,1.0
2023-10-03,63.25,65.32,62.67,65.1,245947,61.1749005142371,63.1769881674303,60.6139290945018,62.9642059047721,254289.710636794,0.0,1.0
2023-10-04,62.93,64.023,62.67,63.5,372984,60.8653990412797,61.9225400098498,60.6139290945018,61.416698539985,385635.902987855,0.0,1.0
2023-10-05,62.21,63.56,61.86,62.76,226120,60.1690207271255,61.4747300661646,59.8305034910783,60.700976383771,233790.1636092,0.0,1.0
2023-10-06,62.2,62.535,60.852,61.37,211503,60.1593488060956,60.4833581605979,58.8555738512625,59.3565793606123,218677.343772495,0.0,1.0
2023-10-09,63.22,63.38,61.24,61.88,126242,61.1458847511473,61.300635487626,59.2308443872234,59.8498473331382,130524.225342087,0.0,1.0
2023-10-10,64.33,65.07,63.33,63.33,134472,62.2194679854683,62.9351901416823,61.2522758824764,61.2522758824764,139033.393246313,0.0,1.0
2023-10-11,64.37,65.0326,63.205,64.21,131813,62.258155669588,62.8990171570304,61.1313768696024,62.1034049331093,136284.197929504,0.0,1.0
2023-10-12,61.55,63.98,60.4,63.98,206661,59.5306739391509,61.8809507494211,58.4184030207102,61.8809507494211,213671.099423495,0.0,1.0
2023-10-13,61.71,62.23,61.38,61.88,174509,59.6854246756296,60.1883645691853,59.3662512816422,59.8498473331382,180428.478954882,0.0,1.0
2023-10-16,62.12,62.64,61.56,62.32,187141,60.0819734378562,60.584913331412,59.5403458601808,60.2754118584546,193488.966071065,0.0,1.0
2023-10-17,61.85,63.1,61.35,61.35,182022,59.8208315700484,61.0298216987883,59.3372355185525,59.3372355185525,188196.325669882,0.0,1.0
2023-10-18,60.69,61.615,59.8,60.96,134537,58.6988887305778,59.5935414258453,57.838087758915,58.9600305983856,139100.598096103,0.0,1.0
2023-10-19,59.5,60.87,59.33,60.71,192241,57.5479301280175,58.8729833091164,57.3835074705089,58.7182325726377,198761.961977694,0.0,1.0
2023-10-20,58.67,59.93,58.62,59.81,176605,56.7451606825342,57.963822732304,56.6968010773846,57.847759679945,182595.57688043,0.0,1.0
2023-10-23,59.59,60.52,58.62,58.62,147135,57.6349774172867,58.5344660730692,56.6968010773846,56.6968010773846,152125.931906243,0.0,1.0
2023-10-24,59.51,60.41,59.22,59.84,153273,57.5576020490474,58.4280749417401,57.2771163391797,57.8767754430347,158472.137567985,0.0,1.0
2023-10-25,58.04,59.17,58.01,59.17,195775,56.1358296576493,57.2287567340302,56.1068138945596,57.2287567340302,202415.837964758,0.0,1.0
2023-10-26,61.42,62.935,59.69,62.19,429335,59.4049389657619,60.8702350017946,57.7316966275859,60.1496768850657,443898.37207304,0.0,1.0
2023-10-27,60.85,61.69,60.46,61.28,267239,58.8536394670565,59.6660808335697,58.4764345468897,59.269532071343,276303.951586587,0.0,1.0
2023-10-30,61.48,62.0,60.54,61.66,181179,59.4629704919414,59.9659103854972,58.553809915129,59.63706507048,187324.730464139,0.0,1.0
2023-10-31,61.5,62.5,61.38,61.5,223089,59.4823143340013,60.4495064369931,59.3662512816422,59.4823143340013,230656.349767436,0.0,1.0
2023-11-01,62.67,63.205,60.9,61.36,593325,60.6139290945018,61.1313768696024,58.9019990722061,59.3469074395824,613451.038490308,0.0,1.0
2023-11-02,66.57,66.79,63.25,64.09,576296,64.3859782961701,64.5987605588284,61.1749005142371,61.9873418807503,595844.401765998,0.0,1.0
2023-11-03,69.84,70.21,68.62,68.62,340665,67.5486964729536,67.9065575510606,66.3687221073035,66.3687221073035,352220.617751318,0.0,1.0
2023-11-06,68.43,69.86,68.12,69.84,275176,66.1849556077351,67.5680403150135,65.8851260558076,67.5486964729536,284510.180706373,0.0,1.0
2023-11-07,68.88,69.37,68.32,68.32,133057,66.6201920540814,67.0941161845474,66.0785644764059,66.0785644764059,137570.395362415,0.0,1.0
2023-11-08,69.03,69.74,68.73,69.07,147588,66.7652708695302,67.4519772626544,66.4751132386326,66.8039585536499,152594.298013243,0.0,1.0
2023-11-09,67.95,69.65,67.49,69.27,149716,65.720703398299,67.3649299733852,65.2757950309227,66.9973969742482,154794.481403303,0.0,1.0
2023-11-10,69.21,69.5,67.84,68.2,294268,66.9393654480687,67.2198511579364,65.6143122669698,65.9625014240469,304249.795970954,0.0,1.0
2023-11-13,68.57,69.195,68.25,68.75,171146,66.3203625021539,66.9248575665238,66.0108610291965,66.4944570806925,176951.403418805,0.0,1.0
2023-11-14,73.68,74.1,71.825,72.0,472873,71.2627141484425,71.6689348316991,69.4685727973925,69.6378314154161,488913.214383394,0.0,1.0
2023-11-15,72.44,74.23,72.2,73.25,200173,70.0633959407325,71.794669805088,69.8312698360145,70.846821544156,206963.021493651,0.0,1.0
2023-11-16,72.13,73.05,71.72,72.89,156318,69.763566388805,70.6533831235576,69.3670176265784,70.4986323870789,161620.426300473,0.0,1.0
2023-11-17,72.11,73.35,71.99,72.65,263353,69.7442225467452,70.9435407544552,69.6281594943862,70.2665062823608,272286.135489888,0.0,1.0
2023-11-20,71.96,72.0531,71.3,71.76,158844,69.5991437312964,69.689189316085,68.9607969433218,69.4057053106981,164232.110155403,0.0,1.0
2023-11-21,71.5,72.1,71.27,71.59,93329,69.1542353639202,69.7345506257153,68.931781180232,69.2412826531894,96494.7911705422,0.0,1.0
2023-11-22,71.97,73.2146,71.47,72.25,113645,69.6088156523263,70.8125829437101,69.1252196008304,69.8796294411641,117499.925452713,0.0,1.0
2023-11-24,72.12,72.16,71.6,71.93,42533,69.7538944677751,69.7925821518948,69.2509545742193,69.5701279682067,43975.7519405187,0.0,1.0
2023-11-27,71.44,72.01,71.34,71.66,124938,69.0962038377406,69.647503336446,68.9994846274415,69.3089861003989,129175.992663215,0.0,1.0
2023-11-28,70.91,71.705,70.82,71.32,170396,68.8060462068431,69.5774579503834,68.7187165754989,69.2038811940777,175606.375109493,0.23,1.0
2023-11-29,72.92,73.5,71.71,71.91,285688,70.7564079735298,71.3191989310812,69.5823095965691,69.7763754440007,294423.778095031,0.0,1.0
2023-11-30,72.14,72.68,71.4632,72.68,167250,69.9995511685469,70.523528956612,69.3428323408387,70.523528956612,172364.176606626,0.0,1.0
2023-12-01,74.94,74.99,72.11,72.18,185787,72.7164730325881,72.764989494446,69.9704412914322,70.0383643380332,191468.001669449,0.0,1.0
2023-12-04,75.72,76.03,74.25,74.25,157758,73.473329837571,73.7741319010898,72.0469458589494,72.0469458589494,162581.929884055,0.0,1.0
2023-12-05,74.79,75.76,74.61,75.53,188904,72.5709236470145,73.5121430070573,72.3962643843261,73.2889672825111,194680.313409256,0.0,1.0
2023-12-06,76.17,77.44,74.8,75.6,206379,73.9099779942919,75.142296125482,72.580626939386,73.3568903291121,212689.664597303,0.0,1.0
2023-12-07,77.74,77.78,76.42,76.75,162904,75.4333948966293,75.4722080661156,74.1525603035813,74.4727689518433,167885.284459945,0.0,1.0
2023-12-08,78.45,79.39,77.41,77.41,252520,76.1223286550112,77.0344381379393,75.1131862483673,75.1131862483673,260241.565780002,0.0,1.0
2023-12-11,77.94,78.675,77.387,77.63,218383,75.6274607440608,76.3406527333716,75.0908686759127,75.3266586805419,225060.723347593,0.0,1.0
2023-12-12,77.07,78.415,76.89,78.14,217615,74.7832743077337,76.0883671317106,74.6086150450453,75.8215265914923,224269.239415552,0.0,1.0
2023-12-13,79.88,80.14,75.505,77.49,392907,77.5098994641465,77.7621850658074,73.2647090515821,75.1908125873399,404921.324591807,0.0,1.0
2023-12-14,87.3,87.49,81.21,81.21,409716,84.7097424038556,84.8941049589155,78.800437349566,78.800437349566,422244.310807537,0.0,1.0
2023-12-15,85.18,86.8,84.22,86.8,1673498,82.6526444210816,84.2245777852768,81.7211283534103,84.2245777852768,1724670.2829467,0.0,1.0
2023-12-18,84.55,85.0,82.51,84.04,215038,82.0413370016723,82.4779851583932,80.0618653578709,81.546469090722,221613.43981546,0.0,1.0
2023-12-19,87.12,87.54,84.755,85.71,211282,84.5350831411673,84.9426214207734,82.2402544952896,83.1669189167751,217742.588710321,0.0,1.0
2023-12-20,86.25,88.94,85.97,87.16,216634,83.6908967048402,86.301082352794,83.4192045184361,84.5738963106536,223258.242361733,0.0,1.0
2023-12-21,88.18,88.41,86.705,87.97,152751,85.5636321325543,85.7868078571005,84.1323965077469,85.3598629927512,157421.825655239,0.0,1.0
2023-12-22,89.15,89.78,88.56,89.24,157689,86.5048514925971,87.1161589120064,85.9323572426742,86.5921811239413,162510.819999536,0.0,1.0
2023-12-26,90.5,90.9,89.415,89.66,154011,87.8147959627598,88.2029276576229,86.7619887404439,86.9997194035475,158720.353981245,0.0,1.0
2023-12-27,91.64,92.14,90.3114,90.97,149009,88.9209712931195,89.4061359116982,87.6317918686319,88.2708507042239,153565.402642612,0.0,1.0
2023-12-28,91.58,92.1198,91.06,91.21,100567,88.86275153889,89.3865352611077,88.3581803355681,88.5037297211417,103642.141397899,0.0,1.0
2023-12-29,91.14,91.9036,90.7,91.12,167583,88.4358066745407,89.1767500800342,88.0088618101913,88.4164000897975,172707.359092785,0.0,1.0
2024-01-02,89.03,90.345,87.98,89.89,251614,86.3884119841382,87.6643949310004,85.3695662851228,87.2228951280937,259307.862078922,0.0,1.0
2024-01-03,85.66,87.605,85.58,87.42,213499,83.1184024549172,85.0056928211887,83.0407761159446,84.8261819123145,220027.380217268,0.0,1.0
2024-01-04,84.96,86.36,84.82,85.96,262574,82.4391719889069,83.7976329209275,82.3033258957048,83.4095012260645,270602.997359093,0.0,1.0
2024-01-05,85.27,86.77,83.13,84.17,180266,82.7399740524258,84.1954679081621,80.6634694849086,81.6726118915524,185778.180329866,0.0,1.0
2024-01-08,87.11,87.34,85.48,85.74,138621,84.5253798487957,84.7485555733419,82.9437431922289,83.1960287938898,142859.757999325,0.0,1.0
2024-01-09,86.5,86.93,85.342,85.6,130978,83.9334790141296,84.3507205861073,82.8098377575011,83.0601827006877,134983.050066264,0.0,1.0
2024-01-10,87.77,88.27,86.5,86.5,209393,85.1657971453197,85.6509617638985,83.9334790141296,83.9334790141296,215795.82679935,0.0,1.0
2024-01-11,87.52,87.625,85.57,86.83,126784,84.9232148360303,85.0250994059318,83.031072823573,84.2536876623916,130660.805781133,0.0,1.0
2024-01-12,86.37,88.35,85.65,88.35,82395,83.8073362132991,85.7285881028711,83.1086991625456,85.7285881028711,84914.4773184035,0.0,1.0
2024-01-16,85.02,85.6,84.42,85.6,158100,82.4973917431364,83.0601827006877,81.9151942008418,83.0601827006877,162934.387572542,0.0,1.0
2024-01-17,85.38,85.55,83.7,83.8,131053,82.8467102685131,83.0116662388299,81.2165571500884,81.3135900738041,135060.343419003,0.0,1.0
2024-01-18,87.0,87.93,85.76,86.99,141618,84.4186436327084,85.3210498232649,83.215435378633,84.4089403403368,145948.400374752,0.0,1.0
2024-01-19,88.48,88.75,86.13,87.16,161145,85.8547309037016,86.1167197977341,83.5744571963813,84.5738963106536,166072.497693721,0.0,1.0
2024-01-22,90.96,91.18,89.37,89.48,172908,88.2611474118523,88.474619844027,86.7183239247718,86.8250601408591,178195.187137211,0.0,1.0
2024-01-23,86.0,91.14,85.44,90.0,293360,83.4483143955508,88.4358066745407,82.9049300227425,87.3296313441811,302330.37279115,0.0,1.0
2024-01-24,84.99,87.49,84.02,87.08,252867,82.4682818660216,84.8941049589155,81.5270625059788,84.496269971681,260599.176358672,0.0,1.0
2024-01-25,86.99,87.05,85.577,86.66,296003,84.4089403403368,84.4671600945662,83.0378651282331,84.0887316920748,305054.190541652,0.0,1.0
2024-01-26,86.46,87.795,86.01,87.34,265581,83.8946658446433,85.1900553762486,83.4580176879224,84.7485555733419,273701.945514884,0.0,1.0
2024-01-29,88.38,88.99,86.25,86.67,318271,85.7576979799858,86.3495988146519,83.6908967048402,84.0984349844464,328003.1022587,0.0,1.0
2024-01-30,88.66,89.86,87.89,88.42,229898,86.0293901663899,87.193785250979,85.2822366537786,85.7965111494721,236927.829438028,0.0,1.0
2024-01-31,86.7,89.355,86.24,88.04,243127,84.1275448615611,86.7037689862144,83.6811934124686,85.4277860393522,250561.346283045,0.0,1.0
2024-02-01,93.28,95.07,89.37,92.0,518512,90.5123112420579,92.2492005765699,86.7183239247718,89.2702898184962,534367.078867893,0.0,1.0
2024-02-02,93.15,93.86,90.17,91.51,379012,90.3861684412274,91.0751021996093,87.4945873144978,88.794828492289,390601.442774473,0.0,1.0
2024-02-05,89.88,91.9993,89.105,91.06,269693,87.2131918357221,89.2696105880302,86.461186676925,88.3581803355681,277939.682401022,0.0,1.0
2024-02-06,87.5,90.15,85.67,89.55,521353,84.9038082512871,87.4751807297547,83.1281057472888,86.8929831874601,537294.951069624,0.0,1.0
2024-02-07,85.84,87.99,85.82,87.62,302963,83.2930617176056,85.3792695774943,83.2736551328624,85.020247759746,312227.013675775,0.0,1.0
2024-02-08,87.45,87.66,86.26,86.6,234633,84.8552917894293,85.0590609292323,83.7005999972118,84.0305119378453,241807.616440912,0.0,1.0
2024-02-09,88.04,89.23,86.7864,87.52,258784,85.4277860393522,86.5824778315697,84.2113813076515,84.9232148360303,266697.106600713,0.0,1.0
2024-02-12,90.9,91.87,88.3,88.3,260811,88.2029276576229,89.1441470176657,85.6800716410132,85.6800716410132,268786.088280722,0.0,1.0
2024-02-13,85.91,87.62,85.02,85.82,395072,83.3609847642066,85.020247759746,82.4973917431364,83.2736551328624,407152.526040856,0.0,1.0
2024-02-14,87.94,89.08,86.33,87.19,248157,85.3307531156365,86.4369284459961,83.7685230438128,84.6030061877683,255745.1538067,0.0,1.0
2024-02-15,88.94,89.25,87.47,88.57,170951,86.301082352794,86.6018844163129,84.8746983741724,85.9420605350457,176178.345919757,0.0,1.0
2024-02-16,85.92,87.89,85.92,87.32,216548,83.3706880565782,85.2822366537786,83.3706880565782,84.7291489885988,223169.612650593,0.0,1.0
2024-02-20,85.38,86.47,84.43,85.0,401063,82.8467102685131,83.9043691370148,81.9248974932134,82.4779851583932,413326.719057599,0.0,1.0
2024-02-21,86.91,87.485,85.54,85.99,235235,84.3313140013642,84.8892533127298,83.0019629464583,83.4386111031792,242428.024418892,0.0,1.0
2024-02-22,86.68,87.73,85.87,87.23,324728,84.1081382768179,85.1269839758334,83.3221715947203,84.6418193572546,334657.544640458,0.0,1.0
2024-02-23,87.06,87.95,86.8466,87.09,214801,84.4768633869378,85.340456408008,84.2697951277284,84.5059732640525,221369.192820807,0.0,1.0
2024-02-26,85.78,87.73,85.59,86.85,338410,83.2348419633761,85.1269839758334,83.0504794083162,84.2730942471347,348757.913336015,0.0,1.0
2024-02-27,84.53,86.66,84.28,86.29,281018,82.2742160185901,84.3473744253049,82.0308875670978,83.9872483170962,288722.915750818,0.26,1.0
2024-02-28,84.16,85.0,83.62,83.75,202017,81.9140899103815,82.7316735073957,81.388500455158,81.515031249934,207555.87638953,0.0,1.0
2024-02-29,86.29,86.63,85.14,85.32,413274,83.9872483170962,84.3181750111258,82.8679374402314,83.0431339253059,424605.093922822,0.0,1.0
2024-03-01,87.34,87.5,84.9101,86.15,204769,85.009227813364,85.1649580223191,82.6441725962391,83.8509843842605,210383.330375205,0.0,1.0
2024-03-04,86.14,88.4585,86.07,87.57,249642,83.8412512462008,86.0978793053408,83.7731192797829,85.233089988737,256486.652576937,0.0,1.0
2024-03-05,82.56,86.16,82.35,85.02,355539,80.3567878208305,83.8607175223202,80.1523919215769,82.7511397835151,365287.123042403,0.0,1.0
2024-03-06,82.8,83.98,82.46,83.71,238910,80.5903831342631,81.738893425307,80.2594564402335,81.4760986976952,245460.403967105,0.0,1.0
2024-03-07,84.33,85.98,82.75,83.0,290625,82.0795532573963,83.6855210372457,80.5417174439647,80.785045895457,298593.319253861,0.0,1.0
2024-03-08,84.27,86.21,83.91,85.29,263694,82.0211544290381,83.9093832126186,81.6707614588891,83.0139345111268,270923.928524138,0.0,1.0
2024-03-11,86.19,86.43,83.69,84.0,383488,83.8899169364993,84.1235122499319,81.4566324215759,81.7583597014264,394002.425166536,0.0,1.0
2024-03-12,87.62,87.895,85.361,86.19,349952,85.2817556790355,85.549416975677,83.0830397913507,83.8899169364993,359546.93938762,0.0,1.0
2024-03-13,88.69,89.685,87.6,87.6,370933,86.3232014514227,87.2916486883622,85.2622894029161,85.2622894029161,381103.193774769,0.0,1.0
2024-03-14,86.53,88.86,85.0,87.81,591854,84.2208436305288,86.4886647984375,82.7316735073957,85.4666853021696,608081.377629848,0.0,1.0
2024-03-15,88.01,89.44,85.7,85.7,3608163,85.6613480633635,87.0531868058997,83.4129931715743,83.4129931715743,3707091.15382011,0.0,1.0
2024-03-18,87.38,89.15,85.91,89.15,362462,85.0481603656028,86.7709258021686,83.6173890708278,86.7709258021686,372399.936975115,0.0,1.0
2024-03-19,88.46,88.765,86.205,86.96,255122,86.0993392760497,86.3961999868704,83.9045166435888,84.6393685670957,262116.902519341,0.0,1.0
2024-03-20,89.95,90.53,87.84,88.46,346922,87.5495768469441,88.1140988544063,85.4958847163487,86.0993392760497,356433.863233335,0.0,1.0
2024-03-21,91.46,92.34,90.99,91.07,279396,89.0192806939578,89.8757968432108,88.5618232051522,88.6396883096297,287056.443961296,0.0,1.0
2024-03-22,92.86,93.1,91.43,92.0,187900,90.3819200223149,90.6155153357475,88.9900812797787,89.5448701491813,193051.818280604,0.0,1.0
2024-03-25,92.78,93.65,92.585,92.86,310731,90.3040549178374,91.1508379290307,90.1142587256733,90.3819200223149,319250.583002396,0.0,1.0
2024-03-26,92.86,94.17,92.77,93.13,169752,90.3819200223149,91.6569611081348,90.2943217797777,90.6447147499266,174406.238726818,0.0,1.0
2024-03-27,94.59,94.67,92.77,93.68,164779,92.0657529066419,92.1436180111195,90.2943217797777,91.1800373432098,169296.889645873,0.0,1.0
2024-03-28,96.5,97.92,94.85,94.85,311755,93.9247822760434,95.3068878805199,92.3188144961939,92.3188144961939,320302.658904043,0.0,1.0
2024-04-01,95.44,96.9399,95.05,96.51,216155,92.8930696417159,94.3529430192893,92.5134772573878,93.9345154141031,222081.510273783,0.0,1.0
2024-04-02,88.95,93.465,88.3,92.45,386814,86.5762630409747,90.9707748749264,85.9436090670946,89.9828613618675,397419.617011141,0.0,1.0
2024-04-03,89.57,90.04,87.68,87.83,245955,87.1797176006757,87.6371750894813,85.3401545073936,85.486151578289,252698.562880287,0.0,1.0
2024-04-04,87.64,91.15,87.235,91.15,176044,85.3012219551548,88.7175534141073,84.9070298637373,88.7175534141073,180870.751981855,0.0,1.0
2024-04-05,87.75,88.73,87.285,87.3,511143,85.4082864738115,86.3621340036615,84.9556955540357,84.9702952611253,525157.453706241,0.0,1.0
2024-04-08,87.87,89.045,87.22,88.3,345699,85.5250841305278,86.6687278525418,84.8924301566477,85.9436090670946,355177.331175021,0.0,1.0
2024-04-09,88.74,88.97,87.25,88.51,208436,86.3718671417211,86.5957293170941,84.9216295708268,86.1480049663482,214150.871714401,0.0,1.0
2024-04-10,83.7,85.72,83.02,85.29,396974,81.4663655596356,83.4324594476937,80.8045121715764,83.0139345111268,407858.182597788,0.0,1.0
2024-04-11,83.81,85.0,83.575,84.34,309838,81.5734300782922,82.7316735073957,81.3447013338894,82.089286395456,318333.098842074,0.0,1.0
2024-04-12,83.27,83.51,82.51,83.05,264905,81.0478406230687,81.2814359365014,80.308122130532,80.8337115857555,272168.13156798,0.0,1.0
2024-04-15,82.33,84.01,81.83,83.34,282651,80.1329256454575,81.7680928394861,79.6462687424729,81.1159725894866,290400.68913694,0.0,1.0
2024-04-16,80.59,81.48,79.825,81.33,208134,78.4393596230708,79.3056089103836,77.6947745615043,79.1596118394882,213840.591516845,0.0,1.0
2024-04-17,79.3,81.74,78.97,81.74,214494,77.1837848133704,79.5586704999356,76.8625912574005,79.5586704999356,220374.969187226,0.0,1.0
2024-04-18,78.78,81.64,78.62,81.17,244592,76.6776616342663,79.4613391193387,76.5219314253112,79.0038816305331,251298.192319795,0.0,1.0
2024-04-19,79.03,80.18,78.22,78.63,235413,76.9209900857586,78.0403009626234,76.1326059029235,76.5316645633709,241867.523666268,0.0,1.0
2024-04-22,79.73,80.68,78.68,79.77,235822,77.6023097499372,78.5269578656081,76.5803302536694,77.641242302176,242287.737576203,0.0,1.0
2024-04-23,83.8,84.21,80.49,80.5,239389,81.5636969402325,81.9627556006799,78.3420282424739,78.3517613805336,245952.537128129,0.0,1.0
2024-04-24,82.14,84.78,82.04,83.38,451918,79.9479960223234,82.5175444700825,79.8506646417264,81.1549051417254,464308.630195497,0.0,1.0
2024-04-25,78.32,81.76,74.76,74.76,568834,76.2299372835204,79.578136776055,72.7649401342695,72.7649401342695,584430.21820026,0.0,1.0
2024-04-26,78.82,80.41,78.33,78.65,330332,76.7165941865051,78.2641631379964,76.2396704215801,76.5511308394903,339389.000725218,0.0,1.0
2024-04-29,80.54,80.76,79.145,79.58,277311,78.3906939327724,78.6048229700856,77.0329211734451,77.4563126790418,284914.277696714,0.0,1.0
2024-04-30,79.32,80.62,78.485,79.58,492822,77.2032510894898,78.4685590372499,76.3905340615053,77.4563126790418,506334.130860477,0.0,1.0
2024-05-01,79.99,81.8099,78.1001,79.23,400134,77.8553713394892,79.6267051349729,76.0159055775877,77.1156528469525,411104.823075525,0.0,1.0
2024-05-02,81.91,81.95,79.17,80.76,336162,79.7241338469504,79.7630663991892,77.0572540185943,78.6048229700856,345378.846923067,0.0,1.0
2024-05-03,83.27,86.135,83.14,84.46,230024,81.0478406230687,83.836384677171,80.9213098282927,82.2060840521723,236330.76875028,0.0,1.0
2024-05-06,84.7,85.16,84.0,84.31,158042,82.4396793656049,82.8874037163508,81.7583597014264,82.0600869812769,162375.175437484,0.0,1.0
2024-05-07,84.37,85.76,84.26,85.08,211327,82.118485809635,83.4713919999325,82.0114212909784,82.8095386118733,217121.136784381,0.0,1.0
2024-05-08,82.84,84.84,82.51,83.67,285560,80.6293156865019,82.5759432984406,80.308122130532,81.4371661454565,293389.447728628,0.0,1.0
2024-05-09,84.86,85.29,82.97,82.97,241833,82.59540957456,83.0139345111268,80.7558464812779,80.7558464812779,248463.546409011,0.0,1.0
2024-05-10,84.59,85.12,84.33,84.71,181093,82.3326148469483,82.8484711641121,82.0795532573963,82.4494125036646,186058.184821125,0.0,1.0
2024-05-13,84.44,85.7,84.32,85.62,173298,82.1866177760529,83.4129931715743,82.0698201193366,83.3351280670967,178049.462503417,0.0,1.0
2024-05-14,85.87,86.13,85.25,85.87,178835,83.5784565185891,83.8315181081411,82.9750019588881,83.5784565185891,183738.275264565,0.0,1.0
2024-05-15,90.59,91.0582,87.45,87.6,364808,88.1724976827645,88.6282032067193,85.1162923320207,85.2622894029161,374810.259304473,0.0,1.0
2024-05-16,87.26,90.57,87.19,90.19,372630,84.9313627088865,88.1530314066451,84.8632307424686,87.7831721603767,382846.721904744,0.0,1.0
2024-05-17,88.39,88.87,87.005,87.59,208058,86.0312073096319,86.4983979364972,84.6831676883643,85.2525562648564,213762.50775852,0.0,1.0
2024-05-20,88.42,89.23,87.975,88.37,158928,86.0604067238109,86.8487909066461,85.6272820801546,86.0117410335125,163285.467672697,0.0,1.0
2024-05-21,86.91,88.33,86.39,88.33,149657,84.5907028767972,85.9728084812737,84.0845796976931,85.9728084812737,153760.276574882,0.0,1.0
2024-05-22,84.68,86.29,83.735,86.11,318320,82.4202130894855,83.9872483170962,81.5004315428445,83.8120518320217,327047.657238328,0.0,1.0
2024-05-23,82.7,85.21,82.33,85.21,215182,80.4930517536662,82.9360694066493,80.1329256454575,82.9360694066493,221081.832683645,0.0,1.0
2024-05-24,83.89,84.28,83.23,83.74,157834,81.6512951827697,82.0308875670978,81.00890807083,81.5052981118743,162161.472519962,0.0,1.0
2024-05-28,83.06,84.7,82.52,84.7,162046,80.8434447238152,82.4396793656049,80.3178552685917,82.4396793656049,166488.95659978,0.0,1.0
2024-05-29,80.69,82.015,80.1275,81.56,403420,78.7897525932198,80.0835488775923,78.2404994536277,79.6392641157889,413149.663866329,0.26,1.0
2024-05-30,83.09,83.25,81.63,81.63,222741,81.1332326554794,81.2894646596301,79.7076156176048,79.7076156176048,228113.056564499,0.0,1.0
2024-05-31,84.41,85.285,83.56,84.88,289575,82.4221466897222,83.276540462421,81.5921641676719,82.8810782019147,296558.955713877,0.0,1.0
2024-06-03,85.01,85.44,84.42,85.44,177648,83.0080167052871,83.427890216442,82.4319111899816,83.427890216442,181932.505791794,0.0,1.0
2024-06-04,82.25,84.91,82.03,84.24,251538,80.3130146336886,82.910371702693,80.0981956279814,82.2561501853122,257604.581204721,0.0,1.0
2024-06-05,84.31,84.395,82.25,82.84,275530,82.3245016871281,82.4074999393331,80.3130146336886,80.8891201489941,282175.219089509,0.0,1.0
2024-06-06,83.66,84.5,83.61,84.3,112337,81.6898091702661,82.5100271920569,81.640986668969,82.3147371868686,115046.338282068,0.0,1.0
2024-06-07,81.26,81.88,80.9,81.88,124677,79.3463291080065,79.9517281240902,78.9948070986675,79.9517281240902,127683.953799669,0.0,1.0
2024-06-10,81.32,81.35,79.99,80.2,221812,79.404916109563,79.4342096103412,78.1062375750608,78.3112920805085,227161.650987849,0.0,1.0
2024-06-11,79.83,80.22,78.48,80.16,317148,77.9500055709101,78.3308210810273,76.6317980358891,78.2722340794708,324796.959981852,0.0,1.0
2024-06-12,82.76,86.22,82.03,83.52,279425,80.8110041469187,84.1895212366763,80.0981956279814,81.5531061666343,286164.158509368,0.0,1.0
2024-06-13,82.59,82.98,81.12,82.57,185050,80.6450076425087,81.0258231526259,79.2096261043747,80.6254786419898,189513.026866452,0.0,1.0
2024-06-14,81.77,82.01,80.46,81.04,264488,79.8443186212366,80.0786666274626,78.5651690872533,79.1315101022993,270866.908672544,0.0,1.0
2024-06-17,82.48,83.0099,81.322,81.81,214530,80.5375981396551,81.0550190084015,79.4068690096149,79.8833766222743,219704.024067333,0.0,1.0
2024-06-18,80.32,82.23,80.29,81.66,160362,78.4284660836215,80.2934856331697,78.3991725828432,79.7369091183831,164229.602887641,0.0,1.0
2024-06-20,80.24,81.47,80.0,80.0,218056,78.3503500815461,79.5513836134542,78.1160020753202,78.1160020753202,223315.063963205,0.0,1.0
2024-06-21,80.02,80.61,79.44,80.51,794257,78.135531075839,78.7116365911445,77.5691900607929,78.6139915885503,813412.85155292,0.0,1.0
2024-06-24,81.42,82.59,80.07,80.07,288566,79.5025611121571,80.6450076425087,78.1843535771361,78.1843535771361,295525.620701133,0.0,1.0
2024-06-25,79.4,81.38,78.42,81.07,308507,77.5301320597553,79.4635031111195,76.5732110343326,79.1608036030776,315947.556765677,0.0,1.0
2024-06-26,79.03,79.87,78.62,78.91,327925,77.1688455501569,77.9890635719478,76.7685010395209,77.0516715470439,335833.879141753,0.0,1.0
2024-06-27,79.91,80.11,78.78,79.23,382496,78.0281215729854,78.2234115781737,76.9247330436716,77.3641355553452,391721.019855772,0.0,1.0
2024-06-28,81.66,82.07,80.09,80.71,728432,79.7369091183831,80.1372536290191,78.2038825776549,78.8092815937386,746000.287416285,0.0,1.0
2024-07-01,79.18,81.84,78.85,81.84,235292,77.3153130540482,79.9126701230525,76.9930845454874,79.9126701230525,240966.760969799,0.0,1.0
2024-07-02,78.14,78.77,77.28,78.49,240398,76.299805027069,76.9149685434121,75.4600580047593,76.6415625361485,246195.90722854,0.0,1.0
2024-07-03,78.73,80.1,77.9701,78.24,165755,76.8759105423745,78.2136470779143,76.1339061676615,76.3974500296631,169752.670998372,0.0,1.0
2024-07-05,77.77,78.885,77.26,78.55,180173,75.9385185174706,77.0272602963954,75.4405290042405,76.700149537705,184518.403618532,0.0,1.0
2024-07-08,79.63,79.66,78.03,78.63,212039,77.7547155657218,77.7840090665001,76.1923955242154,76.7782655397803,217152.946250936,0.0,1.0
2024-07-09,78.82,80.45,78.76,79.22,242977,76.9637910447092,78.5554045869939,76.9052040431527,77.3543710550858,248837.107424642,0.0,1.0
2024-07-10,81.25,81.595,79.315,79.5,252885,79.3365646077471,79.6734398666969,77.4471338075502,77.6277770623494,258984.068084965,0.0,1.0
2024-07-11,88.26,88.79,84.3,84.46,658193,86.181479289597,86.698997803346,82.3147371868686,82.4709691910193,674067.266643128,0.0,1.0
2024-07-12,90.5,91.28,89.46,89.46,469992,88.368727347706,89.1303583679403,87.3532193207268,87.3532193207268,481327.244112497,0.0,1.0
2024-07-15,90.84,92.505,90.56,90.92,308214,88.7007203565261,90.3265096497187,88.4273143492624,88.7788363586014,315647.490205981,0.0,1.0
2024-07-16,97.17,97.52,92.35,92.48,653617,94.8816490207358,95.2234065298153,90.1751598956977,90.3020983990701,669380.902898514,0.0,1.0
2024-07-17,96.38,98.39,96.0,96.19,574156,94.110253500242,96.0729180523844,93.7392024903842,93.9247279953131,588003.466379545,0.0,1.0
2024-07-18,95.48,101.5,94.94,96.55,479932,93.2314484768946,99.1096776330625,92.7041654628862,94.276250004652,491506.976547259,0.0,1.0
2024-07-19,95.67,97.035,94.605,95.1,360965,93.4169739818235,94.7498282672337,92.3770547041958,92.8603974670369,369670.736248846,0.0,1.0
2024-07-22,98.23,98.495,93.895,96.25,381183,95.9166860482338,96.1754453051083,91.6837751857773,93.9833149968696,390376.352985868,0.0,1.0
2024-07-23,99.38,100.09,97.05,97.26,319317,97.0396035780665,97.732883096485,94.7644750176228,94.9695295230705,327018.271817968,0.0,1.0
2024-07-24,96.62,100.3,96.51,98.74,337534,94.344601506468,97.9379376019327,94.2371920036144,96.4146755614639,345674.628534672,0.0,1.0
2024-07-25,99.8,103.42,96.1,96.62,644881,97.4497125889619,100.98446168287,93.8368474929784,94.344601506468,660434.208476977,0.0,1.0
2024-07-26,101.51,105.17,100.44,102.68,428727,99.1194421333219,102.693249228268,98.0746406055645,100.261888663673,439067.016856923,0.0,1.0
2024-07-29,102.88,103.67,101.125,102.24,322541,100.457178668862,101.228574189356,98.7435088733344,99.8322506522592,330320.028092582,0.0,1.0
2024-07-30,104.74,105.326,102.425,102.88,361482,102.273375717113,102.845575432315,100.012893907058,100.457178668862,370200.205229608,0.0,1.0
2024-07-31,104.71,107.9,102.56,105.31,294576,102.244082216335,105.358957799088,100.14471466056,102.8299522319,301680.569587743,0.0,1.0
2024-08-01,101.11,106.05,100.06,105.0,319768,98.7288621229453,103.552525251096,97.7035895957067,102.527252723858,327480.149013952,0.0,1.0
2024-08-02,97.42,99.69,95.54,97.52,284578,95.1257615272212,97.3423030861084,93.2900354784511,95.2234065298153,291441.438311814,0.0,1.0
2024-08-05,92.53,94.06,84.29,88.77,354814,90.3509209003672,91.8448894400577,82.3049726866092,86.6794688028271,363371.386731118,0.0,1.0
2024-08-06,92.68,94.98,90.25,92.12,268747,90.4973884042584,92.7432234639239,88.1246148412206,89.9505763897312,275228.627026633,0.0,1.0
2024-08-07,88.55,94.86,88.41,94.41,244865,86.46464979712,92.6260494608109,86.3279467934882,92.1866469491372,250770.642116476,0.0,1.0
2024-08-08,90.72,92.02,89.58,89.89,116690,88.5835463534131,89.852931387137,87.4703933238398,87.7730928318816,119504.323723568,0.0,1.0
2024-08-09,91.41,91.49,90.28,90.74,133327,89.2572968713127,89.335412873388,88.1539083419988,88.6030753539319,136542.574077403,0.0,1.0
2024-08-12,89.79,90.98,88.8834,90.98,152357,87.6754478292875,88.8374233601579,86.7901982357689,88.8374233601579,156031.53868842,0.0,1.0
2024-08-13,91.94,92.6,90.2767,91.05,155578,89.7748153850617,90.4192724021831,88.1506860569132,88.9057748619738,159330.222609181,0.0,1.0
2024-08-14,91.76,93.62,90.755,92.91,277843,89.5990543803922,91.4152514286434,88.617722104321,90.721971910225,284544.003910596,0.0,1.0
2024-08-15,93.76,94.58,91.305,93.59,362632,91.5519544322753,92.3526434535473,89.1547696185889,91.3859579278652,371377.940873468,0.0,1.0
2024-08-16,92.3,95.72,91.88,93.37,640489,90.1263373944007,93.4657964831206,89.7162283835052,91.1711389221581,655936.28243538,0.0,1.0
2024-08-19,93.58,93.76,91.46,92.28,177585,91.3761934276058,91.5519544322753,89.3061193726098,90.1068083938818,181867.98636087,0.0,1.0
2024-08-20,92.72,94.64,92.6,93.83,136977,90.5364464052961,92.4112304551038,90.4192724021831,91.6203059340911,140280.604599222,0.0,1.0
2024-08-21,96.93,97.39,94.38,94.38,478066,94.6473010145098,95.0964680264429,92.157353448359,92.157353448359,489595.972450351,0.0,1.0
2024-08-22,97.31,97.93,96.79,97.17,135184,95.0183520243676,95.6237510404513,94.510598010878,94.8816490207358,138444.361112751,0.0,1.0
2024-08-23,103.89,104.05,98.19,98.58,314565,101.443393195063,101.599625199213,95.8776280471961,96.2584435573133,322151.663313944,0.0,1.0
2024-08-26,102.1,105.03,101.99,105.03,214756,99.6955476486274,102.556546224636,99.5881381457738,102.556546224636,219935.474724301,0.0,1.0
2024-08-27,101.74,102.19,100.345,101.02,184767,99.3440256392884,99.7834281509621,97.9818778531,98.6409816206106,189223.201486268,0.0,1.0
2024-08-28,99.71,101.295,98.78,100.15,148411,97.615709093372,99.1674180384426,96.7052426461065,98.0464674125083,151595.075704928,0.26,1.0
2024-08-29,99.43,100.26,98.125,100.26,300326,97.3415901630125,98.1541569922924,96.0640001483013,98.1541569922924,306769.327786743,0.0,1.0
2024-08-30,100.07,100.57,97.94,100.57,141553,97.9681477181199,98.4576458080475,95.8828858550281,98.4576458080475,144589.941117975,0.0,1.0
2024-09-03,96.21,100.47,95.64,99.44,420587,94.1892224638784,98.359746190062,93.6311946413609,97.351380124811,429610.460852018,0.0,1.0
2024-09-04,95.85,96.395,93.8,95.37,183661,93.8367838391305,94.3703367571516,91.8298416704271,93.3668656728,187601.344907338,0.0,1.0
2024-09-05,96.37,97.18,95.0,95.79,182739,94.3458618526553,95.1388487583381,93.0046370862535,93.7780440683392,186659.563908625,0.0,1.0
2024-09-06,96.32,98.9599,95.92,95.97,254411,94.2969120436625,96.8813640588625,93.9053135717204,93.9542633807131,259869.24692352,0.0,1.0
2024-09-09,95.32,97.11,94.24,95.86,264579,93.3179158638072,95.0703190257482,92.2605999895635,93.8465738009291,270255.395724941,0.0,1.0
2024-09-10,95.16,96.02,93.52,96.02,195075,93.1612764750303,94.0032131897059,91.5557227400677,94.0032131897059,199260.2259478,0.0,1.0
2024-09-11,95.48,96.11,92.06,94.04,310341,93.4745552525841,94.0913228458929,90.1263883174789,92.0648007535924,316999.194058009,0.0,1.0
2024-09-12,99.06,100.295,96.325,96.37,229036,96.979361576466,98.1884218585873,94.3018070245618,94.3458618526553,233949.840370013,0.0,1.0
2024-09-13,103.41,104.19,100.96,101.74,208453,101.237994958837,102.001611979124,98.8394543181911,99.6030713384782,212925.243519142,0.0,1.0
2024-09-16,103.59,104.11,101.66,104.11,329715,101.414214271211,101.923292284735,99.5247516440898,101.923292284735,336788.852484319,0.0,1.0
2024-09-17,105.01,106.25,103.6,105.36,215152,102.804388846605,104.018344109626,101.424004233009,103.147037509554,219767.966849269,0.0,1.0
2024-09-18,104.33,108.42,103.47,105.51,253221,102.138671444303,106.142765819912,101.296734729628,103.293886936533,258653.716133426,0.0,1.0
2024-09-19,106.75,107.82,105.0,107.82,244804,104.507842199553,105.555368111998,102.794598884807,105.555368111998,250056.134066002,0.0,1.0
2024-09-20,103.27,105.39,102.25,103.35,1240837,101.100935493657,103.17640739495,100.102359390204,101.179255188045,1267458.46973928,0.0,1.0
2024-09-23,102.97,105.3771,102.445,104.51,231550,100.8072366397,103.16377834423,100.293263645276,102.314890756677,236517.776845896,0.0,1.0
2024-09-24,101.92,103.14,101.35,102.97,190999,99.7792906508522,100.973665990276,99.2212628283347,100.8072366397,195096.777628111,0.0,1.0
2024-09-25,99.97,101.29,99.58,100.89,196140,97.8702481001343,99.1625230575434,97.4884395899908,98.7709245856012,200348.074932213,0.0,1.0
2024-09-26,101.08,102.04,100.41,101.57,204700,98.9569338597737,99.8967701924348,98.3010064192707,99.4366419879028,209091.724985337,0.0,1.0
2024-09-27,103.17,104.63,101.598,102.51,207821,101.003035875671,102.43237029826,99.4640538809388,100.356898396967,212279.684309613,0.0,1.0
2024-09-30,102.98,103.7595,101.27,102.09,272537,100.817026601499,101.580154123696,99.1429431339462,99.9457200014276,278384.130201899,0.0,1.0
2024-10-01,102.53,103.445,101.11,103.22,228160,100.376478320564,101.272259825132,98.9863037451694,101.051985684664,233055.046275791,0.0,1.0
2024-10-02,101.11,102.47,100.41,101.82,167130,98.9863037451694,100.317738549773,98.3010064192707,99.6813910328666,170715.681469464,0.0,1.0
2024-10-03,101.45,101.53,99.41,100.51,133030,99.3191624463202,99.3974821407086,97.3220102394154,98.3989060372562,135884.084879333,0.0,1.0
2024-10-04,98.44,102.73,97.03,102.73,227383,96.3723839449557,100.572277556535,94.9919993313598,100.572277556535,232261.37617167,0.0,1.0
2024-10-07,97.69,97.875,96.1597,97.24,198068,95.6381368100643,95.8192511033375,94.1399789560317,95.1975885291294,202317.439103057,0.0,1.0
2024-10-08,98.15,99.445,96.95,97.98,221190,96.0884750527977,97.3562751057103,94.9136796369714,95.9220457022223,225935.508790946,0.0,1.0
2024-10-09,97.55,98.67,97.47,97.97,135077,95.5010773448845,96.5975530663225,95.4227576504961,95.9122557404237,137975.002129186,0.0,1.0
2024-10-10,95.99,96.585,95.13,96.0,250670,93.9738433043103,94.5563460313242,93.1319065896347,93.9836332661088,256047.98584306,0.0,1.0
2024-10-11,96.94,97.155,95.97,95.97,154142,94.9038896751728,95.1143738538417,93.9542633807131,93.9542633807131,157449.031131851,0.0,1.0
2024-10-14,98.83,98.97,96.82,97.08,135557,96.7541924550993,96.891251920279,94.7864101335902,95.0409491403525,138465.300263006,0.0,1.0
2024-10-15,100.15,101.4,99.2,99.2,392271,98.0464674125083,99.2702126373274,97.1164210416458,97.1164210416458,400686.956774417,0.0,1.0
2024-10-16,103.57,104.06,101.685,101.69,242667,101.394634347613,101.874342475743,99.5492265485862,99.5541215294855,247873.285916058,0.0,1.0
2024-10-17,101.5,103.54,101.25,103.15,179246,99.368112255313,101.365264462218,99.1233632103491,100.983455952074,183091.623530639,0.0,1.0
2024-10-18,102.9,104.21,101.96,102.39,224656,100.73870690711,102.021191902721,99.8184504980464,100.239418855384,229475.869898906,0.0,1.0
2024-10-21,96.43,102.77,96.39,102.56,262264,94.4046016234466,100.611437403729,94.3654417762524,100.40584820596,267890.728683705,0.0,1.0
2024-10-22,92.52,95.4,92.26,95.3,329304,90.5767265602124,93.3962355581956,90.32218755345,93.2983359402101,336369.034707237,0.0,1.0
2024-10-23,91.49,93.21,90.81,91.28,353432,89.5683604949614,91.2522339243125,88.9026430926598,89.3627712971918,361014.687567258,0.0,1.0
2024-10-24,93.88,95.4,91.44,91.5,716001,91.9081613648156,93.3962355581956,89.5194106859686,89.57815045676,731362.404402669,0.0,1.0
2024-10-25,90.35,94.405,90.18,94.33,263686,88.4523048499264,92.4221343592396,88.285875499351,92.3487096457505,269343.236905147,0.0,1.0
2024-10-28,91.32,92.5,90.77,91.36,246496,89.401931144386,90.5571466366153,88.8634832454656,89.4410909915802,251784.434987717,0.0,1.0
2024-10-29,89.85,89.87,84.965,87.66,435852,87.9628067599987,87.9823866835958,83.1804104214056,85.8188051261156,445202.96296194,0.0,1.0
2024-10-30,90.27,91.515,89.37,89.37,240529,88.3739851555379,89.5928353994578,87.4928885936682,87.4928885936682,245689.416311667,0.0,1.0
2024-10-31,88.66,90.12,88.45,89.35,196109,86.7978013059709,88.2271357285596,86.5922121082013,87.4733086700711,200316.409844404,0.0,1.0
2024-11-01,88.6,91.1,88.06,90.23,222036,86.7390615351796,89.1865519848178,86.2104035980577,88.3348253083437,226799.659251804,0.0,1.0
2024-11-04,89.98,92.56,88.78,88.78,234216,88.0900762633799,90.6158864074066,86.9152808475535,86.9152808475535,239240.974397488,0.0,1.0
2024-11-05,92.5,92.57,88.87,89.12,185678,90.5571466366153,90.6256763692051,87.0033905037405,87.2481395487043,189661.618523827,0.0,1.0
2024-11-06,89.51,92.29,87.6892,91.59,556202,87.6299480588479,90.3515574388456,85.8473918145674,89.6662601129469,568135.00547286,0.0,1.0
2024-11-07,89.5,91.67,89.28,89.82,239326,87.6201580970494,89.7445798073354,87.4047789374812,87.933436874603,244460.60661378,0.0,1.0
2024-11-08,90.32,90.92,89.5,89.8,280176,88.4229349645307,89.0103326724439,87.6201580970494,87.9138569510059,286187.020710756,0.0,1.0
2024-11-11,89.74,91.45,89.16,91.45,245562,87.8551171802146,89.5292006477672,87.2872993958986,89.5292006477672,250830.396535659,0.0,1.0
2024-11-12,86.11,89.5,85.98,89.17,234914,84.3013610473399,87.6201580970494,84.1740915439587,87.2970893576971,239953.949600418,0.0,1.0
2024-11-13,85.64,88.04,85.17,88.04,216453,83.8412328428079,86.1908236744606,83.3811046382759,86.1908236744606,221096.87908281,0.0,1.0
2024-11-14,87.68,87.82,85.91,86.2,474327,85.8383850497127,85.9754445148924,84.1055618113688,84.3894707035269,484503.422750953,0.0,1.0
2024-11-15,86.23,88.14,85.971,88.12,214340,84.4188405889225,86.2887232924462,84.16528057834,86.269143368849,218938.545839556,0.0,1.0
2024-11-18,85.04,86.29,84.61,85.58,312575,83.2538351348947,84.4775803597139,82.8328667775569,83.7824930720166,319281.123289163,0.0,1.0
2024-11-19,85.8,85.87,83.46,84.52,748678,83.9978722315848,84.0664019641746,81.7070211707233,82.74475712137,764740.471316913,0.0,1.0
2024-11-20,86.45,86.81,84.84,85.15,538561,84.6342197484907,84.9866583732386,83.0580358989237,83.3615247146788,550115.527600528,0.0,1.0
2024-11-21,87.24,88.9,87.0,87.01,275368,85.4076267305764,87.0327603891362,85.1726676474111,85.1824576092097,281275.867736992,0.0,1.0
2024-11-22,88.69,89.37,87.715,88.33,310006,86.8271711913666,87.4928885936682,85.8726499160076,86.4747325666187,316657.006818781,0.0,1.0
2024-11-25,94.59,95.76,90.14,90.33,447718,92.6032486525128,93.7486741829435,88.2467156521568,88.4327249263293,457323.54141175,0.0,1.0
2024-11-26,91.11,93.73,90.698,93.23,329844,89.1963419466164,91.7613119378373,88.792995520516,91.2718138479096,336920.620107785,0.0,1.0
2024-11-27,90.8,92.8805,90.66,91.93,156630,89.1473921376236,91.1900259409532,89.0099402114202,90.2568255419795,159533.595531818,0.26,1.0
2024-11-29,90.36,92.04,90.19,91.56,115762,88.7154003695559,90.3648234839965,88.548494459166,89.8935597370134,117907.987524448,0.0,1.0
2024-12-02,90.65,91.71,89.44,90.16,272080,89.0001222166914,90.0408296579456,87.812144854505,88.5190404749796,277123.79922299,0.0,1.0
2024-12-03,90.24,91.5,89.34,91.15,676227,88.5975844328101,89.8346517686406,87.7139649072169,89.4910219531321,688762.84687285,0.0,1.0
2024-12-04,88.12,89.855,87.87,89.36,414725,86.5161695503017,88.2195916357508,86.2707196820814,87.7336008966745,422413.141843409,0.0,1.0
2024-12-05,86.81,89.0,86.62,88.56,277651,85.2300122408272,87.3801530864373,85.0434703409797,86.9481613183695,282798.074015225,0.0,1.0
2024-12-06,86.55,88.84,85.62,88.53,185273,84.974744377878,87.2230651707763,84.0616708680984,86.918707334183,188707.577379598,0.0,1.0
2024-12-09,88.19,88.41,87.03,87.63,142642,86.5848955134034,86.8008913974373,85.4460081248611,86.0350878085899,145286.287006637,0.0,1.0
2024-12-10,86.15,87.585,85.02,86.75,210953,84.5820245887255,85.9909068323102,83.4725911843696,85.1711042724543,214863.63134919,0.0,1.0
2024-12-11,84.84,87.475,84.6338,87.29,277327,83.295867279251,85.8829088902933,83.0934202279428,85.7012759878102,282468.067726824,0.0,1.0
2024-12-12,84.78,85.98,83.83,84.14,414015,83.2369593108781,84.4151186783357,82.3042498116408,82.6086076482341,421689.979915122,0.0,1.0
2024-12-13,82.74,84.48,81.6,83.87,401289,81.2340883862002,82.9424194690137,80.1148369871155,82.3435217905561,408728.066254023,0.0,1.0
2024-12-16,82.32,84.0,81.83,82.8,323126,80.8217326075901,82.4711557220307,80.3406508658782,81.2929963545731,329116.086253043,0.0,1.0
2024-12-17,81.31,83.23,80.81,82.01,246440,79.8301151399799,81.7151701279121,79.3392154035393,80.5173747709969,251008.486770486,0.0,1.0
2024-12-18,76.94,81.635,76.875,81.5,377456,75.5396514434886,80.1491999686664,75.4758344777513,80.0166570398274,384453.251835905,0.0,1.0
2024-12-19,74.96,76.82,73.6,75.17,890364,73.5956884871836,75.4218355067428,72.260441204065,73.8018663764886,906869.502982132,0.0,1.0
2024-12-20,75.75,76.91,74.48,74.48,1575450,74.3713100707598,75.5101974593021,73.1244247402005,73.1244247402005,1604655.57735174,0.0,1.0
2024-12-23,75.5,75.85,74.485,75.57,319261,74.1258602025395,74.4694900180479,73.1293337375649,74.1945861656412,325179.437164551,0.0,1.0
2024-12-24,75.54,75.54,74.01,75.01,134961,74.1651321814547,74.1651321814547,72.6629789879463,73.6447784608276,137462.897188084,0.0,1.0
2024-12-26,75.03,75.32,74.15,75.05,196813,73.6644144502853,73.9491362974208,72.8004309141497,73.6840504397429,200461.50505908,0.0,1.0
2024-12-27,73.59,75.32,73.275,74.34,195559,72.2506232093362,73.9491362974208,71.9413563753785,72.9869728139972,199184.258498415,0.0,1.0
2024-12-30,72.88,73.51,71.95,73.51,211389,71.5535455835904,72.1720792515057,70.6404720738108,72.1720792515057,215307.713885433,0.0,1.0
2024-12-31,73.36,73.97,73.08,73.55,208169,72.0248093305735,72.6237070090311,71.7499054781667,72.2113512304209,212028.021759963,0.0,1.0
2025-01-02,72.68,74.58,71.98,74.39,334795,71.3571856890142,73.2226046874887,70.6699260579972,73.0360627876412,341001.405325129,0.0,1.0
2025-01-03,72.53,73.355,71.86,73.34,1002792,71.209915768082,72.0199003332091,70.5521101212515,72.0051733411158,1021381.68505741,0.0,1.0
2025-01-06,71.6,74.18,71.5095,72.86,417364,70.2968422583023,72.8298848983361,70.2079894060066,71.5339095941328,425101.063433197,0.0,1.0
2025-01-07,71.26,72.155,70.38,71.4,388248,69.9630304375227,70.8417409657515,69.0990469013871,70.1004823637261,395445.313145867,0.0,1.0
2025-01-08,72.24,72.3,69.82,70.42,293903,70.9251939209464,70.9841018893193,68.5492391965736,69.1383188803024,299351.352407507,0.0,1.0
2025-01-10,69.11,71.29,68.9,71.2,294908,67.8521615708279,69.9924844217091,67.6459836815228,69.9041224691498,300374.983024307,0.0,1.0
2025-01-13,69.99,70.0412,68.485,68.78,268534,68.7161451069634,68.7664132399749,67.238536900277,67.528167744777,273512.063733264,0.0,1.0
2025-01-14,72.64,73.3,71.16,72.1,351178,71.3179137100989,71.9659013622006,69.8648504902346,70.787741994743,357688.112185869,0.0,1.0
2025-01-15,76.0,76.9501,74.835,76.6,384338,74.6167599389801,75.5495676181647,73.4729635530734,75.2058396227089,391462.829850653,0.0,1.0
2025-01-16,77.37,77.735,75.14,76.0,355220,75.9618252168275,76.3201820244292,73.7724123923022,74.6167599389801,361805.042487469,0.0,1.0
2025-01-17,76.05,79.07,75.52,79.07,412114,74.6658499126242,77.6308843207258,74.1454961919971,77.6308843207258,419753.739315582,0.0,1.0
2025-01-21,75.83,78.31,75.56,77.53,422292,74.4498540285903,76.884716721336,74.1847681709124,76.1189131324886,430120.418338265,0.0,1.0
2025-01-22,77.26,77.29,74.92,75.02,373545,75.8538272748106,75.883281258997,73.5564165082683,73.6545964555564,380469.750002764,0.0,1.0
2025-01-23,77.6,78.16,76.27,77.06,267063,76.1876390955902,76.7374468004038,74.8818457966581,75.6574673802343,272013.794442405,0.0,1.0
2025-01-24,76.72,77.41,76.43,77.32,176185,75.3236555594547,76.0010971957428,75.0389337123191,75.9127352431835,179451.104697525,0.0,1.0
2025-01-27,78.81,81.1,77.0,77.01,367908,77.3756164577766,79.6239372506748,75.5985594118615,75.6083774065903,374728.251707336,0.0,1.0
2025-01-28,76.55,78.98,76.55,78.35,561128,75.1567496490648,77.5425223681665,75.1567496490648,76.9239887002512,571530.149994113,0.0,1.0
2025-01-29,74.59,77.11,73.385,76.74,657724,73.2324226822175,75.7065573538784,72.0493543173955,75.3432915489123,669916.83960652,0.0,1.0
2025-01-30,78.2,80.53,72.29,75.95,876400,76.776718779319,79.0643115511325,70.9742838945905,74.5676699653361,892646.639367204,0.0,1.0
2025-01-31,76.38,77.83,76.3032,77.8,817506,74.989843738675,76.4134529743529,74.9144415391577,76.3839989901665,832660.866684762,0.0,1.0
2025-02-03,74.64,75.21,72.62,74.75,794883,73.2815126558615,73.8411383554039,71.2982777206413,73.3895105978785,809618.483158513,0.0,1.0
2025-02-04,76.35,76.94,74.675,74.72,653160,74.9603897544886,75.5396514434886,73.3158756374124,73.3600566136921,665268.23250694,0.0,1.0
2025-02-05,76.83,78.04,76.17,78.04,616983,75.4316535014716,76.619630863658,74.78366584937,76.619630863658,628420.585915901,0.0,1.0
2025-02-06,77.06,78.05,76.65,78.05,667331,75.6574673802343,76.6294488583868,75.254929596353,76.6294488583868,679701.933472793,0.0,1.0
2025-02-07,73.89,76.62,72.23,76.47,601744,72.5451630512006,75.2254756121666,70.9153759262176,75.0782056912344,612899.086443836,0.0,1.0
2025-02-10,73.84,74.72,73.2,74.72,363535,72.4960730775565,73.3600566136921,71.8677214149125,73.3600566136921,370274.185351844,0.0,1.0
2025-02-11,73.69,74.67,73.27,73.36,257524,72.3488031566243,73.310966640048,71.9364473780141,72.0248093305735,262297.96115518,0.0,1.0
2025-02-12,71.35,71.515,70.28,71.32,355439,70.051392390082,70.2133893031074,69.000866954099,70.0219384058956,362028.102293518,0.0,1.0
2025-02-13,71.74,72.4,71.05,72.4,234472,70.4342941845057,71.0822818366074,69.7568525482176,71.0822818366074,238818.624858178,0.0,1.0
2025-02-14,74.68,74.78,72.06,72.42,500074,73.3207846347768,73.4189645820649,70.7484700158277,71.101917826065,509344.335388995,0.0,1.0
2025-02-18,73.74,75.01,71.915,74.09,500535,72.3978931302684,73.6447784608276,70.60610909226,72.7415229457768,509813.881373417,0.0,1.0
2025-02-19,72.25,72.81,71.15,71.88,589309,70.9350119156752,71.4848196204887,69.8550324955058,70.5717461107091,600233.567319543,0.0,1.0
2025-02-20,73.27,73.61,71.89,72.17,315380,71.9364473780141,72.2702591987938,70.5815641054379,70.8564679578447,321226.491469225,0.0,1.0
2025-02-21,71.16,74.4,70.71,74.4,364532,69.8648504902346,73.04588078237,69.423040727438,73.04588078237,371289.667665227,0.0,1.0
2025-02-24,70.68,71.98,70.335,71.43,369867,69.3935867432515,70.6699260579972,69.0548659251075,70.1299363479125,376723.567506652,0.0,1.0
2025-02-25,74.21,74.859,71.37,71.37,415995,72.8593388825226,73.4965267404225,70.0710283795396,70.0710283795396,423706.685010908,0.0,1.0
2025-02-26,71.52,73.645,71.24,73.38,329686,70.5030201476074,72.5978036740848,70.2270016123539,72.3365718460771,334441.597971746,0.29,1.0
2025-02-27,69.85,71.955,69.56,71.03,384071,68.8567667409169,70.9318346577334,68.570890400833,70.0199877109138,389611.081376238,0.0,1.0
2025-02-28,69.43,70.61,68.56,69.78,397481,68.4427389380367,69.6059599080336,67.5851099177847,68.7877621071035,403214.515640359,0.0,1.0
2025-03-03,67.94,70.2,67.535,69.47,568494,66.9739260182948,69.2017899099838,66.5746849226603,68.4821701573586,576694.314582207,0.0,1.0
2025-03-04,68.79,69.86,66.715,67.3,704713,67.8118394288858,68.8666245457474,65.7663449265608,66.343026509144,714878.22301057,0.0,1.0
2025-03-05,70.19,70.445,68.6901,69.01,324707,69.1919321051533,69.4433061283306,67.7133599586293,68.0287111351564,329390.777747953,0.0,1.0
2025-03-06,72.34,72.8,70.29,70.8,356292,71.3113601437069,71.7648191659091,69.2905101534581,69.7932581998127,361431.379629554,0.0,1.0
2025-03-07,71.77,72.31,71.0,72.19,262482,70.7494652683695,71.2817867292155,69.9904142964224,71.1634930712497,266268.205258396,0.0,1.0
2025-03-10,71.53,73.37,70.92,70.92,415501,70.5128779524379,72.3267140412466,69.9115518577785,69.9115518577785,421494.447440468,0.0,1.0
2025-03-11,70.33,72.415,69.55,71.9,538036,69.3299413727801,71.3852936799356,68.5610325960025,70.8776167311657,545796.969256583,0.0,1.0
2025-03-12,68.33,70.5,67.72,70.27,379345,67.3583804066837,69.4975240548982,66.7570543120243,69.2707945437972,384816.910583379,0.0,1.0
2025-03-13,67.41,68.825,66.62,68.26,398302,66.4514623622793,67.8463417457925,65.6726957806712,67.2893757728703,404047.358260109,0.0,1.0
2025-03-14,68.07,68.44,66.84,68.11,364040,67.1020774810911,67.466816259819,65.8895674869418,67.1415087004131,369291.141648824,0.0,1.0
2025-03-17,69.21,69.315,66.065,67.17,726011,68.2258672317661,68.3293741824861,65.1255876125795,66.2148750463477,736483.438741909,0.0,1.0
2025-03-18,68.71,69.18,67.38,68.97,374887,67.732976990242,68.1962938172746,66.4218889477879,67.9892799158345,380294.605590877,0.0,1.0
2025-03-19,70.15,70.61,68.35,68.6,374345,69.1525008858314,69.6059599080336,67.3780960163446,67.6245411371067,379744.787442394,0.0,1.0
2025-03-20,70.31,71.93,69.359,69.57,378409,69.3102257631191,70.9071901456572,68.3727485237403,68.5807482056634,383867.409131386,0.0,1.0
2025-03-21,68.96,69.35,67.18,68.2,3359099,67.979422111004,68.3638764993928,66.2247328511782,67.2302289438874,3407552.75415181,0.0,1.0
2025-03-24,70.41,70.514,69.34,69.74,306708,69.4088038114239,69.5113249816609,68.3540186945623,68.7483308877816,311132.148865036,0.0,1.0
2025-03-25,69.64,71.1,68.2,69.08,304969,68.6497528394768,70.0889923447272,67.2302289438874,68.0977157689698,309368.064436601,0.0,1.0
2025-03-26,69.5,70.78,68.84,69.61,237606,68.51174357185,69.7735425901517,67.8611284530382,68.6201794249854,241033.378207369,0.0,1.0
2025-03-27,69.12,70.14,68.54,69.27,238799,68.1371469882917,69.1426430810009,67.5653943081238,68.285014060749,242243.586788808,0.0,1.0
2025-03-28,66.87,69.47,66.79,69.47,273571,65.9191409014333,68.4821701573586,65.8402784627894,68.4821701573586,277517.159960473,0.0,1.0
2025-03-31,67.1,67.6428,65.22,66.41,334839,66.1458704125344,66.6809520587329,64.2926031044037,65.4656818792311,339668.928080844,0.0,1.0
2025-04-01,67.15,67.85,66.22,67.5,270463,66.1951594366868,66.8852057748205,65.2783835874519,66.5401826057536,274364.328216036,0.0,1.0
2025-04-02,67.94,68.245,66.07,66.07,350746,66.9739260182948,67.2745890656246,65.1305165149947,65.1305165149947,355805.380641574,0.0,1.0
2025-04-03,62.93,65.5,62.285,65.3,454611,62.0351657982234,64.5686216396572,61.3993373866573,64.3714655430476,461168.594649251,0.0,1.0
2025-04-04,65.7,66.99,61.07,61.08,499704,64.7657777362669,66.0374345593991,60.2016140997537,60.2114719045842,506912.044408538,0.0,1.0
2025-04-07,62.56,66.9,61.92,63.66,469830,61.6704270194955,65.9487143159247,61.0395275103447,62.7547855508485,476607.123065782,0.0,1.0
2025-04-08,58.88,63.88,57.86,63.88,343604,58.0427548418781,62.9716572571192,57.037258749169,62.9716572571192,348560.359946991,0.0,1.0
2025-04-09,61.31,62.7025,55.85,57.6,614166,60.4382014156853,61.8109007383299,55.0558399782421,56.7809558235764,623025.116201219,0.0,1.0
2025-04-10,59.32,60.67,56.54,59.94,614503,58.4764982544194,59.8073019065344,55.7360285115453,59.0876821539092,623366.977300921,0.0,1.0
2025-04-11,59.2,59.26,55.895,58.86,363936,58.3582045964536,58.4173514254365,55.1002000999793,58.0230392322172,369185.641487492,0.0,1.0
2025-04-14,59.43,60.0,58.235,60.0,377072,58.5849341075547,59.1468289828921,57.4069264303121,59.1468289828921,382511.123403487,0.0,1.0
2025-04-15,58.97,60.23,58.45,59.0,319162,58.1314750853525,59.3735584939932,57.6188692341674,58.1610484998439,323765.793184601,0.0,1.0
2025-04-16,57.95,59.445,57.15,58.96,272974,57.1259789926433,58.5997208148004,56.3373546062048,58.121617280522,276911.548457439,0.0,1.0
2025-04-17,59.58,59.82,58.22,58.36,253671,58.7328011800119,58.9693884959435,57.3921397230663,57.5301489906931,257330.109859353,0.0,1.0
2025-04-21,58.47,59.52,57.38,59.04,343180,57.6385848438284,58.673654351029,56.5640841173058,58.2004797191659,348130.243904635,0.0,1.0
2025-04-22,61.54,61.57,59.12,59.39,355169,60.6649309267864,60.6945043412778,58.2793421578097,58.5455028882327,360292.180772089,0.0,1.0
2025-04-23,60.07,64.57,59.765,62.89,624952,59.2158336167055,63.6518457904224,58.9151705693758,61.9957345789014,633966.700240951,0.0,1.0
2025-04-24,56.29,58.03,53.7532,55.84,1066095,55.4895833907833,57.2048414312872,52.9888554613866,55.0459821734116,1081473.02399765,0.0,1.0
2025-04-25,55.59,55.99,55.01,55.49,437456,54.7995370526496,55.1938492458688,54.2277843724816,54.7009590043447,443766.140152533,0.0,1.0
2025-04-28,54.09,56.635,53.59,55.6,732872,53.3208663280773,55.8296776574349,52.8279760865532,54.80939485748,743443.406115968,0.0,1.0
2025-04-29,53.91,54.63,52.72,53.8,517649,53.1434258411286,53.8531877889233,51.9703470663012,53.0349899879933,525115.894361532,0.0,1.0
2025-04-30,54.54,54.88,52.405,53.64,463247,53.7644675454489,54.0996329096853,51.659826214141,52.8772651107056,469929.165738361,0.0,1.0
2025-05-01,54.39,55.6,53.95,54.65,311645,53.6166004729917,54.80939485748,53.1828570604505,53.8729033985842,316140.363254444,0.0,1.0
2025-05-02,54.98,55.55,54.12,54.12,375636,54.1982109579901,54.7601058333276,53.3504397425687,53.3504397425687,381054.409637397,0.0,1.0
2025-05-05,54.62,55.46,53.76,54.34,376893,53.8433299840928,54.6713855898533,52.9955587686713,53.5673114488393,382329.54139504,0.0,1.0
2025-05-06,53.07,54.573,53.03,54.09,233757,52.3153702353681,53.7969983013895,52.2759390160462,53.3208663280773,237128.857813439,0.0,1.0
2025-05-07,53.26,54.122321,52.85,53.69,289918,52.5026685271472,53.3527277390699,52.0984985290975,52.926554134858,294099.959357609,0.0,1.0
2025-05-08,54.58,55.22,53.76,54.05,336194,53.8038987647709,54.4347982739217,52.9955587686713,53.2814351087553,341043.473452051,0.0,1.0
2025-05-09,54.01,55.04,53.94,54.68,246128,53.2420038894334,54.257357786973,53.17299925562,53.9024768130757,249678.304888863,0.0,1.0
2025-05-12,56.14,58.31,55.515,56.39,371888,55.3417163183261,57.4808599665407,54.7256035164209,55.5881614390881,377252.346130914,0.0,1.0
2025-05-13,56.87,58.25,56.75,56.76,348630,56.0613360709513,57.4217131375578,55.9430424129855,55.952900217816,353658.858128309,0.0,1.0
2025-05-14,55.26,56.765,55.14,56.71,477926,54.4742294932436,55.9578291202312,54.3559358352779,55.9036111936635,484819.904855665,0.0,1.0
2025-05-15,55.71,55.98,54.54,55.38,348362,54.9178307106153,55.1839914410384,53.7644675454489,54.5925231512094,353386.992327952,0.0,1.0
2025-05-16,56.48,56.65,55.41,55.75,275873,55.6768816825625,55.8444643646807,54.6220965657009,54.9572619299373,279852.365454582,0.0,1.0
2025-05-19,55.34,55.77,54.61,55.21,383311,54.5530919318875,54.9769775395982,53.8334721792623,54.4249404690912,388840.118658808,0.0,1.0
2025-05-20,54.42,55.575,54.045,55.14,293027,53.6461738874832,54.7847503454038,53.2765062063401,54.3559358352779,297253.805526673,0.0,1.0
2025-05-21,52.14,54.03,51.75,53.86,635949,51.3985943861333,53.2617194990944,51.0141399977445,53.0941368169762,645122.327877233,0.0,1.0
2025-05-22,52.03,52.28,51.07,51.75,557572,51.290158532998,51.53660365376,50.3438092692717,51.0141399977445,565614.768793039,0.0,1.0
2025-05-23,53.02,53.235,51.1,51.1,724973,52.2660812112157,52.478024015071,50.3733826837631,50.3733826837631,735430.46597784,0.0,1.0
2025-05-27,55.3,55.3,52.84,53.63,575588,54.5136607125656,54.5136607125656,52.088640724267,52.8674073058751,583890.642894636,0.0,1.0
2025-05-28,52.99,54.92,52.83,54.73,564798,52.5223841368082,54.4353526475468,52.3637960737418,54.2470293226555,569826.494205653,0.29,1.0
2025-05-29,52.96,53.74,51.735,53.6,489934,52.4926488749833,53.265765682432,51.278459017131,53.1270011272489,494295.967075223,0.0,1.0
2025-05-30,51.87,52.775,51.67,52.65,449933,51.4122676953433,52.3092814270627,51.2140326165103,52.1853845027921,453938.83125902,0.0,1.0
2025-06-02,51.04,51.86,50.42,51.5,414472,50.5895921181863,51.4023559414017,49.9750633738039,51.0455327995022,418162.115847445,0.0,1.0
2025-06-03,51.94,52.07,50.55,50.87,354587,51.4816499729349,51.6105027741763,50.1039161750454,50.4210923011782,357743.949342773,0.0,1.0
2025-06-04,53.51,54.05,51.99,51.99,407245,53.0377953417741,53.5730300546232,51.5312087426431,51.5312087426431,410870.772617433,0.0,1.0
2025-06-05,53.35,53.9399,52.785,53.26,329597,52.8792072787076,53.4639016437256,52.3191931810044,52.7900014932328,332531.459053858,0.0,1.0
2025-06-06,52.31,53.74,52.08,53.64,244357,51.848384868776,53.265765682432,51.620414528118,53.1666481430155,246532.552602188,0.0,1.0
2025-06-09,53.75,54.2,52.45,53.0,341792,53.2756774363737,53.721706363748,51.9871494239591,52.5322958907499,344835.033246467,0.0,1.0
2025-06-10,55.85,56.42,54.29,54.64,316499,55.3571457641204,55.9221157387945,53.8109121492228,54.1578235371806,319316.845296185,0.0,1.0
2025-06-11,54.57,57.48,54.51,56.62,372408,54.0884412595891,56.9727616566095,54.0289707359391,56.1203508176275,375723.612785701,0.0,1.0
2025-06-12,54.71,54.99,53.785,54.4,270815,54.2272058147722,54.5047349251384,53.3103685751695,53.919941442581,273226.112748812,0.0,1.0
2025-06-13,52.88,54.63,52.545,53.61,310366,52.4133548434501,54.147911783239,52.0813110864047,53.1369128811906,313129.242137244,0.0,1.0
2025-06-16,54.03,54.2,52.42,53.58,402712,53.5532065467399,53.721706363748,51.9574141621341,53.1071776193656,406297.414535014,0.0,1.0
2025-06-17,52.37,55.77,51.95,54.45,460363,51.9078553924259,55.2778517325872,51.4915617268765,53.9695002122892,464461.691351592,0.0,1.0
2025-06-18,52.32,53.34,51.84,52.26,286514,51.8582966227176,52.869295524766,51.3825324335184,51.7988260990677,289064.883659004,0.0,1.0
2025-06-20,53.08,53.62,52.57,52.82,596394,52.6115899222831,53.1468246351322,52.1060904712589,52.3538843198001,601703.798854255,0.0,1.0
2025-06-23,55.26,55.29,52.28,52.71,255940,54.772352281563,54.8020875433879,51.818649606951,52.244855026442,258218.678053029,0.0,1.0
2025-06-24,55.8,56.78,54.69,54.9,457226,55.3075869944121,56.2789388806939,54.2073823068889,54.4155291396635,461296.762098438,0.0,1.0
2025-06-25,55.06,55.67,54.12,55.32,353844,54.57411720273,55.1787341931707,53.6424123322148,54.8318228052129,356994.334285363,0.0,1.0
2025-06-26,55.59,55.63,54.12,55.39,471200,55.0994401616375,55.1390871774041,53.6424123322148,54.9012050828044,475395.175035505,0.0,1.0
2025-06-27,56.08,56.74,55.47,55.72,601112,55.5851161047783,56.2392918649273,54.9804991143376,55.2282929628789,606463.804023648,0.0,1.0
2025-06-30,56.32,56.93,55.75,56.39,390783,55.822998199378,56.4276151898187,55.2580282247039,55.8923804769695,394262.208586375,0.0,1.0
2025-07-01,59.49,61.16,55.61,55.61,565182,58.9650241988813,60.620287107137,55.1192636695207,55.1192636695207,570213.913024018,0.0,1.0
2025-07-02,61.05,61.35,59.14,59.93,525714,60.5112578137788,60.8086104320284,58.6181128109235,59.401141372314,530394.52259893,0.0,1.0
2025-07-03,59.67,61.46,59.43,61.46,221653,59.143435769831,60.9176397253865,58.9055536752314,60.9176397253865,223626.414966352,0.0,1.0
2025-07-07,58.27,59.985,57.585,59.2,276383,57.7557902179999,59.455656018993,57.0768350729968,58.6775833345734,278843.685615106,0.0,1.0
2025-07-08,58.5,59.84,57.5,58.26,328978,57.9837605586579,59.3119355868391,56.9925851644928,57.7458784640582,331906.947989878,0.0,1.0
2025-07-09,61.44,61.7,58.755,58.96,573368,60.8978162175032,61.1555218199862,58.23651028417,58.4397012399738,578472.79439677,0.0,1.0
2025-07-10,62.41,63.74,61.06,61.06,742453,61.8592563498434,63.1775196240829,60.5211695677205,60.5211695677205,749063.187374015,0.0,1.0
2025-07-11,61.7,62.2,60.935,61.2,399448,61.1555218199862,61.6511095170687,60.3972726434499,60.6599341229036,403004.35457891,0.0,1.0
2025-07-14,61.23,61.64,60.0,61.64,349098,60.6896693847286,61.0960512963363,59.4705236499055,61.0960512963363,352206.079827132,0.0,1.0
2025-07-15,57.76,62.04,57.75,61.72,311540,57.2502907669757,61.4925214540023,57.2403790130341,61.1753453278695,314313.694462142,0.0,1.0
2025-07-16,59.35,59.35,57.155,58.09,456389,58.8262596436982,58.8262596436982,56.6506296535058,57.5773786470502,460452.310142783,0.0,1.0
2025-07-17,59.93,60.2767,59.14,59.49,301629,59.401141372314,59.744781881471,58.6181128109235,58.9650241988813,304314.455116266,0.0,1.0
2025-07-18,59.07,60.4,58.56,60.34,278847,58.548730533332,59.8669938075715,58.0432310823078,59.8075232839216,281329.623032949,0.0,1.0
2025-07-21,58.69,60.415,58.365,59.78,231091,58.1720838835492,59.881861438484,57.8499518804456,59.2524650631892,233148.443111481,0.0,1.0
2025-07-22,63.72,64.25,60.215,60.8,616345,63.1576961161996,63.6830190751071,59.683626359651,60.2634639652376,621832.426055303,0.0,1.0
2025-07-23,64.12,64.86,63.26,64.37,418850,63.5541662738657,64.2876360655478,62.7017554348837,63.801960122407,422579.093938076,0.0,1.0
2025-07-24,60.39,65.19,59.7,61.8,493662,59.8570820536299,64.6147239456223,59.173171031656,61.2546393594027,498057.158103518,0.0,1.0
2025-07-25,59.63,60.49,58.385,60.49,318886,59.1037887540644,59.9561995930464,57.8697753883289,59.9561995930464,321725.097169721,0.0,1.0
2025-07-28,59.11,59.89,57.7,59.28,487346,58.5883775490986,59.3614943565473,57.1908202433258,58.7568773661066,491684.92566395,0.0,1.0
2025-07-29,58.39,59.38,58.08,59.26,334103,57.8747312652997,58.8559949055231,57.5674668931085,58.7370538582233,337077.57675061,0.0,1.0
2025-07-30,56.51,58.87,56.2,58.41,421477,56.0113215242693,58.3504954544989,55.7040571520782,57.894554773183,425229.48257309,0.0,1.0
2025-07-31,56.29,56.9,55.72,55.72,316049,55.793262937553,56.3978799279937,55.2282929628789,55.2282929628789,318862.838868414,0.0,1.0
2025-08-01,57.71,58.52,56.93,57.65,417982,57.2007319972674,58.0035840665412,56.4276151898187,57.1412614736175,421703.365984064,0.0,1.0
2025-08-04,59.4,59.7,57.69,57.8,360658,58.8758184134064,59.173171031656,57.1809084893841,57.2899377827423,363869.000504999,0.0,1.0
2025-08-05,60.66,61.02,59.45,59.45,378782,60.1246994100545,60.4815225519539,58.9253771831147,58.9253771831147,382154.361609293,0.0,1.0
2025-08-06,60.69,62.08,60.505,61.39,280143,60.1544346718794,61.5321684697689,59.9710672239589,60.848257447795,282637.161544931,0.0,1.0
2025-08-07,60.3,62.55,60.12,61.64,255310,59.767876268155,61.9980209050265,59.5894646972053,61.0960512963363,257583.069054149,0.0,1.0
2025-08-08,60.87,60.9,59.217,59.45,219113,60.3328462428291,60.3625815046541,58.6944333162742,58.9253771831147,221063.800907374,0.0,1.0
2025-08-11,60.02,61.555,59.49,61.17,223661,59.4903471577888,61.0118013878322,58.9650241988813,60.6301988610787,225652.292537386,0.0,1.0
2025-08-12,63.06,63.21,60.09,60.83,286097,62.5035203560507,62.6521966651755,59.5597294353804,60.2931992270625,288644.171035936,0.0,1.0
2025-08-13,66.24,67.03,63.4,63.61,413427,65.6554581094957,66.4384866708861,62.8405199900668,63.0486668228415,417107.812031842,0.0,1.0
2025-08-14,65.35,65.485,64.04,64.68,352481,64.7733120086887,64.907120686901,63.4748722423325,64.1092244945981,355619.199260802,0.0,1.0
2025-08-15,65.45,66.64,64.25,66.63,407482,64.8724295481053,66.0519282671617,63.6830190751071,66.0420165132201,411109.882669393,0.0,1.0
2025-08-18,65.16,66.01,64.89,65.73,203812,64.5849886837974,65.4274877688377,64.3173713273728,65.1499586584715,205626.573459967,0.0,1.0
2025-08-19,66.1,66.997,65.385,65.87,222812,65.5166935543126,66.4057778828787,64.8080031474845,65.2887232136546,224795.733743657,0.0,1.0
2025-08-20,63.63,66.5,63.38,66.13,339202,63.0684903307248,65.9131637119786,62.8206964821835,65.5464288161375,342221.974028849,0.0,1.0
2025-08-21,62.69,63.2,61.77,63.09,199825,62.1367854602096,62.6422849112338,61.2249040975777,62.5332556178756,201604.076509911,0.0,1.0
2025-08-22,67.45,68.415,62.965,63.55,427126,66.8547803364354,67.8112645918048,62.409358693605,62.9891962991916,430928.776596383,0.0,1.0
2025-08-25,66.52,67.15,65.885,66.59,194707,65.9329872198619,66.5574277181859,65.3035908445671,66.0023694974535,196440.510071388,0.0,1.0
2025-08-26,65.41,66.67,65.115,66.15,311191,64.8327825323386,66.0816635289867,64.5403857910599,65.5662523240208,313961.587254826,0.0,1.0
2025-08-27,65.31,65.71,64.38,64.75,187065,65.02110585723,65.419336485662,64.0952196461257,64.4635829774253,187896.145242838,0.29,1.0
2025-08-28,65.66,66.51,64.25,65.52,390070,65.369557657108,66.2157977425259,63.9657946918853,65.2301769371568,391803.113222001,0.0,1.0
2025-08-29,65.88,66.16,65.095,65.79,293777,65.5885845027456,65.867345942648,64.8070568944478,65.4989826113484,295082.27547112,0.0,1.0
2025-09-02,64.22,65.78,64.11,64.49,333815,63.9359273947529,65.4890268456376,63.8264139719341,64.2047330689445,335298.16761146,0.0,1.0
2025-09-03,65.21,65.67,63.53,63.99,353226,64.921548200122,65.3795134228188,63.2489795607077,63.7069447834045,354795.412287422,0.0,1.0
2025-09-04,68.32,68.65,64.64,65.6,397231,68.0177913361806,68.346331604637,64.3540695546065,65.3098230628432,398995.930136357,0.0,1.0
2025-09-05,69.66,71.23,68.805,69.62,310815,69.3518639414277,70.9149191580232,68.5006459731544,69.3120408785845,312195.976712119,0.0,1.0
2025-09-08,69.8,69.88,68.27,69.63,283237,69.4912446613789,69.5708907870653,67.9680125076266,69.3219966442953,284495.445380726,0.0,1.0
2025-09-09,67.94,69.79,67.41,69.79,222671,67.6394722391702,69.4812888956681,67.1118166564979,69.4812888956681,223660.345641183,0.0,1.0
2025-09-10,67.05,68.54,66.64,68.35,191808,66.7534090909091,68.2368181818182,66.3452226967663,68.047658633313,192660.218783515,0.0,1.0
2025-09-11,69.29,69.385,67.38,67.71,254285,68.9835006101281,69.0780803843807,67.0819493593655,67.4104896278218,255414.809253869,0.0,1.0
2025-09-12,67.46,68.9,67.37,68.29,260740,67.1615954850518,68.595225747407,67.0719935936547,67.9879240390482,261898.489351923,0.0,1.0
2025-09-15,67.12,67.97,65.97,67.97,323751,66.8230994508847,67.6693395363026,65.6781863941428,67.6693395363026,325189.452428374,0.0,1.0
2025-09-16,67.19,67.595,66.31,67.32,420149,66.8927898108603,67.2959983221477,66.0166824283099,67.0222147651007,422015.756702926,0.0,1.0
2025-09-17,67.37,71.13,66.7,67.82,522109,67.0719935936547,70.8153615009152,66.4049572910311,67.5200030506406,524428.773402788,0.0,1.0
2025-09-18,67.47,68.68,67.07,68.68,616680,67.1715512507627,68.3761989017694,66.7733206223307,68.3761989017694,619419.960165466,0.0,1.0
2025-09-19,66.05,67.805,65.78,66.85,1036690,65.7578325198292,67.5050694020744,65.4890268456376,66.5542937766931,1041296.09927991,0.0,1.0
2025-09-22,63.48,65.495,63.37,65.26,578029,63.1992007321537,65.2052875228798,63.089687309335,64.971327028676,580597.230580665,0.0,1.0
2025-09-23,63.49,64.25,63.07,64.16,217791,63.2091564978646,63.9657946918853,62.791014338011,63.8761928004881,218758.663398192,0.0,1.0
2025-09-24,63.58,65.38,63.08,63.505,446934,63.2987583892617,65.0907962172056,62.8009701037218,63.2240901464308,448919.764669833,0.0,1.0
2025-09-25,61.9,63.85,61.8,62.93,267184,61.6261897498475,63.5675640634533,61.5266320927395,62.6516336180598,268371.120576069,0.0,1.0
2025-09-26,63.05,63.595,62.075,62.52,362138,62.7711028065894,63.3136920378279,61.8004156497865,62.243447223917,363747.009039375,0.0,1.0
2025-09-29,63.48,63.55,62.13,63.29,237086,63.1992007321537,63.2688910921293,61.8551723611959,63.0100411836486,238139.392676574,0.0,1.0
2025-09-30,63.37,63.88,62.25,63.0,252351,63.089687309335,63.5974313605857,61.9746415497254,62.7213239780354,253472.216332159,0.0,1.0
2025-10-01,64.11,64.54,63.165,63.6,234282,63.8264139719341,64.2545118974985,62.8855941122636,63.3186699206833,235322.93427302,0.0,1.0
2025-10-02,63.62,64.22,62.635,64.11,305144,63.3385814521049,63.9359273947529,62.3579385295912,63.8264139719341,306499.779990808,0.0,1.0
2025-10-03,64.32,65.395,63.61,63.79,234301,64.0354850518609,65.1057298657718,63.3286256863941,63.5078294691885,235342.018691589,0.0,1.0
2025-10-06,61.86,64.64,61.395,64.3,308273,61.5863666870043,64.3540695546065,61.1234235814521,64.0155735204393,309642.6823962,0.0,1.0
2025-10-07,58.12,61.37,58.02,61.31,592253,57.8629103111653,61.0985341671751,57.7633526540574,61.0387995729103,594884.428987284,0.0,1.0
2025-10-08,58.78,58.9,56.65,58.54,344135,58.5199908480781,58.6394600366077,56.3994127516779,58.2810524710189,345664.020223686,0.0,1.0
2025-10-09,59.0,59.045,57.345,58.2,570540,58.7390176937157,58.7838186394143,57.0913384685784,57.9425564368517,573074.956335223,0.0,1.0
2025-10-10,57.73,59.58,57.305,59.53,402589,57.4746354484442,59.316452104942,57.0515154057352,59.266673276388,404377.73617282,0.0,1.0
2025-10-13,57.76,58.57,56.935,58.11,481677,57.5045027455766,58.3109197681513,56.6831520744356,57.8529545454545,483817.130687911,0.0,1.0
2025-10-14,60.69,60.91,57.39,57.39,329904,60.4215420988408,60.6405689444783,57.136139414277,57.136139414277,331369.790715489,0.0,1.0
2025-10-15,60.48,61.93,60.394,61.01,285099,60.212471018914,61.6560570469799,60.1268514338011,60.7401266015863,286365.71840049,0.0,1.0
2025-10-16,59.72,60.64,58.84,60.48,271661,59.4558328248932,60.3717632702868,58.5797254423429,60.212471018914,272868.01225678,0.0,1.0
2025-10-17,60.11,60.53,59.0535,59.46,207637,59.8441076876144,60.262249847468,58.7922810402685,59.1969829164124,208559.548337674,0.0,1.0
2025-10-20,59.88,61.2,59.78,60.28,205502,59.615125076266,60.9292861500915,59.515567419158,60.013355704698,206415.062356366,0.0,1.0
2025-10-21,61.1,61.81,57.76,58.74,256104,60.8297284929835,61.5365878584503,57.5045027455766,58.4801677852349,257241.891221082,0.0,1.0
2025-10-22,60.7,61.655,59.71,60.55,338503,60.4314978645516,61.3822734899329,59.4458770591824,60.2821613788896,340006.996782595,0.0,1.0
2025-10-23,65.08,65.37,62.43,63.36,442726,64.7921232458816,65.0808404514948,62.1538453325198,63.0797315436242,444693.068178336,0.0,1.0
2025-10-24,63.15,66.155,63.105,65.95,387271,62.8706604636974,65.8623680597926,62.8258595179988,65.6582748627212,388991.677033859,0.0,1.0
2025-10-27,63.27,64.06,62.74,63.23,382588,62.990129652227,63.7766351433801,62.4624740695546,62.9503065893838,384287.870078137,0.0,1.0
2025-10-28,63.74,64.46,61.35,61.74,453237,63.4580506406345,64.1748657718121,61.0786226357535,61.4668974984747,455250.769419335,0.0,1.0
2025-10-29,61.22,63.54,60.84,63.02,433992,60.9491976815131,63.2589353264185,60.5708785845028,62.741235509457,435920.262295082,0.0,1.0
2025-10-30,60.37,62.145,60.005,60.65,272233,60.1029575960952,61.8701060097621,59.739572147651,60.3817190359976,273442.553700015,0.0,1.0
2025-10-31,59.4,60.23,58.77,59.98,317009,59.1372483221476,59.963576876144,58.5100350823673,59.714682733374,318417.49716562,0.0,1.0
2025-11-03,58.42,58.88,57.36,58.83,311842,58.1615832824893,58.6195485051861,57.1062721171446,58.5697696766321,313227.539757929,0.0,1.0
2025-11-04,59.63,59.895,57.5,58.41,556998,59.366230933496,59.6300587248322,57.2456528370958,58.1516275167785,559472.788110924,0.0,1.0
2025-11-05,60.68,61.15,59.41,59.66,356614,60.41158633313,60.8795073215375,59.1472040878584,59.3960982306284,358198.465451202,0.0,1.0
2025-11-06,59.98,61.0462,59.73,60.52,475489,59.714682733374,60.7761664734594,59.465788590604,60.2522940817572,477601.636892907,0.0,1.0
2025-11-07,59.98,61.03,59.545,60.02,327271,59.714682733374,60.7600381330079,59.2816069249542,59.7545057962172,328725.092079056,0.0,1.0
2025-11-10,59.21,60.315,58.88,60.21,280852,58.9480887736425,60.0482008846858,58.6195485051861,59.9436653447224,282099.848628773,0.0,1.0
2025-11-11,59.78,60.38,59.36,59.5,206554,59.515567419158,60.112913361806,59.0974252593045,59.2368059792556,207471.73647924,0.0,1.0
2025-11-12,60.23,60.705,59.27,59.62,294238,59.963576876144,60.436475747407,59.0078233679073,59.3562751677852,295545.323732189,0.0,1.0
2025-11-13,58.93,60.76,58.89,59.6,161191,58.6693273337401,60.4912324588163,58.6295042708969,59.3363636363636,161907.184924161,0.0,1.0
2025-11-14,58.6,60.18,58.01,59.09,293017,58.3407870652837,59.91379804759,57.7533968883466,58.8286195851129,294318.898728359,0.0,1.0
2025-11-17,56.42,57.96,56.23,57.85,389896,56.1704301403295,57.7036180597926,55.9812705918243,57.5941046369738,391628.340125632,0.0,1.0
2025-11-18,56.75,56.945,55.4,56.12,250849,56.4989704087858,56.6931078401464,55.1549420378279,55.8717571690055,251963.542822124,0.0,1.0
2025-11-19,56.34,57.42,56.06,57.42,210773,56.0907840146431,57.1660067114094,55.8120225747407,57.1660067114094,211709.481844645,0.0,1.0
2025-11-20,56.68,57.45,55.99,56.2,231530,56.4292800488102,57.1958740085418,55.7423322147651,55.9514032946919,232558.70690976,0.0,1.0
2025-11-21,61.02,61.13,57.12,57.15,459544,60.7500823672971,60.8595957901159,56.8673337400854,56.8972010372178,461585.791941168,0.0,1.0
2025-11-24,60.03,60.86,59.55,60.32,211880,59.764461561928,60.5907901159243,59.2865848078096,60.0531787675412,212821.400337061,0.0,1.0
2025-11-25,64.14,64.41,60.7,60.87,319644,63.8562812690665,64.1250869432581,60.4314978645516,60.6007458816351,321064.204688218,0.0,1.0
2025-11-26,65.27,65.96,63.13,63.19,347743,65.27,65.96,63.13,63.19,347743,0.29,1.0