date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-04-08,10.285,11.63,9.64,11.06,712105,228.555555555556,258.444444444444,214.222222222222,245.777777777778,32044.7249999999,0.0,1.0
2015-04-09,10.5,10.6,10.15,10.37,252027,233.333333333333,235.555555555556,225.555555555556,230.444444444444,11341.215,0.0,1.0
2015-04-10,10.6,10.6,10.03,10.5,77576,235.555555555556,235.555555555556,222.888888888889,233.333333333333,3490.91999999999,0.0,1.0
2015-04-13,10.56,10.85,10.22,10.85,65875,234.666666666667,241.111111111111,227.111111111111,241.111111111111,2964.375,0.0,1.0
2015-04-14,10.19,10.26,10.1001,10.26,43850,226.444444444444,228.0,224.446666666667,228.0,1973.25,0.0,1.0
2015-04-15,10.15,10.4,10.02,10.2,51505,225.555555555556,231.111111111111,222.666666666667,226.666666666667,2317.725,0.0,1.0
2015-04-16,10.13,10.15,10.0,10.15,12732,225.111111111111,225.555555555556,222.222222222222,225.555555555556,572.94,0.0,1.0
2015-04-17,9.16,10.0,9.15,10.0,61055,203.555555555556,222.222222222222,203.333333333333,222.222222222222,2747.47499999999,0.0,1.0
2015-04-20,9.2,9.59,9.18,9.25,24300,204.444444444444,213.111111111111,204.0,205.555555555556,1093.5,0.0,1.0
2015-04-21,9.29,9.8,9.08,9.44,26804,206.444444444444,217.777777777778,201.777777777778,209.777777777778,1206.18,0.0,1.0
2015-04-22,8.41,9.3399,8.09,9.33,73641,186.888888888889,207.553333333333,179.777777777778,207.333333333333,3313.845,0.0,1.0
2015-04-23,8.84,9.23,8.0,9.23,51444,196.444444444444,205.111111111111,177.777777777778,205.111111111111,2314.98000000001,0.0,1.0
2015-04-24,9.35,9.35,8.7,8.7,71003,207.777777777778,207.777777777778,193.333333333333,193.333333333333,3195.135,0.0,1.0
2015-04-27,9.4,9.4,9.06,9.36,18431,208.888888888889,208.888888888889,201.333333333333,208.0,829.395,0.0,1.0
2015-04-28,9.37,9.4,8.84,9.4,7268,208.222222222222,208.888888888889,196.444444444444,208.888888888889,327.06,0.0,1.0
2015-04-29,8.98,9.4,8.6801,8.92,6839,199.555555555556,208.888888888889,192.891111111111,198.222222222222,307.754999999999,0.0,1.0
2015-04-30,8.95,8.99,8.29,8.79,62484,198.888888888889,199.777777777778,184.222222222222,195.333333333333,2811.78,0.0,1.0
2015-05-01,8.9,9.24,8.12,9.04,144721,197.777777777778,205.333333333333,180.444444444444,200.888888888889,6512.44499999999,0.0,1.0
2015-05-04,8.3,8.9326,8.2,8.5,22700,184.444444444444,198.502222222222,182.222222222222,188.888888888889,1021.5,0.0,1.0
2015-05-05,8.4799,8.75,8.14,8.22,5979,188.442222222222,194.444444444444,180.888888888889,182.666666666667,269.055,0.0,1.0
2015-05-06,8.23,8.5,8.2,8.5,8156,182.888888888889,188.888888888889,182.222222222222,188.888888888889,367.02,0.0,1.0
2015-05-07,8.5,8.5,8.21,8.5,11440,188.888888888889,188.888888888889,182.444444444444,188.888888888889,514.8,0.0,1.0
2015-05-08,8.88,8.88,8.2,8.5,18446,197.333333333333,197.333333333333,182.222222222222,188.888888888889,830.070000000002,0.0,1.0
2015-05-11,8.8599,8.88,8.399,8.88,4363,196.886666666667,197.333333333333,186.644444444444,197.333333333333,196.335,0.0,1.0
2015-05-12,8.49,8.8,8.3,8.8,9570,188.666666666667,195.555555555556,184.444444444444,195.555555555556,430.649999999999,0.0,1.0
2015-05-13,8.3925,8.68,8.3,8.5,15224,186.5,192.888888888889,184.444444444444,188.888888888889,685.08,0.0,1.0
2015-05-14,8.74,10.0,8.7,9.38,181559,194.222222222222,222.222222222222,193.333333333333,208.444444444444,8170.15500000001,0.0,1.0
2015-05-15,8.45,8.96,8.31,8.74,46271,187.777777777778,199.111111111111,184.666666666667,194.222222222222,2082.195,0.0,1.0
2015-05-18,8.25,8.78,8.05,8.36,55550,183.333333333333,195.111111111111,178.888888888889,185.777777777778,2499.75,0.0,1.0
2015-05-19,8.28,8.45,8.13,8.3,23000,184.0,187.777777777778,180.666666666667,184.444444444444,1035,0.0,1.0
2015-05-20,8.1,8.4,8.04,8.24,31181,180.0,186.666666666667,178.666666666667,183.111111111111,1403.145,0.0,1.0
2015-05-21,8.19,8.35,8.0,8.08,31015,182.0,185.555555555556,177.777777777778,179.555555555556,1395.675,0.0,1.0
2015-05-22,8.28,8.3,8.0701,8.09,20276,184.0,184.444444444444,179.335555555556,179.777777777778,912.42,0.0,1.0
2015-05-26,8.13,8.29,8.1,8.12,34911,180.666666666667,184.222222222222,180.0,180.444444444444,1570.995,0.0,1.0
2015-05-27,8.07,8.26,8.0,8.26,22084,179.333333333333,183.555555555556,177.777777777778,183.555555555556,993.780000000002,0.0,1.0
2015-05-28,8.22,8.268,8.01,8.11,23499,182.666666666667,183.733333333333,178.0,180.222222222222,1057.455,0.0,1.0
2015-05-29,8.2,8.28,8.11,8.21,9226,182.222222222222,184.0,180.222222222222,182.444444444444,415.17,0.0,1.0
2015-06-01,8.58,8.58,8.29,8.3,73738,190.666666666667,190.666666666667,184.222222222222,184.444444444444,3318.20999999999,0.0,1.0
2015-06-02,9.74,10.44,9.0,10.25,153295,216.444444444444,232.0,200.0,227.777777777778,6898.27500000001,0.0,1.0
2015-06-03,10.4,10.4,9.91,10.0,155507,231.111111111111,231.111111111111,220.222222222222,222.222222222222,6997.815,0.0,1.0
2015-06-04,11.99,13.0,10.36,10.4,699977,266.444444444444,288.888888888889,230.222222222222,231.111111111111,31498.9650000001,0.0,1.0
2015-06-05,10.99,12.9,10.4557,12.9,259568,244.222222222222,286.666666666667,232.348888888889,286.666666666667,11680.56,0.0,1.0
2015-06-08,10.39,11.47,9.8,10.74,123763,230.888888888889,254.888888888889,217.777777777778,238.666666666667,5569.335,0.0,1.0
2015-06-09,9.46,10.23,9.31,10.23,93386,210.222222222222,227.333333333333,206.888888888889,227.333333333333,4202.37000000001,0.0,1.0
2015-06-10,9.88,9.9129,9.359,9.61,33303,219.555555555556,220.286666666667,207.977777777778,213.555555555556,1498.635,0.0,1.0
2015-06-11,9.82,9.99,9.6001,9.8,48200,218.222222222222,222.0,213.335555555556,217.777777777778,2169,0.0,1.0
2015-06-12,10.3,10.73,9.6,9.63,92294,228.888888888889,238.444444444444,213.333333333333,214.0,4153.23,0.0,1.0
2015-06-15,9.7001,10.16,9.7001,10.05,50044,215.557777777778,225.777777777778,215.557777777778,223.333333333333,2251.98,0.0,1.0
2015-06-16,9.39,10.0455,9.31,9.75,44160,208.666666666667,223.233333333333,206.888888888889,216.666666666667,1987.2,0.0,1.0
2015-06-17,9.48,9.65,9.33,9.58,14490,210.666666666667,214.444444444444,207.333333333333,212.888888888889,652.049999999999,0.0,1.0
2015-06-18,9.45,9.68,9.33,9.4,13255,210.0,215.111111111111,207.333333333333,208.888888888889,596.475,0.0,1.0
2015-06-19,9.34,9.47,9.08,9.3,12813,207.555555555556,210.444444444444,201.777777777778,206.666666666667,576.584999999999,0.0,1.0
2015-06-22,8.85,9.34,8.5,9.34,65675,196.666666666667,207.555555555556,188.888888888889,207.555555555556,2955.37499999999,0.0,1.0
2015-06-23,9.19,9.24,8.7,8.79,39169,204.222222222222,205.333333333333,193.333333333333,195.333333333333,1762.605,0.0,1.0
2015-06-24,9.24,9.817,9.07,9.2,55364,205.333333333333,218.155555555556,201.555555555556,204.444444444444,2491.38,0.0,1.0
2015-06-25,9.16,9.4399,9.07,9.1,14820,203.555555555556,209.775555555556,201.555555555556,202.222222222222,666.899999999998,0.0,1.0
2015-06-26,8.84,9.18,8.56,9.07,28094,196.444444444444,204.0,190.222222222222,201.555555555556,1264.23,0.0,1.0
2015-06-29,8.37,8.78,8.24,8.6,9252,186.0,195.111111111111,183.111111111111,191.111111111111,416.34,0.0,1.0
2015-06-30,8.01,8.5,8.01,8.39,17960,178.0,188.888888888889,178.0,186.444444444444,808.2,0.0,1.0
2015-07-01,8.31,9.1699,8.04,8.04,13355,184.666666666667,203.775555555556,178.666666666667,178.666666666667,600.974999999999,0.0,1.0
2015-07-02,8.27,9.02,8.27,8.35,31972,183.777777777778,200.444444444444,183.777777777778,185.555555555556,1438.74,0.0,1.0
2015-07-06,8.13,8.29,8.07,8.14,16134,180.666666666667,184.222222222222,179.333333333333,180.888888888889,726.029999999999,0.0,1.0
2015-07-07,6.17,8.3808,5.6,8.13,228692,137.111111111111,186.24,124.444444444444,180.666666666667,10291.14,0.0,1.0
2015-07-08,5.36,5.989,5.25,5.89,161591,119.111111111111,133.088888888889,116.666666666667,130.888888888889,7271.59500000001,0.0,1.0
2015-07-09,5.78,6.399,5.6,6.19,175669,128.444444444444,142.2,124.444444444444,137.555555555556,7905.10500000003,0.0,1.0
2015-07-10,5.96,6.29,5.78,6.0,83075,132.444444444444,139.777777777778,128.444444444444,133.333333333333,3738.37500000001,0.0,1.0
2015-07-13,6.15,6.15,5.84,6.0,29779,136.666666666667,136.666666666667,129.777777777778,133.333333333333,1340.055,0.0,1.0
2015-07-14,6.34,6.43,5.8501,5.9,27698,140.888888888889,142.888888888889,130.002222222222,131.111111111111,1246.41,0.0,1.0
2015-07-15,5.92,6.2399,5.7601,6.2399,27460,131.555555555556,138.664444444444,128.002222222222,138.664444444444,1235.7,0.0,1.0
2015-07-16,6.19,6.28,5.87,6.0,50649,137.555555555556,139.555555555556,130.444444444444,133.333333333333,2279.20499999999,0.0,1.0
2015-07-17,6.1,6.3,6.05,6.3,41713,135.555555555556,140.0,134.444444444444,140.0,1877.08499999999,0.0,1.0
2015-07-20,6.0,6.201,5.86,6.201,8461,133.333333333333,137.8,130.222222222222,137.8,380.745000000001,0.0,1.0
2015-07-21,5.97,6.05,5.8,6.05,32945,132.666666666667,134.444444444444,128.888888888889,134.444444444444,1482.525,0.0,1.0
2015-07-22,5.7599,5.99,5.53,5.9,21580,127.997777777778,133.111111111111,122.888888888889,131.111111111111,971.099999999998,0.0,1.0
2015-07-23,5.63,5.939,5.55,5.56,25610,125.111111111111,131.977777777778,123.333333333333,123.555555555556,1152.45,0.0,1.0
2015-07-24,5.4,5.9,5.0206,5.6,68164,120.0,131.111111111111,111.568888888889,124.444444444444,3067.38,0.0,1.0
2015-07-27,4.77,5.151,4.75,5.1,59413,106.0,114.466666666667,105.555555555556,113.333333333333,2673.585,0.0,1.0
2015-07-28,4.59,4.85,4.53,4.85,48981,102.0,107.777777777778,100.666666666667,107.777777777778,2204.145,0.0,1.0
2015-07-29,4.5101,5.2244,4.111,4.52,254994,100.224444444444,116.097777777778,91.3555555555555,100.444444444444,11474.7300000001,0.0,1.0
2015-07-30,4.37,4.645,4.25,4.4,92783,97.1111111111111,103.222222222222,94.4444444444444,97.7777777777778,4175.235,0.0,1.0
2015-07-31,4.22,4.5,4.13,4.5,102803,93.7777777777778,100.0,91.7777777777778,100.0,4626.135,0.0,1.0
2015-08-03,4.2,4.34,4.1103,4.14,42638,93.3333333333333,96.4444444444444,91.34,92.0,1918.71,0.0,1.0
2015-08-04,4.25,4.4999,4.25,4.25,19092,94.4444444444444,99.9977777777778,94.4444444444444,94.4444444444444,859.14,0.0,1.0
2015-08-05,4.57,4.9,4.3,4.31,40178,101.555555555556,108.888888888889,95.5555555555555,95.7777777777778,1808.00999999999,0.0,1.0
2015-08-06,4.85,5.0,4.57,4.61,34792,107.777777777778,111.111111111111,101.555555555556,102.444444444444,1565.64,0.0,1.0
2015-08-07,5.31,5.6,4.87,4.87,44750,118.0,124.444444444444,108.222222222222,108.222222222222,2013.75,0.0,1.0
2015-08-10,6.26,6.43,5.44,5.44,109462,139.111111111111,142.888888888889,120.888888888889,120.888888888889,4925.79,0.0,1.0
2015-08-11,6.12,6.52,6.05,6.2,79551,136.0,144.888888888889,134.444444444444,137.777777777778,3579.795,0.0,1.0
2015-08-12,6.0,6.12,5.45,6.1,33921,133.333333333333,136.0,121.111111111111,135.555555555556,1526.445,0.0,1.0
2015-08-13,5.76,5.98,5.6601,5.98,22020,128.0,132.888888888889,125.78,132.888888888889,990.9,0.0,1.0
2015-08-14,5.7,5.96,5.6,5.6001,7400,126.666666666667,132.444444444444,124.444444444444,124.446666666667,332.999999999999,0.0,1.0
2015-08-17,5.92,6.48,5.9,5.96,37400,131.555555555556,144.0,131.111111111111,132.444444444444,1682.99999999999,0.0,1.0
2015-08-18,7.4,7.49,5.907,6.37,146240,164.444444444444,166.444444444444,131.266666666667,141.555555555556,6580.80000000002,0.0,1.0
2015-08-19,7.92,8.2,7.1001,7.4,62925,176.0,182.222222222222,157.78,164.444444444444,2831.625,0.0,1.0
2015-08-20,8.08,8.08,7.111,7.48,47113,179.555555555556,179.555555555556,158.022222222222,166.222222222222,2120.08499999999,0.0,1.0
2015-08-21,7.03,8.15,7.01,7.79,88987,156.222222222222,181.111111111111,155.777777777778,173.111111111111,4004.41500000001,0.0,1.0
2015-08-24,5.9,6.9,5.5,6.9,58075,131.111111111111,153.333333333333,122.222222222222,153.333333333333,2613.375,0.0,1.0
2015-08-25,5.82,6.35,5.635,6.01,28848,129.333333333333,141.111111111111,125.222222222222,133.555555555556,1298.16,0.0,1.0
2015-08-26,6.57,6.7,5.8,6.16,56251,146.0,148.888888888889,128.888888888889,136.888888888889,2531.295,0.0,1.0
2015-08-27,7.39,7.65,6.5,6.5,42501,164.222222222222,170.0,144.444444444444,144.444444444444,1912.545,0.0,1.0
2015-08-28,7.81,7.9,7.51,7.74,26854,173.555555555556,175.555555555556,166.888888888889,172.0,1208.43,0.0,1.0
2015-08-31,7.8,7.88,7.3001,7.88,13486,173.333333333333,175.111111111111,162.224444444444,175.111111111111,606.870000000001,0.0,1.0
2015-09-01,6.8001,7.6073,6.8001,7.6073,19382,151.113333333333,169.051111111111,151.113333333333,169.051111111111,872.190000000002,0.0,1.0
2015-09-02,6.85,7.3,6.85,7.2,9594,152.222222222222,162.222222222222,152.222222222222,160.0,431.730000000001,0.0,1.0
2015-09-03,7.4399,7.49,6.97,7.25,12783,165.331111111111,166.444444444444,154.888888888889,161.111111111111,575.235,0.0,1.0
2015-09-04,7.4199,7.426,6.79,6.99,15292,164.886666666667,165.022222222222,150.888888888889,155.333333333333,688.139999999999,0.0,1.0
2015-09-08,8.03,8.58,7.1816,7.1816,67975,178.444444444444,190.666666666667,159.591111111111,159.591111111111,3058.87500000001,0.0,1.0
2015-09-09,8.24,8.45,8.12,8.24,8521,183.111111111111,187.777777777778,180.444444444444,183.111111111111,383.445,0.0,1.0
2015-09-10,8.48,8.49,7.8301,7.99,22445,188.444444444444,188.666666666667,174.002222222222,177.555555555556,1010.025,0.0,1.0
2015-09-11,8.02,8.41,7.78,8.11,20014,178.222222222222,186.888888888889,172.888888888889,180.222222222222,900.630000000001,0.0,1.0
2015-09-14,8.1,8.25,7.65,8.25,8036,180.0,183.333333333333,170.0,183.333333333333,361.62,0.0,1.0
2015-09-15,7.7301,8.34,7.5,8.34,5926,171.78,185.333333333333,166.666666666667,185.333333333333,266.67,0.0,1.0
2015-09-16,7.95,7.98,7.7,7.7,2802,176.666666666667,177.333333333333,171.111111111111,171.111111111111,126.09,0.0,1.0
2015-09-17,7.78,7.87,7.66,7.83,15842,172.888888888889,174.888888888889,170.222222222222,174.0,712.89,0.0,1.0
2015-09-18,7.8,8.1,7.51,7.649,31526,173.333333333333,180.0,166.888888888889,169.977777777778,1418.67,0.0,1.0
2015-09-21,7.25,7.7,7.2,7.7,42038,161.111111111111,171.111111111111,160.0,171.111111111111,1891.71,0.0,1.0
2015-09-22,7.03,7.79,6.91,7.085,25527,156.222222222222,173.111111111111,153.555555555556,157.444444444444,1148.715,0.0,1.0
2015-09-23,7.26,7.44,7.01,7.01,24461,161.333333333333,165.333333333333,155.777777777778,155.777777777778,1100.745,0.0,1.0
2015-09-24,7.03,7.21,6.9001,6.955,11282,156.222222222222,160.222222222222,153.335555555556,154.555555555556,507.690000000001,0.0,1.0
2015-09-25,6.91,7.2,6.91,7.03,19259,153.555555555556,160.0,153.555555555556,156.222222222222,866.654999999998,0.0,1.0
2015-09-28,6.31,7.2,6.31,6.91,20257,140.222222222222,160.0,140.222222222222,153.555555555556,911.565000000001,0.0,1.0
2015-09-29,6.04,6.4,5.505,5.505,29908,134.222222222222,142.222222222222,122.333333333333,122.333333333333,1345.86,0.0,1.0
2015-09-30,6.4,6.5699,6.03,6.03,7019,142.222222222222,145.997777777778,134.0,134.0,315.855000000001,0.0,1.0
2015-10-01,7.51,7.9,6.08,6.08,24838,166.888888888889,175.555555555556,135.111111111111,135.111111111111,1117.71,0.0,1.0
2015-10-02,7.8,7.8,7.16,7.45,11750,173.333333333333,173.333333333333,159.111111111111,165.555555555556,528.750000000001,0.0,1.0
2015-10-05,7.49,7.89,7.4,7.89,3577,166.444444444444,175.333333333333,164.444444444444,175.333333333333,160.965,0.0,1.0
2015-10-06,7.3199,7.3199,7.15,7.15,2337,162.664444444444,162.664444444444,158.888888888889,158.888888888889,105.165,0.0,1.0
2015-10-07,7.0401,7.46,7.03,7.45,9084,156.446666666667,165.777777777778,156.222222222222,165.555555555556,408.779999999999,0.0,1.0
2015-10-08,7.1001,7.15,7.06,7.09,2690,157.78,158.888888888889,156.888888888889,157.555555555556,121.05,0.0,1.0
2015-10-09,7.3799,7.4,6.95,7.2,13280,163.997777777778,164.444444444444,154.444444444444,160.0,597.599999999999,0.0,1.0
2015-10-12,7.3799,7.3799,7.3799,7.3799,6,163.997777777778,163.997777777778,163.997777777778,163.997777777778,0.27,0.0,1.0
2015-10-13,7.88,7.8899,7.0,7.06,16294,175.111111111111,175.331111111111,155.555555555556,156.888888888889,733.23,0.0,1.0
2015-10-14,7.5,7.7,7.48,7.6999,4468,166.666666666667,171.111111111111,166.222222222222,171.108888888889,201.06,0.0,1.0
2015-10-15,7.25,7.25,7.21,7.21,376,161.111111111111,161.111111111111,160.222222222222,160.222222222222,16.92,0.0,1.0
2015-10-16,7.36,7.53,7.09,7.09,7389,163.555555555556,167.333333333333,157.555555555556,157.555555555556,332.504999999999,0.0,1.0
2015-10-19,7.36,7.36,7.36,7.36,42,163.555555555556,163.555555555556,163.555555555556,163.555555555556,1.89,0.0,1.0
2015-10-20,7.3001,7.61,7.3001,7.36,7650,162.224444444444,169.111111111111,162.224444444444,163.555555555556,344.250000000001,0.0,1.0
2015-10-21,7.28,7.45,7.0,7.27,10735,161.777777777778,165.555555555556,155.555555555556,161.555555555556,483.074999999999,0.0,1.0
2015-10-22,6.76,7.0,6.56,7.0,4620,150.222222222222,155.555555555556,145.777777777778,155.555555555556,207.9,0.0,1.0
2015-10-23,6.895,7.15,6.7,7.0,2076,153.222222222222,158.888888888889,148.888888888889,155.555555555556,93.4200000000001,0.0,1.0
2015-10-26,6.7,6.77,6.7,6.7135,2332,148.888888888889,150.444444444444,148.888888888889,149.188888888889,104.94,0.0,1.0
2015-10-27,6.99,7.1,6.9,7.0,12591,155.333333333333,157.777777777778,153.333333333333,155.555555555556,566.595000000001,0.0,1.0
2015-10-28,6.66,6.91,6.612,6.91,2505,148.0,153.555555555556,146.933333333333,153.555555555556,112.725,0.0,1.0
2015-10-29,6.9899,6.9999,6.79,6.8,5698,155.331111111111,155.553333333333,150.888888888889,151.111111111111,256.41,0.0,1.0
2015-10-30,6.9899,6.9899,6.9899,6.9899,0,155.331111111111,155.331111111111,155.331111111111,155.331111111111,0,0.0,1.0
2015-11-02,6.96,6.97,6.73,6.78,802,154.666666666667,154.888888888889,149.555555555556,150.666666666667,36.0899999999999,0.0,1.0
2015-11-03,6.82,6.96,6.7101,6.7101,1800,151.555555555556,154.666666666667,149.113333333333,149.113333333333,80.9999999999998,0.0,1.0
2015-11-04,6.94,7.02,6.78,7.0,1800,154.222222222222,156.0,150.666666666667,155.555555555556,81.0000000000001,0.0,1.0
2015-11-05,7.02,7.02,6.85,6.997,4785,156.0,156.0,152.222222222222,155.488888888889,215.325,0.0,1.0
2015-11-06,6.9,6.9,6.9,6.9,824,153.333333333333,153.333333333333,153.333333333333,153.333333333333,37.0800000000001,0.0,1.0
2015-11-09,6.95,6.98,6.7601,6.85,8080,154.444444444444,155.111111111111,150.224444444444,152.222222222222,363.600000000001,0.0,1.0
2015-11-10,6.95,6.95,6.95,6.95,0,154.444444444444,154.444444444444,154.444444444444,154.444444444444,0,0.0,1.0
2015-11-11,6.82,6.892,6.76,6.78,860,151.555555555556,153.155555555556,150.222222222222,150.666666666667,38.6999999999999,0.0,1.0
2015-11-12,6.85,6.85,6.82,6.82,1310,152.222222222222,152.222222222222,151.555555555556,151.555555555556,58.9500000000001,0.0,1.0
2015-11-13,7.0899,7.0999,6.8,6.8,4923,157.553333333333,157.775555555556,151.111111111111,151.111111111111,221.535,0.0,1.0
2015-11-16,7.0,7.28,6.8625,6.8625,7930,155.555555555556,161.777777777778,152.5,152.5,356.849999999999,0.0,1.0
2015-11-17,7.18,7.18,6.92,6.93,2163,159.555555555556,159.555555555556,153.777777777778,154.0,97.3349999999997,0.0,1.0
2015-11-18,7.15,7.28,6.99,7.01,9963,158.888888888889,161.777777777778,155.333333333333,155.777777777778,448.335,0.0,1.0
2015-11-19,7.44,7.69,6.784,6.784,17991,165.333333333333,170.888888888889,150.755555555556,150.755555555556,809.595000000002,0.0,1.0
2015-11-20,7.27,7.5,7.15,7.5,8103,161.555555555556,166.666666666667,158.888888888889,166.666666666667,364.634999999999,0.0,1.0
2015-11-23,6.87,7.2,6.8,7.16,29473,152.666666666667,160.0,151.111111111111,159.111111111111,1326.285,0.0,1.0
2015-11-24,6.98,6.99,6.75,6.75,3687,155.111111111111,155.333333333333,150.0,150.0,165.915,0.0,1.0
2015-11-25,7.0,7.49,6.8601,6.97,12535,155.555555555556,166.444444444444,152.446666666667,154.888888888889,564.074999999998,0.0,1.0
2015-11-27,7.05,7.1,6.8301,6.8301,4982,156.666666666667,157.777777777778,151.78,151.78,224.19,0.0,1.0
2015-11-30,7.23,7.48,6.89,6.95,99417,160.666666666667,166.222222222222,153.111111111111,154.444444444444,4473.76499999999,0.0,1.0
2015-12-01,7.03,7.19,6.95,7.0101,10749,156.222222222222,159.777777777778,154.444444444444,155.78,483.705000000001,0.0,1.0
2015-12-02,7.02,7.16,6.88,7.16,13052,156.0,159.111111111111,152.888888888889,159.111111111111,587.34,0.0,1.0
2015-12-03,6.95,6.99,6.89,6.97,2082,154.444444444444,155.333333333333,153.111111111111,154.888888888889,93.6900000000003,0.0,1.0
2015-12-04,6.85,6.95,6.75,6.9489,8854,152.222222222222,154.444444444444,150.0,154.42,398.430000000001,0.0,1.0
2015-12-07,6.85,6.94,6.73,6.85,11362,152.222222222222,154.222222222222,149.555555555556,152.222222222222,511.290000000001,0.0,1.0
2015-12-08,6.95,6.95,6.3,6.73,41359,154.444444444444,154.444444444444,140.0,149.555555555556,1861.15500000001,0.0,1.0
2015-12-09,6.58,6.8999,6.2001,6.8999,43483,146.222222222222,153.331111111111,137.78,153.331111111111,1956.735,0.0,1.0
2015-12-10,6.3,6.6,6.25,6.6,970,140.0,146.666666666667,138.888888888889,146.666666666667,43.65,0.0,1.0
2015-12-11,6.01,6.17,6.01,6.16,5455,133.555555555556,137.111111111111,133.555555555556,136.888888888889,245.474999999999,0.0,1.0
2015-12-14,5.85,5.88,5.85,5.88,315,130.0,130.666666666667,130.0,130.666666666667,14.175,0.0,1.0
2015-12-15,6.02,6.5299,5.84,5.84,14800,133.777777777778,145.108888888889,129.777777777778,129.777777777778,665.999999999999,0.0,1.0
2015-12-16,5.71,5.74,5.7,5.73,3600,126.888888888889,127.555555555556,126.666666666667,127.333333333333,162,0.0,1.0
2015-12-17,5.4,5.51,5.4,5.51,1102,120.0,122.444444444444,120.0,122.444444444444,49.59,0.0,1.0
2015-12-18,5.55,5.55,5.45,5.45,510,123.333333333333,123.333333333333,121.111111111111,121.111111111111,22.9500000000001,0.0,1.0
2015-12-21,5.63,5.9799,5.56,5.6,8036,125.111111111111,132.886666666667,123.555555555556,124.444444444444,361.62,0.0,1.0
2015-12-22,5.53,5.86,5.46,5.58,4462,122.888888888889,130.222222222222,121.333333333333,124.0,200.79,0.0,1.0
2015-12-23,5.52,5.94,5.3,5.3,7007,122.666666666667,132.0,117.777777777778,117.777777777778,315.314999999999,0.0,1.0
2015-12-24,5.487,5.77,5.22,5.45,20236,121.933333333333,128.222222222222,116.0,121.111111111111,910.620000000003,0.0,1.0
2015-12-28,5.2545,5.45,5.21,5.33,5131,116.766666666667,121.111111111111,115.777777777778,118.444444444444,230.894999999999,0.0,1.0
2015-12-29,5.24,5.9,5.16,5.9,7679,116.444444444444,131.111111111111,114.666666666667,131.111111111111,345.555000000001,0.0,1.0
2015-12-30,5.22,5.2791,5.21,5.21,2200,116.0,117.313333333333,115.777777777778,115.777777777778,99,0.0,1.0
2015-12-31,5.005,5.2,4.76,5.2,10010,111.222222222222,115.555555555556,105.777777777778,115.555555555556,450.450000000001,0.0,1.0
2016-01-04,4.97,4.97,4.7,4.7001,6612,110.444444444444,110.444444444444,104.444444444444,104.446666666667,297.540000000001,0.0,1.0
2016-01-05,4.96,4.96,4.9483,4.96,2980,110.222222222222,110.222222222222,109.962222222222,110.222222222222,134.1,0.0,1.0
2016-01-06,5.17,5.33,4.9,5.3,13856,114.888888888889,118.444444444444,108.888888888889,117.777777777778,623.519999999999,0.0,1.0
2016-01-07,5.15,5.32,5.001,5.0015,5331,114.444444444444,118.222222222222,111.133333333333,111.144444444444,239.895000000001,0.0,1.0
2016-01-08,5.01,5.2989,5.0,5.19,2754,111.333333333333,117.753333333333,111.111111111111,115.333333333333,123.93,0.0,1.0
2016-01-11,5.1758,5.22,5.0,5.22,580,115.017777777778,116.0,111.111111111111,116.0,26.1,0.0,1.0
2016-01-12,5.1595,5.1595,5.05,5.1,2530,114.655555555556,114.655555555556,112.222222222222,113.333333333333,113.85,0.0,1.0
2016-01-13,4.85,5.08,4.8,5.08,3395,107.777777777778,112.888888888889,106.666666666667,112.888888888889,152.775,0.0,1.0
2016-01-14,4.41,5.0,4.38,5.0,10762,98.0,111.111111111111,97.3333333333333,111.111111111111,484.29,0.0,1.0
2016-01-15,4.25,4.9,4.17,4.9,2992,94.4444444444444,108.888888888889,92.6666666666667,108.888888888889,134.64,0.0,1.0
2016-01-19,4.8162,4.91,4.25,4.39,17033,107.026666666667,109.111111111111,94.4444444444444,97.5555555555555,766.484999999998,0.0,1.0
2016-01-20,4.68,5.0899,4.2,4.2,11667,104.0,113.108888888889,93.3333333333333,93.3333333333333,525.015,0.0,1.0
2016-01-21,5.05,5.3,4.92,4.92,7930,112.222222222222,117.777777777778,109.333333333333,109.333333333333,356.850000000001,0.0,1.0
2016-01-22,5.44,5.46,5.04,5.06,4948,120.888888888889,121.333333333333,112.0,112.444444444444,222.66,0.0,1.0
2016-01-25,5.6,5.81,5.46,5.46,7130,124.444444444444,129.111111111111,121.333333333333,121.333333333333,320.850000000001,0.0,1.0
2016-01-26,5.26,5.5,5.01,5.39,1157,116.888888888889,122.222222222222,111.333333333333,119.777777777778,52.0649999999999,0.0,1.0
2016-01-27,5.59,5.82,5.31,5.4,9821,124.222222222222,129.333333333333,118.0,120.0,441.945000000001,0.0,1.0
2016-01-28,5.9,6.0,5.68,5.86,14745,131.111111111111,133.333333333333,126.222222222222,130.222222222222,663.525000000001,0.0,1.0
2016-01-29,5.96,6.2,5.89,6.0,16551,132.444444444444,137.777777777778,130.888888888889,133.333333333333,744.795000000002,0.0,1.0
2016-02-01,6.07,6.07,5.89,6.07,5575,134.888888888889,134.888888888889,130.888888888889,134.888888888889,250.875,0.0,1.0
2016-02-02,6.01,6.2,5.5,5.929,29765,133.555555555556,137.777777777778,122.222222222222,131.755555555556,1339.425,0.0,1.0
2016-02-03,6.0,6.0,6.0,6.0,104,133.333333333333,133.333333333333,133.333333333333,133.333333333333,4.68000000000001,0.0,1.0
2016-02-04,5.94,6.0,5.28,5.44,25802,132.0,133.333333333333,117.333333333333,120.888888888889,1161.09,0.0,1.0
2016-02-05,5.94,5.94,5.94,5.94,0,132.0,132.0,132.0,132.0,0,0.0,1.0
2016-02-08,5.85,5.9,5.4,5.4015,4651,130.0,131.111111111111,120.0,120.033333333333,209.295,0.0,1.0
2016-02-09,5.01,5.47,5.01,5.47,4266,111.333333333333,121.555555555556,111.333333333333,121.555555555556,191.970000000001,0.0,1.0
2016-02-10,5.6299,5.95,5.59,5.59,1835,125.108888888889,132.222222222222,124.222222222222,124.222222222222,82.5749999999999,0.0,1.0
2016-02-11,4.96,5.51,4.8,5.22,20306,110.222222222222,122.444444444444,106.666666666667,116.0,913.770000000002,0.0,1.0
2016-02-12,5.7524,5.9999,4.9,4.9005,22017,127.831111111111,133.331111111111,108.888888888889,108.9,990.765000000001,0.0,1.0
2016-02-16,4.9,5.2,4.89,5.15,18592,108.888888888889,115.555555555556,108.666666666667,114.444444444444,836.639999999999,0.0,1.0
2016-02-17,4.9818,5.13,4.81,4.83,4928,110.706666666667,114.0,106.888888888889,107.333333333333,221.759999999999,0.0,1.0
2016-02-18,4.79,4.99,4.79,4.8496,3741,106.444444444444,110.888888888889,106.444444444444,107.768888888889,168.345000000001,0.0,1.0
2016-02-19,4.79,4.79,4.79,4.79,0,106.444444444444,106.444444444444,106.444444444444,106.444444444444,0,0.0,1.0
2016-02-22,5.0,5.05,4.91,4.95,2497,111.111111111111,112.222222222222,109.111111111111,110.0,112.365,0.0,1.0
2016-02-23,4.78,4.98,4.78,4.89,635,106.222222222222,110.666666666667,106.222222222222,108.666666666667,28.5750000000001,0.0,1.0
2016-02-24,4.73,4.87,4.7,4.87,1624,105.111111111111,108.222222222222,104.444444444444,108.222222222222,73.0800000000001,0.0,1.0
2016-02-25,4.7,4.84,4.68,4.8,4006,104.444444444444,107.555555555556,104.0,106.666666666667,180.270000000001,0.0,1.0
2016-02-26,4.6201,4.94,4.6,4.78,2235,102.668888888889,109.777777777778,102.222222222222,106.222222222222,100.575,0.0,1.0
2016-02-29,4.52,4.52,4.2,4.48,20168,100.444444444444,100.444444444444,93.3333333333333,99.5555555555556,907.560000000004,0.0,1.0
2016-03-01,4.57,4.76,4.5,4.5,6191,101.555555555556,105.777777777778,100.0,100.0,278.594999999999,0.0,1.0
2016-03-02,4.57,4.57,4.57,4.57,0,101.555555555556,101.555555555556,101.555555555556,101.555555555556,0,0.0,1.0
2016-03-03,4.65,4.76,4.43,4.76,1539,103.333333333333,105.777777777778,98.4444444444444,105.777777777778,69.2550000000002,0.0,1.0
2016-03-04,4.58,4.61,4.34,4.34,2763,101.777777777778,102.444444444444,96.4444444444444,96.4444444444444,124.335,0.0,1.0
2016-03-07,4.64,4.75,4.62,4.62,870,103.111111111111,105.555555555556,102.666666666667,102.666666666667,39.15,0.0,1.0
2016-03-08,4.5,4.67,4.36,4.63,4494,100.0,103.777777777778,96.8888888888889,102.888888888889,202.23,0.0,1.0
2016-03-09,4.5,4.5,4.5,4.5,0,100.0,100.0,100.0,100.0,0,0.0,1.0
2016-03-10,4.71,4.75,4.71,4.75,256,104.666666666667,105.555555555556,104.666666666667,105.555555555556,11.52,0.0,1.0
2016-03-11,4.86,4.94,4.5,4.85,2318,108.0,109.777777777778,100.0,107.777777777778,104.31,0.0,1.0
2016-03-14,4.79,4.79,4.79,4.79,253,106.444444444444,106.444444444444,106.444444444444,106.444444444444,11.385,0.0,1.0
2016-03-15,4.7362,4.79,4.7362,4.79,1000,105.248888888889,106.444444444444,105.248888888889,106.444444444444,45,0.0,1.0
2016-03-16,4.7,4.8,4.7,4.8,641,104.444444444444,106.666666666667,104.444444444444,106.666666666667,28.8450000000001,0.0,1.0
2016-03-17,4.57,4.7,4.57,4.7,2552,101.555555555556,104.444444444444,101.555555555556,104.444444444444,114.84,0.0,1.0
2016-03-18,4.54,4.7,4.27,4.66,23984,100.888888888889,104.444444444444,94.8888888888889,103.555555555556,1079.28,0.0,1.0
2016-03-21,4.64,4.69,4.35,4.62,5920,103.111111111111,104.222222222222,96.6666666666666,102.666666666667,266.4,0.0,1.0
2016-03-22,4.36,4.6,4.17,4.5999,43687,96.8888888888889,102.222222222222,92.6666666666667,102.22,1965.915,0.0,1.0
2016-03-23,4.2634,4.57,4.1901,4.36,11229,94.7422222222222,101.555555555556,93.1133333333333,96.8888888888889,505.305,0.0,1.0
2016-03-24,4.29,4.51,4.25,4.51,1344,95.3333333333333,100.222222222222,94.4444444444444,100.222222222222,60.48,0.0,1.0
2016-03-28,4.2214,4.3,4.21,4.3,1439,93.8088888888889,95.5555555555555,93.5555555555555,95.5555555555555,64.755,0.0,1.0
2016-03-29,4.01,4.3061,4.01,4.21,5261,89.1111111111111,95.6911111111111,89.1111111111111,93.5555555555555,236.745,0.0,1.0
2016-03-30,4.244,4.244,4.05,4.11,1038,94.3111111111111,94.3111111111111,90.0,91.3333333333333,46.71,0.0,1.0
2016-03-31,4.1,4.35,3.8251,4.35,4372,91.1111111111111,96.6666666666666,85.0022222222222,96.6666666666666,196.74,0.0,1.0
2016-04-01,4.24,4.24,4.01,4.01,1128,94.2222222222222,94.2222222222222,89.1111111111111,89.1111111111111,50.76,0.0,1.0
2016-04-04,4.305,4.31,4.1,4.2,3051,95.6666666666666,95.7777777777778,91.1111111111111,93.3333333333333,137.295,0.0,1.0
2016-04-05,4.09,4.3,3.91,4.3,5563,90.8888888888889,95.5555555555555,86.8888888888889,95.5555555555555,250.335,0.0,1.0
2016-04-06,4.12,4.3,4.1,4.13,4201,91.5555555555555,95.5555555555555,91.1111111111111,91.7777777777778,189.045,0.0,1.0
2016-04-07,4.19,4.29,3.9,4.123,4965,93.1111111111111,95.3333333333333,86.6666666666667,91.6222222222222,223.425,0.0,1.0
2016-04-08,3.9,4.17,3.8101,4.1,4224,86.6666666666667,92.6666666666667,84.6688888888889,91.1111111111111,190.08,0.0,1.0
2016-04-11,3.93,4.197,3.87,3.92,2973,87.3333333333333,93.2666666666667,86.0,87.1111111111111,133.785,0.0,1.0
2016-04-12,4.09,4.1,3.75,3.93,17524,90.8888888888889,91.1111111111111,83.3333333333333,87.3333333333333,788.58,0.0,1.0
2016-04-13,4.2,4.2,3.9999,4.07,5214,93.3333333333333,93.3333333333333,88.8866666666667,90.4444444444444,234.63,0.0,1.0
2016-04-14,4.16,4.17,4.06,4.12,1211,92.4444444444444,92.6666666666667,90.2222222222222,91.5555555555555,54.495,0.0,1.0
2016-04-15,4.1,4.1,4.1,4.1,966,91.1111111111111,91.1111111111111,91.1111111111111,91.1111111111111,43.47,0.0,1.0
2016-04-18,4.1,4.18,4.1,4.1,2694,91.1111111111111,92.8888888888889,91.1111111111111,91.1111111111111,121.23,0.0,1.0
2016-04-19,4.15,4.16,4.0201,4.0201,775,92.2222222222222,92.4444444444444,89.3355555555555,89.3355555555555,34.875,0.0,1.0
2016-04-20,4.15,4.15,4.15,4.15,0,92.2222222222222,92.2222222222222,92.2222222222222,92.2222222222222,0,0.0,1.0
2016-04-21,4.09,4.17,4.0001,4.05,5025,90.8888888888889,92.6666666666667,88.8911111111111,90.0,226.125,0.0,1.0
2016-04-22,4.1,4.1,4.08,4.08,329,91.1111111111111,91.1111111111111,90.6666666666667,90.6666666666667,14.805,0.0,1.0
2016-04-25,4.1,4.1,4.1,4.1,809,91.1111111111111,91.1111111111111,91.1111111111111,91.1111111111111,36.405,0.0,1.0
2016-04-26,4.165,4.17,4.1,4.1,2884,92.5555555555555,92.6666666666667,91.1111111111111,91.1111111111111,129.78,0.0,1.0
2016-04-27,4.02,4.18,4.02,4.13,5441,89.3333333333333,92.8888888888889,89.3333333333333,91.7777777777778,244.845,0.0,1.0
2016-04-28,4.34,4.58,4.1,4.1,19769,96.4444444444444,101.777777777778,91.1111111111111,91.1111111111111,889.605,0.0,1.0
2016-04-29,4.1,4.53,4.05,4.41,117160,91.1111111111111,100.666666666667,90.0,98.0,5272.2,0.0,1.0
2016-05-02,4.07,4.18,4.0,4.16,2174,90.4444444444444,92.8888888888889,88.8888888888889,92.4444444444444,97.8300000000001,0.0,1.0
2016-05-03,4.26,4.27,4.07,4.09,5446,94.6666666666667,94.8888888888889,90.4444444444444,90.8888888888889,245.07,0.0,1.0
2016-05-04,4.2,4.3492,4.11,4.2,5724,93.3333333333333,96.6488888888889,91.3333333333333,93.3333333333333,257.58,0.0,1.0
2016-05-05,4.2,4.2,4.2,4.2,0,93.3333333333333,93.3333333333333,93.3333333333333,93.3333333333333,0,0.0,1.0
2016-05-06,3.98,4.04,3.82,4.03,18045,88.4444444444444,89.7777777777778,84.8888888888889,89.5555555555556,812.025,0.0,1.0
2016-05-09,3.8,3.95,3.8,3.8101,6296,84.4444444444444,87.7777777777778,84.4444444444444,84.6688888888889,283.32,0.0,1.0
2016-05-10,3.8,3.8,3.8,3.8,0,84.4444444444444,84.4444444444444,84.4444444444444,84.4444444444444,0,0.0,1.0
2016-05-11,3.6098,4.025,3.55,3.83,22081,80.2177777777778,89.4444444444444,78.8888888888889,85.1111111111111,993.645,0.0,1.0
2016-05-12,3.38,3.76,3.126,3.53,24882,75.1111111111111,83.5555555555555,69.4666666666667,78.4444444444444,1119.69,0.0,1.0
2016-05-13,3.19,3.3899,3.11,3.3899,28240,70.8888888888889,75.3311111111111,69.1111111111111,75.3311111111111,1270.8,0.0,1.0
2016-05-16,3.37,3.45,3.1902,3.1902,20930,74.8888888888889,76.6666666666667,70.8933333333333,70.8933333333333,941.85,0.0,1.0
2016-05-17,3.75,3.76,3.2,3.4,55867,83.3333333333333,83.5555555555555,71.1111111111111,75.5555555555555,2514.015,0.0,1.0
2016-05-18,4.1499,4.35,3.47,3.78,103607,92.22,96.6666666666666,77.1111111111111,84.0,4662.315,0.0,1.0
2016-05-19,3.75,4.1,3.6,4.1,9810,83.3333333333333,91.1111111111111,80.0,91.1111111111111,441.45,0.0,1.0
2016-05-20,3.57,3.81,3.57,3.79,3545,79.3333333333333,84.6666666666667,79.3333333333333,84.2222222222222,159.525,0.0,1.0
2016-05-23,3.58,3.75,3.3301,3.58,5576,79.5555555555555,83.3333333333333,74.0022222222222,79.5555555555555,250.92,0.0,1.0
2016-05-24,3.74,4.0,3.5,3.5,15263,83.1111111111111,88.8888888888889,77.7777777777778,77.7777777777778,686.835,0.0,1.0
2016-05-25,3.56,3.8999,3.361,3.361,2987,79.1111111111111,86.6644444444444,74.6888888888889,74.6888888888889,134.415,0.0,1.0
2016-05-26,3.95,3.9699,3.45,3.56,25047,87.7777777777778,88.22,76.6666666666667,79.1111111111111,1127.115,0.0,1.0
2016-05-27,3.49,3.964,3.33,3.65,106865,77.5555555555556,88.0888888888889,74.0,81.1111111111111,4808.925,0.0,1.0
2016-05-31,3.31,4.0499,3.31,3.6899,190010,73.5555555555555,89.9977777777778,73.5555555555555,81.9977777777778,8550.45000000001,0.0,1.0
2016-06-01,3.55,3.9668,3.33,3.38,69815,78.8888888888889,88.1511111111111,74.0,75.1111111111111,3141.675,0.0,1.0
2016-06-02,3.92,3.9999,3.56,3.9,31424,87.1111111111111,88.8866666666667,79.1111111111111,86.6666666666667,1414.08,0.0,1.0
2016-06-03,4.15,4.35,3.687,3.93,114445,92.2222222222222,96.6666666666666,81.9333333333333,87.3333333333333,5150.025,0.0,1.0
2016-06-06,4.18,4.48,4.03,4.29,45116,92.8888888888889,99.5555555555556,89.5555555555556,95.3333333333333,2030.22,0.0,1.0
2016-06-07,4.1,4.25,3.845,4.05,12791,91.1111111111111,94.4444444444444,85.4444444444444,90.0,575.595,0.0,1.0
2016-06-08,3.97,4.1,3.797,4.09,30573,88.2222222222222,91.1111111111111,84.3777777777778,90.8888888888889,1375.785,0.0,1.0
2016-06-09,4.1,4.4999,3.83,3.9005,14559,91.1111111111111,99.9977777777778,85.1111111111111,86.6777777777778,655.155,0.0,1.0
2016-06-10,4.3499,4.3499,3.58,3.7,11317,96.6644444444444,96.6644444444444,79.5555555555555,82.2222222222222,509.265,0.0,1.0
2016-06-13,3.91,4.3,3.89,4.3,5876,86.8888888888889,95.5555555555555,86.4444444444444,95.5555555555555,264.42,0.0,1.0
2016-06-14,3.9799,4.1,3.91,4.1,3492,88.4422222222222,91.1111111111111,86.8888888888889,91.1111111111111,157.14,0.0,1.0
2016-06-15,3.66,3.91,3.66,3.9,19420,81.3333333333333,86.8888888888889,81.3333333333333,86.6666666666667,873.9,0.0,1.0
2016-06-16,3.785,3.785,3.785,3.785,1030,84.1111111111111,84.1111111111111,84.1111111111111,84.1111111111111,46.35,0.0,1.0
2016-06-17,3.66,3.73,3.65,3.73,5890,81.3333333333333,82.8888888888889,81.1111111111111,82.8888888888889,265.05,0.0,1.0
2016-06-20,3.51,3.98,3.46,3.98,11004,78.0,88.4444444444444,76.8888888888889,88.4444444444444,495.18,0.0,1.0
2016-06-21,3.7,3.81,3.6989,3.8,15070,82.2222222222222,84.6666666666667,82.1977777777778,84.4444444444444,678.15,0.0,1.0
2016-06-22,3.8,3.8,3.61,3.61,800,84.4444444444444,84.4444444444444,80.2222222222222,80.2222222222222,36,0.0,1.0
2016-06-23,3.99,4.0,3.62,3.62,16438,88.6666666666667,88.8888888888889,80.4444444444444,80.4444444444444,739.71,0.0,1.0
2016-06-24,3.73,4.0,3.49,3.6,29175,82.8888888888889,88.8888888888889,77.5555555555556,80.0,1312.875,0.0,1.0
2016-06-27,3.53,3.6,3.45,3.6,3200,78.4444444444444,80.0,76.6666666666667,80.0,144,0.0,1.0
2016-06-28,3.59,3.59,3.59,3.59,200,79.7777777777778,79.7777777777778,79.7777777777778,79.7777777777778,9,0.0,1.0
2016-06-29,3.78,3.9699,3.5401,3.5401,8900,84.0,88.22,78.6688888888889,78.6688888888889,400.5,0.0,1.0
2016-06-30,3.65,3.8199,3.65,3.8199,2900,81.1111111111111,84.8866666666667,81.1111111111111,84.8866666666667,130.5,0.0,1.0
2016-07-01,3.65,3.65,3.65,3.65,0,81.1111111111111,81.1111111111111,81.1111111111111,81.1111111111111,0,0.0,1.0
2016-07-05,3.813,3.98,3.71,3.75,3709,84.7333333333333,88.4444444444444,82.4444444444444,83.3333333333333,166.905,0.0,1.0
2016-07-06,3.7901,3.7967,3.79,3.79,2100,84.2244444444444,84.3711111111111,84.2222222222222,84.2222222222222,94.5,0.0,1.0
2016-07-07,3.6493,3.6493,3.6493,3.6493,721,81.0955555555555,81.0955555555555,81.0955555555555,81.0955555555555,32.445,0.0,1.0
2016-07-08,3.77,4.0,3.7,3.7499,16250,83.7777777777778,88.8888888888889,82.2222222222222,83.3311111111111,731.25,0.0,1.0
2016-07-11,3.58,3.85,3.54,3.6,13550,79.5555555555555,85.5555555555555,78.6666666666667,80.0,609.75,0.0,1.0
2016-07-12,3.62,3.7399,3.62,3.73,1200,80.4444444444444,83.1088888888889,80.4444444444444,82.8888888888889,54,0.0,1.0
2016-07-13,3.57,3.7,3.57,3.6,1387,79.3333333333333,82.2222222222222,79.3333333333333,80.0,62.415,0.0,1.0
2016-07-14,3.54,3.6,3.405,3.58,9285,78.6666666666667,80.0,75.6666666666667,79.5555555555555,417.825,0.0,1.0
2016-07-15,3.54,3.54,3.54,3.54,11,78.6666666666667,78.6666666666667,78.6666666666667,78.6666666666667,0.495,0.0,1.0
2016-07-18,3.7099,3.7099,3.54,3.7099,1000,82.4422222222222,82.4422222222222,78.6666666666667,82.4422222222222,45,0.0,1.0
2016-07-19,3.7899,3.7899,3.56,3.61,621,84.22,84.22,79.1111111111111,80.2222222222222,27.945,0.0,1.0
2016-07-20,3.53,3.59,3.35,3.59,20560,78.4444444444444,79.7777777777778,74.4444444444444,79.7777777777778,925.200000000001,0.0,1.0
2016-07-21,3.38,3.56,3.19,3.5,17704,75.1111111111111,79.1111111111111,70.8888888888889,77.7777777777778,796.68,0.0,1.0
2016-07-22,3.35,3.42,3.23,3.42,12093,74.4444444444444,76.0,71.7777777777778,76.0,544.185,0.0,1.0
2016-07-25,3.47,3.4999,3.25,3.25,1400,77.1111111111111,77.7755555555555,72.2222222222222,72.2222222222222,63,0.0,1.0
2016-07-26,3.3001,3.4,3.22,3.4,5640,73.3355555555555,75.5555555555555,71.5555555555556,75.5555555555555,253.8,0.0,1.0
2016-07-27,3.34,3.36,3.14,3.17,31800,74.2222222222222,74.6666666666667,69.7777777777778,70.4444444444444,1431,0.0,1.0
2016-07-28,3.4199,3.4299,3.2,3.33,23161,75.9977777777778,76.22,71.1111111111111,74.0,1042.245,0.0,1.0
2016-07-29,3.4099,3.4399,3.1,3.201,22952,75.7755555555555,76.4422222222222,68.8888888888889,71.1333333333333,1032.84,0.0,1.0
2016-08-01,3.17,3.37,3.15,3.37,4154,70.4444444444444,74.8888888888889,70.0,74.8888888888889,186.93,0.0,1.0
2016-08-02,3.49,3.5,3.18,3.18,15555,77.5555555555556,77.7777777777778,70.6666666666667,70.6666666666667,699.975,0.0,1.0
2016-08-03,3.5899,3.6099,3.4,3.4999,27883,79.7755555555555,80.22,75.5555555555555,77.7755555555555,1254.735,0.0,1.0
2016-08-04,3.28,3.62,3.27,3.5,31731,72.8888888888889,80.4444444444444,72.6666666666667,77.7777777777778,1427.895,0.0,1.0
2016-08-05,3.57,3.58,3.33,3.33,11741,79.3333333333333,79.5555555555555,74.0,74.0,528.345,0.0,1.0
2016-08-08,3.6,3.6,3.21,3.35,35493,80.0,80.0,71.3333333333333,74.4444444444444,1597.185,0.0,1.0
2016-08-09,3.4,3.595,3.32,3.57,3590,75.5555555555555,79.8888888888889,73.7777777777778,79.3333333333333,161.55,0.0,1.0
2016-08-10,3.5,3.5399,3.32,3.38,19593,77.7777777777778,78.6644444444444,73.7777777777778,75.1111111111111,881.685,0.0,1.0
2016-08-11,3.38,3.48,3.33,3.33,20855,75.1111111111111,77.3333333333333,74.0,74.0,938.475,0.0,1.0
2016-08-12,3.32,3.47,3.3,3.47,21874,73.7777777777778,77.1111111111111,73.3333333333333,77.1111111111111,984.33,0.0,1.0
2016-08-15,3.3,3.44,3.3,3.33,25415,73.3333333333333,76.4444444444444,73.3333333333333,74.0,1143.675,0.0,1.0
2016-08-16,3.13,3.4,3.02,3.3001,71329,69.5555555555555,75.5555555555555,67.1111111111111,73.3355555555555,3209.805,0.0,1.0
2016-08-17,3.39,3.39,3.1,3.14,60043,75.3333333333333,75.3333333333333,68.8888888888889,69.7777777777778,2701.935,0.0,1.0
2016-08-18,3.35,3.4,3.21,3.3901,7335,74.4444444444444,75.5555555555555,71.3333333333333,75.3355555555555,330.075,0.0,1.0
2016-08-19,3.5,3.52,3.3,3.34,82402,77.7777777777778,78.2222222222222,73.3333333333333,74.2222222222222,3708.09,0.0,1.0
2016-08-22,3.51,3.51,3.4,3.41,84370,78.0,78.0,75.5555555555555,75.7777777777778,3796.65,0.0,1.0
2016-08-23,4.19,4.49,3.4,3.4,179772,93.1111111111111,99.7777777777778,75.5555555555555,75.5555555555555,8089.74,0.0,1.0
2016-08-24,3.41,4.2,3.4,4.2,143167,75.7777777777778,93.3333333333333,75.5555555555555,93.3333333333333,6442.515,0.0,1.0
2016-08-25,3.52,3.7,3.51,3.51,192635,78.2222222222222,82.2222222222222,78.0,78.0,8668.575,0.0,1.0
2016-08-26,3.52,3.96,3.41,3.96,240238,78.2222222222222,88.0,75.7777777777778,88.0,10810.71,0.0,1.0
2016-08-29,3.66,3.66,3.4,3.65,21368,81.3333333333333,81.3333333333333,75.5555555555555,81.1111111111111,961.56,0.0,1.0
2016-08-30,3.71,3.71,3.51,3.64,20600,82.4444444444444,82.4444444444444,78.0,80.8888888888889,927.000000000001,0.0,1.0
2016-08-31,3.89,3.89,3.46,3.51,70289,86.4444444444444,86.4444444444444,76.8888888888889,78.0,3163.005,0.0,1.0
2016-09-01,4.08,4.11,3.55,3.8,105260,90.6666666666667,91.3333333333333,78.8888888888889,84.4444444444444,4736.7,0.0,1.0
2016-09-02,3.94,3.99,3.733,3.99,29423,87.5555555555555,88.6666666666667,82.9555555555555,88.6666666666667,1324.035,0.0,1.0
2016-09-06,4.63,4.82,3.7583,3.7583,124035,102.888888888889,107.111111111111,83.5177777777778,83.5177777777778,5581.57499999999,0.0,1.0
2016-09-07,5.1,5.1,4.02,4.5,190785,113.333333333333,113.333333333333,89.3333333333333,100.0,8585.32500000002,0.0,1.0
2016-09-08,5.99,6.0,4.5,4.9,574534,133.111111111111,133.333333333333,100.0,108.888888888889,25854.03,0.0,1.0
2016-09-09,5.5,5.52,5.21,5.49,135466,122.222222222222,122.666666666667,115.777777777778,122.0,6095.97000000001,0.0,1.0
2016-09-12,5.18,5.33,5.0,5.26,52248,115.111111111111,118.444444444444,111.111111111111,116.888888888889,2351.16,0.0,1.0
2016-09-13,4.89,5.1995,4.88,5.11,18769,108.666666666667,115.544444444444,108.444444444444,113.555555555556,844.604999999997,0.0,1.0
2016-09-14,4.52,4.7,4.311,4.7,31053,100.444444444444,104.444444444444,95.8,104.444444444444,1397.38500000001,0.0,1.0
2016-09-15,4.36,4.5,4.128,4.46,37756,96.8888888888889,100.0,91.7333333333333,99.1111111111111,1699.02,0.0,1.0
2016-09-16,4.24,4.3599,4.15,4.15,27102,94.2222222222222,96.8866666666666,92.2222222222222,92.2222222222222,1219.59,0.0,1.0
2016-09-19,4.2201,4.38,4.1225,4.15,21619,93.78,97.3333333333333,91.6111111111111,92.2222222222222,972.855,0.0,1.0
2016-09-20,4.17,4.35,4.17,4.24,65592,92.6666666666667,96.6666666666666,92.6666666666667,94.2222222222222,2951.64,0.0,1.0
2016-09-21,4.27,4.27,4.15,4.22,30629,94.8888888888889,94.8888888888889,92.2222222222222,93.7777777777778,1378.305,0.0,1.0
2016-09-22,4.15,4.23,4.15,4.21,15910,92.2222222222222,94.0,92.2222222222222,93.5555555555555,715.95,0.0,1.0
2016-09-23,4.07,4.13,4.05,4.1,32683,90.4444444444444,91.7777777777778,90.0,91.1111111111111,1470.735,0.0,1.0
2016-09-26,3.9,4.06,3.9,4.06,15255,86.6666666666667,90.2222222222222,86.6666666666667,90.2222222222222,686.475,0.0,1.0
2016-09-27,3.8899,3.92,3.83,3.9167,3183,86.4422222222222,87.1111111111111,85.1111111111111,87.0377777777778,143.235,0.0,1.0
2016-09-28,3.96,4.0,3.9245,3.9299,5420,88.0,88.8888888888889,87.2111111111111,87.3311111111111,243.9,0.0,1.0
2016-09-29,3.91,3.96,3.91,3.959,24671,86.8888888888889,88.0,86.8888888888889,87.9777777777778,1110.195,0.0,1.0
2016-09-30,3.98,4.04,3.92,3.92,262225,88.4444444444444,89.7777777777778,87.1111111111111,87.1111111111111,11800.125,0.0,1.0
2016-10-03,3.9,4.0,3.87,4.0,9888,86.6666666666667,88.8888888888889,86.0,88.8888888888889,444.96,0.0,1.0
2016-10-04,3.9,3.9,3.88,3.9,2300,86.6666666666667,86.6666666666667,86.2222222222222,86.6666666666667,103.5,0.0,1.0
2016-10-05,3.8601,3.9,3.8601,3.9,3400,85.78,86.6666666666667,85.78,86.6666666666667,153,0.0,1.0
2016-10-06,3.88,3.88,3.84,3.85,3430,86.2222222222222,86.2222222222222,85.3333333333333,85.5555555555555,154.35,0.0,1.0
2016-10-07,3.88,3.9,3.88,3.88,1348,86.2222222222222,86.6666666666667,86.2222222222222,86.2222222222222,60.66,0.0,1.0
2016-10-10,3.87,3.88,3.81,3.88,5550,86.0,86.2222222222222,84.6666666666667,86.2222222222222,249.75,0.0,1.0
2016-10-11,3.85,3.85,3.81,3.81,2000,85.5555555555555,85.5555555555555,84.6666666666667,84.6666666666667,90.0000000000001,0.0,1.0
2016-10-12,3.88,3.88,3.85,3.85,500,86.2222222222222,86.2222222222222,85.5555555555555,85.5555555555555,22.5,0.0,1.0
2016-10-13,3.83,3.86,3.81,3.81,2700,85.1111111111111,85.7777777777778,84.6666666666667,84.6666666666667,121.5,0.0,1.0
2016-10-14,3.88,3.88,3.64,3.88,6971,86.2222222222222,86.2222222222222,80.8888888888889,86.2222222222222,313.695,0.0,1.0
2016-10-17,3.79,3.79,3.6269,3.6269,1424,84.2222222222222,84.2222222222222,80.5977777777778,80.5977777777778,64.08,0.0,1.0
2016-10-18,3.79,3.79,3.79,3.79,0,84.2222222222222,84.2222222222222,84.2222222222222,84.2222222222222,0,0.0,1.0
2016-10-19,3.79,3.79,3.79,3.79,0,84.2222222222222,84.2222222222222,84.2222222222222,84.2222222222222,0,0.0,1.0
2016-10-20,3.64,3.682,3.64,3.6782,8700,80.8888888888889,81.8222222222222,80.8888888888889,81.7377777777778,391.5,0.0,1.0
2016-10-21,3.64,3.64,3.64,3.64,28,80.8888888888889,80.8888888888889,80.8888888888889,80.8888888888889,1.26,0.0,1.0
2016-10-24,3.67,3.715,3.64,3.6601,8830,81.5555555555555,82.5555555555555,80.8888888888889,81.3355555555555,397.35,0.0,1.0
2016-10-25,3.67,3.67,3.67,3.67,24,81.5555555555555,81.5555555555555,81.5555555555555,81.5555555555555,1.08,0.0,1.0
2016-10-26,3.67,3.67,3.67,3.67,0,81.5555555555555,81.5555555555555,81.5555555555555,81.5555555555555,0,0.0,1.0
2016-10-27,3.7,3.7,3.63,3.63,524,82.2222222222222,82.2222222222222,80.6666666666667,80.6666666666667,23.58,0.0,1.0
2016-10-28,3.83,3.83,3.78,3.78,797,85.1111111111111,85.1111111111111,84.0,84.0,35.865,0.0,1.0
2016-10-31,3.73,3.78,3.73,3.78,1800,82.8888888888889,84.0,82.8888888888889,84.0,81,0.0,1.0
2016-11-01,3.76,3.76,3.76,3.76,122,83.5555555555555,83.5555555555555,83.5555555555555,83.5555555555555,5.49,0.0,1.0
2016-11-02,3.7,3.7405,3.7,3.7057,1211,82.2222222222222,83.1222222222222,82.2222222222222,82.3488888888889,54.495,0.0,1.0
2016-11-03,3.72,3.72,3.7,3.7,2583,82.6666666666667,82.6666666666667,82.2222222222222,82.2222222222222,116.235,0.0,1.0
2016-11-04,3.72,3.72,3.72,3.72,35,82.6666666666667,82.6666666666667,82.6666666666667,82.6666666666667,1.575,0.0,1.0
2016-11-07,3.8,3.8,3.8,3.8,100,84.4444444444444,84.4444444444444,84.4444444444444,84.4444444444444,4.5,0.0,1.0
2016-11-08,3.8,3.8,3.8,3.8,100,84.4444444444444,84.4444444444444,84.4444444444444,84.4444444444444,4.5,0.0,1.0
2016-11-09,3.7,3.718,3.7,3.7,2146,82.2222222222222,82.6222222222222,82.2222222222222,82.2222222222222,96.57,0.0,1.0
2016-11-10,3.6,3.98,3.6,3.74,43792,80.0,88.4444444444444,80.0,83.1111111111111,1970.64,0.0,1.0
2016-11-11,3.7,3.7,3.7,3.7,1380,82.2222222222222,82.2222222222222,82.2222222222222,82.2222222222222,62.1,0.0,1.0
2016-11-14,3.71,3.7789,3.7,3.77,934,82.4444444444444,83.9755555555555,82.2222222222222,83.7777777777778,42.03,0.0,1.0
2016-11-15,3.71,3.71,3.71,3.71,1,82.4444444444444,82.4444444444444,82.4444444444444,82.4444444444444,0.045,0.0,1.0
2016-11-16,3.7001,3.7001,3.7001,3.7001,1200,82.2244444444444,82.2244444444444,82.2244444444444,82.2244444444444,54,0.0,1.0
2016-11-17,3.7,3.7388,3.7,3.7001,1886,82.2222222222222,83.0844444444444,82.2222222222222,82.2244444444444,84.87,0.0,1.0
2016-11-18,3.71,3.71,3.71,3.71,182,82.4444444444444,82.4444444444444,82.4444444444444,82.4444444444444,8.19,0.0,1.0
2016-11-21,3.78,3.78,3.75,3.7644,731,84.0,84.0,83.3333333333333,83.6533333333333,32.895,0.0,1.0
2016-11-22,3.7,3.78,3.7,3.78,6508,82.2222222222222,84.0,82.2222222222222,84.0,292.86,0.0,1.0
2016-11-23,3.8,3.81,3.71,3.71,4505,84.4444444444444,84.6666666666667,82.4444444444444,82.4444444444444,202.725,0.0,1.0
2016-11-25,3.8,3.8,3.8,3.8,50,84.4444444444444,84.4444444444444,84.4444444444444,84.4444444444444,2.25,0.0,1.0
2016-11-28,3.65,3.8,3.65,3.8,2736,81.1111111111111,84.4444444444444,81.1111111111111,84.4444444444444,123.12,0.0,1.0
2016-11-29,3.51,3.61,3.5,3.52,5284,78.0,80.2222222222222,77.7777777777778,78.2222222222222,237.78,0.0,1.0
2016-11-30,3.51,3.51,3.51,3.51,0,78.0,78.0,78.0,78.0,0,0.0,1.0
2016-12-01,3.51,3.51,3.51,3.51,0,78.0,78.0,78.0,78.0,0,0.0,1.0
2016-12-02,3.51,3.51,3.51,3.51,58,78.0,78.0,78.0,78.0,2.61,0.0,1.0
2016-12-05,3.51,3.51,3.51,3.51,6,78.0,78.0,78.0,78.0,0.27,0.0,1.0
2016-12-06,3.49,3.51,3.25,3.49,6897,77.5555555555556,78.0,72.2222222222222,77.5555555555556,310.365,0.0,1.0
2016-12-07,3.42,3.53,3.3311,3.53,3104,76.0,78.4444444444444,74.0244444444444,78.4444444444444,139.68,0.0,1.0
2016-12-08,3.35,3.48,3.2,3.43,53061,74.4444444444444,77.3333333333333,71.1111111111111,76.2222222222222,2387.745,0.0,1.0
2016-12-09,3.47,3.64,3.38,3.38,60860,77.1111111111111,80.8888888888889,75.1111111111111,75.1111111111111,2738.7,0.0,1.0
2016-12-12,3.33,3.57,3.31,3.5,37917,74.0,79.3333333333333,73.5555555555555,77.7777777777778,1706.265,0.0,1.0
2016-12-13,3.3,3.41,3.3,3.36,14547,73.3333333333333,75.7777777777778,73.3333333333333,74.6666666666667,654.615,0.0,1.0
2016-12-14,3.33,3.33,3.3,3.3,2482,74.0,74.0,73.3333333333333,73.3333333333333,111.69,0.0,1.0
2016-12-15,3.27,3.337,2.9,3.3,40878,72.6666666666667,74.1555555555556,64.4444444444444,73.3333333333333,1839.51,0.0,1.0
2016-12-16,3.24,3.24,3.04,3.21,17929,72.0,72.0,67.5555555555555,71.3333333333333,806.805,0.0,1.0
2016-12-19,3.28,3.36,3.13,3.21,10643,72.8888888888889,74.6666666666667,69.5555555555555,71.3333333333333,478.935,0.0,1.0
2016-12-20,3.31,3.37,3.15,3.23,28095,73.5555555555555,74.8888888888889,70.0,71.7777777777778,1264.275,0.0,1.0
2016-12-21,3.44,3.44,3.1893,3.1893,10629,76.4444444444444,76.4444444444444,70.8733333333333,70.8733333333333,478.305,0.0,1.0
2016-12-22,3.5,3.55,3.23,3.44,77643,77.7777777777778,78.8888888888889,71.7777777777778,76.4444444444444,3493.935,0.0,1.0
2016-12-23,3.5,3.515,3.46,3.46,36012,77.7777777777778,78.1111111111111,76.8888888888889,76.8888888888889,1620.54,0.0,1.0
2016-12-27,3.78,3.85,3.2559,3.52,248805,84.0,85.5555555555555,72.3533333333333,78.2222222222222,11196.225,0.0,1.0
2016-12-28,3.69,3.77,3.39,3.77,1862,82.0,83.7777777777778,75.3333333333333,83.7777777777778,83.79,0.0,1.0
2016-12-29,3.99,4.0,3.401,3.45,292077,88.6666666666667,88.8888888888889,75.5777777777778,76.6666666666667,13143.465,0.0,1.0
2016-12-30,3.76,4.0,3.6,3.9,206232,83.5555555555555,88.8888888888889,80.0,86.6666666666667,9280.44000000001,0.0,1.0
2017-01-03,3.77,3.82,3.77,3.82,439,83.7777777777778,84.8888888888889,83.7777777777778,84.8888888888889,19.755,0.0,1.0
2017-01-04,3.62,3.7,3.6155,3.7,2688,80.4444444444444,82.2222222222222,80.3444444444444,82.2222222222222,120.96,0.0,1.0
2017-01-05,3.65,3.66,3.65,3.66,200,81.1111111111111,81.3333333333333,81.1111111111111,81.3333333333333,9,0.0,1.0
2017-01-06,3.66,3.83,3.6,3.68,1300,81.3333333333333,85.1111111111111,80.0,81.7777777777778,58.5,0.0,1.0
2017-01-09,3.66,3.66,3.66,3.66,0,81.3333333333333,81.3333333333333,81.3333333333333,81.3333333333333,0,0.0,1.0
2017-01-10,3.66,3.66,3.66,3.66,0,81.3333333333333,81.3333333333333,81.3333333333333,81.3333333333333,0,0.0,1.0
2017-01-11,3.535,3.535,3.535,3.535,150,78.5555555555555,78.5555555555555,78.5555555555555,78.5555555555555,6.75000000000001,0.0,1.0
2017-01-12,3.43,3.52,3.42,3.52,1624,76.2222222222222,78.2222222222222,76.0,78.2222222222222,73.08,0.0,1.0
2017-01-13,3.31,3.41,3.3099,3.3099,966,73.5555555555555,75.7777777777778,73.5533333333333,73.5533333333333,43.47,0.0,1.0
2017-01-17,3.34,3.34,3.34,3.34,107,74.2222222222222,74.2222222222222,74.2222222222222,74.2222222222222,4.815,0.0,1.0
2017-01-18,3.27,3.33,3.27,3.33,1043,72.6666666666667,74.0,72.6666666666667,74.0,46.935,0.0,1.0
2017-01-19,3.15,3.24,3.11,3.21,22260,70.0,72.0,69.1111111111111,71.3333333333333,1001.7,0.0,1.0
2017-01-20,3.2,3.2,3.2,3.2,1410,71.1111111111111,71.1111111111111,71.1111111111111,71.1111111111111,63.45,0.0,1.0
2017-01-23,3.19,3.33,3.1,3.16,17878,70.8888888888889,74.0,68.8888888888889,70.2222222222222,804.51,0.0,1.0
2017-01-24,3.2,3.25,3.2,3.25,2128,71.1111111111111,72.2222222222222,71.1111111111111,72.2222222222222,95.76,0.0,1.0
2017-01-25,3.17,3.2,3.17,3.2,2232,70.4444444444444,71.1111111111111,70.4444444444444,71.1111111111111,100.44,0.0,1.0
2017-01-26,3.15,3.2,3.15,3.2,1600,70.0,71.1111111111111,70.0,71.1111111111111,72,0.0,1.0
2017-01-27,3.1001,3.1001,3.1001,3.1001,970,68.8911111111111,68.8911111111111,68.8911111111111,68.8911111111111,43.65,0.0,1.0
2017-01-30,3.0,3.15,2.87,3.15,15960,66.6666666666667,70.0,63.7777777777778,70.0,718.2,0.0,1.0
2017-01-31,3.01,3.04,2.98,2.98,1411,66.8888888888889,67.5555555555555,66.2222222222222,66.2222222222222,63.495,0.0,1.0
2017-02-01,2.96,3.12,2.8799,2.99,38451,65.7777777777778,69.3333333333333,63.9977777777778,66.4444444444444,1730.295,0.0,1.0
2017-02-02,2.95,3.0,2.95,3.0,3098,65.5555555555556,66.6666666666667,65.5555555555556,66.6666666666667,139.41,0.0,1.0
2017-02-03,2.83,3.04,2.8,2.94,15964,62.8888888888889,67.5555555555555,62.2222222222222,65.3333333333333,718.38,0.0,1.0
2017-02-06,2.91,2.98,2.91,2.98,270,64.6666666666667,66.2222222222222,64.6666666666667,66.2222222222222,12.15,0.0,1.0
2017-02-07,2.91,2.913,2.8418,2.8418,5760,64.6666666666667,64.7333333333333,63.1511111111111,63.1511111111111,259.2,0.0,1.0
2017-02-08,3.0,3.07,2.96,2.96,2759,66.6666666666667,68.2222222222222,65.7777777777778,65.7777777777778,124.155,0.0,1.0
2017-02-09,2.99,3.15,2.965,3.15,3626,66.4444444444444,70.0,65.8888888888889,70.0,163.17,0.0,1.0
2017-02-10,2.99,2.99,2.99,2.99,0,66.4444444444444,66.4444444444444,66.4444444444444,66.4444444444444,0,0.0,1.0
2017-02-13,2.98,3.2606,2.88,3.15,7056,66.2222222222222,72.4577777777778,64.0,70.0,317.52,0.0,1.0
2017-02-14,3.04,3.06,3.04,3.06,1200,67.5555555555555,68.0,67.5555555555555,68.0,54,0.0,1.0
2017-02-15,3.19,3.27,3.02,3.0458,2496,70.8888888888889,72.6666666666667,67.1111111111111,67.6844444444444,112.32,0.0,1.0
2017-02-16,2.96,3.2,2.95,3.11,36389,65.7777777777778,71.1111111111111,65.5555555555556,69.1111111111111,1637.505,0.0,1.0
2017-02-17,2.95,2.97,2.84,2.97,54820,65.5555555555556,66.0,63.1111111111111,66.0,2466.9,0.0,1.0
2017-02-21,2.98,2.99,2.9197,2.92,5904,66.2222222222222,66.4444444444444,64.8822222222222,64.8888888888889,265.68,0.0,1.0
2017-02-22,2.9362,2.99,2.87,2.88,1000,65.2488888888889,66.4444444444444,63.7777777777778,64.0,45,0.0,1.0
2017-02-23,2.98,2.98,2.8914,2.98,2500,66.2222222222222,66.2222222222222,64.2533333333333,66.2222222222222,112.5,0.0,1.0
2017-02-24,3.15,3.15,3.0,3.0,1037,70.0,70.0,66.6666666666667,66.6666666666667,46.665,0.0,1.0
2017-02-27,2.95,3.28,2.94,3.08,71243,65.5555555555556,72.8888888888889,65.3333333333333,68.4444444444444,3205.935,0.0,1.0
2017-02-28,2.87,2.96,2.87,2.94,4647,63.7777777777778,65.7777777777778,63.7777777777778,65.3333333333333,209.115,0.0,1.0
2017-03-01,2.96,2.97,2.86,2.9,13366,65.7777777777778,66.0,63.5555555555555,64.4444444444444,601.47,0.0,1.0
2017-03-02,2.99,2.99,2.86,2.93,29477,66.4444444444444,66.4444444444444,63.5555555555555,65.1111111111111,1326.465,0.0,1.0
2017-03-03,2.99,3.1832,2.974,2.974,6999,66.4444444444444,70.7377777777778,66.0888888888889,66.0888888888889,314.955,0.0,1.0
2017-03-06,3.05,3.238,3.03,3.1501,35363,67.7777777777778,71.9555555555555,67.3333333333333,70.0022222222222,1591.335,0.0,1.0
2017-03-07,3.09,3.2,3.09,3.2,15922,68.6666666666667,71.1111111111111,68.6666666666667,71.1111111111111,716.49,0.0,1.0
2017-03-08,2.98,3.153,2.91,3.13,30447,66.2222222222222,70.0666666666667,64.6666666666667,69.5555555555555,1370.115,0.0,1.0
2017-03-09,2.88,2.9425,2.88,2.9425,23851,64.0,65.3888888888889,64.0,65.3888888888889,1073.295,0.0,1.0
2017-03-10,2.91,3.2,2.84,2.95,36384,64.6666666666667,71.1111111111111,63.1111111111111,65.5555555555556,1637.28,0.0,1.0
2017-03-13,3.09,3.12,3.0,3.0,14811,68.6666666666667,69.3333333333333,66.6666666666667,66.6666666666667,666.495,0.0,1.0
2017-03-14,3.18,3.18,3.1,3.1001,3098,70.6666666666667,70.6666666666667,68.8888888888889,68.8911111111111,139.41,0.0,1.0
2017-03-15,3.0,3.2474,2.95,3.13,10500,66.6666666666667,72.1644444444444,65.5555555555556,69.5555555555555,472.5,0.0,1.0
2017-03-16,3.04,3.115,3.037,3.09,7450,67.5555555555555,69.2222222222222,67.4888888888889,68.6666666666667,335.25,0.0,1.0
2017-03-17,2.91,3.0,2.91,3.0,1324,64.6666666666667,66.6666666666667,64.6666666666667,66.6666666666667,59.58,0.0,1.0
2017-03-20,2.87,2.9,2.73,2.73,8750,63.7777777777778,64.4444444444444,60.6666666666667,60.6666666666667,393.75,0.0,1.0
2017-03-21,2.78,2.84,2.77,2.84,7894,61.7777777777778,63.1111111111111,61.5555555555556,63.1111111111111,355.23,0.0,1.0
2017-03-22,2.85,2.85,2.82,2.82,6066,63.3333333333333,63.3333333333333,62.6666666666667,62.6666666666667,272.97,0.0,1.0
2017-03-23,2.85,2.85,2.85,2.85,10,63.3333333333333,63.3333333333333,63.3333333333333,63.3333333333333,0.45,0.0,1.0
2017-03-24,2.84,2.84,2.84,2.84,122,63.1111111111111,63.1111111111111,63.1111111111111,63.1111111111111,5.49,0.0,1.0
2017-03-27,2.84,2.84,2.84,2.84,0,63.1111111111111,63.1111111111111,63.1111111111111,63.1111111111111,0,0.0,1.0
2017-03-28,2.84,2.84,2.83,2.83,500,63.1111111111111,63.1111111111111,62.8888888888889,62.8888888888889,22.5,0.0,1.0
2017-03-29,2.84,2.84,2.84,2.84,0,63.1111111111111,63.1111111111111,63.1111111111111,63.1111111111111,0,0.0,1.0
2017-03-30,2.82,2.84,2.636,2.71,7269,62.6666666666667,63.1111111111111,58.5777777777778,60.2222222222222,327.105,0.0,1.0
2017-03-31,2.7,2.8,2.65,2.7593,13651,60.0,62.2222222222222,58.8888888888889,61.3177777777778,614.295,0.0,1.0
2017-04-03,2.78,2.8,2.78,2.78,644,61.7777777777778,62.2222222222222,61.7777777777778,61.7777777777778,28.98,0.0,1.0
2017-04-04,2.72,2.72,2.62,2.62,9371,60.4444444444444,60.4444444444444,58.2222222222222,58.2222222222222,421.695,0.0,1.0
2017-04-05,2.6,2.755,2.6,2.73,20028,57.7777777777778,61.2222222222222,57.7777777777778,60.6666666666667,901.26,0.0,1.0
2017-04-06,2.42,2.66,2.39,2.66,7283,53.7777777777778,59.1111111111111,53.1111111111111,59.1111111111111,327.735,0.0,1.0
2017-04-07,2.42,2.42,2.42,2.42,112,53.7777777777778,53.7777777777778,53.7777777777778,53.7777777777778,5.04,0.0,1.0
2017-04-10,2.4896,2.4899,2.4565,2.4779,10728,55.3244444444444,55.3311111111111,54.5888888888889,55.0644444444444,482.76,0.0,1.0
2017-04-11,2.3115,2.46,2.3115,2.46,3455,51.3666666666667,54.6666666666667,51.3666666666667,54.6666666666667,155.475,0.0,1.0
2017-04-12,2.3,2.51,2.2242,2.48,2638,51.1111111111111,55.7777777777778,49.4266666666667,55.1111111111111,118.71,0.0,1.0
2017-04-13,2.29,2.49,2.14,2.16,19734,50.8888888888889,55.3333333333333,47.5555555555556,48.0,888.03,0.0,1.0
2017-04-17,2.2,2.33,2.11,2.29,13704,48.8888888888889,51.7777777777778,46.8888888888889,50.8888888888889,616.68,0.0,1.0
2017-04-18,2.1633,2.23,2.16,2.23,8246,48.0733333333333,49.5555555555556,48.0,49.5555555555556,371.07,0.0,1.0
2017-04-19,2.23,2.24,2.17,2.17,780,49.5555555555556,49.7777777777778,48.2222222222222,48.2222222222222,35.1,0.0,1.0
2017-04-20,2.29,2.29,2.06,2.25,16401,50.8888888888889,50.8888888888889,45.7777777777778,50.0,738.045,0.0,1.0
2017-04-21,2.33,2.335,2.1,2.24,42968,51.7777777777778,51.8888888888889,46.6666666666667,49.7777777777778,1933.56,0.0,1.0
2017-04-24,2.3,2.43,2.3,2.31,1687,51.1111111111111,54.0,51.1111111111111,51.3333333333333,75.915,0.0,1.0
2017-04-25,2.3601,2.47,2.36,2.4197,9982,52.4466666666667,54.8888888888889,52.4444444444444,53.7711111111111,449.19,0.0,1.0
2017-04-26,2.46,2.47,2.3626,2.47,976,54.6666666666667,54.8888888888889,52.5022222222222,54.8888888888889,43.92,0.0,1.0
2017-04-27,2.5,2.671,2.46,2.46,33908,55.5555555555556,59.3555555555555,54.6666666666667,54.6666666666667,1525.86,0.0,1.0
2017-04-28,2.6,2.7752,2.5,2.5,21636,57.7777777777778,61.6711111111111,55.5555555555556,55.5555555555556,973.62,0.0,1.0
2017-05-01,2.63,2.68,2.5,2.5,12750,58.4444444444444,59.5555555555556,55.5555555555556,55.5555555555556,573.75,0.0,1.0
2017-05-02,2.61,2.61,2.421,2.5001,1108,58.0,58.0,53.8,55.5577777777778,49.86,0.0,1.0
2017-05-03,2.62,2.67,2.5,2.5,1105,58.2222222222222,59.3333333333333,55.5555555555556,55.5555555555556,49.725,0.0,1.0
2017-05-04,2.54,2.55,2.38,2.55,32753,56.4444444444444,56.6666666666667,52.8888888888889,56.6666666666667,1473.885,0.0,1.0
2017-05-05,2.49,2.49,2.32,2.36,11676,55.3333333333333,55.3333333333333,51.5555555555555,52.4444444444444,525.42,0.0,1.0
2017-05-08,2.38,2.52,2.36,2.44,10700,52.8888888888889,56.0,52.4444444444444,54.2222222222222,481.5,0.0,1.0
2017-05-09,2.25,2.38,2.25,2.38,1000,50.0,52.8888888888889,50.0,52.8888888888889,45,0.0,1.0
2017-05-10,2.47,2.47,2.16,2.25,16032,54.8888888888889,54.8888888888889,48.0,50.0,721.44,0.0,1.0
2017-05-11,2.42,2.42,2.2,2.32,37332,53.7777777777778,53.7777777777778,48.8888888888889,51.5555555555555,1679.94,0.0,1.0
2017-05-12,2.42,2.42,2.42,2.42,131,53.7777777777778,53.7777777777778,53.7777777777778,53.7777777777778,5.895,0.0,1.0
2017-05-15,2.34,2.55,2.28,2.4599,55902,52.0,56.6666666666667,50.6666666666667,54.6644444444444,2515.59,0.0,1.0
2017-05-16,2.26,2.549,2.25,2.41,44656,50.2222222222222,56.6444444444444,50.0,53.5555555555556,2009.52,0.0,1.0
2017-05-17,2.22,2.46,2.22,2.39,32630,49.3333333333333,54.6666666666667,49.3333333333333,53.1111111111111,1468.35,0.0,1.0
2017-05-18,2.13,2.29,2.05,2.2851,10279,47.3333333333333,50.8888888888889,45.5555555555555,50.78,462.555,0.0,1.0
2017-05-19,1.83,2.41,1.82,2.04,21538,40.6666666666667,53.5555555555556,40.4444444444444,45.3333333333333,969.209999999999,0.0,1.0
2017-05-22,1.61,2.17,1.53,1.87,57570,35.7777777777778,48.2222222222222,34.0,41.5555555555556,2590.65,0.0,1.0
2017-05-23,1.58,1.73,1.57,1.65,20974,35.1111111111111,38.4444444444444,34.8888888888889,36.6666666666667,943.83,0.0,1.0
2017-05-24,1.75,1.81,1.59,1.59,4825,38.8888888888889,40.2222222222222,35.3333333333333,35.3333333333333,217.125,0.0,1.0
2017-05-25,1.63,1.79,1.63,1.774,4838,36.2222222222222,39.7777777777778,36.2222222222222,39.4222222222222,217.71,0.0,1.0
2017-05-26,1.69,1.695,1.55,1.59,25162,37.5555555555556,37.6666666666667,34.4444444444444,35.3333333333333,1132.29,0.0,1.0
2017-05-30,1.71,1.71,1.61,1.7,16486,38.0,38.0,35.7777777777778,37.7777777777778,741.87,0.0,1.0
2017-05-31,1.71,1.71,1.63,1.63,1281,38.0,38.0,36.2222222222222,36.2222222222222,57.645,0.0,1.0
2017-06-01,1.919,2.45,1.71,1.71,145338,42.6444444444444,54.4444444444444,38.0,38.0,6540.21000000001,0.0,1.0
2017-06-02,2.0,2.09,1.93,2.0899,17512,44.4444444444444,46.4444444444444,42.8888888888889,46.4422222222222,788.040000000001,0.0,1.0
2017-06-05,1.96,2.56,1.911,2.01,36515,43.5555555555556,56.8888888888889,42.4666666666667,44.6666666666667,1643.175,0.0,1.0
2017-06-06,2.11,2.16,1.94,1.96,28554,46.8888888888889,48.0,43.1111111111111,43.5555555555556,1284.93,0.0,1.0
2017-06-07,2.1,2.1,2.03,2.1,1403,46.6666666666667,46.6666666666667,45.1111111111111,46.6666666666667,63.135,0.0,1.0
2017-06-08,2.0001,2.1,2.0001,2.1,2510,44.4466666666667,46.6666666666667,44.4466666666667,46.6666666666667,112.95,0.0,1.0
2017-06-09,1.9899,2.09,1.9899,2.09,3401,44.22,46.4444444444444,44.22,46.4444444444444,153.045,0.0,1.0
2017-06-12,2.0,2.29,1.9,2.09,49895,44.4444444444444,50.8888888888889,42.2222222222222,46.4444444444444,2245.275,0.0,1.0
2017-06-13,2.05,2.14,2.01,2.07,13201,45.5555555555555,47.5555555555556,44.6666666666667,46.0,594.045000000001,0.0,1.0
2017-06-14,2.0823,2.14,2.05,2.14,1687,46.2733333333333,47.5555555555556,45.5555555555555,47.5555555555556,75.915,0.0,1.0
2017-06-15,2.17,2.26,2.03,2.0896,46221,48.2222222222222,50.2222222222222,45.1111111111111,46.4355555555555,2079.945,0.0,1.0
2017-06-16,2.18,2.3,1.96,2.3,39045,48.4444444444444,51.1111111111111,43.5555555555556,51.1111111111111,1757.025,0.0,1.0
2017-06-19,2.0644,2.1201,2.0644,2.1,3287,45.8755555555556,47.1133333333333,45.8755555555556,46.6666666666667,147.915,0.0,1.0
2017-06-20,2.15,2.17,2.01,2.17,2442,47.7777777777778,48.2222222222222,44.6666666666667,48.2222222222222,109.89,0.0,1.0
2017-06-21,1.98,2.1,1.97,2.1,12542,44.0,46.6666666666667,43.7777777777778,46.6666666666667,564.39,0.0,1.0
2017-06-22,2.06,2.08,2.02,2.0781,1301,45.7777777777778,46.2222222222222,44.8888888888889,46.18,58.545,0.0,1.0
2017-06-23,2.28,2.45,1.983,1.983,80256,50.6666666666667,54.4444444444444,44.0666666666667,44.0666666666667,3611.52,0.0,1.0
2017-06-26,2.3,2.33,2.14,2.3262,38623,51.1111111111111,51.7777777777778,47.5555555555556,51.6933333333333,1738.035,0.0,1.0
2017-06-27,2.2208,2.2208,2.1801,2.19,1009,49.3511111111111,49.3511111111111,48.4466666666667,48.6666666666667,45.405,0.0,1.0
2017-06-28,2.44,2.6,2.25,2.45,31803,54.2222222222222,57.7777777777778,50.0,54.4444444444444,1431.135,0.0,1.0
2017-06-29,2.2,2.35,2.14,2.35,10975,48.8888888888889,52.2222222222222,47.5555555555556,52.2222222222222,493.875,0.0,1.0
2017-06-30,2.2,2.3367,2.1299,2.14,31774,48.8888888888889,51.9266666666667,47.3311111111111,47.5555555555556,1429.83,0.0,1.0
2017-07-03,2.15,2.15,2.15,2.15,559,47.7777777777778,47.7777777777778,47.7777777777778,47.7777777777778,25.155,0.0,1.0
2017-07-05,2.2454,2.39,2.15,2.2017,65947,49.8977777777778,53.1111111111111,47.7777777777778,48.9266666666667,2967.615,0.0,1.0
2017-07-06,2.32,2.34,2.32,2.32,14183,51.5555555555555,52.0,51.5555555555555,51.5555555555555,638.235000000001,0.0,1.0
2017-07-07,2.4,2.55,2.21,2.49,15630,53.3333333333333,56.6666666666667,49.1111111111111,55.3333333333333,703.35,0.0,1.0
2017-07-10,2.25,2.33,2.22,2.22,16151,50.0,51.7777777777778,49.3333333333333,49.3333333333333,726.795,0.0,1.0
2017-07-11,2.32,2.37,2.22,2.2282,20796,51.5555555555555,52.6666666666667,49.3333333333333,49.5155555555556,935.820000000001,0.0,1.0
2017-07-12,2.26,2.36,2.26,2.36,2273,50.2222222222222,52.4444444444444,50.2222222222222,52.4444444444444,102.285,0.0,1.0
2017-07-13,2.21,2.35,2.2,2.33,3945,49.1111111111111,52.2222222222222,48.8888888888889,51.7777777777778,177.525,0.0,1.0
2017-07-14,2.17,2.32,2.17,2.2599,5500,48.2222222222222,51.5555555555555,48.2222222222222,50.22,247.5,0.0,1.0
2017-07-17,2.19,2.25,2.0,2.0752,17802,48.6666666666667,50.0,44.4444444444444,46.1155555555556,801.089999999999,0.0,1.0
2017-07-18,2.27,2.36,2.19,2.19,10334,50.4444444444444,52.4444444444444,48.6666666666667,48.6666666666667,465.03,0.0,1.0
2017-07-19,2.2,2.35,2.19,2.35,39545,48.8888888888889,52.2222222222222,48.6666666666667,52.2222222222222,1779.525,0.0,1.0
2017-07-20,2.2,2.26,2.13,2.13,41326,48.8888888888889,50.2222222222222,47.3333333333333,47.3333333333333,1859.67,0.0,1.0
2017-07-21,2.13,2.23,2.12,2.18,5702,47.3333333333333,49.5555555555556,47.1111111111111,48.4444444444444,256.59,0.0,1.0
2017-07-24,2.23,2.3,2.14,2.21,58192,49.5555555555556,51.1111111111111,47.5555555555556,49.1111111111111,2618.64,0.0,1.0
2017-07-25,2.19,2.19,2.17,2.17,251,48.6666666666667,48.6666666666667,48.2222222222222,48.2222222222222,11.295,0.0,1.0
2017-07-26,2.16,2.1999,2.1373,2.19,19380,48.0,48.8866666666667,47.4955555555556,48.6666666666667,872.1,0.0,1.0
2017-07-27,2.21,2.23,2.12,2.21,40205,49.1111111111111,49.5555555555556,47.1111111111111,49.1111111111111,1809.225,0.0,1.0
2017-07-28,2.13,2.2,2.13,2.2,2258,47.3333333333333,48.8888888888889,47.3333333333333,48.8888888888889,101.61,0.0,1.0
2017-07-31,2.13,2.13,2.13,2.13,0,47.3333333333333,47.3333333333333,47.3333333333333,47.3333333333333,0,0.0,1.0
2017-08-01,2.19,2.2,2.06,2.12,71565,48.6666666666667,48.8888888888889,45.7777777777778,47.1111111111111,3220.425,0.0,1.0
2017-08-02,2.2,2.2201,2.2,2.2201,1552,48.8888888888889,49.3355555555556,48.8888888888889,49.3355555555556,69.84,0.0,1.0
2017-08-03,2.2,2.2,2.2,2.2,0,48.8888888888889,48.8888888888889,48.8888888888889,48.8888888888889,0,0.0,1.0
2017-08-04,2.08,2.29,2.0,2.2,51837,46.2222222222222,50.8888888888889,44.4444444444444,48.8888888888889,2332.665,0.0,1.0
2017-08-07,2.02,2.12,1.82,2.05,19603,44.8888888888889,47.1111111111111,40.4444444444444,45.5555555555555,882.135,0.0,1.0
2017-08-08,1.99,2.14,1.97,2.0199,31094,44.2222222222222,47.5555555555556,43.7777777777778,44.8866666666667,1399.23,0.0,1.0
2017-08-09,2.02,2.06,1.72,1.96,44143,44.8888888888889,45.7777777777778,38.2222222222222,43.5555555555556,1986.435,0.0,1.0
2017-08-10,2.0,2.111,1.8981,1.8981,17852,44.4444444444444,46.9111111111111,42.18,42.18,803.340000000001,0.0,1.0
2017-08-11,1.98,2.12,1.905,1.99,7232,44.0,47.1111111111111,42.3333333333333,44.2222222222222,325.44,0.0,1.0
2017-08-14,1.93,2.14,1.72,2.13,74100,42.8888888888889,47.5555555555556,38.2222222222222,47.3333333333333,3334.5,0.0,1.0
2017-08-15,1.86,1.95,1.84,1.9155,5370,41.3333333333333,43.3333333333333,40.8888888888889,42.5666666666667,241.65,0.0,1.0
2017-08-16,1.89,1.93,1.75,1.93,4852,42.0,42.8888888888889,38.8888888888889,42.8888888888889,218.34,0.0,1.0
2017-08-17,1.9101,1.95,1.76,1.83,5712,42.4466666666667,43.3333333333333,39.1111111111111,40.6666666666667,257.04,0.0,1.0
2017-08-18,1.9,2.0,1.82,1.84,21070,42.2222222222222,44.4444444444444,40.4444444444444,40.8888888888889,948.15,0.0,1.0
2017-08-21,1.95,2.03,1.77,1.83,126578,43.3333333333333,45.1111111111111,39.3333333333333,40.6666666666667,5696.01,0.0,1.0
2017-08-22,1.94,1.997,1.73,1.88,58060,43.1111111111111,44.3777777777778,38.4444444444444,41.7777777777778,2612.7,0.0,1.0
2017-08-23,1.982,2.05,1.86,1.86,7327,44.0444444444444,45.5555555555555,41.3333333333333,41.3333333333333,329.715,0.0,1.0
2017-08-24,1.85,1.94,1.77,1.94,4056,41.1111111111111,43.1111111111111,39.3333333333333,43.1111111111111,182.52,0.0,1.0
2017-08-25,1.94,2.0,1.9,1.93,10903,43.1111111111111,44.4444444444444,42.2222222222222,42.8888888888889,490.635,0.0,1.0
2017-08-28,1.8999,1.95,1.88,1.95,1247,42.22,43.3333333333333,41.7777777777778,43.3333333333333,56.115,0.0,1.0
2017-08-29,1.79,1.85,1.7,1.85,3318,39.7777777777778,41.1111111111111,37.7777777777778,41.1111111111111,149.31,0.0,1.0
2017-08-30,1.69,1.89,1.61,1.711,30249,37.5555555555556,42.0,35.7777777777778,38.0222222222222,1361.205,0.0,1.0
2017-08-31,1.66,1.66,1.66,1.66,444,36.8888888888889,36.8888888888889,36.8888888888889,36.8888888888889,19.98,0.0,1.0
2017-09-01,1.71,1.77,1.62,1.64,19800,38.0,39.3333333333333,36.0,36.4444444444444,891,0.0,1.0
2017-09-05,1.79,1.97,1.69,1.7,7303,39.7777777777778,43.7777777777778,37.5555555555556,37.7777777777778,328.635,0.0,1.0
2017-09-06,1.8801,1.89,1.73,1.8,5153,41.78,42.0,38.4444444444444,40.0,231.885,0.0,1.0
2017-09-07,1.73,2.14,1.65,1.96,184743,38.4444444444444,47.5555555555556,36.6666666666667,43.5555555555556,8313.43500000001,0.0,1.0
2017-09-08,1.77,2.07,1.69,1.77,26861,39.3333333333333,46.0,37.5555555555556,39.3333333333333,1208.745,0.0,1.0
2017-09-11,2.0,2.12,1.78,1.88,10616,44.4444444444444,47.1111111111111,39.5555555555556,41.7777777777778,477.72,0.0,1.0
2017-09-12,1.82,1.99,1.81,1.8648,31696,40.4444444444444,44.2222222222222,40.2222222222222,41.44,1426.32,0.0,1.0
2017-09-13,1.83,1.91,1.74,1.91,20152,40.6666666666667,42.4444444444444,38.6666666666667,42.4444444444444,906.839999999999,0.0,1.0
2017-09-14,1.74,1.78,1.74,1.78,4200,38.6666666666667,39.5555555555556,38.6666666666667,39.5555555555556,189,0.0,1.0
2017-09-15,1.7,1.986,1.68,1.909,23560,37.7777777777778,44.1333333333333,37.3333333333333,42.4222222222222,1060.2,0.0,1.0
2017-09-18,1.6446,1.776,1.59,1.7335,15610,36.5466666666667,39.4666666666667,35.3333333333333,38.5222222222222,702.449999999999,0.0,1.0
2017-09-19,1.45,1.62,1.4339,1.62,35012,32.2222222222222,36.0,31.8644444444444,36.0,1575.54,0.0,1.0
2017-09-20,1.49,1.53,1.44,1.4473,9640,33.1111111111111,34.0,32.0,32.1622222222222,433.8,0.0,1.0
2017-09-21,1.49,1.57,1.49,1.5,6080,33.1111111111111,34.8888888888889,33.1111111111111,33.3333333333333,273.6,0.0,1.0
2017-09-22,1.51,1.56,1.49,1.55,2500,33.5555555555556,34.6666666666667,33.1111111111111,34.4444444444444,112.5,0.0,1.0
2017-09-25,1.4,1.56,1.3551,1.55,21732,31.1111111111111,34.6666666666667,30.1133333333333,34.4444444444444,977.94,0.0,1.0
2017-09-26,1.4601,1.55,1.4437,1.46,1900,32.4466666666667,34.4444444444444,32.0822222222222,32.4444444444444,85.4999999999999,0.0,1.0
2017-09-27,1.47,1.55,1.46,1.55,5180,32.6666666666667,34.4444444444444,32.4444444444444,34.4444444444444,233.1,0.0,1.0
2017-09-28,1.4,1.559,1.4,1.559,6539,31.1111111111111,34.6444444444444,31.1111111111111,34.6444444444444,294.255,0.0,1.0
2017-09-29,1.47,1.5,1.45,1.45,600,32.6666666666667,33.3333333333333,32.2222222222222,32.2222222222222,27,0.0,1.0
2017-10-02,1.48,1.5,1.4,1.4473,8326,32.8888888888889,33.3333333333333,31.1111111111111,32.1622222222222,374.67,0.0,1.0
2017-10-03,1.46,1.64,1.4,1.44,9282,32.4444444444444,36.4444444444444,31.1111111111111,32.0,417.690000000001,0.0,1.0
2017-10-04,1.45,1.62,1.43,1.53,4591,32.2222222222222,36.0,31.7777777777778,34.0,206.595,0.0,1.0
2017-10-05,1.52,1.53,1.42,1.45,4250,33.7777777777778,34.0,31.5555555555556,32.2222222222222,191.25,0.0,1.0
2017-10-06,1.49,1.53,1.4028,1.53,5300,33.1111111111111,34.0,31.1733333333333,34.0,238.5,0.0,1.0
2017-10-09,1.42,1.62,1.41,1.4899,8665,31.5555555555556,36.0,31.3333333333333,33.1088888888889,389.924999999999,0.0,1.0
2017-10-10,1.4,1.45,1.38,1.43,15315,31.1111111111111,32.2222222222222,30.6666666666667,31.7777777777778,689.175,0.0,1.0
2017-10-11,1.36,1.48,1.36,1.3979,14300,30.2222222222222,32.8888888888889,30.2222222222222,31.0644444444444,643.5,0.0,1.0
2017-10-12,1.2225,1.3,1.22,1.26,18236,27.1666666666667,28.8888888888889,27.1111111111111,28.0,820.619999999999,0.0,1.0
2017-10-13,1.2,1.31,1.18,1.28,24173,26.6666666666667,29.1111111111111,26.2222222222222,28.4444444444444,1087.785,0.0,1.0
2017-10-16,1.1601,1.27,1.16,1.19,3722,25.78,28.2222222222222,25.7777777777778,26.4444444444444,167.49,0.0,1.0
2017-10-17,1.13,1.17,1.12,1.17,11295,25.1111111111111,26.0,24.8888888888889,26.0,508.275,0.0,1.0
2017-10-18,1.15,1.16,1.1,1.13,7770,25.5555555555556,25.7777777777778,24.4444444444444,25.1111111111111,349.649999999999,0.0,1.0
2017-10-19,1.0754,1.15,1.06,1.15,16487,23.8977777777778,25.5555555555556,23.5555555555556,25.5555555555556,741.914999999999,0.0,1.0
2017-10-20,1.11,1.135,1.06,1.08,4782,24.6666666666667,25.2222222222222,23.5555555555556,24.0,215.19,0.0,1.0
2017-10-23,1.09,1.13,1.09,1.1,5469,24.2222222222222,25.1111111111111,24.2222222222222,24.4444444444444,246.105,0.0,1.0
2017-10-24,1.08,1.089,1.06,1.0684,9940,24.0,24.2,23.5555555555556,23.7422222222222,447.3,0.0,1.0
2017-10-25,1.07,1.141,1.06,1.14,7082,23.7777777777778,25.3555555555556,23.5555555555556,25.3333333333333,318.69,0.0,1.0
2017-10-26,1.07,1.11,1.07,1.1022,6368,23.7777777777778,24.6666666666667,23.7777777777778,24.4933333333333,286.56,0.0,1.0
2017-10-27,1.15,1.18,1.08,1.09,9384,25.5555555555556,26.2222222222222,24.0,24.2222222222222,422.279999999999,0.0,1.0
2017-10-30,1.01,1.13,0.99,1.12,42090,22.4444444444444,25.1111111111111,22.0,24.8888888888889,1894.05,0.0,1.0
2017-10-31,0.953,0.998,0.953,0.98,2950,21.1777777777778,22.1777777777778,21.1777777777778,21.7777777777778,132.75,0.0,1.0
2017-11-01,0.97,0.99,0.96,0.96,4315,21.5555555555556,22.0,21.3333333333333,21.3333333333333,194.175,0.0,1.0
2017-11-02,1.08,1.08,1.0,1.0,7842,24.0,24.0,22.2222222222222,22.2222222222222,352.89,0.0,1.0
2017-11-03,1.01,1.07,1.01,1.07,3923,22.4444444444444,23.7777777777778,22.4444444444444,23.7777777777778,176.535,0.0,1.0
2017-11-06,1.1,1.13,1.0,1.0042,25789,24.4444444444444,25.1111111111111,22.2222222222222,22.3155555555556,1160.505,0.0,1.0
2017-11-07,1.04,1.14,1.04,1.1,34765,23.1111111111111,25.3333333333333,23.1111111111111,24.4444444444444,1564.425,0.0,1.0
2017-11-08,1.03,1.04,1.03,1.04,810,22.8888888888889,23.1111111111111,22.8888888888889,23.1111111111111,36.45,0.0,1.0
2017-11-09,1.09,1.16,1.02,1.11,48748,24.2222222222222,25.7777777777778,22.6666666666667,24.6666666666667,2193.66,0.0,1.0
2017-11-10,1.09,1.39,1.084,1.125,146184,24.2222222222222,30.8888888888889,24.0888888888889,25.0,6578.28000000001,0.0,1.0
2017-11-13,1.12,1.1667,1.07,1.08,36322,24.8888888888889,25.9266666666667,23.7777777777778,24.0,1634.49,0.0,1.0
2017-11-14,1.2099,1.29,1.11,1.11,494191,26.8866666666667,28.6666666666667,24.6666666666667,24.6666666666667,22238.595,0.0,1.0
2017-11-15,1.22,1.5759,1.18,1.28,665696,27.1111111111111,35.02,26.2222222222222,28.4444444444444,29956.32,0.0,1.0
2017-11-16,1.16,1.25,1.11,1.24,92657,25.7777777777778,27.7777777777778,24.6666666666667,27.5555555555556,4169.565,0.0,1.0
2017-11-17,1.2,1.279,1.1055,1.1055,32875,26.6666666666667,28.4222222222222,24.5666666666667,24.5666666666667,1479.375,0.0,1.0
2017-11-20,1.19,1.23,1.19,1.23,29888,26.4444444444444,27.3333333333333,26.4444444444444,27.3333333333333,1344.96,0.0,1.0
2017-11-21,1.2093,1.2093,1.13,1.19,71014,26.8733333333333,26.8733333333333,25.1111111111111,26.4444444444444,3195.63,0.0,1.0
2017-11-22,1.13,1.3592,1.1162,1.23,294519,25.1111111111111,30.2044444444444,24.8044444444444,27.3333333333333,13253.355,0.0,1.0
2017-11-24,1.1245,1.18,1.1,1.15,54305,24.9888888888889,26.2222222222222,24.4444444444444,25.5555555555556,2443.725,0.0,1.0
2017-11-27,1.09,1.149,1.03,1.149,40508,24.2222222222222,25.5333333333333,22.8888888888889,25.5333333333333,1822.86,0.0,1.0
2017-11-28,1.12,1.18,1.1,1.1,57070,24.8888888888889,26.2222222222222,24.4444444444444,24.4444444444444,2568.15,0.0,1.0
2017-11-29,1.08,1.15,1.07,1.12,54483,24.0,25.5555555555556,23.7777777777778,24.8888888888889,2451.735,0.0,1.0
2017-11-30,1.09,1.1,1.06,1.09,51246,24.2222222222222,24.4444444444444,23.5555555555556,24.2222222222222,2306.07,0.0,1.0
2017-12-01,1.04,1.1,1.04,1.077,35376,23.1111111111111,24.4444444444444,23.1111111111111,23.9333333333333,1591.92,0.0,1.0
2017-12-04,1.05,1.13,1.05,1.07,31238,23.3333333333333,25.1111111111111,23.3333333333333,23.7777777777778,1405.71,0.0,1.0
2017-12-05,0.99,1.06,0.97,1.06,44034,22.0,23.5555555555556,21.5555555555556,23.5555555555556,1981.53,0.0,1.0
2017-12-06,0.93,1.0,0.9262,1.0,24739,20.6666666666667,22.2222222222222,20.5822222222222,22.2222222222222,1113.255,0.0,1.0
2017-12-07,0.9799,0.99,0.97,0.97,851,21.7755555555556,22.0,21.5555555555556,21.5555555555556,38.2949999999999,0.0,1.0
2017-12-08,0.95,0.99,0.93,0.99,23454,21.1111111111111,22.0,20.6666666666667,22.0,1055.43,0.0,1.0
2017-12-11,0.93,1.0,0.92,1.0,6475,20.6666666666667,22.2222222222222,20.4444444444444,22.2222222222222,291.375,0.0,1.0
2017-12-12,0.94,1.0,0.94,0.95,8801,20.8888888888889,22.2222222222222,20.8888888888889,21.1111111111111,396.045,0.0,1.0
2017-12-13,0.93,1.01,0.93,0.98,40593,20.6666666666667,22.4444444444444,20.6666666666667,21.7777777777778,1826.685,0.0,1.0
2017-12-14,0.931,0.99,0.93,0.93,7189,20.6888888888889,22.0,20.6666666666667,20.6666666666667,323.505,0.0,1.0
2017-12-15,1.005,1.09,0.94,0.94,277301,22.3333333333333,24.2222222222222,20.8888888888889,20.8888888888889,12478.545,0.0,1.0
2017-12-18,1.0,1.025,0.95,1.02,77905,22.2222222222222,22.7777777777778,21.1111111111111,22.6666666666667,3505.725,0.0,1.0
2017-12-19,1.07,1.16,0.973,0.973,471913,23.7777777777778,25.7777777777778,21.6222222222222,21.6222222222222,21236.085,0.0,1.0
2017-12-20,1.01,1.13,0.99,1.09,150853,22.4444444444444,25.1111111111111,22.0,24.2222222222222,6788.38500000001,0.0,1.0
2017-12-21,1.0,1.04,0.99,0.99,19046,22.2222222222222,23.1111111111111,22.0,22.0,857.070000000001,0.0,1.0
2017-12-22,1.03,1.03,0.98,1.021,8856,22.8888888888889,22.8888888888889,21.7777777777778,22.6888888888889,398.52,0.0,1.0
2017-12-26,1.0,1.04,1.0,1.03,3409,22.2222222222222,23.1111111111111,22.2222222222222,22.8888888888889,153.405,0.0,1.0
2017-12-27,0.994,1.012,0.98,0.989,7838,22.0888888888889,22.4888888888889,21.7777777777778,21.9777777777778,352.71,0.0,1.0
2017-12-28,1.02,1.03,0.99,1.03,14694,22.6666666666667,22.8888888888889,22.0,22.8888888888889,661.229999999999,0.0,1.0
2017-12-29,1.02,1.063,1.0,1.02,42911,22.6666666666667,23.6222222222222,22.2222222222222,22.6666666666667,1930.995,0.0,1.0
2018-01-02,1.05,1.2,1.01,1.05,54455,23.3333333333333,26.6666666666667,22.4444444444444,23.3333333333333,2450.475,0.0,1.0
2018-01-03,1.05,1.1,1.01,1.02,29318,23.3333333333333,24.4444444444444,22.4444444444444,22.6666666666667,1319.31,0.0,1.0
2018-01-04,1.2,1.22,1.06,1.08,399748,26.6666666666667,27.1111111111111,23.5555555555556,24.0,17988.66,0.0,1.0
2018-01-05,1.13,1.59,1.11,1.24,845605,25.1111111111111,35.3333333333333,24.6666666666667,27.5555555555556,38052.225,0.0,1.0
2018-01-08,1.1,1.15,1.08,1.1,110516,24.4444444444444,25.5555555555556,24.0,24.4444444444444,4973.22000000001,0.0,1.0
2018-01-09,1.139,1.166,1.08,1.08,49696,25.3111111111111,25.9111111111111,24.0,24.0,2236.32,0.0,1.0
2018-01-10,1.14,1.176,1.09,1.13,145884,25.3333333333333,26.1333333333333,24.2222222222222,25.1111111111111,6564.78000000001,0.0,1.0
2018-01-11,1.13,1.25,1.11,1.11,201051,25.1111111111111,27.7777777777778,24.6666666666667,24.6666666666667,9047.295,0.0,1.0
2018-01-12,1.18,1.19,1.1,1.143,131360,26.2222222222222,26.4444444444444,24.4444444444444,25.4,5911.2,0.0,1.0
2018-01-16,1.25,1.34,1.16,1.18,309699,27.7777777777778,29.7777777777778,25.7777777777778,26.2222222222222,13936.455,0.0,1.0
2018-01-17,1.23,1.25,1.13,1.19,189796,27.3333333333333,27.7777777777778,25.1111111111111,26.4444444444444,8540.82000000001,0.0,1.0
2018-01-18,1.15,1.22,1.15,1.22,86169,25.5555555555556,27.1111111111111,25.5555555555556,27.1111111111111,3877.60499999999,0.0,1.0
2018-01-19,1.14,1.22,1.13,1.17,84328,25.3333333333333,27.1111111111111,25.1111111111111,26.0,3794.76,0.0,1.0
2018-01-22,1.11,1.15,1.1,1.15,24732,24.6666666666667,25.5555555555556,24.4444444444444,25.5555555555556,1112.94,0.0,1.0
2018-01-23,1.07,1.11,1.05,1.08,45022,23.7777777777778,24.6666666666667,23.3333333333333,24.0,2025.99,0.0,1.0
2018-01-24,1.08,1.11,1.06,1.09,19869,24.0,24.6666666666667,23.5555555555556,24.2222222222222,894.105,0.0,1.0
2018-01-25,1.075,1.09,1.06,1.09,34266,23.8888888888889,24.2222222222222,23.5555555555556,24.2222222222222,1541.97,0.0,1.0
2018-01-26,1.07,1.09,1.03,1.09,71384,23.7777777777778,24.2222222222222,22.8888888888889,24.2222222222222,3212.28,0.0,1.0
2018-01-29,1.04,1.13,1.04,1.07,48991,23.1111111111111,25.1111111111111,23.1111111111111,23.7777777777778,2204.595,0.0,1.0
2018-01-30,0.99,1.07,0.98,1.04,61112,22.0,23.7777777777778,21.7777777777778,23.1111111111111,2750.04,0.0,1.0
2018-01-31,0.98,1.049,0.98,0.99,31418,21.7777777777778,23.3111111111111,21.7777777777778,22.0,1413.81,0.0,1.0
2018-02-01,0.95,0.98,0.932,0.98,28252,21.1111111111111,21.7777777777778,20.7111111111111,21.7777777777778,1271.34,0.0,1.0
2018-02-02,0.95,1.04,0.89,0.92,30787,21.1111111111111,23.1111111111111,19.7777777777778,20.4444444444444,1385.415,0.0,1.0
2018-02-05,0.95,1.0,0.91,0.94,55321,21.1111111111111,22.2222222222222,20.2222222222222,20.8888888888889,2489.445,0.0,1.0
2018-02-06,0.97,1.0,0.91,0.91,67554,21.5555555555556,22.2222222222222,20.2222222222222,20.2222222222222,3039.92999999999,0.0,1.0
2018-02-07,0.95,1.0,0.925,1.0,13288,21.1111111111111,22.2222222222222,20.5555555555556,22.2222222222222,597.96,0.0,1.0
2018-02-08,0.95,0.97,0.92,0.931,44622,21.1111111111111,21.5555555555556,20.4444444444444,20.6888888888889,2007.99,0.0,1.0
2018-02-09,0.81,0.97,0.8,0.92,109199,18.0,21.5555555555556,17.7777777777778,20.4444444444444,4913.955,0.0,1.0
2018-02-12,0.822,1.0,0.82,0.86,43550,18.2666666666667,22.2222222222222,18.2222222222222,19.1111111111111,1959.75,0.0,1.0
2018-02-13,0.895,0.929,0.85,0.87,2045,19.8888888888889,20.6444444444444,18.8888888888889,19.3333333333333,92.0249999999999,0.0,1.0
2018-02-14,0.9,0.95,0.89,0.89,13511,20.0,21.1111111111111,19.7777777777778,19.7777777777778,607.995,0.0,1.0
2018-02-15,0.91,0.91,0.897,0.9,8380,20.2222222222222,20.2222222222222,19.9333333333333,20.0,377.1,0.0,1.0
2018-02-16,0.91,0.93,0.91,0.929,8106,20.2222222222222,20.6666666666667,20.2222222222222,20.6444444444444,364.77,0.0,1.0
2018-02-20,0.9,0.9,0.86,0.88,25147,20.0,20.0,19.1111111111111,19.5555555555556,1131.615,0.0,1.0
2018-02-21,0.91,0.98,0.87,0.9,34609,20.2222222222222,21.7777777777778,19.3333333333333,20.0,1557.405,0.0,1.0
2018-02-22,0.9,0.9099,0.89,0.9099,3780,20.0,20.22,19.7777777777778,20.22,170.1,0.0,1.0
2018-02-23,0.89,0.9,0.855,0.855,22716,19.7777777777778,20.0,19.0,19.0,1022.22,0.0,1.0
2018-02-26,0.89,0.89,0.89,0.89,0,19.7777777777778,19.7777777777778,19.7777777777778,19.7777777777778,0,0.0,1.0
2018-02-27,0.876,0.95,0.862,0.862,7583,19.4666666666667,21.1111111111111,19.1555555555556,19.1555555555556,341.234999999999,0.0,1.0
2018-02-28,0.874,0.874,0.87,0.87,1291,19.4222222222222,19.4222222222222,19.3333333333333,19.3333333333333,58.0950000000001,0.0,1.0
2018-03-01,0.885,0.948,0.874,0.874,20852,19.6666666666667,21.0666666666667,19.4222222222222,19.4222222222222,938.339999999998,0.0,1.0
2018-03-02,0.94,0.944,0.85,0.92,13112,20.8888888888889,20.9777777777778,18.8888888888889,20.4444444444444,590.04,0.0,1.0
2018-03-05,0.86,0.93,0.86,0.888,44541,19.1111111111111,20.6666666666667,19.1111111111111,19.7333333333333,2004.345,0.0,1.0
2018-03-06,0.89,0.9,0.85,0.85,8695,19.7777777777778,20.0,18.8888888888889,18.8888888888889,391.275,0.0,1.0
2018-03-07,0.9,0.92,0.86,0.9,3213,20.0,20.4444444444444,19.1111111111111,20.0,144.585,0.0,1.0
2018-03-08,0.874,0.97,0.851,0.854,8168,19.4222222222222,21.5555555555556,18.9111111111111,18.9777777777778,367.56,0.0,1.0
2018-03-09,0.92,0.92,0.92,0.92,819,20.4444444444444,20.4444444444444,20.4444444444444,20.4444444444444,36.8550000000001,0.0,1.0
2018-03-12,0.898,0.918,0.86,0.86,8216,19.9555555555556,20.4,19.1111111111111,19.1111111111111,369.719999999999,0.0,1.0
2018-03-13,0.95,0.97,0.912,0.912,24901,21.1111111111111,21.5555555555556,20.2666666666667,20.2666666666667,1120.545,0.0,1.0
2018-03-14,0.916,0.916,0.916,0.916,4000,20.3555555555556,20.3555555555556,20.3555555555556,20.3555555555556,180,0.0,1.0
2018-03-15,0.91,0.91,0.91,0.91,110,20.2222222222222,20.2222222222222,20.2222222222222,20.2222222222222,4.95000000000001,0.0,1.0
2018-03-16,0.92,0.99,0.88,0.91,4178,20.4444444444444,22.0,19.5555555555556,20.2222222222222,188.01,0.0,1.0
2018-03-19,0.87,0.966,0.86,0.966,29506,19.3333333333333,21.4666666666667,19.1111111111111,21.4666666666667,1327.77,0.0,1.0
2018-03-20,0.89,0.922,0.89,0.92,22605,19.7777777777778,20.4888888888889,19.7777777777778,20.4444444444444,1017.225,0.0,1.0
2018-03-21,0.93,0.93,0.87,0.87,6558,20.6666666666667,20.6666666666667,19.3333333333333,19.3333333333333,295.11,0.0,1.0
2018-03-22,0.873,0.93,0.855,0.93,9150,19.4,20.6666666666667,19.0,20.6666666666667,411.75,0.0,1.0
2018-03-23,0.928,0.94,0.87,0.87,4046,20.6222222222222,20.8888888888889,19.3333333333333,19.3333333333333,182.07,0.0,1.0
2018-03-26,0.87,0.87,0.87,0.87,324,19.3333333333333,19.3333333333333,19.3333333333333,19.3333333333333,14.58,0.0,1.0
2018-03-27,0.874,0.88,0.815,0.857,31715,19.4222222222222,19.5555555555556,18.1111111111111,19.0444444444444,1427.175,0.0,1.0
2018-03-28,0.87,0.871,0.87,0.871,900,19.3333333333333,19.3555555555556,19.3333333333333,19.3555555555556,40.5000000000001,0.0,1.0
2018-03-29,0.86,0.87,0.851,0.867,5423,19.1111111111111,19.3333333333333,18.9111111111111,19.2666666666667,244.035,0.0,1.0
2018-04-02,0.86,0.86,0.86,0.86,0,19.1111111111111,19.1111111111111,19.1111111111111,19.1111111111111,0,0.0,1.0
2018-04-03,0.8,0.86,0.78,0.86,38678,17.7777777777778,19.1111111111111,17.3333333333333,19.1111111111111,1740.51,0.0,1.0
2018-04-04,0.78,0.78,0.78,0.78,300,17.3333333333333,17.3333333333333,17.3333333333333,17.3333333333333,13.5,0.0,1.0
2018-04-05,0.78,0.782,0.78,0.78,5515,17.3333333333333,17.3777777777778,17.3333333333333,17.3333333333333,248.175,0.0,1.0
2018-04-06,0.8,0.8,0.78,0.78,700,17.7777777777778,17.7777777777778,17.3333333333333,17.3333333333333,31.5,0.0,1.0
2018-04-09,0.84,0.85,0.79,0.85,1824,18.6666666666667,18.8888888888889,17.5555555555556,18.8888888888889,82.0799999999998,0.0,1.0
2018-04-10,0.84,0.84,0.84,0.84,873,18.6666666666667,18.6666666666667,18.6666666666667,18.6666666666667,39.2849999999999,0.0,1.0
2018-04-11,0.84,0.84,0.84,0.84,0,18.6666666666667,18.6666666666667,18.6666666666667,18.6666666666667,0,0.0,1.0
2018-04-12,0.84,0.84,0.84,0.84,57,18.6666666666667,18.6666666666667,18.6666666666667,18.6666666666667,2.565,0.0,1.0
2018-04-13,0.805,0.84,0.79,0.8,11250,17.8888888888889,18.6666666666667,17.5555555555556,17.7777777777778,506.25,0.0,1.0
2018-04-16,0.781,0.8,0.78,0.781,17269,17.3555555555556,17.7777777777778,17.3333333333333,17.3555555555556,777.104999999998,0.0,1.0
2018-04-17,0.762,0.83,0.683,0.781,91631,16.9333333333333,18.4444444444444,15.1777777777778,17.3555555555556,4123.39500000001,0.0,1.0
2018-04-18,0.818,0.818,0.705,0.705,4550,18.1777777777778,18.1777777777778,15.6666666666667,15.6666666666667,204.75,0.0,1.0
2018-04-19,0.78,0.809,0.744,0.8,3718,17.3333333333333,17.9777777777778,16.5333333333333,17.7777777777778,167.31,0.0,1.0
2018-04-20,0.671,0.75,0.656,0.702,41278,14.9111111111111,16.6666666666667,14.5777777777778,15.6,1857.51,0.0,1.0
2018-04-23,0.72,0.89,0.67,0.67,28805,16.0,19.7777777777778,14.8888888888889,14.8888888888889,1296.225,0.0,1.0
2018-04-24,0.714,0.85,0.71,0.71,11110,15.8666666666667,18.8888888888889,15.7777777777778,15.7777777777778,499.949999999999,0.0,1.0
2018-04-25,0.715,0.78,0.64,0.749,53472,15.8888888888889,17.3333333333333,14.2222222222222,16.6444444444444,2406.24,0.0,1.0
2018-04-26,0.692,0.78,0.65,0.65,9562,15.3777777777778,17.3333333333333,14.4444444444444,14.4444444444444,430.289999999999,0.0,1.0
2018-04-27,0.73,0.73,0.658,0.72,16925,16.2222222222222,16.2222222222222,14.6222222222222,16.0,761.625000000001,0.0,1.0
2018-04-30,0.66,0.799,0.64,0.7,186862,14.6666666666667,17.7555555555556,14.2222222222222,15.5555555555556,8408.78999999998,0.0,1.0
2018-05-01,0.605,0.67,0.57,0.67,131304,13.4444444444444,14.8888888888889,12.6666666666667,14.8888888888889,5908.68000000002,0.0,1.0
2018-05-02,0.582,0.65,0.58,0.58,51940,12.9333333333333,14.4444444444444,12.8888888888889,12.8888888888889,2337.30000000001,0.0,1.0
2018-05-03,0.68,0.73,0.57,0.57,105225,15.1111111111111,16.2222222222222,12.6666666666667,12.6666666666667,4735.125,0.0,1.0
2018-05-04,0.751,0.94,0.72,0.72,158706,16.6888888888889,20.8888888888889,16.0,16.0,7141.76999999999,0.0,1.0
2018-05-07,0.7,0.75,0.7,0.75,23727,15.5555555555556,16.6666666666667,15.5555555555556,16.6666666666667,1067.715,0.0,1.0
2018-05-08,0.74,0.74,0.703,0.703,405,16.4444444444444,16.4444444444444,15.6222222222222,15.6222222222222,18.2250000000001,0.0,1.0
2018-05-09,0.74,0.74,0.611,0.611,661,16.4444444444444,16.4444444444444,13.5777777777778,13.5777777777778,29.7450000000001,0.0,1.0
2018-05-10,0.9,0.91,0.74,0.74,196063,20.0,20.2222222222222,16.4444444444444,16.4444444444444,8822.835,0.0,1.0
2018-05-11,0.73,1.19,0.695,0.96,692292,16.2222222222222,26.4444444444444,15.4444444444444,21.3333333333333,31153.14,0.0,1.0
2018-05-14,0.729,0.74,0.7,0.73,61277,16.2,16.4444444444444,15.5555555555556,16.2222222222222,2757.465,0.0,1.0
2018-05-15,0.71,0.73,0.69,0.7,8641,15.7777777777778,16.2222222222222,15.3333333333333,15.5555555555556,388.844999999999,0.0,1.0
2018-05-16,0.7,0.7,0.651,0.7,43964,15.5555555555556,15.5555555555556,14.4666666666667,15.5555555555556,1978.37999999999,0.0,1.0
2018-05-17,0.7,0.7,0.64,0.68,63439,15.5555555555556,15.5555555555556,14.2222222222222,15.1111111111111,2854.75499999999,0.0,1.0
2018-05-18,0.656,0.66,0.61,0.64,104277,14.5777777777778,14.6666666666667,13.5555555555556,14.2222222222222,4692.46499999999,0.0,1.0
2018-05-21,0.62,0.65,0.593,0.65,121021,13.7777777777778,14.4444444444444,13.1777777777778,14.4444444444444,5445.94499999999,0.0,1.0
2018-05-22,0.63,0.64,0.59,0.628,298736,14.0,14.2222222222222,13.1111111111111,13.9555555555556,13443.12,0.0,1.0
2018-05-23,0.62,0.62,0.59,0.61,80951,13.7777777777778,13.7777777777778,13.1111111111111,13.5555555555556,3642.79499999999,0.0,1.0
2018-05-24,0.63,0.63,0.6,0.61,77199,14.0,14.0,13.3333333333333,13.5555555555556,3473.955,0.0,1.0
2018-05-25,0.619,0.62,0.512,0.6,212418,13.7555555555556,13.7777777777778,11.3777777777778,13.3333333333333,9558.80999999997,0.0,1.0
2018-05-29,0.6,0.64,0.57,0.57,90660,13.3333333333333,14.2222222222222,12.6666666666667,12.6666666666667,4079.70000000001,0.0,1.0
2018-05-30,0.55,0.6177,0.5302,0.6177,90481,12.2222222222222,13.7266666666667,11.7822222222222,13.7266666666667,4071.64500000001,0.0,1.0
2018-05-31,0.54,0.56,0.51,0.56,102587,12.0,12.4444444444444,11.3333333333333,12.4444444444444,4616.415,0.0,1.0
2018-06-01,0.51,0.54,0.481,0.54,105205,11.3333333333333,12.0,10.6888888888889,12.0,4734.22500000001,0.0,1.0
2018-06-04,0.59,0.59,0.53,0.59,84366,13.1111111111111,13.1111111111111,11.7777777777778,13.1111111111111,3796.47,0.0,1.0
2018-06-05,0.52,0.54,0.51,0.54,113565,11.5555555555556,12.0,11.3333333333333,12.0,5110.42499999998,0.0,1.0
2018-06-06,0.506,0.555,0.5,0.555,138101,11.2444444444444,12.3333333333333,11.1111111111111,12.3333333333333,6214.54500000002,0.0,1.0
2018-06-07,0.49,0.51,0.45,0.51,49870,10.8888888888889,11.3333333333333,10.0,11.3333333333333,2244.15,0.0,1.0
2018-06-08,0.47,0.49,0.451,0.49,72502,10.4444444444444,10.8888888888889,10.0222222222222,10.8888888888889,3262.59000000001,0.0,1.0
2018-06-11,0.47,0.51,0.45,0.5,74707,10.4444444444444,11.3333333333333,10.0,11.1111111111111,3361.81500000001,0.0,1.0
2018-06-12,0.48,0.51,0.461,0.473,78282,10.6666666666667,11.3333333333333,10.2444444444444,10.5111111111111,3522.68999999999,0.0,1.0
2018-06-13,0.465,0.529,0.45,0.5,94783,10.3333333333333,11.7555555555556,10.0,11.1111111111111,4265.23500000001,0.0,1.0
2018-06-14,0.433,0.52,0.41,0.43,134246,9.62222222222222,11.5555555555556,9.11111111111111,9.55555555555555,6041.07,0.0,1.0
2018-06-15,0.45,0.45,0.429,0.44,33061,10.0,10.0,9.53333333333333,9.77777777777778,1487.745,0.0,1.0
2018-06-18,0.44,0.479,0.422,0.479,36964,9.77777777777778,10.6444444444444,9.37777777777778,10.6444444444444,1663.38,0.0,1.0
2018-06-19,0.41,0.44,0.395,0.42,114459,9.11111111111111,9.77777777777778,8.77777777777778,9.33333333333333,5150.655,0.0,1.0
2018-06-20,0.4,0.429,0.355,0.355,31036,8.88888888888889,9.53333333333333,7.88888888888889,7.88888888888889,1396.62,0.0,1.0
2018-06-21,0.389,0.39,0.37,0.378,34556,8.64444444444444,8.66666666666667,8.22222222222222,8.4,1555.02,0.0,1.0
2018-06-22,0.39,0.46,0.361,0.39,154590,8.66666666666667,10.2222222222222,8.02222222222222,8.66666666666667,6956.55,0.0,1.0
2018-06-25,0.37,0.43,0.34,0.34,118940,8.22222222222222,9.55555555555555,7.55555555555556,7.55555555555556,5352.3,0.0,1.0
2018-06-26,0.38,0.4,0.35,0.35,149539,8.44444444444444,8.88888888888889,7.77777777777778,7.77777777777778,6729.255,0.0,1.0
2018-06-27,0.37,0.39,0.37,0.38,30482,8.22222222222222,8.66666666666667,8.22222222222222,8.44444444444444,1371.69,0.0,1.0
2018-06-28,0.391,0.414,0.35,0.38,176349,8.68888888888889,9.2,7.77777777777778,8.44444444444444,7935.705,0.0,1.0
2018-06-29,0.43,0.5,0.386,0.39,536954,9.55555555555555,11.1111111111111,8.57777777777778,8.66666666666667,24162.93,0.0,1.0
2018-07-02,0.39,0.467,0.37,0.43,102721,8.66666666666667,10.3777777777778,8.22222222222222,9.55555555555555,4622.445,0.0,1.0
2018-07-03,0.352,0.381,0.35,0.381,3005,7.82222222222222,8.46666666666667,7.77777777777778,8.46666666666667,135.225,0.0,1.0
2018-07-05,0.35,0.4599,0.344,0.352,126936,7.77777777777778,10.22,7.64444444444444,7.82222222222222,5712.12,0.0,1.0
2018-07-06,0.35,0.4,0.34,0.34,34081,7.77777777777778,8.88888888888889,7.55555555555556,7.55555555555556,1533.645,0.0,1.0
2018-07-09,0.339,0.35,0.33,0.35,63061,7.53333333333333,7.77777777777778,7.33333333333333,7.77777777777778,2837.745,0.0,1.0
2018-07-10,0.328,0.34,0.301,0.31,101663,7.28888888888889,7.55555555555556,6.68888888888889,6.88888888888889,4574.835,0.0,1.0
2018-07-11,0.33,0.35,0.32,0.335,26550,7.33333333333333,7.77777777777778,7.11111111111111,7.44444444444444,1194.75,0.0,1.0
2018-07-12,0.335,0.4,0.31,0.33,562163,7.44444444444444,8.88888888888889,6.88888888888889,7.33333333333333,25297.335,0.0,1.0
2018-07-13,0.31,0.35,0.3,0.331,95453,6.88888888888889,7.77777777777778,6.66666666666667,7.35555555555556,4295.385,0.0,1.0
2018-07-16,0.29,0.31,0.252,0.29,255765,6.44444444444444,6.88888888888889,5.6,6.44444444444444,11509.425,0.0,1.0
2018-07-17,0.277,0.389,0.264,0.318,457662,6.15555555555556,8.64444444444444,5.86666666666667,7.06666666666667,20594.79,0.0,1.0
2018-07-18,0.258,0.26,0.21,0.222,146708,5.73333333333333,5.77777777777778,4.66666666666667,4.93333333333333,6601.86,0.0,1.0
2018-07-19,0.244,0.26,0.231,0.26,71527,5.42222222222222,5.77777777777778,5.13333333333333,5.77777777777778,3218.715,0.0,1.0
2018-07-20,0.25,0.26,0.231,0.231,98435,5.55555555555555,5.77777777777778,5.13333333333333,5.13333333333333,4429.575,0.0,1.0
2018-07-23,0.235,0.25,0.233,0.24,123036,5.22222222222222,5.55555555555555,5.17777777777778,5.33333333333333,5536.62,0.0,1.0
2018-07-24,0.225,0.241,0.22,0.24,155042,5.0,5.35555555555556,4.88888888888889,5.33333333333333,6976.89,0.0,1.0
2018-07-25,0.23,0.231,0.211,0.22,165361,5.11111111111111,5.13333333333333,4.68888888888889,4.88888888888889,7441.245,0.0,1.0
2018-07-26,0.25,0.258,0.205,0.23,620372,5.55555555555555,5.73333333333333,4.55555555555555,5.11111111111111,27916.74,0.0,1.0
2018-07-27,0.261,0.3,0.231,0.231,515509,5.8,6.66666666666667,5.13333333333333,5.13333333333333,23197.905,0.0,1.0
2018-07-30,0.29,0.29,0.23,0.27,866425,6.44444444444444,6.44444444444444,5.11111111111111,6.0,38989.125,0.0,1.0
2018-07-31,1.91,3.5,1.78,2.92,687936,4.24444444444444,7.77777777777778,3.95555555555556,6.48888888888889,309571.2,0.0,0.1
2018-08-01,1.4,2.0,1.255,2.0,171550,3.11111111111111,4.44444444444444,2.78888888888889,4.44444444444444,77197.5,0.0,1.0
2018-08-02,1.36,1.38,1.16,1.38,42522,3.02222222222222,3.06666666666667,2.57777777777778,3.06666666666667,19134.9,0.0,1.0
2018-08-03,1.407,1.48,1.28,1.325,32174,3.12666666666667,3.28888888888889,2.84444444444444,2.94444444444444,14478.3,0.0,1.0
2018-08-06,1.39,1.41,1.244,1.41,10578,3.08888888888889,3.13333333333333,2.76444444444444,3.13333333333333,4760.1,0.0,1.0
2018-08-07,1.18,1.41,1.18,1.41,35135,2.62222222222222,3.13333333333333,2.62222222222222,3.13333333333333,15810.75,0.0,1.0
2018-08-08,1.31,1.39,1.096,1.17,87462,2.91111111111111,3.08888888888889,2.43555555555556,2.6,39357.9,0.0,1.0
2018-08-09,1.39,1.649,1.32,1.35,67270,3.08888888888889,3.66444444444444,2.93333333333333,3.0,30271.5,0.0,1.0
2018-08-10,1.322,1.37,1.14,1.37,53522,2.93777777777778,3.04444444444444,2.53333333333333,3.04444444444444,24084.9,0.0,1.0
2018-08-13,1.29,1.29,1.15,1.29,16330,2.86666666666667,2.86666666666667,2.55555555555556,2.86666666666667,7348.49999999999,0.0,1.0
2018-08-14,1.327,1.327,1.25,1.317,44991,2.94888888888889,2.94888888888889,2.77777777777778,2.92666666666667,20245.95,0.0,1.0
2018-08-15,1.26,1.344,1.2,1.31,45207,2.8,2.98666666666667,2.66666666666667,2.91111111111111,20343.15,0.0,1.0
2018-08-16,1.83,2.731,1.222,1.222,9427456,4.06666666666667,6.06888888888889,2.71555555555556,2.71555555555556,4242355.2,0.0,1.0
2018-08-17,1.64,1.94,1.47,1.59,1523045,3.64444444444444,4.31111111111111,3.26666666666667,3.53333333333333,685370.250000001,0.0,1.0
2018-08-20,1.6,1.69,1.51,1.63,131771,3.55555555555556,3.75555555555556,3.35555555555556,3.62222222222222,59296.9499999999,0.0,1.0
2018-08-21,1.6,2.15,1.49,1.6,2843197,3.55555555555556,4.77777777777778,3.31111111111111,3.55555555555556,1279438.65,0.0,1.0
2018-08-22,1.67,1.731,1.47,1.62,396657,3.71111111111111,3.84666666666667,3.26666666666667,3.6,178495.65,0.0,1.0
2018-08-23,1.54,1.69,1.5,1.69,107622,3.42222222222222,3.75555555555556,3.33333333333333,3.75555555555556,48429.9,0.0,1.0
2018-08-24,1.33,1.55,1.28,1.55,175844,2.95555555555556,3.44444444444444,2.84444444444444,3.44444444444444,79129.7999999999,0.0,1.0
2018-08-27,1.37,1.48,1.26,1.35,214312,3.04444444444444,3.28888888888889,2.8,3.0,96440.4000000002,0.0,1.0
2018-08-28,1.42,1.47,1.27,1.31,113158,3.15555555555556,3.26666666666667,2.82222222222222,2.91111111111111,50921.0999999999,0.0,1.0
2018-08-29,1.51,1.71,1.36,1.41,186438,3.35555555555556,3.8,3.02222222222222,3.13333333333333,83897.0999999999,0.0,1.0
2018-08-30,1.5,1.686,1.4,1.51,95185,3.33333333333333,3.74666666666667,3.11111111111111,3.35555555555556,42833.25,0.0,1.0
2018-08-31,1.47,1.56,1.42,1.5,44232,3.26666666666667,3.46666666666667,3.15555555555556,3.33333333333333,19904.4,0.0,1.0
2018-09-04,1.5,1.54,1.43,1.48,20232,3.33333333333333,3.42222222222222,3.17777777777778,3.28888888888889,9104.40000000001,0.0,1.0
2018-09-05,1.5,1.53,1.45,1.48,29107,3.33333333333333,3.4,3.22222222222222,3.28888888888889,13098.15,0.0,1.0
2018-09-06,1.41,1.5,1.4,1.5,33943,3.13333333333333,3.33333333333333,3.11111111111111,3.33333333333333,15274.35,0.0,1.0
2018-09-07,1.218,1.4,1.165,1.38,79596,2.70666666666667,3.11111111111111,2.58888888888889,3.06666666666667,35818.2,0.0,1.0
2018-09-10,1.24,1.339,1.18,1.23,94847,2.75555555555556,2.97555555555556,2.62222222222222,2.73333333333333,42681.1499999999,0.0,1.0
2018-09-11,1.23,1.27,1.17,1.23,26539,2.73333333333333,2.82222222222222,2.6,2.73333333333333,11942.55,0.0,1.0
2018-09-12,1.23,1.23,1.16,1.203,66291,2.73333333333333,2.73333333333333,2.57777777777778,2.67333333333333,29830.95,0.0,1.0
2018-09-13,1.251,1.264,1.2,1.26,25853,2.78,2.80888888888889,2.66666666666667,2.8,11633.85,0.0,1.0
2018-09-14,1.23,1.44,1.22,1.286,280637,2.73333333333333,3.2,2.71111111111111,2.85777777777778,126286.65,0.0,1.0
2018-09-17,1.2,1.25,1.16,1.2,56587,2.66666666666667,2.77777777777778,2.57777777777778,2.66666666666667,25464.15,0.0,1.0
2018-09-18,1.204,1.23,1.181,1.195,52696,2.67555555555556,2.73333333333333,2.62444444444444,2.65555555555556,23713.2,0.0,1.0
2018-09-19,1.21,1.25,1.2,1.23,51064,2.68888888888889,2.77777777777778,2.66666666666667,2.73333333333333,22978.8,0.0,1.0
2018-09-20,1.27,1.32,1.212,1.23,322695,2.82222222222222,2.93333333333333,2.69333333333333,2.73333333333333,145212.75,0.0,1.0
2018-09-21,1.27,1.339,1.217,1.31,50595,2.82222222222222,2.97555555555556,2.70444444444444,2.91111111111111,22767.75,0.0,1.0
2018-09-24,1.21,1.33,1.21,1.24,225698,2.68888888888889,2.95555555555556,2.68888888888889,2.75555555555556,101564.1,0.0,1.0
2018-09-25,1.22,1.259,1.2,1.23,70165,2.71111111111111,2.79777777777778,2.66666666666667,2.73333333333333,31574.25,0.0,1.0
2018-09-26,1.16,1.239,1.15,1.22,56727,2.57777777777778,2.75333333333333,2.55555555555556,2.71111111111111,25527.15,0.0,1.0
2018-09-27,1.12,1.63,1.1,1.15,691600,2.48888888888889,3.62222222222222,2.44444444444444,2.55555555555556,311220,0.0,1.0
2018-09-28,1.12,1.16,1.03,1.12,74513,2.48888888888889,2.57777777777778,2.28888888888889,2.48888888888889,33530.85,0.0,1.0
2018-10-01,1.1,1.16,1.05,1.12,47812,2.44444444444444,2.57777777777778,2.33333333333333,2.48888888888889,21515.4,0.0,1.0
2018-10-02,1.13,1.13,1.05,1.06,36254,2.51111111111111,2.51111111111111,2.33333333333333,2.35555555555556,16314.3,0.0,1.0
2018-10-03,1.16,1.22,1.08,1.12,41864,2.57777777777778,2.71111111111111,2.4,2.48888888888889,18838.8,0.0,1.0
2018-10-04,1.19,1.19,1.131,1.16,53863,2.64444444444444,2.64444444444444,2.51333333333333,2.57777777777778,24238.35,0.0,1.0
2018-10-05,1.2,1.58,1.18,1.18,1169229,2.66666666666667,3.51111111111111,2.62222222222222,2.62222222222222,526153.049999999,0.0,1.0
2018-10-08,1.14,1.21,1.05,1.18,86225,2.53333333333333,2.68888888888889,2.33333333333333,2.62222222222222,38801.25,0.0,1.0
2018-10-09,1.032,1.14,1.032,1.14,132468,2.29333333333333,2.53333333333333,2.29333333333333,2.53333333333333,59610.6000000001,0.0,1.0
2018-10-10,1.15,1.15,1.01,1.06,138097,2.55555555555556,2.55555555555556,2.24444444444444,2.35555555555556,62143.6499999999,0.0,1.0
2018-10-11,1.09,1.18,1.01,1.12,105039,2.42222222222222,2.62222222222222,2.24444444444444,2.48888888888889,47267.55,0.0,1.0
2018-10-12,1.14,1.29,1.08,1.08,231279,2.53333333333333,2.86666666666667,2.4,2.4,104075.55,0.0,1.0
2018-10-15,1.12,1.18,1.097,1.11,29110,2.48888888888889,2.62222222222222,2.43777777777778,2.46666666666667,13099.5,0.0,1.0
2018-10-16,1.15,1.2,1.12,1.13,21738,2.55555555555556,2.66666666666667,2.48888888888889,2.51111111111111,9782.09999999998,0.0,1.0
2018-10-17,1.42,1.53,1.107,1.16,1121774,3.15555555555556,3.4,2.46,2.57777777777778,504798.299999999,0.0,1.0
2018-10-18,1.81,2.55,1.35,1.35,5028239,4.02222222222222,5.66666666666667,3.0,3.0,2262707.55,0.0,1.0
2018-10-19,1.73,2.23,1.46,2.1,1416361,3.84444444444444,4.95555555555556,3.24444444444444,4.66666666666667,637362.450000001,0.0,1.0
2018-10-22,1.3,1.59,1.3,1.59,369879,2.88888888888889,3.53333333333333,2.88888888888889,3.53333333333333,166445.55,0.0,1.0
2018-10-23,1.37,1.56,1.24,1.29,378794,3.04444444444444,3.46666666666667,2.75555555555556,2.86666666666667,170457.3,0.0,1.0
2018-10-24,1.21,1.493,1.16,1.36,226574,2.68888888888889,3.31777777777778,2.57777777777778,3.02222222222222,101958.3,0.0,1.0
2018-10-25,1.18,1.27,1.1,1.27,62386,2.62222222222222,2.82222222222222,2.44444444444444,2.82222222222222,28073.7,0.0,1.0
2018-10-26,1.19,1.31,1.12,1.17,194857,2.64444444444444,2.91111111111111,2.48888888888889,2.6,87685.6500000001,0.0,1.0
2018-10-29,1.14,1.29,1.135,1.27,80929,2.53333333333333,2.86666666666667,2.52222222222222,2.82222222222222,36418.05,0.0,1.0
2018-10-30,1.14,1.23,1.12,1.18,47539,2.53333333333333,2.73333333333333,2.48888888888889,2.62222222222222,21392.55,0.0,1.0
2018-10-31,1.112,1.2,1.1,1.19,66115,2.47111111111111,2.66666666666667,2.44444444444444,2.64444444444444,29751.75,0.0,1.0
2018-11-01,1.2,1.244,1.112,1.112,174769,2.66666666666667,2.76444444444444,2.47111111111111,2.47111111111111,78646.0499999999,0.0,1.0
2018-11-02,1.19,1.27,1.19,1.23,60957,2.64444444444444,2.82222222222222,2.64444444444444,2.73333333333333,27430.65,0.0,1.0
2018-11-05,1.249,1.26,1.16,1.18,58813,2.77555555555556,2.8,2.57777777777778,2.62222222222222,26465.85,0.0,1.0
2018-11-06,1.22,1.25,1.15,1.248,102772,2.71111111111111,2.77777777777778,2.55555555555556,2.77333333333333,46247.4,0.0,1.0
2018-11-07,1.209,1.27,1.17,1.268,37419,2.68666666666667,2.82222222222222,2.6,2.81777777777778,16838.55,0.0,1.0
2018-11-08,1.14,1.205,1.14,1.171,74980,2.53333333333333,2.67777777777778,2.53333333333333,2.60222222222222,33741,0.0,1.0
2018-11-09,1.02,1.146,0.97,1.142,270336,2.26666666666667,2.54666666666667,2.15555555555556,2.53777777777778,121651.2,0.0,1.0
2018-11-12,1.17,1.24,1.01,1.12,505792,2.6,2.75555555555556,2.24444444444444,2.48888888888889,227606.4,0.0,1.0
2018-11-13,1.05,1.18,1.05,1.15,160034,2.33333333333333,2.62222222222222,2.33333333333333,2.55555555555556,72015.3000000001,0.0,1.0
2018-11-14,1.04,1.1,1.01,1.01,75257,2.31111111111111,2.44444444444444,2.24444444444444,2.24444444444444,33865.65,0.0,1.0
2018-11-15,1.11,1.18,1.0,1.04,382308,2.46666666666667,2.62222222222222,2.22222222222222,2.31111111111111,172038.6,0.0,1.0
2018-11-16,1.03,1.08,1.02,1.08,185499,2.28888888888889,2.4,2.26666666666667,2.4,83474.55,0.0,1.0
2018-11-19,0.95,1.04,0.9,1.04,151743,2.11111111111111,2.31111111111111,2.0,2.31111111111111,68284.35,0.0,1.0
2018-11-20,0.9,0.93,0.82,0.89,53905,2.0,2.06666666666667,1.82222222222222,1.97777777777778,24257.25,0.0,1.0
2018-11-21,0.93,0.99,0.9,0.9,65456,2.06666666666667,2.2,2.0,2.0,29455.2,0.0,1.0
2018-11-23,0.9,0.92,0.8618,0.9,6863,2.0,2.04444444444444,1.91511111111111,2.0,3088.35,0.0,1.0
2018-11-26,0.995,1.05,0.801,0.872,85693,2.21111111111111,2.33333333333333,1.78,1.93777777777778,38561.85,0.0,1.0
2018-11-27,0.97,0.99,0.931,0.99,24529,2.15555555555556,2.2,2.06888888888889,2.2,11038.05,0.0,1.0
2018-11-28,0.92,0.97,0.91,0.91,24831,2.04444444444444,2.15555555555556,2.02222222222222,2.02222222222222,11173.95,0.0,1.0
2018-11-29,0.947,1.04,0.91,0.915,96114,2.10444444444444,2.31111111111111,2.02222222222222,2.03333333333333,43251.3000000001,0.0,1.0
2018-11-30,0.9,0.956,0.9,0.91,18562,2.0,2.12444444444444,2.0,2.02222222222222,8352.9,0.0,1.0
2018-12-03,0.956,1.05,0.91,0.95,77290,2.12444444444444,2.33333333333333,2.02222222222222,2.11111111111111,34780.5000000001,0.0,1.0
2018-12-04,0.97,1.015,0.87,0.969,67981,2.15555555555556,2.25555555555556,1.93333333333333,2.15333333333333,30591.4499999999,0.0,1.0
2018-12-06,0.90641,0.9505,0.85,0.9478,11734,2.01424444444444,2.11222222222222,1.88888888888889,2.10622222222222,5280.30000000001,0.0,1.0
2018-12-07,0.89,0.94,0.886,0.906,13235,1.97777777777778,2.08888888888889,1.96888888888889,2.01333333333333,5955.74999999999,0.0,1.0
2018-12-10,0.87,0.89,0.8,0.89,16270,1.93333333333333,1.97777777777778,1.77777777777778,1.97777777777778,7321.50000000001,0.0,1.0
2018-12-11,0.804,0.849,0.8,0.821,28552,1.78666666666667,1.88666666666667,1.77777777777778,1.82444444444444,12848.4,0.0,1.0
2018-12-12,0.85,0.85,0.8,0.824,11303,1.88888888888889,1.88888888888889,1.77777777777778,1.83111111111111,5086.35,0.0,1.0
2018-12-13,0.776,0.85,0.761,0.85,33727,1.72444444444444,1.88888888888889,1.69111111111111,1.88888888888889,15177.15,0.0,1.0
2018-12-14,0.798,0.85,0.776,0.78,23212,1.77333333333333,1.88888888888889,1.72444444444444,1.73333333333333,10445.4,0.0,1.0
2018-12-17,0.761343,0.84,0.72,0.837,43841,1.69187333333333,1.86666666666667,1.6,1.86,19728.45,0.0,1.0
2018-12-18,0.758,0.775,0.756,0.76,5875,1.68444444444444,1.72222222222222,1.68,1.68888888888889,2643.75000000001,0.0,1.0
2018-12-19,0.71,0.79,0.7,0.741,23669,1.57777777777778,1.75555555555556,1.55555555555556,1.64666666666667,10651.05,0.0,1.0
2018-12-20,0.616,0.714,0.585,0.585,34882,1.36888888888889,1.58666666666667,1.3,1.3,15696.9,0.0,1.0
2018-12-21,0.46,0.58,0.42,0.58,94664,1.02222222222222,1.28888888888889,0.933333333333333,1.28888888888889,42598.8000000001,0.0,1.0
2018-12-24,0.452,0.458,0.44,0.44,11499,1.00444444444444,1.01777777777778,0.977777777777778,0.977777777777778,5174.55000000002,0.0,1.0
2018-12-26,0.6,0.64,0.46,0.46,85593,1.33333333333333,1.42222222222222,1.02222222222222,1.02222222222222,38516.8500000001,0.0,1.0
2018-12-27,0.55,0.63,0.54,0.54,43172,1.22222222222222,1.4,1.2,1.2,19427.4,0.0,1.0
2018-12-28,0.5445,0.63,0.503,0.588,27667,1.21,1.4,1.11777777777778,1.30666666666667,12450.15,0.0,1.0
2018-12-31,0.7,0.77,0.593,0.65,91631,1.55555555555556,1.71111111111111,1.31777777777778,1.44444444444444,41233.9499999999,0.0,1.0
2019-01-02,0.66,0.7,0.503,0.6,39777,1.46666666666667,1.55555555555556,1.11777777777778,1.33333333333333,17899.65,0.0,1.0
2019-01-03,0.666,0.74,0.56,0.564,32871,1.48,1.64444444444444,1.24444444444444,1.25333333333333,14791.95,0.0,1.0
2019-01-04,0.72,0.74,0.67,0.717,27534,1.6,1.64444444444444,1.48888888888889,1.59333333333333,12390.3,0.0,1.0
2019-01-07,0.721,0.77,0.696,0.72,33956,1.60222222222222,1.71111111111111,1.54666666666667,1.6,15280.2,0.0,1.0
2019-01-08,0.67,0.73,0.653,0.69,75741,1.48888888888889,1.62222222222222,1.45111111111111,1.53333333333333,34083.45,0.0,1.0
2019-01-09,0.675,0.71,0.67,0.679,26471,1.5,1.57777777777778,1.48888888888889,1.50888888888889,11911.95,0.0,1.0
2019-01-10,0.754,0.8,0.68,0.7,30692,1.67555555555556,1.77777777777778,1.51111111111111,1.55555555555556,13811.4,0.0,1.0
2019-01-11,0.723,0.8,0.683,0.683,48578,1.60666666666667,1.77777777777778,1.51777777777778,1.51777777777778,21860.1,0.0,1.0
2019-01-14,0.74,0.778,0.69,0.69,8548,1.64444444444444,1.72888888888889,1.53333333333333,1.53333333333333,3846.60000000001,0.0,1.0
2019-01-15,0.8,0.85,0.731,0.731,123395,1.77777777777778,1.88888888888889,1.62444444444444,1.62444444444444,55527.7499999999,0.0,1.0
2019-01-16,0.77,0.78,0.73,0.78,43486,1.71111111111111,1.73333333333333,1.62222222222222,1.73333333333333,19568.7,0.0,1.0
2019-01-17,0.77,0.848,0.665,0.79,139056,1.71111111111111,1.88444444444444,1.47777777777778,1.75555555555556,62575.2,0.0,1.0
2019-01-18,0.76,0.84,0.7,0.734,176193,1.68888888888889,1.86666666666667,1.55555555555556,1.63111111111111,79286.8499999999,0.0,1.0
2019-01-22,0.702,0.7617,0.7,0.76,23344,1.56,1.69266666666667,1.55555555555556,1.68888888888889,10504.8,0.0,1.0
2019-01-23,0.83,0.868,0.74,0.794,189539,1.84444444444444,1.92888888888889,1.64444444444444,1.76444444444444,85292.5500000002,0.0,1.0
2019-01-24,0.81,0.868,0.733,0.83,60127,1.8,1.92888888888889,1.62888888888889,1.84444444444444,27057.15,0.0,1.0
2019-01-25,0.77,0.81,0.74,0.74,62224,1.71111111111111,1.8,1.64444444444444,1.64444444444444,28000.8,0.0,1.0
2019-01-28,0.8,0.8,0.74,0.74,21187,1.77777777777778,1.77777777777778,1.64444444444444,1.64444444444444,9534.14999999999,0.0,1.0
2019-01-29,0.804,0.838,0.75,0.788,56279,1.78666666666667,1.86222222222222,1.66666666666667,1.75111111111111,25325.55,0.0,1.0
2019-01-30,0.781,0.888,0.71,0.834,59246,1.73555555555556,1.97333333333333,1.57777777777778,1.85333333333333,26660.6999999999,0.0,1.0
2019-01-31,0.75,0.825,0.741,0.741,83395,1.66666666666667,1.83333333333333,1.64666666666667,1.64666666666667,37527.7499999999,0.0,1.0
2019-02-01,0.778,0.85,0.75,0.754,95102,1.72888888888889,1.88888888888889,1.66666666666667,1.67555555555556,42795.9,0.0,1.0
2019-02-04,0.76,0.838,0.73,0.73,6330,1.68888888888889,1.86222222222222,1.62222222222222,1.62222222222222,2848.5,0.0,1.0
2019-02-05,0.735,0.809,0.735,0.809,7984,1.63333333333333,1.79777777777778,1.63333333333333,1.79777777777778,3592.80000000001,0.0,1.0
2019-02-06,0.761,0.779,0.725,0.742,6197,1.69111111111111,1.73111111111111,1.61111111111111,1.64888888888889,2788.65,0.0,1.0
2019-02-07,0.737,0.737,0.66,0.66,2863,1.63777777777778,1.63777777777778,1.46666666666667,1.46666666666667,1288.35,0.0,1.0
2019-02-08,0.69,0.735,0.69,0.735,5126,1.53333333333333,1.63333333333333,1.53333333333333,1.63333333333333,2306.7,0.0,1.0
2019-02-11,0.76,0.761,0.7,0.739,15497,1.68888888888889,1.69111111111111,1.55555555555556,1.64222222222222,6973.65,0.0,1.0
2019-02-12,0.76,0.76,0.663,0.759,7880,1.68888888888889,1.68888888888889,1.47333333333333,1.68666666666667,3546,0.0,1.0
2019-02-13,0.714,0.759,0.692,0.759,14545,1.58666666666667,1.68666666666667,1.53777777777778,1.68666666666667,6545.24999999999,0.0,1.0
2019-02-14,0.756,0.773,0.71,0.71,20100,1.68,1.71777777777778,1.57777777777778,1.57777777777778,9045,0.0,1.0
2019-02-15,0.71,0.754,0.71,0.75,3284,1.57777777777778,1.67555555555556,1.57777777777778,1.66666666666667,1477.8,0.0,1.0
2019-02-19,0.76,0.78,0.7103,0.72,13218,1.68888888888889,1.73333333333333,1.57844444444444,1.6,5948.1,0.0,1.0
2019-02-20,0.85,0.88,0.714,0.78,73670,1.88888888888889,1.95555555555556,1.58666666666667,1.73333333333333,33151.5,0.0,1.0
2019-02-21,0.772,0.8853,0.72,0.8479,13570,1.71555555555556,1.96733333333333,1.6,1.88422222222222,6106.49999999998,0.0,1.0
2019-02-22,0.8699,0.888,0.772,0.819,85406,1.93311111111111,1.97333333333333,1.71555555555556,1.82,38432.7,0.0,1.0
2019-02-25,0.931,1.15,0.9,1.0,325067,2.06888888888889,2.55555555555556,2.0,2.22222222222222,146280.15,0.0,1.0
2019-02-26,0.95,0.989,0.803,0.932,53529,2.11111111111111,2.19777777777778,1.78444444444444,2.07111111111111,24088.05,0.0,1.0
2019-02-27,0.88,1.03,0.8,0.92,40790,1.95555555555556,2.28888888888889,1.77777777777778,2.04444444444444,18355.5,0.0,1.0
2019-02-28,1.03,1.03,0.91,0.92,63944,2.28888888888889,2.28888888888889,2.02222222222222,2.04444444444444,28774.8,0.0,1.0
2019-03-01,0.95,1.085,0.9,1.04,46468,2.11111111111111,2.41111111111111,2.0,2.31111111111111,20910.6,0.0,1.0
2019-03-04,2.6,3.73,1.1,1.1,23425502,5.77777777777778,8.28888888888889,2.44444444444444,2.44444444444444,10541475.9,0.0,1.0
2019-03-05,2.63,3.4,2.38,3.15,10618386,5.84444444444444,7.55555555555556,5.28888888888889,7.0,4778273.7,0.0,1.0
2019-03-06,2.45,2.85,2.25,2.34,2127433,5.44444444444444,6.33333333333333,5.0,5.2,957344.850000001,0.0,1.0
2019-03-07,2.75,2.96,2.26,2.38,1236685,6.11111111111111,6.57777777777778,5.02222222222222,5.28888888888889,556508.25,0.0,1.0
2019-03-08,2.22,2.62,2.22,2.62,438750,4.93333333333333,5.82222222222222,4.93333333333333,5.82222222222222,197437.5,0.0,1.0
2019-03-11,2.3,2.41,1.85,2.25,687922,5.11111111111111,5.35555555555556,4.11111111111111,5.0,309564.9,0.0,1.0
2019-03-12,2.05,2.296,2.05,2.28,125661,4.55555555555556,5.10222222222222,4.55555555555556,5.06666666666667,56547.4499999999,0.0,1.0
2019-03-13,2.0,2.16,2.0,2.03,163546,4.44444444444444,4.8,4.44444444444444,4.51111111111111,73595.7000000001,0.0,1.0
2019-03-14,1.95,2.04,1.866,2.04,110268,4.33333333333333,4.53333333333333,4.14666666666667,4.53333333333333,49620.6,0.0,1.0
2019-03-15,1.7825,1.97,1.73,1.97,156330,3.96111111111111,4.37777777777778,3.84444444444444,4.37777777777778,70348.5,0.0,1.0
2019-03-18,1.86,2.017,1.82,1.82,61092,4.13333333333333,4.48222222222222,4.04444444444444,4.04444444444444,27491.4,0.0,1.0
2019-03-19,1.94,1.97,1.784,1.89,118039,4.31111111111111,4.37777777777778,3.96444444444444,4.2,53117.55,0.0,1.0
2019-03-20,1.87,2.2,1.82,1.99,160552,4.15555555555556,4.88888888888889,4.04444444444444,4.42222222222222,72248.3999999999,0.0,1.0
2019-03-21,1.861,1.941,1.8,1.85,55912,4.13555555555556,4.31333333333333,4.0,4.11111111111111,25160.4,0.0,1.0
2019-03-22,1.737,1.87,1.67,1.86,68586,3.86,4.15555555555556,3.71111111111111,4.13333333333333,30863.7,0.0,1.0
2019-03-25,1.55,1.81,1.416,1.73,95616,3.44444444444444,4.02222222222222,3.14666666666667,3.84444444444444,43027.2000000001,0.0,1.0
2019-03-26,1.53,1.59,1.51,1.56,27391,3.4,3.53333333333333,3.35555555555556,3.46666666666667,12325.95,0.0,1.0
2019-03-27,1.42,1.71,1.4,1.5,174273,3.15555555555556,3.8,3.11111111111111,3.33333333333333,78422.8499999999,0.0,1.0
2019-03-28,1.83,2.17,1.44,1.44,3835159,4.06666666666667,4.82222222222222,3.2,3.2,1725821.55,0.0,1.0
2019-03-29,1.66,1.75,1.55,1.75,326229,3.68888888888889,3.88888888888889,3.44444444444444,3.88888888888889,146803.05,0.0,1.0
2019-04-01,1.97,1.99,1.67,1.7,272761,4.37777777777778,4.42222222222222,3.71111111111111,3.77777777777778,122742.45,0.0,1.0
2019-04-02,1.76,1.99,1.72,1.98,152412,3.91111111111111,4.42222222222222,3.82222222222222,4.4,68585.4,0.0,1.0
2019-04-03,1.88,1.92,1.75,1.75,142190,4.17777777777778,4.26666666666667,3.88888888888889,3.88888888888889,63985.5,0.0,1.0
2019-04-04,1.917,2.15,1.8,1.88,267332,4.26,4.77777777777778,4.0,4.17777777777778,120299.4,0.0,1.0
2019-04-05,2.13,2.73,2.11,2.25,11266714,4.73333333333333,6.06666666666667,4.68888888888889,5.0,5070021.3,0.0,1.0
2019-04-08,1.89,2.12,1.81,2.06,550473,4.2,4.71111111111111,4.02222222222222,4.57777777777778,247712.85,0.0,1.0
2019-04-09,1.9,1.98,1.86,1.87,126470,4.22222222222222,4.4,4.13333333333333,4.15555555555556,56911.5,0.0,1.0
2019-04-10,1.84,1.9,1.75,1.87,130943,4.08888888888889,4.22222222222222,3.88888888888889,4.15555555555556,58924.35,0.0,1.0
2019-04-11,1.862,2.1,1.8,1.87,414285,4.13777777777778,4.66666666666667,4.0,4.15555555555556,186428.25,0.0,1.0
2019-04-12,1.83,1.91,1.81,1.91,124176,4.06666666666667,4.24444444444444,4.02222222222222,4.24444444444444,55879.2,0.0,1.0
2019-04-15,1.88,1.96,1.73,1.92,196509,4.17777777777778,4.35555555555556,3.84444444444444,4.26666666666667,88429.0499999999,0.0,1.0
2019-04-16,1.8,1.94,1.75,1.94,160232,4.0,4.31111111111111,3.88888888888889,4.31111111111111,72104.4,0.0,1.0
2019-04-17,1.76,1.84,1.711,1.81,109736,3.91111111111111,4.08888888888889,3.80222222222222,4.02222222222222,49381.2,0.0,1.0
2019-04-18,1.72,1.815,1.7,1.78,79504,3.82222222222222,4.03333333333333,3.77777777777778,3.95555555555556,35776.8,0.0,1.0
2019-04-22,1.65,1.74,1.55,1.722,119681,3.66666666666667,3.86666666666667,3.44444444444444,3.82666666666667,53856.4499999999,0.0,1.0
2019-04-23,1.77,1.8,1.591,1.591,53107,3.93333333333333,4.0,3.53555555555556,3.53555555555556,23898.15,0.0,1.0
2019-04-24,1.75,1.99,1.69,1.704,379309,3.88888888888889,4.42222222222222,3.75555555555556,3.78666666666667,170689.05,0.0,1.0
2019-04-25,1.7,1.74,1.65,1.7,53326,3.77777777777778,3.86666666666667,3.66666666666667,3.77777777777778,23996.7,0.0,1.0
2019-04-26,1.67,1.73,1.66,1.7,55381,3.71111111111111,3.84444444444444,3.68888888888889,3.77777777777778,24921.45,0.0,1.0
2019-04-29,1.67,1.76,1.65,1.67,47578,3.71111111111111,3.91111111111111,3.66666666666667,3.71111111111111,21410.1,0.0,1.0
2019-04-30,1.68,1.751,1.64,1.64,35229,3.73333333333333,3.89111111111111,3.64444444444444,3.64444444444444,15853.05,0.0,1.0
2019-05-01,1.67,1.74,1.61,1.72,65965,3.71111111111111,3.86666666666667,3.57777777777778,3.82222222222222,29684.25,0.0,1.0
2019-05-02,1.62,1.678,1.6,1.67,44668,3.6,3.72888888888889,3.55555555555556,3.71111111111111,20100.6,0.0,1.0
2019-05-03,1.64,1.692,1.565,1.68,99515,3.64444444444444,3.76,3.47777777777778,3.73333333333333,44781.7500000001,0.0,1.0
2019-05-06,1.61,1.649,1.48,1.49,33172,3.57777777777778,3.66444444444444,3.28888888888889,3.31111111111111,14927.4,0.0,1.0
2019-05-07,1.54,1.588,1.53,1.56,22967,3.42222222222222,3.52888888888889,3.4,3.46666666666667,10335.15,0.0,1.0
2019-05-08,1.56,1.64,1.48,1.52,81885,3.46666666666667,3.64444444444444,3.28888888888889,3.37777777777778,36848.25,0.0,1.0
2019-05-09,1.57,1.61,1.47,1.51,87491,3.48888888888889,3.57777777777778,3.26666666666667,3.35555555555556,39370.95,0.0,1.0
2019-05-10,1.48,1.591,1.47,1.591,45933,3.28888888888889,3.53555555555556,3.26666666666667,3.53555555555556,20669.85,0.0,1.0
2019-05-13,1.28,1.45,1.212,1.4,82576,2.84444444444444,3.22222222222222,2.69333333333333,3.11111111111111,37159.2000000001,0.0,1.0
2019-05-14,1.22,1.36,1.21,1.28,47299,2.71111111111111,3.02222222222222,2.68888888888889,2.84444444444444,21284.55,0.0,1.0
2019-05-15,1.29,1.39,1.1,1.22,66984,2.86666666666667,3.08888888888889,2.44444444444444,2.71111111111111,30142.8,0.0,1.0
2019-05-16,1.24,1.3,1.2,1.2,62689,2.75555555555556,2.88888888888889,2.66666666666667,2.66666666666667,28210.05,0.0,1.0
2019-05-17,1.27,1.3,1.21,1.21,14132,2.82222222222222,2.88888888888889,2.68888888888889,2.68888888888889,6359.40000000001,0.0,1.0
2019-05-20,1.22,1.27,1.19,1.22,14258,2.71111111111111,2.82222222222222,2.64444444444444,2.71111111111111,6416.1,0.0,1.0
2019-05-21,1.95,2.16,1.6,2.07,9285457,4.33333333333333,4.8,3.55555555555556,4.6,4178455.65,0.0,1.0
2019-05-22,1.52,1.69,1.46,1.66,791013,3.37777777777778,3.75555555555556,3.24444444444444,3.68888888888889,355955.85,0.0,1.0
2019-05-23,1.32,1.45,1.32,1.44,134351,2.93333333333333,3.22222222222222,2.93333333333333,3.2,60457.9500000001,0.0,1.0
2019-05-24,1.27,1.387,1.26,1.29,90963,2.82222222222222,3.08222222222222,2.8,2.86666666666667,40933.35,0.0,1.0
2019-05-28,1.22,1.3,1.22,1.3,46736,2.71111111111111,2.88888888888889,2.71111111111111,2.88888888888889,21031.2,0.0,1.0
2019-05-29,1.1,1.22,1.04,1.22,123008,2.44444444444444,2.71111111111111,2.31111111111111,2.71111111111111,55353.6000000001,0.0,1.0
2019-05-30,1.21,1.229,1.055,1.13,55774,2.68888888888889,2.73111111111111,2.34444444444444,2.51111111111111,25098.3,0.0,1.0
2019-05-31,1.18,1.229,1.11,1.16,54282,2.62222222222222,2.73111111111111,2.46666666666667,2.57777777777778,24426.9,0.0,1.0
2019-06-03,1.1,1.2,1.1,1.18,65311,2.44444444444444,2.66666666666667,2.44444444444444,2.62222222222222,29389.9500000001,0.0,1.0
2019-06-04,1.1901,1.2,1.12,1.12,65598,2.64466666666667,2.66666666666667,2.48888888888889,2.48888888888889,29519.1,0.0,1.0
2019-06-05,1.13,1.17,1.12,1.17,42009,2.51111111111111,2.6,2.48888888888889,2.6,18904.05,0.0,1.0
2019-06-06,1.12,1.2,1.101,1.13,56089,2.48888888888889,2.66666666666667,2.44666666666667,2.51111111111111,25240.05,0.0,1.0
2019-06-07,1.25,1.3,1.16,1.19,151022,2.77777777777778,2.88888888888889,2.57777777777778,2.64444444444444,67959.9,0.0,1.0
2019-06-10,1.21,1.35,1.2,1.27,150648,2.68888888888889,3.0,2.66666666666667,2.82222222222222,67791.6,0.0,1.0
2019-06-11,1.17,1.28,1.15,1.23,55373,2.6,2.84444444444444,2.55555555555556,2.73333333333333,24917.85,0.0,1.0
2019-06-12,1.23,1.23,1.12,1.14,39342,2.73333333333333,2.73333333333333,2.48888888888889,2.53333333333333,17703.9,0.0,1.0
2019-06-13,1.19,1.24,1.161,1.24,25096,2.64444444444444,2.75555555555556,2.58,2.75555555555556,11293.2,0.0,1.0
2019-06-14,1.19,1.213,1.169,1.2,31109,2.64444444444444,2.69555555555556,2.59777777777778,2.66666666666667,13999.05,0.0,1.0
2019-06-17,1.19,1.228,1.16,1.2,16587,2.64444444444444,2.72888888888889,2.57777777777778,2.66666666666667,7464.15000000001,0.0,1.0
2019-06-18,1.25,1.33,1.192,1.21,191147,2.77777777777778,2.95555555555556,2.64888888888889,2.68888888888889,86016.1499999999,0.0,1.0
2019-06-19,1.2762,1.31,1.24,1.2688,50042,2.836,2.91111111111111,2.75555555555556,2.81955555555556,22518.9,0.0,1.0
2019-06-20,1.34,1.449,1.3,1.31,115195,2.97777777777778,3.22,2.88888888888889,2.91111111111111,51837.75,0.0,1.0
2019-06-21,1.29,1.354,1.22,1.354,49176,2.86666666666667,3.00888888888889,2.71111111111111,3.00888888888889,22129.2,0.0,1.0
2019-06-24,1.33,1.364,1.3,1.3,17167,2.95555555555556,3.03111111111111,2.88888888888889,2.88888888888889,7725.14999999999,0.0,1.0
2019-06-25,1.29,1.32,1.23,1.29,37316,2.86666666666667,2.93333333333333,2.73333333333333,2.86666666666667,16792.2,0.0,1.0
2019-06-26,1.33,1.36,1.3,1.31,29327,2.95555555555556,3.02222222222222,2.88888888888889,2.91111111111111,13197.15,0.0,1.0
2019-06-27,1.39,1.484,1.35,1.36,59022,3.08888888888889,3.29777777777778,3.0,3.02222222222222,26559.9,0.0,1.0
2019-06-28,1.42,1.445,1.34,1.4,19160,3.15555555555556,3.21111111111111,2.97777777777778,3.11111111111111,8621.99999999999,0.0,1.0
2019-07-01,1.373,1.47,1.32,1.47,93704,3.05111111111111,3.26666666666667,2.93333333333333,3.26666666666667,42166.8,0.0,1.0
2019-07-02,1.25,1.332,1.225,1.3,53388,2.77777777777778,2.96,2.72222222222222,2.88888888888889,24024.6,0.0,1.0
2019-07-03,1.247,1.25,1.21,1.23,21406,2.77111111111111,2.77777777777778,2.68888888888889,2.73333333333333,9632.7,0.0,1.0
2019-07-05,1.22,1.26,1.22,1.24,5102,2.71111111111111,2.8,2.71111111111111,2.75555555555556,2295.9,0.0,1.0
2019-07-08,1.328,1.4,1.19,1.21,44722,2.95111111111111,3.11111111111111,2.64444444444444,2.68888888888889,20124.9,0.0,1.0
2019-07-09,1.28,1.33,1.23,1.33,18689,2.84444444444444,2.95555555555556,2.73333333333333,2.95555555555556,8410.05000000001,0.0,1.0
2019-07-10,1.2,1.3,1.19,1.3,16214,2.66666666666667,2.88888888888889,2.64444444444444,2.88888888888889,7296.29999999999,0.0,1.0
2019-07-11,1.227,1.26,1.182,1.2,14798,2.72666666666667,2.8,2.62666666666667,2.66666666666667,6659.09999999999,0.0,1.0
2019-07-12,1.25,1.29,1.213,1.286,21425,2.77777777777778,2.86666666666667,2.69555555555556,2.85777777777778,9641.24999999999,0.0,1.0
2019-07-15,1.2,1.28,1.2,1.27,11094,2.66666666666667,2.84444444444444,2.66666666666667,2.82222222222222,4992.29999999999,0.0,1.0
2019-07-16,1.26,1.275,1.21,1.23,23452,2.8,2.83333333333333,2.68888888888889,2.73333333333333,10553.4,0.0,1.0
2019-07-17,1.23,1.29,1.22,1.23,17384,2.73333333333333,2.86666666666667,2.71111111111111,2.73333333333333,7822.80000000001,0.0,1.0
2019-07-18,1.29,1.29,1.21,1.21,17249,2.86666666666667,2.86666666666667,2.68888888888889,2.68888888888889,7762.04999999999,0.0,1.0
2019-07-19,1.26,1.31,1.23,1.29,32022,2.8,2.91111111111111,2.73333333333333,2.86666666666667,14409.9,0.0,1.0
2019-07-22,1.3,1.32,1.26,1.26,36035,2.88888888888889,2.93333333333333,2.8,2.8,16215.75,0.0,1.0
2019-07-23,1.24,1.33,1.237,1.26,39053,2.75555555555556,2.95555555555556,2.74888888888889,2.8,17573.85,0.0,1.0
2019-07-24,1.25,1.3,1.2,1.3,24499,2.77777777777778,2.88888888888889,2.66666666666667,2.88888888888889,11024.55,0.0,1.0
2019-07-25,1.224,1.23,1.19,1.225,17463,2.72,2.73333333333333,2.64444444444444,2.72222222222222,7858.35,0.0,1.0
2019-07-26,1.2,1.23,1.16,1.208,12474,2.66666666666667,2.73333333333333,2.57777777777778,2.68444444444444,5613.29999999999,0.0,1.0
2019-07-29,1.16,1.2,1.15,1.16,11312,2.57777777777778,2.66666666666667,2.55555555555556,2.57777777777778,5090.4,0.0,1.0
2019-07-30,1.18,1.189,1.102,1.16,10307,2.62222222222222,2.64222222222222,2.44888888888889,2.57777777777778,4638.15,0.0,1.0
2019-07-31,1.1,1.17,1.05,1.15,20969,2.44444444444444,2.6,2.33333333333333,2.55555555555556,9436.05000000002,0.0,1.0
2019-08-01,1.15,1.152,1.08,1.097,8884,2.55555555555556,2.56,2.4,2.43777777777778,3997.79999999999,0.0,1.0
2019-08-02,1.09,1.14,1.09,1.11,2216,2.42222222222222,2.53333333333333,2.42222222222222,2.46666666666667,997.200000000001,0.0,1.0
2019-08-05,1.075,1.13,1.05,1.05,15234,2.38888888888889,2.51111111111111,2.33333333333333,2.33333333333333,6855.3,0.0,1.0
2019-08-06,1.02,1.1,0.98,1.1,21944,2.26666666666667,2.44444444444444,2.17777777777778,2.44444444444444,9874.79999999998,0.0,1.0
2019-08-07,1.05,1.15,0.967,1.01,90625,2.33333333333333,2.55555555555556,2.14888888888889,2.24444444444444,40781.2500000001,0.0,1.0
2019-08-08,1.11,1.14,1.064,1.08,21570,2.46666666666667,2.53333333333333,2.36444444444444,2.4,9706.49999999999,0.0,1.0
2019-08-09,1.1,1.1,1.07,1.1,12016,2.44444444444444,2.44444444444444,2.37777777777778,2.44444444444444,5407.20000000001,0.0,1.0
2019-08-12,1.08,1.1,1.02,1.05,6836,2.4,2.44444444444444,2.26666666666667,2.33333333333333,3076.2,0.0,1.0
2019-08-13,1.17,1.3,1.1,1.16,107774,2.6,2.88888888888889,2.44444444444444,2.57777777777778,48498.3,0.0,1.0
2019-08-14,1.13,1.15,1.02,1.12,21337,2.51111111111111,2.55555555555556,2.26666666666667,2.48888888888889,9601.65,0.0,1.0
2019-08-15,1.02,1.14,1.02,1.14,18806,2.26666666666667,2.53333333333333,2.26666666666667,2.53333333333333,8462.69999999999,0.0,1.0
2019-08-16,1.08,1.17,1.05,1.0653,33897,2.4,2.6,2.33333333333333,2.36733333333333,15253.65,0.0,1.0
2019-08-19,1.06,1.13,1.06,1.12,14506,2.35555555555556,2.51111111111111,2.35555555555556,2.48888888888889,6527.69999999999,0.0,1.0
2019-08-20,1.11,1.28,1.06,1.28,54267,2.46666666666667,2.84444444444444,2.35555555555556,2.84444444444444,24420.15,0.0,1.0
2019-08-21,1.06,1.12,1.05,1.12,21719,2.35555555555556,2.48888888888889,2.33333333333333,2.48888888888889,9773.54999999998,0.0,1.0
2019-08-22,1.05,1.08,1.02,1.06,24566,2.33333333333333,2.4,2.26666666666667,2.35555555555556,11054.7,0.0,1.0
2019-08-23,1.038,1.16,1.02,1.069,119255,2.30666666666667,2.57777777777778,2.26666666666667,2.37555555555556,53664.7499999999,0.0,1.0
2019-08-26,1.0,1.06,0.95,1.06,20542,2.22222222222222,2.35555555555556,2.11111111111111,2.35555555555556,9243.90000000001,0.0,1.0
2019-08-27,1.02,1.05,1.0,1.0,32358,2.26666666666667,2.33333333333333,2.22222222222222,2.22222222222222,14561.1,0.0,1.0
2019-08-28,1.01,1.048,0.987,1.0,23088,2.24444444444444,2.32888888888889,2.19333333333333,2.22222222222222,10389.6,0.0,1.0
2019-08-29,1.02,1.04,0.95,1.0,14382,2.26666666666667,2.31111111111111,2.11111111111111,2.22222222222222,6471.89999999999,0.0,1.0
2019-08-30,0.91,1.01,0.76,1.0,29577,2.02222222222222,2.24444444444444,1.68888888888889,2.22222222222222,13309.65,0.0,1.0
2019-09-03,0.9,0.953,0.81,0.896,10333,2.0,2.11777777777778,1.8,1.99111111111111,4649.85,0.0,1.0
2019-09-04,0.99,1.0,0.912,0.913,33711,2.2,2.22222222222222,2.02666666666667,2.02888888888889,15169.95,0.0,1.0
2019-09-05,0.96,0.993,0.96,0.99,37806,2.13333333333333,2.20666666666667,2.13333333333333,2.2,17012.7,0.0,1.0
2019-09-06,0.98,0.999,0.97,0.97,19921,2.17777777777778,2.22,2.15555555555556,2.15555555555556,8964.44999999999,0.0,1.0
2019-09-09,1.0,1.04,0.96,1.0,19501,2.22222222222222,2.31111111111111,2.13333333333333,2.22222222222222,8775.45000000001,0.0,1.0
2019-09-10,1.075,1.1,0.99,0.99,75801,2.38888888888889,2.44444444444444,2.2,2.2,34110.45,0.0,1.0
2019-09-11,1.03,1.09,1.01,1.08,23870,2.28888888888889,2.42222222222222,2.24444444444444,2.4,10741.5,0.0,1.0
2019-09-12,1.08,1.1,1.0,1.029,17953,2.4,2.44444444444444,2.22222222222222,2.28666666666667,8078.85,0.0,1.0
2019-09-13,1.12,1.13,1.011,1.09,55880,2.48888888888889,2.51111111111111,2.24666666666667,2.42222222222222,25146,0.0,1.0
2019-09-16,1.13,1.15,1.06,1.09,24567,2.51111111111111,2.55555555555556,2.35555555555556,2.42222222222222,11055.15,0.0,1.0
2019-09-17,1.14,1.14,1.03,1.12,20968,2.53333333333333,2.53333333333333,2.28888888888889,2.48888888888889,9435.60000000001,0.0,1.0
2019-09-18,1.073,1.12,1.01,1.07,19803,2.38444444444444,2.48888888888889,2.24444444444444,2.37777777777778,8911.35000000001,0.0,1.0
2019-09-19,1.0,1.07,1.0,1.07,6073,2.22222222222222,2.37777777777778,2.22222222222222,2.37777777777778,2732.85,0.0,1.0
2019-09-20,1.06,1.1,1.038,1.1,3482,2.35555555555556,2.44444444444444,2.30666666666667,2.44444444444444,1566.9,0.0,1.0
2019-09-23,1.03,1.06,1.02,1.06,5693,2.28888888888889,2.35555555555556,2.26666666666667,2.35555555555556,2561.85,0.0,1.0
2019-09-24,1.03,1.05,1.015,1.03,8902,2.28888888888889,2.33333333333333,2.25555555555556,2.28888888888889,4005.9,0.0,1.0
2019-09-25,1.0,1.03,0.997,1.03,18024,2.22222222222222,2.28888888888889,2.21555555555556,2.28888888888889,8110.80000000001,0.0,1.0
2019-09-26,0.96,0.997,0.902,0.997,9366,2.13333333333333,2.21555555555556,2.00444444444444,2.21555555555556,4214.70000000001,0.0,1.0
2019-09-27,0.89,0.993,0.88,0.993,31263,1.97777777777778,2.20666666666667,1.95555555555556,2.20666666666667,14068.35,0.0,1.0
2019-09-30,0.95,0.97,0.93,0.95,11170,2.11111111111111,2.15555555555556,2.06666666666667,2.11111111111111,5026.5,0.0,1.0
2019-10-01,0.92,1.0,0.92,0.994,31811,2.04444444444444,2.22222222222222,2.04444444444444,2.20888888888889,14314.95,0.0,1.0
2019-10-02,0.93,0.94,0.93,0.93,1400,2.06666666666667,2.08888888888889,2.06666666666667,2.06666666666667,629.999999999999,0.0,1.0
2019-10-03,0.999,1.0,0.961,0.97,12668,2.22,2.22222222222222,2.13555555555556,2.15555555555556,5700.6,0.0,1.0
2019-10-04,1.01,1.03,0.999,0.999,10040,2.24444444444444,2.28888888888889,2.22,2.22,4518.00000000001,0.0,1.0
2019-10-07,0.96,1.03,0.91,0.96,16156,2.13333333333333,2.28888888888889,2.02222222222222,2.13333333333333,7270.20000000001,0.0,1.0
2019-10-08,0.95,1.0,0.94,0.95,14924,2.11111111111111,2.22222222222222,2.08888888888889,2.11111111111111,6715.8,0.0,1.0
2019-10-09,0.96,1.0,0.94,0.96,11814,2.13333333333333,2.22222222222222,2.08888888888889,2.13333333333333,5316.30000000001,0.0,1.0
2019-10-10,0.97,1.03,0.951,0.96,18169,2.15555555555556,2.28888888888889,2.11333333333333,2.13333333333333,8176.04999999998,0.0,1.0
2019-10-11,1.01,1.06,1.0,1.02,20803,2.24444444444444,2.35555555555556,2.22222222222222,2.26666666666667,9361.35000000002,0.0,1.0
2019-10-14,1.03,1.05,0.96,1.01,25511,2.28888888888889,2.33333333333333,2.13333333333333,2.24444444444444,11479.95,0.0,1.0
2019-10-15,1.19,1.7,1.05,1.05,1838100,2.64444444444444,3.77777777777778,2.33333333333333,2.33333333333333,827145.000000001,0.0,1.0
2019-10-16,1.22,1.47,1.0,1.1,1080615,2.71111111111111,3.26666666666667,2.22222222222222,2.44444444444444,486276.75,0.0,1.0
2019-10-17,1.17,1.285,1.07,1.22,120390,2.6,2.85555555555556,2.37777777777778,2.71111111111111,54175.5,0.0,1.0
2019-10-18,1.2,1.2,1.072,1.17,82751,2.66666666666667,2.66666666666667,2.38222222222222,2.6,37237.95,0.0,1.0
2019-10-21,1.198,1.285,1.07,1.2,86835,2.66222222222222,2.85555555555556,2.37777777777778,2.66666666666667,39075.75,0.0,1.0
2019-10-22,1.17,1.24,1.11,1.2,68948,2.6,2.75555555555556,2.46666666666667,2.66666666666667,31026.6,0.0,1.0
2019-10-23,1.239,1.269,1.1,1.1,96181,2.75333333333333,2.82,2.44444444444444,2.44444444444444,43281.4500000001,0.0,1.0
2019-10-24,1.205,1.237,1.14,1.191,31424,2.67777777777778,2.74888888888889,2.53333333333333,2.64666666666667,14140.8,0.0,1.0
2019-10-25,1.19,1.39,1.132,1.19,147343,2.64444444444444,3.08888888888889,2.51555555555556,2.64444444444444,66304.3500000001,0.0,1.0
2019-10-28,1.27,1.4,1.154,1.154,182180,2.82222222222222,3.11111111111111,2.56444444444444,2.56444444444444,81981.0000000001,0.0,1.0
2019-10-29,1.28,1.28,1.19,1.21,42675,2.84444444444444,2.84444444444444,2.64444444444444,2.68888888888889,19203.75,0.0,1.0
2019-10-30,1.19,1.26,1.18,1.26,12564,2.64444444444444,2.8,2.62222222222222,2.8,5653.80000000001,0.0,1.0
2019-10-31,1.11,1.182,1.11,1.182,9150,2.46666666666667,2.62666666666667,2.46666666666667,2.62666666666667,4117.5,0.0,1.0
2019-11-01,1.13,1.18,1.084,1.13,42339,2.51111111111111,2.62222222222222,2.40888888888889,2.51111111111111,19052.55,0.0,1.0
2019-11-04,1.12,1.17,1.08,1.14,18350,2.48888888888889,2.6,2.4,2.53333333333333,8257.5,0.0,1.0
2019-11-05,1.08,1.12,1.03,1.12,44936,2.4,2.48888888888889,2.28888888888889,2.48888888888889,20221.2,0.0,1.0
2019-11-06,1.21,1.28,1.06,1.11,130296,2.68888888888889,2.84444444444444,2.35555555555556,2.46666666666667,58633.2,0.0,1.0
2019-11-07,1.17,1.23,1.13,1.19,38993,2.6,2.73333333333333,2.51111111111111,2.64444444444444,17546.85,0.0,1.0
2019-11-08,1.108,1.172,1.1,1.172,49998,2.46222222222222,2.60444444444444,2.44444444444444,2.60444444444444,22499.1,0.0,1.0
2019-11-11,1.098,1.16,1.03,1.13,96962,2.44,2.57777777777778,2.28888888888889,2.51111111111111,43632.9,0.0,1.0
2019-11-12,1.04,1.14,1.04,1.08,21795,2.31111111111111,2.53333333333333,2.31111111111111,2.4,9807.75000000001,0.0,1.0
2019-11-13,1.04,1.06,1.03,1.052,8226,2.31111111111111,2.35555555555556,2.28888888888889,2.33777777777778,3701.7,0.0,1.0
2019-11-14,0.981,1.044,0.89,1.04,37949,2.18,2.32,1.97777777777778,2.31111111111111,17077.05,0.0,1.0
2019-11-15,0.99,1.025,0.955,0.997,16978,2.2,2.27777777777778,2.12222222222222,2.21555555555556,7640.1,0.0,1.0
2019-11-18,0.926,1.04,0.9,0.972,15660,2.05777777777778,2.31111111111111,2.0,2.16,7046.99999999999,0.0,1.0
2019-11-19,0.961,1.01,0.942,0.957,12274,2.13555555555556,2.24444444444444,2.09333333333333,2.12666666666667,5523.29999999999,0.0,1.0
2019-11-20,1.002,1.01,0.94,0.95,26604,2.22666666666667,2.24444444444444,2.08888888888889,2.11111111111111,11971.8,0.0,1.0
2019-11-21,1.0,1.12,0.956,1.04,60278,2.22222222222222,2.48888888888889,2.12444444444444,2.31111111111111,27125.1,0.0,1.0
2019-11-22,0.92,1.042,0.92,1.042,19496,2.04444444444444,2.31555555555556,2.04444444444444,2.31555555555556,8773.20000000002,0.0,1.0
2019-11-25,0.9,1.032,0.896,0.966,31125,2.0,2.29333333333333,1.99111111111111,2.14666666666667,14006.25,0.0,1.0
2019-11-26,0.972,0.98,0.95,0.97,25907,2.16,2.17777777777778,2.11111111111111,2.15555555555556,11658.15,0.0,1.0
2019-11-27,0.911,0.97,0.9,0.97,21239,2.02444444444444,2.15555555555556,2.0,2.15555555555556,9557.55000000002,0.0,1.0
2019-11-29,0.95,0.968,0.9,0.915,23116,2.11111111111111,2.15111111111111,2.0,2.03333333333333,10402.2,0.0,1.0
2019-12-02,1.0,1.027,0.95,0.96,34877,2.22222222222222,2.28222222222222,2.11111111111111,2.13333333333333,15694.65,0.0,1.0
2019-12-03,0.945,0.953,0.91,0.953,26430,2.1,2.11777777777778,2.02222222222222,2.11777777777778,11893.5,0.0,1.0
2019-12-04,0.933,0.96,0.92,0.96,81745,2.07333333333333,2.13333333333333,2.04444444444444,2.13333333333333,36785.2500000001,0.0,1.0
2019-12-05,0.92,0.94,0.91,0.92,5888,2.04444444444444,2.08888888888889,2.02222222222222,2.04444444444444,2649.60000000001,0.0,1.0
2019-12-06,0.93,0.931,0.905,0.905,8132,2.06666666666667,2.06888888888889,2.01111111111111,2.01111111111111,3659.39999999999,0.0,1.0
2019-12-09,0.907,0.94,0.9,0.94,11311,2.01555555555556,2.08888888888889,2.0,2.08888888888889,5089.94999999999,0.0,1.0
2019-12-10,0.92,0.94,0.9,0.94,9746,2.04444444444444,2.08888888888889,2.0,2.08888888888889,4385.70000000001,0.0,1.0
2019-12-11,0.91,0.945,0.9,0.9,14489,2.02222222222222,2.1,2.0,2.0,6520.05000000001,0.0,1.0
2019-12-12,1.05,1.1,0.911,0.911,110616,2.33333333333333,2.44444444444444,2.02444444444444,2.02444444444444,49777.2000000001,0.0,1.0
2019-12-13,1.049,1.179,1.0,1.02,146043,2.33111111111111,2.62,2.22222222222222,2.26666666666667,65719.35,0.0,1.0
2019-12-16,1.01,1.049,0.915,0.98,110672,2.24444444444444,2.33111111111111,2.03333333333333,2.17777777777778,49802.4000000001,0.0,1.0
2019-12-17,0.96,1.01,0.95,1.01,10333,2.13333333333333,2.24444444444444,2.11111111111111,2.24444444444444,4649.85000000001,0.0,1.0
2019-12-18,0.84,0.96,0.83,0.911,112524,1.86666666666667,2.13333333333333,1.84444444444444,2.02444444444444,50635.7999999999,0.0,1.0
2019-12-19,0.86,0.9,0.84,0.86,38061,1.91111111111111,2.0,1.86666666666667,1.91111111111111,17127.45,0.0,1.0
2019-12-20,0.869,0.89,0.84,0.89,20240,1.93111111111111,1.97777777777778,1.86666666666667,1.97777777777778,9108.00000000001,0.0,1.0
2019-12-23,0.895,0.895,0.84,0.862,8207,1.98888888888889,1.98888888888889,1.86666666666667,1.91555555555556,3693.15,0.0,1.0
2019-12-24,0.89,0.95,0.847,0.854,12801,1.97777777777778,2.11111111111111,1.88222222222222,1.89777777777778,5760.44999999999,0.0,1.0
2019-12-26,0.888,0.95,0.85,0.94,22581,1.97333333333333,2.11111111111111,1.88888888888889,2.08888888888889,10161.45,0.0,1.0
2019-12-27,0.835,0.94,0.74,0.94,51952,1.85555555555556,2.08888888888889,1.64444444444444,2.08888888888889,23378.3999999999,0.0,1.0
2019-12-30,0.83,0.856,0.82,0.82,8538,1.84444444444444,1.90222222222222,1.82222222222222,1.82222222222222,3842.10000000001,0.0,1.0
2019-12-31,0.82,0.848,0.795,0.83,28417,1.82222222222222,1.88444444444444,1.76666666666667,1.84444444444444,12787.65,0.0,1.0
2020-01-02,0.833,0.85,0.805,0.82,7867,1.85111111111111,1.88888888888889,1.78888888888889,1.82222222222222,3540.15,0.0,1.0
2020-01-03,0.9,0.919,0.81,0.84,40129,2.0,2.04222222222222,1.8,1.86666666666667,18058.05,0.0,1.0
2020-01-06,0.945,1.0,0.91,0.98,84058,2.1,2.22222222222222,2.02222222222222,2.17777777777778,37826.1,0.0,1.0
2020-01-07,0.941,1.0,0.925,1.0,38312,2.09111111111111,2.22222222222222,2.05555555555556,2.22222222222222,17240.4,0.0,1.0
2020-01-08,0.92,0.98,0.913,0.98,22735,2.04444444444444,2.17777777777778,2.02888888888889,2.17777777777778,10230.75,0.0,1.0
2020-01-09,1.04,1.1,0.92,0.93,194264,2.31111111111111,2.44444444444444,2.04444444444444,2.06666666666667,87418.8,0.0,1.0
2020-01-10,1.1,1.15,0.99,1.02,93941,2.44444444444444,2.55555555555556,2.2,2.26666666666667,42273.4500000001,0.0,1.0
2020-01-13,1.085,1.1,0.999,1.03,94205,2.41111111111111,2.44444444444444,2.22,2.28888888888889,42392.25,0.0,1.0
2020-01-14,1.02,1.11,1.018,1.085,78880,2.26666666666667,2.46666666666667,2.26222222222222,2.41111111111111,35495.9999999999,0.0,1.0
2020-01-15,1.0,1.04,0.975,1.0,41282,2.22222222222222,2.31111111111111,2.16666666666667,2.22222222222222,18576.9,0.0,1.0
2020-01-16,0.98,1.03,0.98,1.0,38081,2.17777777777778,2.28888888888889,2.17777777777778,2.22222222222222,17136.45,0.0,1.0
2020-01-17,0.97,1.02,0.95,0.98,56035,2.15555555555556,2.26666666666667,2.11111111111111,2.17777777777778,25215.7499999999,0.0,1.0
2020-01-21,0.93,0.97,0.92,0.97,25733,2.06666666666667,2.15555555555556,2.04444444444444,2.15555555555556,11579.85,0.0,1.0
2020-01-22,0.945,0.96,0.9,0.953,34536,2.1,2.13333333333333,2.0,2.11777777777778,15541.2,0.0,1.0
2020-01-23,0.95,0.969,0.927,0.968,15717,2.11111111111111,2.15333333333333,2.06,2.15111111111111,7072.65,0.0,1.0
2020-01-24,0.96,0.97,0.93,0.95,10456,2.13333333333333,2.15555555555556,2.06666666666667,2.11111111111111,4705.20000000001,0.0,1.0
2020-01-27,0.918,0.96,0.902,0.902,11562,2.04,2.13333333333333,2.00444444444444,2.00444444444444,5202.9,0.0,1.0
2020-01-28,0.956,0.988,0.88,0.94,28348,2.12444444444444,2.19555555555556,1.95555555555556,2.08888888888889,12756.6,0.0,1.0
2020-01-29,0.95,0.99,0.9,0.904,30545,2.11111111111111,2.2,2.0,2.00888888888889,13745.25,0.0,1.0
2020-01-30,0.9246,0.969,0.91,0.969,17511,2.05466666666667,2.15333333333333,2.02222222222222,2.15333333333333,7879.94999999999,0.0,1.0
2020-01-31,0.924,0.97,0.92,0.95,12202,2.05333333333333,2.15555555555556,2.04444444444444,2.11111111111111,5490.90000000001,0.0,1.0
2020-02-03,0.93,0.94,0.88,0.92,14630,2.06666666666667,2.08888888888889,1.95555555555556,2.04444444444444,6583.49999999999,0.0,1.0
2020-02-04,0.875,0.95,0.75,0.927,30048,1.94444444444444,2.11111111111111,1.66666666666667,2.06,13521.6,0.0,1.0
2020-02-05,0.9101,0.93405,0.901437,0.9199,13437,2.02244444444444,2.07566666666667,2.00319333333333,2.04422222222222,6046.65000000001,0.0,1.0
2020-02-06,0.85,0.958,0.78,0.958,47213,1.88888888888889,2.12888888888889,1.73333333333333,2.12888888888889,21245.85,0.0,1.0
2020-02-07,0.832,0.87,0.821,0.86,19879,1.84888888888889,1.93333333333333,1.82444444444444,1.91111111111111,8945.54999999999,0.0,1.0
2020-02-10,0.85,0.86,0.832,0.832,26751,1.88888888888889,1.91111111111111,1.84888888888889,1.84888888888889,12037.95,0.0,1.0
2020-02-11,0.85,0.86,0.85,0.85,15694,1.88888888888889,1.91111111111111,1.88888888888889,1.88888888888889,7062.3,0.0,1.0
2020-02-12,0.88,0.88,0.841,0.85,43472,1.95555555555556,1.95555555555556,1.86888888888889,1.88888888888889,19562.4,0.0,1.0
2020-02-13,0.847,0.88,0.84,0.88,5798,1.88222222222222,1.95555555555556,1.86666666666667,1.95555555555556,2609.1,0.0,1.0
2020-02-14,0.83,0.85,0.82,0.847,12178,1.84444444444444,1.88888888888889,1.82222222222222,1.88222222222222,5480.10000000001,0.0,1.0
2020-02-18,0.8,0.85,0.79,0.82,12186,1.77777777777778,1.88888888888889,1.75555555555556,1.82222222222222,5483.69999999999,0.0,1.0
2020-02-19,0.85,0.97,0.79,0.79,150280,1.88888888888889,2.15555555555556,1.75555555555556,1.75555555555556,67626,0.0,1.0
2020-02-20,0.85,0.85,0.78,0.79,15150,1.88888888888889,1.88888888888889,1.73333333333333,1.75555555555556,6817.5,0.0,1.0
2020-02-21,0.83,0.85,0.8,0.81,4327,1.84444444444444,1.88888888888889,1.77777777777778,1.8,1947.15,0.0,1.0
2020-02-24,0.773,0.83,0.773,0.83,18825,1.71777777777778,1.84444444444444,1.71777777777778,1.84444444444444,8471.24999999999,0.0,1.0
2020-02-25,0.76,0.803,0.7,0.785,31440,1.68888888888889,1.78444444444444,1.55555555555556,1.74444444444444,14148,0.0,1.0
2020-02-26,0.73,0.81,0.71,0.75,16237,1.62222222222222,1.8,1.57777777777778,1.66666666666667,7306.65000000001,0.0,1.0
2020-02-27,0.733,0.85,0.73,0.75,14612,1.62888888888889,1.88888888888889,1.62222222222222,1.66666666666667,6575.4,0.0,1.0
2020-02-28,0.71,0.766,0.7,0.766,6830,1.57777777777778,1.70222222222222,1.55555555555556,1.70222222222222,3073.5,0.0,1.0
2020-03-02,0.84,0.84,0.71,0.8,69284,1.86666666666667,1.86666666666667,1.57777777777778,1.77777777777778,31177.7999999999,0.0,1.0
2020-03-03,0.765,0.88,0.73,0.88,8482,1.7,1.95555555555556,1.62222222222222,1.95555555555556,3816.9,0.0,1.0
2020-03-04,0.75,0.77,0.735,0.75,36576,1.66666666666667,1.71111111111111,1.63333333333333,1.66666666666667,16459.2,0.0,1.0
2020-03-05,0.775,0.8,0.7,0.725,73262,1.72222222222222,1.77777777777778,1.55555555555556,1.61111111111111,32967.9,0.0,1.0
2020-03-06,0.81,0.95,0.726,0.726,102252,1.8,2.11111111111111,1.61333333333333,1.61333333333333,46013.4,0.0,1.0
2020-03-09,0.92,0.92,0.73,0.73,56389,2.04444444444444,2.04444444444444,1.62222222222222,1.62222222222222,25375.0500000001,0.0,1.0
2020-03-10,0.89,1.0,0.865,0.94,108445,1.97777777777778,2.22222222222222,1.92222222222222,2.08888888888889,48800.2499999999,0.0,1.0
2020-03-11,0.78,0.93,0.73,0.92,83449,1.73333333333333,2.06666666666667,1.62222222222222,2.04444444444444,37552.0500000001,0.0,1.0
2020-03-12,0.75,0.78,0.689,0.7,20030,1.66666666666667,1.73333333333333,1.53111111111111,1.55555555555556,9013.49999999998,0.0,1.0
2020-03-13,0.83,0.9,0.71,0.716,181263,1.84444444444444,2.0,1.57777777777778,1.59111111111111,81568.3500000002,0.0,1.0
2020-03-16,0.61,0.78,0.605,0.71,96192,1.35555555555556,1.73333333333333,1.34444444444444,1.57777777777778,43286.3999999999,0.0,1.0
2020-03-17,0.72,0.82,0.53,0.59,82788,1.6,1.82222222222222,1.17777777777778,1.31111111111111,37254.6,0.0,1.0
2020-03-18,0.6,0.7,0.577,0.577,93314,1.33333333333333,1.55555555555556,1.28222222222222,1.28222222222222,41991.3000000001,0.0,1.0
2020-03-19,0.64,0.645,0.573,0.62,40528,1.42222222222222,1.43333333333333,1.27333333333333,1.37777777777778,18237.6,0.0,1.0
2020-03-20,0.64,0.677,0.582,0.65,65404,1.42222222222222,1.50444444444444,1.29333333333333,1.44444444444444,29431.8,0.0,1.0
2020-03-23,0.66,0.679,0.533,0.679,48379,1.46666666666667,1.50888888888889,1.18444444444444,1.50888888888889,21770.55,0.0,1.0
2020-03-24,0.677,0.704,0.581,0.7,51246,1.50444444444444,1.56444444444444,1.29111111111111,1.55555555555556,23060.7000000001,0.0,1.0
2020-03-25,0.621,0.695,0.6,0.695,54647,1.38,1.54444444444444,1.33333333333333,1.54444444444444,24591.15,0.0,1.0
2020-03-26,0.633,0.65,0.54,0.602,64180,1.40666666666667,1.44444444444444,1.2,1.33777777777778,28880.9999999999,0.0,1.0
2020-03-27,0.66,0.66,0.593,0.61,73587,1.46666666666667,1.46666666666667,1.31777777777778,1.35555555555556,33114.1499999999,0.0,1.0
2020-03-30,0.66,0.66,0.56,0.63,69923,1.46666666666667,1.46666666666667,1.24444444444444,1.4,31465.3499999999,0.0,1.0
2020-03-31,0.578,0.7,0.538,0.7,131311,1.28444444444444,1.55555555555556,1.19555555555556,1.55555555555556,59089.9500000002,0.0,1.0
2020-04-01,0.57,0.59,0.541,0.541,41654,1.26666666666667,1.31111111111111,1.20222222222222,1.20222222222222,18744.2999999999,0.0,1.0
2020-04-02,0.558,0.599,0.55,0.599,19578,1.24,1.33111111111111,1.22222222222222,1.33111111111111,8810.1,0.0,1.0
2020-04-03,0.55,0.59,0.502,0.59,55305,1.22222222222222,1.31111111111111,1.11555555555556,1.31111111111111,24887.25,0.0,1.0
2020-04-06,0.55,0.6,0.525,0.577,40534,1.22222222222222,1.33333333333333,1.16666666666667,1.28222222222222,18240.3,0.0,1.0
2020-04-07,0.56,0.626,0.55,0.561,54879,1.24444444444444,1.39111111111111,1.22222222222222,1.24666666666667,24695.5500000001,0.0,1.0
2020-04-08,0.526,0.594,0.52,0.588,116606,1.16888888888889,1.32,1.15555555555556,1.30666666666667,52472.7,0.0,1.0
2020-04-09,0.54,0.58,0.51,0.55,56139,1.2,1.28888888888889,1.13333333333333,1.22222222222222,25262.55,0.0,1.0
2020-04-13,0.55,0.569,0.5,0.52,22213,1.22222222222222,1.26444444444444,1.11111111111111,1.15555555555556,9995.85000000002,0.0,1.0
2020-04-14,0.55,0.59,0.54,0.56,51866,1.22222222222222,1.31111111111111,1.2,1.24444444444444,23339.7,0.0,1.0
2020-04-15,0.535,0.59,0.51,0.59,61586,1.18888888888889,1.31111111111111,1.13333333333333,1.31111111111111,27713.7,0.0,1.0
2020-04-16,0.63,0.64,0.52,0.52,165552,1.4,1.42222222222222,1.15555555555556,1.15555555555556,74498.4,0.0,1.0
2020-04-17,0.583,0.64,0.544,0.64,54230,1.29555555555556,1.42222222222222,1.20888888888889,1.42222222222222,24403.4999999999,0.0,1.0
2020-04-20,0.63,0.66,0.58,0.59,97240,1.4,1.46666666666667,1.28888888888889,1.31111111111111,43758,0.0,1.0
2020-04-21,0.606,0.63,0.572,0.613,27960,1.34666666666667,1.4,1.27111111111111,1.36222222222222,12582,0.0,1.0
2020-04-22,0.62,0.625,0.574,0.606,71289,1.37777777777778,1.38888888888889,1.27555555555556,1.34666666666667,32080.0499999999,0.0,1.0
2020-04-23,0.597,0.61,0.576,0.6,19340,1.32666666666667,1.35555555555556,1.28,1.33333333333333,8702.99999999998,0.0,1.0
2020-04-24,0.635,0.635,0.55,0.58,136832,1.41111111111111,1.41111111111111,1.22222222222222,1.28888888888889,61574.4,0.0,1.0
2020-04-27,0.675,0.846,0.6,0.6,328281,1.5,1.88,1.33333333333333,1.33333333333333,147726.45,0.0,1.0
2020-04-28,0.646,0.68,0.62,0.68,68354,1.43555555555556,1.51111111111111,1.37777777777778,1.51111111111111,30759.2999999999,0.0,1.0
2020-04-29,0.635,0.67,0.6,0.646,57353,1.41111111111111,1.48888888888889,1.33333333333333,1.43555555555556,25808.85,0.0,1.0
2020-04-30,0.6,0.638,0.568,0.636,75947,1.33333333333333,1.41777777777778,1.26222222222222,1.41333333333333,34176.1500000001,0.0,1.0
2020-05-01,0.6,0.655,0.581,0.597,42724,1.33333333333333,1.45555555555556,1.29111111111111,1.32666666666667,19225.8,0.0,1.0
2020-05-04,0.5971,0.638,0.5701,0.628,75485,1.32688888888889,1.41777777777778,1.26688888888889,1.39555555555556,33968.25,0.0,1.0
2020-05-05,0.597,0.62,0.563,0.58,18144,1.32666666666667,1.37777777777778,1.25111111111111,1.28888888888889,8164.79999999998,0.0,1.0
2020-05-06,0.565,0.61,0.565,0.565,35748,1.25555555555556,1.35555555555556,1.25555555555556,1.25555555555556,16086.5999999999,0.0,1.0
2020-05-07,0.574,0.6,0.57,0.597,20610,1.27555555555556,1.33333333333333,1.26666666666667,1.32666666666667,9274.49999999997,0.0,1.0
2020-05-08,0.617,0.7,0.587,0.588,53792,1.37111111111111,1.55555555555556,1.30444444444444,1.30666666666667,24206.4,0.0,1.0
2020-05-11,0.624,0.635,0.55,0.61,38521,1.38666666666667,1.41111111111111,1.22222222222222,1.35555555555556,17334.45,0.0,1.0
2020-05-12,0.6,0.65,0.554,0.65,15864,1.33333333333333,1.44444444444444,1.23111111111111,1.44444444444444,7138.80000000002,0.0,1.0
2020-05-13,0.6,0.65,0.578,0.586,40435,1.33333333333333,1.44444444444444,1.28444444444444,1.30222222222222,18195.75,0.0,1.0
2020-05-14,0.6,0.623,0.58,0.6,40686,1.33333333333333,1.38444444444444,1.28888888888889,1.33333333333333,18308.7,0.0,1.0
2020-05-15,0.677,0.74,0.57,0.57,248867,1.50444444444444,1.64444444444444,1.26666666666667,1.26666666666667,111990.15,0.0,1.0
2020-05-18,0.703,0.75,0.66,0.7,58291,1.56222222222222,1.66666666666667,1.46666666666667,1.55555555555556,26230.95,0.0,1.0
2020-05-19,1.93,3.01,1.1,1.1,1553386,2.14444444444444,3.34444444444444,1.22222222222222,1.22222222222222,1398047.4,0.0,0.5
2020-05-20,2.02,2.19,1.51,1.84,220432,2.24444444444444,2.43333333333333,1.67777777777778,2.04444444444444,198388.8,0.0,1.0
2020-05-21,1.79,1.86,1.608,1.72,49035,1.98888888888889,2.06666666666667,1.78666666666667,1.91111111111111,44131.5,0.0,1.0
2020-05-22,1.69,1.749,1.5,1.73,13460,1.87777777777778,1.94333333333333,1.66666666666667,1.92222222222222,12114,0.0,1.0
2020-05-26,1.71,1.77,1.63,1.63,15923,1.9,1.96666666666667,1.81111111111111,1.81111111111111,14330.7,0.0,1.0
2020-05-27,1.619,1.9,1.5,1.64,154912,1.79888888888889,2.11111111111111,1.66666666666667,1.82222222222222,139420.8,0.0,1.0
2020-05-28,1.53,1.68,1.52,1.68,29201,1.7,1.86666666666667,1.68888888888889,1.86666666666667,26280.9,0.0,1.0
2020-05-29,1.59,1.642,1.535,1.6,44652,1.76666666666667,1.82444444444444,1.70555555555556,1.77777777777778,40186.7999999999,0.0,1.0
2020-06-01,1.56,1.59,1.52,1.52,17799,1.73333333333333,1.76666666666667,1.68888888888889,1.68888888888889,16019.1,0.0,1.0
2020-06-02,1.65,1.74,1.52,1.52,71159,1.83333333333333,1.93333333333333,1.68888888888889,1.68888888888889,64043.1000000001,0.0,1.0
2020-06-03,1.63,1.75,1.57,1.651,40255,1.81111111111111,1.94444444444444,1.74444444444444,1.83444444444444,36229.5,0.0,1.0
2020-06-04,2.18,2.39,1.64,1.695,909983,2.42222222222222,2.65555555555556,1.82222222222222,1.88333333333333,818984.700000001,0.0,1.0
2020-06-05,1.96,2.24,1.87,2.24,120343,2.17777777777778,2.48888888888889,2.07777777777778,2.48888888888889,108308.7,0.0,1.0
2020-06-08,2.01,2.03,1.742,1.95,162020,2.23333333333333,2.25555555555556,1.93555555555556,2.16666666666667,145818,0.0,1.0
2020-06-09,1.97,2.09,1.85,2.0,63242,2.18888888888889,2.32222222222222,2.05555555555556,2.22222222222222,56917.8,0.0,1.0
2020-06-10,3.0,5.2,1.86,1.96,3195056,3.33333333333333,5.77777777777778,2.06666666666667,2.17777777777778,2875550.4,0.0,1.0
2020-06-11,3.4,3.6,2.48,2.76,406159,3.77777777777778,4.0,2.75555555555556,3.06666666666667,365543.1,0.0,1.0
2020-06-12,2.51,4.21,2.5,4.1,416078,2.78888888888889,4.67777777777778,2.77777777777778,4.55555555555556,374470.2,0.0,1.0
2020-06-15,2.57,2.8,2.32,2.5,154683,2.85555555555556,3.11111111111111,2.57777777777778,2.77777777777778,139214.7,0.0,1.0
2020-06-16,2.42,2.8,2.4,2.53,148726,2.68888888888889,3.11111111111111,2.66666666666667,2.81111111111111,133853.4,0.0,1.0
2020-06-17,2.62,3.325,2.466,2.5,272004,2.91111111111111,3.69444444444444,2.74,2.77777777777778,244803.6,0.0,1.0
2020-06-18,2.51,2.77,2.49,2.59,102231,2.78888888888889,3.07777777777778,2.76666666666667,2.87777777777778,92007.9,0.0,1.0
2020-06-19,2.3,2.552,2.22,2.49,118525,2.55555555555556,2.83555555555556,2.46666666666667,2.76666666666667,106672.5,0.0,1.0
2020-06-22,2.22,2.4,2.22,2.27,26321,2.46666666666667,2.66666666666667,2.46666666666667,2.52222222222222,23688.9,0.0,1.0
2020-06-23,2.14,2.265,2.018,2.22,69113,2.37777777777778,2.51666666666667,2.24222222222222,2.46666666666667,62201.6999999999,0.0,1.0
2020-06-24,2.15,2.39,2.04,2.11,49947,2.38888888888889,2.65555555555556,2.26666666666667,2.34444444444444,44952.3,0.0,1.0
2020-06-25,2.17,2.3,2.08,2.12,24519,2.41111111111111,2.55555555555556,2.31111111111111,2.35555555555556,22067.1,0.0,1.0
2020-06-26,2.16,2.27,2.08,2.08,41560,2.4,2.52222222222222,2.31111111111111,2.31111111111111,37404,0.0,1.0
2020-06-29,2.45,2.47,2.0999,2.16,179271,2.72222222222222,2.74444444444444,2.33322222222222,2.4,161343.9,0.0,1.0
2020-06-30,2.3,2.42,2.143,2.42,33251,2.55555555555556,2.68888888888889,2.38111111111111,2.68888888888889,29925.9,0.0,1.0
2020-07-01,2.2,2.31,2.16,2.27,28098,2.44444444444444,2.56666666666667,2.4,2.52222222222222,25288.2,0.0,1.0
2020-07-02,2.27,2.39,2.14,2.14,50773,2.52222222222222,2.65555555555556,2.37777777777778,2.37777777777778,45695.7,0.0,1.0
2020-07-06,2.25,2.35,2.205,2.26,66624,2.5,2.61111111111111,2.45,2.51111111111111,59961.6,0.0,1.0
2020-07-07,2.61,3.24,2.26,2.27,795965,2.9,3.6,2.51111111111111,2.52222222222222,716368.5,0.0,1.0
2020-07-08,2.53,2.83,2.45,2.62,110030,2.81111111111111,3.14444444444444,2.72222222222222,2.91111111111111,99027,0.0,1.0
2020-07-09,2.43,2.72,2.4,2.53,25349,2.7,3.02222222222222,2.66666666666667,2.81111111111111,22814.1,0.0,1.0
2020-07-10,2.848,2.9,2.27,2.39,270187,3.16444444444444,3.22222222222222,2.52222222222222,2.65555555555556,243168.3,0.0,1.0
2020-07-13,2.57,2.75,2.421,2.75,130469,2.85555555555556,3.05555555555556,2.69,3.05555555555556,117422.1,0.0,1.0
2020-07-14,2.3,2.5,2.22,2.49,116318,2.55555555555556,2.77777777777778,2.46666666666667,2.76666666666667,104686.2,0.0,1.0
2020-07-15,2.84,3.5,2.25,2.25,1020872,3.15555555555556,3.88888888888889,2.5,2.5,918784.799999999,0.0,1.0
2020-07-16,2.78,3.19,2.63,3.02,218133,3.08888888888889,3.54444444444444,2.92222222222222,3.35555555555556,196319.7,0.0,1.0
2020-07-17,2.74,2.85,2.52,2.85,185724,3.04444444444444,3.16666666666667,2.8,3.16666666666667,167151.6,0.0,1.0
2020-07-20,2.63,2.92,2.57,2.71,130662,2.92222222222222,3.24444444444444,2.85555555555556,3.01111111111111,117595.8,0.0,1.0
2020-07-21,2.66,2.839,2.51,2.63,123960,2.95555555555556,3.15444444444444,2.78888888888889,2.92222222222222,111564,0.0,1.0
2020-07-22,2.82,2.83,2.62,2.64,119383,3.13333333333333,3.14444444444444,2.91111111111111,2.93333333333333,107444.7,0.0,1.0
2020-07-23,2.66,3.1,2.638,2.86,94192,2.95555555555556,3.44444444444444,2.93111111111111,3.17777777777778,84772.7999999999,0.0,1.0
2020-07-24,2.75,2.86,2.54,2.7,141731,3.05555555555556,3.17777777777778,2.82222222222222,3.0,127557.9,0.0,1.0
2020-07-27,3.09,4.09,2.6121,2.68,2200601,3.43333333333333,4.54444444444444,2.90233333333333,2.97777777777778,1980540.9,0.0,1.0
2020-07-28,3.78,4.98,2.92,3.08,10388622,4.2,5.53333333333333,3.24444444444444,3.42222222222222,9349759.8,0.0,1.0
2020-07-29,3.75,3.89,3.32,3.7,749537,4.16666666666667,4.32222222222222,3.68888888888889,4.11111111111111,674583.299999999,0.0,1.0
2020-07-30,3.41,3.7399,3.17,3.5,290718,3.78888888888889,4.15544444444444,3.52222222222222,3.88888888888889,261646.2,0.0,1.0
2020-07-31,3.48,3.77,3.31,3.36,364258,3.86666666666667,4.18888888888889,3.67777777777778,3.73333333333333,327832.2,0.0,1.0
2020-08-03,3.47,4.43,3.3601,3.53,1052996,3.85555555555556,4.92222222222222,3.73344444444444,3.92222222222222,947696.399999999,0.0,1.0
2020-08-04,3.61,3.76,3.42,3.44,202203,4.01111111111111,4.17777777777778,3.8,3.82222222222222,181982.7,0.0,1.0
2020-08-05,3.725,4.16,3.63,3.84,482331,4.13888888888889,4.62222222222222,4.03333333333333,4.26666666666667,434097.9,0.0,1.0
2020-08-06,3.81,4.14,3.63,3.79,309686,4.23333333333333,4.6,4.03333333333333,4.21111111111111,278717.4,0.0,1.0
2020-08-07,3.54,3.95,3.43,3.87,210814,3.93333333333333,4.38888888888889,3.81111111111111,4.3,189732.6,0.0,1.0
2020-08-10,3.63,3.91,3.51,3.51,165837,4.03333333333333,4.34444444444444,3.9,3.9,149253.3,0.0,1.0
2020-08-11,3.35,3.75,3.29,3.54,180821,3.72222222222222,4.16666666666667,3.65555555555556,3.93333333333333,162738.9,0.0,1.0
2020-08-12,3.22,3.39,3.17,3.28,76423,3.57777777777778,3.76666666666667,3.52222222222222,3.64444444444444,68780.7,0.0,1.0
2020-08-13,3.39,3.56,3.24,3.24,70890,3.76666666666667,3.95555555555556,3.6,3.6,63800.9999999999,0.0,1.0
2020-08-14,3.35,3.5899,3.25,3.41,223224,3.72222222222222,3.98877777777778,3.61111111111111,3.78888888888889,200901.6,0.0,1.0
2020-08-17,3.35,3.7,3.23,3.36,617491,3.72222222222222,4.11111111111111,3.58888888888889,3.73333333333333,555741.9,0.0,1.0
2020-08-18,3.25,3.5,3.0273,3.39,233759,3.61111111111111,3.88888888888889,3.36366666666667,3.76666666666667,210383.1,0.0,1.0
2020-08-19,2.82,3.37,2.76,3.3,167812,3.13333333333333,3.74444444444444,3.06666666666667,3.66666666666667,151030.8,0.0,1.0
2020-08-20,2.6,2.81,2.53,2.79,76867,2.88888888888889,3.12222222222222,2.81111111111111,3.1,69180.3,0.0,1.0
2020-08-21,2.56,2.68,2.41,2.61,51734,2.84444444444444,2.97777777777778,2.67777777777778,2.9,46560.6000000001,0.0,1.0
2020-08-24,2.3301,2.755,2.25,2.51,97192,2.589,3.06111111111111,2.5,2.78888888888889,87472.8,0.0,1.0
2020-08-25,2.42,2.42,2.305,2.395,75885,2.68888888888889,2.68888888888889,2.56111111111111,2.66111111111111,68296.5,0.0,1.0
2020-08-26,2.34,2.47,2.3,2.39,31718,2.6,2.74444444444444,2.55555555555556,2.65555555555556,28546.2,0.0,1.0
2020-08-27,2.59,2.9,2.3,2.34,363809,2.87777777777778,3.22222222222222,2.55555555555556,2.6,327428.1,0.0,1.0
2020-08-28,2.59,2.74,2.47,2.5,52454,2.87777777777778,3.04444444444444,2.74444444444444,2.77777777777778,47208.6,0.0,1.0
2020-08-31,2.35,2.5096,2.317,2.4943,32773,2.61111111111111,2.78844444444444,2.57444444444444,2.77144444444444,29495.7,0.0,1.0
2020-09-01,2.49,2.58,2.3401,2.5,86034,2.76666666666667,2.86666666666667,2.60011111111111,2.77777777777778,77430.5999999999,0.0,1.0
2020-09-02,2.28,2.52,2.2,2.37,41734,2.53333333333333,2.8,2.44444444444444,2.63333333333333,37560.6,0.0,1.0
2020-09-03,2.26,2.41,2.07,2.2,86263,2.51111111111111,2.67777777777778,2.3,2.44444444444444,77636.7,0.0,1.0
2020-09-04,2.14,2.28,2.0401,2.16,105094,2.37777777777778,2.53333333333333,2.26677777777778,2.4,94584.5999999999,0.0,1.0
2020-09-08,2.25,2.5,2.15,2.2,214413,2.5,2.77777777777778,2.38888888888889,2.44444444444444,192971.7,0.0,1.0
2020-09-09,2.11,2.26,2.07,2.2,73535,2.34444444444444,2.51111111111111,2.3,2.44444444444444,66181.5000000001,0.0,1.0
2020-09-10,2.18,2.26,2.12,2.15,55470,2.42222222222222,2.51111111111111,2.35555555555556,2.38888888888889,49923.0000000001,0.0,1.0
2020-09-11,2.17,2.29,2.17,2.2,10157,2.41111111111111,2.54444444444444,2.41111111111111,2.44444444444444,9141.3,0.0,1.0
2020-09-14,2.29,2.31,2.17,2.17,27348,2.54444444444444,2.56666666666667,2.41111111111111,2.41111111111111,24613.2,0.0,1.0
2020-09-15,2.4,2.44,2.29,2.29,21879,2.66666666666667,2.71111111111111,2.54444444444444,2.54444444444444,19691.1,0.0,1.0
2020-09-16,2.37,2.46,2.3201,2.39,26189,2.63333333333333,2.73333333333333,2.57788888888889,2.65555555555556,23570.1,0.0,1.0
2020-09-17,2.39,2.41,2.3,2.3,9358,2.65555555555556,2.67777777777778,2.55555555555556,2.55555555555556,8422.19999999999,0.0,1.0
2020-09-18,2.4,2.4,2.275,2.35,10624,2.66666666666667,2.66666666666667,2.52777777777778,2.61111111111111,9561.59999999999,0.0,1.0
2020-09-21,2.21,2.37,2.21,2.34,20432,2.45555555555556,2.63333333333333,2.45555555555556,2.6,18388.8,0.0,1.0
2020-09-22,2.28,2.35,2.13,2.25,23680,2.53333333333333,2.61111111111111,2.36666666666667,2.5,21312,0.0,1.0
2020-09-23,2.28,2.289,2.15,2.24,19311,2.53333333333333,2.54333333333333,2.38888888888889,2.48888888888889,17379.9,0.0,1.0
2020-09-24,2.27,2.27,2.16,2.2158,31410,2.52222222222222,2.52222222222222,2.4,2.462,28269,0.0,1.0
2020-09-25,2.35,2.65,2.21,2.27,62869,2.61111111111111,2.94444444444444,2.45555555555556,2.52222222222222,56582.1,0.0,1.0
2020-09-28,2.27,2.42,2.21,2.39,10392,2.52222222222222,2.68888888888889,2.45555555555556,2.65555555555556,9352.80000000001,0.0,1.0
2020-09-29,2.1,2.265,2.01,2.265,47757,2.33333333333333,2.51666666666667,2.23333333333333,2.51666666666667,42981.3000000001,0.0,1.0
2020-09-30,2.18,2.2001,2.0201,2.1,48745,2.42222222222222,2.44455555555556,2.24455555555556,2.33333333333333,43870.5,0.0,1.0
2020-10-01,2.15,2.22,2.1,2.19,38045,2.38888888888889,2.46666666666667,2.33333333333333,2.43333333333333,34240.5,0.0,1.0
2020-10-02,2.16,2.16,2.0785,2.1,9611,2.4,2.4,2.30944444444444,2.33333333333333,8649.9,0.0,1.0
2020-10-05,2.09,2.13,2.02,2.12,19659,2.32222222222222,2.36666666666667,2.24444444444444,2.35555555555556,17693.1,0.0,1.0
2020-10-06,2.1,2.16,2.06,2.06,10532,2.33333333333333,2.4,2.28888888888889,2.28888888888889,9478.80000000001,0.0,1.0
2020-10-07,2.23,2.3,2.04,2.04,36500,2.47777777777778,2.55555555555556,2.26666666666667,2.26666666666667,32850,0.0,1.0
2020-10-08,2.43,3.1986,2.17,2.17,989027,2.7,3.554,2.41111111111111,2.41111111111111,890124.3,0.0,1.0
2020-10-09,2.29,2.49,2.21,2.38,100774,2.54444444444444,2.76666666666667,2.45555555555556,2.64444444444444,90696.6000000002,0.0,1.0
2020-10-12,2.5,2.6499,2.2705,2.37,444169,2.77777777777778,2.94433333333333,2.52277777777778,2.63333333333333,399752.1,0.0,1.0
2020-10-13,2.96,3.45,2.55,2.63,2325876,3.28888888888889,3.83333333333333,2.83333333333333,2.92222222222222,2093288.4,0.0,1.0
2020-10-14,2.59,2.8548,2.51,2.77,276206,2.87777777777778,3.172,2.78888888888889,3.07777777777778,248585.4,0.0,1.0
2020-10-15,2.67,2.8,2.565,2.7,96493,2.96666666666667,3.11111111111111,2.85,3.0,86843.6999999999,0.0,1.0
2020-10-16,2.5,2.91,2.5,2.7,900187,2.77777777777778,3.23333333333333,2.77777777777778,3.0,810168.299999999,0.0,1.0
2020-10-19,2.58,2.77,2.53,2.54,398635,2.86666666666667,3.07777777777778,2.81111111111111,2.82222222222222,358771.5,0.0,1.0
2020-10-20,2.77,2.9,2.59,2.7,558503,3.07777777777778,3.22222222222222,2.87777777777778,3.0,502652.7,0.0,1.0
2020-10-21,3.15,3.98,2.78,2.89,9586080,3.5,4.42222222222222,3.08888888888889,3.21111111111111,8627472,0.0,1.0
2020-10-22,3.16,3.32,2.88,2.92,903424,3.51111111111111,3.68888888888889,3.2,3.24444444444444,813081.6,0.0,1.0
2020-10-23,2.85,3.19,2.762,3.14,196717,3.16666666666667,3.54444444444444,3.06888888888889,3.48888888888889,177045.3,0.0,1.0
2020-10-26,2.57,2.95,2.5027,2.86,246442,2.85555555555556,3.27777777777778,2.78077777777778,3.17777777777778,221797.8,0.0,1.0
2020-10-27,2.83,2.97,2.6066,2.69,955018,3.14444444444444,3.3,2.89622222222222,2.98888888888889,859516.200000001,0.0,1.0
2020-10-28,2.5364,2.68,2.4,2.68,310479,2.81822222222222,2.97777777777778,2.66666666666667,2.97777777777778,279431.1,0.0,1.0
2020-10-29,2.52,2.58,2.34,2.45,167344,2.8,2.86666666666667,2.6,2.72222222222222,150609.6,0.0,1.0
2020-10-30,2.49,2.545,2.43,2.46,53207,2.76666666666667,2.82777777777778,2.7,2.73333333333333,47886.2999999999,0.0,1.0
2020-11-02,2.51,2.59,2.42,2.48,52402,2.78888888888889,2.87777777777778,2.68888888888889,2.75555555555556,47161.8,0.0,1.0
2020-11-03,2.58,2.6601,2.5,2.5001,82812,2.86666666666667,2.95566666666667,2.77777777777778,2.77788888888889,74530.7999999999,0.0,1.0
2020-11-04,2.78,2.9,2.534,2.6,205869,3.08888888888889,3.22222222222222,2.81555555555556,2.88888888888889,185282.1,0.0,1.0
2020-11-05,2.77,2.96,2.63,2.84,483434,3.07777777777778,3.28888888888889,2.92222222222222,3.15555555555556,435090.6,0.0,1.0
2020-11-06,2.71,2.8412,2.65,2.76,159946,3.01111111111111,3.15688888888889,2.94444444444444,3.06666666666667,143951.4,0.0,1.0
2020-11-09,2.66,2.7569,2.48,2.72,242451,2.95555555555556,3.06322222222222,2.75555555555556,3.02222222222222,218205.9,0.0,1.0
2020-11-10,2.4536,2.67,2.35,2.62,223755,2.72622222222222,2.96666666666667,2.61111111111111,2.91111111111111,201379.5,0.0,1.0
2020-11-11,2.44,2.61,2.34,2.46,287576,2.71111111111111,2.9,2.6,2.73333333333333,258818.4,0.0,1.0
2020-11-12,2.22,2.5039,2.16,2.45,219518,2.46666666666667,2.78211111111111,2.4,2.72222222222222,197566.2,0.0,1.0
2020-11-13,2.32,2.3748,2.23,2.23,128549,2.57777777777778,2.63866666666667,2.47777777777778,2.47777777777778,115694.1,0.0,1.0
2020-11-16,2.46,2.5187,2.31,2.35,139806,2.73333333333333,2.79855555555556,2.56666666666667,2.61111111111111,125825.4,0.0,1.0
2020-11-17,2.7,2.8,2.52,2.53,1176924,3.0,3.11111111111111,2.8,2.81111111111111,1059231.6,0.0,1.0
2020-11-18,2.39,2.7,2.35,2.7,323969,2.65555555555556,3.0,2.61111111111111,3.0,291572.1,0.0,1.0
2020-11-19,2.56,2.63,2.4,2.45,260127,2.84444444444444,2.92222222222222,2.66666666666667,2.72222222222222,234114.3,0.0,1.0
2020-11-20,2.41,2.68,2.28,2.59,654906,2.67777777777778,2.97777777777778,2.53333333333333,2.87777777777778,589415.4,0.0,1.0
2020-11-23,2.52,2.5943,2.4001,2.45,366714,2.8,2.88255555555556,2.66677777777778,2.72222222222222,330042.6,0.0,1.0
2020-11-24,2.84,3.09,2.62,2.62,898157,3.15555555555556,3.43333333333333,2.91111111111111,2.91111111111111,808341.299999999,0.0,1.0
2020-11-25,2.96,3.2,2.8,2.87,356304,3.28888888888889,3.55555555555556,3.11111111111111,3.18888888888889,320673.6,0.0,1.0
2020-11-27,2.55,2.8,2.45,2.8,360488,2.83333333333333,3.11111111111111,2.72222222222222,3.11111111111111,324439.2,0.0,1.0
2020-11-30,2.81,2.9899,2.66,2.7,614491,3.12222222222222,3.32211111111111,2.95555555555556,3.0,553041.9,0.0,1.0
2020-12-01,2.75,2.98,2.7,2.84,161240,3.05555555555556,3.31111111111111,3.0,3.15555555555556,145116,0.0,1.0
2020-12-02,2.59,2.75,2.5,2.75,149841,2.87777777777778,3.05555555555556,2.77777777777778,3.05555555555556,134856.9,0.0,1.0
2020-12-03,2.68,2.755,2.5644,2.6,232819,2.97777777777778,3.06111111111111,2.84933333333333,2.88888888888889,209537.1,0.0,1.0
2020-12-04,2.77,3.0313,2.65,2.73,453984,3.07777777777778,3.36811111111111,2.94444444444444,3.03333333333333,408585.6,0.0,1.0
2020-12-07,3.22,3.3,2.69,2.83,787897,3.57777777777778,3.66666666666667,2.98888888888889,3.14444444444444,709107.3,0.0,1.0
2020-12-08,3.02,3.14,2.87,3.14,217338,3.35555555555556,3.48888888888889,3.18888888888889,3.48888888888889,195604.2,0.0,1.0
2020-12-09,2.7,2.99,2.7,2.99,152059,3.0,3.32222222222222,3.0,3.32222222222222,136853.1,0.0,1.0
2020-12-10,2.79,2.84,2.66,2.7,84694,3.1,3.15555555555556,2.95555555555556,3.0,76224.6,0.0,1.0
2020-12-11,2.67,2.77,2.55,2.71,107447,2.96666666666667,3.07777777777778,2.83333333333333,3.01111111111111,96702.2999999999,0.0,1.0
2020-12-14,2.69,2.8,2.6,2.73,172612,2.98888888888889,3.11111111111111,2.88888888888889,3.03333333333333,155350.8,0.0,1.0
2020-12-15,2.92,2.98,2.7,2.74,437979,3.24444444444444,3.31111111111111,3.0,3.04444444444444,394181.100000001,0.0,1.0
2020-12-16,3.05,3.47,2.82,3.15,2253216,3.38888888888889,3.85555555555556,3.13333333333333,3.5,2027894.4,0.0,1.0
2020-12-17,3.43,3.6994,3.0075,3.13,1698931,3.81111111111111,4.11044444444444,3.34166666666667,3.47777777777778,1529037.9,0.0,1.0
2020-12-18,3.27,3.5199,3.06,3.29,370310,3.63333333333333,3.911,3.4,3.65555555555556,333279,0.0,1.0
2020-12-21,3.25,3.3,3.039,3.1,319468,3.61111111111111,3.66666666666667,3.37666666666667,3.44444444444444,287521.2,0.0,1.0
2020-12-22,3.65,4.16,3.3501,3.4,1408133,4.05555555555556,4.62222222222222,3.72233333333333,3.77777777777778,1267319.7,0.0,1.0
2020-12-23,3.2,3.8246,3.16,3.66,445379,3.55555555555556,4.24955555555556,3.51111111111111,4.06666666666667,400841.1,0.0,1.0
2020-12-24,3.0495,3.2986,3.03,3.15,146676,3.38833333333333,3.66511111111111,3.36666666666667,3.5,132008.4,0.0,1.0
2020-12-28,3.24,3.3719,3.08,3.36,490122,3.6,3.74655555555556,3.42222222222222,3.73333333333333,441109.8,0.0,1.0
2020-12-29,2.88,3.19,2.84,3.15,339790,3.2,3.54444444444444,3.15555555555556,3.5,305811,0.0,1.0
2020-12-30,3.16,3.29,3.0,3.17,472294,3.51111111111111,3.65555555555556,3.33333333333333,3.52222222222222,425064.6,0.0,1.0
2020-12-31,3.05,3.1804,2.98,3.14,333174,3.38888888888889,3.53377777777778,3.31111111111111,3.48888888888889,299856.6,0.0,1.0
2021-01-04,3.34,3.34,3.04,3.25,422475,3.71111111111111,3.71111111111111,3.37777777777778,3.61111111111111,380227.5,0.0,1.0
2021-01-05,3.37,3.49,3.19,3.34,406909,3.74444444444444,3.87777777777778,3.54444444444444,3.71111111111111,366218.1,0.0,1.0
2021-01-06,3.19,3.49,3.15,3.4,715044,3.54444444444444,3.87777777777778,3.5,3.77777777777778,643539.600000001,0.0,1.0
2021-01-07,4.19,4.85,3.36,3.36,5016505,4.65555555555556,5.38888888888889,3.73333333333333,3.73333333333333,4514854.5,0.0,1.0
2021-01-08,4.39,5.94,4.03,4.41,3151179,4.87777777777778,6.6,4.47777777777778,4.9,2836061.1,0.0,1.0
2021-01-11,3.99,4.23,3.71,3.77,516013,4.43333333333333,4.7,4.12222222222222,4.18888888888889,464411.7,0.0,1.0
2021-01-12,4.02,4.215,3.89,4.15,255810,4.46666666666667,4.68333333333333,4.32222222222222,4.61111111111111,230229,0.0,1.0
2021-01-13,3.95,4.0702,3.64,4.0,593917,4.38888888888889,4.52244444444444,4.04444444444444,4.44444444444444,534525.3,0.0,1.0
2021-01-14,4.11,4.35,3.8,4.25,705196,4.56666666666667,4.83333333333333,4.22222222222222,4.72222222222222,634676.4,0.0,1.0
2021-01-15,3.7,4.0799,3.6501,3.97,650644,4.11111111111111,4.53322222222222,4.05566666666667,4.41111111111111,585579.6,0.0,1.0
2021-01-19,3.5,3.89,3.4,3.72,596945,3.88888888888889,4.32222222222222,3.77777777777778,4.13333333333333,537250.5,0.0,1.0
2021-01-20,3.2,3.58,3.15,3.46,466701,3.55555555555556,3.97777777777778,3.5,3.84444444444444,420030.9,0.0,1.0
2021-01-21,3.2,3.48,3.06,3.2,715951,3.55555555555556,3.86666666666667,3.4,3.55555555555556,644355.899999999,0.0,1.0
2021-01-22,3.59,4.12,3.23,3.266,1652395,3.98888888888889,4.57777777777778,3.58888888888889,3.62888888888889,1487155.5,0.0,1.0
2021-01-25,3.4,3.6673,3.3354,3.57,409236,3.77777777777778,4.07477777777778,3.706,3.96666666666667,368312.4,0.0,1.0
2021-01-26,3.38,3.49,3.31,3.44,227589,3.75555555555556,3.87777777777778,3.67777777777778,3.82222222222222,204830.1,0.0,1.0
2021-01-27,3.14,3.3,3.05,3.11,253113,3.48888888888889,3.66666666666667,3.38888888888889,3.45555555555556,227801.7,0.0,1.0
2021-01-28,3.29,3.5497,3.11,3.14,806746,3.65555555555556,3.94411111111111,3.45555555555556,3.48888888888889,726071.399999999,0.0,1.0
2021-01-29,3.89,4.5,3.62,4.1935,2903855,4.32222222222222,5.0,4.02222222222222,4.65944444444444,2613469.5,0.0,1.0
2021-02-01,3.59,3.87,3.5,3.85,473828,3.98888888888889,4.3,3.88888888888889,4.27777777777778,426445.2,0.0,1.0
2021-02-02,4.08,4.24,3.61,3.61,833785,4.53333333333333,4.71111111111111,4.01111111111111,4.01111111111111,750406.500000001,0.0,1.0
2021-02-03,4.08,4.3444,3.8551,4.1,616121,4.53333333333333,4.82711111111111,4.28344444444444,4.55555555555556,554508.9,0.0,1.0
2021-02-04,4.35,4.4872,4.06,4.18,380808,4.83333333333333,4.98577777777778,4.51111111111111,4.64444444444444,342727.2,0.0,1.0
2021-02-05,4.32,4.6,4.16,4.4,351519,4.8,5.11111111111111,4.62222222222222,4.88888888888889,316367.1,0.0,1.0
2021-02-08,4.74,4.9738,4.53,4.62,681484,5.26666666666667,5.52644444444444,5.03333333333333,5.13333333333333,613335.6,0.0,1.0
2021-02-09,5.26,5.43,4.69,4.8,669499,5.84444444444444,6.03333333333333,5.21111111111111,5.33333333333333,602549.1,0.0,1.0
2021-02-10,4.33,5.08,4.33,5.08,493288,4.81111111111111,5.64444444444444,4.81111111111111,5.64444444444444,443959.2,0.0,1.0
2021-02-11,4.96,5.35,4.5,4.58,821232,5.51111111111111,5.94444444444444,5.0,5.08888888888889,739108.8,0.0,1.0
2021-02-12,6.41,6.45,4.8,4.87,1795314,7.12222222222222,7.16666666666667,5.33333333333333,5.41111111111111,1615782.6,0.0,1.0
2021-02-16,8.4,8.42,6.43,6.5,1643741,9.33333333333333,9.35555555555556,7.14444444444444,7.22222222222222,1479366.9,0.0,1.0
2021-02-17,10.82,13.14,8.8066,9.1,3370942,12.0222222222222,14.6,9.78511111111111,10.1111111111111,3033847.80000001,0.0,1.0
2021-02-18,8.68,10.0117,8.49,9.26,491368,9.64444444444444,11.1241111111111,9.43333333333333,10.2888888888889,442231.2,0.0,1.0
2021-02-19,9.32,9.91,8.8304,9.02,377537,10.3555555555556,11.0111111111111,9.81155555555555,10.0222222222222,339783.299999999,0.0,1.0
2021-02-22,7.54,9.38,7.425,7.86,538464,8.37777777777778,10.4222222222222,8.25,8.73333333333333,484617.6,0.0,1.0
2021-02-23,6.86,6.99,6.0806,6.57,316051,7.62222222222222,7.76666666666667,6.75622222222222,7.3,284445.9,0.0,1.0
2021-02-24,7.37,7.71,7.0273,7.24,406560,8.18888888888889,8.56666666666667,7.80811111111111,8.04444444444444,365904,0.0,1.0
2021-02-25,6.78,8.0,6.73,7.57,257338,7.53333333333333,8.88888888888889,7.47777777777778,8.41111111111111,231604.2,0.0,1.0
2021-02-26,7.36,7.82,6.5001,6.78,180372,8.17777777777778,8.68888888888889,7.22233333333333,7.53333333333333,162334.8,0.0,1.0
2021-03-01,8.43,8.7417,7.47,7.57,291807,9.36666666666667,9.713,8.3,8.41111111111111,262626.3,0.0,1.0
2021-03-02,7.79,8.65,7.66,8.58,144113,8.65555555555556,9.61111111111111,8.51111111111111,9.53333333333333,129701.7,0.0,1.0
2021-03-03,7.89,8.34,7.52,8.01,309762,8.76666666666667,9.26666666666667,8.35555555555555,8.9,278785.8,0.0,1.0
2021-03-04,5.5,7.94,5.5,7.58,506359,6.11111111111111,8.82222222222222,6.11111111111111,8.42222222222222,455723.1,0.0,1.0
2021-03-05,5.78,6.1856,5.01,6.03,289984,6.42222222222222,6.87288888888889,5.56666666666667,6.7,260985.6,0.0,1.0
2021-03-08,5.46,6.26,5.2,5.58,257307,6.06666666666667,6.95555555555555,5.77777777777778,6.2,231576.3,0.0,1.0
2021-03-09,6.37,6.6,5.5,5.57,392031,7.07777777777778,7.33333333333333,6.11111111111111,6.18888888888889,352827.9,0.0,1.0
2021-03-10,6.53,6.75,6.14,6.57,306046,7.25555555555556,7.5,6.82222222222222,7.3,275441.4,0.0,1.0
2021-03-11,7.34,7.34,6.5,6.63,256403,8.15555555555556,8.15555555555556,7.22222222222222,7.36666666666667,230762.7,0.0,1.0
2021-03-12,7.95,8.35,6.5138,6.84,458010,8.83333333333333,9.27777777777778,7.23755555555555,7.6,412209,0.0,1.0
2021-03-15,8.48,8.48,7.6201,7.95,773763,9.42222222222222,9.42222222222222,8.46677777777778,8.83333333333333,696386.7,0.0,1.0
2021-03-16,7.1,8.42,7.1,8.25,325892,7.88888888888889,9.35555555555556,7.88888888888889,9.16666666666667,293302.8,0.0,1.0
2021-03-17,7.99,11.16,6.75,6.91,3647448,8.87777777777778,12.4,7.5,7.67777777777778,3282703.2,0.0,1.0
2021-03-18,7.34,9.94,7.15,7.77,1962546,8.15555555555556,11.0444444444444,7.94444444444444,8.63333333333333,1766291.4,0.0,1.0
2021-03-19,7.73,8.3244,7.02,7.11,361883,8.58888888888889,9.24933333333333,7.8,7.9,325694.7,0.0,1.0
2021-03-22,9.56,10.42,7.51,7.57,6040352,10.6222222222222,11.5777777777778,8.34444444444444,8.41111111111111,5436316.80000001,0.0,1.0
2021-03-23,8.04,10.99,7.49,9.6835,2866100,8.93333333333333,12.2111111111111,8.32222222222222,10.7594444444444,2579490,0.0,1.0
2021-03-24,6.64,8.297,6.54,7.91,1118848,7.37777777777778,9.21888888888889,7.26666666666667,8.78888888888889,1006963.2,0.0,1.0
2021-03-25,6.6,6.82,6.04,6.05,230256,7.33333333333333,7.57777777777778,6.71111111111111,6.72222222222222,207230.4,0.0,1.0
2021-03-26,6.62,6.85,6.28,6.58,295092,7.35555555555556,7.61111111111111,6.97777777777778,7.31111111111111,265582.8,0.0,1.0
2021-03-29,6.71,6.78,6.12,6.62,410620,7.45555555555556,7.53333333333333,6.8,7.35555555555556,369558,0.0,1.0
2021-03-30,7.09,7.39,6.41,6.63,554291,7.87777777777778,8.21111111111111,7.12222222222222,7.36666666666667,498861.9,0.0,1.0
2021-03-31,6.7,7.37,6.68,7.04,444778,7.44444444444444,8.18888888888889,7.42222222222222,7.82222222222222,400300.2,0.0,1.0
2021-04-01,6.99,7.16,6.75,6.75,306249,7.76666666666667,7.95555555555556,7.5,7.5,275624.1,0.0,1.0
2021-04-05,7.7,7.99,6.74,7.16,382006,8.55555555555556,8.87777777777778,7.48888888888889,7.95555555555556,343805.4,0.0,1.0
2021-04-06,7.94,8.0,7.44,7.7,126441,8.82222222222222,8.88888888888889,8.26666666666667,8.55555555555556,113796.9,0.0,1.0
2021-04-07,7.2,7.9,7.08,7.74,182527,8.0,8.77777777777778,7.86666666666667,8.6,164274.3,0.0,1.0
2021-04-08,7.03,7.5,7.01,7.21,96608,7.81111111111111,8.33333333333333,7.78888888888889,8.01111111111111,86947.2,0.0,1.0
2021-04-09,7.2,7.7,7.04,7.1,578075,8.0,8.55555555555556,7.82222222222222,7.88888888888889,520267.5,0.0,1.0
2021-04-12,7.67,7.79,7.2,7.25,388922,8.52222222222222,8.65555555555556,8.0,8.05555555555556,350029.8,0.0,1.0
2021-04-13,7.33,7.781,7.06,7.6,361393,8.14444444444444,8.64555555555556,7.84444444444444,8.44444444444444,325253.7,0.0,1.0
2021-04-14,6.45,7.7746,6.16,7.25,522057,7.16666666666667,8.63844444444445,6.84444444444444,8.05555555555556,469851.3,0.0,1.0
2021-04-15,5.69,6.45,5.66,6.45,210603,6.32222222222222,7.16666666666667,6.28888888888889,7.16666666666667,189542.7,0.0,1.0
2021-04-16,5.31,5.6184,5.16,5.58,141299,5.9,6.24266666666667,5.73333333333333,6.2,127169.1,0.0,1.0
2021-04-19,5.25,5.75,5.1,5.1,122431,5.83333333333333,6.38888888888889,5.66666666666667,5.66666666666667,110187.9,0.0,1.0
2021-04-20,5.39,5.7,5.15,5.15,155411,5.98888888888889,6.33333333333333,5.72222222222222,5.72222222222222,139869.9,0.0,1.0
2021-04-21,5.55,5.94,5.29,5.35,373578,6.16666666666667,6.6,5.87777777777778,5.94444444444444,336220.2,0.0,1.0
2021-04-22,5.44,5.7998,5.25,5.72,183665,6.04444444444444,6.44422222222222,5.83333333333333,6.35555555555556,165298.5,0.0,1.0
2021-04-23,5.85,6.57,5.31,5.35,1747593,6.5,7.3,5.9,5.94444444444444,1572833.7,0.0,1.0
2021-04-26,6.09,6.29,5.42,5.83,408021,6.76666666666667,6.98888888888889,6.02222222222222,6.47777777777778,367218.9,0.0,1.0
2021-04-27,5.83,6.36,5.57,6.2,257138,6.47777777777778,7.06666666666667,6.18888888888889,6.88888888888889,231424.2,0.0,1.0
2021-04-28,5.93,6.18,5.614,5.88,231389,6.58888888888889,6.86666666666667,6.23777777777778,6.53333333333333,208250.1,0.0,1.0
2021-04-29,6.16,6.27,5.83,5.94,179550,6.84444444444444,6.96666666666667,6.47777777777778,6.6,161595,0.0,1.0
2021-04-30,5.99,6.22,5.55,6.08,350685,6.65555555555556,6.91111111111111,6.16666666666667,6.75555555555556,315616.5,0.0,1.0
2021-05-03,5.58,5.9499,5.37,5.84,255315,6.2,6.611,5.96666666666667,6.48888888888889,229783.5,0.0,1.0
2021-05-04,5.66,5.88,5.36,5.45,410530,6.28888888888889,6.53333333333333,5.95555555555556,6.05555555555556,369477,0.0,1.0
2021-05-05,5.5,5.85,5.3138,5.6635,328533,6.11111111111111,6.5,5.90422222222222,6.29277777777778,295679.7,0.0,1.0
2021-05-06,5.99,6.22,5.4,5.48,355425,6.65555555555556,6.91111111111111,6.0,6.08888888888889,319882.5,0.0,1.0
2021-05-07,5.76,6.42,5.75,5.88,231979,6.4,7.13333333333333,6.38888888888889,6.53333333333333,208781.1,0.0,1.0
2021-05-10,6.13,6.1961,5.51,5.81,277379,6.81111111111111,6.88455555555556,6.12222222222222,6.45555555555555,249641.1,0.0,1.0
2021-05-11,6.12,6.7999,5.81,5.91,490580,6.8,7.55544444444444,6.45555555555555,6.56666666666667,441522,0.0,1.0
2021-05-12,6.49,6.6,6.1,6.1,370753,7.21111111111111,7.33333333333333,6.77777777777778,6.77777777777778,333677.7,0.0,1.0
2021-05-13,6.435,6.66,6.31,6.38,363995,7.15,7.4,7.01111111111111,7.08888888888889,327595.5,0.0,1.0
2021-05-14,6.62,6.85,6.31,6.43,162296,7.35555555555556,7.61111111111111,7.01111111111111,7.14444444444444,146066.4,0.0,1.0
2021-05-17,5.71,6.95,5.71,6.67,363213,6.34444444444444,7.72222222222222,6.34444444444444,7.41111111111111,326891.7,0.0,1.0
2021-05-18,5.77,6.066,5.67,5.7,127547,6.41111111111111,6.74,6.3,6.33333333333333,114792.3,0.0,1.0
2021-05-19,5.45,5.55,5.29,5.54,140630,6.05555555555556,6.16666666666667,5.87777777777778,6.15555555555556,126567,0.0,1.0
2021-05-20,6.03,6.09,5.45,5.46,241008,6.7,6.76666666666667,6.05555555555556,6.06666666666667,216907.2,0.0,1.0
2021-05-21,6.2,6.59,5.92,5.98,269665,6.88888888888889,7.32222222222222,6.57777777777778,6.64444444444444,242698.5,0.0,1.0
2021-05-24,5.68,6.2527,5.68,6.16,27811,6.31111111111111,6.94744444444444,6.31111111111111,6.84444444444444,25029.9,0.0,1.0
2021-05-25,5.55,5.73,5.5,5.73,153066,6.16666666666667,6.36666666666667,6.11111111111111,6.36666666666667,137759.4,0.0,1.0
2021-05-26,5.98,6.15,5.63,5.63,358599,6.64444444444444,6.83333333333333,6.25555555555556,6.25555555555556,322739.1,0.0,1.0
2021-05-27,5.87,7.1,5.7709,6.04,1028753,6.52222222222222,7.88888888888889,6.41211111111111,6.71111111111111,925877.7,0.0,1.0
2021-05-28,5.81,6.04,5.65,5.82,281744,6.45555555555555,6.71111111111111,6.27777777777778,6.46666666666667,253569.6,0.0,1.0
2021-06-01,6.07,6.42,5.97,5.97,454698,6.74444444444444,7.13333333333333,6.63333333333333,6.63333333333333,409228.2,0.0,1.0
2021-06-02,5.87,6.055,5.75,6.05,215789,6.52222222222222,6.72777777777778,6.38888888888889,6.72222222222222,194210.1,0.0,1.0
2021-06-03,6.08,6.08,5.81,5.85,80231,6.75555555555556,6.75555555555556,6.45555555555555,6.5,72207.9,0.0,1.0
2021-06-04,6.42,6.46,5.9,6.08,206152,7.13333333333333,7.17777777777778,6.55555555555556,6.75555555555556,185536.8,0.0,1.0
2021-06-07,6.6,6.7,6.42,6.45,111259,7.33333333333333,7.44444444444444,7.13333333333333,7.16666666666667,100133.1,0.0,1.0
2021-06-08,7.16,7.38,6.51,6.67,335928,7.95555555555556,8.2,7.23333333333333,7.41111111111111,302335.2,0.0,1.0
2021-06-09,6.55,7.5739,6.46,7.07,739809,7.27777777777778,8.41544444444444,7.17777777777778,7.85555555555556,665828.1,0.0,1.0
2021-06-10,6.42,7.0693,6.41,6.48,127153,7.13333333333333,7.85477777777778,7.12222222222222,7.2,114437.7,0.0,1.0
2021-06-11,6.44,6.623,6.33,6.41,52770,7.15555555555556,7.35888888888889,7.03333333333333,7.12222222222222,47493,0.0,1.0
2021-06-14,6.58,6.6568,6.42,6.42,67031,7.31111111111111,7.39644444444444,7.13333333333333,7.13333333333333,60327.9,0.0,1.0
2021-06-15,6.39,6.87,6.36,6.62,80680,7.1,7.63333333333333,7.06666666666667,7.35555555555556,72612,0.0,1.0
2021-06-16,6.28,6.55,6.18,6.42,72392,6.97777777777778,7.27777777777778,6.86666666666667,7.13333333333333,65152.8,0.0,1.0
2021-06-17,6.12,6.6126,6.02,6.24,146740,6.8,7.34733333333333,6.68888888888889,6.93333333333333,132066,0.0,1.0
2021-06-18,6.04,6.4,5.9,6.04,262413,6.71111111111111,7.11111111111111,6.55555555555556,6.71111111111111,236171.7,0.0,1.0
2021-06-21,5.9,6.15,5.8035,6.15,74694,6.55555555555556,6.83333333333333,6.44833333333333,6.83333333333333,67224.6,0.0,1.0
2021-06-22,5.7,6.03,5.65,5.9,94863,6.33333333333333,6.7,6.27777777777778,6.55555555555556,85376.7,0.0,1.0
2021-06-23,5.54,5.9,5.49,5.8,238633,6.15555555555556,6.55555555555556,6.1,6.44444444444444,214769.7,0.0,1.0
2021-06-24,5.56,5.71,5.39,5.54,193981,6.17777777777778,6.34444444444444,5.98888888888889,6.15555555555556,174582.9,0.0,1.0
2021-06-25,5.44,5.82,5.4,5.63,172900,6.04444444444444,6.46666666666667,6.0,6.25555555555556,155610,0.0,1.0
2021-06-28,5.35,5.8,5.3006,5.45,373144,5.94444444444444,6.44444444444444,5.88955555555556,6.05555555555556,335829.6,0.0,1.0
2021-06-29,5.26,5.5999,5.09,5.35,204216,5.84444444444444,6.22211111111111,5.65555555555556,5.94444444444444,183794.4,0.0,1.0
2021-06-30,5.14,5.29,5.11,5.19,84987,5.71111111111111,5.87777777777778,5.67777777777778,5.76666666666667,76488.3,0.0,1.0
2021-07-01,5.27,5.3755,5.15,5.25,69101,5.85555555555556,5.97277777777778,5.72222222222222,5.83333333333333,62190.9,0.0,1.0
2021-07-02,5.03,5.3,5.0201,5.25,63657,5.58888888888889,5.88888888888889,5.57788888888889,5.83333333333333,57291.3,0.0,1.0
2021-07-06,5.15,5.3024,4.95,4.95,88197,5.72222222222222,5.89155555555555,5.5,5.5,79377.3,0.0,1.0
2021-07-07,4.2,5.24,4.16,5.17,396706,4.66666666666667,5.82222222222222,4.62222222222222,5.74444444444444,357035.4,0.0,1.0
2021-07-08,4.36,5.09,4.0,4.0,975500,4.84444444444444,5.65555555555556,4.44444444444444,4.44444444444444,877950.000000001,0.0,1.0
2021-07-09,4.14,4.445,4.11,4.4,177758,4.6,4.93888888888889,4.56666666666667,4.88888888888889,159982.2,0.0,1.0
2021-07-12,4.26,4.4,4.0312,4.2,76022,4.73333333333333,4.88888888888889,4.47911111111111,4.66666666666667,68419.8,0.0,1.0
2021-07-13,4.15,4.33,4.11,4.23,88451,4.61111111111111,4.81111111111111,4.56666666666667,4.7,79605.9,0.0,1.0
2021-07-14,4.07,4.5,4.05,4.2,208066,4.52222222222222,5.0,4.5,4.66666666666667,187259.4,0.0,1.0
2021-07-15,4.01,4.3,3.96,4.13,283270,4.45555555555555,4.77777777777778,4.4,4.58888888888889,254943,0.0,1.0
2021-07-16,4.04,4.5,3.88,3.92,458677,4.48888888888889,5.0,4.31111111111111,4.35555555555556,412809.3,0.0,1.0
2021-07-19,3.88,4.03,3.8,4.02,43515,4.31111111111111,4.47777777777778,4.22222222222222,4.46666666666667,39163.5,0.0,1.0
2021-07-20,3.86,4.0,3.76,3.83,107598,4.28888888888889,4.44444444444444,4.17777777777778,4.25555555555556,96838.2,0.0,1.0
2021-07-21,4.03,4.15,3.88,3.88,100731,4.47777777777778,4.61111111111111,4.31111111111111,4.31111111111111,90657.9,0.0,1.0
2021-07-22,3.9,4.14,3.61,4.0,157807,4.33333333333333,4.6,4.01111111111111,4.44444444444444,142026.3,0.0,1.0
2021-07-23,3.7,3.88,3.62,3.84,116283,4.11111111111111,4.31111111111111,4.02222222222222,4.26666666666667,104654.7,0.0,1.0
2021-07-26,3.83,3.9599,3.66,3.73,398144,4.25555555555556,4.39988888888889,4.06666666666667,4.14444444444444,358329.6,0.0,1.0
2021-07-27,3.59,3.83,3.51,3.78,160448,3.98888888888889,4.25555555555556,3.9,4.2,144403.2,0.0,1.0
2021-07-28,3.86,4.55,3.4778,3.68,1784990,4.28888888888889,5.05555555555556,3.86422222222222,4.08888888888889,1606491,0.0,1.0
2021-07-29,3.66,3.9648,3.65,3.77,116278,4.06666666666667,4.40533333333333,4.05555555555556,4.18888888888889,104650.2,0.0,1.0
2021-07-30,3.58,3.88,3.4801,3.68,69537,3.97777777777778,4.31111111111111,3.86677777777778,4.08888888888889,62583.3,0.0,1.0
2021-08-02,3.76,4.0,3.5101,3.55,267043,4.17777777777778,4.44444444444444,3.90011111111111,3.94444444444444,240338.7,0.0,1.0
2021-08-03,3.68,3.88,3.5006,3.69,192434,4.08888888888889,4.31111111111111,3.88955555555556,4.1,173190.6,0.0,1.0
2021-08-04,3.7,3.96,3.65,3.69,507307,4.11111111111111,4.4,4.05555555555556,4.1,456576.3,0.0,1.0
2021-08-05,3.9,4.05,3.65,3.69,459432,4.33333333333333,4.5,4.05555555555556,4.1,413488.8,0.0,1.0
2021-08-06,3.99,4.2,3.71,3.85,1176168,4.43333333333333,4.66666666666667,4.12222222222222,4.27777777777778,1058551.2,0.0,1.0
2021-08-09,4.12,4.42,4.0168,4.1,739458,4.57777777777778,4.91111111111111,4.46311111111111,4.55555555555556,665512.2,0.0,1.0
2021-08-10,3.42,4.1,3.4,4.07,542321,3.8,4.55555555555556,3.77777777777778,4.52222222222222,488088.9,0.0,1.0
2021-08-11,3.43,3.59,3.18,3.52,428794,3.81111111111111,3.98888888888889,3.53333333333333,3.91111111111111,385914.6,0.0,1.0
2021-08-12,3.3,3.41,3.19,3.38,98559,3.66666666666667,3.78888888888889,3.54444444444444,3.75555555555556,88703.0999999999,0.0,1.0
2021-08-13,3.02,3.315,3.0101,3.3,114599,3.35555555555556,3.68333333333333,3.34455555555556,3.66666666666667,103139.1,0.0,1.0
2021-08-16,3.13,3.19,2.99,3.05,144436,3.47777777777778,3.54444444444444,3.32222222222222,3.38888888888889,129992.4,0.0,1.0
2021-08-17,3.04,3.2199,3.0,3.12,179166,3.37777777777778,3.57766666666667,3.33333333333333,3.46666666666667,161249.4,0.0,1.0
2021-08-18,3.22,3.38,3.0,3.1,160553,3.57777777777778,3.75555555555556,3.33333333333333,3.44444444444444,144497.7,0.0,1.0
2021-08-19,3.37,3.51,3.1,3.19,202842,3.74444444444444,3.9,3.44444444444444,3.54444444444444,182557.8,0.0,1.0
2021-08-20,3.41,3.65,3.31,3.32,526019,3.78888888888889,4.05555555555556,3.67777777777778,3.68888888888889,473417.1,0.0,1.0
2021-08-23,3.01,3.5755,3.01,3.41,231665,3.34444444444444,3.97277777777778,3.34444444444444,3.78888888888889,208498.5,0.0,1.0
2021-08-24,2.91,3.2489,2.7501,3.01,486716,3.23333333333333,3.60988888888889,3.05566666666667,3.34444444444444,438044.4,0.0,1.0
2021-08-25,2.95,3.2435,2.725,2.85,844896,3.27777777777778,3.60388888888889,3.02777777777778,3.16666666666667,760406.4,0.0,1.0
2021-08-26,2.92,3.1422,2.86,2.92,340011,3.24444444444444,3.49133333333333,3.17777777777778,3.24444444444444,306009.9,0.0,1.0
2021-08-27,3.02,3.1399,2.88,2.88,381780,3.35555555555556,3.48877777777778,3.2,3.2,343602,0.0,1.0
2021-08-30,3.04,3.13,2.9,3.05,238480,3.37777777777778,3.47777777777778,3.22222222222222,3.38888888888889,214632,0.0,1.0
2021-08-31,3.07,3.13,2.95,2.98,185947,3.41111111111111,3.47777777777778,3.27777777777778,3.31111111111111,167352.3,0.0,1.0
2021-09-01,2.92,3.15,2.87,3.05,190617,3.24444444444444,3.5,3.18888888888889,3.38888888888889,171555.3,0.0,1.0
2021-09-02,2.95,3.11,2.95,2.96,130008,3.27777777777778,3.45555555555556,3.27777777777778,3.28888888888889,117007.2,0.0,1.0
2021-09-03,3.01,3.14,2.92,2.98,260087,3.34444444444444,3.48888888888889,3.24444444444444,3.31111111111111,234078.3,0.0,1.0
2021-09-07,3.13,3.29,2.9801,3.05,450054,3.47777777777778,3.65555555555556,3.31122222222222,3.38888888888889,405048.6,0.0,1.0
2021-09-08,2.95,3.15,2.85,3.15,311720,3.27777777777778,3.5,3.16666666666667,3.5,280548,0.0,1.0
2021-09-09,2.91,2.9899,2.84,2.91,182284,3.23333333333333,3.32211111111111,3.15555555555556,3.23333333333333,164055.6,0.0,1.0
2021-09-10,2.86,2.95,2.78,2.95,94104,3.17777777777778,3.27777777777778,3.08888888888889,3.27777777777778,84693.5999999999,0.0,1.0
2021-09-13,2.85,2.91,2.79,2.86,139668,3.16666666666667,3.23333333333333,3.1,3.17777777777778,125701.2,0.0,1.0
2021-09-14,2.66,2.9,2.59,2.84,178401,2.95555555555556,3.22222222222222,2.87777777777778,3.15555555555556,160560.9,0.0,1.0
2021-09-15,2.52,2.81,2.51,2.68,156263,2.8,3.12222222222222,2.78888888888889,2.97777777777778,140636.7,0.0,1.0
2021-09-16,2.58,2.7,2.47,2.56,165986,2.86666666666667,3.0,2.74444444444444,2.84444444444444,149387.4,0.0,1.0
2021-09-17,2.61,2.66,2.49,2.58,128356,2.9,2.95555555555556,2.76666666666667,2.86666666666667,115520.4,0.0,1.0
2021-09-20,2.38,2.65,2.38,2.52,118437,2.64444444444444,2.94444444444444,2.64444444444444,2.8,106593.3,0.0,1.0
2021-09-21,2.51,2.62,2.375,2.44,154547,2.78888888888889,2.91111111111111,2.63888888888889,2.71111111111111,139092.3,0.0,1.0
2021-09-22,2.43,2.51,2.25,2.5,92190,2.7,2.78888888888889,2.5,2.77777777777778,82971,0.0,1.0
2021-09-23,2.54,2.65,2.35,2.5,166523,2.82222222222222,2.94444444444444,2.61111111111111,2.77777777777778,149870.7,0.0,1.0
2021-09-24,2.49,2.74,2.37,2.46,209127,2.76666666666667,3.04444444444444,2.63333333333333,2.73333333333333,188214.3,0.0,1.0
2021-09-27,2.41,2.67,2.355,2.45,180821,2.67777777777778,2.96666666666667,2.61666666666667,2.72222222222222,162738.9,0.0,1.0
2021-09-28,2.36,2.43,2.21,2.4,175352,2.62222222222222,2.7,2.45555555555556,2.66666666666667,157816.8,0.0,1.0
2021-09-29,2.3,2.45,2.27,2.33,176580,2.55555555555556,2.72222222222222,2.52222222222222,2.58888888888889,158922,0.0,1.0
2021-09-30,2.26,2.41,2.21,2.34,61932,2.51111111111111,2.67777777777778,2.45555555555556,2.6,55738.8,0.0,1.0
2021-10-01,2.35,2.5,2.22,2.26,68465,2.61111111111111,2.77777777777778,2.46666666666667,2.51111111111111,61618.5,0.0,1.0
2021-10-04,2.17,2.33,2.11,2.31,105343,2.41111111111111,2.58888888888889,2.34444444444444,2.56666666666667,94808.7,0.0,1.0
2021-10-05,2.17,2.44,2.17,2.21,86443,2.41111111111111,2.71111111111111,2.41111111111111,2.45555555555556,77798.7,0.0,1.0
2021-10-06,2.19,2.3878,2.15,2.29,181955,2.43333333333333,2.65311111111111,2.38888888888889,2.54444444444444,163759.5,0.0,1.0
2021-10-07,2.4,2.4999,2.21,2.21,456016,2.66666666666667,2.77766666666667,2.45555555555556,2.45555555555556,410414.399999999,0.0,1.0
2021-10-08,2.3,2.44,2.25,2.37,91745,2.55555555555556,2.71111111111111,2.5,2.63333333333333,82570.4999999999,0.0,1.0
2021-10-11,2.32,2.5,2.21,2.3,449244,2.57777777777778,2.77777777777778,2.45555555555556,2.55555555555556,404319.6,0.0,1.0
2021-10-12,2.2,2.35,2.19,2.28,231828,2.44444444444444,2.61111111111111,2.43333333333333,2.53333333333333,208645.2,0.0,1.0
2021-10-13,2.49,2.6,2.24,2.25,555828,2.76666666666667,2.88888888888889,2.48888888888889,2.5,500245.199999999,0.0,1.0
2021-10-14,2.34,2.5,2.265,2.48,191618,2.6,2.77777777777778,2.51666666666667,2.75555555555556,172456.2,0.0,1.0
2021-10-15,2.73,2.98,2.2889,2.3,1171467,3.03333333333333,3.31111111111111,2.54322222222222,2.55555555555556,1054320.3,0.0,1.0
2021-10-18,2.73,2.85,2.5,2.75,303264,3.03333333333333,3.16666666666667,2.77777777777778,3.05555555555556,272937.6,0.0,1.0
2021-10-19,3.06,3.14,2.6106,2.69,860786,3.4,3.48888888888889,2.90066666666667,2.98888888888889,774707.4,0.0,1.0
2021-10-20,3.35,3.6,2.84,2.95,904300,3.72222222222222,4.0,3.15555555555556,3.27777777777778,813870,0.0,1.0
2021-10-21,3.0,3.5014,3.0,3.29,333428,3.33333333333333,3.89044444444444,3.33333333333333,3.65555555555556,300085.2,0.0,1.0
2021-10-22,2.88,3.1,2.72,3.02,170229,3.2,3.44444444444444,3.02222222222222,3.35555555555556,153206.1,0.0,1.0
2021-10-25,3.06,3.1,2.79,2.88,103548,3.4,3.44444444444444,3.1,3.2,93193.2,0.0,1.0
2021-10-26,3.18,3.28,2.982,3.16,189279,3.53333333333333,3.64444444444444,3.31333333333333,3.51111111111111,170351.1,0.0,1.0
2021-10-27,2.9,3.19,2.9,3.19,156098,3.22222222222222,3.54444444444444,3.22222222222222,3.54444444444444,140488.2,0.0,1.0
2021-10-28,2.95,2.99,2.8,2.9,167154,3.27777777777778,3.32222222222222,3.11111111111111,3.22222222222222,150438.6,0.0,1.0
2021-10-29,2.84,3.09,2.7618,2.94,237031,3.15555555555556,3.43333333333333,3.06866666666667,3.26666666666667,213327.9,0.0,1.0
2021-11-01,2.97,3.1,2.84,2.88,73449,3.3,3.44444444444444,3.15555555555556,3.2,66104.1,0.0,1.0
2021-11-02,2.91,3.02,2.7,2.972,80488,3.23333333333333,3.35555555555556,3.0,3.30222222222222,72439.2000000001,0.0,1.0
2021-11-03,2.89,3.0,2.78,2.88,126317,3.21111111111111,3.33333333333333,3.08888888888889,3.2,113685.3,0.0,1.0
2021-11-04,3.02,3.1952,2.84,2.9,367704,3.35555555555556,3.55022222222222,3.15555555555556,3.22222222222222,330933.6,0.0,1.0
2021-11-05,2.94,3.1,2.8,3.06,114654,3.26666666666667,3.44444444444444,3.11111111111111,3.4,103188.6,0.0,1.0
2021-11-08,3.08,3.17,2.9402,3.03,195039,3.42222222222222,3.52222222222222,3.26688888888889,3.36666666666667,175535.1,0.0,1.0
2021-11-09,3.36,3.47,3.02,3.1,677185,3.73333333333333,3.85555555555556,3.35555555555556,3.44444444444444,609466.500000001,0.0,1.0
2021-11-10,3.08,3.46,3.04,3.41,202949,3.42222222222222,3.84444444444444,3.37777777777778,3.78888888888889,182654.1,0.0,1.0
2021-11-11,3.46,3.49,3.01,3.11,346696,3.84444444444444,3.87777777777778,3.34444444444444,3.45555555555556,312026.4,0.0,1.0
2021-11-12,3.55,3.7,3.2701,3.43,314853,3.94444444444444,4.11111111111111,3.63344444444444,3.81111111111111,283367.7,0.0,1.0
2021-11-15,3.51,3.6899,3.35,3.64,199702,3.9,4.09988888888889,3.72222222222222,4.04444444444444,179731.8,0.0,1.0
2021-11-16,3.28,3.55,3.24,3.44,225464,3.64444444444444,3.94444444444444,3.6,3.82222222222222,202917.6,0.0,1.0
2021-11-17,3.39,3.4,3.1401,3.27,545545,3.76666666666667,3.77777777777778,3.489,3.63333333333333,490990.5,0.0,1.0
2021-11-18,3.54,3.55,3.12,3.4,1085989,3.93333333333333,3.94444444444444,3.46666666666667,3.77777777777778,977390.100000001,0.0,1.0
2021-11-19,3.42,3.5794,3.35,3.362,70391,3.8,3.97711111111111,3.72222222222222,3.73555555555556,63351.9,0.0,1.0
2021-11-22,3.46,3.5695,3.2,3.46,139773,3.84444444444444,3.96611111111111,3.55555555555556,3.84444444444444,125795.7,0.0,1.0
2021-11-23,3.46,3.6199,3.32,3.41,142317,3.84444444444444,4.02211111111111,3.68888888888889,3.78888888888889,128085.3,0.0,1.0
2021-11-24,3.46,3.71,3.35,3.39,211436,3.84444444444444,4.12222222222222,3.72222222222222,3.76666666666667,190292.4,0.0,1.0
2021-11-26,3.41,3.53,3.34,3.36,193992,3.78888888888889,3.92222222222222,3.71111111111111,3.73333333333333,174592.8,0.0,1.0
2021-11-29,3.61,3.78,3.34,3.5,882972,4.01111111111111,4.2,3.71111111111111,3.88888888888889,794674.8,0.0,1.0
2021-11-30,3.68,3.71,3.39,3.63,283462,4.08888888888889,4.12222222222222,3.76666666666667,4.03333333333333,255115.8,0.0,1.0
2021-12-01,3.7001,3.78,3.63,3.69,1107229,4.11122222222222,4.2,4.03333333333333,4.1,996506.100000001,0.0,1.0
2021-12-02,3.66,3.73,3.5537,3.73,114406,4.06666666666667,4.14444444444444,3.94855555555556,4.14444444444444,102965.4,0.0,1.0
2021-12-03,3.26,3.64,3.1701,3.63,187470,3.62222222222222,4.04444444444444,3.52233333333333,4.03333333333333,168723,0.0,1.0
2021-12-06,3.44,3.51,3.16,3.35,101618,3.82222222222222,3.9,3.51111111111111,3.72222222222222,91456.2,0.0,1.0
2021-12-07,3.46,3.61,3.36,3.5,88032,3.84444444444444,4.01111111111111,3.73333333333333,3.88888888888889,79228.8000000001,0.0,1.0
2021-12-08,3.39,3.59,3.3,3.46,59053,3.76666666666667,3.98888888888889,3.66666666666667,3.84444444444444,53147.7,0.0,1.0
2021-12-09,3.46,3.6899,3.34,3.41,124839,3.84444444444444,4.09988888888889,3.71111111111111,3.78888888888889,112355.1,0.0,1.0
2021-12-10,3.47,3.7,3.42,3.57,88087,3.85555555555556,4.11111111111111,3.8,3.96666666666667,79278.2999999999,0.0,1.0
2021-12-13,3.46,3.5399,3.38,3.4,96588,3.84444444444444,3.93322222222222,3.75555555555556,3.77777777777778,86929.2000000001,0.0,1.0
2021-12-14,3.27,3.61,3.22,3.43,116989,3.63333333333333,4.01111111111111,3.57777777777778,3.81111111111111,105290.1,0.0,1.0
2021-12-15,3.41,3.475,3.16,3.22,143675,3.78888888888889,3.86111111111111,3.51111111111111,3.57777777777778,129307.5,0.0,1.0
2021-12-16,3.38,3.58,3.36,3.39,80587,3.75555555555556,3.97777777777778,3.73333333333333,3.76666666666667,72528.2999999999,0.0,1.0
2021-12-17,3.09,3.55,3.09,3.44,197004,3.43333333333333,3.94444444444444,3.43333333333333,3.82222222222222,177303.6,0.0,1.0
2021-12-20,3.12,3.33,2.8631,3.04,218612,3.46666666666667,3.7,3.18122222222222,3.37777777777778,196750.8,0.0,1.0
2021-12-21,3.13,3.21,3.04,3.16,66889,3.47777777777778,3.56666666666667,3.37777777777778,3.51111111111111,60200.1,0.0,1.0
2021-12-22,3.2,3.44,3.01,3.15,211993,3.55555555555556,3.82222222222222,3.34444444444444,3.5,190793.7,0.0,1.0
2021-12-23,3.27,3.374,3.17,3.17,93563,3.63333333333333,3.74888888888889,3.52222222222222,3.52222222222222,84206.7000000001,0.0,1.0
2021-12-27,3.15,3.44,3.04,3.29,312737,3.5,3.82222222222222,3.37777777777778,3.65555555555556,281463.3,0.0,1.0
2021-12-28,3.04,3.22,2.89,3.2,123551,3.37777777777778,3.57777777777778,3.21111111111111,3.55555555555556,111195.9,0.0,1.0
2021-12-29,3.2,3.23,2.985,2.99,66949,3.55555555555556,3.58888888888889,3.31666666666667,3.32222222222222,60254.0999999999,0.0,1.0
2021-12-30,3.24,3.4393,3.1701,3.1701,149400,3.6,3.82144444444444,3.52233333333333,3.52233333333333,134460,0.0,1.0
2021-12-31,3.17,3.45,3.07,3.17,234960,3.52222222222222,3.83333333333333,3.41111111111111,3.52222222222222,211464,0.0,1.0
2022-01-03,3.14,3.28,3.05,3.28,59453,3.48888888888889,3.64444444444444,3.38888888888889,3.64444444444444,53507.7,0.0,1.0
2022-01-04,3.125,3.21,3.0328,3.11,132712,3.47222222222222,3.56666666666667,3.36977777777778,3.45555555555556,119440.8,0.0,1.0
2022-01-05,3.2,3.38,3.05,3.08,123283,3.55555555555556,3.75555555555556,3.38888888888889,3.42222222222222,110954.7,0.0,1.0
2022-01-06,3.21,3.39,3.19,3.19,204827,3.56666666666667,3.76666666666667,3.54444444444444,3.54444444444444,184344.3,0.0,1.0
2022-01-07,2.74,3.39,2.689,3.27,261336,3.04444444444444,3.76666666666667,2.98777777777778,3.63333333333333,235202.4,0.0,1.0
2022-01-10,2.68,2.84,2.53,2.75,150752,2.97777777777778,3.15555555555556,2.81111111111111,3.05555555555556,135676.8,0.0,1.0
2022-01-11,2.56,2.87,2.54,2.61,150231,2.84444444444444,3.18888888888889,2.82222222222222,2.9,135207.9,0.0,1.0
2022-01-12,2.58,2.63,2.42,2.57,138632,2.86666666666667,2.92222222222222,2.68888888888889,2.85555555555556,124768.8,0.0,1.0
2022-01-13,2.53,2.68,2.43,2.535,138435,2.81111111111111,2.97777777777778,2.7,2.81666666666667,124591.5,0.0,1.0
2022-01-14,2.59,2.67,2.45,2.45,114204,2.87777777777778,2.96666666666667,2.72222222222222,2.72222222222222,102783.6,0.0,1.0
2022-01-18,2.6,3.05,2.5,2.52,211423,2.88888888888889,3.38888888888889,2.77777777777778,2.8,190280.7,0.0,1.0
2022-01-19,2.76,2.94,2.61,2.61,195770,3.06666666666667,3.26666666666667,2.9,2.9,176193,0.0,1.0
2022-01-20,2.64,2.86,2.61,2.81,40219,2.93333333333333,3.17777777777778,2.9,3.12222222222222,36197.1,0.0,1.0
2022-01-21,2.75,2.92,2.44,2.56,163579,3.05555555555556,3.24444444444444,2.71111111111111,2.84444444444444,147221.1,0.0,1.0
2022-01-24,2.89,2.89,2.51,2.78,317396,3.21111111111111,3.21111111111111,2.78888888888889,3.08888888888889,285656.4,0.0,1.0
2022-01-25,2.91,2.99,2.63,2.9,72932,3.23333333333333,3.32222222222222,2.92222222222222,3.22222222222222,65638.8000000001,0.0,1.0
2022-01-26,2.83,3.14,2.68,2.71,167855,3.14444444444444,3.48888888888889,2.97777777777778,3.01111111111111,151069.5,0.0,1.0
2022-01-27,2.68,2.8344,2.56,2.72,229715,2.97777777777778,3.14933333333333,2.84444444444444,3.02222222222222,206743.5,0.0,1.0
2022-01-28,2.69,2.7001,2.5602,2.6399,54236,2.98888888888889,3.00011111111111,2.84466666666667,2.93322222222222,48812.4,0.0,1.0
2022-01-31,2.98,2.98,2.63,2.7,89117,3.31111111111111,3.31111111111111,2.92222222222222,3.0,80205.3,0.0,1.0
2022-02-01,2.8,3.15,2.66,2.9,132144,3.11111111111111,3.5,2.95555555555556,3.22222222222222,118929.6,0.0,1.0
2022-02-02,2.86,2.92,2.67,2.91,223003,3.17777777777778,3.24444444444444,2.96666666666667,3.23333333333333,200702.7,0.0,1.0
2022-02-03,2.84,3.0101,2.6716,2.6716,215867,3.15555555555556,3.34455555555556,2.96844444444444,2.96844444444444,194280.3,0.0,1.0
2022-02-04,3.15,3.28,2.81,2.84,161531,3.5,3.64444444444444,3.12222222222222,3.15555555555556,145377.9,0.0,1.0
2022-02-07,2.95,3.3,2.95,3.12,306619,3.27777777777778,3.66666666666667,3.27777777777778,3.46666666666667,275957.1,0.0,1.0
2022-02-08,3.04,3.1,2.86,3.02,61455,3.37777777777778,3.44444444444444,3.17777777777778,3.35555555555556,55309.5,0.0,1.0
2022-02-09,3.22,3.2205,3.0,3.09,167559,3.57777777777778,3.57833333333333,3.33333333333333,3.43333333333333,150803.1,0.0,1.0
2022-02-10,3.4,3.55,3.06,3.1,206284,3.77777777777778,3.94444444444444,3.4,3.44444444444444,185655.6,0.0,1.0
2022-02-11,3.59,3.69,3.42,3.42,124362,3.98888888888889,4.1,3.8,3.8,111925.8,0.0,1.0
2022-02-14,3.07,3.74,3.07,3.5517,289198,3.41111111111111,4.15555555555556,3.41111111111111,3.94633333333333,260278.2,0.0,1.0
2022-02-15,3.1361,3.23,3.05,3.21,59045,3.48455555555556,3.58888888888889,3.38888888888889,3.56666666666667,53140.4999999999,0.0,1.0
2022-02-16,3.12,3.18,2.85,3.11,203724,3.46666666666667,3.53333333333333,3.16666666666667,3.45555555555556,183351.6,0.0,1.0
2022-02-17,3.29,3.36,3.1,3.1,154103,3.65555555555556,3.73333333333333,3.44444444444444,3.44444444444444,138692.7,0.0,1.0
2022-02-18,3.28,3.46,3.26,3.28,133658,3.64444444444444,3.84444444444444,3.62222222222222,3.64444444444444,120292.2,0.0,1.0
2022-02-22,2.88,3.49,2.88,3.24,253481,3.2,3.87777777777778,3.2,3.6,228132.9,0.0,1.0
2022-02-23,3.01,3.07,2.77,2.88,175871,3.34444444444444,3.41111111111111,3.07777777777778,3.2,158283.9,0.0,1.0
2022-02-24,2.82,3.06,2.72,2.89,258163,3.13333333333333,3.4,3.02222222222222,3.21111111111111,232346.7,0.0,1.0
2022-02-25,2.92,3.01,2.67,2.77,97775,3.24444444444444,3.34444444444444,2.96666666666667,3.07777777777778,87997.5000000001,0.0,1.0
2022-02-28,2.34,3.0,2.34,2.97,285817,2.6,3.33333333333333,2.6,3.3,257235.3,0.0,1.0
2022-03-01,2.6,2.68,2.41,2.57,58575,2.88888888888889,2.97777777777778,2.67777777777778,2.85555555555556,52717.5,0.0,1.0
2022-03-02,2.74,2.75,2.6,2.69,170772,3.04444444444444,3.05555555555556,2.88888888888889,2.98888888888889,153694.8,0.0,1.0
2022-03-03,2.36,2.74,2.36,2.74,167573,2.62222222222222,3.04444444444444,2.62222222222222,3.04444444444444,150815.7,0.0,1.0
2022-03-04,2.18,2.5025,2.15,2.39,45038,2.42222222222222,2.78055555555556,2.38888888888889,2.65555555555556,40534.2,0.0,1.0
2022-03-07,2.41,2.595,2.13,2.16,167818,2.67777777777778,2.88333333333333,2.36666666666667,2.4,151036.2,0.0,1.0
2022-03-08,2.41,2.55,2.34,2.34,92653,2.67777777777778,2.83333333333333,2.6,2.6,83387.6999999999,0.0,1.0
2022-03-09,2.6,2.81,2.4,2.49,721113,2.88888888888889,3.12222222222222,2.66666666666667,2.76666666666667,649001.7,0.0,1.0
2022-03-10,2.5,2.7399,2.46,2.6,157580,2.77777777777778,3.04433333333333,2.73333333333333,2.88888888888889,141822,0.0,1.0
2022-03-11,2.38,2.58,2.22,2.53,104146,2.64444444444444,2.86666666666667,2.46666666666667,2.81111111111111,93731.4000000002,0.0,1.0
2022-03-14,2.16,2.58,2.1,2.39,344509,2.4,2.86666666666667,2.33333333333333,2.65555555555556,310058.1,0.0,1.0
2022-03-15,1.9,2.39,1.62,2.1,392172,2.11111111111111,2.65555555555556,1.8,2.33333333333333,352954.8,0.0,1.0
2022-03-16,1.97,2.06,1.732,2.01,354417,2.18888888888889,2.28888888888889,1.92444444444444,2.23333333333333,318975.3,0.0,1.0
2022-03-17,2.04,2.08,1.95,2.08,76862,2.26666666666667,2.31111111111111,2.16666666666667,2.31111111111111,69175.7999999999,0.0,1.0
2022-03-18,2.07,2.08,1.91,2.0,138188,2.3,2.31111111111111,2.12222222222222,2.22222222222222,124369.2,0.0,1.0
2022-03-21,2.07,2.14,1.98,2.03,52850,2.3,2.37777777777778,2.2,2.25555555555556,47565,0.0,1.0
2022-03-22,2.1,2.19,1.98,2.08,339748,2.33333333333333,2.43333333333333,2.2,2.31111111111111,305773.2,0.0,1.0
2022-03-23,2.1,2.2864,2.01,2.1,559649,2.33333333333333,2.54044444444444,2.23333333333333,2.33333333333333,503684.100000001,0.0,1.0
2022-03-24,2.74,3.06,2.35,2.99,14821592,3.04444444444444,3.4,2.61111111111111,3.32222222222222,13339432.8,0.0,1.0
2022-03-25,2.58,2.92,2.34,2.89,4503398,2.86666666666667,3.24444444444444,2.6,3.21111111111111,4053058.2,0.0,1.0
2022-03-28,2.36,2.4999,2.26,2.45,665346,2.62222222222222,2.77766666666667,2.51111111111111,2.72222222222222,598811.4,0.0,1.0
2022-03-29,2.28,2.45,2.16,2.45,292237,2.53333333333333,2.72222222222222,2.4,2.72222222222222,263013.3,0.0,1.0
2022-03-30,2.38,2.4347,2.26,2.36,302397,2.64444444444444,2.70522222222222,2.51111111111111,2.62222222222222,272157.3,0.0,1.0
2022-03-31,2.38,2.43,2.29,2.42,131896,2.64444444444444,2.7,2.54444444444444,2.68888888888889,118706.4,0.0,1.0
2022-04-01,2.36,2.4,2.27,2.37,140669,2.62222222222222,2.66666666666667,2.52222222222222,2.63333333333333,126602.1,0.0,1.0
2022-04-04,2.51,2.51,2.27,2.35,184028,2.78888888888889,2.78888888888889,2.52222222222222,2.61111111111111,165625.2,0.0,1.0
2022-04-05,2.54,2.59,2.4,2.47,129104,2.82222222222222,2.87777777777778,2.66666666666667,2.74444444444444,116193.6,0.0,1.0
2022-04-06,2.43,2.59,2.348,2.52,84186,2.7,2.87777777777778,2.60888888888889,2.8,75767.4,0.0,1.0
2022-04-07,2.43,2.56,2.33,2.33,110362,2.7,2.84444444444444,2.58888888888889,2.58888888888889,99325.8,0.0,1.0
2022-04-08,2.4,2.53,2.37,2.38,112198,2.66666666666667,2.81111111111111,2.63333333333333,2.64444444444444,100978.2,0.0,1.0
2022-04-11,2.34,2.4,2.18,2.39,86420,2.6,2.66666666666667,2.42222222222222,2.65555555555556,77778,0.0,1.0
2022-04-12,2.35,2.44,2.255,2.34,76449,2.61111111111111,2.71111111111111,2.50555555555556,2.6,68804.1,0.0,1.0
2022-04-13,2.3,2.41,2.22,2.4,85094,2.55555555555556,2.67777777777778,2.46666666666667,2.66666666666667,76584.5999999999,0.0,1.0
2022-04-14,2.3,2.35,2.2205,2.24,36531,2.55555555555556,2.61111111111111,2.46722222222222,2.48888888888889,32877.8999999999,0.0,1.0
2022-04-18,2.03,2.3019,2.0,2.3,67776,2.25555555555556,2.55766666666667,2.22222222222222,2.55555555555556,60998.3999999999,0.0,1.0
2022-04-19,2.06,2.07,2.01,2.03,24172,2.28888888888889,2.3,2.23333333333333,2.25555555555556,21754.8,0.0,1.0
2022-04-20,2.0201,2.09,2.0,2.04,19320,2.24455555555556,2.32222222222222,2.22222222222222,2.26666666666667,17388,0.0,1.0
2022-04-21,2.0,2.08,1.96,2.05,23580,2.22222222222222,2.31111111111111,2.17777777777778,2.27777777777778,21222,0.0,1.0
2022-04-22,1.98,2.04,1.9,1.95,16387,2.2,2.26666666666667,2.11111111111111,2.16666666666667,14748.3,0.0,1.0
2022-04-25,1.8,1.97,1.755,1.88,30967,2.0,2.18888888888889,1.95,2.08888888888889,27870.3,0.0,1.0
2022-04-26,1.82,1.9,1.77,1.77,5967,2.02222222222222,2.11111111111111,1.96666666666667,1.96666666666667,5370.30000000001,0.0,1.0
2022-04-27,1.75,1.81,1.73,1.81,11605,1.94444444444444,2.01111111111111,1.92222222222222,2.01111111111111,10444.5,0.0,1.0
2022-04-28,1.6999,1.76,1.62,1.72,12357,1.88877777777778,1.95555555555556,1.8,1.91111111111111,11121.3,0.0,1.0
2022-04-29,1.66,1.7,1.61,1.655,15582,1.84444444444444,1.88888888888889,1.78888888888889,1.83888888888889,14023.8,0.0,1.0
2022-05-02,1.61,1.72,1.46,1.61,13361,1.78888888888889,1.91111111111111,1.62222222222222,1.78888888888889,12024.9,0.0,1.0
2022-05-03,1.64,1.84,1.48,1.48,41811,1.82222222222222,2.04444444444444,1.64444444444444,1.64444444444444,37629.9,0.0,1.0
2022-05-04,1.7,1.76,1.6024,1.69,26404,1.88888888888889,1.95555555555556,1.78044444444444,1.87777777777778,23763.6,0.0,1.0
2022-05-05,1.56,1.71,1.55,1.7,10731,1.73333333333333,1.9,1.72222222222222,1.88888888888889,9657.90000000002,0.0,1.0
2022-05-06,1.37,1.68,1.37,1.68,30015,1.52222222222222,1.86666666666667,1.52222222222222,1.86666666666667,27013.5,0.0,1.0
2022-05-09,1.42,1.56,1.3,1.372,38545,1.57777777777778,1.73333333333333,1.44444444444444,1.52444444444444,34690.4999999999,0.0,1.0
2022-05-10,1.36,1.44,1.22,1.3,53612,1.51111111111111,1.6,1.35555555555556,1.44444444444444,48250.8,0.0,1.0
2022-05-11,1.24,1.34,1.22,1.25,7245,1.37777777777778,1.48888888888889,1.35555555555556,1.38888888888889,6520.49999999999,0.0,1.0
2022-05-12,1.2,1.255,1.165,1.19,7679,1.33333333333333,1.39444444444444,1.29444444444444,1.32222222222222,6911.10000000002,0.0,1.0
2022-05-13,1.23,1.27,1.02,1.04,7334,1.36666666666667,1.41111111111111,1.13333333333333,1.15555555555556,6600.59999999998,0.0,1.0
2022-05-16,1.27,1.3,1.2,1.22,6042,1.41111111111111,1.44444444444444,1.33333333333333,1.35555555555556,5437.8,0.0,1.0
2022-05-17,1.38,1.47,1.38,1.39,27154,1.53333333333333,1.63333333333333,1.53333333333333,1.54444444444444,24438.6,0.0,1.0
2022-05-18,1.43,1.47,1.37,1.39,17558,1.58888888888889,1.63333333333333,1.52222222222222,1.54444444444444,15802.2,0.0,1.0
2022-05-19,1.22,1.35,1.07,1.35,50035,1.35555555555556,1.5,1.18888888888889,1.5,45031.4999999999,0.0,1.0
2022-05-20,1.32,1.36,1.2249,1.35,20546,1.46666666666667,1.51111111111111,1.361,1.5,18491.4,0.0,1.0
2022-05-23,1.28,1.35,1.28,1.28,4765,1.42222222222222,1.5,1.42222222222222,1.42222222222222,4288.50000000001,0.0,1.0
2022-05-24,1.24,1.265,1.09,1.24,3683,1.37777777777778,1.40555555555556,1.21111111111111,1.37777777777778,3314.69999999999,0.0,1.0
2022-05-25,1.1826,1.36,1.1201,1.24,5700,1.314,1.51111111111111,1.24455555555556,1.37777777777778,5130,0.0,1.0
2022-05-26,1.23,1.295,1.19,1.22,7634,1.36666666666667,1.43888888888889,1.32222222222222,1.35555555555556,6870.59999999998,0.0,1.0
2022-05-27,1.37,1.405,1.2101,1.2101,13399,1.52222222222222,1.56111111111111,1.34455555555556,1.34455555555556,12059.1,0.0,1.0
2022-05-31,1.24,1.39,1.14,1.28,10857,1.37777777777778,1.54444444444444,1.26666666666667,1.42222222222222,9771.29999999998,0.0,1.0
2022-06-01,1.26,1.37,1.2,1.3081,7668,1.4,1.52222222222222,1.33333333333333,1.45344444444444,6901.2,0.0,1.0
2022-06-02,1.28,1.28,1.215,1.2216,8173,1.42222222222222,1.42222222222222,1.35,1.35733333333333,7355.70000000001,0.0,1.0
2022-06-03,1.05,1.3,0.8406,1.245,68379,1.16666666666667,1.44444444444444,0.934,1.38333333333333,61541.0999999998,0.0,1.0
2022-06-06,1.1,1.2,1.03,1.2,13592,1.22222222222222,1.33333333333333,1.14444444444444,1.33333333333333,12232.8,0.0,1.0
2022-06-07,1.0,1.1,0.9103,1.02,30957,1.11111111111111,1.22222222222222,1.01144444444444,1.13333333333333,27861.3,0.0,1.0
2022-06-08,1.1,1.23,1.0001,1.16,24874,1.22222222222222,1.36666666666667,1.11122222222222,1.28888888888889,22386.6,0.0,1.0
2022-06-09,1.13,1.2,1.0102,1.0108,12565,1.25555555555556,1.33333333333333,1.12244444444444,1.12311111111111,11308.5,0.0,1.0
2022-06-10,1.08,1.13,1.0319,1.13,9789,1.2,1.25555555555556,1.14655555555556,1.25555555555556,8810.1,0.0,1.0
2022-06-13,1.0,1.1399,1.0,1.01,9642,1.11111111111111,1.26655555555556,1.11111111111111,1.12222222222222,8677.80000000001,0.0,1.0
2022-06-14,1.1336,1.1336,0.99,0.99,11228,1.25955555555556,1.25955555555556,1.1,1.1,10105.2,0.0,1.0
2022-06-15,1.0206,1.12,0.9925,1.06,21603,1.134,1.24444444444444,1.10277777777778,1.17777777777778,19442.7,0.0,1.0
2022-06-16,0.95,1.02,0.95,1.02,2474,1.05555555555556,1.13333333333333,1.05555555555556,1.13333333333333,2226.59999999999,0.0,1.0
2022-06-17,0.93,0.9995,0.92,0.92,2725,1.03333333333333,1.11055555555556,1.02222222222222,1.02222222222222,2452.50000000001,0.0,1.0
2022-06-21,0.82,0.9499,0.79,0.9498,11643,0.911111111111111,1.05544444444444,0.877777777777778,1.05533333333333,10478.7,0.0,1.0
2022-06-22,0.959899,0.96,0.8939,0.8981,9227,1.06655444444444,1.06666666666667,0.993222222222222,0.997888888888889,8304.30000000004,0.0,1.0
2022-06-23,0.8511,0.9594,0.84,0.84,12554,0.945666666666667,1.066,0.933333333333333,0.933333333333333,11298.6,0.0,1.0
2022-06-24,0.8623,0.8845,0.8511,0.8844,7899,0.958111111111111,0.982777777777778,0.945666666666667,0.982666666666667,7109.1,0.0,1.0
2022-06-27,0.8049,0.88,0.75,0.86,15477,0.894333333333333,0.977777777777778,0.833333333333333,0.955555555555555,13929.3,0.0,1.0
2022-06-28,0.7511,0.85,0.7511,0.8499,11931,0.834555555555555,0.944444444444444,0.834555555555555,0.944333333333333,10737.9,0.0,1.0
2022-06-29,0.6824,0.7996,0.6002,0.72,25900,0.758222222222222,0.888444444444444,0.666888888888889,0.8,23310,0.0,1.0
2022-06-30,0.6,0.66,0.5304,0.65,18551,0.666666666666667,0.733333333333333,0.589333333333333,0.722222222222222,16695.9,0.0,1.0
2022-07-01,0.6105,0.7,0.51,0.6399,43632,0.678333333333333,0.777777777777778,0.566666666666667,0.711,39268.8,0.0,1.0
2022-07-05,0.57,0.9101,0.57,0.7105,108058,0.633333333333333,1.01122222222222,0.633333333333333,0.789444444444444,97252.2000000001,0.0,1.0
2022-07-06,0.5776,0.72,0.55,0.72,90819,0.641777777777778,0.8,0.611111111111111,0.8,81737.1,0.0,1.0
2022-07-07,0.5285,0.6067,0.495499,0.606601,78957,0.587222222222222,0.674111111111111,0.550554444444444,0.674001111111111,71061.3,0.0,1.0
2022-07-08,0.6399,0.72,0.529,0.5529,182501,0.711,0.8,0.587777777777778,0.614333333333333,164250.9,0.0,1.0
2022-07-11,0.6838,0.7,0.581,0.6276,62537,0.759777777777778,0.777777777777778,0.645555555555556,0.697333333333333,56283.3,0.0,1.0
2022-07-12,0.6685,0.6685,0.6,0.6299,12773,0.742777777777778,0.742777777777778,0.666666666666667,0.699888888888889,11495.7,0.0,1.0
2022-07-13,0.6553,0.6914,0.6553,0.6591,19698,0.728111111111111,0.768222222222222,0.728111111111111,0.732333333333333,17728.2,0.0,1.0
2022-07-14,0.6927,0.6927,0.6011,0.6709,26391,0.769666666666667,0.769666666666667,0.667888888888889,0.745444444444444,23751.9,0.0,1.0
2022-07-15,0.7,0.7657,0.675,0.7657,4059,0.777777777777778,0.850777777777778,0.75,0.850777777777778,3653.1,0.0,1.0
2022-07-18,0.706299,0.779,0.68,0.68435,53089,0.784776666666667,0.865555555555556,0.755555555555556,0.760388888888889,47780.1,0.0,1.0
2022-07-19,0.739399,0.7485,0.670101,0.714,22430,0.821554444444444,0.831666666666667,0.744556666666667,0.793333333333333,20187,0.0,1.0
2022-07-20,0.77,0.7788,0.6876,0.7788,15755,0.855555555555556,0.865333333333333,0.764,0.865333333333333,14179.5,0.0,1.0
2022-07-21,0.79,0.79,0.75,0.75,4498,0.877777777777778,0.877777777777778,0.833333333333333,0.833333333333333,4048.2,0.0,1.0
2022-07-22,1.03,1.03,0.765,0.765,122474,1.14444444444444,1.14444444444444,0.85,0.85,110226.6,0.0,1.0
2022-07-25,0.95,0.9999,0.8711,0.94,143497,1.05555555555556,1.111,0.967888888888889,1.04444444444444,129147.299999999,0.0,1.0
2022-07-26,0.9748,1.0,0.8712,0.99,13668,1.08311111111111,1.11111111111111,0.968,1.1,12301.2,0.0,1.0
2022-07-27,0.950249,0.99,0.9464,0.9748,12990,1.05583222222222,1.1,1.05155555555556,1.08311111111111,11691,0.0,1.0
2022-07-28,0.895,0.9999,0.75,0.95,22935,0.994444444444444,1.111,0.833333333333333,1.05555555555556,20641.5,0.0,1.0
2022-07-29,0.8433,0.95,0.8433,0.87975,3017,0.937,1.05555555555556,0.937,0.9775,2715.3,0.0,1.0
2022-08-01,0.7456,0.79,0.68,0.771,10824,0.828444444444444,0.877777777777778,0.755555555555556,0.856666666666667,9741.60000000001,0.0,1.0
2022-08-02,0.790001,0.9495,0.72,0.72,11041,0.877778888888889,1.055,0.8,0.8,9936.9,0.0,1.0
2022-08-03,0.8995,0.91,0.8,0.8379,12274,0.999444444444444,1.01111111111111,0.888888888888889,0.931,11046.6,0.0,1.0
2022-08-04,0.863,0.8725,0.8,0.86,9915,0.958888888888889,0.969444444444444,0.888888888888889,0.955555555555555,8923.5,0.0,1.0
2022-08-05,0.844032,0.9,0.835,0.9,2522,0.937813333333333,1.0,0.927777777777778,1.0,2269.8,0.0,1.0
2022-08-08,0.812,0.8712,0.812,0.84,3192,0.902222222222222,0.968,0.902222222222222,0.933333333333333,2872.8,0.0,1.0
2022-08-09,0.81,0.8464,0.769201,0.81,12171,0.9,0.940444444444444,0.854667777777778,0.9,10953.9,0.0,1.0
2022-08-10,0.86,0.86,0.8101,0.8101,6705,0.955555555555555,0.955555555555555,0.900111111111111,0.900111111111111,6034.5,0.0,1.0
2022-08-11,0.9,0.93,0.85,0.85,8006,1.0,1.03333333333333,0.944444444444444,0.944444444444444,7205.4,0.0,1.0
2022-08-12,0.8121,0.899899,0.81,0.81,2772,0.902333333333333,0.999887777777778,0.9,0.9,2494.8,0.0,1.0
2022-08-15,0.87,0.8887,0.8101,0.8887,7489,0.966666666666667,0.987444444444444,0.900111111111111,0.987444444444444,6740.1,0.0,1.0
2022-08-16,0.8449,0.8699,0.8449,0.8699,1896,0.938777777777778,0.966555555555556,0.938777777777778,0.966555555555556,1706.4,0.0,1.0
2022-08-17,0.8696,0.869699,0.8201,0.8449,4237,0.966222222222222,0.966332222222222,0.911222222222222,0.938777777777778,3813.3,0.0,1.0
2022-08-18,0.8674,0.88,0.8525,0.8628,3277,0.963777777777778,0.977777777777778,0.947222222222222,0.958666666666667,2949.3,0.0,1.0
2022-08-19,0.86,0.86,0.814,0.8251,2918,0.955555555555555,0.955555555555555,0.904444444444444,0.916777777777778,2626.2,0.0,1.0
2022-08-22,0.816,0.8544,0.816,0.854299,2814,0.906666666666667,0.949333333333333,0.906666666666667,0.949221111111111,2532.6,0.0,1.0
2022-08-23,0.82,0.85,0.82,0.8201,6161,0.911111111111111,0.944444444444444,0.911111111111111,0.911222222222222,5544.9,0.0,1.0
2022-08-24,0.8,0.88,0.8,0.88,1116,0.888888888888889,0.977777777777778,0.888888888888889,0.977777777777778,1004.4,0.0,1.0
2022-08-25,0.813777,0.83,0.78,0.816322,2668,0.904196666666667,0.922222222222222,0.866666666666667,0.907024444444444,2401.2,0.0,1.0
2022-08-26,0.88,0.88,0.7801,0.86,4424,0.977777777777778,0.977777777777778,0.866777777777778,0.955555555555555,3981.6,0.0,1.0
2022-08-29,0.81,0.8785,0.795,0.8785,4645,0.9,0.976111111111111,0.883333333333333,0.976111111111111,4180.5,0.0,1.0
2022-08-30,1.02,1.03,0.75,0.78,116922,1.13333333333333,1.14444444444444,0.833333333333333,0.866666666666667,105229.8,0.0,1.0
2022-08-31,0.9596,1.0881,0.91,0.9595,33872,1.06622222222222,1.209,1.01111111111111,1.06611111111111,30484.8000000001,0.0,1.0
2022-09-01,0.89,0.9,0.87,0.9,1619,0.988888888888889,1.0,0.966666666666667,1.0,1457.1,0.0,1.0
2022-09-02,0.8101,0.8505,0.81,0.81,4857,0.900111111111111,0.945,0.9,0.9,4371.3,0.0,1.0
2022-09-06,0.819,0.819,0.78,0.8101,27815,0.91,0.91,0.866666666666667,0.900111111111111,25033.5,0.0,1.0
2022-09-07,0.8318,0.8318,0.7922,0.825,1566,0.924222222222222,0.924222222222222,0.880222222222222,0.916666666666667,1409.4,0.0,1.0
2022-09-08,0.8945,0.8945,0.8088,0.8088,3284,0.993888888888889,0.993888888888889,0.898666666666667,0.898666666666667,2955.6,0.0,1.0
2022-09-09,0.95,0.9601,0.9089,0.9089,9394,1.05555555555556,1.06677777777778,1.00988888888889,1.00988888888889,8454.59999999996,0.0,1.0
2022-09-12,0.91,0.95,0.85,0.95,1390,1.01111111111111,1.05555555555556,0.944444444444444,1.05555555555556,1251,0.0,1.0
2022-09-13,0.8704,0.8704,0.831,0.831,764,0.967111111111111,0.967111111111111,0.923333333333333,0.923333333333333,687.6,0.0,1.0
2022-09-14,0.8121,0.909899,0.8121,0.87,2361,0.902333333333333,1.01099888888889,0.902333333333333,0.966666666666667,2124.9,0.0,1.0
2022-09-15,0.820101,0.820101,0.819899,0.82,2173,0.911223333333333,0.911223333333333,0.910998888888889,0.911111111111111,1955.7,0.0,1.0
2022-09-16,0.909,0.9095,0.81,0.81,4745,1.01,1.01055555555556,0.9,0.9,4270.5,0.0,1.0
2022-09-19,0.8873,0.93,0.86,0.86,5981,0.985888888888889,1.03333333333333,0.955555555555555,0.955555555555555,5382.9,0.0,1.0
2022-09-20,0.8569,0.8585,0.8001,0.8485,1121,0.952111111111111,0.953888888888889,0.889,0.942777777777778,1008.9,0.0,1.0
2022-09-21,0.8433,0.8433,0.82,0.8216,5814,0.937,0.937,0.911111111111111,0.912888888888889,5232.6,0.0,1.0
2022-09-22,0.8,0.8201,0.78,0.8201,10608,0.888888888888889,0.911222222222222,0.866666666666667,0.911222222222222,9547.2,0.0,1.0
2022-09-23,0.8896,0.899899,0.84,0.84,2100,0.988444444444444,0.999887777777778,0.933333333333333,0.933333333333333,1890,0.0,1.0
2022-09-26,0.81,0.838199,0.81,0.83,1282,0.9,0.931332222222222,0.9,0.922222222222222,1153.8,0.0,1.0
2022-09-27,0.8402,0.8999,0.79,0.79,4941,0.933555555555555,0.999888888888889,0.877777777777778,0.877777777777778,4446.9,0.0,1.0
2022-09-28,0.8383,0.8383,0.8383,0.8383,45575,0.931444444444445,0.931444444444445,0.931444444444445,0.931444444444445,41017.5,0.0,1.0
2022-09-29,0.9095,0.91,0.74,0.7665,28479,1.01055555555556,1.01111111111111,0.822222222222222,0.851666666666667,25631.0999999999,0.0,1.0
2022-09-30,0.85,0.9509,0.7917,0.9509,2769,0.944444444444444,1.05655555555556,0.879666666666667,1.05655555555556,2492.1,0.0,1.0
2022-10-03,0.85,0.88,0.7801,0.85,2232,0.944444444444444,0.977777777777778,0.866777777777778,0.944444444444444,2008.8,0.0,1.0
2022-10-04,0.8001,0.8585,0.8,0.83,5032,0.889,0.953888888888889,0.888888888888889,0.922222222222222,4528.8,0.0,1.0
2022-10-05,0.8451,0.8451,0.82255,0.8401,2045,0.939,0.939,0.913944444444444,0.933444444444444,1840.5,0.0,1.0
2022-10-06,0.8611,0.8611,0.8048,0.8048,2485,0.956777777777778,0.956777777777778,0.894222222222222,0.894222222222222,2236.5,0.0,1.0
2022-10-07,0.820101,0.8962,0.820101,0.8962,1221,0.911223333333333,0.995777777777778,0.911223333333333,0.995777777777778,1098.9,0.0,1.0
2022-10-10,0.8776,0.8776,0.8662,0.8662,2041,0.975111111111111,0.975111111111111,0.962444444444444,0.962444444444444,1836.9,0.0,1.0
2022-10-11,1.06,1.07,0.85,0.85,45856,1.17777777777778,1.18888888888889,0.944444444444444,0.944444444444444,41270.3999999999,0.0,1.0
2022-10-12,0.8083,0.97,0.7,0.7,23988,0.898111111111111,1.07777777777778,0.777777777777778,0.777777777777778,21589.2,0.0,1.0
2022-10-13,0.79,0.79,0.79,0.79,1650,0.877777777777778,0.877777777777778,0.877777777777778,0.877777777777778,1485,0.0,1.0
2022-10-14,0.800401,0.85,0.8,0.8,4566,0.889334444444444,0.944444444444444,0.888888888888889,0.888888888888889,4109.4,0.0,1.0
2022-10-17,0.8146,0.89,0.655,0.75,16251,0.905111111111111,0.988888888888889,0.727777777777778,0.833333333333333,14625.9,0.0,1.0
2022-10-18,0.71,0.86,0.64,0.81,13896,0.788888888888889,0.955555555555555,0.711111111111111,0.9,12506.4,0.0,1.0
2022-10-19,0.699315,0.7561,0.699315,0.7561,3299,0.777016666666667,0.840111111111111,0.777016666666667,0.840111111111111,2969.1,0.0,1.0
2022-10-20,0.83,1.0,0.7,0.7,47632,0.922222222222222,1.11111111111111,0.777777777777778,0.777777777777778,42868.8,0.0,1.0
2022-10-21,0.8873,0.8873,0.8,0.8388,9204,0.985888888888889,0.985888888888889,0.888888888888889,0.932,8283.6,0.0,1.0
2022-10-24,0.89,0.89,0.89,0.89,617,0.988888888888889,0.988888888888889,0.988888888888889,0.988888888888889,555.3,0.0,1.0
2022-10-25,0.8401,0.88,0.8401,0.8401,1486,0.933444444444444,0.977777777777778,0.933444444444444,0.933444444444444,1337.4,0.0,1.0
2022-10-26,0.8402,0.8799,0.8401,0.8799,1693,0.933555555555555,0.977666666666667,0.933444444444444,0.977666666666667,1523.7,0.0,1.0
2022-10-27,0.8402,0.8402,0.8402,0.8402,187,0.933555555555555,0.933555555555555,0.933555555555555,0.933555555555555,168.3,0.0,1.0
2022-10-28,0.86,0.86,0.8111,0.8111,951,0.955555555555555,0.955555555555555,0.901222222222222,0.901222222222222,855.9,0.0,1.0
2022-10-31,0.86,0.86,0.86,0.86,85,0.955555555555555,0.955555555555555,0.955555555555555,0.955555555555555,76.5,0.0,1.0
2022-11-01,0.8434,0.843511,0.8267,0.8433,3979,0.937111111111111,0.937234444444444,0.918555555555556,0.937,3581.1,0.0,1.0
2022-11-02,0.8699,0.8787,0.83,0.87,2465,0.966555555555556,0.976333333333333,0.922222222222222,0.966666666666667,2218.5,0.0,1.0
2022-11-03,0.819,0.819,0.819,0.819,310,0.91,0.91,0.91,0.91,279,0.0,1.0
2022-11-04,0.8699,0.8699,0.821,0.821,1023,0.966555555555556,0.966555555555556,0.912222222222222,0.912222222222222,920.7,0.0,1.0
2022-11-07,0.82,0.82,0.7994,0.81,4835,0.911111111111111,0.911111111111111,0.888222222222222,0.9,4351.5,0.0,1.0
2022-11-08,0.7897,0.825,0.7011,0.701101,8052,0.877444444444444,0.916666666666667,0.779,0.779001111111111,7246.8,0.0,1.0
2022-11-09,0.78,0.834851,0.78,0.834851,3619,0.866666666666667,0.927612222222222,0.866666666666667,0.927612222222222,3257.1,0.0,1.0
2022-11-10,0.525,0.79,0.5,0.78,45836,0.583333333333333,0.877777777777778,0.555555555555556,0.866666666666667,41252.4,0.0,1.0
2022-11-11,0.5,0.79,0.48,0.5948,277287,0.555555555555556,0.877777777777778,0.533333333333333,0.660888888888889,249558.3,0.0,1.0
2022-11-14,0.7358,0.7358,0.5255,0.5999,87130,0.817555555555556,0.817555555555556,0.583888888888889,0.666555555555556,78417,0.0,1.0
2022-11-15,0.6603,0.7325,0.64,0.72,17100,0.733666666666667,0.813888888888889,0.711111111111111,0.8,15390,0.0,1.0
2022-11-16,0.79,0.819899,0.6603,0.6603,49284,0.877777777777778,0.910998888888889,0.733666666666667,0.733666666666667,44355.6,0.0,1.0
2022-11-17,0.79,0.83,0.7163,0.7163,8662,0.877777777777778,0.922222222222222,0.795888888888889,0.795888888888889,7795.8,0.0,1.0
2022-11-18,1.05,1.06,0.6932,0.79,159061,1.16666666666667,1.17777777777778,0.770222222222222,0.877777777777778,143154.9,0.0,1.0
2022-11-21,1.16,1.75,0.838,1.48,1131767,1.28888888888889,1.94444444444444,0.931111111111111,1.64444444444444,1018590.3,0.0,1.0
2022-11-22,1.08,1.12,0.912,1.12,98288,1.2,1.24444444444444,1.01333333333333,1.24444444444444,88459.2,0.0,1.0
2022-11-23,0.8553,1.0,0.7999,0.86,57110,0.950333333333333,1.11111111111111,0.888777777777778,0.955555555555555,51399,0.0,1.0
2022-11-25,0.8344,0.869899,0.8,0.8001,4502,0.927111111111111,0.966554444444444,0.888888888888889,0.889,4051.8,0.0,1.0
2022-11-28,0.7861,0.8688,0.7511,0.8344,10256,0.873444444444444,0.965333333333333,0.834555555555555,0.927111111111111,9230.40000000001,0.0,1.0
2022-11-29,0.7902,0.8587,0.77,0.8272,7021,0.878,0.954111111111111,0.855555555555556,0.919111111111111,6318.9,0.0,1.0
2022-11-30,0.8022,0.85,0.700001,0.8401,6928,0.891333333333333,0.944444444444444,0.777778888888889,0.933444444444444,6235.2,0.0,1.0
2022-12-01,0.8439,0.9,0.7546,0.85,4977,0.937666666666667,1.0,0.838444444444444,0.944444444444444,4479.3,0.0,1.0
2022-12-02,0.9,0.93,0.72,0.88,8916,1.0,1.03333333333333,0.8,0.977777777777778,8024.4,0.0,1.0
2022-12-05,0.8318,0.8318,0.831601,0.831601,2785,0.924222222222222,0.924222222222222,0.924001111111111,0.924001111111111,2506.5,0.0,1.0
2022-12-06,0.87,0.87,0.8002,0.8217,1676,0.966666666666667,0.966666666666667,0.889111111111111,0.913,1508.4,0.0,1.0
2022-12-07,0.8,0.8624,0.7923,0.8,8670,0.888888888888889,0.958222222222222,0.880333333333333,0.888888888888889,7803,0.0,1.0
2022-12-08,0.8,0.8,0.8,0.8,147,0.888888888888889,0.888888888888889,0.888888888888889,0.888888888888889,132.3,0.0,1.0
2022-12-09,0.788,0.7881,0.788,0.7881,437,0.875555555555556,0.875666666666667,0.875555555555556,0.875666666666667,393.3,0.0,1.0
2022-12-12,0.8699,0.8699,0.7557,0.83,9048,0.966555555555556,0.966555555555556,0.839666666666667,0.922222222222222,8143.2,0.0,1.0
2022-12-13,0.7301,0.9,0.73,0.9,21479,0.811222222222222,1.0,0.811111111111111,1.0,19331.1,0.0,1.0
2022-12-14,0.6,0.78,0.6,0.78,24632,0.666666666666667,0.866666666666667,0.666666666666667,0.866666666666667,22168.8,0.0,1.0
2022-12-15,0.56,0.71,0.5399,0.63,23695,0.622222222222222,0.788888888888889,0.599888888888889,0.7,21325.5,0.0,1.0
2022-12-16,0.58,0.65,0.57,0.58,15737,0.644444444444444,0.722222222222222,0.633333333333333,0.644444444444444,14163.3,0.0,1.0
2022-12-19,0.6375,0.65,0.568,0.6057,19923,0.708333333333333,0.722222222222222,0.631111111111111,0.673,17930.7,0.0,1.0
2022-12-20,0.70575,0.70575,0.678,0.678,5777,0.784166666666667,0.784166666666667,0.753333333333333,0.753333333333333,5199.3,0.0,1.0
2022-12-21,0.678,0.678,0.678,0.678,1354,0.753333333333333,0.753333333333333,0.753333333333333,0.753333333333333,1218.6,0.0,1.0
2022-12-22,0.6695,0.6695,0.634,0.634,2235,0.743888888888889,0.743888888888889,0.704444444444444,0.704444444444444,2011.5,0.0,1.0
2022-12-23,0.638101,0.638101,0.636,0.636,573,0.709001111111111,0.709001111111111,0.706666666666667,0.706666666666667,515.7,0.0,1.0
2022-12-27,0.66,0.7,0.58,0.58,48652,0.733333333333333,0.777777777777778,0.644444444444444,0.644444444444444,43786.8,0.0,1.0
2022-12-28,0.7899,0.7899,0.69,0.69,6222,0.877666666666667,0.877666666666667,0.766666666666667,0.766666666666667,5599.8,0.0,1.0
2022-12-29,1.15,1.16,0.8293,0.85,147113,1.27777777777778,1.28888888888889,0.921444444444445,0.944444444444444,132401.7,0.0,1.0
2022-12-30,1.1174,1.24,0.99,0.99,146410,1.24155555555556,1.37777777777778,1.1,1.1,131769,0.0,1.0
2023-01-03,1.11,1.151,1.1,1.15,10711,1.23333333333333,1.27888888888889,1.22222222222222,1.27777777777778,9639.90000000003,0.0,1.0
2023-01-04,1.04,1.12,0.965,1.08,9684,1.15555555555556,1.24444444444444,1.07222222222222,1.2,8715.59999999997,0.0,1.0
2023-01-05,1.06,1.1,1.04,1.04,4686,1.17777777777778,1.22222222222222,1.15555555555556,1.15555555555556,4217.39999999999,0.0,1.0
2023-01-06,1.0118,1.05,1.0,1.05,12198,1.12422222222222,1.16666666666667,1.11111111111111,1.16666666666667,10978.2,0.0,1.0
2023-01-09,0.9901,1.07,0.91,1.07,1891,1.10011111111111,1.18888888888889,1.01111111111111,1.18888888888889,1701.9,0.0,1.0
2023-01-10,1.1,1.13,0.95,0.96,9853,1.22222222222222,1.25555555555556,1.05555555555556,1.06666666666667,8867.70000000002,0.0,1.0
2023-01-11,1.1,1.1,1.1,1.1,503,1.22222222222222,1.22222222222222,1.22222222222222,1.22222222222222,452.700000000001,0.0,1.0
2023-01-12,1.08,1.09,1.03,1.09,2021,1.2,1.21111111111111,1.14444444444444,1.21111111111111,1818.9,0.0,1.0
2023-01-13,0.96,0.99,0.96,0.96,1344,1.06666666666667,1.1,1.06666666666667,1.06666666666667,1209.6,0.0,1.0
2023-01-17,0.96,1.025,0.9199,0.9652,10473,1.06666666666667,1.13888888888889,1.02211111111111,1.07244444444444,9425.69999999997,0.0,1.0
2023-01-18,0.9601,1.0,0.9601,1.0,736,1.06677777777778,1.11111111111111,1.06677777777778,1.11111111111111,662.399999999998,0.0,1.0
2023-01-19,0.96,0.9797,0.96,0.97,3512,1.06666666666667,1.08855555555556,1.06666666666667,1.07777777777778,3160.79999999999,0.0,1.0
2023-01-20,0.95,0.955,0.95,0.95,1308,1.05555555555556,1.06111111111111,1.05555555555556,1.05555555555556,1177.2,0.0,1.0
2023-01-23,0.959999,0.959999,0.959999,0.959999,1174,1.06666555555556,1.06666555555556,1.06666555555556,1.06666555555556,1056.6,0.0,1.0
2023-01-24,0.8824,0.9171,0.8733,0.912,5761,0.980444444444444,1.019,0.970333333333333,1.01333333333333,5184.9,0.0,1.0
2023-01-25,0.9,0.91,0.83,0.87,4310,1.0,1.01111111111111,0.922222222222222,0.966666666666667,3879,0.0,1.0
2023-01-26,0.9,0.93,0.89,0.89,1549,1.0,1.03333333333333,0.988888888888889,0.988888888888889,1394.1,0.0,1.0
2023-01-27,0.9125,0.9125,0.800001,0.875,9855,1.01388888888889,1.01388888888889,0.88889,0.972222222222222,8869.49999999999,0.0,1.0
2023-01-30,1.08,1.14,0.93,0.93,53700,1.2,1.26666666666667,1.03333333333333,1.03333333333333,48330,0.0,1.0
2023-01-31,1.18,1.3158,1.15,1.17,62009,1.31111111111111,1.462,1.27777777777778,1.3,55808.1,0.0,1.0
2023-02-01,1.21,1.29,1.1,1.13,11747,1.34444444444444,1.43333333333333,1.22222222222222,1.25555555555556,10572.3,0.0,1.0
2023-02-02,1.0,1.27,1.0,1.21,25794,1.11111111111111,1.41111111111111,1.11111111111111,1.34444444444444,23214.6,0.0,1.0
2023-02-03,0.94,1.09,0.90025,0.99,43631,1.04444444444444,1.21111111111111,1.00027777777778,1.1,39267.9000000002,0.0,1.0
2023-02-06,1.03,1.035,0.9166,1.0,10988,1.14444444444444,1.15,1.01844444444444,1.11111111111111,9889.20000000004,0.0,1.0
2023-02-07,1.04,1.1336,0.96,0.96,4352,1.15555555555556,1.25955555555556,1.06666666666667,1.06666666666667,3916.79999999998,0.0,1.0
2023-02-08,1.03,1.03,0.8701,0.9504,9334,1.14444444444444,1.14444444444444,0.966777777777778,1.056,8400.60000000003,0.0,1.0
2023-02-09,1.0162,1.0162,0.9,0.9579,4209,1.12911111111111,1.12911111111111,1.0,1.06433333333333,3788.1,0.0,1.0
2023-02-10,0.9271,0.92711,0.92,0.92711,1576,1.03011111111111,1.03012222222222,1.02222222222222,1.03012222222222,1418.4,0.0,1.0
2023-02-13,0.927,0.927,0.87,0.9,1015,1.03,1.03,0.966666666666667,1.0,913.5,0.0,1.0
2023-02-14,0.87,0.915,0.849899,0.9,36321,0.966666666666667,1.01666666666667,0.944332222222222,1.0,32688.9,0.0,1.0
2023-02-15,0.84,0.8925,0.83,0.84,39063,0.933333333333333,0.991666666666667,0.922222222222222,0.933333333333333,35156.7,0.0,1.0
2023-02-16,0.872,0.88,0.75,0.7667,37612,0.968888888888889,0.977777777777778,0.833333333333333,0.851888888888889,33850.8,0.0,1.0
2023-02-17,0.8178,0.84,0.7604,0.7604,9390,0.908666666666667,0.933333333333333,0.844888888888889,0.844888888888889,8451,0.0,1.0
2023-02-21,0.75,0.8178,0.75,0.78,29482,0.833333333333333,0.908666666666667,0.833333333333333,0.866666666666667,26533.8,0.0,1.0
2023-02-22,0.805,0.850001,0.75,0.751,10946,0.894444444444444,0.944445555555556,0.833333333333333,0.834444444444444,9851.40000000001,0.0,1.0
2023-02-23,0.754801,0.8001,0.7502,0.7832,5575,0.838667777777778,0.889,0.833555555555555,0.870222222222222,5017.5,0.0,1.0
2023-02-24,0.7601,0.7601,0.7548,0.7548,897,0.844555555555556,0.844555555555556,0.838666666666667,0.838666666666667,807.3,0.0,1.0
2023-02-27,0.8147,0.83,0.729999,0.78,32360,0.905222222222222,0.922222222222222,0.81111,0.866666666666667,29124,0.0,1.0
2023-02-28,0.99,1.04,0.72,0.91,19569,0.99,1.04,0.72,0.91,19569,0.0,0.9
2023-03-01,0.91,0.99,0.91,0.99,25943,0.91,0.99,0.91,0.99,25943,0.0,1.0
2023-03-02,0.86,0.9475,0.7501,0.9475,34642,0.86,0.9475,0.7501,0.9475,34642,0.0,1.0
2023-03-03,0.8699,0.87,0.85,0.85,30325,0.8699,0.87,0.85,0.85,30325,0.0,1.0
2023-03-06,0.8902,0.8903,0.8291,0.8327,31899,0.8902,0.8903,0.8291,0.8327,31899,0.0,1.0
2023-03-07,1.29,1.78,0.9,0.9,3043841,1.29,1.78,0.9,0.9,3043841,0.0,1.0
2023-03-08,1.62,1.6701,1.16,1.16,806880,1.62,1.6701,1.16,1.16,806880,0.0,1.0
2023-03-09,1.5,2.15,1.26,1.72,988292,1.5,2.15,1.26,1.72,988292,0.0,1.0
2023-03-10,1.3,1.5757,1.1,1.5,319442,1.3,1.5757,1.1,1.5,319442,0.0,1.0
2023-03-13,1.04,1.29,0.8,1.17,306522,1.04,1.29,0.8,1.17,306522,0.0,1.0
2023-03-14,1.05,1.15,0.95,1.08,159652,1.05,1.15,0.95,1.08,159652,0.0,1.0
2023-03-15,1.0,1.11,0.96,1.11,161831,1.0,1.11,0.96,1.11,161831,0.0,1.0
2023-03-16,1.03,1.0991,0.98,0.98,129150,1.03,1.0991,0.98,0.98,129150,0.0,1.0
2023-03-17,1.02,1.09,1.0,1.06,74549,1.02,1.09,1.0,1.06,74549,0.0,1.0
2023-03-20,1.03,1.1,1.0,1.1,137308,1.03,1.1,1.0,1.1,137308,0.0,1.0
2023-03-21,1.03,1.1,1.0,1.0,93043,1.03,1.1,1.0,1.0,93043,0.0,1.0
2023-03-22,1.04,1.0791,1.01,1.07,48403,1.04,1.0791,1.01,1.07,48403,0.0,1.0
2023-03-23,1.11,1.12,1.01,1.01,44799,1.11,1.12,1.01,1.01,44799,0.0,1.0
2023-03-24,1.06,1.14,1.05,1.14,33278,1.06,1.14,1.05,1.14,33278,0.0,1.0
2023-03-27,1.385,1.44,1.075,1.11,305440,1.385,1.44,1.075,1.11,305440,0.0,1.0
2023-03-28,1.62,1.95,1.27,1.7,1750865,1.62,1.95,1.27,1.7,1750865,0.0,1.0
2023-03-29,1.59,1.75,1.34,1.58,417168,1.59,1.75,1.34,1.58,417168,0.0,1.0
2023-03-30,1.58,1.65,1.41,1.64,202414,1.58,1.65,1.41,1.64,202414,0.0,1.0
2023-03-31,1.47,1.605,1.42,1.57,140996,1.47,1.605,1.42,1.57,140996,0.0,1.0
2023-04-03,1.4,1.4899,1.34,1.46,78854,1.4,1.4899,1.34,1.46,78854,0.0,1.0
2023-04-04,1.36,1.42,1.34,1.35,58010,1.36,1.42,1.34,1.35,58010,0.0,1.0
2023-04-05,1.24,1.3992,1.12,1.28,106863,1.24,1.3992,1.12,1.28,106863,0.0,1.0
2023-04-06,1.18,1.22,1.14,1.21,42838,1.18,1.22,1.14,1.21,42838,0.0,1.0
2023-04-10,1.23,1.26,1.18,1.18,28028,1.23,1.26,1.18,1.18,28028,0.0,1.0
2023-04-11,1.27,1.3699,1.18,1.18,60158,1.27,1.3699,1.18,1.18,60158,0.0,1.0
2023-04-12,1.26,1.2899,1.23,1.23,31427,1.26,1.2899,1.23,1.23,31427,0.0,1.0
2023-04-13,1.2418,1.29,1.23,1.24,30925,1.2418,1.29,1.23,1.24,30925,0.0,1.0
2023-04-14,1.26,1.3,1.23,1.2501,32944,1.26,1.3,1.23,1.2501,32944,0.0,1.0
2023-04-17,1.27,1.28,1.23,1.28,26477,1.27,1.28,1.23,1.28,26477,0.0,1.0
2023-04-18,1.1517,1.2899,1.0,1.2828,188695,1.1517,1.2899,1.0,1.2828,188695,0.0,1.0
2023-04-19,1.3,1.3604,1.16,1.16,63843,1.3,1.3604,1.16,1.16,63843,0.0,1.0
2023-04-20,1.2929,1.3392,1.25,1.3,40498,1.2929,1.3392,1.25,1.3,40498,0.0,1.0
2023-04-21,1.34,1.3696,1.27,1.28,55370,1.34,1.3696,1.27,1.28,55370,0.0,1.0
2023-04-24,1.3293,1.36,1.2635,1.36,22518,1.3293,1.36,1.2635,1.36,22518,0.0,1.0
2023-04-25,1.26,1.34,1.2,1.34,51793,1.26,1.34,1.2,1.34,51793,0.0,1.0
2023-04-26,1.25,1.32,1.16,1.22,28717,1.25,1.32,1.16,1.22,28717,0.0,1.0
2023-04-27,1.23,1.24,1.18,1.22,30583,1.23,1.24,1.18,1.22,30583,0.0,1.0
2023-04-28,1.41,1.57,1.18,1.38,1917554,1.41,1.57,1.18,1.38,1917554,0.0,1.0
2023-05-01,1.42,1.44,1.3,1.31,153658,1.42,1.44,1.3,1.31,153658,0.0,1.0
2023-05-02,1.58,1.64,1.3,1.35,186585,1.58,1.64,1.3,1.35,186585,0.0,1.0
2023-05-03,1.4856,1.61,1.4,1.53,79726,1.4856,1.61,1.4,1.53,79726,0.0,1.0
2023-05-04,1.5,1.55,1.44,1.44,34015,1.5,1.55,1.44,1.44,34015,0.0,1.0
2023-05-05,1.47,1.545,1.34,1.42,37100,1.47,1.545,1.34,1.42,37100,0.0,1.0
2023-05-08,1.6,1.6,1.3,1.43,42603,1.6,1.6,1.3,1.43,42603,0.0,1.0
2023-05-09,1.5,1.55,1.4101,1.4447,15716,1.5,1.55,1.4101,1.4447,15716,0.0,1.0
2023-05-10,1.57,1.58,1.41,1.4197,33445,1.57,1.58,1.41,1.4197,33445,0.0,1.0
2023-05-11,2.07,2.17,1.5001,1.52,286644,2.07,2.17,1.5001,1.52,286644,0.0,1.0
2023-05-12,1.88,2.55,1.46,2.12,803459,1.88,2.55,1.46,2.12,803459,0.0,1.0
2023-05-15,1.79,2.07,1.63,1.67,121476,1.79,2.07,1.63,1.67,121476,0.0,1.0
2023-05-16,1.8,1.87,1.66,1.77,56826,1.8,1.87,1.66,1.77,56826,0.0,1.0
2023-05-17,1.73,1.84,1.66,1.81,41354,1.73,1.84,1.66,1.81,41354,0.0,1.0
2023-05-18,1.77,1.82,1.71,1.71,20122,1.77,1.82,1.71,1.71,20122,0.0,1.0
2023-05-19,1.86,2.08,1.72,1.8,93019,1.86,2.08,1.72,1.8,93019,0.0,1.0
2023-05-22,1.88,2.04,1.86,1.95,13983,1.88,2.04,1.86,1.95,13983,0.0,1.0
2023-05-23,1.85,1.9975,1.8,1.84,22893,1.85,1.9975,1.8,1.84,22893,0.0,1.0
2023-05-24,1.78,1.89,1.77,1.88,21459,1.78,1.89,1.77,1.88,21459,0.0,1.0
2023-05-25,1.93,2.04,1.8,1.8,46612,1.93,2.04,1.8,1.8,46612,0.0,1.0
2023-05-26,2.32,2.4599,2.1,2.2,383561,2.32,2.4599,2.1,2.2,383561,0.0,1.0
2023-05-30,2.52,2.54,2.33,2.41,78028,2.52,2.54,2.33,2.41,78028,0.0,1.0
2023-05-31,2.36,2.55,2.23,2.48,41808,2.36,2.55,2.23,2.48,41808,0.0,1.0
2023-06-01,2.4,2.45,2.295,2.45,14472,2.4,2.45,2.295,2.45,14472,0.0,1.0
2023-06-02,2.37,2.49,2.37,2.48,25715,2.37,2.49,2.37,2.48,25715,0.0,1.0
2023-06-05,2.57,2.6,2.38,2.38,37610,2.57,2.6,2.38,2.38,37610,0.0,1.0
2023-06-06,2.49,2.65,2.36,2.65,42065,2.49,2.65,2.36,2.65,42065,0.0,1.0
2023-06-07,2.47,2.62,2.4,2.45,31984,2.47,2.62,2.4,2.45,31984,0.0,1.0
2023-06-08,2.61,2.63,2.4,2.53,41823,2.61,2.63,2.4,2.53,41823,0.0,1.0
2023-06-09,2.64,2.75,2.47,2.63,28940,2.64,2.75,2.47,2.63,28940,0.0,1.0
2023-06-12,2.81,2.94,2.59,2.6,62774,2.81,2.94,2.59,2.6,62774,0.0,1.0
2023-06-13,2.77,2.99,2.75,2.99,63288,2.77,2.99,2.75,2.99,63288,0.0,1.0
2023-06-14,2.705,2.93,2.52,2.73,24857,2.705,2.93,2.52,2.73,24857,0.0,1.0
2023-06-15,2.53,2.68,2.49,2.62,21686,2.53,2.68,2.49,2.62,21686,0.0,1.0
2023-06-16,2.48,2.53,2.4,2.48,19161,2.48,2.53,2.4,2.48,19161,0.0,1.0
2023-06-20,2.51,2.54,2.4,2.43,22499,2.51,2.54,2.4,2.43,22499,0.0,1.0
2023-06-21,2.2,2.5426,2.1142,2.46,42025,2.2,2.5426,2.1142,2.46,42025,0.0,1.0
2023-06-22,2.39,2.3999,2.19,2.19,16207,2.39,2.3999,2.19,2.19,16207,0.0,1.0
2023-06-23,2.25,2.42,2.2306,2.32,13742,2.25,2.42,2.2306,2.32,13742,0.0,1.0
2023-06-26,2.295,2.38,2.14,2.14,16453,2.295,2.38,2.14,2.14,16453,0.0,1.0
2023-06-27,2.35,2.38,2.24,2.24,8533,2.35,2.38,2.24,2.24,8533,0.0,1.0
2023-06-28,2.38,2.3872,2.29,2.29,9461,2.38,2.3872,2.29,2.29,9461,0.0,1.0
2023-06-29,2.37,2.4,2.33,2.4,6253,2.37,2.4,2.33,2.4,6253,0.0,1.0
2023-06-30,2.31,2.37,2.2,2.31,12265,2.31,2.37,2.2,2.31,12265,0.0,1.0
2023-07-03,2.32,2.4199,2.23,2.33,12025,2.32,2.4199,2.23,2.33,12025,0.0,1.0
2023-07-05,2.38,2.4199,2.32,2.32,6647,2.38,2.4199,2.32,2.32,6647,0.0,1.0
2023-07-06,2.35,2.43,2.345,2.38,8614,2.35,2.43,2.345,2.38,8614,0.0,1.0
2023-07-07,2.37,2.41,2.33,2.33,6155,2.37,2.41,2.33,2.33,6155,0.0,1.0
2023-07-10,2.18,2.36,2.17,2.17,14790,2.18,2.36,2.17,2.17,14790,0.0,1.0
2023-07-11,2.27,2.2701,2.18,2.18,11874,2.27,2.2701,2.18,2.18,11874,0.0,1.0
2023-07-12,2.24,2.3,2.22,2.3,19381,2.24,2.3,2.22,2.3,19381,0.0,1.0
2023-07-13,2.27,2.315,2.2,2.28,17620,2.27,2.315,2.2,2.28,17620,0.0,1.0
2023-07-14,2.37,2.48,2.21,2.23,10735,2.37,2.48,2.21,2.23,10735,0.0,1.0
2023-07-17,2.26,2.38,2.22,2.38,6679,2.26,2.38,2.22,2.38,6679,0.0,1.0
2023-07-18,2.3,2.38,2.254,2.33,4772,2.3,2.38,2.254,2.33,4772,0.0,1.0
2023-07-19,2.26,2.29,2.25,2.25,4716,2.26,2.29,2.25,2.25,4716,0.0,1.0
2023-07-20,2.37,2.375,2.13,2.22,4880,2.37,2.375,2.13,2.22,4880,0.0,1.0
2023-07-21,2.28,2.37,2.22,2.22,8400,2.28,2.37,2.22,2.22,8400,0.0,1.0
2023-07-24,2.2325,2.3579,2.23,2.24,4811,2.2325,2.3579,2.23,2.24,4811,0.0,1.0
2023-07-25,2.25,2.27,2.21,2.21,3232,2.25,2.27,2.21,2.21,3232,0.0,1.0
2023-07-26,2.2,2.25,2.06,2.24,8187,2.2,2.25,2.06,2.24,8187,0.0,1.0
2023-07-27,2.11,2.1101,2.08,2.11,6533,2.11,2.1101,2.08,2.11,6533,0.0,1.0
2023-07-28,2.02,2.1299,1.9,2.08,19533,2.02,2.1299,1.9,2.08,19533,0.0,1.0
2023-07-31,1.931,2.02,1.93,2.02,4722,1.931,2.02,1.93,2.02,4722,0.0,1.0
2023-08-01,1.95,2.03,1.95,2.0,9905,1.95,2.03,1.95,2.0,9905,0.0,1.0
2023-08-02,1.89,1.99,1.89,1.95,5642,1.89,1.99,1.89,1.95,5642,0.0,1.0
2023-08-03,1.86,1.965,1.8,1.82,7343,1.86,1.965,1.8,1.82,7343,0.0,1.0
2023-08-04,1.89,1.9,1.89,1.89,2064,1.89,1.9,1.89,1.89,2064,0.0,1.0
2023-08-07,1.85,1.97,1.73,1.97,5857,1.85,1.97,1.73,1.97,5857,0.0,1.0
2023-08-08,2.005,2.14,1.75,1.81,12806,2.005,2.14,1.75,1.81,12806,0.0,1.0
2023-08-09,1.73,1.82,1.73,1.81,16948,1.73,1.82,1.73,1.81,16948,0.0,1.0
2023-08-10,1.64,1.915,1.58,1.72,8747,1.64,1.915,1.58,1.72,8747,0.0,1.0
2023-08-11,1.63,1.64,1.58,1.58,6066,1.63,1.64,1.58,1.58,6066,0.0,1.0
2023-08-14,1.56,1.69,1.48,1.69,11148,1.56,1.69,1.48,1.69,11148,0.0,1.0
2023-08-15,1.45,1.6,1.27,1.45,11638,1.45,1.6,1.27,1.45,11638,0.0,1.0
2023-08-16,1.39,1.53,1.2,1.35,18714,1.39,1.53,1.2,1.35,18714,0.0,1.0
2023-08-17,1.24,1.36,1.16,1.29,24085,1.24,1.36,1.16,1.29,24085,0.0,1.0
2023-08-18,1.13,1.2711,1.13,1.19,9300,1.13,1.2711,1.13,1.19,9300,0.0,1.0
2023-08-21,1.06,1.15,1.01,1.13,13318,1.06,1.15,1.01,1.13,13318,0.0,1.0
2023-08-22,1.2,1.25,1.01,1.08,50720,1.2,1.25,1.01,1.08,50720,0.0,1.0
2023-08-23,1.66,1.97,1.17,1.31,3419159,1.66,1.97,1.17,1.31,3419159,0.0,1.0
2023-08-24,1.63,1.69,1.4,1.66,341542,1.63,1.69,1.4,1.66,341542,0.0,1.0
2023-08-25,1.5,1.54,1.31,1.45,67475,1.5,1.54,1.31,1.45,67475,0.0,1.0
2023-08-28,1.42,1.48,1.4001,1.41,40656,1.42,1.48,1.4001,1.41,40656,0.0,1.0
2023-08-29,1.48,1.6066,1.35,1.35,23155,1.48,1.6066,1.35,1.35,23155,0.0,1.0
2023-08-30,1.44,1.54,1.4,1.4,28944,1.44,1.54,1.4,1.4,28944,0.0,1.0
2023-08-31,1.47,1.54,1.37,1.37,25889,1.47,1.54,1.37,1.37,25889,0.0,1.0
2023-09-01,1.56,1.64,1.41,1.41,33673,1.56,1.64,1.41,1.41,33673,0.0,1.0
2023-09-05,1.55,1.63,1.48,1.48,15224,1.55,1.63,1.48,1.48,15224,0.0,1.0
2023-09-06,1.49,1.6247,1.33,1.49,56465,1.49,1.6247,1.33,1.49,56465,0.0,1.0
2023-09-07,1.37,1.5,1.37,1.37,28154,1.37,1.5,1.37,1.37,28154,0.0,1.0
2023-09-08,1.39,1.54,1.3,1.3,28495,1.39,1.54,1.3,1.3,28495,0.0,1.0
2023-09-11,1.4,1.515,1.29,1.29,42598,1.4,1.515,1.29,1.29,42598,0.0,1.0
2023-09-12,1.51,1.69,1.34,1.34,53999,1.51,1.69,1.34,1.34,53999,0.0,1.0
2023-09-13,1.62,1.66,1.4,1.4,18268,1.62,1.66,1.4,1.4,18268,0.0,1.0
2023-09-14,1.54,1.6741,1.32,1.57,31767,1.54,1.6741,1.32,1.57,31767,0.0,1.0
2023-09-15,1.55,1.67,1.42,1.42,38659,1.55,1.67,1.42,1.42,38659,0.0,1.0
2023-09-18,1.58,1.68,1.3,1.52,52940,1.58,1.68,1.3,1.52,52940,0.0,1.0
2023-09-19,1.86,1.89,1.5,1.5,50637,1.86,1.89,1.5,1.5,50637,0.0,1.0
2023-09-20,1.57,1.86,1.56,1.71,31070,1.57,1.86,1.56,1.71,31070,0.0,1.0
2023-09-21,1.74,1.89,1.43,1.43,94687,1.74,1.89,1.43,1.43,94687,0.0,1.0
2023-09-22,1.68,1.8591,1.62,1.62,13858,1.68,1.8591,1.62,1.62,13858,0.0,1.0
2023-09-25,1.65,1.82,1.51,1.51,31504,1.65,1.82,1.51,1.51,31504,0.0,1.0
2023-09-26,1.56,1.75,1.53,1.58,15835,1.56,1.75,1.53,1.58,15835,0.0,1.0
2023-09-27,1.5,1.6539,1.49,1.49,44312,1.5,1.6539,1.49,1.49,44312,0.0,1.0
2023-09-28,1.47,1.56,1.36,1.45,65221,1.47,1.56,1.36,1.45,65221,0.0,1.0
2023-09-29,1.42,1.65,1.4,1.42,16006,1.42,1.65,1.4,1.42,16006,0.0,1.0
2023-10-02,1.32,1.5859,1.3,1.37,39029,1.32,1.5859,1.3,1.37,39029,0.0,1.0
2023-10-03,1.3,1.32,1.19,1.32,20083,1.3,1.32,1.19,1.32,20083,0.0,1.0
2023-10-04,1.24,1.29,1.14,1.22,28979,1.24,1.29,1.14,1.22,28979,0.0,1.0
2023-10-05,1.19,1.24,1.15,1.15,9245,1.19,1.24,1.15,1.15,9245,0.0,1.0
2023-10-06,1.19,1.2265,1.15,1.15,9474,1.19,1.2265,1.15,1.15,9474,0.0,1.0
2023-10-09,1.2,1.29,1.19,1.19,9797,1.2,1.29,1.19,1.19,9797,0.0,1.0
2023-10-10,1.14,1.24,1.11,1.16,21171,1.14,1.24,1.11,1.16,21171,0.0,1.0
2023-10-11,1.02,1.16,1.0,1.1,18260,1.02,1.16,1.0,1.1,18260,0.0,1.0
2023-10-12,1.03,1.12,1.02,1.03,19817,1.03,1.12,1.02,1.03,19817,0.0,1.0
2023-10-13,1.09,1.09,1.01,1.01,18276,1.09,1.09,1.01,1.01,18276,0.0,1.0
2023-10-16,1.03,1.17,1.03,1.03,34379,1.03,1.17,1.03,1.03,34379,0.0,1.0
2023-10-17,1.09,1.2,0.8996,0.97,77584,1.09,1.2,0.8996,0.97,77584,0.0,1.0
2023-10-18,1.17,1.2,1.06,1.06,3598,1.17,1.2,1.06,1.06,3598,0.0,1.0
2023-10-19,1.145,1.225,1.11,1.185,22962,1.145,1.225,1.11,1.185,22962,0.0,1.0
2023-10-20,1.16,1.27,1.08,1.09,23166,1.16,1.27,1.08,1.09,23166,0.0,1.0
2023-10-23,1.22,1.22,1.07,1.13,11011,1.22,1.22,1.07,1.13,11011,0.0,1.0
2023-10-24,1.16,1.175,1.05,1.11,18835,1.16,1.175,1.05,1.11,18835,0.0,1.0
2023-10-25,0.99,1.13,0.99,1.1,21187,0.99,1.13,0.99,1.1,21187,0.0,1.0
2023-10-26,0.9107,1.08,0.83,0.83,30291,0.9107,1.08,0.83,0.83,30291,0.0,1.0
2023-10-27,0.97,1.09,0.91,0.91,17180,0.97,1.09,0.91,0.91,17180,0.0,1.0
2023-10-30,1.0,1.08,0.97,0.97,15607,1.0,1.08,0.97,0.97,15607,0.0,1.0
2023-10-31,0.85,1.02,0.85,0.98,23285,0.85,1.02,0.85,0.98,23285,0.0,1.0
2023-11-01,1.02,1.09,0.9101,0.99,61451,1.02,1.09,0.9101,0.99,61451,0.0,1.0
2023-11-02,1.02,1.08,0.95,0.95,17198,1.02,1.08,0.95,0.95,17198,0.0,1.0
2023-11-03,1.16,1.3,1.05,1.09,14947,1.16,1.3,1.05,1.09,14947,0.0,1.0
2023-11-06,1.18,1.38,1.11,1.13,15032,1.18,1.38,1.11,1.13,15032,0.0,1.0
2023-11-07,1.1058,1.15,1.04,1.1301,7168,1.1058,1.15,1.04,1.1301,7168,0.0,1.0
2023-11-08,1.19,1.33,1.11,1.15,15234,1.19,1.33,1.11,1.15,15234,0.0,1.0
2023-11-09,1.15,1.35,1.1,1.24,15380,1.15,1.35,1.1,1.24,15380,0.0,1.0
2023-11-10,1.09,1.14,1.09,1.12,1921,1.09,1.14,1.09,1.12,1921,0.0,1.0
2023-11-13,1.07,1.1,1.04,1.04,5692,1.07,1.1,1.04,1.04,5692,0.0,1.0
2023-11-14,1.11,1.16,1.0135,1.04,8111,1.11,1.16,1.0135,1.04,8111,0.0,1.0
2023-11-15,1.09,1.1001,1.04,1.04,2741,1.09,1.1001,1.04,1.04,2741,0.0,1.0
2023-11-16,1.0391,1.09,1.03,1.09,3243,1.0391,1.09,1.03,1.09,3243,0.0,1.0
2023-11-17,1.02,1.05,1.0,1.03,5219,1.02,1.05,1.0,1.03,5219,0.0,1.0
2023-11-20,1.01,1.01,0.96,1.01,3907,1.01,1.01,0.96,1.01,3907,0.0,1.0
2023-11-21,0.8401,0.995,0.84,0.99,26656,0.8401,0.995,0.84,0.99,26656,0.0,1.0
2023-11-22,0.89,0.92,0.77,0.77,9118,0.89,0.92,0.77,0.77,9118,0.0,1.0
2023-11-24,0.959,0.9896,0.851,0.851,2358,0.959,0.9896,0.851,0.851,2358,0.0,1.0
2023-11-27,0.925,0.989999,0.85,0.98,4289,0.925,0.989999,0.85,0.98,4289,0.0,1.0
2023-11-28,0.92,0.9611,0.9125,0.9125,4079,0.92,0.9611,0.9125,0.9125,4079,0.0,1.0
2023-11-29,0.9,0.9799,0.9,0.966,4418,0.9,0.9799,0.9,0.966,4418,0.0,1.0
2023-11-30,0.9326,0.935,0.89,0.935,1357,0.9326,0.935,0.89,0.935,1357,0.0,1.0
2023-12-01,0.96,0.9899,0.9301,0.9301,2283,0.96,0.9899,0.9301,0.9301,2283,0.0,1.0
2023-12-04,1.18,1.23,0.96,0.96,110188,1.18,1.23,0.96,0.96,110188,0.0,1.0
2023-12-05,1.57,1.85,1.18,1.24,6510606,1.57,1.85,1.18,1.24,6510606,0.0,1.0
2023-12-06,1.75,1.78,1.49,1.5,386046,1.75,1.78,1.49,1.5,386046,0.0,1.0
2023-12-07,1.69,1.87,1.51,1.69,186606,1.69,1.87,1.51,1.69,186606,0.0,1.0
2023-12-08,1.78,1.83,1.66,1.66,36038,1.78,1.83,1.66,1.66,36038,0.0,1.0
2023-12-11,1.73,1.86,1.6,1.68,57413,1.73,1.86,1.6,1.68,57413,0.0,1.0
2023-12-12,1.66,1.7,1.6,1.64,14623,1.66,1.7,1.6,1.64,14623,0.0,1.0
2023-12-13,1.57,1.73,1.5227,1.65,36777,1.57,1.73,1.5227,1.65,36777,0.0,1.0
2023-12-14,1.62,1.67,1.5,1.5,22068,1.62,1.67,1.5,1.5,22068,0.0,1.0
2023-12-15,1.79,1.9,1.66,1.675,46813,1.79,1.9,1.66,1.675,46813,0.0,1.0
2023-12-18,1.72,1.78,1.68,1.78,17045,1.72,1.78,1.68,1.78,17045,0.0,1.0
2023-12-19,1.78,1.8,1.64,1.75,35215,1.78,1.8,1.64,1.75,35215,0.0,1.0
2023-12-20,1.87,2.1999,1.75,1.75,130452,1.87,2.1999,1.75,1.75,130452,0.0,1.0
2023-12-21,2.02,2.02,1.7809,1.86,38518,2.02,2.02,1.7809,1.86,38518,0.0,1.0
2023-12-22,2.05,2.06,1.8849,1.8849,11244,2.05,2.06,1.8849,1.8849,11244,0.0,1.0
2023-12-26,2.1,2.1,2.0,2.06,8595,2.1,2.1,2.0,2.06,8595,0.0,1.0
2023-12-27,2.43,2.49,2.0995,2.1,37724,2.43,2.49,2.0995,2.1,37724,0.0,1.0
2023-12-28,2.29,2.45,2.18,2.33,34976,2.29,2.45,2.18,2.33,34976,0.0,1.0
2023-12-29,2.6,2.68,2.15,2.18,46731,2.6,2.68,2.15,2.18,46731,0.0,1.0
2024-01-02,2.51,2.65,2.38,2.6,40316,2.51,2.65,2.38,2.6,40316,0.0,1.0
2024-01-03,2.35,2.4196,2.06,2.4001,22397,2.35,2.4196,2.06,2.4001,22397,0.0,1.0
2024-01-04,2.41,2.43,2.162,2.3,17569,2.41,2.43,2.162,2.3,17569,0.0,1.0
2024-01-05,2.335,2.44,2.315,2.4,4568,2.335,2.44,2.315,2.4,4568,0.0,1.0
2024-01-08,2.529,2.59,2.27,2.29,27429,2.529,2.59,2.27,2.29,27429,0.0,1.0
2024-01-09,2.505,2.6,2.469,2.6,7120,2.505,2.6,2.469,2.6,7120,0.0,1.0
2024-01-10,2.37,2.6,2.3,2.5,9196,2.37,2.6,2.3,2.5,9196,0.0,1.0
2024-01-11,2.56,2.6591,2.38,2.58,25615,2.56,2.6591,2.38,2.58,25615,0.0,1.0
2024-01-12,2.63,2.68,2.5001,2.53,10196,2.63,2.68,2.5001,2.53,10196,0.0,1.0
2024-01-16,2.1442,2.58,2.01,2.58,11548,2.1442,2.58,2.01,2.58,11548,0.0,1.0
2024-01-17,1.92,2.15,1.92,2.1401,12228,1.92,2.15,1.92,2.1401,12228,0.0,1.0
2024-01-18,1.78,1.93,1.7001,1.92,4377,1.78,1.93,1.7001,1.92,4377,0.0,1.0
2024-01-19,1.58,1.78,1.57,1.78,6193,1.58,1.78,1.57,1.78,6193,0.0,1.0
2024-01-22,1.59,1.72,1.59,1.64,8653,1.59,1.72,1.59,1.64,8653,0.0,1.0
2024-01-23,1.51,1.64,1.315,1.51,19762,1.51,1.64,1.315,1.51,19762,0.0,1.0
2024-01-24,1.56,1.66,1.5,1.5801,18266,1.56,1.66,1.5,1.5801,18266,0.0,1.0
2024-01-25,1.64,1.7486,1.63,1.64,8366,1.64,1.7486,1.63,1.64,8366,0.0,1.0
2024-01-26,1.92,2.0,1.768,1.88,13112,1.92,2.0,1.768,1.88,13112,0.0,1.0
2024-01-29,2.49,2.8,1.96,2.0,212911,2.49,2.8,1.96,2.0,212911,0.0,1.0
2024-01-30,2.26,2.8,2.26,2.49,56185,2.26,2.8,2.26,2.49,56185,0.0,1.0
2024-01-31,2.27,2.48,2.25,2.25,20971,2.27,2.48,2.25,2.25,20971,0.0,1.0
2024-02-01,2.36,2.7,2.3001,2.3001,21665,2.36,2.7,2.3001,2.3001,21665,0.0,1.0
2024-02-02,2.58,2.58,2.27,2.49,16668,2.58,2.58,2.27,2.49,16668,0.0,1.0
2024-02-05,2.88,2.95,2.5,2.5,16624,2.88,2.95,2.5,2.5,16624,0.0,1.0
2024-02-06,3.15,3.15,2.78,2.78,28723,3.15,3.15,2.78,2.78,28723,0.0,1.0
2024-02-07,3.19,3.19,3.02,3.19,8730,3.19,3.19,3.02,3.19,8730,0.0,1.0
2024-02-08,3.12,3.19,3.0,3.19,7475,3.12,3.19,3.0,3.19,7475,0.0,1.0
2024-02-09,3.25,3.4,3.15,3.15,24137,3.25,3.4,3.15,3.15,24137,0.0,1.0
2024-02-12,3.16,3.5,3.0209,3.36,20966,3.16,3.5,3.0209,3.36,20966,0.0,1.0
2024-02-13,3.215,3.3,3.0,3.16,8937,3.215,3.3,3.0,3.16,8937,0.0,1.0
2024-02-14,3.14,3.3,3.14,3.15,15968,3.14,3.3,3.14,3.15,15968,0.0,1.0
2024-02-15,2.99,3.13,2.68,3.13,34246,2.99,3.13,2.68,3.13,34246,0.0,1.0
2024-02-16,2.87,2.991,2.87,2.991,11634,2.87,2.991,2.87,2.991,11634,0.0,1.0
2024-02-20,2.8579,2.9637,2.68,2.92,12833,2.8579,2.9637,2.68,2.92,12833,0.0,1.0
2024-02-21,2.28,2.75,2.28,2.75,9704,2.28,2.75,2.28,2.75,9704,0.0,1.0
2024-02-22,3.2,3.2999,2.62,2.62,90720,3.2,3.2999,2.62,2.62,90720,0.0,1.0
2024-02-23,3.01,3.25,3.0,3.1,25810,3.01,3.25,3.0,3.1,25810,0.0,1.0
2024-02-26,3.07,3.1,2.6,3.01,8436,3.07,3.1,2.6,3.01,8436,0.0,1.0
2024-02-27,3.02,3.1,2.9,3.04,17201,3.02,3.1,2.9,3.04,17201,0.0,1.0
2024-02-28,2.8138,3.1,2.7923,3.0799,9412,2.8138,3.1,2.7923,3.0799,9412,0.0,1.0
2024-02-29,3.0,3.1,2.82,2.95,5731,3.0,3.1,2.82,2.95,5731,0.0,1.0
2024-03-01,2.9655,3.03,2.91,3.03,3142,2.9655,3.03,2.91,3.03,3142,0.0,1.0
2024-03-04,2.7,2.91,2.6,2.91,6666,2.7,2.91,2.6,2.91,6666,0.0,1.0
2024-03-05,2.42,2.93,2.3,2.55,16106,2.42,2.93,2.3,2.55,16106,0.0,1.0
2024-03-06,2.45,2.6777,2.42,2.55,3784,2.45,2.6777,2.42,2.55,3784,0.0,1.0
2024-03-07,2.4307,2.53,2.26,2.53,3830,2.4307,2.53,2.26,2.53,3830,0.0,1.0
2024-03-08,2.32,2.46,2.2,2.445,10524,2.32,2.46,2.2,2.445,10524,0.0,1.0
2024-03-11,2.28,2.448,2.28,2.32,6312,2.28,2.448,2.28,2.32,6312,0.0,1.0
2024-03-12,2.35,2.39,2.2,2.21,5631,2.35,2.39,2.2,2.21,5631,0.0,1.0
2024-03-13,2.22,2.39,2.21,2.21,12530,2.22,2.39,2.21,2.21,12530,0.0,1.0
2024-03-14,2.13,2.3,1.95,2.286,7246,2.13,2.3,1.95,2.286,7246,0.0,1.0
2024-03-15,1.8,2.1841,1.8,2.16,3707,1.8,2.1841,1.8,2.16,3707,0.0,1.0
2024-03-18,1.99,2.1161,1.8,1.8281,11495,1.99,2.1161,1.8,1.8281,11495,0.0,1.0
2024-03-19,1.7799,1.99,1.45,1.92,31468,1.7799,1.99,1.45,1.92,31468,0.0,1.0
2024-03-20,1.57,1.6688,1.41,1.41,5126,1.57,1.6688,1.41,1.41,5126,0.0,1.0
2024-03-21,1.55,1.7,1.47,1.64,13234,1.55,1.7,1.47,1.64,13234,0.0,1.0
2024-03-22,1.5,1.67,1.5,1.56,2653,1.5,1.67,1.5,1.56,2653,0.0,1.0
2024-03-25,1.4,1.49,1.4,1.42,10580,1.4,1.49,1.4,1.42,10580,0.0,1.0
2024-03-26,1.24,1.45,1.14,1.45,11287,1.24,1.45,1.14,1.45,11287,0.0,1.0
2024-03-27,1.47,1.65,1.15,1.2501,26225,1.47,1.65,1.15,1.2501,26225,0.0,1.0
2024-03-28,1.38,1.47,1.34,1.41,17862,1.38,1.47,1.34,1.41,17862,0.0,1.0
2024-04-01,1.2236,1.38,1.1901,1.33,23575,1.2236,1.38,1.1901,1.33,23575,0.0,1.0
2024-04-02,1.225,1.23,1.22,1.22,3474,1.225,1.23,1.22,1.22,3474,0.0,1.0
2024-04-03,1.22,1.25,1.22,1.22,6425,1.22,1.25,1.22,1.22,6425,0.0,1.0
2024-04-04,1.28,1.28,1.19,1.19,3586,1.28,1.28,1.19,1.19,3586,0.0,1.0
2024-04-05,1.2678,1.28,1.1,1.2,6817,1.2678,1.28,1.1,1.2,6817,0.0,1.0
2024-04-08,1.12,1.215,1.11,1.215,5268,1.12,1.215,1.11,1.215,5268,0.0,1.0
2024-04-09,1.2084,1.23,1.16,1.16,7263,1.2084,1.23,1.16,1.16,7263,0.0,1.0
2024-04-10,1.2442,1.2442,1.1927,1.1927,3498,1.2442,1.2442,1.1927,1.1927,3498,0.0,1.0
2024-04-11,1.245,1.2799,1.245,1.25,3511,1.245,1.2799,1.245,1.25,3511,0.0,1.0
2024-04-12,1.22,1.27,1.21,1.21,1879,1.22,1.27,1.21,1.21,1879,0.0,1.0
2024-04-15,1.28,1.28,1.2,1.2,7990,1.28,1.28,1.2,1.2,7990,0.0,1.0
2024-04-16,1.26,1.475,1.19,1.2799,120819,1.26,1.475,1.19,1.2799,120819,0.0,1.0
2024-04-17,1.4301,1.719,1.29,1.34,43119,1.4301,1.719,1.29,1.34,43119,0.0,1.0
2024-04-18,1.4321,1.47,1.4,1.4,12731,1.4321,1.47,1.4,1.4,12731,0.0,1.0
2024-04-19,1.329,1.35,1.3164,1.35,4202,1.329,1.35,1.3164,1.35,4202,0.0,1.0
2024-04-22,1.305,1.48,1.2309,1.25,17174,1.305,1.48,1.2309,1.25,17174,0.0,1.0
2024-04-23,1.43,1.48,1.37,1.435,12724,1.43,1.48,1.37,1.435,12724,0.0,1.0
2024-04-24,1.43,1.54,1.261,1.48,7694,1.43,1.54,1.261,1.48,7694,0.0,1.0
2024-04-25,1.39,1.6,1.26,1.58,8903,1.39,1.6,1.26,1.58,8903,0.0,1.0
2024-04-26,1.41,1.53,1.35,1.39,6712,1.41,1.53,1.35,1.39,6712,0.0,1.0
2024-04-29,1.431,1.6,1.35,1.35,8120,1.431,1.6,1.35,1.35,8120,0.0,1.0
2024-04-30,1.34,1.42,1.34,1.4,12453,1.34,1.42,1.34,1.4,12453,0.0,1.0
2024-05-01,1.3,1.405,1.26,1.34,10491,1.3,1.405,1.26,1.34,10491,0.0,1.0
2024-05-02,1.4,1.4825,1.2601,1.35,4991,1.4,1.4825,1.2601,1.35,4991,0.0,1.0
2024-05-03,1.24,1.4598,1.23,1.31,6267,1.24,1.4598,1.23,1.31,6267,0.0,1.0
2024-05-06,1.4,1.5,1.38,1.38,24100,1.4,1.5,1.38,1.38,24100,0.0,1.0
2024-05-07,1.3707,1.49,1.28,1.43,2708,1.3707,1.49,1.28,1.43,2708,0.0,1.0
2024-05-08,1.53,1.53,1.49,1.49,4937,1.53,1.53,1.49,1.49,4937,0.0,1.0
2024-05-09,1.45,1.45,1.45,1.45,1760,1.45,1.45,1.45,1.45,1760,0.0,1.0
2024-05-10,1.49,1.58,1.49,1.52,5718,1.49,1.58,1.49,1.52,5718,0.0,1.0
2024-05-13,1.467,1.57,1.467,1.57,1024,1.467,1.57,1.467,1.57,1024,0.0,1.0
2024-05-14,1.57,1.5762,1.4849,1.56,1816,1.57,1.5762,1.4849,1.56,1816,0.0,1.0
2024-05-15,1.5,1.525,1.49,1.49,5292,1.5,1.525,1.49,1.49,5292,0.0,1.0
2024-05-16,1.495,1.5,1.49,1.5,1601,1.495,1.5,1.49,1.5,1601,0.0,1.0
2024-05-17,1.63,1.7,1.5,1.5,9993,1.63,1.7,1.5,1.5,9993,0.0,1.0
2024-05-20,1.545,1.55,1.47,1.55,12825,1.545,1.55,1.47,1.55,12825,0.0,1.0
2024-05-21,1.495,1.55,1.43,1.55,7325,1.495,1.55,1.43,1.55,7325,0.0,1.0
2024-05-22,1.4906,1.5,1.44,1.47,2343,1.4906,1.5,1.44,1.47,2343,0.0,1.0
2024-05-23,1.46,1.5,1.46,1.49,9249,1.46,1.5,1.46,1.49,9249,0.0,1.0
2024-05-24,1.49,1.49,1.49,1.49,676,1.49,1.49,1.49,1.49,676,0.0,1.0
2024-05-28,1.47,1.5,1.47,1.49,3028,1.47,1.5,1.47,1.49,3028,0.0,1.0
2024-05-29,1.499,1.499,1.445,1.4896,3122,1.499,1.499,1.445,1.4896,3122,0.0,1.0
2024-05-30,1.47,1.4902,1.47,1.4902,1648,1.47,1.4902,1.47,1.4902,1648,0.0,1.0
2024-05-31,1.49,1.49,1.49,1.49,669,1.49,1.49,1.49,1.49,669,0.0,1.0
2024-06-03,1.49,1.495,1.44,1.49,9280,1.49,1.495,1.44,1.49,9280,0.0,1.0
2024-06-04,1.4916,1.5,1.42,1.42,2588,1.4916,1.5,1.42,1.42,2588,0.0,1.0
2024-06-05,1.43,1.4901,1.43,1.49,11945,1.43,1.4901,1.43,1.49,11945,0.0,1.0
2024-06-06,1.72,1.74,1.41,1.41,68772,1.72,1.74,1.41,1.41,68772,0.0,1.0
2024-06-07,1.63,1.8199,1.52,1.73,63311,1.63,1.8199,1.52,1.73,63311,0.0,1.0
2024-06-10,1.6,1.65,1.48,1.65,5206,1.6,1.65,1.48,1.65,5206,0.0,1.0
2024-06-11,1.935,2.14,1.59,1.59,94454,1.935,2.14,1.59,1.59,94454,0.0,1.0
2024-06-12,1.76,2.01,1.76,2.01,9643,1.76,2.01,1.76,2.01,9643,0.0,1.0
2024-06-13,1.523,1.8,1.5201,1.8,6511,1.523,1.8,1.5201,1.8,6511,0.0,1.0
2024-06-14,1.67,1.725,1.63,1.7,4401,1.67,1.725,1.63,1.7,4401,0.0,1.0
2024-06-17,1.53,1.69,1.5,1.69,10966,1.53,1.69,1.5,1.69,10966,0.0,1.0
2024-06-18,1.5,1.6005,1.5,1.5101,3320,1.5,1.6005,1.5,1.5101,3320,0.0,1.0
2024-06-20,1.5,1.5903,1.5,1.5,7321,1.5,1.5903,1.5,1.5,7321,0.0,1.0
2024-06-21,1.46,1.5,1.46,1.5,70491,1.46,1.5,1.46,1.5,70491,0.0,1.0
2024-06-24,1.465,1.5,1.45,1.45,7551,1.465,1.5,1.45,1.45,7551,0.0,1.0
2024-06-25,1.495,1.55,1.38,1.38,24892,1.495,1.55,1.38,1.38,24892,0.0,1.0
2024-06-26,1.51,1.54,1.42,1.42,5354,1.51,1.54,1.42,1.42,5354,0.0,1.0
2024-06-27,1.78,1.8169,1.54,1.54,27571,1.78,1.8169,1.54,1.54,27571,0.0,1.0
2024-06-28,2.1,2.1,1.66,1.82,60171,2.1,2.1,1.66,1.82,60171,0.0,1.0
2024-07-01,2.04,2.1,1.69,2.05,20234,2.04,2.1,1.69,2.05,20234,0.0,1.0
2024-07-02,1.85,1.93,1.6901,1.6901,6905,1.85,1.93,1.6901,1.6901,6905,0.0,1.0
2024-07-03,1.83,1.83,1.69,1.7,2317,1.83,1.83,1.69,1.7,2317,0.0,1.0
2024-07-05,1.73,1.79,1.65,1.74,3866,1.73,1.79,1.65,1.74,3866,0.0,1.0
2024-07-08,1.683,1.683,1.65,1.65,4848,1.683,1.683,1.65,1.65,4848,0.0,1.0
2024-07-09,1.77,1.83,1.68,1.7,14135,1.77,1.83,1.68,1.7,14135,0.0,1.0
2024-07-10,1.6722,1.78,1.6722,1.78,1958,1.6722,1.78,1.6722,1.78,1958,0.0,1.0
2024-07-11,1.75,1.76,1.52,1.66,12471,1.75,1.76,1.52,1.66,12471,0.0,1.0
2024-07-12,1.805,1.8497,1.715,1.7398,50690,1.805,1.8497,1.715,1.7398,50690,0.0,1.0
2024-07-15,2.0,2.025,1.82,1.82,102224,2.0,2.025,1.82,1.82,102224,0.0,1.0
2024-07-16,2.1172,2.17,1.99,2.13,28669,2.1172,2.17,1.99,2.13,28669,0.0,1.0
2024-07-17,2.195,2.2,1.9901,2.05,25062,2.195,2.2,1.9901,2.05,25062,0.0,1.0
2024-07-18,2.0757,2.22,2.0757,2.19,133240,2.0757,2.22,2.0757,2.19,133240,0.0,1.0
2024-07-19,1.8499,2.04,1.76,1.9631,35368,1.8499,2.04,1.76,1.9631,35368,0.0,1.0
2024-07-22,1.7395,2.24,1.625,2.2,84857,1.7395,2.24,1.625,2.2,84857,0.0,1.0
2024-07-23,1.81,2.02,1.77,1.89,78619,1.81,2.02,1.77,1.89,78619,0.0,1.0
2024-07-24,1.98,1.99,1.76,1.87,44696,1.98,1.99,1.76,1.87,44696,0.0,1.0
2024-07-25,1.8576,1.98,1.65,1.92,84903,1.8576,1.98,1.65,1.92,84903,0.0,1.0
2024-07-26,1.96,1.96,1.86,1.86,12384,1.96,1.96,1.86,1.86,12384,0.0,1.0
2024-07-29,1.857,1.98,1.7586,1.96,15598,1.857,1.98,1.7586,1.96,15598,0.0,1.0
2024-07-30,2.115,2.2,1.86,1.86,63892,2.115,2.2,1.86,1.86,63892,0.0,1.0
2024-07-31,2.03,2.155,2.02,2.12,7617,2.03,2.155,2.02,2.12,7617,0.0,1.0
2024-08-01,1.96,1.97,1.9,1.9,3255,1.96,1.97,1.9,1.9,3255,0.0,1.0
2024-08-02,1.88,1.88,1.79,1.86,3767,1.88,1.88,1.79,1.86,3767,0.0,1.0
2024-08-05,1.49,1.77,1.39,1.77,32909,1.49,1.77,1.39,1.77,32909,0.0,1.0
2024-08-06,1.52,1.5584,1.45,1.47,4080,1.52,1.5584,1.45,1.47,4080,0.0,1.0
2024-08-07,1.65,1.65,1.52,1.57,5443,1.65,1.65,1.52,1.57,5443,0.0,1.0
2024-08-08,1.555,1.58,1.516,1.516,2552,1.555,1.58,1.516,1.516,2552,0.0,1.0
2024-08-09,1.555,1.555,1.555,1.555,729,1.555,1.555,1.555,1.555,729,0.0,1.0
2024-08-12,1.46,1.63,1.46,1.52,6988,1.46,1.63,1.46,1.52,6988,0.0,1.0
2024-08-13,1.46,1.46,1.46,1.46,278,1.46,1.46,1.46,1.46,278,0.0,1.0
2024-08-14,1.6301,1.6817,1.47,1.6817,17893,1.6301,1.6817,1.47,1.6817,17893,0.0,1.0
2024-08-15,1.46,1.61,1.46,1.61,516,1.46,1.61,1.46,1.61,516,0.0,1.0
2024-08-16,1.5,1.56,1.5,1.53,11962,1.5,1.56,1.5,1.53,11962,0.0,1.0
2024-08-19,1.48,1.54,1.45,1.45,4932,1.48,1.54,1.45,1.45,4932,0.0,1.0
2024-08-20,1.59,1.6,1.48,1.48,9508,1.59,1.6,1.48,1.48,9508,0.0,1.0
2024-08-21,1.57,1.57,1.53,1.53,3261,1.57,1.57,1.53,1.53,3261,0.0,1.0
2024-08-22,1.52,1.57,1.52,1.57,4789,1.52,1.57,1.52,1.57,4789,0.0,1.0
2024-08-23,1.475,1.475,1.475,1.475,446,1.475,1.475,1.475,1.475,446,0.0,1.0
2024-08-26,1.47,1.47,1.47,1.47,358,1.47,1.47,1.47,1.47,358,0.0,1.0
2024-08-27,1.5072,1.5072,1.5072,1.5072,197,1.5072,1.5072,1.5072,1.5072,197,0.0,1.0
2024-08-28,1.4,1.46,1.4,1.4584,10382,1.4,1.46,1.4,1.4584,10382,0.0,1.0
2024-08-29,1.51,1.56,1.4,1.448,5360,1.51,1.56,1.4,1.448,5360,0.0,1.0
2024-08-30,1.495,1.66,1.41,1.42,4883,1.495,1.66,1.41,1.42,4883,0.0,1.0
2024-09-03,1.39,1.46,1.33,1.4,12694,1.39,1.46,1.33,1.4,12694,0.0,1.0
2024-09-04,1.26,1.33,1.26,1.33,18899,1.26,1.33,1.26,1.33,18899,0.0,1.0
2024-09-05,1.34,1.36,1.325,1.33,2010,1.34,1.36,1.325,1.33,2010,0.0,1.0
2024-09-06,1.25,1.365,1.09,1.31,10891,1.25,1.365,1.09,1.31,10891,0.0,1.0
2024-09-09,1.2699,1.33,1.26,1.31,4405,1.2699,1.33,1.26,1.31,4405,0.0,1.0
2024-09-10,1.2699,1.2699,1.2699,1.2699,289,1.2699,1.2699,1.2699,1.2699,289,0.0,1.0
2024-09-11,1.31,1.31,1.3,1.3,3163,1.31,1.31,1.3,1.3,3163,0.0,1.0
2024-09-12,1.2075,1.3,1.2075,1.3,4209,1.2075,1.3,1.2075,1.3,4209,0.0,1.0
2024-09-13,1.21,1.3,1.2,1.2,5062,1.21,1.3,1.2,1.2,5062,0.0,1.0
2024-09-16,1.21,1.21,1.21,1.21,324,1.21,1.21,1.21,1.21,324,0.0,1.0
2024-09-17,1.2,1.2425,1.1561,1.21,7663,1.2,1.2425,1.1561,1.21,7663,0.0,1.0
2024-09-18,1.2283,1.2283,1.2019,1.21,1212,1.2283,1.2283,1.2019,1.21,1212,0.0,1.0
2024-09-19,1.23,1.2737,1.203,1.22,14972,1.23,1.2737,1.203,1.22,14972,0.0,1.0
2024-09-20,1.28,1.28,1.08,1.23,13842,1.28,1.28,1.08,1.23,13842,0.0,1.0
2024-09-23,1.2101,1.27,1.1779,1.27,5850,1.2101,1.27,1.1779,1.27,5850,0.0,1.0
2024-09-24,1.245,1.3,1.16,1.24,5097,1.245,1.3,1.16,1.24,5097,0.0,1.0
2024-09-25,1.32,1.5,1.24,1.36,38290,1.32,1.5,1.24,1.36,38290,0.0,1.0
2024-09-26,1.38,1.427,1.31,1.3643,25138,1.38,1.427,1.31,1.3643,25138,0.0,1.0
2024-09-27,1.7481,1.7481,1.5,1.5,117958,1.7481,1.7481,1.5,1.5,117958,0.0,1.0
2024-09-30,1.74,1.8,1.65,1.8,42290,1.74,1.8,1.65,1.8,42290,0.0,1.0
2024-10-01,1.82,1.85,1.6278,1.655,14330,1.82,1.85,1.6278,1.655,14330,0.0,1.0
2024-10-02,2.01,2.08,1.82,1.82,22976,2.01,2.08,1.82,1.82,22976,0.0,1.0
2024-10-03,1.87,2.0251,1.73,2.0,14718,1.87,2.0251,1.73,2.0,14718,0.0,1.0
2024-10-04,1.92,2.0,1.87,2.0,1479,1.92,2.0,1.87,2.0,1479,0.0,1.0
2024-10-07,1.7571,1.8699,1.75,1.86,2354,1.7571,1.8699,1.75,1.86,2354,0.0,1.0
2024-10-08,1.73,1.87,1.72,1.76,5037,1.73,1.87,1.72,1.76,5037,0.0,1.0
2024-10-09,1.6501,1.8,1.6501,1.8,2945,1.6501,1.8,1.6501,1.8,2945,0.0,1.0
2024-10-10,1.67,1.755,1.652,1.755,724,1.67,1.755,1.652,1.755,724,0.0,1.0
2024-10-11,1.79,1.79,1.65,1.66,4768,1.79,1.79,1.65,1.66,4768,0.0,1.0
2024-10-14,1.7411,1.86,1.6,1.86,8168,1.7411,1.86,1.6,1.86,8168,0.0,1.0
2024-10-15,1.68,1.86,1.67,1.715,15376,1.68,1.86,1.67,1.715,15376,0.0,1.0
2024-10-16,1.7701,1.95,1.7501,1.9,14471,1.7701,1.95,1.7501,1.9,14471,0.0,1.0
2024-10-17,1.7,1.77,1.6402,1.77,5085,1.7,1.77,1.6402,1.77,5085,0.0,1.0
2024-10-18,1.79,1.7983,1.68,1.76,4663,1.79,1.7983,1.68,1.76,4663,0.0,1.0
2024-10-21,1.66,1.72,1.505,1.72,68366,1.66,1.72,1.505,1.72,68366,0.0,1.0
2024-10-22,1.5,1.51,1.4593,1.51,63103,1.5,1.51,1.4593,1.51,63103,0.0,1.0
2024-10-23,1.3,1.5,1.3,1.42,81314,1.3,1.5,1.3,1.42,81314,0.0,1.0
2024-10-24,1.26,1.38,1.2501,1.38,40870,1.26,1.38,1.2501,1.38,40870,0.0,1.0
2024-10-25,1.25,1.3483,1.21,1.3483,73546,1.25,1.3483,1.21,1.3483,73546,0.0,1.0
2024-10-28,1.29,1.3,1.23,1.23,13670,1.29,1.3,1.23,1.23,13670,0.0,1.0
2024-10-29,1.2475,1.46,1.21,1.46,80069,1.2475,1.46,1.21,1.46,80069,0.0,1.0
2024-10-30,1.24,1.3,1.21,1.24,33955,1.24,1.3,1.21,1.24,33955,0.0,1.0
2024-10-31,1.13,1.3199,1.03,1.28,54947,1.13,1.3199,1.03,1.28,54947,0.0,1.0
2024-11-01,1.21,1.25,1.1979,1.2407,38111,1.21,1.25,1.1979,1.2407,38111,0.0,1.0
2024-11-04,1.2001,1.261,1.2,1.26,14632,1.2001,1.261,1.2,1.26,14632,0.0,1.0
2024-11-05,1.21,1.2408,1.2,1.235,7726,1.21,1.2408,1.2,1.235,7726,0.0,1.0
2024-11-06,1.3,1.3,1.2,1.2,6336,1.3,1.3,1.2,1.2,6336,0.0,1.0
2024-11-07,1.3,1.3054,1.29,1.295,3648,1.3,1.3054,1.29,1.295,3648,0.0,1.0
2024-11-08,1.29,1.29,1.28,1.29,1241,1.29,1.29,1.28,1.29,1241,0.0,1.0
2024-11-11,2.34,2.64,1.5,1.5,14003730,2.34,2.64,1.5,1.5,14003730,0.0,1.0
2024-11-12,3.38,3.77,2.1,2.15,1890489,3.38,3.77,2.1,2.15,1890489,0.0,1.0
2024-11-13,5.45,5.95,3.26,3.34,1104291,5.45,5.95,3.26,3.34,1104291,0.0,1.0
2024-11-14,3.57,4.73,3.18,4.73,385295,3.57,4.73,3.18,4.73,385295,0.0,1.0
2024-11-15,3.78,4.75,3.0206,3.21,565365,3.78,4.75,3.0206,3.21,565365,0.0,1.0
2024-11-18,3.5,4.15,3.31,3.74,131101,3.5,4.15,3.31,3.74,131101,0.0,1.0
2024-11-19,3.87,3.94,3.2501,3.49,99796,3.87,3.94,3.2501,3.49,99796,0.0,1.0
2024-11-20,3.87,4.31,3.69,3.88,108808,3.87,4.31,3.69,3.88,108808,0.0,1.0
2024-11-21,4.1,4.37,3.6,3.98,89536,4.1,4.37,3.6,3.98,89536,0.0,1.0
2024-11-22,4.99,5.22,4.0734,4.21,253182,4.99,5.22,4.0734,4.21,253182,0.0,1.0
2024-11-25,5.9,8.07,5.03,5.06,1126609,5.9,8.07,5.03,5.06,1126609,0.0,1.0
2024-11-26,7.29,7.34,5.07,5.86,277243,7.29,7.34,5.07,5.86,277243,0.0,1.0
2024-11-27,6.1,7.65,5.92,7.14,212293,6.1,7.65,5.92,7.14,212293,0.0,1.0
2024-11-29,7.08,7.35,6.177,6.24,82624,7.08,7.35,6.177,6.24,82624,0.0,1.0
2024-12-02,6.28,6.755,6.02,6.55,158491,6.28,6.755,6.02,6.55,158491,0.0,1.0
2024-12-03,6.9,7.1,6.01,6.02,114588,6.9,7.1,6.01,6.02,114588,0.0,1.0
2024-12-04,6.49,7.3774,6.27,7.15,115779,6.49,7.3774,6.27,7.15,115779,0.0,1.0
2024-12-05,7.13,7.135,6.5,6.99,91192,7.13,7.135,6.5,6.99,91192,0.0,1.0
2024-12-06,6.99,7.2844,6.201,7.18,154372,6.99,7.2844,6.201,7.18,154372,0.0,1.0
2024-12-09,6.94,7.6499,6.79,6.79,164227,6.94,7.6499,6.79,6.79,164227,0.0,1.0
2024-12-10,6.52,6.9427,6.17,6.92,78963,6.52,6.9427,6.17,6.92,78963,0.0,1.0
2024-12-11,6.28,6.49,5.593,6.49,64845,6.28,6.49,5.593,6.49,64845,0.0,1.0
2024-12-12,6.48,6.63,6.17,6.17,38339,6.48,6.63,6.17,6.17,38339,0.0,1.0
2024-12-13,6.5,6.92,6.385,6.53,43880,6.5,6.92,6.385,6.53,43880,0.0,1.0
2024-12-16,7.32,7.488,6.75,6.75,119957,7.32,7.488,6.75,6.75,119957,0.0,1.0
2024-12-17,7.38,7.47,6.91,7.4,96196,7.38,7.47,6.91,7.4,96196,0.0,1.0
2024-12-18,6.81,7.5,6.52,7.5,56062,6.81,7.5,6.52,7.5,56062,0.0,1.0
2024-12-19,6.68,6.99,6.36,6.82,47641,6.68,6.99,6.36,6.82,47641,0.0,1.0
2024-12-20,5.6,6.68,5.6,6.31,56638,5.6,6.68,5.6,6.31,56638,0.0,1.0
2024-12-23,5.81,6.28,5.5,6.0,72899,5.81,6.28,5.5,6.0,72899,0.0,1.0
2024-12-24,6.13,6.25,5.55,5.86,106429,6.13,6.25,5.55,5.86,106429,0.0,1.0
2024-12-26,5.82,6.31,5.82,6.09,87373,5.82,6.31,5.82,6.09,87373,0.0,1.0
2024-12-27,6.78,7.5,5.73,5.73,162176,6.78,7.5,5.73,5.73,162176,0.0,1.0
2024-12-30,7.13,7.9599,6.595,6.6,182274,7.13,7.9599,6.595,6.6,182274,0.0,1.0
2024-12-31,6.83,7.245,6.58,7.02,62592,6.83,7.245,6.58,7.02,62592,0.0,1.0
2025-01-02,7.56,7.73,6.67,6.67,87684,7.56,7.73,6.67,6.67,87684,0.0,1.0
2025-01-03,6.85,7.236,6.8,7.06,174555,6.85,7.236,6.8,7.06,174555,0.0,1.0
2025-01-06,6.66,6.89,6.22,6.89,142138,6.66,6.89,6.22,6.89,142138,0.0,1.0
2025-01-07,6.38,6.61,6.04,6.31,127086,6.38,6.61,6.04,6.31,127086,0.0,1.0
2025-01-08,5.87,6.4,5.87,6.4,33201,5.87,6.4,5.87,6.4,33201,0.0,1.0
2025-01-10,5.41,5.95,5.4,5.81,50375,5.41,5.95,5.4,5.81,50375,0.0,1.0
2025-01-13,5.5,5.825,5.4123,5.62,39347,5.5,5.825,5.4123,5.62,39347,0.0,1.0
2025-01-14,5.6,6.16,5.6,5.68,31260,5.6,6.16,5.6,5.68,31260,0.0,1.0
2025-01-15,6.83,7.46,6.25,6.5,198872,6.83,7.46,6.25,6.5,198872,0.0,1.0
2025-01-16,7.28,8.86,6.9881,7.0,501974,7.28,8.86,6.9881,7.0,501974,0.0,1.0
2025-01-17,7.47,8.59,6.5,7.5,318692,7.47,8.59,6.5,7.5,318692,0.0,1.0
2025-01-21,6.97,7.4538,6.68,7.39,113513,6.97,7.4538,6.68,7.39,113513,0.0,1.0
2025-01-22,7.2,7.27,6.76,7.11,76179,7.2,7.27,6.76,7.11,76179,0.0,1.0
2025-01-23,7.21,7.5,6.94,7.01,140208,7.21,7.5,6.94,7.01,140208,0.0,1.0
2025-01-24,7.33,7.35,6.66,7.17,202218,7.33,7.35,6.66,7.17,202218,0.0,1.0
2025-01-27,6.83,7.32,6.6201,7.32,82434,6.83,7.32,6.6201,7.32,82434,0.0,1.0
2025-01-28,7.01,7.16,6.7,7.1,54979,7.01,7.16,6.7,7.1,54979,0.0,1.0
2025-01-29,7.0,7.2,6.84,7.1,84455,7.0,7.2,6.84,7.1,84455,0.0,1.0
2025-01-30,7.04,7.12,6.9,6.98,48362,7.04,7.12,6.9,6.98,48362,0.0,1.0
2025-01-31,7.01,7.5,6.83,7.17,115221,7.01,7.5,6.83,7.17,115221,0.0,1.0
2025-02-03,7.16,7.16,6.3,6.77,84095,7.16,7.16,6.3,6.77,84095,0.0,1.0
2025-02-04,7.1,7.34,6.6949,7.04,81764,7.1,7.34,6.6949,7.04,81764,0.0,1.0
2025-02-05,7.4,7.49,7.05,7.24,140994,7.4,7.49,7.05,7.24,140994,0.0,1.0
2025-02-06,7.9,7.98,7.3,7.3,339291,7.9,7.98,7.3,7.3,339291,0.0,1.0
2025-02-07,7.35,8.14,7.35,7.9,107746,7.35,8.14,7.35,7.9,107746,0.0,1.0
2025-02-10,7.26,7.5,7.17,7.49,98973,7.26,7.5,7.17,7.49,98973,0.0,1.0
2025-02-11,7.18,7.3974,7.0,7.23,163715,7.18,7.3974,7.0,7.23,163715,0.0,1.0
2025-02-12,7.21,7.7988,6.95,7.01,224234,7.21,7.7988,6.95,7.01,224234,0.0,1.0
2025-02-13,6.74,7.35,6.7,7.22,111581,6.74,7.35,6.7,7.22,111581,0.0,1.0
2025-02-14,7.17,7.3,6.7,6.7,62295,7.17,7.3,6.7,6.7,62295,0.0,1.0
2025-02-18,6.99,7.19,6.88,7.15,86815,6.99,7.19,6.88,7.15,86815,0.0,1.0
2025-02-19,7.43,7.96,6.605,7.96,485357,7.43,7.96,6.605,7.96,485357,0.0,1.0
2025-02-20,7.26,7.43,6.95,7.4,96653,7.26,7.43,6.95,7.4,96653,0.0,1.0
2025-02-21,6.91,7.4,6.9,7.4,95559,6.91,7.4,6.9,7.4,95559,0.0,1.0
2025-02-24,6.99,7.21,6.5833,6.88,96025,6.99,7.21,6.5833,6.88,96025,0.0,1.0
2025-02-25,6.17,7.09,6.0,7.09,139077,6.17,7.09,6.0,7.09,139077,0.0,1.0
2025-02-26,6.0,6.17,5.8,5.97,61302,6.0,6.17,5.8,5.97,61302,0.0,1.0
2025-02-27,5.55,5.85,5.4,5.82,91427,5.55,5.85,5.4,5.82,91427,0.0,1.0
2025-02-28,5.75,6.025,5.33,5.47,63567,5.75,6.025,5.33,5.47,63567,0.0,1.0
2025-03-03,5.43,5.86,5.22,5.65,38181,5.43,5.86,5.22,5.65,38181,0.0,1.0
2025-03-04,5.17,5.62,5.04,5.62,74753,5.17,5.62,5.04,5.62,74753,0.0,1.0
2025-03-05,5.19,5.7373,4.9843,5.57,37834,5.19,5.7373,4.9843,5.57,37834,0.0,1.0
2025-03-06,5.19,5.195,4.92,5.04,36311,5.19,5.195,4.92,5.04,36311,0.0,1.0
2025-03-07,5.18,5.24,4.45,5.24,173681,5.18,5.24,4.45,5.24,173681,0.0,1.0
2025-03-10,4.64,4.99,4.51,4.9,53009,4.64,4.99,4.51,4.9,53009,0.0,1.0
2025-03-11,4.88,4.98,4.49,4.55,43055,4.88,4.98,4.49,4.55,43055,0.0,1.0
2025-03-12,4.79,5.125,4.79,5.0,38789,4.79,5.125,4.79,5.0,38789,0.0,1.0
2025-03-13,4.86,4.89,4.5,4.89,48166,4.86,4.89,4.5,4.89,48166,0.0,1.0
2025-03-14,5.18,5.38,4.4,5.03,64432,5.18,5.38,4.4,5.03,64432,0.0,1.0
2025-03-17,6.04,6.13,5.27,5.27,73013,6.04,6.13,5.27,5.27,73013,0.0,1.0
2025-03-18,6.12,6.655,5.345,6.14,86182,6.12,6.655,5.345,6.14,86182,0.0,1.0
2025-03-19,6.23,6.6,5.45,6.02,67721,6.23,6.6,5.45,6.02,67721,0.0,1.0
2025-03-20,6.17,6.49,5.94,6.475,50022,6.17,6.49,5.94,6.475,50022,0.0,1.0
2025-03-21,6.01,6.33,5.9,5.96,153745,6.01,6.33,5.9,5.96,153745,0.0,1.0
2025-03-24,5.83,6.14,5.77,5.84,31426,5.83,6.14,5.77,5.84,31426,0.0,1.0
2025-03-25,6.02,6.19,5.8,5.8,44368,6.02,6.19,5.8,5.8,44368,0.0,1.0
2025-03-26,5.75,6.22,5.73,6.17,50718,5.75,6.22,5.73,6.17,50718,0.0,1.0
2025-03-27,5.96,6.2,5.89,5.96,47706,5.96,6.2,5.89,5.96,47706,0.0,1.0
2025-03-28,5.67,6.42,5.67,6.12,72640,5.67,6.42,5.67,6.12,72640,0.0,1.0
2025-03-31,5.36,5.66,5.28,5.66,42525,5.36,5.66,5.28,5.66,42525,0.0,1.0
2025-04-01,5.67,5.96,5.415,5.6,53809,5.67,5.96,5.415,5.6,53809,0.0,1.0
2025-04-02,5.82,6.27,5.6,5.7,48080,5.82,6.27,5.6,5.7,48080,0.0,1.0
2025-04-03,4.75,5.515,4.7,5.34,52021,4.75,5.515,4.7,5.34,52021,0.0,1.0
2025-04-04,4.4,4.82,4.39,4.61,59614,4.4,4.82,4.39,4.61,59614,0.0,1.0
2025-04-07,4.56,4.75,4.002,4.21,72678,4.56,4.75,4.002,4.21,72678,0.0,1.0
2025-04-08,4.81,5.0,4.5,4.66,55043,4.81,5.0,4.5,4.66,55043,0.0,1.0
2025-04-09,5.65,5.775,4.35,4.63,92950,5.65,5.775,4.35,4.63,92950,0.0,1.0
2025-04-10,5.26,5.715,5.1,5.65,52563,5.26,5.715,5.1,5.65,52563,0.0,1.0
2025-04-11,4.9,5.69,4.85,5.43,94910,4.9,5.69,4.85,5.43,94910,0.0,1.0
2025-04-14,5.29,5.45,4.875,5.05,64094,5.29,5.45,4.875,5.05,64094,0.0,1.0
2025-04-15,5.2,5.5,5.1052,5.4,43325,5.2,5.5,5.1052,5.4,43325,0.0,1.0
2025-04-16,5.44,5.5,5.1,5.2,67470,5.44,5.5,5.1,5.2,67470,0.0,1.0
2025-04-17,5.85,5.9499,5.35,5.56,92141,5.85,5.9499,5.35,5.56,92141,0.0,1.0
2025-04-21,5.65,6.015,5.45,5.91,39340,5.65,6.015,5.45,5.91,39340,0.0,1.0
2025-04-22,5.91,6.11,5.54,5.85,93312,5.91,6.11,5.54,5.85,93312,0.0,1.0
2025-04-23,6.63,6.78,5.9,6.18,92131,6.63,6.78,5.9,6.18,92131,0.0,1.0
2025-04-24,6.72,6.79,6.34,6.76,71257,6.72,6.79,6.34,6.76,71257,0.0,1.0
2025-04-25,6.62,6.79,6.34,6.53,40283,6.62,6.79,6.34,6.53,40283,0.0,1.0
2025-04-28,7.75,7.75,6.5795,6.6,188390,7.75,7.75,6.5795,6.6,188390,0.0,1.0
2025-04-29,7.01,7.51,6.45,7.33,131650,7.01,7.51,6.45,7.33,131650,0.0,1.0
2025-04-30,7.19,7.38,6.5869,7.005,67723,7.19,7.38,6.5869,7.005,67723,0.0,1.0
2025-05-01,7.19,7.54,7.05,7.54,49533,7.19,7.54,7.05,7.54,49533,0.0,1.0
2025-05-02,7.31,7.9,7.17,7.49,67287,7.31,7.9,7.17,7.49,67287,0.0,1.0
2025-05-05,7.47,7.47,6.7401,7.04,39493,7.47,7.47,6.7401,7.04,39493,0.0,1.0
2025-05-06,6.85,7.31,6.85,7.23,47495,6.85,7.31,6.85,7.23,47495,0.0,1.0
2025-05-07,6.27,7.064,6.25,7.064,63514,6.27,7.064,6.25,7.064,63514,0.0,1.0
2025-05-08,6.18,6.905,5.3,6.3,434319,6.18,6.905,5.3,6.3,434319,0.0,1.0
2025-05-09,6.08,6.54,5.4,6.2,242889,6.08,6.54,5.4,6.2,242889,0.0,1.0
2025-05-12,6.35,6.68,5.91,5.91,74033,6.35,6.68,5.91,5.91,74033,0.0,1.0
2025-05-13,5.98,6.52,5.9,6.35,74018,5.98,6.52,5.9,6.35,74018,0.0,1.0
2025-05-14,5.54,6.11,5.5,5.98,95556,5.54,6.11,5.5,5.98,95556,0.0,1.0
2025-05-15,5.45,5.67,5.1623,5.35,85936,5.45,5.67,5.1623,5.35,85936,0.0,1.0
2025-05-16,5.33,5.55,5.182,5.3,69860,5.33,5.55,5.182,5.3,69860,0.0,1.0
2025-05-19,5.25,5.79,5.1,5.37,158303,5.25,5.79,5.1,5.37,158303,0.0,1.0
2025-05-20,5.24,5.595,5.0,5.1,158724,5.24,5.595,5.0,5.1,158724,0.0,1.0
2025-05-21,4.96,5.2,4.58,5.13,166817,4.96,5.2,4.58,5.13,166817,0.0,1.0
2025-05-22,4.88,5.136,4.77,4.79,90073,4.88,5.136,4.77,4.79,90073,0.0,1.0
2025-05-23,4.26,4.8871,4.0,4.68,255757,4.26,4.8871,4.0,4.68,255757,0.0,1.0
2025-05-27,3.32,4.5,3.06,4.38,493978,3.32,4.5,3.06,4.38,493978,0.0,1.0
2025-05-28,3.58,3.75,3.32,3.33,136136,3.58,3.75,3.32,3.33,136136,0.0,1.0
2025-05-29,3.15,3.65,3.15,3.51,61016,3.15,3.65,3.15,3.51,61016,0.0,1.0
2025-05-30,3.07,3.19,2.96,3.19,98830,3.07,3.19,2.96,3.19,98830,0.0,1.0
2025-06-02,3.26,3.34,3.0,3.04,108132,3.26,3.34,3.0,3.04,108132,0.0,1.0
2025-06-03,3.55,3.74,3.26,3.26,106313,3.55,3.74,3.26,3.26,106313,0.0,1.0
2025-06-04,3.79,3.8814,3.63,3.67,91995,3.79,3.8814,3.63,3.67,91995,0.0,1.0
2025-06-05,4.19,4.5995,3.8,4.5,259631,4.19,4.5995,3.8,4.5,259631,0.0,1.0
2025-06-06,4.22,4.45,3.9614,4.15,68449,4.22,4.45,3.9614,4.15,68449,0.0,1.0
2025-06-09,4.2,4.305,3.85,4.02,90868,4.2,4.305,3.85,4.02,90868,0.0,1.0
2025-06-10,4.14,4.27,4.02,4.18,56393,4.14,4.27,4.02,4.18,56393,0.0,1.0
2025-06-11,4.22,4.73,3.59,4.68,3405956,4.22,4.73,3.59,4.68,3405956,0.0,1.0
2025-06-12,4.1,4.47,4.01,4.27,282426,4.1,4.47,4.01,4.27,282426,0.0,1.0
2025-06-13,3.79,4.08,3.76,3.94,152884,3.79,4.08,3.76,3.94,152884,0.0,1.0
2025-06-16,3.88,4.25,3.61,3.76,185636,3.88,4.25,3.61,3.76,185636,0.0,1.0
2025-06-17,3.86,4.07,3.76,3.76,86189,3.86,4.07,3.76,3.76,86189,0.0,1.0
2025-06-18,3.88,4.02,3.8,3.87,91371,3.88,4.02,3.8,3.87,91371,0.0,1.0
2025-06-20,3.53,3.995,3.52,3.87,250500,3.53,3.995,3.52,3.87,250500,0.0,1.0
2025-06-23,3.29,3.69,3.27,3.59,263953,3.29,3.69,3.27,3.59,263953,0.0,1.0
2025-06-24,3.88,3.92,3.38,3.4,217128,3.88,3.92,3.38,3.4,217128,0.0,1.0
2025-06-25,3.9,4.005,3.78,3.87,179862,3.9,4.005,3.78,3.87,179862,0.0,1.0
2025-06-26,4.06,4.24,3.84,3.87,205849,4.06,4.24,3.84,3.87,205849,0.0,1.0
2025-06-27,3.91,4.16,3.8,4.1,4090621,3.91,4.16,3.8,4.1,4090621,0.0,1.0
2025-06-30,3.85,4.33,3.85,4.03,290447,3.85,4.33,3.85,4.03,290447,0.0,1.0
2025-07-01,4.28,4.3467,3.85,4.2,251011,4.28,4.3467,3.85,4.2,251011,0.0,1.0
2025-07-02,4.27,4.41,4.1,4.26,223912,4.27,4.41,4.1,4.26,223912,0.0,1.0
2025-07-03,4.3,4.37,4.07,4.29,168312,4.3,4.37,4.07,4.29,168312,0.0,1.0
2025-07-07,4.23,4.45,4.1801,4.26,185551,4.23,4.45,4.1801,4.26,185551,0.0,1.0
2025-07-08,4.47,4.51,4.12,4.19,211881,4.47,4.51,4.12,4.19,211881,0.0,1.0
2025-07-09,4.3,4.56,4.18,4.45,180125,4.3,4.56,4.18,4.45,180125,0.0,1.0
2025-07-10,4.55,4.56,4.25,4.35,223048,4.55,4.56,4.25,4.35,223048,0.0,1.0
2025-07-11,4.46,4.61,4.26,4.47,189944,4.46,4.61,4.26,4.47,189944,0.0,1.0
2025-07-14,4.06,4.835,3.9801,4.7,382170,4.06,4.835,3.9801,4.7,382170,0.0,1.0
2025-07-15,3.94,4.18,3.73,4.02,184759,3.94,4.18,3.73,4.02,184759,0.0,1.0
2025-07-16,4.24,4.28,3.85,3.85,251600,4.24,4.28,3.85,3.85,251600,0.0,1.0
2025-07-17,4.5,4.55,4.12,4.23,221070,4.5,4.55,4.12,4.23,221070,0.0,1.0
2025-07-18,5.16,5.2,4.5,4.57,439733,5.16,5.2,4.5,4.57,439733,0.0,1.0
2025-07-21,2.2,6.1,1.38,5.99,5592978,2.2,6.1,1.38,5.99,5592978,0.0,1.0
2025-07-22,2.1,2.48,2.04,2.429,5649734,2.1,2.48,2.04,2.429,5649734,0.0,1.0
2025-07-23,2.005,2.05,1.5601,2.05,1889222,2.005,2.05,1.5601,2.05,1889222,0.0,1.0
2025-07-24,3.07,3.61,1.81,1.93,13472760,3.07,3.61,1.81,1.93,13472760,0.0,1.0
2025-07-25,2.71,2.95,2.51,2.8,1207528,2.71,2.95,2.51,2.8,1207528,0.0,1.0
2025-07-28,3.52,3.55,2.63,2.76,1347986,3.52,3.55,2.63,2.76,1347986,0.0,1.0
2025-07-29,4.32,4.33,3.1,3.45,1795239,4.32,4.33,3.1,3.45,1795239,0.0,1.0
2025-07-30,4.15,5.2,3.81,4.25,1173636,4.15,5.2,3.81,4.25,1173636,0.0,1.0
2025-07-31,4.12,4.427,3.73,4.26,390640,4.12,4.427,3.73,4.26,390640,0.0,1.0
2025-08-01,4.125,4.4464,3.88,3.94,294477,4.125,4.4464,3.88,3.94,294477,0.0,1.0
2025-08-04,4.09,4.2887,4.02,4.12,319231,4.09,4.2887,4.02,4.12,319231,0.0,1.0
2025-08-05,3.92,4.0621,3.8,3.94,204899,3.92,4.0621,3.8,3.94,204899,0.0,1.0
2025-08-06,3.73,3.965,3.66,3.9,161483,3.73,3.965,3.66,3.9,161483,0.0,1.0
2025-08-07,3.46,3.765,3.35,3.74,275665,3.46,3.765,3.35,3.74,275665,0.0,1.0
2025-08-08,3.6,3.69,3.35,3.56,350862,3.6,3.69,3.35,3.56,350862,0.0,1.0
2025-08-11,3.57,3.71,3.51,3.6,136055,3.57,3.71,3.51,3.6,136055,0.0,1.0
2025-08-12,3.96,4.01,3.5494,3.63,201658,3.96,4.01,3.5494,3.63,201658,0.0,1.0
2025-08-13,3.96,4.1,3.91,3.96,99859,3.96,4.1,3.91,3.96,99859,0.0,1.0
2025-08-14,4.04,4.17,3.72,3.72,113354,4.04,4.17,3.72,3.72,113354,0.0,1.0
2025-08-15,4.3,4.379,3.89,4.05,222861,4.3,4.379,3.89,4.05,222861,0.0,1.0
2025-08-18,4.51,4.69,4.09,4.09,116639,4.51,4.69,4.09,4.09,116639,0.0,1.0
2025-08-19,4.49,4.72,4.32,4.53,112518,4.49,4.72,4.32,4.53,112518,0.0,1.0
2025-08-20,4.49,4.58,4.29,4.36,141665,4.49,4.58,4.29,4.36,141665,0.0,1.0
2025-08-21,4.59,4.7147,4.38,4.49,102146,4.59,4.7147,4.38,4.49,102146,0.0,1.0
2025-08-22,4.94,5.05,4.4,4.58,216032,4.94,5.05,4.4,4.58,216032,0.0,1.0
2025-08-25,5.26,5.29,4.76,4.94,119280,5.26,5.29,4.76,4.94,119280,0.0,1.0
2025-08-26,5.18,5.42,4.985,5.28,147504,5.18,5.42,4.985,5.28,147504,0.0,1.0
2025-08-27,5.68,5.68,5.06,5.13,133286,5.68,5.68,5.06,5.13,133286,0.0,1.0
2025-08-28,6.5,6.7,5.5205,5.54,215714,6.5,6.7,5.5205,5.54,215714,0.0,1.0
2025-08-29,6.99,7.02,6.5323,6.8,167982,6.99,7.02,6.5323,6.8,167982,0.0,1.0
2025-09-02,6.79,7.39,6.39,6.39,283780,6.79,7.39,6.39,6.39,283780,0.0,1.0
2025-09-03,7.16,7.21,6.58,6.58,150418,7.16,7.21,6.58,6.58,150418,0.0,1.0
2025-09-04,5.5,7.11,5.24,7.09,441682,5.5,7.11,5.24,7.09,441682,0.0,1.0
2025-09-05,5.59,5.8925,5.29,5.33,179428,5.59,5.8925,5.29,5.33,179428,0.0,1.0
2025-09-08,6.33,6.4,5.51,5.52,215844,6.33,6.4,5.51,5.52,215844,0.0,1.0
2025-09-09,6.77,6.91,6.3338,6.44,133133,6.77,6.91,6.3338,6.44,133133,0.0,1.0
2025-09-10,8.19,8.22,6.9,6.9,273511,8.19,8.22,6.9,6.9,273511,0.0,1.0
2025-09-11,7.39,8.3172,7.1217,8.15,187822,7.39,8.3172,7.1217,8.15,187822,0.0,1.0
2025-09-12,7.86,8.1315,7.43,7.47,84671,7.86,8.1315,7.43,7.47,84671,0.0,1.0
2025-09-15,8.03,8.2499,7.715,8.13,149064,8.03,8.2499,7.715,8.13,149064,0.0,1.0
2025-09-16,9.54,9.8499,7.82,7.89,201590,9.54,9.8499,7.82,7.89,201590,0.0,1.0
2025-09-17,10.33,10.67,9.26,9.43,185933,10.33,10.67,9.26,9.43,185933,0.0,1.0
2025-09-18,9.865,10.5,8.79,10.35,285638,9.865,10.5,8.79,10.35,285638,0.0,1.0
2025-09-19,10.0,10.16,9.36,9.655,494023,10.0,10.16,9.36,9.655,494023,0.0,1.0
2025-09-22,11.66,12.4162,9.2229,10.0,353968,11.66,12.4162,9.2229,10.0,353968,0.0,1.0
2025-09-23,13.32,14.14,11.46,12.03,624587,13.32,14.14,11.46,12.03,624587,0.0,1.0
2025-09-24,12.65,13.3,11.6418,13.28,354314,12.65,13.3,11.6418,13.28,354314,0.0,1.0
2025-09-25,14.76,15.0,12.0,12.28,405774,14.76,15.0,12.0,12.28,405774,0.0,1.0
2025-09-26,18.19,19.23,14.7562,14.96,523256,18.19,19.23,14.7562,14.96,523256,0.0,1.0
2025-09-29,19.53,20.53,15.0206,18.07,613517,19.53,20.53,15.0206,18.07,613517,0.0,1.0
2025-09-30,24.58,24.99,19.2595,19.53,600492,24.58,24.99,19.2595,19.53,600492,0.0,1.0
2025-10-01,18.665,24.0555,16.69,23.72,1071576,18.665,24.0555,16.69,23.72,1071576,0.0,1.0
2025-10-02,21.61,23.025,17.18,19.05,896731,21.61,23.025,17.18,19.05,896731,0.0,1.0
2025-10-03,29.41,30.27,19.8,21.22,673351,29.41,30.27,19.8,21.22,673351,0.0,1.0
2025-10-06,35.79,36.77,28.72,29.48,731778,35.79,36.77,28.72,29.48,731778,0.0,1.0
2025-10-07,32.01,36.0,30.52005,35.79,523317,32.01,36.0,30.52005,35.79,523317,0.0,1.0
2025-10-08,30.21,33.48,28.63,32.01,398741,30.21,33.48,28.63,32.01,398741,0.0,1.0
2025-10-09,31.45,32.0,27.21,29.67,307370,31.45,32.0,27.21,29.67,307370,0.0,1.0
2025-10-10,23.055,32.24,23.055,30.6,296344,23.055,32.24,23.055,30.6,296344,0.0,1.0
2025-10-13,18.15,24.8878,16.79,24.49,731339,18.15,24.8878,16.79,24.49,731339,0.0,1.0
2025-10-14,20.17,21.6,17.0,17.34,657397,20.17,21.6,17.0,17.34,657397,0.0,1.0
2025-10-15,14.825,21.048,14.44,19.86,500102,14.825,21.048,14.44,19.86,500102,0.0,1.0
2025-10-16,12.12,15.26,9.7702,15.16,655512,12.12,15.26,9.7702,15.16,655512,0.0,1.0
2025-10-17,12.7,13.09,11.22,11.51,437663,12.7,13.09,11.22,11.51,437663,0.0,1.0
2025-10-20,11.9,13.0,11.18,12.9,295146,11.9,13.0,11.18,12.9,295146,0.0,1.0
2025-10-21,12.46,13.85,11.07,11.66,208955,12.46,13.85,11.07,11.66,208955,0.0,1.0
2025-10-22,9.76,12.1901,9.03,11.92,326499,9.76,12.1901,9.03,11.92,326499,0.0,1.0
2025-10-23,11.26,11.48,9.5,10.23,175265,11.26,11.48,9.5,10.23,175265,0.0,1.0
2025-10-24,11.47,12.17,11.16,11.57,152314,11.47,12.17,11.16,11.57,152314,0.0,1.0
2025-10-27,10.81,11.75,10.58,11.47,155072,10.81,11.75,10.58,11.47,155072,0.0,1.0
2025-10-28,11.29,12.3466,10.77,10.77,146970,11.29,12.3466,10.77,10.77,146970,0.0,1.0
2025-10-29,11.06,11.908,10.481,10.68,204250,11.06,11.908,10.481,10.68,204250,0.0,1.0
2025-10-30,9.39,10.91,9.08,10.89,191048,9.39,10.91,9.08,10.89,191048,0.0,1.0
2025-10-31,10.44,10.62,9.145,9.31,164910,10.44,10.62,9.145,9.31,164910,0.0,1.0
2025-11-03,10.39,11.98,9.8709,10.47,200783,10.39,11.98,9.8709,10.47,200783,0.0,1.0
2025-11-04,9.135,10.73,9.11,9.99,190550,9.135,10.73,9.11,9.99,190550,0.0,1.0
2025-11-05,10.96,11.19,8.41,8.42,170821,10.96,11.19,8.41,8.42,170821,0.0,1.0
2025-11-06,12.34,12.92,10.54,10.92,409921,12.34,12.92,10.54,10.92,409921,0.0,1.0
2025-11-07,11.09,12.29,9.0,11.22,352615,11.09,12.29,9.0,11.22,352615,0.0,1.0
2025-11-10,11.8,12.6,11.41,11.41,163943,11.8,12.6,11.41,11.41,163943,0.0,1.0
2025-11-11,11.06,12.04,10.155,11.76,225441,11.06,12.04,10.155,11.76,225441,0.0,1.0
2025-11-12,11.35,11.6,10.82,11.01,176548,11.35,11.6,10.82,11.01,176548,0.0,1.0
2025-11-13,8.59,11.125,8.5101,10.78,252168,8.59,11.125,8.5101,10.78,252168,0.0,1.0
2025-11-14,9.33,9.53,8.0,8.0,275714,9.33,9.53,8.0,8.0,275714,0.0,1.0
2025-11-17,9.32,9.39,8.67,9.29,170898,9.32,9.39,8.67,9.29,170898,0.0,1.0
2025-11-18,8.82,10.04,8.78,9.1,153971,8.82,10.04,8.78,9.1,153971,0.0,1.0
2025-11-19,8.845,9.43,8.775,8.82,130601,8.845,9.43,8.775,8.82,130601,0.0,1.0
2025-11-20,8.86,9.805,8.735,9.07,179390,8.86,9.805,8.735,9.07,179390,0.0,1.0
2025-11-21,10.92,11.03,8.6,8.6,238378,10.92,11.03,8.6,8.6,238378,0.0,1.0
2025-11-24,10.47,14.1,10.45,10.85,763746,10.47,14.1,10.45,10.85,763746,0.0,1.0
2025-11-25,9.72,10.3334,8.08,10.33,268648,9.72,10.3334,8.08,10.33,268648,0.0,1.0
2025-11-26,8.99,10.66,8.86,9.94,196470,8.99,10.66,8.86,9.94,196470,0.0,1.0