date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-02-09,13.37,13.9,11.1,12.1,3094872,13.37,13.9,11.1,12.1,3094872,0.0,1.0
2018-02-12,15.55,16.7899,14.0101,14.09,580299,15.55,16.7899,14.0101,14.09,580299,0.0,1.0
2018-02-13,17.8,19.4121,15.53,15.53,595466,17.8,19.4121,15.53,15.53,595466,0.0,1.0
2018-02-14,18.03,19.3,17.86,18.0,396003,18.03,19.3,17.86,18.0,396003,0.0,1.0
2018-02-15,17.53,18.4993,16.6015,17.85,259661,17.53,18.4993,16.6015,17.85,259661,0.0,1.0
2018-02-16,18.5,18.75,17.76,18.05,209164,18.5,18.75,17.76,18.05,209164,0.0,1.0
2018-02-20,18.52,19.0,18.35,18.74,109057,18.52,19.0,18.35,18.74,109057,0.0,1.0
2018-02-21,17.42,18.9259,17.3,18.4,104732,17.42,18.9259,17.3,18.4,104732,0.0,1.0
2018-02-22,17.59,18.42,17.11,17.46,129142,17.59,18.42,17.11,17.46,129142,0.0,1.0
2018-02-23,18.82,18.97,17.03,17.44,107293,18.82,18.97,17.03,17.44,107293,0.0,1.0
2018-02-26,18.13,20.9899,17.85,18.51,409964,18.13,20.9899,17.85,18.51,409964,0.0,1.0
2018-02-27,17.87,18.71,17.86,17.94,83091,17.87,18.71,17.86,17.94,83091,0.0,1.0
2018-02-28,18.19,18.96,17.9,18.1,130335,18.19,18.96,17.9,18.1,130335,0.0,1.0
2018-03-01,17.76,18.3,17.55,18.15,135197,17.76,18.3,17.55,18.15,135197,0.0,1.0
2018-03-02,17.3,17.77,16.1201,17.53,151414,17.3,17.77,16.1201,17.53,151414,0.0,1.0
2018-03-05,16.8,18.35,16.7,17.39,146608,16.8,18.35,16.7,17.39,146608,0.0,1.0
2018-03-06,16.85,17.489,16.7,16.92,207476,16.85,17.489,16.7,16.92,207476,0.0,1.0
2018-03-07,16.8,17.29,16.67,16.82,100477,16.8,17.29,16.67,16.82,100477,0.0,1.0
2018-03-08,17.53,17.65,16.87,16.99,74109,17.53,17.65,16.87,16.99,74109,0.0,1.0
2018-03-09,17.68,17.99,17.105,17.77,157053,17.68,17.99,17.105,17.77,157053,0.0,1.0
2018-03-12,17.48,17.92,17.2,17.6,145281,17.48,17.92,17.2,17.6,145281,0.0,1.0
2018-03-13,16.5,17.85,16.5,17.53,162443,16.5,17.85,16.5,17.53,162443,0.0,1.0
2018-03-14,16.8,17.2,16.55,16.55,146621,16.8,17.2,16.55,16.55,146621,0.0,1.0
2018-03-15,16.67,17.09,16.25,16.79,170533,16.67,17.09,16.25,16.79,170533,0.0,1.0
2018-03-16,16.43,16.8,16.25,16.5,777632,16.43,16.8,16.25,16.5,777632,0.0,1.0
2018-03-19,16.57,16.88,16.25,16.33,229833,16.57,16.88,16.25,16.33,229833,0.0,1.0
2018-03-20,16.6,16.97,16.12,16.97,163404,16.6,16.97,16.12,16.97,163404,0.0,1.0
2018-03-21,16.67,16.985,16.52,16.64,161519,16.67,16.985,16.52,16.64,161519,0.0,1.0
2018-03-22,16.28,16.86,16.23,16.54,86158,16.28,16.86,16.23,16.54,86158,0.0,1.0
2018-03-23,16.52,17.0,16.33,16.4,117371,16.52,17.0,16.33,16.4,117371,0.0,1.0
2018-03-26,16.12,16.78,15.02,16.77,205902,16.12,16.78,15.02,16.77,205902,0.0,1.0
2018-03-27,14.98,16.18,14.62,16.07,160433,14.98,16.18,14.62,16.07,160433,0.0,1.0
2018-03-28,14.79,15.43,14.1,14.86,214706,14.79,15.43,14.1,14.86,214706,0.0,1.0
2018-03-29,14.63,15.13,14.49,14.94,158236,14.63,15.13,14.49,14.94,158236,0.0,1.0
2018-04-02,14.2,14.64,13.82,14.58,105611,14.2,14.64,13.82,14.58,105611,0.0,1.0
2018-04-03,14.64,15.16,13.5539,14.38,203765,14.64,15.16,13.5539,14.38,203765,0.0,1.0
2018-04-04,14.14,14.54,13.905,14.39,142111,14.14,14.54,13.905,14.39,142111,0.0,1.0
2018-04-05,14.59,14.96,14.175,14.24,159273,14.59,14.96,14.175,14.24,159273,0.0,1.0
2018-04-06,14.58,15.57,14.43,14.47,54497,14.58,15.57,14.43,14.47,54497,0.0,1.0
2018-04-09,14.57,15.41,14.291,14.69,81527,14.57,15.41,14.291,14.69,81527,0.0,1.0
2018-04-10,14.5,15.49,14.5,14.73,91120,14.5,15.49,14.5,14.73,91120,0.0,1.0
2018-04-11,14.58,14.92,14.51,14.55,24839,14.58,14.92,14.51,14.55,24839,0.0,1.0
2018-04-12,14.26,15.0299,14.19,14.66,64677,14.26,15.0299,14.19,14.66,64677,0.0,1.0
2018-04-13,14.22,14.58,13.98,14.34,114431,14.22,14.58,13.98,14.34,114431,0.0,1.0
2018-04-16,14.44,14.629,13.95,14.32,108856,14.44,14.629,13.95,14.32,108856,0.0,1.0
2018-04-17,14.12,14.862,14.025,14.61,130174,14.12,14.862,14.025,14.61,130174,0.0,1.0
2018-04-18,14.19,14.6799,14.055,14.18,56226,14.19,14.6799,14.055,14.18,56226,0.0,1.0
2018-04-19,14.04,14.62,13.91,14.16,59672,14.04,14.62,13.91,14.16,59672,0.0,1.0
2018-04-20,13.53,13.93,13.19,13.93,142680,13.53,13.93,13.19,13.93,142680,0.0,1.0
2018-04-23,14.31,14.3199,13.55,13.55,65666,14.31,14.3199,13.55,13.55,65666,0.0,1.0
2018-04-24,13.6,14.08,13.37,14.08,78596,13.6,14.08,13.37,14.08,78596,0.0,1.0
2018-04-25,13.54,14.42,13.1,13.58,94785,13.54,14.42,13.1,13.58,94785,0.0,1.0
2018-04-26,13.56,14.38,13.175,13.62,98950,13.56,14.38,13.175,13.62,98950,0.0,1.0
2018-04-27,13.41,13.9,13.35,13.59,76844,13.41,13.9,13.35,13.59,76844,0.0,1.0
2018-04-30,14.02,14.09,13.12,13.46,132209,14.02,14.09,13.12,13.46,132209,0.0,1.0
2018-05-01,14.11,14.15,13.43,13.95,73877,14.11,14.15,13.43,13.95,73877,0.0,1.0
2018-05-02,15.08,15.15,13.65,14.11,194465,15.08,15.15,13.65,14.11,194465,0.0,1.0
2018-05-03,14.59,15.01,14.0912,15.01,79650,14.59,15.01,14.0912,15.01,79650,0.0,1.0
2018-05-04,14.44,14.98,14.05,14.54,51734,14.44,14.98,14.05,14.54,51734,0.0,1.0
2018-05-07,14.71,15.05,14.38,14.59,62488,14.71,15.05,14.38,14.59,62488,0.0,1.0
2018-05-08,18.95,19.085,15.54,15.56,512758,18.95,19.085,15.54,15.56,512758,0.0,1.0
2018-05-09,20.44,20.7,18.2,19.07,320314,20.44,20.7,18.2,19.07,320314,0.0,1.0
2018-05-10,20.29,20.85,19.5,20.45,270809,20.29,20.85,19.5,20.45,270809,0.0,1.0
2018-05-11,20.23,22.57,18.34,19.5,536755,20.23,22.57,18.34,19.5,536755,0.0,1.0
2018-05-14,18.94,20.47,18.64,20.22,293863,18.94,20.47,18.64,20.22,293863,0.0,1.0
2018-05-15,18.93,19.6769,18.65,18.83,119619,18.93,19.6769,18.65,18.83,119619,0.0,1.0
2018-05-16,19.58,19.61,18.291,18.93,125982,19.58,19.61,18.291,18.93,125982,0.0,1.0
2018-05-17,19.45,19.99,18.865,19.6,143473,19.45,19.99,18.865,19.6,143473,0.0,1.0
2018-05-18,19.43,19.87,18.87,19.31,167347,19.43,19.87,18.87,19.31,167347,0.0,1.0
2018-05-21,20.11,20.16,19.14,19.51,150493,20.11,20.16,19.14,19.51,150493,0.0,1.0
2018-05-22,19.36,21.4174,19.23,20.2,265864,19.36,21.4174,19.23,20.2,265864,0.0,1.0
2018-05-23,20.1,20.27,19.13,19.27,208043,20.1,20.27,19.13,19.27,208043,0.0,1.0
2018-05-24,19.87,20.21,19.08,19.81,185881,19.87,20.21,19.08,19.81,185881,0.0,1.0
2018-05-25,20.02,20.3261,19.65,19.75,103341,20.02,20.3261,19.65,19.75,103341,0.0,1.0
2018-05-29,20.94,21.15,19.25,19.93,99010,20.94,21.15,19.25,19.93,99010,0.0,1.0
2018-05-30,21.31,21.7109,20.58,20.93,121465,21.31,21.7109,20.58,20.93,121465,0.0,1.0
2018-05-31,20.42,22.0,20.25,21.19,89335,20.42,22.0,20.25,21.19,89335,0.0,1.0
2018-06-01,20.82,20.915,20.08,20.46,111558,20.82,20.915,20.08,20.46,111558,0.0,1.0
2018-06-04,20.8,21.79,20.51,20.88,214002,20.8,21.79,20.51,20.88,214002,0.0,1.0
2018-06-05,21.37,21.48,20.62,20.74,135229,21.37,21.48,20.62,20.74,135229,0.0,1.0
2018-06-06,21.58,23.45,20.25,21.4,286714,21.58,23.45,20.25,21.4,286714,0.0,1.0
2018-06-07,21.85,22.1663,20.76,21.68,153786,21.85,22.1663,20.76,21.68,153786,0.0,1.0
2018-06-08,21.77,22.3052,21.24,21.82,200269,21.77,22.3052,21.24,21.82,200269,0.0,1.0
2018-06-11,21.74,22.17,21.42,21.77,96273,21.74,22.17,21.42,21.77,96273,0.0,1.0
2018-06-12,21.83,22.08,21.64,21.71,94519,21.83,22.08,21.64,21.71,94519,0.0,1.0
2018-06-13,22.46,22.94,21.86,21.86,128407,22.46,22.94,21.86,21.86,128407,0.0,1.0
2018-06-14,21.71,22.64,21.43,22.4,87746,21.71,22.64,21.43,22.4,87746,0.0,1.0
2018-06-15,22.22,22.51,21.21,21.65,227707,22.22,22.51,21.21,21.65,227707,0.0,1.0
2018-06-18,25.11,25.43,22.105,22.2,303630,25.11,25.43,22.105,22.2,303630,0.0,1.0
2018-06-19,25.06,25.56,24.46,24.85,245969,25.06,25.56,24.46,24.85,245969,0.0,1.0
2018-06-20,24.92,25.7107,24.72,25.06,86313,24.92,25.7107,24.72,25.06,86313,0.0,1.0
2018-06-21,24.44,24.98,24.062,24.98,71712,24.44,24.98,24.062,24.98,71712,0.0,1.0
2018-06-22,24.45,24.67,23.51,24.42,250544,24.45,24.67,23.51,24.42,250544,0.0,1.0
2018-06-25,23.81,24.49,23.28,24.41,101953,23.81,24.49,23.28,24.41,101953,0.0,1.0
2018-06-26,23.92,24.55,23.06,23.77,114490,23.92,24.55,23.06,23.77,114490,0.0,1.0
2018-06-27,22.13,24.4999,21.89,23.93,145707,22.13,24.4999,21.89,23.93,145707,0.0,1.0
2018-06-28,22.49,23.29,20.77,22.14,205930,22.49,23.29,20.77,22.14,205930,0.0,1.0
2018-06-29,21.76,23.08,21.145,22.56,78518,21.76,23.08,21.145,22.56,78518,0.0,1.0
2018-07-02,21.82,23.12,20.73,21.61,112970,21.82,23.12,20.73,21.61,112970,0.0,1.0
2018-07-03,21.28,22.8,20.77,21.95,69244,21.28,22.8,20.77,21.95,69244,0.0,1.0
2018-07-05,22.1,22.16,21.25,21.33,35063,22.1,22.16,21.25,21.33,35063,0.0,1.0
2018-07-06,22.12,22.59,21.69,22.02,64267,22.12,22.59,21.69,22.02,64267,0.0,1.0
2018-07-09,22.12,22.585,21.5,22.15,85768,22.12,22.585,21.5,22.15,85768,0.0,1.0
2018-07-10,21.87,22.58,21.5875,22.25,97174,21.87,22.58,21.5875,22.25,97174,0.0,1.0
2018-07-11,22.78,23.69,21.585,21.76,86168,22.78,23.69,21.585,21.76,86168,0.0,1.0
2018-07-12,23.38,23.54,22.16,22.88,81002,23.38,23.54,22.16,22.88,81002,0.0,1.0
2018-07-13,22.34,23.81,22.16,23.31,59577,22.34,23.81,22.16,23.31,59577,0.0,1.0
2018-07-16,21.3,22.88,20.7525,22.33,145241,21.3,22.88,20.7525,22.33,145241,0.0,1.0
2018-07-17,20.82,21.75,20.48,21.23,93171,20.82,21.75,20.48,21.23,93171,0.0,1.0
2018-07-18,20.53,22.03,19.6,20.81,163032,20.53,22.03,19.6,20.81,163032,0.0,1.0
2018-07-19,20.71,21.28,20.38,20.49,83980,20.71,21.28,20.38,20.49,83980,0.0,1.0
2018-07-20,20.5,20.88,19.87,20.88,78903,20.5,20.88,19.87,20.88,78903,0.0,1.0
2018-07-23,20.87,21.065,19.45,20.4,61864,20.87,21.065,19.45,20.4,61864,0.0,1.0
2018-07-24,19.91,21.05,19.605,20.9,53795,19.91,21.05,19.605,20.9,53795,0.0,1.0
2018-07-25,20.64,20.92,20.0505,20.31,45273,20.64,20.92,20.0505,20.31,45273,0.0,1.0
2018-07-26,20.45,21.49,20.08,20.58,71149,20.45,21.49,20.08,20.58,71149,0.0,1.0
2018-07-27,19.28,20.7465,18.34,20.53,153392,19.28,20.7465,18.34,20.53,153392,0.0,1.0
2018-07-30,17.97,19.315,17.6532,19.2,104757,17.97,19.315,17.6532,19.2,104757,0.0,1.0
2018-07-31,18.82,19.4,17.54,17.91,183544,18.82,19.4,17.54,17.91,183544,0.0,1.0
2018-08-01,18.54,19.11,18.14,18.6,52934,18.54,19.11,18.14,18.6,52934,0.0,1.0
2018-08-02,19.01,19.0212,17.9,18.41,46031,19.01,19.0212,17.9,18.41,46031,0.0,1.0
2018-08-03,18.75,19.59,17.775,19.04,49691,18.75,19.59,17.775,19.04,49691,0.0,1.0
2018-08-06,19.16,19.44,18.2925,19.3,33410,19.16,19.44,18.2925,19.3,33410,0.0,1.0
2018-08-07,19.25,20.11,18.82,19.21,91618,19.25,20.11,18.82,19.21,91618,0.0,1.0
2018-08-08,18.82,20.17,18.76,19.41,93167,18.82,20.17,18.76,19.41,93167,0.0,1.0
2018-08-09,19.43,19.9999,17.655,18.5,90630,19.43,19.9999,17.655,18.5,90630,0.0,1.0
2018-08-10,19.82,20.58,19.3,19.4,85468,19.82,20.58,19.3,19.4,85468,0.0,1.0
2018-08-13,20.01,20.8487,19.265,20.17,84066,20.01,20.8487,19.265,20.17,84066,0.0,1.0
2018-08-14,20.24,21.01,19.96,20.12,93023,20.24,21.01,19.96,20.12,93023,0.0,1.0
2018-08-15,20.08,21.755,18.241,21.29,806306,20.08,21.755,18.241,21.29,806306,0.0,1.0
2018-08-16,21.08,21.47,19.94,20.33,252648,21.08,21.47,19.94,20.33,252648,0.0,1.0
2018-08-17,20.62,21.12,18.6855,21.0,343307,20.62,21.12,18.6855,21.0,343307,0.0,1.0
2018-08-20,18.43,20.88,18.0,20.88,412540,18.43,20.88,18.0,20.88,412540,0.0,1.0
2018-08-21,18.25,19.25,17.93,18.5,329183,18.25,19.25,17.93,18.5,329183,0.0,1.0
2018-08-22,18.46,18.89,17.85,18.24,193201,18.46,18.89,17.85,18.24,193201,0.0,1.0
2018-08-23,18.98,19.37,18.29,18.39,98592,18.98,19.37,18.29,18.39,98592,0.0,1.0
2018-08-24,19.21,19.579,18.73,18.73,94745,19.21,19.579,18.73,18.73,94745,0.0,1.0
2018-08-27,20.04,20.24,19.17,19.5,369357,20.04,20.24,19.17,19.5,369357,0.0,1.0
2018-08-28,20.46,20.63,19.32,20.1,465828,20.46,20.63,19.32,20.1,465828,0.0,1.0
2018-08-29,21.0,21.1,20.0701,20.5,181744,21.0,21.1,20.0701,20.5,181744,0.0,1.0
2018-08-30,20.92,21.2362,20.51,20.88,148035,20.92,21.2362,20.51,20.88,148035,0.0,1.0
2018-08-31,20.39,21.02,20.25,20.96,174465,20.39,21.02,20.25,20.96,174465,0.0,1.0
2018-09-04,20.71,20.86,20.03,20.33,142926,20.71,20.86,20.03,20.33,142926,0.0,1.0
2018-09-05,20.23,20.97,19.71,20.17,162616,20.23,20.97,19.71,20.17,162616,0.0,1.0
2018-09-06,20.25,20.45,19.91,20.33,113243,20.25,20.45,19.91,20.33,113243,0.0,1.0
2018-09-07,21.04,21.2,20.25,20.25,70142,21.04,21.2,20.25,20.25,70142,0.0,1.0
2018-09-10,21.13,21.7,20.81,21.08,149872,21.13,21.7,20.81,21.08,149872,0.0,1.0
2018-09-11,24.4,24.43,20.935,21.13,409737,24.4,24.43,20.935,21.13,409737,0.0,1.0
2018-09-12,25.39,25.42,23.81,24.53,701641,25.39,25.42,23.81,24.53,701641,0.0,1.0
2018-09-13,25.48,26.77,25.05,25.49,366401,25.48,26.77,25.05,25.49,366401,0.0,1.0
2018-09-14,27.51,27.94,25.11,25.55,560787,27.51,27.94,25.11,25.55,560787,0.0,1.0
2018-09-17,27.65,28.289,26.541,27.75,284362,27.65,28.289,26.541,27.75,284362,0.0,1.0
2018-09-18,26.06,27.5,25.28,27.42,415975,26.06,27.5,25.28,27.42,415975,0.0,1.0
2018-09-19,26.3,26.56,25.32,25.82,244493,26.3,26.56,25.32,25.82,244493,0.0,1.0
2018-09-20,25.55,26.5,25.18,26.5,207897,25.55,26.5,25.18,26.5,207897,0.0,1.0
2018-09-21,25.29,25.9899,24.5223,25.72,419193,25.29,25.9899,24.5223,25.72,419193,0.0,1.0
2018-09-24,25.5,25.56,25.0,25.29,158850,25.5,25.56,25.0,25.29,158850,0.0,1.0
2018-09-25,25.58,25.92,25.0,25.6,133462,25.58,25.92,25.0,25.6,133462,0.0,1.0
2018-09-26,25.06,25.72,25.0,25.72,161140,25.06,25.72,25.0,25.72,161140,0.0,1.0
2018-09-27,24.77,25.18,24.13,25.14,189228,24.77,25.18,24.13,25.14,189228,0.0,1.0
2018-09-28,25.04,26.44,24.65,24.65,318614,25.04,26.44,24.65,24.65,318614,0.0,1.0
2018-10-01,23.12,25.42,22.56,25.25,204791,23.12,25.42,22.56,25.25,204791,0.0,1.0
2018-10-02,22.75,23.26,22.28,23.09,260226,22.75,23.26,22.28,23.09,260226,0.0,1.0
2018-10-03,22.93,23.12,22.22,22.68,104565,22.93,23.12,22.22,22.68,104565,0.0,1.0
2018-10-04,23.84,24.165,22.71,23.18,168636,23.84,24.165,22.71,23.18,168636,0.0,1.0
2018-10-05,22.8,24.0,22.5,23.85,159365,22.8,24.0,22.5,23.85,159365,0.0,1.0
2018-10-08,22.48,23.0,21.85,22.59,201422,22.48,23.0,21.85,22.59,201422,0.0,1.0
2018-10-09,21.14,22.77,20.9,22.43,107378,21.14,22.77,20.9,22.43,107378,0.0,1.0
2018-10-10,20.97,21.3,20.67,21.1,229082,20.97,21.3,20.67,21.1,229082,0.0,1.0
2018-10-11,20.41,21.11,20.23,20.82,201861,20.41,21.11,20.23,20.82,201861,0.0,1.0
2018-10-12,20.03,21.09,19.775,20.71,133568,20.03,21.09,19.775,20.71,133568,0.0,1.0
2018-10-15,20.1,20.23,19.43,20.06,104500,20.1,20.23,19.43,20.06,104500,0.0,1.0
2018-10-16,20.9,21.05,20.2,20.2,109059,20.9,21.05,20.2,20.2,109059,0.0,1.0
2018-10-17,20.68,21.1232,20.28,20.86,88197,20.68,21.1232,20.28,20.86,88197,0.0,1.0
2018-10-18,20.44,21.05,20.27,20.59,120200,20.44,21.05,20.27,20.59,120200,0.0,1.0
2018-10-19,20.39,20.84,20.28,20.84,147597,20.39,20.84,20.28,20.84,147597,0.0,1.0
2018-10-22,20.01,20.85,19.8405,20.43,100829,20.01,20.85,19.8405,20.43,100829,0.0,1.0
2018-10-23,19.77,19.98,19.01,19.7,104037,19.77,19.98,19.01,19.7,104037,0.0,1.0
2018-10-24,18.31,19.87,18.21,19.73,134609,18.31,19.87,18.21,19.73,134609,0.0,1.0
2018-10-25,18.85,19.12,18.4,18.5,110832,18.85,19.12,18.4,18.5,110832,0.0,1.0
2018-10-26,19.04,21.18,18.64,18.75,108263,19.04,21.18,18.64,18.75,108263,0.0,1.0
2018-10-29,19.03,19.65,18.31,19.24,139665,19.03,19.65,18.31,19.24,139665,0.0,1.0
2018-10-30,19.76,20.3,18.45,18.97,72770,19.76,20.3,18.45,18.97,72770,0.0,1.0
2018-10-31,21.16,21.34,19.89,19.89,107238,21.16,21.34,19.89,19.89,107238,0.0,1.0
2018-11-01,20.96,21.42,20.865,21.18,66478,20.96,21.42,20.865,21.18,66478,0.0,1.0
2018-11-02,21.25,21.42,20.6,20.96,63654,21.25,21.42,20.6,20.96,63654,0.0,1.0
2018-11-05,20.0,21.38,19.92,21.38,73746,20.0,21.38,19.92,21.38,73746,0.0,1.0
2018-11-06,19.79,20.3856,19.72,19.89,58835,19.79,20.3856,19.72,19.89,58835,0.0,1.0
2018-11-07,19.86,20.155,19.67,19.89,71182,19.86,20.155,19.67,19.89,71182,0.0,1.0
2018-11-08,19.2,19.95,19.02,19.65,82139,19.2,19.95,19.02,19.65,82139,0.0,1.0
2018-11-09,19.24,20.04,18.74,19.3033,131891,19.24,20.04,18.74,19.3033,131891,0.0,1.0
2018-11-12,18.28,19.18,18.16,19.12,119213,18.28,19.18,18.16,19.12,119213,0.0,1.0
2018-11-13,17.75,19.5199,17.68,18.32,154332,17.75,19.5199,17.68,18.32,154332,0.0,1.0
2018-11-14,13.73,16.37,13.5001,16.37,601406,13.73,16.37,13.5001,16.37,601406,0.0,1.0
2018-11-15,13.66,14.83,13.51,13.68,519637,13.66,14.83,13.51,13.68,519637,0.0,1.0
2018-11-16,14.65,15.03,13.66,13.79,170443,14.65,15.03,13.66,13.79,170443,0.0,1.0
2018-11-19,14.03,14.4368,13.59,14.31,275773,14.03,14.4368,13.59,14.31,275773,0.0,1.0
2018-11-20,14.05,14.67,13.09,13.81,135139,14.05,14.67,13.09,13.81,135139,0.0,1.0
2018-11-21,15.2,15.395,13.9315,14.06,87038,15.2,15.395,13.9315,14.06,87038,0.0,1.0
2018-11-23,14.79,15.4,14.4,15.16,53721,14.79,15.4,14.4,15.16,53721,0.0,1.0
2018-11-26,15.0,15.29,14.72,14.92,68646,15.0,15.29,14.72,14.92,68646,0.0,1.0
2018-11-27,14.51,15.86,14.0,14.99,64540,14.51,15.86,14.0,14.99,64540,0.0,1.0
2018-11-28,14.8,14.98,14.32,14.32,69857,14.8,14.98,14.32,14.32,69857,0.0,1.0
2018-11-29,14.36,15.18,14.25,14.65,58342,14.36,15.18,14.25,14.65,58342,0.0,1.0
2018-11-30,14.38,14.4,14.0,14.17,109841,14.38,14.4,14.0,14.17,109841,0.0,1.0
2018-12-03,14.5,14.72,14.0,14.53,59171,14.5,14.72,14.0,14.53,59171,0.0,1.0
2018-12-04,14.03,14.58,14.0,14.5,92201,14.03,14.58,14.0,14.5,92201,0.0,1.0
2018-12-06,14.03,14.345,13.41,13.92,297930,14.03,14.345,13.41,13.92,297930,0.0,1.0
2018-12-07,13.51,14.1128,13.09,13.94,140769,13.51,14.1128,13.09,13.94,140769,0.0,1.0
2018-12-10,13.49,14.24,13.3,13.5,187492,13.49,14.24,13.3,13.5,187492,0.0,1.0
2018-12-11,13.43,13.7846,13.05,13.65,182643,13.43,13.7846,13.05,13.65,182643,0.0,1.0
2018-12-12,12.71,13.87,12.66,13.44,422570,12.71,13.87,12.66,13.44,422570,0.0,1.0
2018-12-13,12.92,13.19,12.31,12.85,172631,12.92,13.19,12.31,12.85,172631,0.0,1.0
2018-12-14,13.53,13.95,12.51,12.66,247259,13.53,13.95,12.51,12.66,247259,0.0,1.0
2018-12-17,12.34,13.63,12.24,13.63,217318,12.34,13.63,12.24,13.63,217318,0.0,1.0
2018-12-18,11.87,12.42,11.75,12.34,154364,11.87,12.42,11.75,12.34,154364,0.0,1.0
2018-12-19,11.25,12.14,11.16,11.78,240122,11.25,12.14,11.16,11.78,240122,0.0,1.0
2018-12-20,10.85,11.46,10.19,11.12,246032,10.85,11.46,10.19,11.12,246032,0.0,1.0
2018-12-21,10.4,11.27,10.3,10.93,197021,10.4,11.27,10.3,10.93,197021,0.0,1.0
2018-12-24,10.5,10.64,10.09,10.21,141391,10.5,10.64,10.09,10.21,141391,0.0,1.0
2018-12-26,11.29,11.35,10.31,10.31,94753,11.29,11.35,10.31,10.31,94753,0.0,1.0
2018-12-27,11.55,11.65,10.95,11.3,87570,11.55,11.65,10.95,11.3,87570,0.0,1.0
2018-12-28,10.62,11.415,10.54,11.3,244620,10.62,11.415,10.54,11.3,244620,0.0,1.0
2018-12-31,10.83,11.2,9.8,10.5,487173,10.83,11.2,9.8,10.5,487173,0.0,1.0
2019-01-02,10.86,11.15,10.3,10.62,106191,10.86,11.15,10.3,10.62,106191,0.0,1.0
2019-01-03,10.85,11.25,10.5,10.71,96456,10.85,11.25,10.5,10.71,96456,0.0,1.0
2019-01-04,11.13,11.22,10.61,10.84,98336,11.13,11.22,10.61,10.84,98336,0.0,1.0
2019-01-07,11.65,12.05,11.01,11.14,178499,11.65,12.05,11.01,11.14,178499,0.0,1.0
2019-01-08,11.84,12.0342,11.16,11.75,141880,11.84,12.0342,11.16,11.75,141880,0.0,1.0
2019-01-09,12.09,12.29,11.65,11.91,64892,12.09,12.29,11.65,11.91,64892,0.0,1.0
2019-01-10,12.7,12.88,11.78,12.2,137496,12.7,12.88,11.78,12.2,137496,0.0,1.0
2019-01-11,13.43,14.13,12.66,12.96,295992,13.43,14.13,12.66,12.96,295992,0.0,1.0
2019-01-14,15.0,15.38,13.9193,14.5,366379,15.0,15.38,13.9193,14.5,366379,0.0,1.0
2019-01-15,16.37,18.08,15.78,16.0,1026600,16.37,18.08,15.78,16.0,1026600,0.0,1.0
2019-01-16,18.18,19.07,16.48,16.48,574799,18.18,19.07,16.48,16.48,574799,0.0,1.0
2019-01-17,17.58,18.29,17.0546,17.83,275923,17.58,18.29,17.0546,17.83,275923,0.0,1.0
2019-01-18,17.44,17.69,16.2013,17.69,188397,17.44,17.69,16.2013,17.69,188397,0.0,1.0
2019-01-22,16.7,17.585,16.44,17.46,165431,16.7,17.585,16.44,17.46,165431,0.0,1.0
2019-01-23,16.7,17.04,16.38,16.69,208242,16.7,17.04,16.38,16.69,208242,0.0,1.0
2019-01-24,16.94,17.16,16.7204,16.75,103019,16.94,17.16,16.7204,16.75,103019,0.0,1.0
2019-01-25,17.64,17.72,16.8936,17.14,216131,17.64,17.72,16.8936,17.14,216131,0.0,1.0
2019-01-28,18.29,18.34,16.95,17.57,126311,18.29,18.34,16.95,17.57,126311,0.0,1.0
2019-01-29,18.14,18.42,17.65,18.31,134640,18.14,18.42,17.65,18.31,134640,0.0,1.0
2019-01-30,17.35,17.95,16.37,17.68,348189,17.35,17.95,16.37,17.68,348189,0.0,1.0
2019-01-31,17.49,17.73,17.04,17.31,186649,17.49,17.73,17.04,17.31,186649,0.0,1.0
2019-02-01,17.59,17.85,17.3,17.52,88082,17.59,17.85,17.3,17.52,88082,0.0,1.0
2019-02-04,16.38,17.52,16.07,17.52,168391,16.38,17.52,16.07,17.52,168391,0.0,1.0
2019-02-05,16.56,16.75,16.16,16.32,90163,16.56,16.75,16.16,16.32,90163,0.0,1.0
2019-02-06,16.8,16.86,15.8689,16.53,155750,16.8,16.86,15.8689,16.53,155750,0.0,1.0
2019-02-07,16.47,16.88,15.53,16.4,110921,16.47,16.88,15.53,16.4,110921,0.0,1.0
2019-02-08,16.43,16.7399,16.21,16.46,81373,16.43,16.7399,16.21,16.46,81373,0.0,1.0
2019-02-11,16.63,16.77,16.23,16.49,72862,16.63,16.77,16.23,16.49,72862,0.0,1.0
2019-02-12,17.15,17.2042,16.54,16.64,96041,17.15,17.2042,16.54,16.64,96041,0.0,1.0
2019-02-13,17.3,17.33,16.63,17.31,123349,17.3,17.33,16.63,17.31,123349,0.0,1.0
2019-02-14,17.14,17.305,16.83,17.26,81731,17.14,17.305,16.83,17.26,81731,0.0,1.0
2019-02-15,17.22,17.31,16.82,17.16,91611,17.22,17.31,16.82,17.16,91611,0.0,1.0
2019-02-19,18.0,18.32,17.05,17.31,256487,18.0,18.32,17.05,17.31,256487,0.0,1.0
2019-02-20,18.47,18.88,18.0,18.16,248659,18.47,18.88,18.0,18.16,248659,0.0,1.0
2019-02-21,18.31,18.46,17.86,18.46,94996,18.31,18.46,17.86,18.46,94996,0.0,1.0
2019-02-22,18.53,18.78,17.9996,18.36,142830,18.53,18.78,17.9996,18.36,142830,0.0,1.0
2019-02-25,18.35,18.8,18.35,18.68,206780,18.35,18.8,18.35,18.68,206780,0.0,1.0
2019-02-26,17.68,18.49,17.59,18.35,104445,17.68,18.49,17.59,18.35,104445,0.0,1.0
2019-02-27,17.69,18.27,17.35,17.6,76155,17.69,18.27,17.35,17.6,76155,0.0,1.0
2019-02-28,17.62,17.82,17.26,17.75,99694,17.62,17.82,17.26,17.75,99694,0.0,1.0
2019-03-01,19.24,19.98,17.82,17.82,295145,19.24,19.98,17.82,17.82,295145,0.0,1.0
2019-03-04,18.11,19.64,17.21,19.53,322474,18.11,19.64,17.21,19.53,322474,0.0,1.0
2019-03-05,18.41,18.77,17.9319,18.11,159740,18.41,18.77,17.9319,18.11,159740,0.0,1.0
2019-03-06,17.09,17.67,16.5,17.0,965520,17.09,17.67,16.5,17.0,965520,0.0,1.0
2019-03-07,16.51,17.39,16.41,17.18,214464,16.51,17.39,16.41,17.18,214464,0.0,1.0
2019-03-08,16.0,16.68,15.5857,16.22,172975,16.0,16.68,15.5857,16.22,172975,0.0,1.0
2019-03-11,16.19,16.35,15.67,16.08,194549,16.19,16.35,15.67,16.08,194549,0.0,1.0
2019-03-12,15.91,16.5,15.7,16.28,195911,15.91,16.5,15.7,16.28,195911,0.0,1.0
2019-03-13,15.51,16.069,15.34,15.97,285402,15.51,16.069,15.34,15.97,285402,0.0,1.0
2019-03-14,15.51,15.77,15.16,15.44,189207,15.51,15.77,15.16,15.44,189207,0.0,1.0
2019-03-15,15.55,15.835,15.26,15.54,135173,15.55,15.835,15.26,15.54,135173,0.0,1.0
2019-03-18,15.69,15.83,15.5,15.56,183276,15.69,15.83,15.5,15.56,183276,0.0,1.0
2019-03-19,15.65,15.92,15.435,15.68,165695,15.65,15.92,15.435,15.68,165695,0.0,1.0
2019-03-20,16.0,16.41,15.45,15.63,146390,16.0,16.41,15.45,15.63,146390,0.0,1.0
2019-03-21,16.13,16.36,15.7,15.92,124100,16.13,16.36,15.7,15.92,124100,0.0,1.0
2019-03-22,15.35,16.09,15.1,16.09,151927,15.35,16.09,15.1,16.09,151927,0.0,1.0
2019-03-25,15.78,15.82,15.135,15.36,189122,15.78,15.82,15.135,15.36,189122,0.0,1.0
2019-03-26,15.8,16.1,15.67,15.94,170396,15.8,16.1,15.67,15.94,170396,0.0,1.0
2019-03-27,15.99,16.05,15.38,15.86,142612,15.99,16.05,15.38,15.86,142612,0.0,1.0
2019-03-28,16.52,16.93,16.02,16.02,114328,16.52,16.93,16.02,16.02,114328,0.0,1.0
2019-03-29,16.54,16.97,16.4,16.53,355375,16.54,16.97,16.4,16.53,355375,0.0,1.0
2019-04-01,17.05,17.14,16.46,16.73,123297,17.05,17.14,16.46,16.73,123297,0.0,1.0
2019-04-02,17.09,17.21,16.61,17.04,96299,17.09,17.21,16.61,17.04,96299,0.0,1.0
2019-04-03,16.74,17.23,16.59,17.23,108813,16.74,17.23,16.59,17.23,108813,0.0,1.0
2019-04-04,16.8,16.86,16.47,16.83,91604,16.8,16.86,16.47,16.83,91604,0.0,1.0
2019-04-05,16.82,17.1,16.56,16.88,124151,16.82,17.1,16.56,16.88,124151,0.0,1.0
2019-04-08,16.28,16.93,16.2,16.77,97461,16.28,16.93,16.2,16.77,97461,0.0,1.0
2019-04-09,15.95,16.23,15.89,16.23,74502,15.95,16.23,15.89,16.23,74502,0.0,1.0
2019-04-10,15.72,15.9775,15.035,15.57,212028,15.72,15.9775,15.035,15.57,212028,0.0,1.0
2019-04-11,15.7,15.8,15.25,15.77,91608,15.7,15.8,15.25,15.77,91608,0.0,1.0
2019-04-12,15.49,15.88,15.38,15.88,50090,15.49,15.88,15.38,15.88,50090,0.0,1.0
2019-04-15,15.3,15.84,15.13,15.44,149968,15.3,15.84,15.13,15.44,149968,0.0,1.0
2019-04-16,15.51,15.63,15.3,15.39,78474,15.51,15.63,15.3,15.39,78474,0.0,1.0
2019-04-17,14.89,15.65,14.89,15.61,136590,14.89,15.65,14.89,15.61,136590,0.0,1.0
2019-04-18,14.75,14.9799,14.14,14.88,163215,14.75,14.9799,14.14,14.88,163215,0.0,1.0
2019-04-22,14.58,14.76,14.43,14.71,71597,14.58,14.76,14.43,14.71,71597,0.0,1.0
2019-04-23,14.89,15.06,14.53,14.61,204893,14.89,15.06,14.53,14.61,204893,0.0,1.0
2019-04-24,14.93,15.0015,14.5524,14.88,259390,14.93,15.0015,14.5524,14.88,259390,0.0,1.0
2019-04-25,14.98,15.12,14.715,14.88,138049,14.98,15.12,14.715,14.88,138049,0.0,1.0
2019-04-26,15.05,15.12,14.84,14.98,89982,15.05,15.12,14.84,14.98,89982,0.0,1.0
2019-04-29,15.12,15.38,14.96,15.13,123250,15.12,15.38,14.96,15.13,123250,0.0,1.0
2019-04-30,15.6,15.64,15.02,15.11,267385,15.6,15.64,15.02,15.11,267385,0.0,1.0
2019-05-01,15.61,15.96,15.48,15.57,78529,15.61,15.96,15.48,15.57,78529,0.0,1.0
2019-05-02,15.8,15.98,15.46,15.52,94184,15.8,15.98,15.46,15.52,94184,0.0,1.0
2019-05-03,16.96,17.0,15.87,15.87,234465,16.96,17.0,15.87,15.87,234465,0.0,1.0
2019-05-06,17.39,17.47,15.64,16.65,199795,17.39,17.47,15.64,16.65,199795,0.0,1.0
2019-05-07,17.12,17.39,17.05,17.17,169852,17.12,17.39,17.05,17.17,169852,0.0,1.0
2019-05-08,17.58,17.69,16.59,17.12,89756,17.58,17.69,16.59,17.12,89756,0.0,1.0
2019-05-09,16.87,17.4399,16.81,17.41,359920,16.87,17.4399,16.81,17.41,359920,0.0,1.0
2019-05-10,21.25,22.0,16.51,16.51,1527846,21.25,22.0,16.51,16.51,1527846,0.0,1.0
2019-05-13,21.0,21.42,20.22,20.34,504073,21.0,21.42,20.22,20.34,504073,0.0,1.0
2019-05-14,20.18,20.96,20.08,20.64,371276,20.18,20.96,20.08,20.64,371276,0.0,1.0
2019-05-15,20.07,20.45,19.73,20.05,347753,20.07,20.45,19.73,20.05,347753,0.0,1.0
2019-05-16,20.1,20.89,19.88,20.1,360916,20.1,20.89,19.88,20.1,360916,0.0,1.0
2019-05-17,19.78,19.99,19.44,19.71,179243,19.78,19.99,19.44,19.71,179243,0.0,1.0
2019-05-20,20.38,20.47,19.21,19.54,142726,20.38,20.47,19.21,19.54,142726,0.0,1.0
2019-05-21,21.41,21.67,20.46,20.46,215768,21.41,21.67,20.46,20.46,215768,0.0,1.0
2019-05-22,21.8,21.81,21.16,21.46,155992,21.8,21.81,21.16,21.46,155992,0.0,1.0
2019-05-23,21.79,21.84,21.16,21.54,80740,21.79,21.84,21.16,21.54,80740,0.0,1.0
2019-05-24,22.5,22.75,21.69,21.79,279452,22.5,22.75,21.69,21.79,279452,0.0,1.0
2019-05-28,23.55,23.57,22.35,22.5,431631,23.55,23.57,22.35,22.5,431631,0.0,1.0
2019-05-29,23.07,23.55,22.7955,23.52,267810,23.07,23.55,22.7955,23.52,267810,0.0,1.0
2019-05-30,23.15,23.7139,23.1,23.18,271285,23.15,23.7139,23.1,23.18,271285,0.0,1.0
2019-05-31,22.95,23.15,22.22,22.95,271490,22.95,23.15,22.22,22.95,271490,0.0,1.0
2019-06-03,23.01,23.35,22.74,23.0,257281,23.01,23.35,22.74,23.0,257281,0.0,1.0
2019-06-04,23.26,23.5,22.91,23.24,373111,23.26,23.5,22.91,23.24,373111,0.0,1.0
2019-06-05,24.99,25.4,23.15,23.36,550182,24.99,25.4,23.15,23.36,550182,0.0,1.0
2019-06-06,24.49,25.4799,24.43,24.98,543415,24.49,25.4799,24.43,24.98,543415,0.0,1.0
2019-06-07,25.86,25.97,24.51,24.78,571800,25.86,25.97,24.51,24.78,571800,0.0,1.0
2019-06-10,25.55,26.47,25.45,26.0,501597,25.55,26.47,25.45,26.0,501597,0.0,1.0
2019-06-11,25.09,26.03,24.9232,25.63,245847,25.09,26.03,24.9232,25.63,245847,0.0,1.0
2019-06-12,25.05,25.4,24.74,25.09,221625,25.05,25.4,24.74,25.09,221625,0.0,1.0
2019-06-13,25.67,25.76,24.72,25.17,290637,25.67,25.76,24.72,25.17,290637,0.0,1.0
2019-06-14,25.17,25.78,24.9,25.74,153393,25.17,25.78,24.9,25.74,153393,0.0,1.0
2019-06-17,25.01,25.695,24.89,25.2,185235,25.01,25.695,24.89,25.2,185235,0.0,1.0
2019-06-18,24.93,25.28,24.86,25.19,210408,24.93,25.28,24.86,25.19,210408,0.0,1.0
2019-06-19,24.44,25.11,24.11,24.87,225696,24.44,25.11,24.11,24.87,225696,0.0,1.0
2019-06-20,24.01,24.92,23.86,24.66,223858,24.01,24.92,23.86,24.66,223858,0.0,1.0
2019-06-21,23.86,23.93,22.7,23.74,367732,23.86,23.93,22.7,23.74,367732,0.0,1.0
2019-06-24,23.87,24.3,23.56,23.77,361113,23.87,24.3,23.56,23.77,361113,0.0,1.0
2019-06-25,23.61,24.5699,23.5,23.91,265769,23.61,24.5699,23.5,23.91,265769,0.0,1.0
2019-06-26,23.54,23.8,23.5,23.61,160425,23.54,23.8,23.5,23.61,160425,0.0,1.0
2019-06-27,24.59,24.61,23.5,23.6,250680,24.59,24.61,23.5,23.6,250680,0.0,1.0
2019-06-28,25.98,26.1,24.35,24.5,1291861,25.98,26.1,24.35,24.5,1291861,0.0,1.0
2019-07-01,28.51,29.24,26.5,26.98,861173,28.51,29.24,26.5,26.98,861173,0.0,1.0
2019-07-02,29.79,30.07,27.9,28.86,509110,29.79,30.07,27.9,28.86,509110,0.0,1.0
2019-07-03,29.5,30.38,29.25,29.8,301191,29.5,30.38,29.25,29.8,301191,0.0,1.0
2019-07-05,29.58,29.87,28.765,29.47,193562,29.58,29.87,28.765,29.47,193562,0.0,1.0
2019-07-08,28.89,29.38,28.8,29.34,145125,28.89,29.38,28.8,29.34,145125,0.0,1.0
2019-07-09,28.71,29.19,28.48,28.75,174168,28.71,29.19,28.48,28.75,174168,0.0,1.0
2019-07-10,28.25,29.49,28.19,28.96,189270,28.25,29.49,28.19,28.96,189270,0.0,1.0
2019-07-11,27.97,28.48,27.74,28.24,221222,27.97,28.48,27.74,28.24,221222,0.0,1.0
2019-07-12,28.04,28.42,27.7,28.07,337912,28.04,28.42,27.7,28.07,337912,0.0,1.0
2019-07-15,27.65,28.455,27.28,28.14,174194,27.65,28.455,27.28,28.14,174194,0.0,1.0
2019-07-16,27.65,28.29,27.1772,27.55,176175,27.65,28.29,27.1772,27.55,176175,0.0,1.0
2019-07-17,27.6,27.83,27.12,27.71,180208,27.6,27.83,27.12,27.71,180208,0.0,1.0
2019-07-18,27.95,28.28,27.0718,27.62,227022,27.95,28.28,27.0718,27.62,227022,0.0,1.0
2019-07-19,27.7,28.6125,27.41,27.9,244975,27.7,28.6125,27.41,27.9,244975,0.0,1.0
2019-07-22,27.63,27.7995,26.23,27.75,196594,27.63,27.7995,26.23,27.75,196594,0.0,1.0
2019-07-23,28.25,28.61,27.44,27.75,185891,28.25,28.61,27.44,27.75,185891,0.0,1.0
2019-07-24,29.76,29.8,28.29,28.57,320569,29.76,29.8,28.29,28.57,320569,0.0,1.0
2019-07-25,28.51,29.66,28.15,29.28,468541,28.51,29.66,28.15,29.28,468541,0.0,1.0
2019-07-26,29.06,29.2,27.92,28.7,212963,29.06,29.2,27.92,28.7,212963,0.0,1.0
2019-07-29,29.15,29.3,28.23,28.95,264625,29.15,29.3,28.23,28.95,264625,0.0,1.0
2019-07-30,29.11,29.72,28.453,28.87,165175,29.11,29.72,28.453,28.87,165175,0.0,1.0
2019-07-31,28.4,29.9798,27.78,29.2,234571,28.4,29.9798,27.78,29.2,234571,0.0,1.0
2019-08-01,28.53,29.43,28.34,28.57,208569,28.53,29.43,28.34,28.57,208569,0.0,1.0
2019-08-02,28.28,28.69,27.94,28.36,182968,28.28,28.69,27.94,28.36,182968,0.0,1.0
2019-08-05,27.29,28.0,27.06,27.68,239685,27.29,28.0,27.06,27.68,239685,0.0,1.0
2019-08-06,27.19,27.97,26.56,27.34,250484,27.19,27.97,26.56,27.34,250484,0.0,1.0
2019-08-07,27.41,27.52,26.07,26.86,241666,27.41,27.52,26.07,26.86,241666,0.0,1.0
2019-08-08,32.94,33.66,29.325,29.34,1224252,32.94,33.66,29.325,29.34,1224252,0.0,1.0
2019-08-09,32.9,34.3,32.06,32.16,494513,32.9,34.3,32.06,32.16,494513,0.0,1.0
2019-08-12,31.54,33.39,31.1,33.39,580955,31.54,33.39,31.1,33.39,580955,0.0,1.0
2019-08-13,34.01,34.16,31.3095,31.51,663175,34.01,34.16,31.3095,31.51,663175,0.0,1.0
2019-08-14,33.93,34.2,32.61,33.86,384158,33.93,34.2,32.61,33.86,384158,0.0,1.0
2019-08-15,33.26,34.07,32.54,33.93,129964,33.26,34.07,32.54,33.93,129964,0.0,1.0
2019-08-16,33.98,34.64,33.2844,33.43,245194,33.98,34.64,33.2844,33.43,245194,0.0,1.0
2019-08-19,32.63,34.46,31.9655,34.46,204357,32.63,34.46,31.9655,34.46,204357,0.0,1.0
2019-08-20,32.5,33.43,31.77,32.57,367117,32.5,33.43,31.77,32.57,367117,0.0,1.0
2019-08-21,32.53,33.99,32.05,32.97,616842,32.53,33.99,32.05,32.97,616842,0.0,1.0
2019-08-22,32.41,32.89,30.985,32.89,1577118,32.41,32.89,30.985,32.89,1577118,0.0,1.0
2019-08-23,33.37,33.74,31.75,32.35,486965,33.37,33.74,31.75,32.35,486965,0.0,1.0
2019-08-26,34.48,34.7338,32.87,33.8,503266,34.48,34.7338,32.87,33.8,503266,0.0,1.0
2019-08-27,36.2,36.51,34.71,34.8,828873,36.2,36.51,34.71,34.8,828873,0.0,1.0
2019-08-28,36.92,37.92,36.14,36.3,1011611,36.92,37.92,36.14,36.3,1011611,0.0,1.0
2019-08-29,37.25,38.45,37.08,37.17,452292,37.25,38.45,37.08,37.17,452292,0.0,1.0
2019-08-30,37.57,38.36,36.99,37.52,288907,37.57,38.36,36.99,37.52,288907,0.0,1.0
2019-09-03,36.35,37.81,36.03,37.56,441459,36.35,37.81,36.03,37.56,441459,0.0,1.0
2019-09-04,35.44,37.07,34.65,36.81,682285,35.44,37.07,34.65,36.81,682285,0.0,1.0
2019-09-05,37.49,37.69,35.33,35.64,402875,37.49,37.69,35.33,35.64,402875,0.0,1.0
2019-09-06,38.31,38.49,37.45,37.45,447764,38.31,38.49,37.45,37.45,447764,0.0,1.0
2019-09-09,38.27,39.62,38.0,38.64,376344,38.27,39.62,38.0,38.64,376344,0.0,1.0
2019-09-10,34.15,36.59,33.815,36.35,1197876,34.15,36.59,33.815,36.35,1197876,0.0,1.0
2019-09-11,37.42,37.96,34.4,35.47,2514645,37.42,37.96,34.4,35.47,2514645,0.0,1.0
2019-09-12,37.47,39.11,37.345,37.98,758721,37.47,39.11,37.345,37.98,758721,0.0,1.0
2019-09-13,35.42,38.07,34.77,37.26,404439,35.42,38.07,34.77,37.26,404439,0.0,1.0
2019-09-16,33.91,35.35,33.64,35.22,541227,33.91,35.35,33.64,35.22,541227,0.0,1.0
2019-09-17,34.42,34.65,33.31,34.36,259498,34.42,34.65,33.31,34.36,259498,0.0,1.0
2019-09-18,34.1,34.58,33.18,34.45,455025,34.1,34.58,33.18,34.45,455025,0.0,1.0
2019-09-19,35.51,36.39,33.95,34.13,370034,35.51,36.39,33.95,34.13,370034,0.0,1.0
2019-09-20,36.1,36.3,35.25,35.41,311933,36.1,36.3,35.25,35.41,311933,0.0,1.0
2019-09-23,35.79,36.96,35.31,36.16,292958,35.79,36.96,35.31,36.16,292958,0.0,1.0
2019-09-24,33.37,36.45,33.07,35.93,585451,33.37,36.45,33.07,35.93,585451,0.0,1.0
2019-09-25,33.26,33.65,31.72,33.24,613856,33.26,33.65,31.72,33.24,613856,0.0,1.0
2019-09-26,33.27,34.2,32.47,33.29,432617,33.27,34.2,32.47,33.29,432617,0.0,1.0
2019-09-27,33.4,34.615,33.12,33.37,596233,33.4,34.615,33.12,33.37,596233,0.0,1.0
2019-09-30,33.52,34.22,32.6,33.41,580794,33.52,34.22,32.6,33.41,580794,0.0,1.0
2019-10-01,33.87,34.38,32.86,33.97,383157,33.87,34.38,32.86,33.97,383157,0.0,1.0
2019-10-02,34.77,35.05,33.25,33.59,362402,34.77,35.05,33.25,33.59,362402,0.0,1.0
2019-10-03,34.63,35.0999,34.065,34.77,244549,34.63,35.0999,34.065,34.77,244549,0.0,1.0
2019-10-04,33.44,35.45,33.08,34.65,559055,33.44,35.45,33.08,34.65,559055,0.0,1.0
2019-10-07,33.73,34.08,32.57,33.3,312575,33.73,34.08,32.57,33.3,312575,0.0,1.0
2019-10-08,33.02,33.64,32.58,33.41,250792,33.02,33.64,32.58,33.41,250792,0.0,1.0
2019-10-09,33.78,33.99,32.833,33.15,137270,33.78,33.99,32.833,33.15,137270,0.0,1.0
2019-10-10,34.78,35.77,34.11,34.31,287222,34.78,35.77,34.11,34.31,287222,0.0,1.0
2019-10-11,36.98,37.5,34.93,35.27,485016,36.98,37.5,34.93,35.27,485016,0.0,1.0
2019-10-14,37.1,37.2,36.09,37.0,384100,37.1,37.2,36.09,37.0,384100,0.0,1.0
2019-10-15,38.25,39.13,36.99,37.15,547232,38.25,39.13,36.99,37.15,547232,0.0,1.0
2019-10-16,38.77,39.23,37.28,38.16,354455,38.77,39.23,37.28,38.16,354455,0.0,1.0
2019-10-17,38.85,39.83,38.3,38.88,376029,38.85,39.83,38.3,38.88,376029,0.0,1.0
2019-10-18,38.12,39.25,37.16,38.97,216323,38.12,39.25,37.16,38.97,216323,0.0,1.0
2019-10-21,37.95,38.706,37.4,38.15,249292,37.95,38.706,37.4,38.15,249292,0.0,1.0
2019-10-22,37.08,38.15,36.75,37.95,359251,37.08,38.15,36.75,37.95,359251,0.0,1.0
2019-10-23,37.055,38.78,36.84,37.22,473666,37.055,38.78,36.84,37.22,473666,0.0,1.0
2019-10-24,37.19,37.7568,36.87,37.16,368706,37.19,37.7568,36.87,37.16,368706,0.0,1.0
2019-10-25,38.1,38.425,36.68,37.02,481560,38.1,38.425,36.68,37.02,481560,0.0,1.0
2019-10-28,38.27,39.0,37.43,38.58,329406,38.27,39.0,37.43,38.58,329406,0.0,1.0
2019-10-29,39.6,41.159,37.83,38.26,388432,39.6,41.159,37.83,38.26,388432,0.0,1.0
2019-10-30,40.6,40.62,38.46,39.74,215158,40.6,40.62,38.46,39.74,215158,0.0,1.0
2019-10-31,41.91,42.19,39.275,40.52,289882,41.91,42.19,39.275,40.52,289882,0.0,1.0
2019-11-01,41.45,42.07,40.73,42.07,246442,41.45,42.07,40.73,42.07,246442,0.0,1.0
2019-11-04,41.0,41.9999,40.54,41.88,156270,41.0,41.9999,40.54,41.88,156270,0.0,1.0
2019-11-05,40.67,41.45,39.7,41.11,181791,40.67,41.45,39.7,41.11,181791,0.0,1.0
2019-11-06,41.69,41.94,40.05,40.59,228385,41.69,41.94,40.05,40.59,228385,0.0,1.0
2019-11-07,40.0,41.95,39.9,41.87,276150,40.0,41.95,39.9,41.87,276150,0.0,1.0
2019-11-08,40.01,40.93,39.79,39.95,308999,40.01,40.93,39.79,39.95,308999,0.0,1.0
2019-11-11,39.64,40.54,39.11,40.1,440163,39.64,40.54,39.11,40.1,440163,0.0,1.0
2019-11-12,39.85,40.54,39.27,39.79,552807,39.85,40.54,39.27,39.79,552807,0.0,1.0
2019-11-13,56.94,57.51,47.6227,47.65,3555443,56.94,57.51,47.6227,47.65,3555443,0.0,1.0
2019-11-14,58.45,58.46,51.99,55.19,1408560,58.45,58.46,51.99,55.19,1408560,0.0,1.0
2019-11-15,56.66,58.0,53.15,57.47,1066227,56.66,58.0,53.15,57.47,1066227,0.0,1.0
2019-11-18,54.95,57.77,54.66,56.25,663139,54.95,57.77,54.66,56.25,663139,0.0,1.0
2019-11-19,59.03,59.5899,54.7567,55.01,655966,59.03,59.5899,54.7567,55.01,655966,0.0,1.0
2019-11-20,59.36,59.48,57.6351,58.7,404894,59.36,59.48,57.6351,58.7,404894,0.0,1.0
2019-11-21,56.45,59.92,54.645,59.27,611816,56.45,59.92,54.645,59.27,611816,0.0,1.0
2019-11-22,57.84,58.27,56.17,56.5,450204,57.84,58.27,56.17,56.5,450204,0.0,1.0
2019-11-25,54.78,57.93,54.75,56.38,618803,54.78,57.93,54.75,56.38,618803,0.0,1.0
2019-11-26,56.69,57.21,54.5155,55.24,915081,56.69,57.21,54.5155,55.24,915081,0.0,1.0
2019-11-27,56.62,58.06,56.08,56.75,328188,56.62,58.06,56.08,56.75,328188,0.0,1.0
2019-11-29,56.05,57.27,55.86,56.78,206192,56.05,57.27,55.86,56.78,206192,0.0,1.0
2019-12-02,58.91,60.0,55.94,55.94,749928,58.91,60.0,55.94,55.94,749928,0.0,1.0
2019-12-03,61.72,61.98,57.19,58.89,953179,61.72,61.98,57.19,58.89,953179,0.0,1.0
2019-12-04,63.94,64.42,60.8169,61.99,798227,63.94,64.42,60.8169,61.99,798227,0.0,1.0
2019-12-05,63.7,65.43,62.26,63.96,757622,63.7,65.43,62.26,63.96,757622,0.0,1.0
2019-12-06,61.35,64.5509,61.14,63.97,478854,61.35,64.5509,61.14,63.97,478854,0.0,1.0
2019-12-09,59.225,59.625,56.48,59.53,926171,59.225,59.625,56.48,59.53,926171,0.0,1.0
2019-12-10,58.34,59.54,57.0,58.78,575900,58.34,59.54,57.0,58.78,575900,0.0,1.0
2019-12-11,57.69,58.3,57.0,58.3,188356,57.69,58.3,57.0,58.3,188356,0.0,1.0
2019-12-12,57.25,59.0,56.49,57.54,391548,57.25,59.0,56.49,57.54,391548,0.0,1.0
2019-12-13,56.99,57.8058,54.02,56.68,313783,56.99,57.8058,54.02,56.68,313783,0.0,1.0
2019-12-16,58.95,59.22,57.0,57.0,627327,58.95,59.22,57.0,57.0,627327,0.0,1.0
2019-12-17,58.52,59.31,54.955,58.81,369866,58.52,59.31,54.955,58.81,369866,0.0,1.0
2019-12-18,58.84,59.89,58.22,58.5,234756,58.84,59.89,58.22,58.5,234756,0.0,1.0
2019-12-19,59.6,59.73,58.495,58.55,283310,59.6,59.73,58.495,58.55,283310,0.0,1.0
2019-12-20,61.24,61.68,58.81,59.8,439524,61.24,61.68,58.81,59.8,439524,0.0,1.0
2019-12-23,61.22,61.8,60.26,61.44,306246,61.22,61.8,60.26,61.44,306246,0.0,1.0
2019-12-24,62.45,62.62,61.02,61.37,171163,62.45,62.62,61.02,61.37,171163,0.0,1.0
2019-12-26,64.28,65.25,62.59,62.94,421021,64.28,65.25,62.59,62.94,421021,0.0,1.0
2019-12-27,64.96,65.08,62.23,64.48,333307,64.96,65.08,62.23,64.48,333307,0.0,1.0
2019-12-30,61.51,64.96,60.59,64.88,463349,61.51,64.96,60.59,64.88,463349,0.0,1.0
2019-12-31,62.86,63.24,61.45,61.45,206338,62.86,63.24,61.45,61.45,206338,0.0,1.0
2020-01-02,62.09,64.27,59.49,63.22,523569,62.09,64.27,59.49,63.22,523569,0.0,1.0
2020-01-03,63.3,64.46,60.95,61.7,289156,63.3,64.46,60.95,61.7,289156,0.0,1.0
2020-01-06,63.53,64.23,62.29,62.91,176474,63.53,64.23,62.29,62.91,176474,0.0,1.0
2020-01-07,66.66,67.26,63.1339,63.84,485587,66.66,67.26,63.1339,63.84,485587,0.0,1.0
2020-01-08,67.09,67.99,66.02,66.61,206955,67.09,67.99,66.02,66.61,206955,0.0,1.0
2020-01-09,68.87,69.58,67.14,67.65,432200,68.87,69.58,67.14,67.65,432200,0.0,1.0
2020-01-10,68.23,69.33,67.53,69.25,276103,68.23,69.33,67.53,69.25,276103,0.0,1.0
2020-01-13,85.05,85.51,73.84,75.08,1755993,85.05,85.51,73.84,75.08,1755993,0.0,1.0
2020-01-14,87.73,90.5,83.252,86.54,893141,87.73,90.5,83.252,86.54,893141,0.0,1.0
2020-01-15,82.99,86.1,81.1107,85.02,930474,82.99,86.1,81.1107,85.02,930474,0.0,1.0
2020-01-16,83.95,85.13,82.79,83.11,684742,83.95,85.13,82.79,83.11,684742,0.0,1.0
2020-01-17,83.5,84.99,81.56,84.86,517704,83.5,84.99,81.56,84.86,517704,0.0,1.0
2020-01-21,86.07,89.13,83.13,83.5,601844,86.07,89.13,83.13,83.5,601844,0.0,1.0
2020-01-22,87.33,88.0,85.94,86.38,269842,87.33,88.0,85.94,86.38,269842,0.0,1.0
2020-01-23,86.82,87.88,85.72,87.24,251333,86.82,87.88,85.72,87.24,251333,0.0,1.0
2020-01-24,88.0,88.4099,86.13,87.2,322483,88.0,88.4099,86.13,87.2,322483,0.0,1.0
2020-01-27,84.18,88.075,83.43,86.67,640180,84.18,88.075,83.43,86.67,640180,0.0,1.0
2020-01-28,85.46,86.61,84.35,84.73,298273,85.46,86.61,84.35,84.73,298273,0.0,1.0
2020-01-29,85.7,86.54,83.2,85.52,238996,85.7,86.54,83.2,85.52,238996,0.0,1.0
2020-01-30,84.66,86.39,81.45,84.33,496013,84.66,86.39,81.45,84.33,496013,0.0,1.0
2020-01-31,83.92,85.4225,83.35,84.78,184947,83.92,85.4225,83.35,84.78,184947,0.0,1.0
2020-02-03,84.94,85.19,83.35,84.23,252669,84.94,85.19,83.35,84.23,252669,0.0,1.0
2020-02-04,86.57,87.1773,83.49,85.71,300989,86.57,87.1773,83.49,85.71,300989,0.0,1.0
2020-02-05,85.52,88.49,84.53,87.44,364223,85.52,88.49,84.53,87.44,364223,0.0,1.0
2020-02-06,92.97,94.0415,84.8613,85.89,987353,92.97,94.0415,84.8613,85.89,987353,0.0,1.0
2020-02-07,93.63,94.6252,91.136,92.89,499500,93.63,94.6252,91.136,92.89,499500,0.0,1.0
2020-02-10,97.77,98.89,93.2001,93.58,599506,97.77,98.89,93.2001,93.58,599506,0.0,1.0
2020-02-11,93.52,98.87,92.61,98.76,454432,93.52,98.87,92.61,98.76,454432,0.0,1.0
2020-02-12,93.69,95.16,89.15,94.3,309654,93.69,95.16,89.15,94.3,309654,0.0,1.0
2020-02-13,93.07,95.41,91.35,91.7,368502,93.07,95.41,91.35,91.7,368502,0.0,1.0
2020-02-14,98.16,98.5,93.2,93.2,438296,98.16,98.5,93.2,93.2,438296,0.0,1.0
2020-02-18,102.66,107.5,98.0,98.12,759103,102.66,107.5,98.0,98.12,759103,0.0,1.0
2020-02-19,102.99,106.68,102.87,103.91,421546,102.99,106.68,102.87,103.91,421546,0.0,1.0
2020-02-20,98.88,102.98,95.31,102.98,596532,98.88,102.98,95.31,102.98,596532,0.0,1.0
2020-02-21,95.87,98.44,93.76,98.44,377026,95.87,98.44,93.76,98.44,377026,0.0,1.0
2020-02-24,91.24,92.3999,87.43,90.0,481814,91.24,92.3999,87.43,90.0,481814,0.0,1.0
2020-02-25,84.97,93.7999,82.62,92.55,613418,84.97,93.7999,82.62,92.55,613418,0.0,1.0
2020-02-26,83.88,86.9999,82.501,83.87,364501,83.88,86.9999,82.501,83.87,364501,0.0,1.0
2020-02-27,80.23,82.5,78.05,81.41,669732,80.23,82.5,78.05,81.41,669732,0.0,1.0
2020-02-28,79.39,80.09,74.26,78.57,637662,79.39,80.09,74.26,78.57,637662,0.0,1.0
2020-03-02,85.73,86.15,77.135,80.11,916951,85.73,86.15,77.135,80.11,916951,0.0,1.0
2020-03-03,86.2,88.2,83.74,86.6,1267961,86.2,88.2,83.74,86.6,1267961,0.0,1.0
2020-03-04,54.55,62.0,53.11,60.46,5258278,54.55,62.0,53.11,60.46,5258278,0.0,1.0
2020-03-05,52.86,56.74,51.13,53.53,1814957,52.86,56.74,51.13,53.53,1814957,0.0,1.0
2020-03-06,48.25,52.0,47.39,51.87,1176864,48.25,52.0,47.39,51.87,1176864,0.0,1.0
2020-03-09,42.35,47.49,41.0017,42.07,1067922,42.35,47.49,41.0017,42.07,1067922,0.0,1.0
2020-03-10,45.42,45.995,42.98,43.66,1375760,45.42,45.995,42.98,43.66,1375760,0.0,1.0
2020-03-11,45.83,48.64,44.2041,44.47,1119781,45.83,48.64,44.2041,44.47,1119781,0.0,1.0
2020-03-12,43.48,46.53,38.08,39.04,1207202,43.48,46.53,38.08,39.04,1207202,0.0,1.0
2020-03-13,50.89,50.96,43.52,46.29,1249039,50.89,50.96,43.52,46.29,1249039,0.0,1.0
2020-03-16,43.68,45.12,38.31,44.45,1594378,43.68,45.12,38.31,44.45,1594378,0.0,1.0
2020-03-17,44.42,48.34,42.0,44.57,1432147,44.42,48.34,42.0,44.57,1432147,0.0,1.0
2020-03-18,29.9,42.95,27.326,42.76,1634700,29.9,42.95,27.326,42.76,1634700,0.0,1.0
2020-03-19,30.53,33.32,28.5,30.51,1385543,30.53,33.32,28.5,30.51,1385543,0.0,1.0
2020-03-20,30.39,34.69,29.01,32.5,1626267,30.39,34.69,29.01,32.5,1626267,0.0,1.0
2020-03-23,29.49,31.0342,27.42,30.52,1162162,29.49,31.0342,27.42,30.52,1162162,0.0,1.0
2020-03-24,39.51,40.63,31.2,31.2,1281941,39.51,40.63,31.2,31.2,1281941,0.0,1.0
2020-03-25,41.64,44.84,38.62,40.49,1531704,41.64,44.84,38.62,40.49,1531704,0.0,1.0
2020-03-26,42.88,46.74,42.26,42.31,1226163,42.88,46.74,42.26,42.31,1226163,0.0,1.0
2020-03-27,37.0,41.93,36.95,41.0,865037,37.0,41.93,36.95,41.0,865037,0.0,1.0
2020-03-30,36.39,38.5,35.76,37.11,829864,36.39,38.5,35.76,37.11,829864,0.0,1.0
2020-03-31,34.96,36.97,34.7,36.05,1629341,34.96,36.97,34.7,36.05,1629341,0.0,1.0
2020-04-01,32.47,33.5,31.71,33.33,739537,32.47,33.5,31.71,33.33,739537,0.0,1.0
2020-04-02,30.63,32.8,30.25,32.53,765859,30.63,32.8,30.25,32.53,765859,0.0,1.0
2020-04-03,29.72,31.2966,28.57,30.95,912369,29.72,31.2966,28.57,30.95,912369,0.0,1.0
2020-04-06,37.51,38.13,31.51,31.81,1294138,37.51,38.13,31.51,31.81,1294138,0.0,1.0
2020-04-07,38.36,42.9099,37.02,39.23,1029844,38.36,42.9099,37.02,39.23,1029844,0.0,1.0
2020-04-08,42.89,44.63,39.4056,40.0,850251,42.89,44.63,39.4056,40.0,850251,0.0,1.0
2020-04-09,43.68,47.93,43.03,45.4,1680270,43.68,47.93,43.03,45.4,1680270,0.0,1.0
2020-04-13,42.07,42.9,40.02,41.02,950097,42.07,42.9,40.02,41.02,950097,0.0,1.0
2020-04-14,46.21,47.44,43.4672,43.75,621248,46.21,47.44,43.4672,43.75,621248,0.0,1.0
2020-04-15,43.25,44.5095,41.72,43.93,648097,43.25,44.5095,41.72,43.93,648097,0.0,1.0
2020-04-16,44.05,44.52,42.0,43.94,583216,44.05,44.52,42.0,43.94,583216,0.0,1.0
2020-04-17,46.44,48.5,45.03,47.71,613003,46.44,48.5,45.03,47.71,613003,0.0,1.0
2020-04-20,44.37,46.92,44.01,45.29,496929,44.37,46.92,44.01,45.29,496929,0.0,1.0
2020-04-21,39.84,42.29,38.0,40.55,1435758,39.84,42.29,38.0,40.55,1435758,0.0,1.0
2020-04-22,40.82,41.86,39.58,41.01,588379,40.82,41.86,39.58,41.01,588379,0.0,1.0
2020-04-23,41.72,43.4221,40.19,41.39,561073,41.72,43.4221,40.19,41.39,561073,0.0,1.0
2020-04-24,42.36,42.75,39.52,42.26,662743,42.36,42.75,39.52,42.26,662743,0.0,1.0
2020-04-27,43.23,46.42,42.5,43.0,887000,43.23,46.42,42.5,43.0,887000,0.0,1.0
2020-04-28,46.94,47.415,44.2,44.51,985575,46.94,47.415,44.2,44.51,985575,0.0,1.0
2020-04-29,48.81,50.0,46.65,47.95,1624781,48.81,50.0,46.65,47.95,1624781,0.0,1.0
2020-04-30,44.95,48.5,44.44,48.5,784241,44.95,48.5,44.44,48.5,784241,0.0,1.0
2020-05-01,44.76,45.43,42.41,44.13,545156,44.76,45.43,42.41,44.13,545156,0.0,1.0
2020-05-04,44.18,45.08,42.14,43.78,352083,44.18,45.08,42.14,43.78,352083,0.0,1.0
2020-05-05,46.1,48.0962,45.16,45.42,585639,46.1,48.0962,45.16,45.42,585639,0.0,1.0
2020-05-06,46.43,47.22,45.09,46.5,766020,46.43,47.22,45.09,46.5,766020,0.0,1.0
2020-05-07,48.71,50.99,45.51,46.9,764720,48.71,50.99,45.51,46.9,764720,0.0,1.0
2020-05-08,50.66,50.84,49.0,49.4,601826,50.66,50.84,49.0,49.4,601826,0.0,1.0
2020-05-11,47.82,52.1965,47.26,52.1965,1242134,47.82,52.1965,47.26,52.1965,1242134,0.0,1.0
2020-05-12,57.23,63.4,53.5,54.99,3068785,57.23,63.4,53.5,54.99,3068785,0.0,1.0
2020-05-13,49.51,58.11,48.58,58.11,1373490,49.51,58.11,48.58,58.11,1373490,0.0,1.0
2020-05-14,51.495,52.19,45.6335,49.0,1023785,51.495,52.19,45.6335,49.0,1023785,0.0,1.0
2020-05-15,55.19,56.86,51.15,51.37,990581,55.19,56.86,51.15,51.37,990581,0.0,1.0
2020-05-18,57.71,59.7,56.76,58.08,723785,57.71,59.7,56.76,58.08,723785,0.0,1.0
2020-05-19,63.07,69.54,57.26,57.26,1860284,63.07,69.54,57.26,57.26,1860284,0.0,1.0
2020-05-20,67.73,72.83,65.56,67.1,1526635,67.73,72.83,65.56,67.1,1526635,0.0,1.0
2020-05-21,68.74,69.59,66.25,67.56,579297,68.74,69.59,66.25,67.56,579297,0.0,1.0
2020-05-22,70.74,70.97,67.1,68.46,496409,70.74,70.97,67.1,68.46,496409,0.0,1.0
2020-05-26,66.89,73.065,64.3082,72.88,972198,66.89,73.065,64.3082,72.88,972198,0.0,1.0
2020-05-27,65.96,67.95,62.06,67.56,713113,65.96,67.95,62.06,67.56,713113,0.0,1.0
2020-05-28,62.58,66.63,62.17,66.22,604677,62.58,66.63,62.17,66.22,604677,0.0,1.0
2020-05-29,68.09,68.4,61.27,62.44,838764,68.09,68.4,61.27,62.44,838764,0.0,1.0
2020-06-01,73.06,74.565,68.1581,68.27,861493,73.06,74.565,68.1581,68.27,861493,0.0,1.0
2020-06-02,74.13,75.6,71.02,73.78,528307,74.13,75.6,71.02,73.78,528307,0.0,1.0
2020-06-03,77.63,79.9449,74.53,75.24,724249,77.63,79.9449,74.53,75.24,724249,0.0,1.0
2020-06-04,78.12,82.94,75.64,76.98,983650,78.12,82.94,75.64,76.98,983650,0.0,1.0
2020-06-05,79.86,85.41,78.5101,79.9,908060,79.86,85.41,78.5101,79.9,908060,0.0,1.0
2020-06-08,79.14,82.6452,76.49,80.54,578442,79.14,82.6452,76.49,80.54,578442,0.0,1.0
2020-06-09,81.28,83.39,78.22,78.22,468084,81.28,83.39,78.22,78.22,468084,0.0,1.0
2020-06-10,76.45,81.84,75.6,81.73,823678,76.45,81.84,75.6,81.73,823678,0.0,1.0
2020-06-11,69.5,74.52,68.5,70.91,936543,69.5,74.52,68.5,70.91,936543,0.0,1.0
2020-06-12,66.845,73.99,64.47,73.88,998903,66.845,73.99,64.47,73.88,998903,0.0,1.0
2020-06-15,69.88,71.2699,64.2,65.06,743855,69.88,71.2699,64.2,65.06,743855,0.0,1.0
2020-06-16,74.93,75.15,70.3837,72.57,550602,74.93,75.15,70.3837,72.57,550602,0.0,1.0
2020-06-17,74.83,76.255,71.26,75.26,613403,74.83,76.255,71.26,75.26,613403,0.0,1.0
2020-06-18,78.11,78.23,74.54,74.8,421286,78.11,78.23,74.54,74.8,421286,0.0,1.0
2020-06-19,74.49,80.3545,74.34,79.15,717717,74.49,80.3545,74.34,79.15,717717,0.0,1.0
2020-06-22,76.92,78.135,73.56,73.9,438949,76.92,78.135,73.56,73.9,438949,0.0,1.0
2020-06-23,76.22,79.8699,75.74,78.79,568360,76.22,79.8699,75.74,78.79,568360,0.0,1.0
2020-06-24,72.0,76.85,71.54,75.04,695945,72.0,76.85,71.54,75.04,695945,0.0,1.0
2020-06-25,72.38,73.4,67.76,71.39,742854,72.38,73.4,67.76,71.39,742854,0.0,1.0
2020-06-26,68.84,73.23,67.64,71.51,2057589,68.84,73.23,67.64,71.51,2057589,0.0,1.0
2020-06-29,69.61,70.26,66.71,69.27,505800,69.61,70.26,66.71,69.27,505800,0.0,1.0
2020-06-30,69.98,70.5,67.54,69.51,414900,69.98,70.5,67.54,69.51,414900,0.0,1.0
2020-07-01,66.84,70.95,66.69,70.19,604700,66.84,70.95,66.69,70.19,604700,0.0,1.0
2020-07-02,67.5,70.33,67.14,67.99,437000,67.5,70.33,67.14,67.99,437000,0.0,1.0
2020-07-06,71.36,74.34,68.64,69.61,732300,71.36,74.34,68.645,69.61,732300,0.0,1.0
2020-07-07,68.97,71.32,67.28,71.32,489700,68.97,71.32,67.28,71.32,489700,0.0,1.0
2020-07-08,70.33,70.86,68.35,69.08,323800,70.33,70.86,68.35,69.08,323800,0.0,1.0
2020-07-09,78.66,78.94,71.64,72.88,863300,78.66,78.94,71.64,72.88,863300,0.0,1.0
2020-07-10,79.17,79.77,75.94,78.41,474400,79.17,79.77,75.94,78.41,474400,0.0,1.0
2020-07-13,72.13,83.76,71.72,80.13,959000,72.13,83.76,71.72,80.13,959000,0.0,1.0
2020-07-14,70.91,73.74,68.33,71.78,587300,70.91,73.74,68.33,71.78,587300,0.0,1.0
2020-07-15,76.93,77.54,71.15,71.94,429600,76.93,77.54,71.15,71.94,429600,0.0,1.0
2020-07-16,78.25,79.0,73.67,75.26,269200,78.25,79.0,73.67,75.26,269200,0.0,1.0
2020-07-17,77.49,78.98,74.76,78.42,220200,77.49,78.98,74.759,78.42,220200,0.0,1.0
2020-07-20,78.5,79.97,74.515,77.16,301081,78.5,79.97,74.515,77.16,301081,0.0,1.0
2020-07-21,73.72,80.0,72.81,79.26,480582,73.72,80.0,72.81,79.26,480582,0.0,1.0
2020-07-22,73.27,74.7399,72.79,73.43,262278,73.27,74.7399,72.79,73.43,262278,0.0,1.0
2020-07-23,69.53,74.474,68.0,73.46,474914,69.53,74.474,68.0,73.46,474914,0.0,1.0
2020-07-24,67.7,70.39,67.0,68.61,458464,67.7,70.39,67.0,68.61,458464,0.0,1.0
2020-07-27,69.57,69.7384,67.27,68.39,185994,69.57,69.7384,67.27,68.39,185994,0.0,1.0
2020-07-28,66.79,69.4,66.61,69.26,217036,66.79,69.4,66.61,69.26,217036,0.0,1.0
2020-07-29,65.82,67.03,65.08,66.71,313204,65.82,67.03,65.08,66.71,313204,0.0,1.0
2020-07-30,66.2,67.57,63.71,65.4,336434,66.2,67.57,63.71,65.4,336434,0.0,1.0
2020-07-31,66.42,67.99,65.5124,66.9,425390,66.42,67.99,65.5124,66.9,425390,0.0,1.0
2020-08-03,72.73,72.76,66.095,66.88,672135,72.73,72.76,66.095,66.88,672135,0.0,1.0
2020-08-04,72.67,73.48,69.13,71.19,543088,72.67,73.48,69.13,71.19,543088,0.0,1.0
2020-08-05,66.08,67.83,55.89,60.05,3207386,66.08,67.83,55.89,60.05,3207386,0.0,1.0
2020-08-06,67.96,68.62,62.715,65.92,711089,67.96,68.62,62.715,65.92,711089,0.0,1.0
2020-08-07,66.28,68.99,65.055,68.99,565411,66.28,68.99,65.055,68.99,565411,0.0,1.0
2020-08-10,71.96,72.6,67.58,67.97,636222,71.96,72.6,67.58,67.97,636222,0.0,1.0
2020-08-11,72.09,76.445,70.0465,72.06,469715,72.09,76.445,70.0465,72.06,469715,0.0,1.0
2020-08-12,75.09,78.615,73.1796,74.2,583557,75.09,78.615,73.1796,74.2,583557,0.0,1.0
2020-08-13,80.16,80.55,74.79,74.83,543561,80.16,80.55,74.79,74.83,543561,0.0,1.0
2020-08-14,81.9,81.93,79.16,80.48,325407,81.9,81.93,79.16,80.48,325407,0.0,1.0
2020-08-17,79.72,83.02,78.72,81.49,364132,79.72,83.02,78.72,81.49,364132,0.0,1.0
2020-08-18,79.96,81.2386,79.23,79.5,284633,79.96,81.2386,79.23,79.5,284633,0.0,1.0
2020-08-19,85.2,87.88,78.9,79.59,591817,85.2,87.88,78.9,79.59,591817,0.0,1.0
2020-08-20,85.72,85.974,84.0,84.54,285459,85.72,85.974,84.0,84.54,285459,0.0,1.0
2020-08-21,82.73,87.711,82.63,85.72,673490,82.73,87.711,82.63,85.72,673490,0.0,1.0
2020-08-24,78.17,84.22,76.59,84.22,662762,78.17,84.22,76.59,84.22,662762,0.0,1.0
2020-08-25,81.12,81.83,77.5,78.45,285455,81.12,81.83,77.5,78.45,285455,0.0,1.0
2020-08-26,81.51,81.84,79.24,81.3,362038,81.51,81.84,79.24,81.3,362038,0.0,1.0
2020-08-27,80.22,82.51,79.49,82.47,248655,80.22,82.51,79.49,82.47,248655,0.0,1.0
2020-08-28,75.72,80.395,75.115,77.49,402497,75.72,80.395,75.115,77.49,402497,0.0,1.0
2020-08-31,75.85,76.16,72.7114,76.0,463358,75.85,76.16,72.7114,76.0,463358,0.0,1.0
2020-09-01,79.76,80.67,75.755,76.83,705969,79.76,80.67,75.755,76.83,705969,0.0,1.0
2020-09-02,77.82,80.3494,77.24,79.95,471472,77.82,80.3494,77.24,79.95,471472,0.0,1.0
2020-09-03,73.3,79.0,71.43,79.0,465119,73.3,79.0,71.43,79.0,465119,0.0,1.0
2020-09-04,70.09,74.0,67.58,73.12,533463,70.09,74.0,67.58,73.12,533463,0.0,1.0
2020-09-08,68.83,70.88,67.45,68.0,354464,68.83,70.88,67.45,68.0,354464,0.0,1.0
2020-09-09,69.52,70.84,68.41,70.28,345836,69.52,70.84,68.41,70.28,345836,0.0,1.0
2020-09-10,69.59,74.54,68.46,70.32,503541,69.59,74.54,68.46,70.32,503541,0.0,1.0
2020-09-11,66.24,69.85,65.5,69.85,399823,66.24,69.85,65.5,69.85,399823,0.0,1.0
2020-09-14,73.4,73.9,67.21,67.6,528931,73.4,73.9,67.21,67.6,528931,0.0,1.0
2020-09-15,72.27,76.48,71.7,74.44,296693,72.27,76.48,71.7,74.44,296693,0.0,1.0
2020-09-16,72.15,74.34,70.6101,72.01,240485,72.15,74.34,70.6101,72.01,240485,0.0,1.0
2020-09-17,64.255,68.06,63.53,66.86,1800865,64.255,68.06,63.53,66.86,1800865,0.0,1.0
2020-09-18,65.52,65.6,62.89,63.71,1852611,65.52,65.6,62.89,63.71,1852611,0.0,1.0
2020-09-21,65.64,65.95,63.0,63.84,668884,65.64,65.95,63.0,63.84,668884,0.0,1.0
2020-09-22,68.74,69.5799,64.63,67.0,759292,68.74,69.5799,64.63,67.0,759292,0.0,1.0
2020-09-23,64.8,70.0,64.34,68.23,433460,64.8,70.0,64.34,68.23,433460,0.0,1.0
2020-09-24,64.79,66.315,63.15,64.02,640924,64.79,66.315,63.15,64.02,640924,0.0,1.0
2020-09-25,67.92,68.2,64.2,65.65,366617,67.92,68.2,64.2,65.65,366617,0.0,1.0
2020-09-28,68.79,69.18,66.62,68.75,543272,68.79,69.18,66.62,68.75,543272,0.0,1.0
2020-09-29,70.01,70.15,67.1216,68.78,510990,70.01,70.15,67.1216,68.78,510990,0.0,1.0
2020-09-30,70.57,72.3599,70.11,70.7,502251,70.57,72.3599,70.11,70.7,502251,0.0,1.0
2020-10-01,71.55,72.14,69.55,71.465,458565,71.55,72.14,69.55,71.465,458565,0.0,1.0
2020-10-02,71.51,72.4,69.71,69.82,494364,71.51,72.4,69.71,69.82,494364,0.0,1.0
2020-10-05,74.45,74.75,71.88,72.32,333324,74.45,74.75,71.88,72.32,333324,0.0,1.0
2020-10-06,72.91,77.0,72.57,75.0,407516,72.91,77.0,72.57,75.0,407516,0.0,1.0
2020-10-07,75.9,76.87,73.66,73.76,246003,75.9,76.87,73.66,73.76,246003,0.0,1.0
2020-10-08,78.05,78.6194,75.2,77.49,408112,78.05,78.6194,75.2,77.49,408112,0.0,1.0
2020-10-09,80.92,82.46,78.26,78.26,554271,80.92,82.46,78.26,78.26,554271,0.0,1.0
2020-10-12,82.87,83.53,79.93,81.93,359419,82.87,83.53,79.93,81.93,359419,0.0,1.0
2020-10-13,81.47,83.63,80.74,82.51,252954,81.47,83.63,80.74,82.51,252954,0.0,1.0
2020-10-14,84.35,87.2,79.9279,82.19,767351,84.35,87.2,79.9279,82.19,767351,0.0,1.0
2020-10-15,82.24,83.83,80.02,83.41,475704,82.24,83.83,80.02,83.41,475704,0.0,1.0
2020-10-16,80.38,84.42,79.88,82.41,327652,80.38,84.42,79.88,82.41,327652,0.0,1.0
2020-10-19,80.16,83.55,80.06,81.69,470535,80.16,83.55,80.06,81.69,470535,0.0,1.0
2020-10-20,79.04,82.34,78.43,80.5,596098,79.04,82.34,78.43,80.5,596098,0.0,1.0
2020-10-21,82.49,82.57,78.01,79.63,536782,82.49,82.57,78.01,79.63,536782,0.0,1.0
2020-10-22,82.84,83.9899,80.3,82.79,307478,82.84,83.9899,80.3,82.79,307478,0.0,1.0
2020-10-23,85.11,85.62,81.69,82.95,239007,85.11,85.62,81.69,82.95,239007,0.0,1.0
2020-10-26,84.16,88.33,83.43,84.08,479555,84.16,88.33,83.43,84.08,479555,0.0,1.0
2020-10-27,84.21,86.9966,83.03,84.83,503204,84.21,86.9966,83.03,84.83,503204,0.0,1.0
2020-10-28,78.62,83.0,78.32,82.44,575249,78.62,83.0,78.32,82.44,575249,0.0,1.0
2020-10-29,75.6,80.0,75.35,79.02,390578,75.6,80.0,75.35,79.02,390578,0.0,1.0
2020-10-30,73.82,75.32,70.7,75.0,583369,73.82,75.32,70.7,75.0,583369,0.0,1.0
2020-11-02,76.46,77.17,73.73,74.24,823613,76.46,77.17,73.73,74.24,823613,0.0,1.0
2020-11-03,75.97,84.0,74.12,84.0,850176,75.97,84.0,74.12,84.0,850176,0.0,1.0
2020-11-04,83.62,85.0,73.7301,76.67,778492,83.62,85.0,73.7301,76.67,778492,0.0,1.0
2020-11-05,88.61,89.37,84.712,84.72,500125,88.61,89.37,84.712,84.72,500125,0.0,1.0
2020-11-06,90.57,91.85,85.1845,88.52,440145,90.57,91.85,85.1845,88.52,440145,0.0,1.0
2020-11-09,101.15,103.42,97.0,97.33,1139832,101.15,103.42,97.0,97.33,1139832,0.0,1.0
2020-11-10,106.36,108.5,98.75,99.51,618132,106.36,108.5,98.75,99.51,618132,0.0,1.0
2020-11-11,108.33,108.66,104.23,105.59,471332,108.33,108.66,104.23,105.59,471332,0.0,1.0
2020-11-12,110.85,113.23,108.45,108.48,790349,110.85,113.23,108.45,108.48,790349,0.0,1.0
2020-11-13,112.2,114.425,108.1358,111.73,400899,112.2,114.425,108.1358,111.73,400899,0.0,1.0
2020-11-16,114.29,116.0,111.64,113.03,396889,114.29,116.0,111.64,113.03,396889,0.0,1.0
2020-11-17,112.82,114.38,112.0,113.15,466819,112.82,114.38,112.0,113.15,466819,0.0,1.0
2020-11-18,113.17,119.15,112.25,113.64,378897,113.17,119.15,112.25,113.64,378897,0.0,1.0
2020-11-19,119.0,119.2,113.06,113.06,365516,119.0,119.2,113.06,113.06,365516,0.0,1.0
2020-11-20,119.33,122.55,116.105,118.31,404918,119.33,122.55,116.105,118.31,404918,0.0,1.0
2020-11-23,118.98,125.5,118.19,120.67,502230,118.98,125.5,118.19,120.67,502230,0.0,1.0
2020-11-24,121.76,121.97,117.3,120.33,364979,121.76,121.97,117.3,120.33,364979,0.0,1.0
2020-11-25,123.12,123.63,118.15,122.7,490446,123.12,123.63,118.15,122.7,490446,0.0,1.0
2020-11-27,119.33,124.12,118.3,123.11,305974,119.33,124.12,118.3,123.11,305974,0.0,1.0
2020-11-30,118.68,120.0,114.27,118.66,465577,118.68,120.0,114.27,118.66,465577,0.0,1.0
2020-12-01,123.71,124.72,115.995,120.0,578791,123.71,124.72,115.995,120.0,578791,0.0,1.0
2020-12-02,115.54,123.72,114.07,123.72,546576,115.54,123.72,114.07,123.72,546576,0.0,1.0
2020-12-03,117.82,120.825,116.31,116.49,230861,117.82,120.825,116.31,116.49,230861,0.0,1.0
2020-12-04,123.19,123.95,117.0,119.55,438819,123.19,123.95,117.0,119.55,438819,0.0,1.0
2020-12-07,118.29,123.61,118.08,123.57,296263,118.29,123.61,118.08,123.57,296263,0.0,1.0
2020-12-08,128.03,131.405,118.0,118.0,658899,128.03,131.405,118.0,118.0,658899,0.0,1.0
2020-12-09,127.53,134.6973,126.955,129.97,399117,127.53,134.6973,126.955,129.97,399117,0.0,1.0
2020-12-10,135.14,136.27,124.25,124.45,394912,135.14,136.27,124.25,124.45,394912,0.0,1.0
2020-12-11,133.77,137.39,132.07,132.84,209902,133.77,137.39,132.07,132.84,209902,0.0,1.0
2020-12-14,137.22,139.595,133.82,135.24,487188,137.22,139.595,133.82,135.24,487188,0.0,1.0
2020-12-15,133.16,136.445,128.13,135.57,674175,133.16,136.445,128.13,135.57,674175,0.0,1.0
2020-12-16,134.93,137.16,133.07,134.6,434206,134.93,137.16,133.07,134.6,434206,0.0,1.0
2020-12-17,137.48,138.28,133.0,136.1,442053,137.48,138.28,133.0,136.1,442053,0.0,1.0
2020-12-18,140.91,142.67,135.34,138.39,683309,140.91,142.67,135.34,138.39,683309,0.0,1.0
2020-12-21,146.08,146.66,136.66,136.92,550553,146.08,146.66,136.66,136.92,550553,0.0,1.0
2020-12-22,145.12,150.46,142.51,148.29,508918,145.12,150.46,142.51,148.29,508918,0.0,1.0
2020-12-23,144.73,148.82,142.25,145.51,216361,144.73,148.82,142.25,145.51,216361,0.0,1.0
2020-12-24,143.02,147.54,142.3,146.09,138859,143.02,147.54,142.3,146.09,138859,0.0,1.0
2020-12-28,135.41,146.005,133.5,145.04,477149,135.41,146.005,133.5,145.04,477149,0.0,1.0
2020-12-29,141.42,142.09,135.18,135.95,349546,141.42,142.09,135.18,135.95,349546,0.0,1.0
2020-12-30,143.705,146.2,141.5505,143.2,451870,143.705,146.2,141.5505,143.2,451870,0.0,1.0
2020-12-31,142.77,144.0,140.0,144.0,211865,142.77,144.0,140.0,144.0,211865,0.0,1.0
2021-01-04,135.69,143.585,134.61,143.0,484502,135.69,143.585,134.61,143.0,484502,0.0,1.0
2021-01-05,135.97,139.55,133.36,135.0,304995,135.97,139.55,133.36,135.0,304995,0.0,1.0
2021-01-06,135.0,139.62,133.44,134.89,337644,135.0,139.62,133.44,134.89,337644,0.0,1.0
2021-01-07,144.49,144.75,135.0,135.08,281372,144.49,144.75,135.0,135.08,281372,0.0,1.0
2021-01-08,147.2,148.87,143.43,144.57,414209,147.2,148.87,143.43,144.57,414209,0.0,1.0
2021-01-11,140.8,146.71,140.11,145.68,392405,140.8,146.71,140.11,145.68,392405,0.0,1.0
2021-01-12,139.38,143.145,137.27,140.4,272236,139.38,143.145,137.27,140.4,272236,0.0,1.0
2021-01-13,132.48,141.0,131.185,139.38,389109,132.48,141.0,131.185,139.38,389109,0.0,1.0
2021-01-14,121.61,129.81,119.0423,128.53,900900,121.61,129.81,119.0423,128.53,900900,0.0,1.0
2021-01-15,115.44,119.87,113.69,119.1,587344,115.44,119.87,113.69,119.1,587344,0.0,1.0
2021-01-19,116.74,118.33,111.75,116.42,540294,116.74,118.33,111.75,116.42,540294,0.0,1.0
2021-01-20,121.31,123.18,117.12,117.12,434072,121.31,123.18,117.12,117.12,434072,0.0,1.0
2021-01-21,122.18,123.0556,117.55,121.26,322029,122.18,123.0556,117.55,121.26,322029,0.0,1.0
2021-01-22,122.02,122.445,118.01,120.25,236708,122.02,122.445,118.01,120.25,236708,0.0,1.0
2021-01-25,124.82,126.995,121.92,123.23,691574,124.82,126.995,121.92,123.23,691574,0.0,1.0
2021-01-26,120.45,126.33,119.64,126.25,423026,120.45,126.33,119.64,126.25,423026,0.0,1.0
2021-01-27,122.69,130.3378,117.84,118.92,450903,122.69,130.3378,117.84,118.92,450903,0.0,1.0
2021-01-28,126.14,130.455,118.996,126.09,604019,126.14,130.455,118.996,126.09,604019,0.0,1.0
2021-01-29,122.27,125.8875,120.52,125.57,263549,122.27,125.8875,120.52,125.57,263549,0.0,1.0
2021-02-01,124.03,124.1,119.43,123.43,636144,124.03,124.1,119.43,123.43,636144,0.0,1.0
2021-02-02,135.1,135.92,124.34,127.08,332993,135.1,135.92,124.34,127.08,332993,0.0,1.0
2021-02-03,134.29,137.43,133.6521,135.99,277118,134.29,137.43,133.6521,135.99,277118,0.0,1.0
2021-02-04,139.9,141.4499,134.18,136.87,258640,139.9,141.4499,134.18,136.87,258640,0.0,1.0
2021-02-05,146.09,147.6,139.68,142.52,293706,146.09,147.6,139.68,142.52,293706,0.0,1.0
2021-02-08,152.05,152.84,146.11,146.11,237438,152.05,152.84,146.11,146.11,237438,0.0,1.0
2021-02-09,153.3,155.07,149.12,150.93,246415,153.3,155.07,149.12,150.93,246415,0.0,1.0
2021-02-10,151.62,158.99,147.92,155.49,327359,151.62,158.99,147.92,155.49,327359,0.0,1.0
2021-02-11,155.53,155.68,149.41,152.44,264432,155.53,155.68,149.41,152.44,264432,0.0,1.0
2021-02-12,157.18,160.18,153.965,156.39,166502,157.18,160.18,153.965,156.39,166502,0.0,1.0
2021-02-16,155.17,161.47,154.57,158.37,217234,155.17,161.47,154.57,158.37,217234,0.0,1.0
2021-02-17,152.87,158.07,147.21,155.46,317255,152.87,158.07,147.21,155.46,317255,0.0,1.0
2021-02-18,147.51,151.38,146.03,149.81,334082,147.51,151.38,146.03,149.81,334082,0.0,1.0
2021-02-19,152.05,153.87,149.1,149.17,305309,152.05,153.87,149.1,149.17,305309,0.0,1.0
2021-02-22,142.21,152.72,141.43,149.74,313709,142.21,152.72,141.43,149.74,313709,0.0,1.0
2021-02-23,138.71,142.7,131.79,138.09,517156,138.71,142.7,131.79,138.09,517156,0.0,1.0
2021-02-24,139.96,145.21,128.72,136.82,255692,139.96,145.21,128.72,136.82,255692,0.0,1.0
2021-02-25,132.87,142.235,129.31,138.96,243371,132.87,142.235,129.31,138.96,243371,0.0,1.0
2021-02-26,132.43,139.76,131.62,135.01,322297,132.43,139.76,131.62,135.01,322297,0.0,1.0
2021-03-01,141.28,149.24,132.0,132.0,933277,141.28,149.24,132.0,132.0,933277,0.0,1.0
2021-03-02,134.0,142.23,132.0,140.73,777679,134.0,142.23,132.0,140.73,777679,0.0,1.0
2021-03-03,125.01,131.75,124.94,131.58,3054980,125.01,131.75,124.94,131.58,3054980,0.0,1.0
2021-03-04,126.02,131.2499,121.97,122.55,1354522,126.02,131.2499,121.97,122.55,1354522,0.0,1.0
2021-03-05,128.06,130.83,118.37,130.83,1330756,128.06,130.83,118.37,130.83,1330756,0.0,1.0
2021-03-08,120.84,129.55,118.9,127.87,516370,120.84,129.55,118.9,127.87,516370,0.0,1.0
2021-03-09,128.98,130.5,125.94,125.94,576975,128.98,130.5,125.94,125.94,576975,0.0,1.0
2021-03-10,127.37,132.68,124.88,131.45,390733,127.37,132.68,124.88,131.45,390733,0.0,1.0
2021-03-11,132.39,134.36,128.99,131.35,722894,132.39,134.36,128.99,131.35,722894,0.0,1.0
2021-03-12,131.97,132.8,128.28,130.4,379921,131.97,132.8,128.28,130.4,379921,0.0,1.0
2021-03-15,132.11,135.175,129.59,131.27,287865,132.11,135.175,129.59,131.27,287865,0.0,1.0
2021-03-16,127.37,133.55,124.5,132.93,420869,127.37,133.55,124.5,132.93,420869,0.0,1.0
2021-03-17,130.65,132.98,122.74,125.68,507375,130.65,132.98,122.74,125.68,507375,0.0,1.0
2021-03-18,123.46,129.01,122.66,128.5,428195,123.46,129.01,122.66,128.5,428195,0.0,1.0
2021-03-19,127.86,130.165,121.05,122.51,630869,127.86,130.165,121.05,122.51,630869,0.0,1.0
2021-03-22,128.18,130.21,126.12,128.65,375408,128.18,130.21,126.12,128.65,375408,0.0,1.0
2021-03-23,123.63,130.31,122.66,126.36,434620,123.63,130.31,122.66,126.36,434620,0.0,1.0
2021-03-24,115.59,125.78,115.1,124.24,487349,115.59,125.78,115.1,124.24,487349,0.0,1.0
2021-03-25,117.31,117.84,111.17,113.21,303175,117.31,117.84,111.17,113.21,303175,0.0,1.0
2021-03-26,113.98,119.7,110.09,117.3,261119,113.98,119.7,110.09,117.3,261119,0.0,1.0
2021-03-29,109.42,115.74,108.26,114.0,323211,109.42,115.74,108.26,114.0,323211,0.0,1.0
2021-03-30,109.82,110.67,105.34,107.79,539572,109.82,110.67,105.34,107.79,539572,0.0,1.0
2021-03-31,109.7,113.88,108.27,111.18,466470,109.7,113.88,108.27,111.18,466470,0.0,1.0
2021-04-01,119.24,119.46,112.19,113.51,360177,119.24,119.46,112.19,113.51,360177,0.0,1.0
2021-04-05,111.33,121.95,110.81,121.95,347130,111.33,121.95,110.81,121.95,347130,0.0,1.0
2021-04-06,114.37,117.6924,110.69,111.01,265647,114.37,117.6924,110.69,111.01,265647,0.0,1.0
2021-04-07,109.93,117.64,108.75,113.24,336973,109.93,117.64,108.75,113.24,336973,0.0,1.0
2021-04-08,111.89,112.75,108.84,112.09,496259,111.89,112.75,108.84,112.09,496259,0.0,1.0
2021-04-09,110.9,112.15,109.4,110.39,290165,110.9,112.15,109.4,110.39,290165,0.0,1.0
2021-04-12,112.3,112.42,107.77,109.95,302069,112.3,112.42,107.77,109.95,302069,0.0,1.0
2021-04-13,105.5,116.61,101.94,114.52,1144174,105.5,116.61,101.94,114.52,1144174,0.0,1.0
2021-04-14,120.18,120.65,107.69,109.2,976582,120.18,120.65,107.69,109.2,976582,0.0,1.0
2021-04-15,121.05,125.46,117.01,123.43,409638,121.05,125.46,117.01,123.43,409638,0.0,1.0
2021-04-16,124.03,126.12,120.01,121.71,382207,124.03,126.12,120.01,121.71,382207,0.0,1.0
2021-04-19,121.37,124.98,119.63,122.28,323278,121.37,124.98,119.63,122.28,323278,0.0,1.0
2021-04-20,118.01,123.0,115.25,120.23,271595,118.01,123.0,115.25,120.23,271595,0.0,1.0
2021-04-21,119.66,121.23,116.49,117.77,411082,119.66,121.23,116.49,117.77,411082,0.0,1.0
2021-04-22,124.54,125.51,120.44,120.95,346410,124.54,125.51,120.44,120.95,346410,0.0,1.0
2021-04-23,129.85,131.88,124.5,125.29,206110,129.85,131.88,124.5,125.29,206110,0.0,1.0
2021-04-26,135.03,136.0,130.49,130.83,198331,135.03,136.0,130.49,130.83,198331,0.0,1.0
2021-04-27,139.99,141.8,132.86,134.05,315347,139.99,141.8,132.86,134.05,315347,0.0,1.0
2021-04-28,141.98,142.75,138.11,138.89,241713,141.98,142.75,138.11,138.89,241713,0.0,1.0
2021-04-29,139.06,145.0,137.5,143.6,495894,139.06,145.0,137.5,143.6,495894,0.0,1.0
2021-04-30,137.53,142.36,135.66,136.66,333339,137.53,142.36,135.66,136.66,333339,0.0,1.0
2021-05-03,133.86,138.11,132.65,137.99,350315,133.86,138.11,132.65,137.99,350315,0.0,1.0
2021-05-04,128.06,133.725,126.29,132.19,360863,128.06,133.725,126.29,132.19,360863,0.0,1.0
2021-05-05,106.34,126.91,103.43,124.43,2173255,106.34,126.91,103.43,124.43,2173255,0.0,1.0
2021-05-06,101.27,104.99,96.33,104.02,1211972,101.27,104.99,96.33,104.02,1211972,0.0,1.0
2021-05-07,100.69,105.83,98.88,103.06,769733,100.69,105.83,98.88,103.06,769733,0.0,1.0
2021-05-10,94.28,98.62,94.05,98.25,399192,94.28,98.62,94.05,98.25,399192,0.0,1.0
2021-05-11,94.91,95.37,88.95,90.0,583520,94.91,95.37,88.95,90.0,583520,0.0,1.0
2021-05-12,89.25,95.31,88.18,92.73,448078,89.25,95.31,88.18,92.73,448078,0.0,1.0
2021-05-13,88.36,94.04,85.63,90.03,507513,88.36,94.04,85.63,90.03,507513,0.0,1.0
2021-05-14,92.34,93.56,87.83,89.82,606376,92.34,93.56,87.83,89.82,606376,0.0,1.0
2021-05-17,90.73,91.81,87.79,91.81,375518,90.73,91.81,87.79,91.81,375518,0.0,1.0
2021-05-18,94.08,96.4,90.24,91.51,401387,94.08,96.4,90.24,91.51,401387,0.0,1.0
2021-05-19,95.67,96.67,91.31,91.88,368026,95.67,96.67,91.31,91.88,368026,0.0,1.0
2021-05-20,97.75,99.38,95.26,96.25,390874,97.75,99.38,95.26,96.25,390874,0.0,1.0
2021-05-21,96.95,99.4,95.78,98.71,238603,96.95,99.4,95.78,98.71,238603,0.0,1.0
2021-05-24,100.16,102.09,97.1,98.21,305552,100.16,102.09,97.1,98.21,305552,0.0,1.0
2021-05-25,101.55,104.25,97.59,101.65,243932,101.55,104.25,97.59,101.65,243932,0.0,1.0
2021-05-26,105.18,106.36,100.11,101.69,287308,105.18,106.36,100.11,101.69,287308,0.0,1.0
2021-05-27,107.4,107.87,102.09,106.01,249955,107.4,107.87,102.09,106.01,249955,0.0,1.0
2021-05-28,106.55,109.74,106.13,108.34,284149,106.55,109.74,106.13,108.34,284149,0.0,1.0
2021-06-01,107.05,107.98,103.37,107.09,179635,107.05,107.98,103.37,107.09,179635,0.0,1.0
2021-06-02,106.23,108.44,104.79,108.44,213092,106.23,108.44,104.79,108.44,213092,0.0,1.0
2021-06-03,101.51,104.9087,101.0,104.19,259470,101.51,104.9087,101.0,104.19,259470,0.0,1.0
2021-06-04,98.96,102.27,98.39,101.11,274590,98.96,102.27,98.39,101.11,274590,0.0,1.0
2021-06-07,106.32,107.5,98.0911,98.9,299293,106.32,107.5,98.0911,98.9,299293,0.0,1.0
2021-06-08,109.75,110.29,104.61,106.74,373315,109.75,110.29,104.61,106.74,373315,0.0,1.0
2021-06-09,110.16,112.8,109.51,109.89,312410,110.16,112.8,109.51,109.89,312410,0.0,1.0
2021-06-10,107.59,111.94,103.98,110.28,327551,107.59,111.94,103.98,110.28,327551,0.0,1.0
2021-06-11,112.47,113.0,107.59,108.16,396537,112.47,113.0,107.59,108.16,396537,0.0,1.0
2021-06-14,108.07,112.99,107.34,112.78,403756,108.07,112.99,107.34,112.78,403756,0.0,1.0
2021-06-15,104.71,108.48,103.95,108.07,342980,104.71,108.48,103.95,108.07,342980,0.0,1.0
2021-06-16,104.92,106.68,102.22,104.1,376523,104.92,106.68,102.22,104.1,376523,0.0,1.0
2021-06-17,110.94,111.39,103.4492,104.6,245140,110.94,111.39,103.4492,104.6,245140,0.0,1.0
2021-06-18,117.41,118.74,111.49,111.51,498667,117.41,118.74,111.49,111.51,498667,0.0,1.0
2021-06-21,122.29,122.8,112.65,117.7,468543,122.29,122.8,112.65,117.7,468543,0.0,1.0
2021-06-22,123.76,123.91,119.595,122.08,287071,123.76,123.91,119.595,122.08,287071,0.0,1.0
2021-06-23,127.01,127.22,123.0806,124.17,307911,127.01,127.22,123.0806,124.17,307911,0.0,1.0
2021-06-24,127.49,130.64,126.8,128.91,258963,127.49,130.64,126.8,128.91,258963,0.0,1.0
2021-06-25,127.0,128.49,125.1,128.49,400652,127.0,128.49,125.1,128.49,400652,0.0,1.0
2021-06-28,128.13,128.41,125.29,127.32,396752,128.13,128.41,125.29,127.32,396752,0.0,1.0
2021-06-29,127.82,128.33,126.175,128.22,250998,127.82,128.33,126.175,128.22,250998,0.0,1.0
2021-06-30,126.93,128.18,126.23,128.18,451219,126.93,128.18,126.23,128.18,451219,0.0,1.0
2021-07-01,128.44,128.67,125.1,127.89,382183,128.44,128.67,125.1,127.89,382183,0.0,1.0
2021-07-02,122.64,130.82,122.21,129.82,248750,122.64,130.82,122.21,129.82,248750,0.0,1.0
2021-07-06,121.0,124.67,119.73,122.45,325258,121.0,124.67,119.73,122.45,325258,0.0,1.0
2021-07-07,118.63,123.49,117.5634,121.89,221067,118.63,123.49,117.5634,121.89,221067,0.0,1.0
2021-07-08,118.35,119.08,113.5,116.71,247276,118.35,119.08,113.5,116.71,247276,0.0,1.0
2021-07-09,123.45,123.59,118.0,119.2,275029,123.45,123.59,118.0,119.2,275029,0.0,1.0
2021-07-12,123.96,124.86,121.5,122.3,200330,123.96,124.86,121.5,122.3,200330,0.0,1.0
2021-07-13,123.85,125.94,122.8,123.78,243734,123.85,125.94,122.8,123.78,243734,0.0,1.0
2021-07-14,123.54,126.4,123.0,125.3,388906,123.54,126.4,123.0,125.3,388906,0.0,1.0
2021-07-15,123.26,126.0,119.56,123.46,376546,123.26,126.0,119.56,123.46,376546,0.0,1.0
2021-07-16,122.56,128.43,122.0,125.2,204576,122.56,128.43,122.0,125.2,204576,0.0,1.0
2021-07-19,118.18,120.57,114.6,118.73,243110,118.18,120.57,114.6,118.73,243110,0.0,1.0
2021-07-20,125.23,126.4378,118.0,119.76,213935,125.23,126.4378,118.0,119.76,213935,0.0,1.0
2021-07-21,128.69,129.8,125.0,126.09,186779,128.69,129.8,125.0,126.09,186779,0.0,1.0
2021-07-22,127.38,128.89,125.695,127.55,212811,127.38,128.89,125.695,127.55,212811,0.0,1.0
2021-07-23,132.88,133.34,126.5,128.47,255975,132.88,133.34,126.5,128.47,255975,0.0,1.0
2021-07-26,130.94,134.91,128.21,133.5,227977,130.94,134.91,128.21,133.5,227977,0.0,1.0
2021-07-27,125.34,131.66,123.01,130.72,219127,125.34,131.66,123.01,130.72,219127,0.0,1.0
2021-07-28,130.74,132.32,125.81,127.08,276895,130.74,132.32,125.81,127.08,276895,0.0,1.0
2021-07-29,128.09,132.3,127.84,132.21,161411,128.09,132.3,127.84,132.21,161411,0.0,1.0
2021-07-30,125.96,129.96,123.77,127.0,405527,125.96,129.96,123.77,127.0,405527,0.0,1.0
2021-08-02,124.84,128.53,123.82,126.75,345307,124.84,128.53,123.82,126.75,345307,0.0,1.0
2021-08-03,116.39,126.0,114.66,125.13,881769,116.39,126.0,114.66,125.13,881769,0.0,1.0
2021-08-04,84.26,94.75,83.6801,93.9,2771157,84.26,94.75,83.6801,93.9,2771157,0.0,1.0
2021-08-05,88.74,89.94,84.33,85.0,1580130,88.74,89.94,84.33,85.0,1580130,0.0,1.0
2021-08-06,88.34,91.37,86.355,88.745,788439,88.34,91.37,86.355,88.745,788439,0.0,1.0
2021-08-09,85.42,88.21,84.39,88.13,615261,85.42,88.21,84.39,88.13,615261,0.0,1.0
2021-08-10,84.15,90.88,83.21,87.9,762037,84.15,90.88,83.21,87.9,762037,0.0,1.0
2021-08-11,83.52,85.38,81.36,84.9,417953,83.52,85.38,81.36,84.9,417953,0.0,1.0
2021-08-12,83.25,83.34,80.5933,82.99,365851,83.25,83.34,80.5933,82.99,365851,0.0,1.0
2021-08-13,79.82,84.0,79.3,83.5,368433,79.82,84.0,79.3,83.5,368433,0.0,1.0
2021-08-16,77.94,79.585,76.5704,79.28,379889,77.94,79.585,76.5704,79.28,379889,0.0,1.0
2021-08-17,78.7,79.4,75.3076,76.48,349529,78.7,79.4,75.3076,76.48,349529,0.0,1.0
2021-08-18,81.01,81.42,78.04,78.37,392174,81.01,81.42,78.04,78.37,392174,0.0,1.0
2021-08-19,77.81,81.65,77.48,79.7,362589,77.81,81.65,77.48,79.7,362589,0.0,1.0
2021-08-20,81.21,83.26,77.53,77.53,450000,81.21,83.26,77.53,77.53,450000,0.0,1.0
2021-08-23,82.1,83.0247,79.2682,81.23,309403,82.1,83.0247,79.2682,81.23,309403,0.0,1.0
2021-08-24,87.3,87.54,83.4,83.86,517737,87.3,87.54,83.4,83.86,517737,0.0,1.0
2021-08-25,86.66,87.46,86.15,86.87,384288,86.66,87.46,86.15,86.87,384288,0.0,1.0
2021-08-26,87.16,88.53,85.76,86.18,315502,87.16,88.53,85.76,86.18,315502,0.0,1.0
2021-08-27,91.16,92.0,87.19,87.19,363658,91.16,92.0,87.19,87.19,363658,0.0,1.0
2021-08-30,90.76,91.38,88.9,90.87,325748,90.76,91.38,88.9,90.87,325748,0.0,1.0
2021-08-31,90.78,91.33,89.715,90.88,281313,90.78,91.33,89.715,90.88,281313,0.0,1.0
2021-09-01,94.72,95.0,91.68,91.93,330741,94.72,95.0,91.68,91.93,330741,0.0,1.0
2021-09-02,97.0,97.86,91.6848,95.17,307158,97.0,97.86,91.6848,95.17,307158,0.0,1.0
2021-09-03,97.99,99.47,95.87,97.0,291050,97.99,99.47,95.87,97.0,291050,0.0,1.0
2021-09-07,92.81,98.93,92.5001,98.01,397240,92.81,98.93,92.5001,98.01,397240,0.0,1.0
2021-09-08,90.59,92.88,89.4,92.38,563848,90.59,92.88,89.4,92.38,563848,0.0,1.0
2021-09-09,93.55,96.74,89.17,90.18,343660,93.55,96.74,89.17,90.18,343660,0.0,1.0
2021-09-10,91.19,96.97,91.11,94.56,204259,91.19,96.97,91.11,94.56,204259,0.0,1.0
2021-09-13,92.81,93.54,89.8,91.83,171583,92.81,93.54,89.8,91.83,171583,0.0,1.0
2021-09-14,92.15,95.09,92.13,93.28,177773,92.15,95.09,92.13,93.28,177773,0.0,1.0
2021-09-15,92.2,93.0,88.2522,92.01,295341,92.2,93.0,88.2522,92.01,295341,0.0,1.0
2021-09-16,90.92,93.4699,90.47,91.75,405219,90.92,93.4699,90.47,91.75,405219,0.0,1.0
2021-09-17,93.64,93.8,90.3814,92.23,427241,93.64,93.8,90.3814,92.23,427241,0.0,1.0
2021-09-20,87.3,91.59,85.395,90.0,280432,87.3,91.59,85.395,90.0,280432,0.0,1.0
2021-09-21,89.28,90.46,86.87,88.23,297668,89.28,90.46,86.87,88.23,297668,0.0,1.0
2021-09-22,93.23,93.53,89.84,90.1,343033,93.23,93.53,89.84,90.1,343033,0.0,1.0
2021-09-23,96.56,97.34,93.31,95.73,238286,96.56,97.34,93.31,95.73,238286,0.0,1.0
2021-09-24,96.45,97.275,95.42,96.1,170783,96.45,97.275,95.42,96.1,170783,0.0,1.0
2021-09-27,95.39,97.21,94.46,96.33,192148,95.39,97.21,94.46,96.33,192148,0.0,1.0
2021-09-28,90.59,95.56,90.08,94.32,447841,90.59,95.56,90.08,94.32,447841,0.0,1.0
2021-09-29,86.12,91.97,85.36,91.97,255570,86.12,91.97,85.36,91.97,255570,0.0,1.0
2021-09-30,83.94,86.99,83.41,86.75,428842,83.94,86.99,83.41,86.75,428842,0.0,1.0
2021-10-01,84.36,85.265,81.02,84.86,447441,84.36,85.265,81.02,84.86,447441,0.0,1.0
2021-10-04,79.2,84.3,78.53,84.22,467181,79.2,84.3,78.53,84.22,467181,0.0,1.0
2021-10-05,80.61,82.375,79.57,80.06,270384,80.61,82.375,79.57,80.06,270384,0.0,1.0
2021-10-06,81.8,82.12,77.77,79.5,235541,81.8,82.12,77.77,79.5,235541,0.0,1.0
2021-10-07,83.2,85.11,82.34,83.0,250075,83.2,85.11,82.34,83.0,250075,0.0,1.0
2021-10-08,81.94,83.615,80.995,83.05,128153,81.94,83.615,80.995,83.05,128153,0.0,1.0
2021-10-11,80.64,82.725,80.35,81.12,276588,80.64,82.725,80.35,81.12,276588,0.0,1.0
2021-10-12,82.3,83.54,80.5124,80.55,175304,82.3,83.54,80.5124,80.55,175304,0.0,1.0
2021-10-13,82.65,83.71,81.83,83.48,174962,82.65,83.71,81.83,83.48,174962,0.0,1.0
2021-10-14,84.89,85.96,83.99,84.17,214997,84.89,85.96,83.99,84.17,214997,0.0,1.0
2021-10-15,84.18,86.595,84.07,86.5,204708,84.18,86.595,84.07,86.5,204708,0.0,1.0
2021-10-18,82.98,84.62,82.98,83.26,140166,82.98,84.62,82.98,83.26,140166,0.0,1.0
2021-10-19,83.93,85.04,83.21,83.8,221663,83.93,85.04,83.21,83.8,221663,0.0,1.0
2021-10-20,85.0,85.97,83.46,83.92,238790,85.0,85.97,83.46,83.92,238790,0.0,1.0
2021-10-21,85.17,86.05,84.13,84.64,267719,85.17,86.05,84.13,84.64,267719,0.0,1.0
2021-10-22,83.16,84.59,80.53,84.54,416103,83.16,84.59,80.53,84.54,416103,0.0,1.0
2021-10-25,84.7,85.285,82.69,83.24,225563,84.7,85.285,82.69,83.24,225563,0.0,1.0
2021-10-26,83.08,85.63,82.04,85.14,309374,83.08,85.63,82.04,85.14,309374,0.0,1.0
2021-10-27,79.32,83.4999,79.25,83.08,337331,79.32,83.4999,79.25,83.08,337331,0.0,1.0
2021-10-28,79.86,80.88,79.13,79.78,207900,79.86,80.88,79.13,79.78,207900,0.0,1.0
2021-10-29,78.66,80.65,77.745,78.78,279777,78.66,80.65,77.745,78.78,279777,0.0,1.0
2021-11-01,82.96,84.07,79.44,79.44,465797,82.96,84.07,79.44,79.44,465797,0.0,1.0
2021-11-02,79.73,82.77,77.46,82.77,670725,79.73,82.77,77.46,82.77,670725,0.0,1.0
2021-11-03,88.54,97.21,85.59,88.37,955005,88.54,97.21,85.59,88.37,955005,0.0,1.0
2021-11-04,92.74,93.0,87.15,88.58,392626,92.74,93.0,87.15,88.58,392626,0.0,1.0
2021-11-05,89.85,94.18,89.2,93.33,911988,89.85,94.18,89.2,93.33,911988,0.0,1.0
2021-11-08,89.84,91.645,89.22,90.18,363707,89.84,91.645,89.22,90.18,363707,0.0,1.0
2021-11-09,89.0,90.4,88.21,89.84,381681,89.0,90.4,88.21,89.84,381681,0.0,1.0
2021-11-10,86.95,88.55,85.59,88.41,486675,86.95,88.55,85.59,88.41,486675,0.0,1.0
2021-11-11,85.51,88.62,85.44,87.25,336886,85.51,88.62,85.44,87.25,336886,0.0,1.0
2021-11-12,90.89,90.91,85.25,85.94,308837,90.89,90.91,85.25,85.94,308837,0.0,1.0
2021-11-15,88.29,91.15,87.3,91.15,283181,88.29,91.15,87.3,91.15,283181,0.0,1.0
2021-11-16,86.01,87.76,84.39,87.51,306151,86.01,87.76,84.39,87.51,306151,0.0,1.0
2021-11-17,83.05,86.71,83.05,85.93,333998,83.05,86.71,83.05,85.93,333998,0.0,1.0
2021-11-18,75.56,83.54,74.73,83.02,572608,75.56,83.54,74.73,83.02,572608,0.0,1.0
2021-11-19,71.8,77.115,71.07,75.56,499529,71.8,77.115,71.07,75.56,499529,0.0,1.0
2021-11-22,68.92,72.51,68.81,72.51,455087,68.92,72.51,68.81,72.51,455087,0.0,1.0
2021-11-23,69.2,69.54,65.67,68.66,880727,69.2,69.54,65.67,68.66,880727,0.0,1.0
2021-11-24,72.54,73.51,66.81,68.55,357468,72.54,73.51,66.81,68.55,357468,0.0,1.0
2021-11-26,70.8,71.76,68.56,69.65,326298,70.8,71.76,68.56,69.65,326298,0.0,1.0
2021-11-29,69.41,72.09,69.09,72.09,310293,69.41,72.09,69.09,72.09,310293,0.0,1.0
2021-11-30,67.58,69.55,66.49,68.52,292929,67.58,69.55,66.49,68.52,292929,0.0,1.0
2021-12-01,65.21,70.31,65.16,69.22,465647,65.21,70.31,65.16,69.22,465647,0.0,1.0
2021-12-02,66.05,66.53,63.34,65.33,363729,66.05,66.53,63.34,65.33,363729,0.0,1.0
2021-12-03,62.36,66.7191,60.66,66.23,431788,62.36,66.7191,60.66,66.23,431788,0.0,1.0
2021-12-06,68.96,69.35,62.5,63.41,570347,68.96,69.35,62.5,63.41,570347,0.0,1.0
2021-12-07,69.98,72.6,69.26,70.64,405697,69.98,72.6,69.26,70.64,405697,0.0,1.0
2021-12-08,72.76,74.23,69.62,70.45,319575,72.76,74.23,69.62,70.45,319575,0.0,1.0
2021-12-09,70.43,72.98,69.24,71.7,303461,70.43,72.98,69.24,71.7,303461,0.0,1.0
2021-12-10,68.15,72.89,66.92,71.45,310035,68.15,72.89,66.92,71.45,310035,0.0,1.0
2021-12-13,67.46,69.075,64.66,68.17,289365,67.46,69.075,64.66,68.17,289365,0.0,1.0
2021-12-14,67.1,67.322,65.04,66.08,505072,67.1,67.322,65.04,66.08,505072,0.0,1.0
2021-12-15,66.2,66.785,62.26,66.26,520535,66.2,66.785,62.26,66.26,520535,0.0,1.0
2021-12-16,63.64,68.54,62.285,67.86,579541,63.64,68.54,62.285,67.86,579541,0.0,1.0
2021-12-17,66.58,66.72,61.25,63.64,395543,66.58,66.72,61.25,63.64,395543,0.0,1.0
2021-12-20,62.7,65.25,61.35,64.97,401903,62.7,65.25,61.35,64.97,401903,0.0,1.0
2021-12-21,65.38,66.26,63.48,66.26,580971,65.38,66.26,63.48,66.26,580971,0.0,1.0
2021-12-22,65.15,66.54,64.62,65.78,250851,65.15,66.54,64.62,65.78,250851,0.0,1.0
2021-12-23,66.25,67.26,64.435,65.59,271803,66.25,67.26,64.435,65.59,271803,0.0,1.0
2021-12-27,65.29,67.0,64.8706,66.24,249065,65.29,67.0,64.8706,66.24,249065,0.0,1.0
2021-12-28,65.08,66.845,64.89,65.29,336536,65.08,66.845,64.89,65.29,336536,0.0,1.0
2021-12-29,63.77,66.995,62.81,65.48,234046,63.77,66.995,62.81,65.48,234046,0.0,1.0
2021-12-30,67.24,69.04,63.13,63.44,345487,67.24,69.04,63.13,63.44,345487,0.0,1.0
2021-12-31,66.09,69.5975,65.98,67.0,219698,66.09,69.5975,65.98,67.0,219698,0.0,1.0
2022-01-03,68.61,70.33,63.73,66.63,715756,68.61,70.33,63.73,66.63,715756,0.0,1.0
2022-01-04,64.11,70.5,62.82,68.64,588589,64.11,70.5,62.82,68.64,588589,0.0,1.0
2022-01-05,59.55,64.58,59.48,63.64,343174,59.55,64.58,59.48,63.64,343174,0.0,1.0
2022-01-06,62.64,65.909,60.44,63.55,391671,62.64,65.909,60.44,63.55,391671,0.0,1.0
2022-01-07,61.08,65.4,61.0,62.54,187449,61.08,65.4,61.0,62.54,187449,0.0,1.0
2022-01-10,59.13,61.02,56.06,61.02,344484,59.13,61.02,56.06,61.02,344484,0.0,1.0
2022-01-11,64.22,64.23,59.15,59.31,463784,64.22,64.23,59.15,59.31,463784,0.0,1.0
2022-01-12,68.19,70.41,64.8,64.8,812231,68.19,70.41,64.8,64.8,812231,0.0,1.0
2022-01-13,67.64,71.71,65.81,67.97,614900,67.64,71.71,65.81,67.97,614900,0.0,1.0
2022-01-14,65.37,67.66,61.09,66.17,396710,65.37,67.66,61.09,66.17,396710,0.0,1.0
2022-01-18,63.06,64.3522,60.95,63.62,408681,63.06,64.3522,60.95,63.62,408681,0.0,1.0
2022-01-19,60.98,63.39,59.94,63.39,264487,60.98,63.39,59.94,63.39,264487,0.0,1.0
2022-01-20,61.8,66.98,61.72,62.36,296069,61.8,66.98,61.72,62.36,296069,0.0,1.0
2022-01-21,61.48,62.92,59.46,60.25,520427,61.48,62.92,59.46,60.25,520427,0.0,1.0
2022-01-24,63.73,64.36,56.66,59.37,533887,63.73,64.36,56.66,59.37,533887,0.0,1.0
2022-01-25,60.23,62.46,58.43,61.74,418479,60.23,62.46,58.43,61.74,418479,0.0,1.0
2022-01-26,61.79,65.58,59.89,61.67,508446,61.79,65.58,59.89,61.67,508446,0.0,1.0
2022-01-27,59.66,64.99,59.17,63.08,334162,59.66,64.99,59.17,63.08,334162,0.0,1.0
2022-01-28,60.56,60.875,56.105,59.22,296374,60.56,60.875,56.105,59.22,296374,0.0,1.0
2022-01-31,67.1,67.17,61.14,61.15,286010,67.1,67.17,61.14,61.15,286010,0.0,1.0
2022-02-01,70.06,70.07,65.4,67.39,294884,70.06,70.07,65.4,67.39,294884,0.0,1.0
2022-02-02,67.71,71.23,66.82,70.07,286742,67.71,71.23,66.82,70.07,286742,0.0,1.0
2022-02-03,63.08,65.83,62.31,64.93,447249,63.08,65.83,62.31,64.93,447249,0.0,1.0
2022-02-04,67.485,69.16,62.07,63.29,274157,67.485,69.16,62.07,63.29,274157,0.0,1.0
2022-02-07,68.42,72.82,67.13,67.31,397528,68.42,72.82,67.13,67.31,397528,0.0,1.0
2022-02-08,69.88,70.19,66.78,67.85,259953,69.88,70.19,66.78,67.85,259953,0.0,1.0
2022-02-09,72.15,72.18,70.04,71.0,243938,72.15,72.18,70.04,71.0,243938,0.0,1.0
2022-02-10,69.56,73.41,68.84,70.0,300832,69.56,73.41,68.84,70.0,300832,0.0,1.0
2022-02-11,67.8,72.86,66.91,69.51,294641,67.8,72.86,66.91,69.51,294641,0.0,1.0
2022-02-14,67.38,70.275,66.19,67.69,186712,67.38,70.275,66.19,67.69,186712,0.0,1.0
2022-02-15,70.7,71.035,68.09,68.46,215587,70.7,71.035,68.09,68.46,215587,0.0,1.0
2022-02-16,69.55,70.91,67.19,69.57,229354,69.55,70.91,67.19,69.57,229354,0.0,1.0
2022-02-17,61.53,68.9,60.86,68.9,339668,61.53,68.9,60.86,68.9,339668,0.0,1.0
2022-02-18,58.36,61.1,57.28,61.08,337093,58.36,61.1,57.28,61.08,337093,0.0,1.0
2022-02-22,57.08,59.56,56.19,57.15,277312,57.08,59.56,56.19,57.15,277312,0.0,1.0
2022-02-23,54.63,58.06,54.41,57.39,480957,54.63,58.06,54.41,57.39,480957,0.0,1.0
2022-02-24,60.56,60.96,50.56,51.0,420576,60.56,60.96,50.56,51.0,420576,0.0,1.0
2022-02-25,61.34,61.96,57.725,61.15,511515,61.34,61.96,57.725,61.15,511515,0.0,1.0
2022-02-28,58.0,61.74,57.58,59.86,834277,58.0,61.74,57.58,59.86,834277,0.0,1.0
2022-03-01,53.75,59.18,53.14,57.06,868513,53.75,59.18,53.14,57.06,868513,0.0,1.0
2022-03-02,61.29,65.005,59.0,59.0,825853,61.29,65.005,59.0,59.0,825853,0.0,1.0
2022-03-03,56.81,61.09,56.15,60.82,452211,56.81,61.09,56.15,60.82,452211,0.0,1.0
2022-03-04,53.89,58.04,53.18,56.21,399310,53.89,58.04,53.18,56.21,399310,0.0,1.0
2022-03-07,51.75,55.0,51.22,54.95,393967,51.75,55.0,51.22,54.95,393967,0.0,1.0
2022-03-08,51.82,54.13,50.2,52.67,631709,51.82,54.13,50.2,52.67,631709,0.0,1.0
2022-03-09,54.15,55.27,52.82,53.66,263376,54.15,55.27,52.82,53.66,263376,0.0,1.0
2022-03-10,53.01,53.41,51.12,52.97,316343,53.01,53.41,51.12,52.97,316343,0.0,1.0
2022-03-11,46.82,53.85,46.5,53.85,430660,46.82,53.85,46.5,53.85,430660,0.0,1.0
2022-03-14,42.67,47.02,42.11,46.31,507178,42.67,47.02,42.11,46.31,507178,0.0,1.0
2022-03-15,44.21,45.18,42.24,42.82,331204,44.21,45.18,42.24,42.82,331204,0.0,1.0
2022-03-16,47.93,49.54,45.55,45.58,364832,47.93,49.54,45.55,45.58,364832,0.0,1.0
2022-03-17,53.63,53.965,46.11,47.2,585885,53.63,53.965,46.11,47.2,585885,0.0,1.0
2022-03-18,54.25,55.93,52.2,52.66,437869,54.25,55.93,52.2,52.66,437869,0.0,1.0
2022-03-21,56.58,56.59,52.73,54.37,527378,56.58,56.59,52.73,54.37,527378,0.0,1.0
2022-03-22,59.9,60.82,56.04,56.04,231282,59.9,60.82,56.04,56.04,231282,0.0,1.0
2022-03-23,59.47,62.9,57.99,58.65,330951,59.47,62.9,57.99,58.65,330951,0.0,1.0
2022-03-24,62.16,62.34,57.36,59.62,240054,62.16,62.34,57.36,59.62,240054,0.0,1.0
2022-03-25,57.78,62.49,56.46,62.41,261391,57.78,62.49,56.46,62.41,261391,0.0,1.0
2022-03-28,56.9,59.25,54.37,58.02,439938,56.9,59.25,54.37,58.02,439938,0.0,1.0
2022-03-29,60.25,61.83,58.72,58.72,389887,60.25,61.83,58.72,58.72,389887,0.0,1.0
2022-03-30,56.73,60.1,56.4,59.03,249086,56.73,60.1,56.4,59.03,249086,0.0,1.0
2022-03-31,54.98,58.4,54.89,56.49,279883,54.98,58.4,54.89,56.49,279883,0.0,1.0
2022-04-01,55.5,57.43,55.38,56.55,364246,55.5,57.43,55.38,56.55,364246,0.0,1.0
2022-04-04,57.86,58.26,55.57,55.72,333525,57.86,58.26,55.57,55.72,333525,0.0,1.0
2022-04-05,54.1,58.85,53.47,58.85,249940,54.1,58.85,53.47,58.85,249940,0.0,1.0
2022-04-06,51.33,54.04,50.35,53.09,270908,51.33,54.04,50.35,53.09,270908,0.0,1.0
2022-04-07,49.62,51.73,48.01,51.37,214623,49.62,51.73,48.01,51.37,214623,0.0,1.0
2022-04-08,47.65,50.06,47.29,49.17,198499,47.65,50.06,47.29,49.17,198499,0.0,1.0
2022-04-11,47.33,48.94,45.69,46.75,177416,47.33,48.94,45.69,46.75,177416,0.0,1.0
2022-04-12,47.18,49.88,46.205,48.5,159282,47.18,49.88,46.205,48.5,159282,0.0,1.0
2022-04-13,48.43,48.59,46.29,48.0,164870,48.43,48.59,46.29,48.0,164870,0.0,1.0
2022-04-14,47.19,49.98,46.57,48.87,251008,47.19,49.98,46.57,48.87,251008,0.0,1.0
2022-04-18,46.39,47.59,44.45,46.77,323946,46.39,47.59,44.45,46.77,323946,0.0,1.0
2022-04-19,48.94,50.37,45.405,46.32,243407,48.94,50.37,45.405,46.32,243407,0.0,1.0
2022-04-20,46.47,48.98,45.78,48.96,307458,46.47,48.98,45.78,48.96,307458,0.0,1.0
2022-04-21,40.95,49.705,39.07,47.6,685634,40.95,49.705,39.07,47.6,685634,0.0,1.0
2022-04-22,38.75,41.38,37.16,40.59,1153076,38.75,41.38,37.16,40.59,1153076,0.0,1.0
2022-04-25,38.81,39.31,37.09,38.21,410966,38.81,39.31,37.09,38.21,410966,0.0,1.0
2022-04-26,36.17,38.13,35.9,37.86,475296,36.17,38.13,35.9,37.86,475296,0.0,1.0
2022-04-27,33.48,36.36,32.97,36.13,450409,33.48,36.36,32.97,36.13,450409,0.0,1.0
2022-04-28,35.48,36.32,33.28,34.16,357815,35.48,36.32,33.28,34.16,357815,0.0,1.0
2022-04-29,34.13,36.66,33.85,35.08,395276,34.13,36.66,33.85,35.08,395276,0.0,1.0
2022-05-02,35.86,35.87,33.14,33.9,1097139,35.86,35.87,33.14,33.9,1097139,0.0,1.0
2022-05-03,37.6,40.582,36.14,38.12,563684,37.6,40.582,36.14,38.12,563684,0.0,1.0
2022-05-04,38.22,38.375,34.65,37.41,755873,38.22,38.375,34.65,37.41,755873,0.0,1.0
2022-05-05,34.26,37.385,33.29,37.16,617467,34.26,37.385,33.29,37.16,617467,0.0,1.0
2022-05-06,31.24,34.48,30.46,34.15,766163,31.24,34.48,30.46,34.15,766163,0.0,1.0
2022-05-09,28.35,30.75,28.11,30.12,888417,28.35,30.75,28.11,30.12,888417,0.0,1.0
2022-05-10,29.42,30.74,27.9401,29.2,513919,29.42,30.74,27.9401,29.2,513919,0.0,1.0
2022-05-11,28.97,30.475,28.65,29.79,708086,28.97,30.475,28.65,29.79,708086,0.0,1.0
2022-05-12,29.61,29.96,27.57,28.24,942160,29.61,29.96,27.57,28.24,942160,0.0,1.0
2022-05-13,32.05,32.14,30.0,30.8,816263,32.05,32.14,30.0,30.8,816263,0.0,1.0
2022-05-16,29.62,32.46,29.51,31.88,389061,29.62,32.46,29.51,31.88,389061,0.0,1.0
2022-05-17,30.29,31.565,29.4,30.7,439318,30.29,31.565,29.4,30.7,439318,0.0,1.0
2022-05-18,28.26,29.73,28.13,29.28,463850,28.26,29.73,28.13,29.28,463850,0.0,1.0
2022-05-19,29.5,31.02,27.96,27.96,685095,29.5,31.02,27.96,27.96,685095,0.0,1.0
2022-05-20,29.49,30.53,28.07,29.94,499491,29.49,30.53,28.07,29.94,499491,0.0,1.0
2022-05-23,29.05,29.82,27.83,29.82,482766,29.05,29.82,27.83,29.82,482766,0.0,1.0
2022-05-24,25.52,28.085,25.2,28.0,615630,25.52,28.085,25.2,28.0,615630,0.0,1.0
2022-05-25,25.41,26.16,25.13,25.25,653613,25.41,26.16,25.13,25.25,653613,0.0,1.0
2022-05-26,26.62,26.96,25.46,25.46,796211,26.62,26.96,25.46,25.46,796211,0.0,1.0
2022-05-27,27.67,27.79,26.69,26.79,457438,27.67,27.79,26.69,26.79,457438,0.0,1.0
2022-05-31,25.91,28.19,25.535,27.46,671083,25.91,28.19,25.535,27.46,671083,0.0,1.0
2022-06-01,25.88,28.92,25.75,26.9,477202,25.88,28.92,25.75,26.9,477202,0.0,1.0
2022-06-02,29.0,29.225,25.61,25.71,617533,29.0,29.225,25.61,25.71,617533,0.0,1.0
2022-06-03,28.44,29.89,27.39,28.07,604660,28.44,29.89,27.39,28.07,604660,0.0,1.0
2022-06-06,28.28,29.63,27.375,29.27,407650,28.28,29.63,27.375,29.27,407650,0.0,1.0
2022-06-07,28.64,28.74,27.18,27.59,332686,28.64,28.74,27.18,27.59,332686,0.0,1.0
2022-06-08,28.98,29.85,28.38,28.42,440724,28.98,29.85,28.38,28.42,440724,0.0,1.0
2022-06-09,27.75,28.91,27.7,28.48,348377,27.75,28.91,27.7,28.48,348377,0.0,1.0
2022-06-10,25.38,27.88,25.3,26.5,342355,25.38,27.88,25.3,26.5,342355,0.0,1.0
2022-06-13,22.87,24.67,22.3,23.8,492594,22.87,24.67,22.3,23.8,492594,0.0,1.0
2022-06-14,22.91,23.35,22.11,22.87,305418,22.91,23.35,22.11,22.87,305418,0.0,1.0
2022-06-15,23.66,24.17,22.56,23.25,317255,23.66,24.17,22.56,23.25,317255,0.0,1.0
2022-06-16,21.88,22.75,21.22,22.48,324417,21.88,22.75,21.22,22.48,324417,0.0,1.0
2022-06-17,23.18,23.91,22.245,22.58,398185,23.18,23.91,22.245,22.58,398185,0.0,1.0
2022-06-21,25.78,26.03,23.3597,23.61,690742,25.78,26.03,23.3597,23.61,690742,0.0,1.0
2022-06-22,25.68,26.71,25.05,25.05,345024,25.68,26.71,25.05,25.05,345024,0.0,1.0
2022-06-23,26.57,26.87,25.73,26.07,319281,26.57,26.87,25.73,26.07,319281,0.0,1.0
2022-06-24,26.92,27.5788,26.56,26.85,1165184,26.92,27.5788,26.56,26.85,1165184,0.0,1.0
2022-06-27,26.29,27.17,25.31,27.17,320393,26.29,27.17,25.31,27.17,320393,0.0,1.0
2022-06-28,24.18,27.0,24.13,26.53,358163,24.18,27.0,24.13,26.53,358163,0.0,1.0
2022-06-29,22.88,23.66,22.38,23.66,376186,22.88,23.66,22.38,23.66,376186,0.0,1.0
2022-06-30,22.31,22.5,21.36,22.25,435681,22.31,22.5,21.36,22.25,435681,0.0,1.0
2022-07-01,22.56,23.595,22.12,22.63,288190,22.56,23.595,22.12,22.63,288190,0.0,1.0
2022-07-05,23.54,23.59,21.05,21.49,521545,23.54,23.59,21.05,21.49,521545,0.0,1.0
2022-07-06,23.32,24.05,22.73,23.5,275871,23.32,24.05,22.73,23.5,275871,0.0,1.0
2022-07-07,22.61,23.8,22.37,23.37,904931,22.61,23.8,22.37,23.37,904931,0.0,1.0
2022-07-08,19.02,22.16,18.96,22.16,1503829,19.02,22.16,18.96,22.16,1503829,0.0,1.0
2022-07-11,16.545,18.5,16.39,18.47,2055976,16.545,18.5,16.39,18.47,2055976,0.0,1.0
2022-07-12,15.63,15.95,14.47,15.66,2034940,15.63,15.95,14.47,15.66,2034940,0.0,1.0
2022-07-13,14.44,15.1,14.34,14.66,1129606,14.44,15.1,14.34,14.66,1129606,0.0,1.0
2022-07-14,13.71,14.19,13.42,13.64,1218196,13.71,14.19,13.42,13.64,1218196,0.0,1.0
2022-07-15,13.61,13.98,13.22,13.9,810687,13.61,13.98,13.22,13.9,810687,0.0,1.0
2022-07-18,13.49,14.1322,13.38,13.9,631649,13.49,14.1322,13.38,13.9,631649,0.0,1.0
2022-07-19,14.12,14.22,13.31,13.77,821172,14.12,14.22,13.31,13.77,821172,0.0,1.0
2022-07-20,14.25,14.87,13.91,13.94,1224740,14.25,14.87,13.91,13.94,1224740,0.0,1.0
2022-07-21,13.83,14.29,13.13,14.25,676739,13.83,14.29,13.13,14.25,676739,0.0,1.0
2022-07-22,13.46,13.81,12.71,13.81,1165532,13.46,13.81,12.71,13.81,1165532,0.0,1.0
2022-07-25,12.52,13.53,12.48,13.53,1162900,12.52,13.53,12.48,13.53,1162900,0.0,1.0
2022-07-26,12.36,12.61,11.955,12.37,868099,12.36,12.61,11.955,12.37,868099,0.0,1.0
2022-07-27,13.06,13.16,12.38,12.7,568455,13.06,13.16,12.38,12.7,568455,0.0,1.0
2022-07-28,13.09,13.17,12.3,13.0,609673,13.09,13.17,12.3,13.0,609673,0.0,1.0
2022-07-29,13.8,13.82,12.63,12.93,730964,13.8,13.82,12.63,12.93,730964,0.0,1.0
2022-08-01,13.6,14.09,13.24,13.71,820305,13.6,14.09,13.24,13.71,820305,0.0,1.0
2022-08-02,15.07,15.17,13.32,13.34,1093338,15.07,15.17,13.32,13.34,1093338,0.0,1.0
2022-08-03,16.09,16.75,13.61,13.99,1814367,16.09,16.75,13.61,13.99,1814367,0.0,1.0
2022-08-04,14.74,16.63,14.53,16.1,880373,14.74,16.63,14.53,16.1,880373,0.0,1.0
2022-08-05,15.04,15.46,14.11,14.34,849993,15.04,15.46,14.11,14.34,849993,0.0,1.0
2022-08-08,16.49,17.11,14.98,15.15,961256,16.49,17.11,14.98,15.15,961256,0.0,1.0
2022-08-09,15.1,16.53,14.99,16.22,487211,15.1,16.53,14.99,16.22,487211,0.0,1.0
2022-08-10,16.27,16.47,15.3,15.88,601297,16.27,16.47,15.3,15.88,601297,0.0,1.0
2022-08-11,16.62,18.21,16.46,16.55,641553,16.62,18.21,16.46,16.55,641553,0.0,1.0
2022-08-12,16.76,17.08,16.405,16.79,282675,16.76,17.08,16.405,16.79,282675,0.0,1.0
2022-08-15,16.76,17.27,16.4439,16.52,300311,16.76,17.27,16.4439,16.52,300311,0.0,1.0
2022-08-16,17.38,17.47,16.42,17.0,538486,17.38,17.47,16.42,17.0,538486,0.0,1.0
2022-08-17,16.95,17.34,16.59,16.93,586393,16.95,17.34,16.59,16.93,586393,0.0,1.0
2022-08-18,16.6,16.87,16.28,16.82,646972,16.6,16.87,16.28,16.82,646972,0.0,1.0
2022-08-19,15.73,16.43,15.65,16.13,572712,15.73,16.43,15.65,16.13,572712,0.0,1.0
2022-08-22,15.18,15.63,15.0626,15.37,439342,15.18,15.63,15.0626,15.37,439342,0.0,1.0
2022-08-23,15.12,16.31,15.01,15.16,462635,15.12,16.31,15.01,15.16,462635,0.0,1.0
2022-08-24,14.73,15.57,14.73,15.14,237939,14.73,15.57,14.73,15.14,237939,0.0,1.0
2022-08-25,15.09,15.21,14.69,14.87,378712,15.09,15.21,14.69,14.87,378712,0.0,1.0
2022-08-26,14.01,15.33,13.92,15.19,379318,14.01,15.33,13.92,15.19,379318,0.0,1.0
2022-08-29,13.73,14.16,13.6,13.75,268862,13.73,14.16,13.6,13.75,268862,0.0,1.0
2022-08-30,13.59,14.23,13.54,13.92,379413,13.59,14.23,13.54,13.92,379413,0.0,1.0
2022-08-31,13.24,13.85,12.96,13.68,492822,13.24,13.85,12.96,13.68,492822,0.0,1.0
2022-09-01,12.57,12.98,12.18,12.98,470026,12.57,12.98,12.18,12.98,470026,0.0,1.0
2022-09-02,11.87,12.9,11.73,12.76,385608,11.87,12.9,11.73,12.76,385608,0.0,1.0
2022-09-06,11.77,11.92,11.27,11.89,460673,11.77,11.92,11.27,11.89,460673,0.0,1.0
2022-09-07,12.56,12.56,11.55,11.74,368569,12.56,12.56,11.55,11.74,368569,0.0,1.0
2022-09-08,12.03,12.2,11.25,11.77,529709,12.03,12.2,11.25,11.77,529709,0.0,1.0
2022-09-09,12.76,12.77,12.14,12.14,356832,12.76,12.77,12.14,12.14,356832,0.0,1.0
2022-09-12,14.31,14.35,12.82,12.87,660228,14.31,14.35,12.82,12.87,660228,0.0,1.0
2022-09-13,12.62,13.57,12.535,13.38,468777,12.62,13.57,12.535,13.38,468777,0.0,1.0
2022-09-14,12.3,12.64,11.75,12.63,406549,12.3,12.64,11.75,12.63,406549,0.0,1.0
2022-09-15,12.28,12.85,12.08,12.08,381500,12.28,12.85,12.08,12.08,381500,0.0,1.0
2022-09-16,11.69,11.9622,11.4,11.95,580330,11.69,11.9622,11.4,11.95,580330,0.0,1.0
2022-09-19,12.06,12.1,11.35,11.53,277714,12.06,12.1,11.35,11.53,277714,0.0,1.0
2022-09-20,11.52,11.96,11.38,11.76,304909,11.52,11.96,11.38,11.76,304909,0.0,1.0
2022-09-21,10.86,11.61,10.84,11.61,355710,10.86,11.61,10.84,11.61,355710,0.0,1.0
2022-09-22,9.76,10.9,9.6819,10.72,487985,9.76,10.9,9.6819,10.72,487985,0.0,1.0
2022-09-23,9.55,9.7684,9.27,9.53,1029337,9.55,9.7684,9.27,9.53,1029337,0.0,1.0
2022-09-26,9.32,10.1,9.31,9.55,643492,9.32,10.1,9.31,9.55,643492,0.0,1.0
2022-09-27,9.62,9.89,9.44,9.55,487600,9.62,9.89,9.44,9.55,487600,0.0,1.0
2022-09-28,9.81,10.1,9.56,9.56,429532,9.81,10.1,9.56,9.56,429532,0.0,1.0
2022-09-29,9.37,9.63,8.68,9.63,500715,9.37,9.63,8.68,9.63,500715,0.0,1.0
2022-09-30,9.4,10.02,9.24,9.4,460819,9.4,10.02,9.24,9.4,460819,0.0,1.0
2022-10-03,9.56,9.79,9.22,9.62,339160,9.56,9.79,9.22,9.62,339160,0.0,1.0
2022-10-04,10.06,10.36,9.76,9.92,395689,10.06,10.36,9.76,9.92,395689,0.0,1.0
2022-10-05,9.51,9.92,9.21,9.72,294565,9.51,9.92,9.21,9.72,294565,0.0,1.0
2022-10-06,9.18,9.78,9.02,9.45,496098,9.18,9.78,9.02,9.45,496098,0.0,1.0
2022-10-07,8.83,9.17,8.68,8.93,406690,8.83,9.17,8.68,8.93,406690,0.0,1.0
2022-10-10,8.7,8.885,8.51,8.86,438489,8.7,8.885,8.51,8.86,438489,0.0,1.0
2022-10-11,8.3,8.72,7.98,8.61,480399,8.3,8.72,7.98,8.61,480399,0.0,1.0
2022-10-12,8.14,8.32,7.92,8.16,285558,8.14,8.32,7.92,8.16,285558,0.0,1.0
2022-10-13,8.3,8.39,7.22,7.83,397271,8.3,8.39,7.22,7.83,397271,0.0,1.0
2022-10-14,7.24,8.61,7.08,8.51,479632,7.24,8.61,7.08,8.51,479632,0.0,1.0
2022-10-17,8.18,8.46,7.475,7.53,528234,8.18,8.46,7.475,7.53,528234,0.0,1.0
2022-10-18,8.39,8.9189,8.24,8.56,333739,8.39,8.9189,8.24,8.56,333739,0.0,1.0
2022-10-19,8.04,8.33,7.82,8.23,406565,8.04,8.33,7.82,8.23,406565,0.0,1.0
2022-10-20,7.95,8.35,7.81,8.0,287386,7.95,8.35,7.81,8.0,287386,0.0,1.0
2022-10-21,8.38,8.44,7.67,7.99,344803,8.38,8.44,7.67,7.99,344803,0.0,1.0
2022-10-24,8.22,8.4,7.85,8.26,327948,8.22,8.4,7.85,8.26,327948,0.0,1.0
2022-10-25,9.02,9.32,8.28,8.28,703728,9.02,9.32,8.28,8.28,703728,0.0,1.0
2022-10-26,9.1,9.59,8.945,9.09,493220,9.1,9.59,8.945,9.09,493220,0.0,1.0
2022-10-27,9.24,9.54,8.95,9.28,453576,9.24,9.54,8.95,9.28,453576,0.0,1.0
2022-10-28,9.73,10.15,9.1,9.26,606887,9.73,10.15,9.1,9.26,606887,0.0,1.0
2022-10-31,9.43,9.7922,8.98,9.58,742743,9.43,9.7922,8.98,9.58,742743,0.0,1.0
2022-11-01,9.68,10.31,9.56,9.77,519935,9.68,10.31,9.56,9.77,519935,0.0,1.0
2022-11-02,4.51,7.13,4.43,6.61,4727713,4.51,7.13,4.43,6.61,4727713,0.0,1.0
2022-11-03,5.62,5.665,4.401,4.44,3064719,5.62,5.665,4.401,4.44,3064719,0.0,1.0
2022-11-04,4.6,5.82,4.5,5.62,1974013,4.6,5.82,4.5,5.62,1974013,0.0,1.0
2022-11-07,4.18,4.81,4.14,4.81,2149574,4.18,4.81,4.14,4.81,2149574,0.0,1.0
2022-11-08,4.09,4.19,3.87,4.17,2739290,4.09,4.19,3.87,4.17,2739290,0.0,1.0
2022-11-09,3.67,3.97,3.5,3.96,1829011,3.67,3.97,3.5,3.96,1829011,0.0,1.0
2022-11-10,4.89,5.08,4.055,4.11,2031801,4.89,5.08,4.055,4.11,2031801,0.0,1.0
2022-11-11,6.02,6.03,4.79,4.89,1703136,6.02,6.03,4.79,4.89,1703136,0.0,1.0
2022-11-14,5.04,6.145,5.01,5.93,1163174,5.04,6.145,5.01,5.93,1163174,0.0,1.0
2022-11-15,5.16,5.4689,5.05,5.15,1155437,5.16,5.4689,5.05,5.15,1155437,0.0,1.0
2022-11-16,4.6,5.17,4.43,5.17,1106635,4.6,5.17,4.43,5.17,1106635,0.0,1.0
2022-11-17,4.5,4.56,4.25,4.29,855240,4.5,4.56,4.25,4.29,855240,0.0,1.0
2022-11-18,4.07,4.64,4.05,4.64,656891,4.07,4.64,4.05,4.64,656891,0.0,1.0
2022-11-21,4.17,4.21,3.85,4.07,692228,4.17,4.21,3.85,4.07,692228,0.0,1.0
2022-11-22,3.93,4.2,3.81,4.2,653393,3.93,4.2,3.81,4.2,653393,0.0,1.0
2022-11-23,4.07,4.16,3.85,3.91,406975,4.07,4.16,3.85,3.91,406975,0.0,1.0
2022-11-25,4.03,4.05,3.9,4.01,389059,4.03,4.05,3.9,4.01,389059,0.0,1.0
2022-11-28,3.79,4.0581,3.77,3.93,444747,3.79,4.0581,3.77,3.93,444747,0.0,1.0
2022-11-29,4.0,4.1,3.7,3.79,420941,4.0,4.1,3.7,3.79,420941,0.0,1.0
2022-11-30,4.49,4.52,3.84,4.1,896955,4.49,4.52,3.84,4.1,896955,0.0,1.0
2022-12-01,4.44,4.85,4.37,4.54,617640,4.44,4.85,4.37,4.54,617640,0.0,1.0
2022-12-02,4.69,4.71,4.1,4.28,393880,4.69,4.71,4.1,4.28,393880,0.0,1.0
2022-12-05,4.56,4.86,4.35,4.64,545039,4.56,4.86,4.35,4.64,545039,0.0,1.0
2022-12-06,4.19,4.57,4.0,4.57,643127,4.19,4.57,4.0,4.57,643127,0.0,1.0
2022-12-07,4.16,4.26,3.92,4.15,660702,4.16,4.26,3.92,4.15,660702,0.0,1.0
2022-12-08,5.09,5.18,4.07,4.23,1078867,5.09,5.18,4.07,4.23,1078867,0.0,1.0
2022-12-09,5.08,5.47,4.92,5.13,708771,5.08,5.47,4.92,5.13,708771,0.0,1.0
2022-12-12,5.32,5.345,4.88,5.1,421345,5.32,5.345,4.88,5.1,421345,0.0,1.0
2022-12-13,5.66,6.11,5.354,5.64,1908959,5.66,6.11,5.354,5.64,1908959,0.0,1.0
2022-12-14,5.96,6.35,5.65,5.67,1186651,5.96,6.35,5.65,5.67,1186651,0.0,1.0
2022-12-15,5.88,6.05,5.55,5.72,1059476,5.88,6.05,5.55,5.72,1059476,0.0,1.0
2022-12-16,5.6,5.97,5.32,5.7,961663,5.6,5.97,5.32,5.7,961663,0.0,1.0
2022-12-19,5.08,5.63,4.95,5.5,1150712,5.08,5.63,4.95,5.5,1150712,0.0,1.0
2022-12-20,5.085,5.303,5.01,5.13,498311,5.085,5.303,5.01,5.13,498311,0.0,1.0
2022-12-21,5.13,5.23,4.91,5.21,367824,5.13,5.23,4.91,5.21,367824,0.0,1.0
2022-12-22,4.745,5.18,4.505,5.02,812910,4.745,5.18,4.505,5.02,812910,0.0,1.0
2022-12-23,4.82,4.99,4.64,4.69,422541,4.82,4.99,4.64,4.69,422541,0.0,1.0
2022-12-27,4.59,4.83,4.55,4.83,482406,4.59,4.83,4.55,4.83,482406,0.0,1.0
2022-12-28,4.86,4.95,4.45,4.58,479313,4.86,4.95,4.45,4.58,479313,0.0,1.0
2022-12-29,5.83,5.885,4.935,4.99,909876,5.83,5.885,4.935,4.99,909876,0.0,1.0
2022-12-30,5.78,6.06,5.46,5.64,777191,5.78,6.06,5.46,5.64,777191,0.0,1.0
2023-01-03,5.39,6.23,5.27,5.73,605340,5.39,6.23,5.27,5.73,605340,0.0,1.0
2023-01-04,5.19,5.7,5.03,5.53,540896,5.19,5.7,5.03,5.53,540896,0.0,1.0
2023-01-05,4.77,5.21,4.75,5.12,533273,4.77,5.21,4.75,5.12,533273,0.0,1.0
2023-01-06,4.67,4.94,4.44,4.87,484213,4.67,4.94,4.44,4.87,484213,0.0,1.0
2023-01-09,4.83,5.3415,4.7,4.76,653244,4.83,5.3415,4.7,4.76,653244,0.0,1.0
2023-01-10,4.83,4.93,4.69,4.89,631229,4.83,4.93,4.69,4.89,631229,0.0,1.0
2023-01-11,5.11,5.13,4.77,4.87,676444,5.11,5.13,4.77,4.87,676444,0.0,1.0
2023-01-12,5.28,5.46,5.02,5.17,528174,5.28,5.46,5.02,5.17,528174,0.0,1.0
2023-01-13,5.02,5.2699,5.01,5.16,454283,5.02,5.2699,5.01,5.16,454283,0.0,1.0
2023-01-17,5.1,5.14,4.5737,5.0,672926,5.1,5.14,4.5737,5.0,672926,0.0,1.0
2023-01-18,5.03,5.72,5.02,5.19,630601,5.03,5.72,5.02,5.19,630601,0.0,1.0
2023-01-19,4.88,5.01,4.795,4.93,379750,4.88,5.01,4.795,4.93,379750,0.0,1.0
2023-01-20,5.25,5.26,4.85,4.98,396771,5.25,5.26,4.85,4.98,396771,0.0,1.0
2023-01-23,5.5,5.7399,5.29,5.35,479999,5.5,5.7399,5.29,5.35,479999,0.0,1.0
2023-01-24,5.77,5.8,5.3145,5.43,497065,5.77,5.8,5.3145,5.43,497065,0.0,1.0
2023-01-25,5.5,5.6,5.23,5.6,401579,5.5,5.6,5.23,5.6,401579,0.0,1.0
2023-01-26,6.38,6.44,5.66,5.66,891486,6.38,6.44,5.66,5.66,891486,0.0,1.0
2023-01-27,7.15,8.4,6.3593,6.36,2678250,7.15,8.4,6.3593,6.36,2678250,0.0,1.0
2023-01-30,6.86,7.1199,6.52,7.0,669199,6.86,7.1199,6.52,7.0,669199,0.0,1.0
2023-01-31,7.5,7.77,6.89,6.89,756261,7.5,7.77,6.89,6.89,756261,0.0,1.0
2023-02-01,7.9,8.04,7.07,7.52,713881,7.9,8.04,7.07,7.52,713881,0.0,1.0
2023-02-02,8.98,9.1199,8.03,8.25,1135498,8.98,9.1199,8.03,8.25,1135498,0.0,1.0
2023-02-03,8.32,8.72,8.12,8.59,645642,8.32,8.72,8.12,8.59,645642,0.0,1.0
2023-02-06,7.75,8.39,7.58,8.17,806883,7.75,8.39,7.58,8.17,806883,0.0,1.0
2023-02-07,7.39,7.5919,6.885,7.47,1119542,7.39,7.5919,6.885,7.47,1119542,0.0,1.0
2023-02-08,7.61,7.76,7.1253,7.29,605310,7.61,7.76,7.1253,7.29,605310,0.0,1.0
2023-02-09,6.79,7.85,6.585,7.62,612015,6.79,7.85,6.585,7.62,612015,0.0,1.0
2023-02-10,6.36,6.82,6.23,6.62,582502,6.36,6.82,6.23,6.62,582502,0.0,1.0
2023-02-13,6.37,6.54,6.17,6.39,327267,6.37,6.54,6.17,6.39,327267,0.0,1.0
2023-02-14,6.56,6.69,6.175,6.27,213303,6.56,6.69,6.175,6.27,213303,0.0,1.0
2023-02-15,7.29,7.37,6.6,6.6,588168,7.29,7.37,6.6,6.6,588168,0.0,1.0
2023-02-16,7.0,7.27,6.765,7.03,419021,7.0,7.27,6.765,7.03,419021,0.0,1.0
2023-02-17,6.57,7.0885,6.33,6.97,374901,6.57,7.0885,6.33,6.97,374901,0.0,1.0
2023-02-21,6.16,6.67,5.95,6.4,412295,6.16,6.67,5.95,6.4,412295,0.0,1.0
2023-02-22,6.17,6.5275,6.09,6.21,358335,6.17,6.5275,6.09,6.21,358335,0.0,1.0
2023-02-23,5.965,6.42,5.745,6.26,301409,5.965,6.42,5.745,6.26,301409,0.0,1.0
2023-02-24,5.69,5.81,5.55,5.77,369411,5.69,5.81,5.55,5.77,369411,0.0,1.0
2023-02-27,5.56,5.89,5.48,5.83,260373,5.56,5.89,5.48,5.83,260373,0.0,1.0
2023-02-28,5.45,5.74,5.43,5.52,1522209,5.45,5.74,5.43,5.52,1522209,0.0,1.0
2023-03-01,5.32,5.8,5.195,5.56,565882,5.32,5.8,5.195,5.56,565882,0.0,1.0
2023-03-02,4.86,5.2,3.85,4.5331,2210373,4.86,5.2,3.85,4.5331,2210373,0.0,1.0
2023-03-03,5.03,5.18,4.7615,4.89,557353,5.03,5.18,4.7615,4.89,557353,0.0,1.0
2023-03-06,4.94,5.2,4.865,5.01,365443,4.94,5.2,4.865,5.01,365443,0.0,1.0
2023-03-07,4.74,4.99,4.7108,4.97,329587,4.74,4.99,4.7108,4.97,329587,0.0,1.0
2023-03-08,4.55,4.77,4.37,4.74,650695,4.55,4.77,4.37,4.74,650695,0.0,1.0
2023-03-09,4.15,4.62,4.11,4.62,875079,4.15,4.62,4.11,4.62,875079,0.0,1.0
2023-03-10,3.74,4.15,3.545,4.11,983087,3.74,4.15,3.545,4.11,983087,0.0,1.0
2023-03-13,3.74,3.96,3.53,3.81,658462,3.74,3.96,3.53,3.81,658462,0.0,1.0
2023-03-14,3.63,4.06,3.505,3.93,692022,3.63,4.06,3.505,3.93,692022,0.0,1.0
2023-03-15,3.39,3.55,3.31,3.5,724551,3.39,3.55,3.31,3.5,724551,0.0,1.0
2023-03-16,3.37,3.49,3.22,3.33,754202,3.37,3.49,3.22,3.33,754202,0.0,1.0
2023-03-17,3.12,3.32,3.074,3.31,1025867,3.12,3.32,3.074,3.31,1025867,0.0,1.0
2023-03-20,2.98,3.21,2.975,3.19,918662,2.98,3.21,2.975,3.19,918662,0.0,1.0
2023-03-21,3.49,3.77,3.06,3.07,1740240,3.49,3.77,3.06,3.07,1740240,0.0,1.0
2023-03-22,2.96,3.67,2.94,3.52,942829,2.96,3.67,2.94,3.52,942829,0.0,1.0
2023-03-23,2.81,3.1001,2.6101,2.97,1243920,2.81,3.1001,2.6101,2.97,1243920,0.0,1.0
2023-03-24,2.67,2.99,2.57,2.95,1130024,2.67,2.99,2.57,2.95,1130024,0.0,1.0
2023-03-27,2.64,2.78,2.6101,2.7,985809,2.64,2.78,2.6101,2.7,985809,0.0,1.0
2023-03-28,2.6,2.708,2.59,2.64,805952,2.6,2.708,2.59,2.64,805952,0.0,1.0
2023-03-29,2.85,2.965,2.595,2.68,1167581,2.85,2.965,2.595,2.68,1167581,0.0,1.0
2023-03-30,2.97,3.048,2.81,2.93,716889,2.97,3.048,2.81,2.93,716889,0.0,1.0
2023-03-31,3.395,3.41,2.97,3.0,824310,3.395,3.41,2.97,3.0,824310,0.0,1.0
2023-04-03,3.45,3.49,3.2604,3.35,976343,3.45,3.49,3.2604,3.35,976343,0.0,1.0
2023-04-04,6.24,6.77,4.33,4.8,71092586,6.24,6.77,4.33,4.8,71092586,0.0,1.0
2023-04-05,4.84,5.98,4.61,5.88,6687534,4.84,5.98,4.61,5.88,6687534,0.0,1.0
2023-04-06,5.965,6.2,4.7001,4.84,8408952,5.965,6.2,4.7001,4.84,8408952,0.0,1.0
2023-04-10,6.02,6.27,5.56,5.79,3605068,6.02,6.27,5.56,5.79,3605068,0.0,1.0
2023-04-11,6.28,6.7,5.99,5.99,2863412,6.28,6.7,5.99,5.99,2863412,0.0,1.0
2023-04-12,6.0,6.64,5.945,6.43,1623749,6.0,6.64,5.945,6.43,1623749,0.0,1.0
2023-04-13,6.84,7.055,6.1,6.13,2379944,6.84,7.055,6.1,6.13,2379944,0.0,1.0
2023-04-14,6.39,7.01,6.335,6.79,1189587,6.39,7.01,6.335,6.79,1189587,0.0,1.0
2023-04-17,6.68,6.74,6.17,6.38,804980,6.68,6.74,6.17,6.38,804980,0.0,1.0
2023-04-18,7.01,7.04,6.6001,6.84,978149,7.01,7.04,6.6001,6.84,978149,0.0,1.0
2023-04-19,7.47,7.565,6.7,6.83,1641497,7.47,7.565,6.7,6.83,1641497,0.0,1.0
2023-04-20,6.74,7.4644,6.725,7.3,1625429,6.74,7.4644,6.725,7.3,1625429,0.0,1.0
2023-04-21,6.5,6.97,6.43,6.73,1139630,6.5,6.97,6.43,6.73,1139630,0.0,1.0
2023-04-24,6.06,6.675,6.035,6.49,624059,6.06,6.675,6.035,6.49,624059,0.0,1.0
2023-04-25,5.79,6.27,5.77,6.0,1008756,5.79,6.27,5.77,6.0,1008756,0.0,1.0
2023-04-26,6.09,6.195,5.8396,5.85,731005,6.09,6.195,5.8396,5.85,731005,0.0,1.0
2023-04-27,6.48,6.53,6.19,6.25,536524,6.48,6.53,6.19,6.25,536524,0.0,1.0
2023-04-28,6.49,6.73,6.2504,6.47,595093,6.49,6.73,6.2504,6.47,595093,0.0,1.0
2023-05-01,8.26,8.855,7.17,7.35,4297094,8.26,8.855,7.17,7.35,4297094,0.0,1.0
2023-05-02,8.25,8.59,8.0,8.15,1725861,8.25,8.59,8.0,8.15,1725861,0.0,1.0
2023-05-03,8.15,8.64,8.15,8.51,1382197,8.15,8.64,8.15,8.51,1382197,0.0,1.0
2023-05-04,8.29,8.33,7.74,8.12,1146102,8.29,8.33,7.74,8.12,1146102,0.0,1.0
2023-05-05,6.03,7.04,5.6,6.79,3720723,6.03,7.04,5.6,6.79,3720723,0.0,1.0
2023-05-08,5.81,6.17,5.415,6.03,1412320,5.81,6.17,5.415,6.03,1412320,0.0,1.0
2023-05-09,5.75,5.88,5.465,5.78,908753,5.75,5.88,5.465,5.78,908753,0.0,1.0
2023-05-10,6.21,6.39,5.8715,5.94,983030,6.21,6.39,5.8715,5.94,983030,0.0,1.0
2023-05-11,5.96,6.5,5.95,6.22,627114,5.96,6.5,5.95,6.22,627114,0.0,1.0
2023-05-12,5.62,6.09,5.5115,5.99,673302,5.62,6.09,5.5115,5.99,673302,0.0,1.0
2023-05-15,5.72,5.84,5.49,5.68,708731,5.72,5.84,5.49,5.68,708731,0.0,1.0
2023-05-16,5.29,5.6,5.16,5.6,671892,5.29,5.6,5.16,5.6,671892,0.0,1.0
2023-05-17,5.47,5.62,5.23,5.31,660326,5.47,5.62,5.23,5.31,660326,0.0,1.0
2023-05-18,5.42,5.78,5.26,5.46,783726,5.42,5.78,5.26,5.46,783726,0.0,1.0
2023-05-19,5.06,5.555,4.9401,5.5,716177,5.06,5.555,4.9401,5.5,716177,0.0,1.0
2023-05-22,5.7,5.78,5.04,5.1,715933,5.7,5.78,5.04,5.1,715933,0.0,1.0
2023-05-23,5.78,6.33,5.7,5.7,662471,5.78,6.33,5.7,5.7,662471,0.0,1.0
2023-05-24,5.65,5.8,5.43,5.68,402506,5.65,5.8,5.43,5.68,402506,0.0,1.0
2023-05-25,5.32,5.7,5.275,5.66,363979,5.32,5.7,5.275,5.66,363979,0.0,1.0
2023-05-26,5.75,5.78,5.23,5.32,403539,5.75,5.78,5.23,5.32,403539,0.0,1.0
2023-05-30,5.55,6.015,5.45,5.88,375713,5.55,6.015,5.45,5.88,375713,0.0,1.0
2023-05-31,5.17,5.67,5.1575,5.5,481421,5.17,5.67,5.1575,5.5,481421,0.0,1.0
2023-06-01,5.27,5.48,5.1415,5.18,442330,5.27,5.48,5.1415,5.18,442330,0.0,1.0
2023-06-02,5.71,5.725,5.38,5.44,561158,5.71,5.725,5.38,5.44,561158,0.0,1.0
2023-06-05,5.51,5.7,5.38,5.7,372198,5.51,5.7,5.38,5.7,372198,0.0,1.0
2023-06-06,5.55,5.84,5.38,5.51,613768,5.55,5.84,5.38,5.51,613768,0.0,1.0
2023-06-07,5.29,5.88,5.26,5.71,596760,5.29,5.88,5.26,5.71,596760,0.0,1.0
2023-06-08,5.36,5.4984,4.96,5.3,696109,5.36,5.4984,4.96,5.3,696109,0.0,1.0
2023-06-09,5.49,5.705,5.3,5.44,497487,5.49,5.705,5.3,5.44,497487,0.0,1.0
2023-06-12,5.8,5.87,5.37,5.54,456382,5.8,5.87,5.37,5.54,456382,0.0,1.0
2023-06-13,6.21,6.49,5.745,5.89,1199959,6.21,6.49,5.745,5.89,1199959,0.0,1.0
2023-06-14,5.71,6.2282,5.66,6.18,492164,5.71,6.2282,5.66,6.18,492164,0.0,1.0
2023-06-15,6.3,6.41,5.55,5.71,850062,6.3,6.41,5.55,5.71,850062,0.0,1.0
2023-06-16,6.61,6.72,6.23,6.4,655974,6.61,6.72,6.23,6.4,655974,0.0,1.0
2023-06-20,6.73,6.94,6.35,6.61,656848,6.73,6.94,6.35,6.61,656848,0.0,1.0
2023-06-21,6.48,6.73,6.35,6.7,367369,6.48,6.73,6.35,6.7,367369,0.0,1.0
2023-06-22,6.02,6.42,5.85,6.42,370321,6.02,6.42,5.85,6.42,370321,0.0,1.0
2023-06-23,5.78,5.89,5.53,5.86,1146725,5.78,5.89,5.53,5.86,1146725,0.0,1.0
2023-06-26,5.86,6.33,5.8,5.8,663930,5.86,6.33,5.8,5.8,663930,0.0,1.0
2023-06-27,6.0,6.13,5.76,5.86,643520,6.0,6.13,5.76,5.86,643520,0.0,1.0
2023-06-28,5.82,6.05,5.78,6.0,304976,5.82,6.05,5.78,6.0,304976,0.0,1.0
2023-06-29,6.2,6.2894,5.81,5.82,537469,6.2,6.2894,5.81,5.82,537469,0.0,1.0
2023-06-30,6.32,6.5,6.24,6.36,476409,6.32,6.5,6.24,6.36,476409,0.0,1.0
2023-07-03,6.29,6.5,5.95,6.33,371857,6.29,6.5,5.95,6.33,371857,0.0,1.0
2023-07-05,5.78,6.32,5.69,6.29,629175,5.78,6.32,5.69,6.29,629175,0.0,1.0
2023-07-06,5.89,6.09,5.76,5.96,785553,5.89,6.09,5.76,5.96,785553,0.0,1.0
2023-07-07,6.06,6.2,5.895,5.93,515879,6.06,6.2,5.895,5.93,515879,0.0,1.0
2023-07-10,6.66,6.67,5.98,6.07,670215,6.66,6.67,5.98,6.07,670215,0.0,1.0
2023-07-11,7.97,8.16,6.63,6.75,1147086,7.97,8.16,6.63,6.75,1147086,0.0,1.0
2023-07-12,8.62,9.13,8.26,8.26,1440457,8.62,9.13,8.26,8.26,1440457,0.0,1.0
2023-07-13,9.76,10.01,8.75,8.8,1846411,9.76,10.01,8.75,8.8,1846411,0.0,1.0
2023-07-14,9.12,9.94,9.025,9.76,731187,9.12,9.94,9.025,9.76,731187,0.0,1.0
2023-07-17,9.05,9.29,8.62,9.08,692871,9.05,9.29,8.62,9.08,692871,0.0,1.0
2023-07-18,9.91,9.9385,9.11,9.2,739574,9.91,9.9385,9.11,9.2,739574,0.0,1.0
2023-07-19,10.16,10.6985,9.92,10.04,910589,10.16,10.6985,9.92,10.04,910589,0.0,1.0
2023-07-20,8.88,10.3,8.71,10.18,680175,8.88,10.3,8.71,10.18,680175,0.0,1.0
2023-07-21,8.75,9.38,8.44,9.1,576961,8.75,9.38,8.44,9.1,576961,0.0,1.0
2023-07-24,8.48,9.2,8.44,8.79,347074,8.48,9.2,8.44,8.79,347074,0.0,1.0
2023-07-25,8.57,8.83,8.45,8.5,371373,8.57,8.83,8.45,8.5,371373,0.0,1.0
2023-07-26,9.09,9.12,8.4915,8.54,436493,9.09,9.12,8.4915,8.54,436493,0.0,1.0
2023-07-27,9.63,9.85,9.25,9.34,959291,9.63,9.85,9.25,9.34,959291,0.0,1.0
2023-07-28,11.01,11.04,9.825,9.94,799209,11.01,11.04,9.825,9.94,799209,0.0,1.0
2023-07-31,11.67,11.69,10.8884,11.1423,982298,11.67,11.69,10.8884,11.1423,982298,0.0,1.0
2023-08-01,11.27,11.69,10.9,11.55,1074867,11.27,11.69,10.9,11.55,1074867,0.0,1.0
2023-08-02,13.5,15.2,12.69,13.76,2919164,13.5,15.2,12.69,13.76,2919164,0.0,1.0
2023-08-03,13.76,14.48,12.96,13.35,1481840,13.76,14.48,12.96,13.35,1481840,0.0,1.0
2023-08-04,14.14,14.73,13.685,13.76,748154,14.14,14.73,13.685,13.76,748154,0.0,1.0
2023-08-07,14.73,14.755,13.0,14.17,813465,14.73,14.755,13.0,14.17,813465,0.0,1.0
2023-08-08,14.11,14.66,13.57,14.47,815161,14.11,14.66,13.57,14.47,815161,0.0,1.0
2023-08-09,13.1,14.5599,12.96,14.01,713655,13.1,14.5599,12.96,14.01,713655,0.0,1.0
2023-08-10,13.0,13.54,12.95,13.14,649799,13.0,13.54,12.95,13.14,649799,0.0,1.0
2023-08-11,12.42,13.04,12.29,12.8,384075,12.42,13.04,12.29,12.8,384075,0.0,1.0
2023-08-14,13.67,13.71,12.13,12.16,648909,13.67,13.71,12.13,12.16,648909,0.0,1.0
2023-08-15,13.51,13.66,13.09,13.52,528274,13.51,13.66,13.09,13.52,528274,0.0,1.0
2023-08-16,12.8,13.42,12.4,13.4,488935,12.8,13.42,12.4,13.4,488935,0.0,1.0
2023-08-17,12.2,13.24,12.19,12.97,667450,12.2,13.24,12.19,12.97,667450,0.0,1.0
2023-08-18,12.75,13.1,11.85,11.87,500159,12.75,13.1,11.85,11.87,500159,0.0,1.0
2023-08-21,13.16,13.279,12.34,12.73,412935,13.16,13.279,12.34,12.73,412935,0.0,1.0
2023-08-22,13.61,14.2099,13.02,13.32,689576,13.61,14.2099,13.02,13.32,689576,0.0,1.0
2023-08-23,14.18,14.41,13.351,13.49,378682,14.18,14.41,13.351,13.49,378682,0.0,1.0
2023-08-24,13.57,14.32,13.11,14.22,336802,13.57,14.32,13.11,14.22,336802,0.0,1.0
2023-08-25,13.41,13.95,12.91,13.71,245548,13.41,13.95,12.91,13.71,245548,0.0,1.0
2023-08-28,13.86,14.31,13.49,13.62,312622,13.86,14.31,13.49,13.62,312622,0.0,1.0
2023-08-29,14.75,15.47,13.68,13.86,744171,14.75,15.47,13.68,13.86,744171,0.0,1.0
2023-08-30,16.08,16.17,14.31,14.71,635080,16.08,16.17,14.31,14.71,635080,0.0,1.0
2023-08-31,16.66,17.17,16.25,16.25,825318,16.66,17.17,16.25,16.25,825318,0.0,1.0
2023-09-01,17.22,17.98,16.26,16.83,754508,17.22,17.98,16.26,16.83,754508,0.0,1.0
2023-09-05,17.32,17.73,16.47,16.91,665971,17.32,17.73,16.47,16.91,665971,0.0,1.0
2023-09-06,17.26,17.51,16.51,17.34,450054,17.26,17.51,16.51,17.34,450054,0.0,1.0
2023-09-07,17.65,17.85,16.4289,16.7,642196,17.65,17.85,16.4289,16.7,642196,0.0,1.0
2023-09-08,17.35,18.295,17.2514,17.66,691527,17.35,18.295,17.2514,17.66,691527,0.0,1.0
2023-09-11,18.47,18.63,17.66,17.69,444389,18.47,18.63,17.66,17.69,444389,0.0,1.0
2023-09-12,17.97,18.98,17.3,17.98,751399,17.97,18.98,17.3,17.98,751399,0.0,1.0
2023-09-13,17.87,18.09,17.39,17.93,392449,17.87,18.09,17.39,17.93,392449,0.0,1.0
2023-09-14,19.17,19.48,18.14,18.14,582976,19.17,19.48,18.14,18.14,582976,0.0,1.0
2023-09-15,19.15,19.57,18.72,19.28,856740,19.15,19.57,18.72,19.28,856740,0.0,1.0
2023-09-18,16.34,19.3,16.27,18.96,989318,16.34,19.3,16.27,18.96,989318,0.0,1.0
2023-09-19,15.77,16.2,13.9101,16.11,1382413,15.77,16.2,13.9101,16.11,1382413,0.0,1.0
2023-09-20,15.515,16.7513,15.15,15.73,679640,15.515,16.7513,15.15,15.73,679640,0.0,1.0
2023-09-21,14.89,15.54,14.6889,15.03,508732,14.89,15.54,14.6889,15.03,508732,0.0,1.0
2023-09-22,14.4,15.2085,14.24,15.16,476154,14.4,15.2085,14.24,15.16,476154,0.0,1.0
2023-09-25,14.4,14.52,13.86,14.01,598642,14.4,14.52,13.86,14.01,598642,0.0,1.0
2023-09-26,13.95,14.4,13.5,14.14,487749,13.95,14.4,13.5,14.14,487749,0.0,1.0
2023-09-27,15.29,15.46,13.98,14.01,726928,15.29,15.46,13.98,14.01,726928,0.0,1.0
2023-09-28,16.41,16.49,15.0,15.29,598945,16.41,16.49,15.0,15.29,598945,0.0,1.0
2023-09-29,16.5,17.53,16.28,16.87,1397803,16.5,17.53,16.28,16.87,1397803,0.0,1.0
2023-10-02,13.28,16.41,13.2,16.39,1228951,13.28,16.41,13.2,16.39,1228951,0.0,1.0
2023-10-03,13.16,13.6,12.16,13.005,1076399,13.16,13.6,12.16,13.005,1076399,0.0,1.0
2023-10-04,13.04,13.603,12.9708,13.02,724816,13.04,13.603,12.9708,13.02,724816,0.0,1.0
2023-10-05,12.53,13.0751,12.14,13.01,798536,12.53,13.0751,12.14,13.01,798536,0.0,1.0
2023-10-06,13.27,13.74,12.29,12.29,635820,13.27,13.74,12.29,12.29,635820,0.0,1.0
2023-10-09,13.52,13.6277,12.7606,12.94,383300,13.52,13.6277,12.7606,12.94,383300,0.0,1.0
2023-10-10,13.68,14.5,13.51,13.52,506269,13.68,14.5,13.51,13.52,506269,0.0,1.0
2023-10-11,13.04,14.06,12.95,13.88,331262,13.04,14.06,12.95,13.88,331262,0.0,1.0
2023-10-12,12.67,13.18,12.62,12.99,662181,12.67,13.18,12.62,12.99,662181,0.0,1.0
2023-10-13,11.04,12.7864,10.82,12.55,1207807,11.04,12.7864,10.82,12.55,1207807,0.0,1.0
2023-10-16,12.41,12.58,11.28,11.28,649309,12.41,12.58,11.28,11.28,649309,0.0,1.0
2023-10-17,12.43,12.83,11.8,12.11,560538,12.43,12.83,11.8,12.11,560538,0.0,1.0
2023-10-18,11.68,12.395,11.43,12.28,602297,11.68,12.395,11.43,12.28,602297,0.0,1.0
2023-10-19,11.98,12.31,11.47,11.7,428609,11.98,12.31,11.47,11.7,428609,0.0,1.0
2023-10-20,11.68,12.0,11.52,12.0,419550,11.68,12.0,11.52,12.0,419550,0.0,1.0
2023-10-23,11.7,12.0,11.3601,11.53,468700,11.7,12.0,11.3601,11.53,468700,0.0,1.0
2023-10-24,12.43,12.58,11.78,12.05,593119,12.43,12.58,11.78,12.05,593119,0.0,1.0
2023-10-25,11.9,12.26,11.61,12.26,556540,11.9,12.26,11.61,12.26,556540,0.0,1.0
2023-10-26,11.74,12.2,11.54,11.87,391923,11.74,12.2,11.54,11.87,391923,0.0,1.0
2023-10-27,11.67,12.14,11.56,11.87,523931,11.67,12.14,11.56,11.87,523931,0.0,1.0
2023-10-30,11.75,12.24,11.0,11.91,650067,11.75,12.24,11.0,11.91,650067,0.0,1.0
2023-10-31,12.39,12.53,11.44,11.82,420257,12.39,12.53,11.44,11.82,420257,0.0,1.0
2023-11-01,12.12,12.63,11.58,12.38,412006,12.12,12.63,11.58,12.38,412006,0.0,1.0
2023-11-02,13.22,13.24,12.6,12.79,463337,13.22,13.24,12.6,12.79,463337,0.0,1.0
2023-11-03,13.87,14.08,13.45,13.45,582855,13.87,14.08,13.45,13.45,582855,0.0,1.0
2023-11-06,13.37,14.0,13.15,13.89,333371,13.37,14.0,13.15,13.89,333371,0.0,1.0
2023-11-07,14.1,14.15,13.1,13.27,487173,14.1,14.15,13.1,13.27,487173,0.0,1.0
2023-11-08,13.72,14.17,13.58,14.17,750864,13.72,14.17,13.58,14.17,750864,0.0,1.0
2023-11-09,6.25,8.65,6.1,8.52,6728938,6.25,8.65,6.1,8.52,6728938,0.0,1.0
2023-11-10,6.11,6.5,5.71,6.13,2181461,6.11,6.5,5.71,6.13,2181461,0.0,1.0
2023-11-13,7.39,7.4,6.02,6.08,2100117,7.39,7.4,6.02,6.08,2100117,0.0,1.0
2023-11-14,8.62,8.69,7.2,7.29,1757451,8.62,8.69,7.2,7.29,1757451,0.0,1.0
2023-11-15,7.9,9.36,7.84,8.67,1580291,7.9,9.36,7.84,8.67,1580291,0.0,1.0
2023-11-16,7.13,7.97,6.9,7.97,1222604,7.13,7.97,6.9,7.97,1222604,0.0,1.0
2023-11-17,7.75,7.76,6.96,7.24,885794,7.75,7.76,6.96,7.24,885794,0.0,1.0
2023-11-20,7.89,8.36,7.57,7.77,874877,7.89,8.36,7.57,7.77,874877,0.0,1.0
2023-11-21,7.63,7.98,7.4,7.75,519572,7.63,7.98,7.4,7.75,519572,0.0,1.0
2023-11-22,7.84,8.19,7.6987,7.77,533606,7.84,8.19,7.6987,7.77,533606,0.0,1.0
2023-11-24,7.83,7.98,7.7,7.8,185953,7.83,7.98,7.7,7.8,185953,0.0,1.0
2023-11-27,7.45,7.8099,7.44,7.7,384396,7.45,7.8099,7.44,7.7,384396,0.0,1.0
2023-11-28,7.56,7.72,7.24,7.48,289355,7.56,7.72,7.24,7.48,289355,0.0,1.0
2023-11-29,7.89,8.5381,7.85,7.96,709582,7.89,8.5381,7.85,7.96,709582,0.0,1.0
2023-11-30,7.96,8.11,7.65,8.07,502662,7.96,8.11,7.65,8.07,502662,0.0,1.0
2023-12-01,8.5,8.55,7.7888,7.88,466317,8.5,8.55,7.7888,7.88,466317,0.0,1.0
2023-12-04,8.86,8.89,8.373,8.5,488466,8.86,8.89,8.373,8.5,488466,0.0,1.0
2023-12-05,8.18,8.81,8.01,8.81,478644,8.18,8.81,8.01,8.81,478644,0.0,1.0
2023-12-06,8.17,8.81,8.12,8.25,467995,8.17,8.81,8.12,8.25,467995,0.0,1.0
2023-12-07,8.1,8.33,7.95,8.16,301791,8.1,8.33,7.95,8.16,301791,0.0,1.0
2023-12-08,8.44,8.54,7.91,8.04,370552,8.44,8.54,7.91,8.04,370552,0.0,1.0
2023-12-11,8.19,8.58,8.145,8.36,358835,8.19,8.58,8.145,8.36,358835,0.0,1.0
2023-12-12,8.1,8.17,7.78,8.17,399693,8.1,8.17,7.78,8.17,399693,0.0,1.0
2023-12-13,8.47,8.48,7.54,8.21,704871,8.47,8.48,7.54,8.21,704871,0.0,1.0
2023-12-14,8.92,9.63,8.75,8.77,820965,8.92,9.63,8.75,8.77,820965,0.0,1.0
2023-12-15,8.62,9.04,8.54,9.04,905151,8.62,9.04,8.54,9.04,905151,0.0,1.0
2023-12-18,8.49,8.71,8.22,8.68,496922,8.49,8.71,8.22,8.68,496922,0.0,1.0
2023-12-19,9.11,9.16,8.6,8.74,637241,9.11,9.16,8.6,8.74,637241,0.0,1.0
2023-12-20,8.53,9.22,8.49,8.98,1219693,8.53,9.22,8.49,8.98,1219693,0.0,1.0
2023-12-21,9.06,9.12,8.67,8.82,429161,9.06,9.12,8.67,8.82,429161,0.0,1.0
2023-12-22,8.74,9.19,8.63,8.73,515598,8.74,9.19,8.63,8.73,515598,0.0,1.0
2023-12-26,9.32,9.38,8.65,8.82,557649,9.32,9.38,8.65,8.82,557649,0.0,1.0
2023-12-27,9.57,9.6237,9.3,9.36,348200,9.57,9.6237,9.3,9.36,348200,0.0,1.0
2023-12-28,9.33,9.68,9.15,9.48,364528,9.33,9.68,9.15,9.48,364528,0.0,1.0
2023-12-29,9.21,9.4,9.0501,9.32,1380069,9.21,9.4,9.0501,9.32,1380069,0.0,1.0
2024-01-02,8.9,9.07,8.63,9.07,482385,8.9,9.07,8.63,9.07,482385,0.0,1.0
2024-01-03,7.8,8.4,7.46,8.38,909216,7.8,8.4,7.46,8.38,909216,0.0,1.0
2024-01-04,7.385,7.805,7.35,7.68,560132,7.385,7.805,7.35,7.68,560132,0.0,1.0
2024-01-05,7.03,7.25,6.82,7.25,917441,7.03,7.25,6.82,7.25,917441,0.0,1.0
2024-01-08,7.26,7.37,7.06,7.08,327334,7.26,7.37,7.06,7.08,327334,0.0,1.0
2024-01-09,7.03,7.24,7.01,7.24,354991,7.03,7.24,7.01,7.24,354991,0.0,1.0
2024-01-10,7.18,7.37,6.99,7.05,396217,7.18,7.37,6.99,7.05,396217,0.0,1.0
2024-01-11,7.14,7.21,6.9803,7.12,271223,7.14,7.21,6.9803,7.12,271223,0.0,1.0
2024-01-12,6.91,7.33,6.86,7.27,423834,6.91,7.33,6.86,7.27,423834,0.0,1.0
2024-01-16,6.57,6.8351,6.4,6.77,509773,6.57,6.8351,6.4,6.77,509773,0.0,1.0
2024-01-17,6.44,6.478,6.11,6.28,411629,6.44,6.478,6.11,6.28,411629,0.0,1.0
2024-01-18,6.14,6.56,5.9,6.56,654647,6.14,6.56,5.9,6.56,654647,0.0,1.0
2024-01-19,6.17,6.22,5.93,6.21,610482,6.17,6.22,5.93,6.21,610482,0.0,1.0
2024-01-22,6.6,6.77,6.305,6.41,670013,6.6,6.77,6.305,6.41,670013,0.0,1.0
2024-01-23,6.3,6.85,6.27,6.77,447064,6.3,6.85,6.27,6.77,447064,0.0,1.0
2024-01-24,6.06,6.595,5.95,6.56,540309,6.06,6.595,5.95,6.56,540309,0.0,1.0
2024-01-25,5.99,6.13,5.86,5.99,483211,5.99,6.13,5.86,5.99,483211,0.0,1.0
2024-01-26,5.77,6.1,5.76,5.99,365947,5.77,6.1,5.76,5.99,365947,0.0,1.0
2024-01-29,7.19,7.87,6.7,7.08,6261423,7.19,7.87,6.7,7.08,6261423,0.0,1.0
2024-01-30,8.04,8.7199,7.0708,7.15,2469002,8.04,8.7199,7.0708,7.15,2469002,0.0,1.0
2024-01-31,7.64,8.93,7.59,8.04,1605196,7.64,8.93,7.59,8.04,1605196,0.0,1.0
2024-02-01,7.64,8.4152,7.45,7.85,912098,7.64,8.4152,7.45,7.85,912098,0.0,1.0
2024-02-02,7.51,7.59,7.2,7.48,688109,7.51,7.59,7.2,7.48,688109,0.0,1.0
2024-02-05,6.93,7.36,6.72,7.31,630260,6.93,7.36,6.72,7.31,630260,0.0,1.0
2024-02-06,6.6,7.13,6.3,6.95,1173490,6.6,7.13,6.3,6.95,1173490,0.0,1.0
2024-02-07,6.16,6.65,6.05,6.65,847873,6.16,6.65,6.05,6.65,847873,0.0,1.0
2024-02-08,6.31,6.5,6.14,6.17,726745,6.31,6.5,6.14,6.17,726745,0.0,1.0
2024-02-09,6.32,6.44,6.0,6.35,646374,6.32,6.44,6.0,6.35,646374,0.0,1.0
2024-02-12,6.7,6.7994,6.32,6.35,542729,6.7,6.7994,6.32,6.35,542729,0.0,1.0
2024-02-13,6.25,6.49,6.0,6.07,616499,6.25,6.49,6.0,6.07,616499,0.0,1.0
2024-02-14,6.53,6.59,6.1,6.45,453134,6.53,6.59,6.1,6.45,453134,0.0,1.0
2024-02-15,6.77,6.985,6.64,6.65,475427,6.77,6.985,6.64,6.65,475427,0.0,1.0
2024-02-16,6.6,6.75,6.435,6.63,466831,6.6,6.75,6.435,6.63,466831,0.0,1.0
2024-02-20,6.41,6.48,6.28,6.43,334070,6.41,6.48,6.28,6.43,334070,0.0,1.0
2024-02-21,6.87,7.18,6.21,6.36,1573503,6.87,7.18,6.21,6.36,1573503,0.0,1.0
2024-02-22,7.06,7.09,6.73,6.96,700891,7.06,7.09,6.73,6.96,700891,0.0,1.0
2024-02-23,6.95,7.13,6.76,7.03,647679,6.95,7.13,6.76,7.03,647679,0.0,1.0
2024-02-26,7.1,7.2783,6.91,6.96,844218,7.1,7.2783,6.91,6.96,844218,0.0,1.0
2024-02-27,8.18,8.28,7.22,7.28,881283,8.18,8.28,7.22,7.28,881283,0.0,1.0
2024-02-28,7.95,8.23,7.8,8.06,908169,7.95,8.23,7.8,8.06,908169,0.0,1.0
2024-02-29,8.29,8.565,8.1,8.21,671472,8.29,8.565,8.1,8.21,671472,0.0,1.0
2024-03-01,8.39,8.55,8.01,8.28,474900,8.39,8.55,8.01,8.28,474900,0.0,1.0
2024-03-04,7.67,8.48,7.65,8.39,498540,7.67,8.48,7.65,8.39,498540,0.0,1.0
2024-03-05,7.1,7.55,7.065,7.54,413569,7.1,7.55,7.065,7.54,413569,0.0,1.0
2024-03-06,6.94,7.2998,6.86,7.23,443089,6.94,7.2998,6.86,7.23,443089,0.0,1.0
2024-03-07,7.42,7.43,6.9481,7.02,413206,7.42,7.43,6.9481,7.02,413206,0.0,1.0
2024-03-08,7.93,8.3489,7.61,7.61,721249,7.93,8.3489,7.61,7.61,721249,0.0,1.0
2024-03-11,8.49,8.6,7.95,8.0,900849,8.49,8.6,7.95,8.0,900849,0.0,1.0
2024-03-12,8.65,8.67,8.18,8.59,423879,8.65,8.67,8.18,8.59,423879,0.0,1.0
2024-03-13,8.6,8.88,8.49,8.54,544144,8.6,8.88,8.49,8.54,544144,0.0,1.0
2024-03-14,8.185,8.5987,7.94,8.45,967199,8.185,8.5987,7.94,8.45,967199,0.0,1.0
2024-03-15,14.5,14.75,11.8,12.5,18923015,14.5,14.75,11.8,12.5,18923015,0.0,1.0
2024-03-18,13.06,14.635,12.71,14.5,4510147,13.06,14.635,12.71,14.5,4510147,0.0,1.0
2024-03-19,14.1,14.65,12.9,13.34,3073701,14.1,14.65,12.9,13.34,3073701,0.0,1.0
2024-03-20,15.21,15.5699,14.03,14.36,2406977,15.21,15.5699,14.03,14.36,2406977,0.0,1.0
2024-03-21,15.24,16.245,15.05,15.4,2168003,15.24,16.245,15.05,15.4,2168003,0.0,1.0
2024-03-22,15.9,16.89,15.77,15.87,1709454,15.9,16.89,15.77,15.87,1709454,0.0,1.0
2024-03-25,20.25,20.52,16.0,16.0,3068858,20.25,20.52,16.0,16.0,3068858,0.0,1.0
2024-03-26,13.6,16.31,12.02,15.74,16282920,13.6,16.31,12.02,15.74,16282920,0.0,1.0
2024-03-27,14.64,14.9,13.24,13.55,6374912,14.64,14.9,13.24,13.55,6374912,0.0,1.0
2024-03-28,14.49,15.79,13.8,14.66,3436088,14.49,15.79,13.8,14.66,3436088,0.0,1.0
2024-04-01,14.46,14.91,14.2,14.67,906732,14.46,14.91,14.2,14.67,906732,0.0,1.0
2024-04-02,13.65,14.41,13.4,14.0,1613764,13.65,14.41,13.4,14.0,1613764,0.0,1.0
2024-04-03,13.31,13.675,12.94,13.4,1708866,13.31,13.675,12.94,13.4,1708866,0.0,1.0
2024-04-04,13.07,14.07,12.89,13.55,1637105,13.07,14.07,12.89,13.55,1637105,0.0,1.0
2024-04-05,13.67,13.85,13.0,13.47,804983,13.67,13.85,13.0,13.47,804983,0.0,1.0
2024-04-08,14.01,14.3689,13.67,13.78,766149,14.01,14.3689,13.67,13.78,766149,0.0,1.0
2024-04-09,14.32,15.23,14.015,14.17,1554902,14.32,15.23,14.015,14.17,1554902,0.0,1.0
2024-04-10,13.32,14.28,13.15,13.97,1629617,13.32,14.28,13.15,13.97,1629617,0.0,1.0
2024-04-11,14.38,14.56,13.1,13.42,995929,14.38,14.56,13.1,13.42,995929,0.0,1.0
2024-04-12,13.57,14.23,13.55,14.18,650480,13.57,14.23,13.55,14.18,650480,0.0,1.0
2024-04-15,13.14,13.77,13.0266,13.61,1070924,13.14,13.77,13.0266,13.61,1070924,0.0,1.0
2024-04-16,12.41,13.31,12.33,12.87,942971,12.41,13.31,12.33,12.87,942971,0.0,1.0
2024-04-17,12.18,12.59,11.842,12.59,865897,12.18,12.59,11.842,12.59,865897,0.0,1.0
2024-04-18,11.94,12.35,11.84,12.05,649794,11.94,12.35,11.84,12.05,649794,0.0,1.0
2024-04-19,12.22,12.22,11.69,11.81,825867,12.22,12.22,11.69,11.81,825867,0.0,1.0
2024-04-22,12.58,12.74,11.71,12.54,782831,12.58,12.74,11.71,12.54,782831,0.0,1.0
2024-04-23,12.37,13.14,12.35,12.5,548487,12.37,13.14,12.35,12.5,548487,0.0,1.0
2024-04-24,11.52,12.558,11.505,12.26,813084,11.52,12.558,11.505,12.26,813084,0.0,1.0
2024-04-25,11.585,11.75,11.13,11.15,654044,11.585,11.75,11.13,11.15,654044,0.0,1.0
2024-04-26,12.31,12.32,11.3031,11.53,721508,12.31,12.32,11.3031,11.53,721508,0.0,1.0
2024-04-29,12.95,12.97,12.36,12.43,726992,12.95,12.97,12.36,12.43,726992,0.0,1.0
2024-04-30,12.25,12.77,12.1037,12.6,703771,12.25,12.77,12.1037,12.6,703771,0.0,1.0
2024-05-01,12.99,13.6,12.35,12.35,743435,12.99,13.6,12.35,12.35,743435,0.0,1.0
2024-05-02,13.97,14.39,13.13,13.3,982692,13.97,14.39,13.13,13.3,982692,0.0,1.0
2024-05-03,14.88,15.21,14.1,14.47,1065391,14.88,15.21,14.1,14.47,1065391,0.0,1.0
2024-05-06,15.2,15.45,14.9612,15.0,828854,15.2,15.45,14.9612,15.0,828854,0.0,1.0
2024-05-07,15.41,15.8893,15.07,15.38,897338,15.41,15.8893,15.07,15.38,897338,0.0,1.0
2024-05-08,14.6,15.45,14.48,14.79,2005844,14.6,15.45,14.48,14.79,2005844,0.0,1.0
2024-05-09,9.27,10.13,7.72,9.87,9162261,9.27,10.13,7.72,9.87,9162261,0.0,1.0
2024-05-10,8.81,9.57,8.575,9.45,2553650,8.81,9.57,8.575,9.45,2553650,0.0,1.0
2024-05-13,9.12,9.5,8.9089,8.93,1671028,9.12,9.5,8.9089,8.93,1671028,0.0,1.0
2024-05-14,9.49,10.01,9.39,9.74,1364058,9.49,10.01,9.39,9.74,1364058,0.0,1.0
2024-05-15,9.38,9.82,9.16,9.82,1241323,9.38,9.82,9.16,9.82,1241323,0.0,1.0
2024-05-16,9.27,9.74,9.26,9.38,626034,9.27,9.74,9.26,9.38,626034,0.0,1.0
2024-05-17,8.79,9.25,8.76,9.25,831171,8.79,9.25,8.76,9.25,831171,0.0,1.0
2024-05-20,9.01,9.09,8.7,8.7,883922,9.01,9.09,8.7,8.7,883922,0.0,1.0
2024-05-21,8.87,9.25,8.781,8.91,800764,8.87,9.25,8.781,8.91,800764,0.0,1.0
2024-05-22,8.78,9.08,8.75,8.84,569231,8.78,9.08,8.75,8.84,569231,0.0,1.0
2024-05-23,8.77,8.95,8.67,8.9,716484,8.77,8.95,8.67,8.9,716484,0.0,1.0
2024-05-24,9.4,9.43,8.805,8.95,524344,9.4,9.43,8.805,8.95,524344,0.0,1.0
2024-05-28,9.8,9.85,9.41,9.41,728033,9.8,9.85,9.41,9.41,728033,0.0,1.0
2024-05-29,9.49,9.71,9.36,9.43,699286,9.49,9.71,9.36,9.43,699286,0.0,1.0
2024-05-30,9.06,9.65,8.92,9.55,1018089,9.06,9.65,8.92,9.55,1018089,0.0,1.0
2024-05-31,8.76,9.26,8.68,9.15,1058624,8.76,9.26,8.68,9.15,1058624,0.0,1.0
2024-06-03,8.54,8.9,8.31,8.85,1271968,8.54,8.9,8.31,8.85,1271968,0.0,1.0
2024-06-04,8.79,8.855,8.445,8.55,857483,8.79,8.855,8.445,8.55,857483,0.0,1.0
2024-06-05,9.74,9.77,8.62,8.74,770040,9.74,9.77,8.62,8.74,770040,0.0,1.0
2024-06-06,9.24,9.77,9.2,9.65,413260,9.24,9.77,9.2,9.65,413260,0.0,1.0
2024-06-07,8.72,9.13,8.65,9.03,559417,8.72,9.13,8.65,9.03,559417,0.0,1.0
2024-06-10,8.78,8.88,8.56,8.63,914911,8.78,8.88,8.56,8.63,914911,0.0,1.0
2024-06-11,9.22,9.25,8.55,8.69,472134,9.22,9.25,8.55,8.69,472134,0.0,1.0
2024-06-12,9.2,9.78,9.15,9.61,958679,9.2,9.78,9.15,9.61,958679,0.0,1.0
2024-06-13,8.92,9.27,8.76,9.15,377955,8.92,9.27,8.76,9.15,377955,0.0,1.0
2024-06-14,8.415,8.96,8.32,8.73,724694,8.415,8.96,8.32,8.73,724694,0.0,1.0
2024-06-17,8.24,8.38,8.1,8.34,701084,8.24,8.38,8.1,8.34,701084,0.0,1.0
2024-06-18,8.205,8.67,8.13,8.58,543141,8.205,8.67,8.13,8.58,543141,0.0,1.0
2024-06-20,8.11,8.19,7.78,8.0,749545,8.11,8.19,7.78,8.0,749545,0.0,1.0
2024-06-21,8.04,8.19,7.91,8.09,1276457,8.04,8.19,7.91,8.09,1276457,0.0,1.0
2024-06-24,8.03,8.23,7.86,8.02,710403,8.03,8.23,7.86,8.02,710403,0.0,1.0
2024-06-25,8.16,8.48,7.81,7.99,731282,8.16,8.48,7.81,7.99,731282,0.0,1.0
2024-06-26,8.08,8.1407,7.86,8.03,711334,8.08,8.1407,7.86,8.03,711334,0.0,1.0
2024-06-27,8.19,8.27,7.91,8.13,462045,8.19,8.27,7.91,8.13,462045,0.0,1.0
2024-06-28,8.21,8.42,7.95,8.25,2804349,8.21,8.42,7.95,8.25,2804349,0.0,1.0
2024-07-01,8.08,8.36,7.74,8.19,795972,8.08,8.36,7.74,8.19,795972,0.0,1.0
2024-07-02,7.83,8.16,7.81,8.09,750278,7.83,8.16,7.81,8.09,750278,0.0,1.0
2024-07-03,8.31,8.34,7.73,7.8,615904,8.31,8.34,7.73,7.8,615904,0.0,1.0
2024-07-05,8.31,8.425,8.17,8.27,359353,8.31,8.425,8.17,8.27,359353,0.0,1.0
2024-07-08,8.21,8.545,8.21,8.39,307244,8.21,8.545,8.21,8.39,307244,0.0,1.0
2024-07-09,8.06,8.25,7.98,8.21,259399,8.06,8.25,7.98,8.21,259399,0.0,1.0
2024-07-10,8.08,8.1991,7.9566,8.16,275941,8.08,8.1991,7.9566,8.16,275941,0.0,1.0
2024-07-11,8.15,8.53,8.12,8.35,507320,8.15,8.53,8.12,8.35,507320,0.0,1.0
2024-07-12,7.98,8.39,7.93,8.27,404256,7.98,8.39,7.93,8.27,404256,0.0,1.0
2024-07-15,8.43,8.465,7.91,8.03,571177,8.43,8.465,7.91,8.03,571177,0.0,1.0
2024-07-16,8.93,9.15,8.45,8.6,597266,8.93,9.15,8.45,8.6,597266,0.0,1.0
2024-07-17,8.9,8.93,8.36,8.64,596541,8.9,8.93,8.36,8.64,596541,0.0,1.0
2024-07-18,8.42,9.22,8.42,8.88,704590,8.42,9.22,8.42,8.88,704590,0.0,1.0
2024-07-19,8.45,8.67,8.27,8.59,309117,8.45,8.67,8.27,8.59,309117,0.0,1.0
2024-07-22,8.87,8.94,8.25,8.5,593415,8.87,8.94,8.25,8.5,593415,0.0,1.0
2024-07-23,9.15,9.4799,8.7,8.84,740996,9.15,9.4799,8.7,8.84,740996,0.0,1.0
2024-07-24,8.38,9.1,8.33,8.96,508308,8.38,9.1,8.33,8.96,508308,0.0,1.0
2024-07-25,8.37,8.732,8.25,8.27,540795,8.37,8.732,8.25,8.27,540795,0.0,1.0
2024-07-26,8.83,8.9,8.455,8.72,358823,8.83,8.9,8.455,8.72,358823,0.0,1.0
2024-07-29,8.33,8.94,8.33,8.56,470363,8.33,8.94,8.33,8.56,470363,0.0,1.0
2024-07-30,8.26,8.47,8.11,8.36,541643,8.26,8.47,8.11,8.36,541643,0.0,1.0
2024-07-31,8.29,8.644,8.15,8.4,520620,8.29,8.644,8.15,8.4,520620,0.0,1.0
2024-08-01,7.94,8.36,7.8,8.29,768128,7.94,8.36,7.8,8.29,768128,0.0,1.0
2024-08-02,7.18,7.5059,6.7,7.5,982142,7.18,7.5059,6.7,7.5,982142,0.0,1.0
2024-08-05,7.095,7.2,6.3,6.48,776157,7.095,7.2,6.3,6.48,776157,0.0,1.0
2024-08-06,7.32,7.78,6.92,7.14,1304458,7.32,7.78,6.92,7.14,1304458,0.0,1.0
2024-08-07,6.9,7.72,6.82,7.64,2079900,6.9,7.72,6.82,7.64,2079900,0.0,1.0
2024-08-08,2.96,3.32,2.8901,3.12,14505240,2.96,3.32,2.8901,3.12,14505240,0.0,1.0
2024-08-09,3.78,4.07,2.97,2.98,8927125,3.78,4.07,2.97,2.98,8927125,0.0,1.0
2024-08-12,3.52,3.94,3.42,3.94,2149310,3.52,3.94,3.42,3.94,2149310,0.0,1.0
2024-08-13,3.83,3.91,3.64,3.69,2175619,3.83,3.91,3.64,3.69,2175619,0.0,1.0
2024-08-14,3.69,3.87,3.68,3.83,961268,3.69,3.87,3.68,3.83,961268,0.0,1.0
2024-08-15,3.75,3.89,3.535,3.6,1851621,3.75,3.89,3.535,3.6,1851621,0.0,1.0
2024-08-16,3.68,3.8299,3.51,3.66,1520173,3.68,3.8299,3.51,3.66,1520173,0.0,1.0
2024-08-19,3.73,3.81,3.62,3.68,1090799,3.73,3.81,3.62,3.68,1090799,0.0,1.0
2024-08-20,4.0,4.13,3.69,3.74,1753419,4.0,4.13,3.69,3.74,1753419,0.0,1.0
2024-08-21,4.04,4.11,3.96,4.06,867202,4.04,4.11,3.96,4.06,867202,0.0,1.0
2024-08-22,3.79,4.11,3.735,4.06,972988,3.79,4.11,3.735,4.06,972988,0.0,1.0
2024-08-23,4.01,4.23,3.85,3.85,845918,4.01,4.23,3.85,3.85,845918,0.0,1.0
2024-08-26,3.85,4.06,3.805,4.04,779649,3.85,4.06,3.805,4.04,779649,0.0,1.0
2024-08-27,3.9,4.0,3.785,3.82,799407,3.9,4.0,3.785,3.82,799407,0.0,1.0
2024-08-28,3.91,3.94,3.7,3.82,1043011,3.91,3.94,3.7,3.82,1043011,0.0,1.0
2024-08-29,4.05,4.22,3.84,3.95,802320,4.05,4.22,3.84,3.95,802320,0.0,1.0
2024-08-30,3.91,4.16,3.86,4.1,728038,3.91,4.16,3.86,4.1,728038,0.0,1.0
2024-09-03,3.6,3.95,3.58,3.89,1261684,3.6,3.95,3.58,3.89,1261684,0.0,1.0
2024-09-04,3.49,3.6322,3.365,3.57,1908297,3.49,3.6322,3.365,3.57,1908297,0.0,1.0
2024-09-05,3.51,3.59,3.36,3.51,828993,3.51,3.59,3.36,3.51,828993,0.0,1.0
2024-09-06,3.43,3.535,3.36,3.5,699105,3.43,3.535,3.36,3.5,699105,0.0,1.0
2024-09-09,3.31,3.46,3.3,3.45,707966,3.31,3.46,3.3,3.45,707966,0.0,1.0
2024-09-10,3.21,3.35,3.08,3.3,1210132,3.21,3.35,3.08,3.3,1210132,0.0,1.0
2024-09-11,3.29,3.325,3.18,3.23,488373,3.29,3.325,3.18,3.23,488373,0.0,1.0
2024-09-12,3.6,3.61,3.275,3.3,866683,3.6,3.61,3.275,3.3,866683,0.0,1.0
2024-09-13,3.73,3.818,3.6,3.66,713840,3.73,3.818,3.6,3.66,713840,0.0,1.0
2024-09-16,3.72,3.8,3.65,3.73,542727,3.72,3.8,3.65,3.73,542727,0.0,1.0
2024-09-17,3.7,3.84,3.65,3.77,533772,3.7,3.84,3.65,3.77,533772,0.0,1.0
2024-09-18,3.8,3.95,3.6154,3.7,716799,3.8,3.95,3.6154,3.7,716799,0.0,1.0
2024-09-19,3.88,4.0,3.81,3.97,595439,3.88,4.0,3.81,3.97,595439,0.0,1.0
2024-09-20,3.67,3.88,3.65,3.88,630773,3.67,3.88,3.65,3.88,630773,0.0,1.0
2024-09-23,3.39,3.67,3.37,3.67,774157,3.39,3.67,3.37,3.67,774157,0.0,1.0
2024-09-24,3.35,3.4,3.265,3.36,592078,3.35,3.4,3.265,3.36,592078,0.0,1.0
2024-09-25,3.32,3.3999,3.28,3.36,497375,3.32,3.3999,3.28,3.36,497375,0.0,1.0
2024-09-26,3.29,3.4699,3.21,3.38,714069,3.29,3.4699,3.21,3.38,714069,0.0,1.0
2024-09-27,3.26,3.41,3.19,3.34,604622,3.26,3.41,3.19,3.34,604622,0.0,1.0
2024-09-30,3.2,3.41,3.16,3.24,533032,3.2,3.41,3.16,3.24,533032,0.0,1.0
2024-10-01,3.11,3.25,3.08,3.23,1252028,3.11,3.25,3.08,3.23,1252028,0.0,1.0
2024-10-02,3.07,3.145,3.05,3.11,513279,3.07,3.145,3.05,3.11,513279,0.0,1.0
2024-10-03,3.06,3.155,3.01,3.04,596536,3.06,3.155,3.01,3.04,596536,0.0,1.0
2024-10-04,3.29,3.35,3.09,3.12,896059,3.29,3.35,3.09,3.12,896059,0.0,1.0
2024-10-07,3.15,3.31,3.114,3.31,401024,3.15,3.31,3.114,3.31,401024,0.0,1.0
2024-10-08,3.16,3.215,3.11,3.15,567665,3.16,3.215,3.11,3.15,567665,0.0,1.0
2024-10-09,3.26,3.37,3.11,3.18,466578,3.26,3.37,3.11,3.18,466578,0.0,1.0
2024-10-10,3.22,3.23,3.1,3.21,449753,3.22,3.23,3.1,3.21,449753,0.0,1.0
2024-10-11,3.59,3.61,3.24,3.25,641285,3.59,3.61,3.24,3.25,641285,0.0,1.0
2024-10-14,3.77,3.865,3.61,3.63,952600,3.77,3.865,3.61,3.63,952600,0.0,1.0
2024-10-15,3.775,3.82,3.7,3.76,505801,3.775,3.82,3.7,3.76,505801,0.0,1.0
2024-10-16,3.84,3.84,3.65,3.77,295072,3.84,3.84,3.65,3.77,295072,0.0,1.0
2024-10-17,3.95,3.97,3.73,3.86,756292,3.95,3.97,3.73,3.86,756292,0.0,1.0
2024-10-18,3.975,4.06,3.82,3.98,736114,3.975,4.06,3.82,3.98,736114,0.0,1.0
2024-10-21,4.08,4.08,3.81,3.96,775238,4.08,4.08,3.81,3.96,775238,0.0,1.0
2024-10-22,3.92,4.08,3.88,4.08,926842,3.92,4.08,3.88,4.08,926842,0.0,1.0
2024-10-23,3.83,4.0,3.685,3.86,1015038,3.83,4.0,3.685,3.86,1015038,0.0,1.0
2024-10-24,3.78,3.98,3.74,3.86,394268,3.78,3.98,3.74,3.86,394268,0.0,1.0
2024-10-25,3.88,3.9569,3.8058,3.85,271915,3.88,3.9569,3.8058,3.85,271915,0.0,1.0
2024-10-28,4.04,4.1,3.87,3.91,533526,4.04,4.1,3.87,3.91,533526,0.0,1.0
2024-10-29,3.99,4.065,3.93,4.03,336511,3.99,4.065,3.93,4.03,336511,0.0,1.0
2024-10-30,4.14,4.32,3.998,4.03,618462,4.14,4.32,3.998,4.03,618462,0.0,1.0
2024-10-31,4.31,4.33,4.075,4.15,487043,4.31,4.33,4.075,4.15,487043,0.0,1.0
2024-11-01,4.18,4.455,4.085,4.35,777442,4.18,4.455,4.085,4.35,777442,0.0,1.0
2024-11-04,4.19,4.3072,3.98,4.23,605833,4.19,4.3072,3.98,4.23,605833,0.0,1.0
2024-11-05,4.69,4.735,4.19,4.25,1074315,4.69,4.735,4.19,4.25,1074315,0.0,1.0
2024-11-06,5.21,5.245,4.715,4.84,2369453,5.21,5.245,4.715,4.84,2369453,0.0,1.0
2024-11-07,4.07,4.16,3.53,3.64,3234312,4.07,4.16,3.53,3.64,3234312,0.0,1.0
2024-11-08,4.37,4.69,4.0564,4.17,1752101,4.37,4.69,4.0564,4.17,1752101,0.0,1.0
2024-11-11,4.55,4.81,4.35,4.44,998636,4.55,4.81,4.35,4.44,998636,0.0,1.0
2024-11-12,4.23,4.575,4.16,4.49,880980,4.23,4.575,4.16,4.49,880980,0.0,1.0
2024-11-13,3.86,4.3376,3.8,4.25,960647,3.86,4.3376,3.8,4.25,960647,0.0,1.0
2024-11-14,3.595,3.9,3.595,3.85,738133,3.595,3.9,3.595,3.85,738133,0.0,1.0
2024-11-15,3.38,3.62,3.315,3.62,1038456,3.38,3.62,3.315,3.62,1038456,0.0,1.0
2024-11-18,3.44,3.56,3.35,3.38,729862,3.44,3.56,3.35,3.38,729862,0.0,1.0
2024-11-19,3.51,3.59,3.38,3.4,479649,3.51,3.59,3.38,3.4,479649,0.0,1.0
2024-11-20,3.67,3.79,3.49,3.53,526571,3.67,3.79,3.49,3.53,526571,0.0,1.0
2024-11-21,3.8,3.855,3.54,3.69,530868,3.8,3.855,3.54,3.69,530868,0.0,1.0
2024-11-22,3.93,4.045,3.81,3.84,532899,3.93,4.045,3.81,3.84,532899,0.0,1.0
2024-11-25,4.02,4.18,3.96,3.97,552932,4.02,4.18,3.96,3.97,552932,0.0,1.0
2024-11-26,3.94,4.17,3.91,4.0,1086682,3.94,4.17,3.91,4.0,1086682,0.0,1.0
2024-11-27,3.97,4.04,3.83,3.9,470377,3.97,4.04,3.83,3.9,470377,0.0,1.0
2024-11-29,4.07,4.22,4.0,4.02,377124,4.07,4.22,4.0,4.02,377124,0.0,1.0
2024-12-02,4.09,4.2,3.995,4.08,1006852,4.09,4.2,3.995,4.08,1006852,0.0,1.0
2024-12-03,3.92,4.095,3.875,4.08,782899,3.92,4.095,3.875,4.08,782899,0.0,1.0
2024-12-04,3.82,4.08,3.725,3.87,873306,3.82,4.08,3.725,3.87,873306,0.0,1.0
2024-12-05,3.83,3.98,3.78,3.84,460665,3.83,3.98,3.78,3.84,460665,0.0,1.0
2024-12-06,3.95,3.965,3.7814,3.83,438536,3.95,3.965,3.7814,3.83,438536,0.0,1.0
2024-12-09,3.86,4.24,3.84,3.95,677568,3.86,4.24,3.84,3.95,677568,0.0,1.0
2024-12-10,4.05,4.06,3.765,3.86,587137,4.05,4.06,3.765,3.86,587137,0.0,1.0
2024-12-11,3.93,4.13,3.91,4.13,511297,3.93,4.13,3.91,4.13,511297,0.0,1.0
2024-12-12,3.58,3.941,3.53,3.93,999905,3.58,3.941,3.53,3.93,999905,0.0,1.0
2024-12-13,3.73,3.76,3.475,3.57,596153,3.73,3.76,3.475,3.57,596153,0.0,1.0
2024-12-16,3.77,3.795,3.5,3.7,785911,3.77,3.795,3.5,3.7,785911,0.0,1.0
2024-12-17,3.84,3.96,3.675,3.75,687924,3.84,3.96,3.675,3.75,687924,0.0,1.0
2024-12-18,3.53,3.95,3.47,3.9,833697,3.53,3.95,3.47,3.9,833697,0.0,1.0
2024-12-19,3.55,3.65,3.385,3.57,918539,3.55,3.65,3.385,3.57,918539,0.0,1.0
2024-12-20,3.71,3.725,3.44,3.47,981965,3.71,3.725,3.44,3.47,981965,0.0,1.0
2024-12-23,3.86,3.87,3.61,3.66,644151,3.86,3.87,3.61,3.66,644151,0.0,1.0
2024-12-24,3.87,3.92,3.77,3.86,392485,3.87,3.92,3.77,3.86,392485,0.0,1.0
2024-12-26,3.85,3.915,3.78,3.82,886640,3.85,3.915,3.78,3.82,886640,0.0,1.0
2024-12-27,3.73,3.82,3.57,3.82,1411056,3.73,3.82,3.57,3.82,1411056,0.0,1.0
2024-12-30,3.83,3.87,3.66,3.71,562539,3.83,3.87,3.66,3.71,562539,0.0,1.0
2024-12-31,3.71,3.935,3.69,3.84,972138,3.71,3.935,3.69,3.84,972138,0.0,1.0
2025-01-02,3.73,3.915,3.695,3.78,523865,3.73,3.915,3.695,3.78,523865,0.0,1.0
2025-01-03,3.81,3.83,3.55,3.72,1080258,3.81,3.83,3.55,3.72,1080258,0.0,1.0
2025-01-06,3.49,3.92,3.425,3.91,2034344,3.49,3.92,3.425,3.91,2034344,0.0,1.0
2025-01-07,3.44,3.69,3.43,3.5,910731,3.44,3.69,3.43,3.5,910731,0.0,1.0
2025-01-08,3.35,3.44,3.22,3.44,779792,3.35,3.44,3.22,3.44,779792,0.0,1.0
2025-01-10,3.13,3.29,3.07,3.29,952508,3.13,3.29,3.07,3.29,952508,0.0,1.0
2025-01-13,2.97,3.075,2.805,3.06,1370525,2.97,3.075,2.805,3.06,1370525,0.0,1.0
2025-01-14,2.85,3.07,2.81,2.99,792079,2.85,3.07,2.81,2.99,792079,0.0,1.0
2025-01-15,2.84,2.98,2.82,2.98,755164,2.84,2.98,2.82,2.98,755164,0.0,1.0
2025-01-16,3.06,3.095,2.763,2.85,923689,3.06,3.095,2.763,2.85,923689,0.0,1.0
2025-01-17,3.16,3.18,3.0,3.08,922473,3.16,3.18,3.0,3.08,922473,0.0,1.0
2025-01-21,3.4,3.5,3.145,3.23,1564969,3.4,3.5,3.145,3.23,1564969,0.0,1.0
2025-01-22,3.47,3.53,3.355,3.41,1672024,3.47,3.53,3.355,3.41,1672024,0.0,1.0
2025-01-23,3.83,3.84,3.42,3.44,1182330,3.83,3.84,3.42,3.44,1182330,0.0,1.0
2025-01-24,3.88,4.045,3.8,3.85,783034,3.88,4.045,3.8,3.85,783034,0.0,1.0
2025-01-27,3.9,4.029143,3.7642,3.81,631188,3.9,4.029143,3.7642,3.81,631188,0.0,1.0
2025-01-28,3.44,3.9,3.44,3.9,976315,3.44,3.9,3.44,3.9,976315,0.0,1.0
2025-01-29,3.16,3.46,3.08,3.4,974858,3.16,3.46,3.08,3.4,974858,0.0,1.0
2025-01-30,3.055,3.25,3.03,3.16,687735,3.055,3.25,3.03,3.16,687735,0.0,1.0
2025-01-31,3.06,3.18,3.0,3.03,531267,3.06,3.18,3.0,3.03,531267,0.0,1.0
2025-02-03,2.92,3.0654,2.91,3.0,765046,2.92,3.0654,2.91,3.0,765046,0.0,1.0
2025-02-04,3.01,3.025,2.86,2.9,891244,3.01,3.025,2.86,2.9,891244,0.0,1.0
2025-02-05,3.12,3.13,2.91,3.05,550019,3.12,3.13,2.91,3.05,550019,0.0,1.0
2025-02-06,3.29,3.4401,3.15,3.17,738451,3.29,3.4401,3.15,3.17,738451,0.0,1.0
2025-02-07,3.4,3.4,3.07,3.27,996610,3.4,3.4,3.07,3.27,996610,0.0,1.0
2025-02-10,3.27,3.54,3.255,3.46,605783,3.27,3.54,3.255,3.46,605783,0.0,1.0
2025-02-11,3.37,3.505,3.18,3.21,749163,3.37,3.505,3.18,3.21,749163,0.0,1.0
2025-02-12,3.43,3.56,3.25,3.29,555963,3.43,3.56,3.25,3.29,555963,0.0,1.0
2025-02-13,3.48,3.59,3.375,3.45,571346,3.48,3.59,3.375,3.45,571346,0.0,1.0
2025-02-14,3.56,3.615,3.465,3.5,493863,3.56,3.615,3.465,3.5,493863,0.0,1.0
2025-02-18,3.37,3.58,3.28,3.58,810748,3.37,3.58,3.28,3.58,810748,0.0,1.0
2025-02-19,3.12,3.33,3.12,3.3,795658,3.12,3.33,3.12,3.3,795658,0.0,1.0
2025-02-20,2.96,3.12,2.96,3.09,743691,2.96,3.12,2.96,3.09,743691,0.0,1.0
2025-02-21,2.69,3.11,2.67,3.11,2276902,2.69,3.11,2.67,3.11,2276902,0.0,1.0
2025-02-24,2.8,2.88,2.6,2.79,1268515,2.8,2.88,2.6,2.79,1268515,0.0,1.0
2025-02-25,2.75,2.82,2.62,2.8,767271,2.75,2.82,2.62,2.8,767271,0.0,1.0
2025-02-26,2.67,2.85,2.66,2.75,396454,2.67,2.85,2.66,2.75,396454,0.0,1.0
2025-02-27,2.5,2.778,2.4805,2.69,830662,2.5,2.778,2.4805,2.69,830662,0.0,1.0
2025-02-28,2.63,2.64,2.44,2.48,1536005,2.63,2.64,2.44,2.48,1536005,0.0,1.0
2025-03-03,2.45,2.7,2.3007,2.66,1133103,2.45,2.7,2.3007,2.66,1133103,0.0,1.0
2025-03-04,2.435,2.54,2.255,2.4,970948,2.435,2.54,2.255,2.4,970948,0.0,1.0
2025-03-05,2.43,2.44,2.29,2.41,759859,2.43,2.44,2.29,2.41,759859,0.0,1.0
2025-03-06,2.24,2.4606,2.23,2.4,868493,2.24,2.4606,2.23,2.4,868493,0.0,1.0
2025-03-07,2.0,2.34,1.99,2.23,2285269,2.0,2.34,1.99,2.23,2285269,0.0,1.0
2025-03-10,1.81,2.064,1.77,1.99,1377624,1.81,2.064,1.77,1.99,1377624,0.0,1.0
2025-03-11,2.02,2.02,1.78,1.84,1297427,2.02,2.02,1.78,1.84,1297427,0.0,1.0
2025-03-12,1.98,2.12,1.955,2.06,1876099,1.98,2.12,1.955,2.06,1876099,0.0,1.0
2025-03-13,2.07,2.7,2.05,2.22,6617932,2.07,2.7,2.05,2.22,6617932,0.0,1.0
2025-03-14,2.47,2.5,2.16,2.19,2577423,2.47,2.5,2.16,2.19,2577423,0.0,1.0
2025-03-17,2.38,2.45,2.31,2.43,908865,2.38,2.45,2.31,2.43,908865,0.0,1.0
2025-03-18,2.35,2.4025,2.15,2.35,1342422,2.35,2.4025,2.15,2.35,1342422,0.0,1.0
2025-03-19,2.28,2.41,2.255,2.38,351050,2.28,2.41,2.255,2.38,351050,0.0,1.0
2025-03-20,2.33,2.39,2.21,2.22,429006,2.33,2.39,2.21,2.22,429006,0.0,1.0
2025-03-21,2.48,2.55,2.28,2.29,1184593,2.48,2.55,2.28,2.29,1184593,0.0,1.0
2025-03-24,2.42,2.575,2.36,2.55,1061541,2.42,2.575,2.36,2.55,1061541,0.0,1.0
2025-03-25,2.155,2.42,2.14,2.42,769547,2.155,2.42,2.14,2.42,769547,0.0,1.0
2025-03-26,2.03,2.21,1.9709,2.14,810277,2.03,2.21,1.9709,2.14,810277,0.0,1.0
2025-03-27,2.01,2.14,1.995,2.03,562370,2.01,2.14,1.995,2.03,562370,0.0,1.0
2025-03-28,1.85,2.06,1.815,1.99,876828,1.85,2.06,1.815,1.99,876828,0.0,1.0
2025-03-31,1.82,1.92,1.78,1.88,653448,1.82,1.92,1.78,1.88,653448,0.0,1.0
2025-04-01,1.89,1.91,1.78,1.78,818851,1.89,1.91,1.78,1.78,818851,0.0,1.0
2025-04-02,1.82,1.887,1.78,1.83,620527,1.82,1.887,1.78,1.83,620527,0.0,1.0
2025-04-03,1.585,1.755,1.58,1.755,770797,1.585,1.755,1.58,1.755,770797,0.0,1.0
2025-04-04,1.4,1.56,1.39,1.48,1185026,1.4,1.56,1.39,1.48,1185026,0.0,1.0
2025-04-07,1.45,1.58,1.237,1.33,1285609,1.45,1.58,1.237,1.33,1285609,0.0,1.0
2025-04-08,1.225,1.55,1.22,1.53,864986,1.225,1.55,1.22,1.53,864986,0.0,1.0
2025-04-09,1.43,1.5654,1.24,1.26,1637229,1.43,1.5654,1.24,1.26,1637229,0.0,1.0
2025-04-10,1.4,1.44,1.285,1.34,609996,1.4,1.44,1.285,1.34,609996,0.0,1.0
2025-04-11,1.48,1.48,1.3301,1.38,772665,1.48,1.48,1.3301,1.38,772665,0.0,1.0
2025-04-14,1.41,1.535,1.38,1.48,562372,1.41,1.535,1.38,1.48,562372,0.0,1.0
2025-04-15,1.55,1.59,1.38,1.41,734009,1.55,1.59,1.38,1.41,734009,0.0,1.0
2025-04-16,1.5,1.575,1.44,1.54,466036,1.5,1.575,1.44,1.54,466036,0.0,1.0
2025-04-17,1.5,1.56,1.46,1.5,1187526,1.5,1.56,1.46,1.5,1187526,0.0,1.0
2025-04-21,1.47,1.505,1.39,1.5,346222,1.47,1.505,1.39,1.5,346222,0.0,1.0
2025-04-22,1.54,1.56,1.47,1.5,480769,1.54,1.56,1.47,1.5,480769,0.0,1.0
2025-04-23,1.55,1.6994,1.52,1.6,480563,1.55,1.6994,1.52,1.6,480563,0.0,1.0
2025-04-24,1.61,1.67,1.54,1.54,587597,1.61,1.67,1.54,1.54,587597,0.0,1.0
2025-04-25,1.51,1.69,1.49,1.6,1397430,1.51,1.69,1.49,1.6,1397430,0.0,1.0
2025-04-28,1.45,1.51,1.32,1.5,1310368,1.45,1.51,1.32,1.5,1310368,0.0,1.0
2025-04-29,1.44,1.5,1.415,1.42,472612,1.44,1.5,1.415,1.42,472612,0.0,1.0
2025-04-30,1.44,1.44,1.29,1.4,894912,1.44,1.44,1.29,1.4,894912,0.0,1.0
2025-05-01,1.505,1.52,1.41,1.43,613901,1.505,1.52,1.41,1.43,613901,0.0,1.0
2025-05-02,1.84,1.86,1.51,1.54,1638336,1.84,1.86,1.51,1.54,1638336,0.0,1.0
2025-05-05,2.14,2.19,1.75,1.82,2713637,2.14,2.19,1.75,1.82,2713637,0.0,1.0
2025-05-06,2.15,2.2184,1.98,2.13,1272861,2.15,2.2184,1.98,2.13,1272861,0.0,1.0
2025-05-07,2.16,2.307,1.99,2.16,2047814,2.16,2.307,1.99,2.16,2047814,0.0,1.0
2025-05-08,1.9,2.12,1.84,2.01,1991339,1.9,2.12,1.84,2.01,1991339,0.0,1.0
2025-05-09,1.935,2.005,1.8501,1.91,678100,1.935,2.005,1.8501,1.91,678100,0.0,1.0
2025-05-12,2.17,2.2,1.96,2.06,1120940,2.17,2.2,1.96,2.06,1120940,0.0,1.0
2025-05-13,2.1,2.24,2.06,2.21,761779,2.1,2.24,2.06,2.21,761779,0.0,1.0
2025-05-14,2.06,2.145,2.03,2.09,1026200,2.06,2.145,2.03,2.09,1026200,0.0,1.0
2025-05-15,1.99,2.061,1.88,2.05,915918,1.99,2.061,1.88,2.05,915918,0.0,1.0
2025-05-16,2.06,2.105,1.9087,1.99,944923,2.06,2.105,1.9087,1.99,944923,0.0,1.0
2025-05-19,1.98,2.05,1.958,1.99,648850,1.98,2.05,1.958,1.99,648850,0.0,1.0
2025-05-20,1.99,1.99,1.87,1.96,661529,1.99,1.99,1.87,1.96,661529,0.0,1.0
2025-05-21,1.83,1.98,1.81,1.98,1635267,1.83,1.98,1.81,1.98,1635267,0.0,1.0
2025-05-22,1.89,1.94,1.7918,1.81,613180,1.89,1.94,1.7918,1.81,613180,0.0,1.0
2025-05-23,1.84,1.9,1.8,1.84,364304,1.84,1.9,1.8,1.84,364304,0.0,1.0
2025-05-27,1.87,1.92,1.82,1.91,464252,1.87,1.92,1.82,1.91,464252,0.0,1.0
2025-05-28,1.88,1.9,1.805,1.85,454500,1.88,1.9,1.805,1.85,454500,0.0,1.0
2025-05-29,1.86,1.895,1.825,1.86,280167,1.86,1.895,1.825,1.86,280167,0.0,1.0
2025-05-30,1.81,1.86,1.78,1.85,355352,1.81,1.86,1.78,1.85,355352,0.0,1.0
2025-06-02,1.76,1.845,1.73,1.8,753527,1.76,1.845,1.73,1.8,753527,0.0,1.0
2025-06-03,1.7,1.8,1.672,1.76,563248,1.7,1.8,1.672,1.76,563248,0.0,1.0
2025-06-04,1.76,1.77,1.655,1.7,647329,1.76,1.77,1.655,1.7,647329,0.0,1.0
2025-06-05,1.68,1.78,1.67,1.76,255998,1.68,1.78,1.67,1.76,255998,0.0,1.0
2025-06-06,1.79,1.81,1.7,1.73,239026,1.79,1.81,1.7,1.73,239026,0.0,1.0
2025-06-09,1.79,1.805,1.75,1.8,348756,1.79,1.805,1.75,1.8,348756,0.0,1.0
2025-06-10,1.79,1.82,1.74,1.78,695315,1.79,1.82,1.74,1.78,695315,0.0,1.0
2025-06-11,1.71,1.835,1.7,1.79,460693,1.71,1.835,1.7,1.79,460693,0.0,1.0
2025-06-12,1.6,1.72,1.6,1.72,454011,1.6,1.72,1.6,1.72,454011,0.0,1.0
2025-06-13,1.51,1.5994,1.5,1.57,729953,1.51,1.5994,1.5,1.57,729953,0.0,1.0
2025-06-16,1.88,2.13,1.53,1.56,3686267,1.88,2.13,1.53,1.56,3686267,0.0,1.0
2025-06-17,1.95,2.005,1.76,1.89,982432,1.95,2.005,1.76,1.89,982432,0.0,1.0
2025-06-18,1.79,2.18,1.79,1.95,1072052,1.79,2.18,1.79,1.95,1072052,0.0,1.0
2025-06-20,1.74,1.85,1.7199,1.82,518192,1.74,1.85,1.7199,1.82,518192,0.0,1.0
2025-06-23,1.66,1.785,1.64,1.73,437307,1.66,1.785,1.64,1.73,437307,0.0,1.0
2025-06-24,1.64,1.775,1.63,1.7,749927,1.64,1.775,1.63,1.7,749927,0.0,1.0
2025-06-25,1.65,1.66,1.545,1.65,486847,1.65,1.66,1.545,1.65,486847,0.0,1.0
2025-06-26,1.785,1.83,1.645,1.66,988107,1.785,1.83,1.645,1.66,988107,0.0,1.0
2025-06-27,1.59,1.82,1.59,1.8,5945272,1.59,1.82,1.59,1.8,5945272,0.0,1.0
2025-06-30,1.645,1.7,1.61,1.61,655655,1.645,1.7,1.61,1.61,655655,0.0,1.0
2025-07-01,1.67,1.77,1.62,1.64,1343293,1.67,1.77,1.62,1.64,1343293,0.0,1.0
2025-07-02,1.8,1.85,1.65,1.67,925786,1.8,1.85,1.65,1.67,925786,0.0,1.0
2025-07-03,1.86,1.98,1.78,1.81,720336,1.86,1.98,1.78,1.81,720336,0.0,1.0
2025-07-07,1.81,1.86,1.75,1.83,750357,1.81,1.86,1.75,1.83,750357,0.0,1.0
2025-07-08,1.79,2.01,1.79,1.79,1684105,1.79,2.01,1.79,1.79,1684105,0.0,1.0
2025-07-09,1.78,1.885,1.71,1.8,971782,1.78,1.885,1.71,1.8,971782,0.0,1.0
2025-07-10,1.79,1.91,1.73,1.8,1077644,1.79,1.91,1.73,1.8,1077644,0.0,1.0
2025-07-11,1.78,1.81,1.74,1.76,890213,1.78,1.81,1.74,1.76,890213,0.0,1.0
2025-07-14,1.79,1.82,1.74,1.8,589349,1.79,1.82,1.74,1.8,589349,0.0,1.0
2025-07-15,1.71,1.82,1.71,1.8,532950,1.71,1.82,1.71,1.8,532950,0.0,1.0
2025-07-16,1.73,1.81,1.715,1.73,475346,1.73,1.81,1.715,1.73,475346,0.0,1.0
2025-07-17,1.68,1.785,1.68,1.72,433864,1.68,1.785,1.68,1.72,433864,0.0,1.0
2025-07-18,1.68,1.745,1.64,1.7,1825742,1.68,1.745,1.64,1.7,1825742,0.0,1.0
2025-07-21,2.03,2.1,1.7,1.7,2378857,2.03,2.1,1.7,1.7,2378857,0.0,1.0
2025-07-22,2.85,3.06,2.175,2.205,15395985,2.85,3.06,2.175,2.205,15395985,0.0,1.0
2025-07-23,3.12,3.2,2.72,3.03,4088989,3.12,3.2,2.72,3.03,4088989,0.0,1.0
2025-07-24,2.705,3.11,2.67,3.07,2081939,2.705,3.11,2.67,3.07,2081939,0.0,1.0
2025-07-25,2.45,2.72,2.43,2.71,1421887,2.45,2.72,2.43,2.71,1421887,0.0,1.0
2025-07-28,2.35,2.5791,2.305,2.56,681818,2.35,2.5791,2.305,2.56,681818,0.0,1.0
2025-07-29,2.08,2.375,2.04,2.35,1130850,2.08,2.375,2.04,2.35,1130850,0.0,1.0
2025-07-30,2.05,2.23,2.035,2.07,708528,2.05,2.23,2.035,2.07,708528,0.0,1.0
2025-07-31,2.04,2.105,1.975,2.03,949013,2.04,2.105,1.975,2.03,949013,0.0,1.0
2025-08-01,1.88,2.07,1.87,2.05,900847,1.88,2.07,1.87,2.05,900847,0.0,1.0
2025-08-04,1.96,2.01,1.9,1.9,497630,1.96,2.01,1.9,1.9,497630,0.0,1.0
2025-08-05,1.84,1.97,1.82,1.95,1078903,1.84,1.97,1.82,1.95,1078903,0.0,1.0
2025-08-06,1.76,1.92,1.71,1.86,1649620,1.76,1.92,1.71,1.86,1649620,0.0,1.0
2025-08-07,1.3,1.5,1.2,1.5,4873486,1.3,1.5,1.2,1.5,4873486,0.0,1.0
2025-08-08,1.18,1.3092,1.17,1.29,2019849,1.18,1.3092,1.17,1.29,2019849,0.0,1.0
2025-08-11,1.1,1.22,1.07,1.21,1723117,1.1,1.22,1.07,1.21,1723117,0.0,1.0
2025-08-12,1.25,1.27,1.0338,1.1,2033111,1.25,1.27,1.0338,1.1,2033111,0.0,1.0
2025-08-13,1.31,1.32,1.185,1.27,1704759,1.31,1.32,1.185,1.27,1704759,0.0,1.0
2025-08-14,1.21,1.28,1.18,1.28,1116367,1.21,1.28,1.18,1.28,1116367,0.0,1.0
2025-08-15,1.21,1.2693,1.19,1.21,818780,1.21,1.2693,1.19,1.21,818780,0.0,1.0
2025-08-18,1.125,1.202,1.07,1.2,1620025,1.125,1.202,1.07,1.2,1620025,0.0,1.0
2025-08-19,1.1,1.16,1.08,1.11,1613602,1.1,1.16,1.08,1.11,1613602,0.0,1.0
2025-08-20,1.05,1.11,1.02,1.07,1413227,1.05,1.11,1.02,1.07,1413227,0.0,1.0
2025-08-21,1.01,1.05,0.95,1.02,1615192,1.01,1.05,0.95,1.02,1615192,0.0,1.0
2025-08-22,1.11,1.12,1.0,1.0,809843,1.11,1.12,1.0,1.0,809843,0.0,1.0
2025-08-25,1.09,1.14,1.08,1.1,1463545,1.09,1.14,1.08,1.1,1463545,0.0,1.0
2025-08-26,1.03,1.09,1.03,1.09,1337515,1.03,1.09,1.03,1.09,1337515,0.0,1.0
2025-08-27,1.03,1.12,1.03,1.04,1131444,1.03,1.12,1.03,1.04,1131444,0.0,1.0
2025-08-28,1.06,1.11,1.0492,1.05,488221,1.06,1.11,1.0492,1.05,488221,0.0,1.0
2025-08-29,1.02,1.08,1.01,1.08,890964,1.02,1.08,1.01,1.08,890964,0.0,1.0
2025-09-02,1.01,1.06,0.95,1.01,1022327,1.01,1.06,0.95,1.01,1022327,0.0,1.0
2025-09-03,0.8899,1.01,0.852,1.01,3394229,0.8899,1.01,0.852,1.01,3394229,0.0,1.0
2025-09-04,0.9205,0.9299,0.8669,0.87,655378,0.9205,0.9299,0.8669,0.87,655378,0.0,1.0
2025-09-05,0.9322,0.9437,0.9001,0.92,508118,0.9322,0.9437,0.9001,0.92,508118,0.0,1.0
2025-09-08,0.9104,0.9761,0.89,0.92,717154,0.9104,0.9761,0.89,0.92,717154,0.0,1.0
2025-09-09,0.98,0.98,0.9,0.9,542587,0.98,0.98,0.9,0.9,542587,0.0,1.0
2025-09-10,0.936,1.05,0.92,0.9906,842912,0.936,1.05,0.92,0.9906,842912,0.0,1.0
2025-09-11,1.15,1.17,0.93,0.94,3009609,1.15,1.17,0.93,0.94,3009609,0.0,1.0
2025-09-12,1.12,1.1422,1.05,1.14,767060,1.12,1.1422,1.05,1.14,767060,0.0,1.0
2025-09-15,1.27,1.37,1.1,1.14,3986178,1.27,1.37,1.1,1.14,3986178,0.0,1.0
2025-09-16,1.53,1.57,1.255,1.3,5014818,1.53,1.57,1.255,1.3,5014818,0.0,1.0
2025-09-17,1.43,1.52,1.3701,1.52,1389855,1.43,1.52,1.3701,1.52,1389855,0.0,1.0
2025-09-18,2.755,3.16,1.4204,1.44,121245396,2.755,3.16,1.4204,1.44,121245396,0.0,1.0
2025-09-19,2.43,3.28,2.39,3.11,43080472,2.43,3.28,2.39,3.11,43080472,0.0,1.0
2025-09-22,2.15,2.405,2.1,2.405,7114658,2.15,2.405,2.1,2.405,7114658,0.0,1.0
2025-09-23,2.09,2.44,2.015,2.05,5923542,2.09,2.44,2.015,2.05,5923542,0.0,1.0
2025-09-24,2.64,2.83,2.01,2.11,35031801,2.64,2.83,2.01,2.11,35031801,0.0,1.0
2025-09-25,2.38,2.59,2.3,2.46,5703198,2.38,2.59,2.3,2.46,5703198,0.0,1.0
2025-09-26,2.82,2.97,2.47,2.5,10817686,2.82,2.97,2.47,2.5,10817686,0.0,1.0
2025-09-29,2.64,2.71,2.43,2.69,4975534,2.64,2.71,2.43,2.69,4975534,0.0,1.0
2025-09-30,2.43,2.67,2.35,2.65,3190284,2.43,2.67,2.35,2.65,3190284,0.0,1.0
2025-10-01,2.36,2.52,2.35,2.405,2002002,2.36,2.52,2.35,2.405,2002002,0.0,1.0
2025-10-02,2.37,2.4,2.21,2.4,3698867,2.37,2.4,2.21,2.4,3698867,0.0,1.0
2025-10-03,2.37,2.61,2.33,2.49,3429086,2.37,2.61,2.33,2.49,3429086,0.0,1.0
2025-10-06,2.58,2.64,2.29,2.4,3818850,2.58,2.64,2.29,2.4,3818850,0.0,1.0
2025-10-07,2.275,2.67,2.27,2.62,2632682,2.275,2.67,2.27,2.62,2632682,0.0,1.0
2025-10-08,2.32,2.34,2.23,2.3,1270819,2.32,2.34,2.23,2.3,1270819,0.0,1.0
2025-10-09,2.14,2.35,2.12,2.35,2405145,2.14,2.35,2.12,2.35,2405145,0.0,1.0
2025-10-10,1.91,2.2063,1.91,2.14,2354241,1.91,2.2063,1.91,2.14,2354241,0.0,1.0
2025-10-13,1.93,1.9975,1.88,1.97,1348704,1.93,1.9975,1.88,1.97,1348704,0.0,1.0
2025-10-14,2.12,2.14,1.82,1.87,1918672,2.12,2.14,1.82,1.87,1918672,0.0,1.0
2025-10-15,2.15,2.17,2.01,2.16,1072914,2.15,2.17,2.01,2.16,1072914,0.0,1.0
2025-10-16,2.0,2.2,1.97,2.15,1143909,2.0,2.2,1.97,2.15,1143909,0.0,1.0
2025-10-17,1.88,2.0,1.88,2.0,812516,1.88,2.0,1.88,2.0,812516,0.0,1.0
2025-10-20,1.95,1.99,1.91,1.95,789455,1.95,1.99,1.91,1.95,789455,0.0,1.0
2025-10-21,1.89,1.96,1.88,1.96,855175,1.89,1.96,1.88,1.96,855175,0.0,1.0
2025-10-22,1.92,1.92,1.8,1.85,1641961,1.92,1.92,1.8,1.85,1641961,0.0,1.0
2025-10-23,2.07,2.13,1.86,1.92,1161856,2.07,2.13,1.86,1.92,1161856,0.0,1.0
2025-10-24,2.03,2.17,2.03,2.12,1314588,2.03,2.17,2.03,2.12,1314588,0.0,1.0
2025-10-27,2.07,2.09,2.01,2.08,629184,2.07,2.09,2.01,2.08,629184,0.0,1.0
2025-10-28,1.99,2.07,1.9301,2.07,709306,1.99,2.07,1.9301,2.07,709306,0.0,1.0
2025-10-29,1.94,2.04,1.9107,2.0,921196,1.94,2.04,1.9107,2.0,921196,0.0,1.0
2025-10-30,1.9,1.99,1.87,1.9,618556,1.9,1.99,1.87,1.9,618556,0.0,1.0
2025-10-31,1.94,1.99,1.9,1.95,665839,1.94,1.99,1.9,1.95,665839,0.0,1.0
2025-11-03,1.9,1.95,1.85,1.94,1213909,1.9,1.95,1.85,1.94,1213909,0.0,1.0
2025-11-04,1.735,1.89,1.7,1.86,1298801,1.735,1.89,1.7,1.86,1298801,0.0,1.0
2025-11-05,1.76,1.8,1.65,1.75,1674041,1.76,1.8,1.65,1.75,1674041,0.0,1.0
2025-11-06,1.26,1.6,1.24,1.56,2607739,1.26,1.6,1.24,1.56,2607739,0.0,1.0
2025-11-07,1.41,1.49,1.22,1.22,1308478,1.41,1.49,1.22,1.22,1308478,0.0,1.0
2025-11-10,1.43,1.45,1.3668,1.43,976415,1.43,1.45,1.3668,1.43,976415,0.0,1.0
2025-11-11,1.47,1.476,1.3801,1.41,451934,1.47,1.476,1.3801,1.41,451934,0.0,1.0
2025-11-12,1.5,1.51,1.43,1.49,532105,1.5,1.51,1.43,1.49,532105,0.0,1.0
2025-11-13,1.44,1.54,1.43,1.49,664358,1.44,1.54,1.43,1.49,664358,0.0,1.0
2025-11-14,1.39,1.43,1.23,1.41,1708073,1.39,1.43,1.23,1.41,1708073,0.0,1.0
2025-11-17,1.27,1.41,1.215,1.38,1129892,1.27,1.41,1.215,1.38,1129892,0.0,1.0
2025-11-18,1.23,1.29,1.2,1.25,618874,1.23,1.29,1.2,1.25,618874,0.0,1.0
2025-11-19,1.21,1.25,1.17,1.22,464675,1.21,1.25,1.17,1.22,464675,0.0,1.0
2025-11-20,1.09,1.25,1.08,1.25,1004538,1.09,1.25,1.08,1.25,1004538,0.0,1.0
2025-11-21,1.14,1.1589,1.055,1.13,713305,1.14,1.1589,1.055,1.13,713305,0.0,1.0
2025-11-24,1.22,1.23,1.14,1.16,751708,1.22,1.23,1.14,1.16,751708,0.0,1.0
2025-11-25,1.2,1.2399,1.15,1.22,745236,1.2,1.2399,1.15,1.22,745236,0.0,1.0
2025-11-26,1.23,1.24,1.14,1.2,646686,1.23,1.24,1.14,1.2,646686,0.0,1.0