date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-07-29,10.05,10.08,10.0,10.0,27484,10.05,10.08,10.0,10.0,27484,0.0,1.0
2014-07-30,10.06,10.19,10.01,10.03,5016,10.06,10.19,10.01,10.03,5016,0.0,1.0
2014-07-31,9.71,10.03,9.6,10.03,10413,9.71,10.03,9.6,10.03,10413,0.0,1.0
2014-08-01,9.28,9.63,9.0401,9.604,7034,9.28,9.63,9.0401,9.604,7034,0.0,1.0
2014-08-04,9.45,9.47,9.28,9.28,6790,9.45,9.47,9.28,9.28,6790,0.0,1.0
2014-08-05,9.39,9.39,9.39,9.39,641,9.39,9.39,9.39,9.39,641,0.0,1.0
2014-08-06,9.57,9.57,9.3,9.3,1268,9.57,9.57,9.3,9.3,1268,0.0,1.0
2014-08-07,10.0,10.19,9.8,9.8,18321,10.0,10.19,9.8,9.8,18321,0.0,1.0
2014-08-08,10.02,10.15,9.76,10.15,4249,10.02,10.15,9.76,10.15,4249,0.0,1.0
2014-08-11,10.14,10.88,10.06,10.88,28924,10.14,10.88,10.06,10.88,28924,0.0,1.0
2014-08-12,10.04,10.33,10.02,10.2,4404,10.04,10.33,10.02,10.2,4404,0.0,1.0
2014-08-13,9.93,9.93,9.93,9.93,55,9.93,9.93,9.93,9.93,55,0.0,1.0
2014-08-14,10.05,10.05,9.7501,9.7501,804,10.05,10.05,9.7501,9.7501,804,0.0,1.0
2014-08-15,10.02,10.05,9.75,10.05,9585,10.02,10.05,9.75,10.05,9585,0.0,1.0
2014-08-18,10.0,10.11,9.7501,9.7501,11221,10.0,10.11,9.7501,9.7501,11221,0.0,1.0
2014-08-19,10.09,10.5,9.91,10.008,3228,10.09,10.5,9.91,10.008,3228,0.0,1.0
2014-08-20,10.19,10.19,9.912,9.92,4760,10.19,10.19,9.912,9.92,4760,0.0,1.0
2014-08-21,10.05,10.235,10.0,10.05,64170,10.05,10.235,10.0,10.05,64170,0.0,1.0
2014-08-22,10.08,10.08,9.82,9.82,3234,10.08,10.08,9.82,9.82,3234,0.0,1.0
2014-08-25,9.9,10.1,9.87,9.97,3135,9.9,10.1,9.87,9.97,3135,0.0,1.0
2014-08-26,9.81,10.5,9.8,10.5,24097,9.81,10.5,9.8,10.5,24097,0.0,1.0
2014-08-27,9.95,10.35,9.82,10.35,13853,9.95,10.35,9.82,10.35,13853,0.0,1.0
2014-08-28,10.0,10.21,9.82,10.21,34754,10.0,10.21,9.82,10.21,34754,0.0,1.0
2014-08-29,9.97,10.1,9.85,10.07,8771,9.97,10.1,9.85,10.07,8771,0.0,1.0
2014-09-02,10.03,10.1,9.95,10.09,8763,10.03,10.1,9.95,10.09,8763,0.0,1.0
2014-09-03,10.05,10.05,9.83,10.05,11145,10.05,10.05,9.83,10.05,11145,0.0,1.0
2014-09-04,10.0,10.09,9.8301,10.09,16063,10.0,10.09,9.8301,10.09,16063,0.0,1.0
2014-09-05,10.03,10.1,9.92,10.0,20245,10.03,10.1,9.92,10.0,20245,0.0,1.0
2014-09-08,10.84,10.89,10.07,10.08,13695,10.84,10.89,10.07,10.08,13695,0.0,1.0
2014-09-09,10.68,10.75,10.424,10.65,25644,10.68,10.75,10.424,10.65,25644,0.0,1.0
2014-09-10,10.69,10.69,10.43,10.66,12161,10.69,10.69,10.43,10.66,12161,0.0,1.0
2014-09-11,10.195,10.67,10.17,10.67,12466,10.195,10.67,10.17,10.67,12466,0.0,1.0
2014-09-12,10.12,10.315,10.12,10.295,25356,10.12,10.315,10.12,10.295,25356,0.0,1.0
2014-09-15,9.89,10.2,9.8,10.11,24165,9.89,10.2,9.8,10.11,24165,0.0,1.0
2014-09-16,9.47,9.82,9.42,9.8,37184,9.47,9.82,9.42,9.8,37184,0.0,1.0
2014-09-17,9.03,9.23,8.77,9.19,22528,9.03,9.23,8.77,9.19,22528,0.0,1.0
2014-09-18,8.71,8.87,8.63,8.805,13437,8.71,8.87,8.63,8.805,13437,0.0,1.0
2014-09-19,8.55,9.355,7.89,8.76,76193,8.55,9.355,7.89,8.76,76193,0.0,1.0
2014-09-22,8.6,8.9,8.6,8.7,14882,8.6,8.9,8.6,8.7,14882,0.0,1.0
2014-09-23,8.43,8.695,8.02,8.4,24906,8.43,8.695,8.02,8.4,24906,0.0,1.0
2014-09-24,8.05,8.592,7.96,8.5,34997,8.05,8.592,7.96,8.5,34997,0.0,1.0
2014-09-25,7.96,8.19,7.95,8.01,26836,7.96,8.19,7.95,8.01,26836,0.0,1.0
2014-09-26,7.4,7.95,7.39,7.95,114680,7.4,7.95,7.39,7.95,114680,0.0,1.0
2014-09-29,7.35,7.59,6.96,7.59,48490,7.35,7.59,6.96,7.59,48490,0.0,1.0
2014-09-30,7.0,7.3705,6.35,7.31,41674,7.0,7.3705,6.35,7.31,41674,0.0,1.0
2014-10-01,7.03,7.15,6.88,7.0,21924,7.03,7.15,6.88,7.0,21924,0.0,1.0
2014-10-02,7.08,7.22,6.87,7.09,78013,7.08,7.22,6.87,7.09,78013,0.0,1.0
2014-10-03,6.9,7.125,6.5001,7.03,160764,6.9,7.125,6.5001,7.03,160764,0.0,1.0
2014-10-06,6.71,7.06,6.6,7.06,59475,6.71,7.06,6.6,7.06,59475,0.0,1.0
2014-10-07,6.8,7.0,6.65,6.67,7297,6.8,7.0,6.65,6.67,7297,0.0,1.0
2014-10-08,6.94,6.94,6.76,6.76,10226,6.94,6.94,6.76,6.76,10226,0.0,1.0
2014-10-09,6.89,6.96,6.65,6.96,26860,6.89,6.96,6.65,6.96,26860,0.0,1.0
2014-10-10,6.54,7.03,6.51,6.78,19915,6.54,7.03,6.51,6.78,19915,0.0,1.0
2014-10-13,6.94,6.94,6.54,6.56,4806,6.94,6.94,6.54,6.56,4806,0.0,1.0
2014-10-14,6.8,6.98,6.76,6.84,12947,6.8,6.98,6.76,6.84,12947,0.0,1.0
2014-10-15,6.563,6.93,6.3,6.77,15386,6.563,6.93,6.3,6.77,15386,0.0,1.0
2014-10-16,5.6,6.63,5.4199,6.62,67228,5.6,6.63,5.4199,6.62,67228,0.0,1.0
2014-10-17,5.6,5.75,5.55,5.65,48302,5.6,5.75,5.55,5.65,48302,0.0,1.0
2014-10-20,5.6,5.93,5.4,5.76,55404,5.6,5.93,5.4,5.76,55404,0.0,1.0
2014-10-21,5.7,5.9399,5.6,5.64,12159,5.7,5.9399,5.6,5.64,12159,0.0,1.0
2014-10-22,5.75,5.9,5.7,5.73,14702,5.75,5.9,5.7,5.73,14702,0.0,1.0
2014-10-23,5.7,5.81,5.7,5.76,5000,5.7,5.81,5.7,5.76,5000,0.0,1.0
2014-10-24,5.71,5.95,5.71,5.9,18427,5.71,5.95,5.71,5.9,18427,0.0,1.0
2014-10-27,5.74,5.82,5.69,5.69,9500,5.74,5.82,5.69,5.69,9500,0.0,1.0
2014-10-28,5.93,6.09,5.75,5.76,9570,5.93,6.09,5.75,5.76,9570,0.0,1.0
2014-10-29,5.91,6.1,5.85,5.95,3404,5.91,6.1,5.85,5.95,3404,0.0,1.0
2014-10-30,5.8076,5.96,5.79,5.85,2613,5.8076,5.96,5.79,5.85,2613,0.0,1.0
2014-10-31,5.88,6.06,5.84,5.85,16846,5.88,6.06,5.84,5.85,16846,0.0,1.0
2014-11-03,6.02,6.2,5.88,5.88,26996,6.02,6.2,5.88,5.88,26996,0.0,1.0
2014-11-04,5.9,6.0739,5.9,6.01,21939,5.9,6.0739,5.9,6.01,21939,0.0,1.0
2014-11-05,6.01,6.17,5.97,6.17,11253,6.01,6.17,5.97,6.17,11253,0.0,1.0
2014-11-06,6.13,6.23,6.0,6.024,176097,6.13,6.23,6.0,6.024,176097,0.0,1.0
2014-11-07,6.1,6.34,6.1,6.34,3550,6.1,6.34,6.1,6.34,3550,0.0,1.0
2014-11-10,6.41,6.53,6.14,6.22,7103,6.41,6.53,6.14,6.22,7103,0.0,1.0
2014-11-11,7.15,7.34,6.3,6.3,44688,7.15,7.34,6.3,6.3,44688,0.0,1.0
2014-11-12,7.06,7.57,7.06,7.5,26367,7.06,7.57,7.06,7.5,26367,0.0,1.0
2014-11-13,7.36,7.57,7.19,7.19,15259,7.36,7.57,7.19,7.19,15259,0.0,1.0
2014-11-14,7.3,7.508,7.29,7.32,12521,7.3,7.508,7.29,7.32,12521,0.0,1.0
2014-11-17,7.29,7.4999,7.29,7.49,10781,7.29,7.4999,7.29,7.49,10781,0.0,1.0
2014-11-18,6.94,7.4,6.75,7.4,10759,6.94,7.4,6.75,7.4,10759,0.0,1.0
2014-11-19,7.14,7.5,7.0,7.0,11753,7.14,7.5,7.0,7.0,11753,0.0,1.0
2014-11-20,7.05,7.202,7.01,7.011,2201,7.05,7.202,7.01,7.011,2201,0.0,1.0
2014-11-21,7.06,7.34,7.05,7.1,14911,7.06,7.34,7.05,7.1,14911,0.0,1.0
2014-11-24,6.5,7.29,6.5,7.29,10306,6.5,7.29,6.5,7.29,10306,0.0,1.0
2014-11-25,7.0,7.18,6.97,6.97,6899,7.0,7.18,6.97,6.97,6899,0.0,1.0
2014-11-26,7.01,7.1,7.0,7.1,3250,7.01,7.1,7.0,7.1,3250,0.0,1.0
2014-11-28,7.045,7.1,7.0,7.09,2850,7.045,7.1,7.0,7.09,2850,0.0,1.0
2014-12-01,7.03,7.0899,6.86,7.0001,36291,7.03,7.0899,6.86,7.0001,36291,0.0,1.0
2014-12-02,7.03,7.06,7.021,7.03,6234,7.03,7.06,7.021,7.03,6234,0.0,1.0
2014-12-03,7.12,7.24,7.03,7.03,3003,7.12,7.24,7.03,7.03,3003,0.0,1.0
2014-12-04,7.12,7.15,7.12,7.12,1900,7.12,7.15,7.12,7.12,1900,0.0,1.0
2014-12-05,7.07,7.08,7.06,7.07,1025,7.07,7.08,7.06,7.07,1025,0.0,1.0
2014-12-08,7.0,7.3112,7.0,7.19,6276,7.0,7.3112,7.0,7.19,6276,0.0,1.0
2014-12-09,7.05,7.0608,7.05,7.06,485,7.05,7.0608,7.05,7.06,485,0.0,1.0
2014-12-10,7.0,7.05,7.0,7.03,24148,7.0,7.05,7.0,7.03,24148,0.0,1.0
2014-12-11,7.0,7.01,7.0,7.01,296,7.0,7.01,7.0,7.01,296,0.0,1.0
2014-12-12,7.03,7.1,7.0,7.0,2851,7.03,7.1,7.0,7.0,2851,0.0,1.0
2014-12-15,7.02,7.05,7.0,7.0,12219,7.02,7.05,7.0,7.0,12219,0.0,1.0
2014-12-16,7.0,7.15,7.0,7.02,10444,7.0,7.15,7.0,7.02,10444,0.0,1.0
2014-12-17,7.0,7.11,7.0,7.0,19247,7.0,7.11,7.0,7.0,19247,0.0,1.0
2014-12-18,7.2,7.2,7.0,7.01,2748,7.2,7.2,7.0,7.01,2748,0.0,1.0
2014-12-19,7.44,7.44,7.17,7.19,6256,7.44,7.44,7.17,7.19,6256,0.0,1.0
2014-12-22,7.5,7.9147,7.4,7.9147,5327,7.5,7.9147,7.4,7.9147,5327,0.0,1.0
2014-12-23,7.26,7.73,7.26,7.6,7417,7.26,7.73,7.26,7.6,7417,0.0,1.0
2014-12-24,7.1,7.2,7.1,7.1999,4462,7.1,7.2,7.1,7.1999,4462,0.0,1.0
2014-12-26,6.98,7.1,6.87,7.02,18509,6.98,7.1,6.87,7.02,18509,0.0,1.0
2014-12-29,7.03,7.05,6.91,7.0,15727,7.03,7.05,6.91,7.0,15727,0.0,1.0
2014-12-30,7.25,7.39,7.0,7.03,35172,7.25,7.39,7.0,7.03,35172,0.0,1.0
2014-12-31,7.25,7.34,6.94,7.25,32580,7.25,7.34,6.94,7.25,32580,0.0,1.0
2015-01-02,7.225,7.46,7.14,7.24,2055,7.225,7.46,7.14,7.24,2055,0.0,1.0
2015-01-05,7.32,7.45,7.22,7.25,6503,7.32,7.45,7.22,7.25,6503,0.0,1.0
2015-01-06,7.43,7.4639,7.3,7.3,7412,7.43,7.4639,7.3,7.3,7412,0.0,1.0
2015-01-07,7.3,7.44,7.25,7.38,9540,7.3,7.44,7.25,7.38,9540,0.0,1.0
2015-01-08,7.31,7.38,7.31,7.36,3202,7.31,7.38,7.31,7.36,3202,0.0,1.0
2015-01-09,7.5299,7.5299,7.3,7.3,1632,7.5299,7.5299,7.3,7.3,1632,0.0,1.0
2015-01-12,7.54,7.66,7.5,7.5,1505,7.54,7.66,7.5,7.5,1505,0.0,1.0
2015-01-13,7.18,7.4627,6.45,7.28,216297,7.18,7.4627,6.45,7.28,216297,0.0,1.0
2015-01-14,6.54,7.03,6.4,7.0101,65534,6.54,7.03,6.4,7.0101,65534,0.0,1.0
2015-01-15,6.36,6.89,6.3,6.89,55450,6.36,6.89,6.3,6.89,55450,0.0,1.0
2015-01-16,6.94,7.23,6.25,6.3,21077,6.94,7.23,6.25,6.3,21077,0.0,1.0
2015-01-20,7.22,7.4256,6.99,7.21,28468,7.22,7.4256,6.99,7.21,28468,0.0,1.0
2015-01-21,7.08,7.6399,7.0,7.35,30713,7.08,7.6399,7.0,7.35,30713,0.0,1.0
2015-01-22,7.01,7.25,6.99,7.24,66669,7.01,7.25,6.99,7.24,66669,0.0,1.0
2015-01-23,6.87,7.13,6.85,7.13,39608,6.87,7.13,6.85,7.13,39608,0.0,1.0
2015-01-26,7.01,7.09,6.86,6.86,57771,7.01,7.09,6.86,6.86,57771,0.0,1.0
2015-01-27,7.0,7.12,6.81,7.04,56134,7.0,7.12,6.81,7.04,56134,0.0,1.0
2015-01-28,7.05,7.24,6.85,7.24,90757,7.05,7.24,6.85,7.24,90757,0.0,1.0
2015-01-29,7.1,7.45,6.87,7.0,38147,7.1,7.45,6.87,7.0,38147,0.0,1.0
2015-01-30,7.06,7.5,7.0,7.1503,24330,7.06,7.5,7.0,7.1503,24330,0.0,1.0
2015-02-02,7.05,7.06,7.0,7.0,7980,7.05,7.06,7.0,7.0,7980,0.0,1.0
2015-02-03,7.33,7.36,6.96,7.14,38758,7.33,7.36,6.96,7.14,38758,0.0,1.0
2015-02-04,7.01,7.208,6.9,7.2,59554,7.01,7.208,6.9,7.2,59554,0.0,1.0
2015-02-05,7.15,7.264,7.0,7.12,299827,7.15,7.264,7.0,7.12,299827,0.0,1.0
2015-02-06,7.1,7.27,7.1,7.18,70677,7.1,7.27,7.1,7.18,70677,0.0,1.0
2015-02-09,6.95,7.15,6.91,7.13,24996,6.95,7.15,6.91,7.13,24996,0.0,1.0
2015-02-10,7.04,7.2,6.9,6.91,14865,7.04,7.2,6.9,6.91,14865,0.0,1.0
2015-02-11,6.88,7.05,6.88,7.05,16917,6.88,7.05,6.88,7.05,16917,0.0,1.0
2015-02-12,6.44,6.77,6.34,6.77,25417,6.44,6.77,6.34,6.77,25417,0.0,1.0
2015-02-13,6.3,6.5,6.18,6.49,18442,6.3,6.5,6.18,6.49,18442,0.0,1.0
2015-02-17,6.3,6.35,6.18,6.22,11577,6.3,6.35,6.18,6.22,11577,0.0,1.0
2015-02-18,6.34,6.36,6.0,6.14,47176,6.34,6.36,6.0,6.14,47176,0.0,1.0
2015-02-19,6.06,6.37,5.75,5.75,39645,6.06,6.37,5.75,5.75,39645,0.0,1.0
2015-02-20,6.1,6.17,6.0,6.14,32120,6.1,6.17,6.0,6.14,32120,0.0,1.0
2015-02-23,6.14,6.15,6.0,6.15,46903,6.14,6.15,6.0,6.15,46903,0.0,1.0
2015-02-24,6.13,6.15,6.05,6.15,14595,6.13,6.15,6.05,6.15,14595,0.0,1.0
2015-02-25,6.07,6.15,6.01,6.15,16646,6.07,6.15,6.01,6.15,16646,0.0,1.0
2015-02-26,6.05,6.0799,5.9,6.0,16191,6.05,6.0799,5.9,6.0,16191,0.0,1.0
2015-02-27,6.11,6.14,5.95,6.04,45559,6.11,6.14,5.95,6.04,45559,0.0,1.0
2015-03-02,6.5,6.5,6.0,6.0,20591,6.5,6.5,6.0,6.0,20591,0.0,1.0
2015-03-03,6.48,6.8,6.26,6.27,23707,6.48,6.8,6.26,6.27,23707,0.0,1.0
2015-03-04,6.3,6.46,6.0,6.46,27600,6.3,6.46,6.0,6.46,27600,0.0,1.0
2015-03-05,6.3,6.49,6.15,6.19,12897,6.3,6.49,6.15,6.19,12897,0.0,1.0
2015-03-06,6.49,6.49,6.15,6.34,6200,6.49,6.49,6.15,6.34,6200,0.0,1.0
2015-03-09,6.67,6.69,6.25,6.25,19390,6.67,6.69,6.25,6.25,19390,0.0,1.0
2015-03-10,6.49,6.63,6.25,6.47,9245,6.49,6.63,6.25,6.47,9245,0.0,1.0
2015-03-11,6.44,6.65,6.36,6.63,18344,6.44,6.65,6.36,6.63,18344,0.0,1.0
2015-03-12,6.55,6.76,6.4,6.52,13336,6.55,6.76,6.4,6.52,13336,0.0,1.0
2015-03-13,6.66,6.74,6.55,6.56,9743,6.66,6.74,6.55,6.56,9743,0.0,1.0
2015-03-16,6.54,6.68,6.3,6.68,30458,6.54,6.68,6.3,6.68,30458,0.0,1.0
2015-03-17,6.64,6.72,6.34,6.55,22254,6.64,6.72,6.34,6.55,22254,0.0,1.0
2015-03-18,6.08,6.738,6.0,6.64,49061,6.08,6.738,6.0,6.64,49061,0.0,1.0
2015-03-19,6.02,6.21,6.0,6.21,50210,6.02,6.21,6.0,6.21,50210,0.0,1.0
2015-03-20,5.65,6.2,5.65,6.0,58480,5.65,6.2,5.65,6.0,58480,0.0,1.0
2015-03-23,5.85,6.036,5.55,5.7,54418,5.85,6.036,5.55,5.7,54418,0.0,1.0
2015-03-24,5.9,6.0371,5.68,5.93,15246,5.9,6.0371,5.68,5.93,15246,0.0,1.0
2015-03-25,5.8,5.905,5.56,5.9,17623,5.8,5.905,5.56,5.9,17623,0.0,1.0
2015-03-26,5.57,6.026,5.35,5.71,27428,5.57,6.026,5.35,5.71,27428,0.0,1.0
2015-03-27,5.61,5.9,5.5,5.51,9870,5.61,5.9,5.5,5.51,9870,0.0,1.0
2015-03-30,5.535,5.826,5.51,5.61,8067,5.535,5.826,5.51,5.61,8067,0.0,1.0
2015-03-31,5.545,5.64,5.46,5.565,15574,5.545,5.64,5.46,5.565,15574,0.0,1.0
2015-04-01,5.56,5.6,5.45,5.47,22827,5.56,5.6,5.45,5.47,22827,0.0,1.0
2015-04-02,5.57,5.57,5.13,5.4001,35874,5.57,5.57,5.13,5.4001,35874,0.0,1.0
2015-04-06,5.48,5.51,5.25,5.46,69565,5.48,5.51,5.25,5.46,69565,0.0,1.0
2015-04-07,5.59,5.59,5.33,5.4,106539,5.59,5.59,5.33,5.4,106539,0.0,1.0
2015-04-08,5.33,5.6,5.26,5.46,28878,5.33,5.6,5.26,5.46,28878,0.0,1.0
2015-04-09,5.2,5.59,5.17,5.28,11414,5.2,5.59,5.17,5.28,11414,0.0,1.0
2015-04-10,5.25,5.25,5.09,5.17,12657,5.25,5.25,5.09,5.17,12657,0.0,1.0
2015-04-13,5.23,5.29,5.08,5.17,13787,5.23,5.29,5.08,5.17,13787,0.0,1.0
2015-04-14,5.23,5.23,5.02,5.1,27293,5.23,5.23,5.02,5.1,27293,0.0,1.0
2015-04-15,5.38,5.48,5.1,5.31,16109,5.38,5.48,5.1,5.31,16109,0.0,1.0
2015-04-16,5.37,5.7,5.26,5.26,37305,5.37,5.7,5.26,5.26,37305,0.0,1.0
2015-04-17,5.02,5.28,4.92,5.28,31540,5.02,5.28,4.92,5.28,31540,0.0,1.0
2015-04-20,5.11,5.24,5.01,5.02,24736,5.11,5.24,5.01,5.02,24736,0.0,1.0
2015-04-21,5.1,5.22,5.1,5.14,11440,5.1,5.22,5.1,5.14,11440,0.0,1.0
2015-04-22,5.1,5.169,5.1,5.11,6745,5.1,5.169,5.1,5.11,6745,0.0,1.0
2015-04-23,5.25,5.42,5.05,5.05,17889,5.25,5.42,5.05,5.05,17889,0.0,1.0
2015-04-24,5.13,5.361,5.0,5.361,80154,5.13,5.361,5.0,5.361,80154,0.0,1.0
2015-04-27,5.21,5.67,5.024,5.03,87311,5.21,5.67,5.024,5.03,87311,0.0,1.0
2015-04-28,5.25,5.63,5.08,5.21,82487,5.25,5.63,5.08,5.21,82487,0.0,1.0
2015-04-29,5.0,5.25,4.88,5.21,135069,5.0,5.25,4.88,5.21,135069,0.0,1.0
2015-04-30,5.0,5.0,4.88,4.99,65993,5.0,5.0,4.88,4.99,65993,0.0,1.0
2015-05-01,5.0,5.02,4.89,5.01,74563,5.0,5.02,4.89,5.01,74563,0.0,1.0
2015-05-04,5.05,5.23,4.9248,5.0,13943,5.05,5.23,4.9248,5.0,13943,0.0,1.0
2015-05-05,5.44,5.48,5.0,5.2,19670,5.44,5.48,5.0,5.2,19670,0.0,1.0
2015-05-06,5.17,5.35,5.06,5.3,27667,5.17,5.35,5.06,5.3,27667,0.0,1.0
2015-05-07,4.99,5.24,4.95,5.0501,41244,4.99,5.24,4.95,5.0501,41244,0.0,1.0
2015-05-08,4.96,5.04,4.9,5.0,8464,4.96,5.04,4.9,5.0,8464,0.0,1.0
2015-05-11,4.96,5.09,4.89,4.99,11160,4.96,5.09,4.89,4.99,11160,0.0,1.0
2015-05-12,4.9,4.989,4.8901,4.95,10641,4.9,4.989,4.8901,4.95,10641,0.0,1.0
2015-05-13,4.92,4.98,4.7905,4.93,46382,4.92,4.98,4.7905,4.93,46382,0.0,1.0
2015-05-14,4.85,4.9,4.85,4.87,13298,4.85,4.9,4.85,4.87,13298,0.0,1.0
2015-05-15,4.9,4.99,4.85,4.89,48493,4.9,4.99,4.85,4.89,48493,0.0,1.0
2015-05-18,4.9,4.9699,4.89,4.9,25048,4.9,4.9699,4.89,4.9,25048,0.0,1.0
2015-05-19,4.81,4.9,4.81,4.83,24933,4.81,4.9,4.81,4.83,24933,0.0,1.0
2015-05-20,4.785,4.99,4.75,4.86,20384,4.785,4.99,4.75,4.86,20384,0.0,1.0
2015-05-21,4.78,4.8,4.78,4.78,17365,4.78,4.8,4.78,4.78,17365,0.0,1.0
2015-05-22,4.78,4.86,4.76,4.8,55802,4.78,4.86,4.76,4.8,55802,0.0,1.0
2015-05-26,4.65,4.8,4.6,4.8,20740,4.65,4.8,4.6,4.8,20740,0.0,1.0
2015-05-27,4.61,4.8,4.61,4.78,84451,4.61,4.8,4.61,4.78,84451,0.0,1.0
2015-05-28,4.62,4.73,4.6,4.71,13493,4.62,4.73,4.6,4.71,13493,0.0,1.0
2015-05-29,4.82,4.82,4.64,4.69,22178,4.82,4.82,4.64,4.69,22178,0.0,1.0
2015-06-01,5.0,5.01,4.8292,4.8443,13376,5.0,5.01,4.8292,4.8443,13376,0.0,1.0
2015-06-02,5.1,5.1,4.83,5.0,65071,5.1,5.1,4.83,5.0,65071,0.0,1.0
2015-06-03,5.55,5.58,4.91,5.06,117709,5.55,5.58,4.91,5.06,117709,0.0,1.0
2015-06-04,5.55,5.58,5.4701,5.55,23050,5.55,5.58,5.4701,5.55,23050,0.0,1.0
2015-06-05,5.88,5.88,5.5,5.505,117132,5.88,5.88,5.5,5.505,117132,0.0,1.0
2015-06-08,6.28,6.44,5.45,5.88,58269,6.28,6.44,5.45,5.88,58269,0.0,1.0
2015-06-09,5.9,6.44,5.88,6.4,45462,5.9,6.44,5.88,6.4,45462,0.0,1.0
2015-06-10,5.88,5.96,5.84,5.87,6507,5.88,5.96,5.84,5.87,6507,0.0,1.0
2015-06-11,6.04,6.04,5.78,5.78,9542,6.04,6.04,5.78,5.78,9542,0.0,1.0
2015-06-12,6.08,6.247,5.63,6.05,11388,6.08,6.247,5.63,6.05,11388,0.0,1.0
2015-06-15,6.25,6.4648,6.15,6.45,25533,6.25,6.4648,6.15,6.45,25533,0.0,1.0
2015-06-16,6.08,6.27,6.0,6.1313,50323,6.08,6.27,6.0,6.1313,50323,0.0,1.0
2015-06-17,5.85,6.1491,5.85,6.1,31244,5.85,6.1491,5.85,6.1,31244,0.0,1.0
2015-06-18,5.85,6.07,5.66,5.85,37317,5.85,6.07,5.66,5.85,37317,0.0,1.0
2015-06-19,6.31,6.41,5.64,5.76,21182,6.31,6.41,5.64,5.76,21182,0.0,1.0
2015-06-22,6.3494,6.5,6.21,6.39,20593,6.3494,6.5,6.21,6.39,20593,0.0,1.0
2015-06-23,6.37,6.45,6.18,6.3501,11851,6.37,6.45,6.18,6.3501,11851,0.0,1.0
2015-06-24,6.68,6.88,6.266,6.35,47044,6.68,6.88,6.266,6.35,47044,0.0,1.0
2015-06-25,6.92,7.1,6.7246,6.7246,63010,6.92,7.1,6.7246,6.7246,63010,0.0,1.0
2015-06-26,6.89,6.89,6.62,6.845,15114,6.89,6.89,6.62,6.845,15114,0.0,1.0
2015-06-29,6.61,6.84,6.41,6.84,44878,6.61,6.84,6.41,6.84,44878,0.0,1.0
2015-06-30,6.5,6.66,6.5,6.5,16276,6.5,6.66,6.5,6.5,16276,0.0,1.0
2015-07-01,6.48,6.63,6.35,6.5,47997,6.48,6.63,6.35,6.5,47997,0.0,1.0
2015-07-02,6.32,6.5,6.32,6.5,3557,6.32,6.5,6.32,6.5,3557,0.0,1.0
2015-07-06,6.25,6.41,6.25,6.41,7354,6.25,6.41,6.25,6.41,7354,0.0,1.0
2015-07-07,6.29,6.46,6.1452,6.25,13600,6.29,6.46,6.1452,6.25,13600,0.0,1.0
2015-07-08,6.25,6.3626,6.23,6.24,8020,6.25,6.3626,6.23,6.24,8020,0.0,1.0
2015-07-09,6.74,6.89,6.26,6.26,17524,6.74,6.89,6.26,6.26,17524,0.0,1.0
2015-07-10,6.98,7.28,6.685,6.73,130351,6.98,7.28,6.685,6.73,130351,0.0,1.0
2015-07-13,7.29,8.0,7.0,7.14,79248,7.29,8.0,7.0,7.14,79248,0.0,1.0
2015-07-14,7.67,7.79,7.29,7.29,43629,7.67,7.79,7.29,7.29,43629,0.0,1.0
2015-07-15,7.25,7.6962,7.01,7.65,42238,7.25,7.6962,7.01,7.65,42238,0.0,1.0
2015-07-16,7.11,7.4772,7.01,7.1,20653,7.11,7.4772,7.01,7.1,20653,0.0,1.0
2015-07-17,7.12,7.29,7.05,7.2085,12877,7.12,7.29,7.05,7.2085,12877,0.0,1.0
2015-07-20,6.89,7.08,6.86,7.01,21072,6.89,7.08,6.86,7.01,21072,0.0,1.0
2015-07-21,7.06,7.08,6.59,6.98,43884,7.06,7.08,6.59,6.98,43884,0.0,1.0
2015-07-22,7.1,7.1,6.9,7.0,12306,7.1,7.1,6.9,7.0,12306,0.0,1.0
2015-07-23,7.02,7.0501,7.02,7.0501,2397,7.02,7.0501,7.02,7.0501,2397,0.0,1.0
2015-07-24,7.03,7.08,6.82,7.02,9423,7.03,7.08,6.82,7.02,9423,0.0,1.0
2015-07-27,6.76,6.9,6.56,6.88,5386,6.76,6.9,6.56,6.88,5386,0.0,1.0
2015-07-28,6.55,6.89,6.52,6.8,33782,6.55,6.89,6.52,6.8,33782,0.0,1.0
2015-07-29,6.43,6.6,6.26,6.47,16635,6.43,6.6,6.26,6.47,16635,0.0,1.0
2015-07-30,6.63,6.63,6.25,6.36,16240,6.63,6.63,6.25,6.36,16240,0.0,1.0
2015-07-31,6.54,6.88,6.26,6.88,21947,6.54,6.88,6.26,6.88,21947,0.0,1.0
2015-08-03,6.5,6.6,6.39,6.58,3417,6.5,6.6,6.39,6.58,3417,0.0,1.0
2015-08-04,6.51,6.55,6.49,6.5,10450,6.51,6.55,6.49,6.5,10450,0.0,1.0
2015-08-05,6.42,6.55,6.35,6.55,19988,6.42,6.55,6.35,6.55,19988,0.0,1.0
2015-08-06,6.33,6.35,6.32,6.35,300,6.33,6.35,6.32,6.35,300,0.0,1.0
2015-08-07,6.4,6.4,6.26,6.36,29065,6.4,6.4,6.26,6.36,29065,0.0,1.0
2015-08-10,6.41,6.54,6.36,6.36,17514,6.41,6.54,6.36,6.36,17514,0.0,1.0
2015-08-11,6.3,6.6,6.3,6.38,13544,6.3,6.6,6.3,6.38,13544,0.0,1.0
2015-08-12,6.31,6.42,6.2801,6.37,4457,6.31,6.42,6.2801,6.37,4457,0.0,1.0
2015-08-13,6.3,6.4,6.16,6.2701,13124,6.3,6.4,6.16,6.2701,13124,0.0,1.0
2015-08-14,6.29,6.33,5.8101,6.32,24926,6.29,6.33,5.8101,6.32,24926,0.0,1.0
2015-08-17,6.24,6.3,6.05,6.25,2070,6.24,6.3,6.05,6.25,2070,0.0,1.0
2015-08-18,6.35,6.35,6.15,6.17,5846,6.35,6.35,6.15,6.17,5846,0.0,1.0
2015-08-19,6.35,6.36,6.2,6.36,5500,6.35,6.36,6.2,6.36,5500,0.0,1.0
2015-08-20,6.41,6.42,6.32,6.36,14510,6.41,6.42,6.32,6.36,14510,0.0,1.0
2015-08-21,6.41,6.47,6.29,6.4,9081,6.41,6.47,6.29,6.4,9081,0.0,1.0
2015-08-24,6.32,6.47,6.0501,6.266,14161,6.32,6.47,6.0501,6.266,14161,0.0,1.0
2015-08-25,6.44,6.44,6.15,6.4,34651,6.44,6.44,6.15,6.4,34651,0.0,1.0
2015-08-26,6.5,6.6,6.2701,6.44,15295,6.5,6.6,6.2701,6.44,15295,0.0,1.0
2015-08-27,6.96,7.08,6.29,6.51,8790,6.96,7.08,6.29,6.51,8790,0.0,1.0
2015-08-28,6.86,7.09,6.81,6.96,15548,6.86,7.09,6.81,6.96,15548,0.0,1.0
2015-08-31,6.93,6.99,6.69,6.85,3800,6.93,6.99,6.69,6.85,3800,0.0,1.0
2015-09-01,6.98,6.98,6.67,6.74,5408,6.98,6.98,6.67,6.74,5408,0.0,1.0
2015-09-02,6.98,7.04,6.91,6.91,10117,6.98,7.04,6.91,6.91,10117,0.0,1.0
2015-09-03,7.17,7.49,6.99,6.99,44979,7.17,7.49,6.99,6.99,44979,0.0,1.0
2015-09-04,6.99,7.17,6.82,7.03,656148,6.99,7.17,6.82,7.03,656148,0.0,1.0
2015-09-08,7.07,7.08,6.98,7.0,8418,7.07,7.08,6.98,7.0,8418,0.0,1.0
2015-09-09,6.97,7.15,6.88,7.08,80437,6.97,7.15,6.88,7.08,80437,0.0,1.0
2015-09-10,7.01,7.01,6.78,6.78,8946,7.01,7.01,6.78,6.78,8946,0.0,1.0
2015-09-11,7.07,7.07,6.73,6.73,10612,7.07,7.07,6.73,6.73,10612,0.0,1.0
2015-09-14,7.085,7.14,7.06,7.08,11241,7.085,7.14,7.06,7.08,11241,0.0,1.0
2015-09-15,7.08,7.39,7.02,7.06,31958,7.08,7.39,7.02,7.06,31958,0.0,1.0
2015-09-16,7.09,7.2001,7.06,7.09,20322,7.09,7.2001,7.06,7.09,20322,0.0,1.0
2015-09-17,7.09,7.24,7.043,7.1,20366,7.09,7.24,7.043,7.1,20366,0.0,1.0
2015-09-18,6.84,7.1,6.84,7.0999,26434,6.84,7.1,6.84,7.0999,26434,0.0,1.0
2015-09-21,6.7,6.92,6.67,6.91,33040,6.7,6.92,6.67,6.91,33040,0.0,1.0
2015-09-22,6.76,6.83,6.5501,6.71,33559,6.76,6.83,6.5501,6.71,33559,0.0,1.0
2015-09-23,6.71,6.78,6.7,6.78,22029,6.71,6.78,6.7,6.78,22029,0.0,1.0
2015-09-24,6.72,6.73,6.58,6.58,2220,6.72,6.73,6.58,6.58,2220,0.0,1.0
2015-09-25,6.95,7.19,6.76,6.8,37242,6.95,7.19,6.76,6.8,37242,0.0,1.0
2015-09-28,4.11,6.24,3.71,6.24,321404,4.11,6.24,3.71,6.24,321404,0.0,1.0
2015-09-29,4.15,4.15,3.7,4.05,125713,4.15,4.15,3.7,4.05,125713,0.0,1.0
2015-09-30,4.17,4.26,4.04,4.2,38218,4.17,4.26,4.04,4.2,38218,0.0,1.0
2015-10-01,4.23,4.27,4.12,4.18,41667,4.23,4.27,4.12,4.18,41667,0.0,1.0
2015-10-02,4.41,4.49,3.85,3.85,33836,4.41,4.49,3.85,3.85,33836,0.0,1.0
2015-10-05,4.51,4.695,4.4169,4.49,15435,4.51,4.695,4.4169,4.49,15435,0.0,1.0
2015-10-06,4.4999,4.505,4.4,4.41,2738,4.4999,4.505,4.4,4.41,2738,0.0,1.0
2015-10-07,4.56,4.67,4.47,4.4701,21760,4.56,4.67,4.47,4.4701,21760,0.0,1.0
2015-10-08,4.42,4.56,4.06,4.5101,98451,4.42,4.56,4.06,4.5101,98451,0.0,1.0
2015-10-09,4.51,4.51,4.37,4.42,15296,4.51,4.51,4.37,4.42,15296,0.0,1.0
2015-10-12,4.55,4.55,4.46,4.51,4300,4.55,4.55,4.46,4.51,4300,0.0,1.0
2015-10-13,4.5,4.53,4.49,4.53,2185,4.5,4.53,4.49,4.53,2185,0.0,1.0
2015-10-14,4.52,4.54,4.38,4.38,5866,4.52,4.54,4.38,4.38,5866,0.0,1.0
2015-10-15,4.54,4.6,4.45,4.45,10135,4.54,4.6,4.45,4.45,10135,0.0,1.0
2015-10-16,4.61,4.65,4.525,4.55,27822,4.61,4.65,4.525,4.55,27822,0.0,1.0
2015-10-19,4.96,4.98,4.51,4.59,28079,4.96,4.98,4.51,4.59,28079,0.0,1.0
2015-10-20,5.04,5.04,4.62,4.96,51018,5.04,5.04,4.62,4.96,51018,0.0,1.0
2015-10-21,4.89,5.03,4.846,5.03,21059,4.89,5.03,4.846,5.03,21059,0.0,1.0
2015-10-22,4.58,4.89,4.5,4.89,41926,4.58,4.89,4.5,4.89,41926,0.0,1.0
2015-10-23,4.53,4.59,4.433,4.59,11041,4.53,4.59,4.433,4.59,11041,0.0,1.0
2015-10-26,4.53,4.58,4.47,4.51,19717,4.53,4.58,4.47,4.51,19717,0.0,1.0
2015-10-27,4.49,4.58,4.49,4.54,27740,4.49,4.58,4.49,4.54,27740,0.0,1.0
2015-10-28,4.48,4.56,4.44,4.5,26214,4.48,4.56,4.44,4.5,26214,0.0,1.0
2015-10-29,4.48,4.48,4.32,4.33,6024,4.48,4.48,4.32,4.33,6024,0.0,1.0
2015-10-30,4.46,4.48,4.38,4.48,9393,4.46,4.48,4.38,4.48,9393,0.0,1.0
2015-11-02,4.48,4.51,4.46,4.46,3670,4.48,4.51,4.46,4.46,3670,0.0,1.0
2015-11-03,4.36,4.51,4.33,4.48,14383,4.36,4.51,4.33,4.48,14383,0.0,1.0
2015-11-04,4.43,4.51,4.35,4.36,44547,4.43,4.51,4.35,4.36,44547,0.0,1.0
2015-11-05,4.36,4.5,4.36,4.46,2195,4.36,4.5,4.36,4.46,2195,0.0,1.0
2015-11-06,4.5,4.51,4.41,4.44,10227,4.5,4.51,4.41,4.44,10227,0.0,1.0
2015-11-09,4.31,4.49,4.31,4.45,9576,4.31,4.49,4.31,4.45,9576,0.0,1.0
2015-11-10,4.36,4.44,4.19,4.35,20079,4.36,4.44,4.19,4.35,20079,0.0,1.0
2015-11-11,4.3,4.35,4.23,4.35,5895,4.3,4.35,4.23,4.35,5895,0.0,1.0
2015-11-12,4.58,4.58,4.322,4.4099,24102,4.58,4.58,4.322,4.4099,24102,0.0,1.0
2015-11-13,5.01,5.06,4.46,4.58,24271,5.01,5.06,4.46,4.58,24271,0.0,1.0
2015-11-16,4.95,4.99,4.91,4.99,4756,4.95,4.99,4.91,4.99,4756,0.0,1.0
2015-11-17,4.85,4.95,4.85,4.95,4743,4.85,4.95,4.85,4.95,4743,0.0,1.0
2015-11-18,6.14,6.87,6.0,6.14,180830,6.14,6.87,6.0,6.14,180830,0.0,1.0
2015-11-19,6.46,6.4999,6.0,6.4,27659,6.46,6.4999,6.0,6.4,27659,0.0,1.0
2015-11-20,6.65,6.86,6.29,6.29,32069,6.65,6.86,6.29,6.29,32069,0.0,1.0
2015-11-23,6.51,6.65,6.45,6.65,23447,6.51,6.65,6.45,6.65,23447,0.0,1.0
2015-11-24,6.42,6.7,6.4,6.51,84284,6.42,6.7,6.4,6.51,84284,0.0,1.0
2015-11-25,6.48,6.68,6.1,6.2,11502,6.48,6.68,6.1,6.2,11502,0.0,1.0
2015-11-27,6.3,6.67,6.3,6.67,4934,6.3,6.67,6.3,6.67,4934,0.0,1.0
2015-11-30,6.51,6.62,6.355,6.56,25229,6.51,6.62,6.355,6.56,25229,0.0,1.0
2015-12-01,6.53,6.7,6.45,6.7,18801,6.53,6.7,6.45,6.7,18801,0.0,1.0
2015-12-02,6.68,6.68,6.55,6.55,2148,6.68,6.68,6.55,6.55,2148,0.0,1.0
2015-12-03,6.6101,6.62,6.6101,6.62,200,6.6101,6.62,6.6101,6.62,200,0.0,1.0
2015-12-04,6.48,6.62,6.0,6.56,73313,6.48,6.62,6.0,6.56,73313,0.0,1.0
2015-12-07,6.68,6.68,6.3101,6.45,6907,6.68,6.68,6.3101,6.45,6907,0.0,1.0
2015-12-08,6.52,6.65,6.35,6.35,3647,6.52,6.65,6.35,6.35,3647,0.0,1.0
2015-12-09,6.4201,6.6199,6.35,6.51,74816,6.4201,6.6199,6.35,6.51,74816,0.0,1.0
2015-12-10,6.53,6.53,6.2,6.295,6734,6.53,6.53,6.2,6.295,6734,0.0,1.0
2015-12-11,6.397,6.397,6.397,6.397,532,6.397,6.397,6.397,6.397,532,0.0,1.0
2015-12-14,6.4,6.4,6.1172,6.31,4932,6.4,6.4,6.1172,6.31,4932,0.0,1.0
2015-12-15,6.25,6.49,6.021,6.468,5943,6.25,6.49,6.021,6.468,5943,0.0,1.0
2015-12-16,6.59,6.695,6.458,6.4899,22830,6.59,6.695,6.458,6.4899,22830,0.0,1.0
2015-12-17,6.5399,6.746,6.4,6.746,1419,6.5399,6.746,6.4,6.746,1419,0.0,1.0
2015-12-18,6.43,6.8375,6.35,6.53,43975,6.43,6.8375,6.35,6.53,43975,0.0,1.0
2015-12-21,6.395,6.395,6.395,6.395,1100,6.395,6.395,6.395,6.395,1100,0.0,1.0
2015-12-22,6.36,6.42,6.35,6.42,2615,6.36,6.42,6.35,6.42,2615,0.0,1.0
2015-12-23,6.39,6.49,6.2,6.262,32650,6.39,6.49,6.2,6.262,32650,0.0,1.0
2015-12-24,6.52,6.53,6.52,6.53,1951,6.52,6.53,6.52,6.53,1951,0.0,1.0
2015-12-28,6.39,6.57,6.298,6.57,3182,6.39,6.57,6.298,6.57,3182,0.0,1.0
2015-12-29,6.36,6.44,6.23,6.43,6807,6.36,6.44,6.23,6.43,6807,0.0,1.0
2015-12-30,6.28,6.45,6.255,6.45,1759,6.28,6.45,6.255,6.45,1759,0.0,1.0
2015-12-31,6.4,6.6,6.01,6.35,13363,6.4,6.6,6.01,6.35,13363,0.0,1.0
2016-01-04,6.27,6.275,6.21,6.21,1667,6.27,6.275,6.21,6.21,1667,0.0,1.0
2016-01-05,6.24,6.84,6.01,6.84,3845,6.24,6.84,6.01,6.84,3845,0.0,1.0
2016-01-06,6.3162,6.6,6.0101,6.24,7777,6.3162,6.6,6.0101,6.24,7777,0.0,1.0
2016-01-07,6.33,6.79,6.13,6.79,838,6.33,6.79,6.13,6.79,838,0.0,1.0
2016-01-08,6.04,6.64,6.0,6.64,8788,6.04,6.64,6.0,6.64,8788,0.0,1.0
2016-01-11,6.0,6.0,5.9246,6.0,3861,6.0,6.0,5.9246,6.0,3861,0.0,1.0
2016-01-12,6.1,6.24,6.01,6.18,3938,6.1,6.24,6.01,6.18,3938,0.0,1.0
2016-01-13,5.281,6.03,5.2,6.03,27198,5.281,6.03,5.2,6.03,27198,0.0,1.0
2016-01-14,5.41,5.54,5.09,5.54,36773,5.41,5.54,5.09,5.54,36773,0.0,1.0
2016-01-15,5.4,5.5558,5.13,5.4,7262,5.4,5.5558,5.13,5.4,7262,0.0,1.0
2016-01-19,5.21,5.61,5.18,5.57,9095,5.21,5.61,5.18,5.57,9095,0.0,1.0
2016-01-20,5.38,5.49,5.03,5.49,6591,5.38,5.49,5.03,5.49,6591,0.0,1.0
2016-01-21,5.23,5.47,5.12,5.12,11778,5.23,5.47,5.12,5.12,11778,0.0,1.0
2016-01-22,5.27,5.34,5.07,5.33,12636,5.27,5.34,5.07,5.33,12636,0.0,1.0
2016-01-25,5.48,5.52,5.307,5.33,14802,5.48,5.52,5.307,5.33,14802,0.0,1.0
2016-01-26,5.45,5.49,5.35,5.49,7990,5.45,5.49,5.35,5.49,7990,0.0,1.0
2016-01-27,5.42,5.44,5.1401,5.1401,3884,5.42,5.44,5.1401,5.1401,3884,0.0,1.0
2016-01-28,4.94,5.71,4.85,5.49,13154,4.94,5.71,4.85,5.49,13154,0.0,1.0
2016-01-29,4.9,5.19,4.84,5.17,11402,4.9,5.19,4.84,5.17,11402,0.0,1.0
2016-02-01,4.875,5.05,4.65,4.83,14880,4.875,5.05,4.65,4.83,14880,0.0,1.0
2016-02-02,4.56,4.99,4.45,4.49,28585,4.56,4.99,4.45,4.49,28585,0.0,1.0
2016-02-03,4.56,4.95,4.5029,4.95,6162,4.56,4.95,4.5029,4.95,6162,0.0,1.0
2016-02-04,4.65,4.75,4.55,4.75,9599,4.65,4.75,4.55,4.75,9599,0.0,1.0
2016-02-05,4.32,4.84,4.32,4.64,19384,4.32,4.84,4.32,4.64,19384,0.0,1.0
2016-02-08,4.43,4.66,4.0701,4.4122,59747,4.43,4.66,4.0701,4.4122,59747,0.0,1.0
2016-02-09,4.87,5.2,4.3,4.49,17024,4.87,5.2,4.3,4.49,17024,0.0,1.0
2016-02-10,4.77,5.26,4.75,5.13,5772,4.77,5.26,4.75,5.13,5772,0.0,1.0
2016-02-11,5.0673,5.24,4.8,4.809,14412,5.0673,5.24,4.8,4.809,14412,0.0,1.0
2016-02-12,5.1,5.79,5.06,5.36,15866,5.1,5.79,5.06,5.36,15866,0.0,1.0
2016-02-16,5.3,5.51,4.95,5.51,7296,5.3,5.51,4.95,5.51,7296,0.0,1.0
2016-02-17,5.21,5.35,5.04,5.33,15063,5.21,5.35,5.04,5.33,15063,0.0,1.0
2016-02-18,5.2,5.34,5.12,5.12,15437,5.2,5.34,5.12,5.12,15437,0.0,1.0
2016-02-19,5.11,5.34,5.05,5.33,16034,5.11,5.34,5.05,5.33,16034,0.0,1.0
2016-02-22,5.11,5.28,5.11,5.27,8638,5.11,5.28,5.11,5.27,8638,0.0,1.0
2016-02-23,4.95,5.26,4.89,5.0,11682,4.95,5.26,4.89,5.0,11682,0.0,1.0
2016-02-24,4.82,5.15,4.645,5.04,8240,4.82,5.15,4.645,5.04,8240,0.0,1.0
2016-02-25,4.72,5.15,4.65,5.15,8880,4.72,5.15,4.65,5.15,8880,0.0,1.0
2016-02-26,4.96,5.19,4.745,5.17,5284,4.96,5.19,4.745,5.17,5284,0.0,1.0
2016-02-29,4.82,5.08,4.8,5.06,5996,4.82,5.08,4.8,5.06,5996,0.0,1.0
2016-03-01,4.31,5.19,4.3,4.71,181009,4.31,5.19,4.3,4.71,181009,0.0,1.0
2016-03-02,4.3699,4.736,4.24,4.56,14537,4.3699,4.736,4.24,4.56,14537,0.0,1.0
2016-03-03,4.41,4.65,4.4,4.41,4433,4.41,4.65,4.4,4.41,4433,0.0,1.0
2016-03-04,4.6,4.74,4.48,4.58,14529,4.6,4.74,4.48,4.58,14529,0.0,1.0
2016-03-07,4.6,4.71,4.5,4.67,6800,4.6,4.71,4.5,4.67,6800,0.0,1.0
2016-03-08,5.3,5.42,4.94,4.94,14366,5.3,5.42,4.94,4.94,14366,0.0,1.0
2016-03-09,5.5,5.5,5.2485,5.45,10767,5.5,5.5,5.2485,5.45,10767,0.0,1.0
2016-03-10,5.32,5.49,5.3,5.3,6341,5.32,5.49,5.3,5.3,6341,0.0,1.0
2016-03-11,5.3899,5.39,5.31,5.35,7137,5.3899,5.39,5.31,5.35,7137,0.0,1.0
2016-03-14,5.4,5.4,5.22,5.38,9579,5.4,5.4,5.22,5.38,9579,0.0,1.0
2016-03-15,4.97,5.43,4.95,5.22,9398,4.97,5.43,4.95,5.22,9398,0.0,1.0
2016-03-16,4.85,5.17,4.75,4.9,14042,4.85,5.17,4.75,4.9,14042,0.0,1.0
2016-03-17,4.86,5.0199,4.55,4.99,10541,4.86,5.0199,4.55,4.99,10541,0.0,1.0
2016-03-18,4.47,4.9,4.37,4.9,21915,4.47,4.9,4.37,4.9,21915,0.0,1.0
2016-03-21,4.88,4.91,4.45,4.49,20373,4.88,4.91,4.45,4.49,20373,0.0,1.0
2016-03-22,4.83,4.88,4.625,4.82,4108,4.83,4.88,4.625,4.82,4108,0.0,1.0
2016-03-23,4.7,4.9898,4.68,4.75,8736,4.7,4.9898,4.68,4.75,8736,0.0,1.0
2016-03-24,5.27,5.3799,4.83,4.83,24444,5.27,5.3799,4.83,4.83,24444,0.0,1.0
2016-03-28,5.06,5.0918,5.0086,5.0918,3974,5.06,5.0918,5.0086,5.0918,3974,0.0,1.0
2016-03-29,5.08,5.3,4.95,5.03,5198,5.08,5.3,4.95,5.03,5198,0.0,1.0
2016-03-30,4.97,5.4,4.86,5.4,5376,4.97,5.4,4.86,5.4,5376,0.0,1.0
2016-03-31,4.96,5.28,4.96,5.0,16137,4.96,5.28,4.96,5.0,16137,0.0,1.0
2016-04-01,5.12,5.2684,4.9,4.9,3966,5.12,5.2684,4.9,4.9,3966,0.0,1.0
2016-04-04,5.25,5.25,5.05,5.22,9803,5.25,5.25,5.05,5.22,9803,0.0,1.0
2016-04-05,5.21,5.25,5.0982,5.122,2433,5.21,5.25,5.0982,5.122,2433,0.0,1.0
2016-04-06,5.18,5.25,5.1125,5.1125,1258,5.18,5.25,5.1125,5.1125,1258,0.0,1.0
2016-04-07,5.25,5.25,5.2,5.22,4708,5.25,5.25,5.2,5.22,4708,0.0,1.0
2016-04-08,5.1157,5.2499,5.1157,5.2499,1238,5.1157,5.2499,5.1157,5.2499,1238,0.0,1.0
2016-04-11,5.16,5.16,5.0855,5.0855,455,5.16,5.16,5.0855,5.0855,455,0.0,1.0
2016-04-12,5.16,5.2099,5.16,5.16,702,5.16,5.2099,5.16,5.16,702,0.0,1.0
2016-04-13,5.24,5.24,5.15,5.16,1471,5.24,5.24,5.15,5.16,1471,0.0,1.0
2016-04-14,5.24,5.24,5.24,5.24,1,5.24,5.24,5.24,5.24,1,0.0,1.0
2016-04-15,4.45,4.665,4.13,4.65,205544,4.45,4.665,4.13,4.65,205544,0.0,1.0
2016-04-18,4.35,4.57,4.3,4.57,31755,4.35,4.57,4.3,4.57,31755,0.0,1.0
2016-04-19,4.44,4.46,4.26,4.35,76992,4.44,4.46,4.26,4.35,76992,0.0,1.0
2016-04-20,4.36,4.5,4.17,4.44,46270,4.36,4.5,4.17,4.44,46270,0.0,1.0
2016-04-21,4.5,4.5399,4.22,4.44,32853,4.5,4.5399,4.22,4.44,32853,0.0,1.0
2016-04-22,4.37,4.67,4.26,4.67,16824,4.37,4.67,4.26,4.67,16824,0.0,1.0
2016-04-25,4.27,4.6,4.27,4.6,14779,4.27,4.6,4.27,4.6,14779,0.0,1.0
2016-04-26,4.56,4.74,4.15,4.74,55955,4.56,4.74,4.15,4.74,55955,0.0,1.0
2016-04-27,4.3485,4.64,4.3201,4.57,15828,4.3485,4.64,4.3201,4.57,15828,0.0,1.0
2016-04-28,4.54,4.55,4.37,4.5,4265,4.54,4.55,4.37,4.5,4265,0.0,1.0
2016-04-29,4.44,4.59,4.31,4.52,19237,4.44,4.59,4.31,4.52,19237,0.0,1.0
2016-05-02,4.33,4.47,4.33,4.47,4974,4.33,4.47,4.33,4.47,4974,0.0,1.0
2016-05-03,4.33,4.42,4.31,4.42,2686,4.33,4.42,4.31,4.42,2686,0.0,1.0
2016-05-04,4.27,4.32,4.27,4.31,554,4.27,4.32,4.27,4.31,554,0.0,1.0
2016-05-05,4.17,4.3,4.14,4.3,583,4.17,4.3,4.14,4.3,583,0.0,1.0
2016-05-06,4.36,4.37,4.01,4.1001,9429,4.36,4.37,4.01,4.1001,9429,0.0,1.0
2016-05-09,4.42,4.5,4.0501,4.4,11033,4.42,4.5,4.0501,4.4,11033,0.0,1.0
2016-05-10,4.11,4.34,4.11,4.24,18644,4.11,4.34,4.11,4.24,18644,0.0,1.0
2016-05-11,4.1899,4.38,4.18,4.21,3017,4.1899,4.38,4.18,4.21,3017,0.0,1.0
2016-05-12,4.23,4.28,4.14,4.28,2230,4.23,4.28,4.14,4.28,2230,0.0,1.0
2016-05-13,4.2,4.28,4.2,4.27,5090,4.2,4.28,4.2,4.27,5090,0.0,1.0
2016-05-16,4.07,4.2,4.07,4.161,765,4.07,4.2,4.07,4.161,765,0.0,1.0
2016-05-17,4.14,4.19,4.14,4.17,598,4.14,4.19,4.14,4.17,598,0.0,1.0
2016-05-18,4.14,4.2,4.14,4.18,2062,4.14,4.2,4.14,4.18,2062,0.0,1.0
2016-05-19,4.17,4.18,4.01,4.18,2610,4.17,4.18,4.01,4.18,2610,0.0,1.0
2016-05-20,4.18,4.18,4.17,4.17,1455,4.18,4.18,4.17,4.17,1455,0.0,1.0
2016-05-23,4.45,4.48,4.181,4.21,5457,4.45,4.48,4.181,4.21,5457,0.0,1.0
2016-05-24,4.32,4.48,4.32,4.48,1877,4.32,4.48,4.32,4.48,1877,0.0,1.0
2016-05-25,4.35,4.43,4.35,4.43,645,4.35,4.43,4.35,4.43,645,0.0,1.0
2016-05-26,4.41,4.42,4.26,4.42,1764,4.41,4.42,4.26,4.42,1764,0.0,1.0
2016-05-27,4.42,4.44,4.28,4.44,5167,4.42,4.44,4.28,4.44,5167,0.0,1.0
2016-05-31,4.44,4.53,4.3161,4.45,5994,4.44,4.53,4.3161,4.45,5994,0.0,1.0
2016-06-01,4.42,4.47,4.34,4.47,1004,4.42,4.47,4.34,4.47,1004,0.0,1.0
2016-06-02,4.39,4.55,4.37,4.45,6362,4.39,4.55,4.37,4.45,6362,0.0,1.0
2016-06-03,4.57,4.78,4.3,4.45,4809,4.57,4.78,4.3,4.45,4809,0.0,1.0
2016-06-06,4.58,4.65,4.51,4.64,2988,4.58,4.65,4.51,4.64,2988,0.0,1.0
2016-06-07,4.82,4.84,4.438,4.58,9199,4.82,4.84,4.438,4.58,9199,0.0,1.0
2016-06-08,5.04,5.1,4.8,4.8,32092,5.04,5.1,4.8,4.8,32092,0.0,1.0
2016-06-09,5.32,5.32,5.04,5.14,30287,5.32,5.32,5.04,5.14,30287,0.0,1.0
2016-06-10,5.93,6.08,4.8,4.81,21864,5.93,6.08,4.8,4.81,21864,0.0,1.0
2016-06-13,4.7,5.94,4.55,5.94,103544,4.7,5.94,4.55,5.94,103544,0.0,1.0
2016-06-14,4.93,4.9885,4.7101,4.79,36681,4.93,4.9885,4.7101,4.79,36681,0.0,1.0
2016-06-15,5.015,5.5,4.74,5.5,31388,5.015,5.5,4.74,5.5,31388,0.0,1.0
2016-06-16,5.0199,5.03,4.78,5.0,9426,5.0199,5.03,4.78,5.0,9426,0.0,1.0
2016-06-17,5.12,5.47,4.91,5.47,117554,5.12,5.47,4.91,5.47,117554,0.0,1.0
2016-06-20,5.15,5.75,5.12,5.75,11651,5.15,5.75,5.12,5.75,11651,0.0,1.0
2016-06-21,4.87,5.06,4.8,5.06,104224,4.87,5.06,4.8,5.06,104224,0.0,1.0
2016-06-22,4.86,4.896,4.825,4.85,19419,4.86,4.896,4.825,4.85,19419,0.0,1.0
2016-06-23,4.81,5.09,4.81,4.9,8372,4.81,5.09,4.81,4.9,8372,0.0,1.0
2016-06-24,4.75,4.86,4.51,4.75,67221,4.75,4.86,4.51,4.75,67221,0.0,1.0
2016-06-27,4.61,4.79,4.56,4.79,28594,4.61,4.79,4.56,4.79,28594,0.0,1.0
2016-06-28,4.66,4.6999,4.539,4.66,16417,4.66,4.6999,4.539,4.66,16417,0.0,1.0
2016-06-29,4.64,4.78,4.59,4.7,16716,4.64,4.78,4.59,4.7,16716,0.0,1.0
2016-06-30,4.31,4.6,4.31,4.6,16961,4.31,4.6,4.31,4.6,16961,0.0,1.0
2016-07-01,4.35,4.6799,4.29,4.29,65667,4.35,4.6799,4.29,4.29,65667,0.0,1.0
2016-07-05,4.735,4.75,4.34,4.35,8318,4.735,4.75,4.34,4.35,8318,0.0,1.0
2016-07-06,4.64,4.9499,4.46,4.68,5873,4.64,4.9499,4.46,4.68,5873,0.0,1.0
2016-07-07,4.98,4.98,4.645,4.81,9870,4.98,4.98,4.645,4.81,9870,0.0,1.0
2016-07-08,4.95,4.98,4.95,4.98,757,4.95,4.98,4.95,4.98,757,0.0,1.0
2016-07-11,5.0,5.01,4.59,5.01,20330,5.0,5.01,4.59,5.01,20330,0.0,1.0
2016-07-12,5.0,5.02,4.83,5.0,7173,5.0,5.02,4.83,5.0,7173,0.0,1.0
2016-07-13,4.95,5.01,4.865,4.865,4442,4.95,5.01,4.865,4.865,4442,0.0,1.0
2016-07-14,5.0,5.01,4.95,4.95,2228,5.0,5.01,4.95,4.95,2228,0.0,1.0
2016-07-15,4.95,4.95,4.95,4.95,728,4.95,4.95,4.95,4.95,728,0.0,1.0
2016-07-18,4.96,5.0099,4.95,5.0099,4533,4.96,5.0099,4.95,5.0099,4533,0.0,1.0
2016-07-19,4.88,4.9,4.8,4.8999,2198,4.88,4.9,4.8,4.8999,2198,0.0,1.0
2016-07-20,4.7001,4.92,4.62,4.63,22388,4.7001,4.92,4.62,4.63,22388,0.0,1.0
2016-07-21,4.79,4.79,4.78,4.78,4559,4.79,4.79,4.78,4.78,4559,0.0,1.0
2016-07-22,4.72,4.728,4.72,4.728,618,4.72,4.728,4.72,4.728,618,0.0,1.0
2016-07-25,4.73,4.73,4.6,4.7,3577,4.73,4.73,4.6,4.7,3577,0.0,1.0
2016-07-26,4.62,4.72,4.62,4.7199,54891,4.62,4.72,4.62,4.7199,54891,0.0,1.0
2016-07-27,4.69,4.7,4.6428,4.7,7376,4.69,4.7,4.6428,4.7,7376,0.0,1.0
2016-07-28,4.7801,5.0,4.6,4.6,12374,4.7801,5.0,4.6,4.6,12374,0.0,1.0
2016-07-29,4.61,4.83,4.61,4.83,11049,4.61,4.83,4.61,4.83,11049,0.0,1.0
2016-08-01,4.8,4.8,4.675,4.675,4389,4.8,4.8,4.675,4.675,4389,0.0,1.0
2016-08-02,4.68,4.79,4.44,4.7126,17269,4.68,4.79,4.44,4.7126,17269,0.0,1.0
2016-08-03,4.85,4.85,4.505,4.505,11891,4.85,4.85,4.505,4.505,11891,0.0,1.0
2016-08-04,4.85,4.86,4.7,4.85,8889,4.85,4.86,4.7,4.85,8889,0.0,1.0
2016-08-05,4.99,5.0,4.69,4.9,35086,4.99,5.0,4.69,4.9,35086,0.0,1.0
2016-08-08,4.601,5.0,4.5934,5.0,26206,4.601,5.0,4.5934,5.0,26206,0.0,1.0
2016-08-09,4.9,5.0575,4.64,5.0575,10858,4.9,5.0575,4.64,5.0575,10858,0.0,1.0
2016-08-10,4.9,4.9,4.7746,4.8,13435,4.9,4.9,4.7746,4.8,13435,0.0,1.0
2016-08-11,4.85,4.985,4.81,4.81,24336,4.85,4.985,4.81,4.81,24336,0.0,1.0
2016-08-12,4.77,5.0,4.77,5.0,17559,4.77,5.0,4.77,5.0,17559,0.0,1.0
2016-08-15,4.76,4.87,4.7,4.754,10135,4.76,4.87,4.7,4.754,10135,0.0,1.0
2016-08-16,4.72,4.88,4.7,4.75,5342,4.72,4.88,4.7,4.75,5342,0.0,1.0
2016-08-17,4.76,4.9,4.68,4.9,7105,4.76,4.9,4.68,4.9,7105,0.0,1.0
2016-08-18,4.92,4.99,4.769,4.769,3961,4.92,4.99,4.769,4.769,3961,0.0,1.0
2016-08-19,4.7999,4.89,4.6,4.88,18906,4.7999,4.89,4.6,4.88,18906,0.0,1.0
2016-08-22,4.65,4.93,4.6,4.93,23133,4.65,4.93,4.6,4.93,23133,0.0,1.0
2016-08-23,4.68,4.77,4.59,4.62,5341,4.68,4.77,4.59,4.62,5341,0.0,1.0
2016-08-24,4.69,4.72,4.65,4.71,6908,4.69,4.72,4.65,4.71,6908,0.0,1.0
2016-08-25,4.65,4.8,4.47,4.76,31322,4.65,4.8,4.47,4.76,31322,0.0,1.0
2016-08-26,4.96,4.9799,4.46,4.6,20947,4.96,4.9799,4.46,4.6,20947,0.0,1.0
2016-08-29,4.84,4.94,4.7901,4.94,5584,4.84,4.94,4.7901,4.94,5584,0.0,1.0
2016-08-30,4.79,4.79,4.78,4.78,428,4.79,4.79,4.78,4.78,428,0.0,1.0
2016-08-31,4.66,4.72,4.52,4.6237,7570,4.66,4.72,4.52,4.6237,7570,0.0,1.0
2016-09-01,4.52,4.6,4.52,4.58,6896,4.52,4.6,4.52,4.58,6896,0.0,1.0
2016-09-02,4.54,4.67,4.48,4.4832,3831,4.54,4.67,4.48,4.4832,3831,0.0,1.0
2016-09-06,4.72,4.84,4.52,4.52,12389,4.72,4.84,4.52,4.52,12389,0.0,1.0
2016-09-07,4.58,4.74,4.4859,4.4859,15111,4.58,4.74,4.4859,4.4859,15111,0.0,1.0
2016-09-08,4.6,4.66,4.55,4.55,14981,4.6,4.66,4.55,4.55,14981,0.0,1.0
2016-09-09,4.64,4.66,4.47,4.62,81543,4.64,4.66,4.47,4.62,81543,0.0,1.0
2016-09-12,4.56,4.57,4.4,4.49,23004,4.56,4.57,4.4,4.49,23004,0.0,1.0
2016-09-13,4.34,4.46,4.3,4.39,6436,4.34,4.46,4.3,4.39,6436,0.0,1.0
2016-09-14,4.43,4.625,4.2801,4.4401,25816,4.43,4.625,4.2801,4.4401,25816,0.0,1.0
2016-09-15,4.26,4.41,4.2001,4.41,27293,4.26,4.41,4.2001,4.41,27293,0.0,1.0
2016-09-16,4.06,4.4002,4.05,4.23,23694,4.06,4.4002,4.05,4.23,23694,0.0,1.0
2016-09-19,4.2763,4.31,4.09,4.09,5482,4.2763,4.31,4.09,4.09,5482,0.0,1.0
2016-09-20,4.3,4.42,4.11,4.3,9226,4.3,4.42,4.11,4.3,9226,0.0,1.0
2016-09-21,3.89,3.96,3.75,3.89,444263,3.89,3.96,3.75,3.89,444263,0.0,1.0
2016-09-22,3.82,3.96,3.8,3.95,121424,3.82,3.96,3.8,3.95,121424,0.0,1.0
2016-09-23,3.76,3.88,3.74,3.8,16607,3.76,3.88,3.74,3.8,16607,0.0,1.0
2016-09-26,3.62,3.77,3.28,3.69,57207,3.62,3.77,3.28,3.69,57207,0.0,1.0
2016-09-27,3.62,3.68,3.55,3.59,28063,3.62,3.68,3.55,3.59,28063,0.0,1.0
2016-09-28,3.75,3.81,3.55,3.57,50095,3.75,3.81,3.55,3.57,50095,0.0,1.0
2016-09-29,3.76,3.91,3.68,3.81,28141,3.76,3.91,3.68,3.81,28141,0.0,1.0
2016-09-30,3.55,3.85,3.55,3.77,41096,3.55,3.85,3.55,3.77,41096,0.0,1.0
2016-10-03,3.75,3.81,3.558,3.66,8415,3.75,3.81,3.558,3.66,8415,0.0,1.0
2016-10-04,3.57,3.82,3.57,3.74,14293,3.57,3.82,3.57,3.74,14293,0.0,1.0
2016-10-05,3.63,3.732,3.6,3.6,14865,3.63,3.732,3.6,3.6,14865,0.0,1.0
2016-10-06,3.65,3.74,3.63,3.69,11816,3.65,3.74,3.63,3.69,11816,0.0,1.0
2016-10-07,3.97,4.02,3.63,3.65,34388,3.97,4.02,3.63,3.65,34388,0.0,1.0
2016-10-10,3.96,4.01,3.96,4.0052,7957,3.96,4.01,3.96,4.0052,7957,0.0,1.0
2016-10-11,3.73,3.995,3.65,3.99,20193,3.73,3.995,3.65,3.99,20193,0.0,1.0
2016-10-12,3.78,3.82,3.76,3.81,6367,3.78,3.82,3.76,3.81,6367,0.0,1.0
2016-10-13,3.8,3.95,3.7166,3.74,7891,3.8,3.95,3.7166,3.74,7891,0.0,1.0
2016-10-14,3.7,3.84,3.6359,3.84,19595,3.7,3.84,3.6359,3.84,19595,0.0,1.0
2016-10-17,3.85,3.9734,3.7,3.9734,10303,3.85,3.9734,3.7,3.9734,10303,0.0,1.0
2016-10-18,4.01,4.01,3.85,3.9,52640,4.01,4.01,3.85,3.9,52640,0.0,1.0
2016-10-19,3.87,4.076,3.83,4.076,17581,3.87,4.076,3.83,4.076,17581,0.0,1.0
2016-10-20,3.99,3.99,3.87,3.87,2750,3.99,3.99,3.87,3.87,2750,0.0,1.0
2016-10-21,3.91,3.95,3.86,3.95,7752,3.91,3.95,3.86,3.95,7752,0.0,1.0
2016-10-24,3.87,3.99,3.77,3.77,13597,3.87,3.99,3.77,3.77,13597,0.0,1.0
2016-10-25,3.76,3.85,3.67,3.76,14784,3.76,3.85,3.67,3.76,14784,0.0,1.0
2016-10-26,3.75,3.75,3.73,3.74,1450,3.75,3.75,3.73,3.74,1450,0.0,1.0
2016-10-27,3.85,3.86,3.74,3.75,5777,3.85,3.86,3.74,3.75,5777,0.0,1.0
2016-10-28,3.67,3.9399,3.63,3.63,3322,3.67,3.9399,3.63,3.63,3322,0.0,1.0
2016-10-31,3.65,3.65,3.6,3.65,1647,3.65,3.65,3.6,3.65,1647,0.0,1.0
2016-11-01,3.7,3.7,3.56,3.56,1646,3.7,3.7,3.56,3.56,1646,0.0,1.0
2016-11-02,3.75,3.75,3.75,3.75,262,3.75,3.75,3.75,3.75,262,0.0,1.0
2016-11-03,3.85,3.85,3.85,3.85,199,3.85,3.85,3.85,3.85,199,0.0,1.0
2016-11-04,3.7,3.9,3.7,3.8,3165,3.7,3.9,3.7,3.8,3165,0.0,1.0
2016-11-07,3.75,4.0,3.7,4.0,5473,3.75,4.0,3.7,4.0,5473,0.0,1.0
2016-11-08,3.85,3.9,3.85,3.85,919,3.85,3.9,3.85,3.85,919,0.0,1.0
2016-11-09,3.85,3.9,3.8,3.85,7542,3.85,3.9,3.8,3.85,7542,0.0,1.0
2016-11-10,3.9,3.9,3.8,3.8,927,3.9,3.9,3.8,3.8,927,0.0,1.0
2016-11-11,4.0,4.0,3.655,3.75,7029,4.0,4.0,3.655,3.75,7029,0.0,1.0
2016-11-14,4.0,4.0,3.9,3.95,8649,4.0,4.0,3.9,3.95,8649,0.0,1.0
2016-11-15,3.65,3.95,3.45,3.95,49844,3.65,3.95,3.45,3.95,49844,0.0,1.0
2016-11-16,3.35,3.7,3.15,3.6737,36264,3.35,3.7,3.15,3.6737,36264,0.0,1.0
2016-11-17,3.25,3.6,3.1,3.4,65499,3.25,3.6,3.1,3.4,65499,0.0,1.0
2016-11-18,3.15,3.45,3.05,3.25,34050,3.15,3.45,3.05,3.25,34050,0.0,1.0
2016-11-21,3.0,3.35,3.0,3.2,48064,3.0,3.35,3.0,3.2,48064,0.0,1.0
2016-11-22,3.65,4.05,3.25,3.5,196082,3.65,4.05,3.25,3.5,196082,0.0,1.0
2016-11-23,3.65,4.0,3.35,4.0,78273,3.65,4.0,3.35,4.0,78273,0.0,1.0
2016-11-25,3.85,3.9,3.5,3.5795,12147,3.85,3.9,3.5,3.5795,12147,0.0,1.0
2016-11-28,3.75,4.0,3.6,3.85,46141,3.75,4.0,3.6,3.85,46141,0.0,1.0
2016-11-29,3.65,3.9,3.6,3.9,138366,3.65,3.9,3.6,3.9,138366,0.0,1.0
2016-11-30,3.6,3.7,3.4,3.6,54725,3.6,3.7,3.4,3.6,54725,0.0,1.0
2016-12-01,3.4,3.6,3.4,3.455,11516,3.4,3.6,3.4,3.455,11516,0.0,1.0
2016-12-02,3.15,3.5,3.15,3.35,15745,3.15,3.5,3.15,3.35,15745,0.0,1.0
2016-12-05,3.05,3.3788,3.05,3.15,28439,3.05,3.3788,3.05,3.15,28439,0.0,1.0
2016-12-06,3.1,3.35,3.0,3.05,19838,3.1,3.35,3.0,3.05,19838,0.0,1.0
2016-12-07,3.0,3.175,3.0,3.1,18008,3.0,3.175,3.0,3.1,18008,0.0,1.0
2016-12-08,3.0,3.25,2.55,3.0,192410,3.0,3.25,2.55,3.0,192410,0.0,1.0
2016-12-09,2.9,3.1,2.9,3.0,51674,2.9,3.1,2.9,3.0,51674,0.0,1.0
2016-12-12,3.05,3.125,2.9,2.95,21814,3.05,3.125,2.9,2.95,21814,0.0,1.0
2016-12-13,3.1,3.275,3.1,3.1,42467,3.1,3.275,3.1,3.1,42467,0.0,1.0
2016-12-14,2.95,3.1,2.9,3.1,20365,2.95,3.1,2.9,3.1,20365,0.0,1.0
2016-12-15,2.85,3.0,2.8,2.95,17969,2.85,3.0,2.8,2.95,17969,0.0,1.0
2016-12-16,2.8,2.9,2.65,2.9,19265,2.8,2.9,2.65,2.9,19265,0.0,1.0
2016-12-19,2.95,3.0,2.75,2.75,33104,2.95,3.0,2.75,2.75,33104,0.0,1.0
2016-12-20,3.0,3.0,2.9,2.95,30016,3.0,3.0,2.9,2.95,30016,0.0,1.0
2016-12-21,2.9,3.05,2.85,3.05,15171,2.9,3.05,2.85,3.05,15171,0.0,1.0
2016-12-22,2.85,2.9,2.6998,2.9,17284,2.85,2.9,2.6998,2.9,17284,0.0,1.0
2016-12-23,2.85,2.95,2.7181,2.9,12773,2.85,2.95,2.7181,2.9,12773,0.0,1.0
2016-12-27,2.65,2.8,2.6,2.7,41996,2.65,2.8,2.6,2.7,41996,0.0,1.0
2016-12-28,2.7,3.0,2.65,2.65,42573,2.7,3.0,2.65,2.65,42573,0.0,1.0
2016-12-29,2.675,2.806,2.5,2.8,71920,2.675,2.806,2.5,2.8,71920,0.0,1.0
2016-12-30,2.7,2.8,2.7,2.7,36398,2.7,2.8,2.7,2.7,36398,0.0,1.0
2017-01-03,2.3,2.9,2.25,2.9,77130,2.3,2.9,2.25,2.9,77130,0.0,1.0
2017-01-04,2.75,2.825,2.4,2.5,66442,2.75,2.825,2.4,2.5,66442,0.0,1.0
2017-01-05,2.8,2.85,2.708,2.8,6990,2.8,2.85,2.708,2.8,6990,0.0,1.0
2017-01-06,2.711,2.8,2.519,2.75,13503,2.711,2.8,2.519,2.75,13503,0.0,1.0
2017-01-09,2.775,2.8,2.65,2.75,8308,2.775,2.8,2.65,2.75,8308,0.0,1.0
2017-01-10,2.65,2.75,2.54,2.75,14789,2.65,2.75,2.54,2.75,14789,0.0,1.0
2017-01-11,2.7,2.74,2.65,2.7,11599,2.7,2.74,2.65,2.7,11599,0.0,1.0
2017-01-12,2.6,2.65,2.4,2.65,15299,2.6,2.65,2.4,2.65,15299,0.0,1.0
2017-01-13,2.6,2.65,2.6,2.6,1858,2.6,2.65,2.6,2.6,1858,0.0,1.0
2017-01-17,2.6,2.7,2.6,2.65,3739,2.6,2.7,2.6,2.65,3739,0.0,1.0
2017-01-18,2.5,2.6125,2.45,2.6,14433,2.5,2.6125,2.45,2.6,14433,0.0,1.0
2017-01-19,2.55,2.6,2.3,2.35,92204,2.55,2.6,2.3,2.35,92204,0.0,1.0
2017-01-20,2.55,2.65,2.505,2.505,36324,2.55,2.65,2.505,2.505,36324,0.0,1.0
2017-01-23,2.5,2.6,2.5,2.55,21064,2.5,2.6,2.5,2.55,21064,0.0,1.0
2017-01-24,2.45,2.6,2.437,2.45,18075,2.45,2.6,2.437,2.45,18075,0.0,1.0
2017-01-25,2.45,2.6,2.39,2.6,13268,2.45,2.6,2.39,2.6,13268,0.0,1.0
2017-01-26,2.4,2.5,2.4,2.5,134893,2.4,2.5,2.4,2.5,134893,0.0,1.0
2017-01-27,2.45,2.5,2.45,2.5,17056,2.45,2.5,2.45,2.5,17056,0.0,1.0
2017-01-30,2.5,2.5375,2.45,2.5,7281,2.5,2.5375,2.45,2.5,7281,0.0,1.0
2017-01-31,2.4,2.5,2.35,2.5,31811,2.4,2.5,2.35,2.5,31811,0.0,1.0
2017-02-01,2.35,2.488,2.35,2.45,24689,2.35,2.488,2.35,2.45,24689,0.0,1.0
2017-02-02,2.4,2.425,2.3,2.35,8213,2.4,2.425,2.3,2.35,8213,0.0,1.0
2017-02-03,2.4,2.4,2.255,2.4,23527,2.4,2.4,2.255,2.4,23527,0.0,1.0
2017-02-06,2.4,2.4,2.35,2.35,7463,2.4,2.4,2.35,2.35,7463,0.0,1.0
2017-02-07,2.3,2.4,2.2,2.25,50088,2.3,2.4,2.2,2.25,50088,0.0,1.0
2017-02-08,2.35,2.35,2.25,2.314,4824,2.35,2.35,2.25,2.314,4824,0.0,1.0
2017-02-09,2.3,2.3,2.29,2.3,10761,2.3,2.3,2.29,2.3,10761,0.0,1.0
2017-02-10,2.35,2.35,2.25,2.3,5599,2.35,2.35,2.25,2.3,5599,0.0,1.0
2017-02-13,2.25,2.35,2.25,2.35,18479,2.25,2.35,2.25,2.35,18479,0.0,1.0
2017-02-14,2.3,2.35,2.3,2.3,13000,2.3,2.35,2.3,2.3,13000,0.0,1.0
2017-02-15,2.3,2.35,2.3,2.3,12634,2.3,2.35,2.3,2.3,12634,0.0,1.0
2017-02-16,2.25,2.35,2.25,2.35,4729,2.25,2.35,2.25,2.35,4729,0.0,1.0
2017-02-17,2.3,2.3,2.25,2.25,1529,2.3,2.3,2.25,2.25,1529,0.0,1.0
2017-02-21,2.25,2.35,2.25,2.3,3792,2.25,2.35,2.25,2.3,3792,0.0,1.0
2017-02-22,2.25,2.3,2.2,2.2,13182,2.25,2.3,2.2,2.2,13182,0.0,1.0
2017-02-23,2.3,2.35,2.221,2.25,10391,2.3,2.35,2.221,2.25,10391,0.0,1.0
2017-02-24,2.35,2.35,2.3,2.35,7140,2.35,2.35,2.3,2.35,7140,0.0,1.0
2017-02-27,2.35,2.35,2.25,2.35,8329,2.35,2.35,2.25,2.35,8329,0.0,1.0
2017-02-28,2.1,2.35,1.95,2.35,51613,2.1,2.35,1.95,2.35,51613,0.0,1.0
2017-03-01,2.15,2.3,2.15,2.213,20421,2.15,2.3,2.15,2.213,20421,0.0,1.0
2017-03-02,2.2,2.3,2.15,2.15,47493,2.2,2.3,2.15,2.15,47493,0.0,1.0
2017-03-03,2.35,2.35,2.2,2.2,40718,2.35,2.35,2.2,2.2,40718,0.0,1.0
2017-03-06,2.35,2.4,2.3,2.3,66042,2.35,2.4,2.3,2.3,66042,0.0,1.0
2017-03-07,2.35,2.4,2.35,2.35,43465,2.35,2.4,2.35,2.35,43465,0.0,1.0
2017-03-08,2.3,2.375,2.25,2.35,18651,2.3,2.375,2.25,2.35,18651,0.0,1.0
2017-03-09,2.25,2.35,2.25,2.35,10766,2.25,2.35,2.25,2.35,10766,0.0,1.0
2017-03-10,2.25,2.375,2.25,2.35,17304,2.25,2.375,2.25,2.35,17304,0.0,1.0
2017-03-13,2.35,2.35,2.25,2.25,11502,2.35,2.35,2.25,2.25,11502,0.0,1.0
2017-03-14,2.15,2.35,2.15,2.35,71891,2.15,2.35,2.15,2.35,71891,0.0,1.0
2017-03-15,2.15,2.25,2.1,2.2,20302,2.15,2.25,2.1,2.2,20302,0.0,1.0
2017-03-16,1.6,2.15,1.475,2.1,702653,1.6,2.15,1.475,2.1,702653,0.0,1.0
2017-03-17,1.55,1.7,1.54,1.6,148535,1.55,1.7,1.54,1.6,148535,0.0,1.0
2017-03-20,1.5,1.65,1.5,1.6,69555,1.5,1.65,1.5,1.6,69555,0.0,1.0
2017-03-21,1.55,1.6,1.5,1.55,36135,1.55,1.6,1.5,1.55,36135,0.0,1.0
2017-03-22,1.45,1.65,1.45,1.575,102895,1.45,1.65,1.45,1.575,102895,0.0,1.0
2017-03-23,1.4,1.5,1.375,1.5,58562,1.4,1.5,1.375,1.5,58562,0.0,1.0
2017-03-24,1.6,1.6,1.4,1.4,97550,1.6,1.6,1.4,1.4,97550,0.0,1.0
2017-03-27,1.55,1.6,1.5,1.5,52558,1.55,1.6,1.5,1.5,52558,0.0,1.0
2017-03-28,1.55,1.6,1.5,1.55,49406,1.55,1.6,1.5,1.55,49406,0.0,1.0
2017-03-29,1.55,1.6,1.55,1.6,12884,1.55,1.6,1.55,1.6,12884,0.0,1.0
2017-03-30,1.55,1.6,1.55,1.55,21326,1.55,1.6,1.55,1.55,21326,0.0,1.0
2017-03-31,1.4,1.6,1.35,1.5,72279,1.4,1.6,1.35,1.5,72279,0.0,1.0
2017-04-03,1.3,1.5,1.3,1.4,80220,1.3,1.5,1.3,1.4,80220,0.0,1.0
2017-04-04,1.35,1.388,1.3,1.35,53934,1.35,1.388,1.3,1.35,53934,0.0,1.0
2017-04-05,1.2,1.4,1.175,1.395,100558,1.2,1.4,1.175,1.395,100558,0.0,1.0
2017-04-06,1.35,1.35,1.25,1.334,14077,1.35,1.35,1.25,1.334,14077,0.0,1.0
2017-04-07,1.25,1.4,1.25,1.35,59830,1.25,1.4,1.25,1.35,59830,0.0,1.0
2017-04-10,1.2,1.313,1.1,1.25,106239,1.2,1.313,1.1,1.25,106239,0.0,1.0
2017-04-11,1.25,1.3,1.15,1.15,31620,1.25,1.3,1.15,1.15,31620,0.0,1.0
2017-04-12,1.2,1.35,1.2,1.3,175123,1.2,1.35,1.2,1.3,175123,0.0,1.0
2017-04-13,1.2,1.262,1.15,1.15,17894,1.2,1.262,1.15,1.15,17894,0.0,1.0
2017-04-17,1.15,1.219,0.95,1.2,141885,1.15,1.219,0.95,1.2,141885,0.0,1.0
2017-04-18,1.05,1.2,1.05,1.1,44520,1.05,1.2,1.05,1.1,44520,0.0,1.0
2017-04-19,1.05,1.15,1.05,1.05,39879,1.05,1.15,1.05,1.05,39879,0.0,1.0
2017-04-20,0.95,1.15,0.95,1.05,103032,0.95,1.15,0.95,1.05,103032,0.0,1.0
2017-04-21,1.0,1.06,0.95,0.95,13039,1.0,1.06,0.95,0.95,13039,0.0,1.0
2017-04-24,0.998,1.1,0.95,1.05,126580,0.998,1.1,0.95,1.05,126580,0.0,1.0
2017-04-25,0.99,1.03,0.955,1.0,123733,0.99,1.03,0.955,1.0,123733,0.0,1.0
2017-04-26,0.834,0.998,0.8,0.955,323750,0.834,0.998,0.8,0.955,323750,0.0,1.0
2017-04-27,0.786,0.85,0.78,0.84,96287,0.786,0.85,0.78,0.84,96287,0.0,1.0
2017-04-28,0.87,0.94,0.76,0.76,289626,0.87,0.94,0.76,0.76,289626,0.0,1.0
2017-05-01,0.87,1.0,0.76,1.0,49873,0.87,1.0,0.76,1.0,49873,0.0,1.0
2017-05-02,0.88,0.978,0.81,0.87,29933,0.88,0.978,0.81,0.87,29933,0.0,1.0
2017-05-03,0.87,0.91,0.84,0.84,29500,0.87,0.91,0.84,0.84,29500,0.0,1.0
2017-05-04,1.18,1.66,0.864,0.87,3007704,1.18,1.66,0.864,0.87,3007704,0.0,1.0
2017-05-05,1.14,1.37,1.13,1.18,1245738,1.14,1.37,1.13,1.18,1245738,0.0,1.0
2017-05-08,0.99,1.15,0.91,1.1,498869,0.99,1.15,0.91,1.1,498869,0.0,1.0
2017-05-09,1.03,1.18,1.0,1.05,198556,1.03,1.18,1.0,1.05,198556,0.0,1.0
2017-05-10,0.98,1.05,0.95,1.04,76550,0.98,1.05,0.95,1.04,76550,0.0,1.0
2017-05-11,1.0,1.08,0.96,1.08,33009,1.0,1.08,0.96,1.08,33009,0.0,1.0
2017-05-12,1.0,1.05,0.913,1.05,148878,1.0,1.05,0.913,1.05,148878,0.0,1.0
2017-05-15,1.0,1.04,0.97,1.04,59035,1.0,1.04,0.97,1.04,59035,0.0,1.0
2017-05-16,0.95,1.04,0.93,0.998,118366,0.95,1.04,0.93,0.998,118366,0.0,1.0
2017-05-17,0.909,0.95,0.9,0.9,127937,0.909,0.95,0.9,0.9,127937,0.0,1.0
2017-05-18,0.95,0.987,0.92,0.94,31961,0.95,0.987,0.92,0.94,31961,0.0,1.0
2017-05-19,1.08,1.1,0.963,0.99,211015,1.08,1.1,0.963,0.99,211015,0.0,1.0
2017-05-22,1.09,1.15,1.02,1.13,220421,1.09,1.15,1.02,1.13,220421,0.0,1.0
2017-05-23,1.05,1.1,1.01,1.1,175189,1.05,1.1,1.01,1.1,175189,0.0,1.0
2017-05-24,0.98,1.08,0.98,1.08,119412,0.98,1.08,0.98,1.08,119412,0.0,1.0
2017-05-25,1.01,1.016,0.95,0.994,220621,1.01,1.016,0.95,0.994,220621,0.0,1.0
2017-05-26,1.02,1.022,0.97,1.0,82101,1.02,1.022,0.97,1.0,82101,0.0,1.0
2017-05-30,1.01,1.05,1.0,1.05,79077,1.01,1.05,1.0,1.05,79077,0.0,1.0
2017-05-31,1.03,1.045,1.01,1.03,82536,1.03,1.045,1.01,1.03,82536,0.0,1.0
2017-06-01,1.11,1.2,1.03,1.04,349371,1.11,1.2,1.03,1.04,349371,0.0,1.0
2017-06-02,1.11,1.25,1.05,1.12,307676,1.11,1.25,1.05,1.12,307676,0.0,1.0
2017-06-05,1.09,1.13,1.05,1.12,184763,1.09,1.13,1.05,1.12,184763,0.0,1.0
2017-06-06,1.1,1.1,1.05,1.1,61489,1.1,1.1,1.05,1.1,61489,0.0,1.0
2017-06-07,1.1,1.19,1.08,1.11,81186,1.1,1.19,1.08,1.11,81186,0.0,1.0
2017-06-08,1.09,1.12,1.09,1.12,65466,1.09,1.12,1.09,1.12,65466,0.0,1.0
2017-06-09,1.07,1.14,1.04,1.1,109302,1.07,1.14,1.04,1.1,109302,0.0,1.0
2017-06-12,1.04,1.05,1.0,1.05,63883,1.04,1.05,1.0,1.05,63883,0.0,1.0
2017-06-13,1.03,1.038,0.98,1.038,68908,1.03,1.038,0.98,1.038,68908,0.0,1.0
2017-06-14,1.05,1.06,1.02,1.03,44740,1.05,1.06,1.02,1.03,44740,0.0,1.0
2017-06-15,1.08,1.1,1.0,1.1,93844,1.08,1.1,1.0,1.1,93844,0.0,1.0
2017-06-16,1.1,1.1,1.041,1.06,77947,1.1,1.1,1.041,1.06,77947,0.0,1.0
2017-06-19,1.09,1.12,1.08,1.1,26345,1.09,1.12,1.08,1.1,26345,0.0,1.0
2017-06-20,1.09,1.11,1.07,1.11,104770,1.09,1.11,1.07,1.11,104770,0.0,1.0
2017-06-21,1.09,1.1,1.06,1.06,71522,1.09,1.1,1.06,1.06,71522,0.0,1.0
2017-06-22,1.1,1.138,1.09,1.1,105082,1.1,1.138,1.09,1.1,105082,0.0,1.0
2017-06-23,1.08,1.15,1.08,1.107,202191,1.08,1.15,1.08,1.107,202191,0.0,1.0
2017-06-26,1.1,1.14,1.08,1.11,98934,1.1,1.14,1.08,1.11,98934,0.0,1.0
2017-06-27,1.1,1.13,1.08,1.09,212609,1.1,1.13,1.08,1.09,212609,0.0,1.0
2017-06-28,1.09,1.12,1.085,1.12,311549,1.09,1.12,1.085,1.12,311549,0.0,1.0
2017-06-29,1.073,1.12,1.04,1.12,97731,1.073,1.12,1.04,1.12,97731,0.0,1.0
2017-06-30,1.11,1.19,1.05,1.05,111561,1.11,1.19,1.05,1.05,111561,0.0,1.0
2017-07-03,1.1,1.194,1.09,1.14,112028,1.1,1.194,1.09,1.14,112028,0.0,1.0
2017-07-05,1.09,1.126,1.087,1.11,111714,1.09,1.126,1.087,1.11,111714,0.0,1.0
2017-07-06,1.12,1.14,1.05,1.1,70349,1.12,1.14,1.05,1.1,70349,0.0,1.0
2017-07-07,1.25,1.36,1.11,1.15,444720,1.25,1.36,1.11,1.15,444720,0.0,1.0
2017-07-10,1.6,1.9,1.37,1.37,6601565,1.6,1.9,1.37,1.37,6601565,0.0,1.0
2017-07-11,1.27,1.55,1.26,1.4,722560,1.27,1.55,1.26,1.4,722560,0.0,1.0
2017-07-12,1.25,1.35,1.15,1.35,267515,1.25,1.35,1.15,1.35,267515,0.0,1.0
2017-07-13,1.22,1.26,1.12,1.25,162462,1.22,1.26,1.12,1.25,162462,0.0,1.0
2017-07-14,1.31,1.33,1.173,1.23,190563,1.31,1.33,1.173,1.23,190563,0.0,1.0
2017-07-17,1.31,1.4,1.29,1.35,239508,1.31,1.4,1.29,1.35,239508,0.0,1.0
2017-07-18,1.3386,1.4,1.3,1.33,91891,1.3386,1.4,1.3,1.33,91891,0.0,1.0
2017-07-19,1.32,1.44,1.32,1.35,98053,1.32,1.44,1.32,1.35,98053,0.0,1.0
2017-07-20,1.3,1.339,1.26,1.33,74747,1.3,1.339,1.26,1.33,74747,0.0,1.0
2017-07-21,1.3,1.34,1.28,1.34,51545,1.3,1.34,1.28,1.34,51545,0.0,1.0
2017-07-24,1.17,1.288,1.151,1.27,206714,1.17,1.288,1.151,1.27,206714,0.0,1.0
2017-07-25,1.16,1.23,1.14,1.17,88499,1.16,1.23,1.14,1.17,88499,0.0,1.0
2017-07-26,1.32,1.82,1.15,1.15,4753907,1.32,1.82,1.15,1.15,4753907,0.0,1.0
2017-07-27,1.3,1.37,1.27,1.32,224035,1.3,1.37,1.27,1.32,224035,0.0,1.0
2017-07-28,1.29,1.3,1.21,1.3,184570,1.29,1.3,1.21,1.3,184570,0.0,1.0
2017-07-31,1.33,1.369,1.27,1.28,52515,1.33,1.369,1.27,1.28,52515,0.0,1.0
2017-08-01,1.4,1.45,1.282,1.35,125827,1.4,1.45,1.282,1.35,125827,0.0,1.0
2017-08-02,1.489,1.53,1.42,1.42,186525,1.489,1.53,1.42,1.42,186525,0.0,1.0
2017-08-03,1.49,1.58,1.45,1.45,90984,1.49,1.58,1.45,1.45,90984,0.0,1.0
2017-08-04,1.44,1.53,1.44,1.49,79424,1.44,1.53,1.44,1.49,79424,0.0,1.0
2017-08-07,1.35,1.49,1.3,1.49,133976,1.35,1.49,1.3,1.49,133976,0.0,1.0
2017-08-08,1.34,1.4,1.3,1.35,22027,1.34,1.4,1.3,1.35,22027,0.0,1.0
2017-08-09,1.42,1.49,1.33,1.35,50150,1.42,1.49,1.33,1.35,50150,0.0,1.0
2017-08-10,1.34,1.43,1.33,1.4,48391,1.34,1.43,1.33,1.4,48391,0.0,1.0
2017-08-11,1.55,1.57,1.41,1.5,228657,1.55,1.57,1.41,1.5,228657,0.0,1.0
2017-08-14,1.71,1.74,1.48,1.55,300652,1.71,1.74,1.48,1.55,300652,0.0,1.0
2017-08-15,1.8,1.88,1.69,1.76,233993,1.8,1.88,1.69,1.76,233993,0.0,1.0
2017-08-16,1.83,1.88,1.77,1.8,116767,1.83,1.88,1.77,1.8,116767,0.0,1.0
2017-08-17,1.82,1.83,1.7,1.81,117981,1.82,1.83,1.7,1.81,117981,0.0,1.0
2017-08-18,1.98,1.98,1.792,1.82,135172,1.98,1.98,1.792,1.82,135172,0.0,1.0
2017-08-21,2.04,2.09,1.85,1.98,148330,2.04,2.09,1.85,1.98,148330,0.0,1.0
2017-08-22,2.01,2.05,1.81,2.05,232234,2.01,2.05,1.81,2.05,232234,0.0,1.0
2017-08-23,2.15,2.15,1.945,2.01,152698,2.15,2.15,1.945,2.01,152698,0.0,1.0
2017-08-24,2.86,3.6,2.15,2.16,4027026,2.86,3.6,2.15,2.16,4027026,0.0,1.0
2017-08-25,2.98,3.19,2.79,2.99,2168801,2.98,3.19,2.79,2.99,2168801,0.0,1.0
2017-08-28,2.72,2.93,2.61,2.85,585548,2.72,2.93,2.61,2.85,585548,0.0,1.0
2017-08-29,2.98,3.14,2.64,2.7,504111,2.98,3.14,2.64,2.7,504111,0.0,1.0
2017-08-30,2.97,3.45,2.96,3.0,489535,2.97,3.45,2.96,3.0,489535,0.0,1.0
2017-08-31,2.86,3.05,2.841,2.97,192907,2.86,3.05,2.841,2.97,192907,0.0,1.0
2017-09-01,2.8,2.885,2.75,2.85,134041,2.8,2.885,2.75,2.85,134041,0.0,1.0
2017-09-05,2.65,2.8,2.64,2.8,245021,2.65,2.8,2.64,2.8,245021,0.0,1.0
2017-09-06,2.85,2.92,2.56,2.62,194853,2.85,2.92,2.56,2.62,194853,0.0,1.0
2017-09-07,2.97,3.24,2.8,2.8,596375,2.97,3.24,2.8,2.8,596375,0.0,1.0
2017-09-08,2.98,3.03,2.85,3.0,267268,2.98,3.03,2.85,3.0,267268,0.0,1.0
2017-09-11,2.94,3.0,2.878,2.9,115173,2.94,3.0,2.878,2.9,115173,0.0,1.0
2017-09-12,2.73,2.95,2.72,2.95,172230,2.73,2.95,2.72,2.95,172230,0.0,1.0
2017-09-13,2.68,2.8,2.67,2.75,165023,2.68,2.8,2.67,2.75,165023,0.0,1.0
2017-09-14,2.73,2.754,2.65,2.7,136364,2.73,2.754,2.65,2.7,136364,0.0,1.0
2017-09-15,2.97,2.97,2.7,2.75,218688,2.97,2.97,2.7,2.75,218688,0.0,1.0
2017-09-18,2.86,2.98,2.83,2.97,117776,2.86,2.98,2.83,2.97,117776,0.0,1.0
2017-09-19,2.79,2.887,2.771,2.864,122922,2.79,2.887,2.771,2.864,122922,0.0,1.0
2017-09-20,2.83,2.93,2.77,2.8,215862,2.83,2.93,2.77,2.8,215862,0.0,1.0
2017-09-21,2.97,3.297,2.835,2.89,682215,2.97,3.297,2.835,2.89,682215,0.0,1.0
2017-09-22,3.08,3.12,2.81,3.0,321125,3.08,3.12,2.81,3.0,321125,0.0,1.0
2017-09-25,3.33,3.43,3.15,3.33,510474,3.33,3.43,3.15,3.33,510474,0.0,1.0
2017-09-26,4.12,4.59,3.46,3.55,4158336,4.12,4.59,3.46,3.55,4158336,0.0,1.0
2017-09-27,3.75,4.4,3.65,4.3,1748888,3.75,4.4,3.65,4.3,1748888,0.0,1.0
2017-09-28,3.71,3.76,3.39,3.7,694695,3.71,3.76,3.39,3.7,694695,0.0,1.0
2017-09-29,3.7,3.77,3.4,3.77,826039,3.7,3.77,3.4,3.77,826039,0.0,1.0
2017-10-02,3.98,4.03,3.65,3.65,851526,3.98,4.03,3.65,3.65,851526,0.0,1.0
2017-10-03,4.53,4.55,3.85,3.87,1102130,4.53,4.55,3.85,3.87,1102130,0.0,1.0
2017-10-04,4.41,4.75,4.32,4.47,1008566,4.41,4.75,4.32,4.47,1008566,0.0,1.0
2017-10-05,5.82,6.69,5.34,5.82,13931767,5.82,6.69,5.34,5.82,13931767,0.0,1.0
2017-10-06,5.62,5.828,5.4,5.75,1035318,5.62,5.828,5.4,5.75,1035318,0.0,1.0
2017-10-09,5.7,6.08,5.47,6.01,664189,5.7,6.08,5.47,6.01,664189,0.0,1.0
2017-10-10,5.78,5.87,5.51,5.75,536350,5.78,5.87,5.51,5.75,536350,0.0,1.0
2017-10-11,5.9,6.06,5.7,5.75,688583,5.9,6.06,5.7,5.75,688583,0.0,1.0
2017-10-12,5.86,6.09,5.74,5.88,455910,5.86,6.09,5.74,5.88,455910,0.0,1.0
2017-10-13,5.52,5.9,5.46,5.86,353999,5.52,5.9,5.46,5.86,353999,0.0,1.0
2017-10-16,5.78,5.918,5.31,5.52,280966,5.78,5.918,5.31,5.52,280966,0.0,1.0
2017-10-17,5.89,5.95,5.718,5.75,298482,5.89,5.95,5.718,5.75,298482,0.0,1.0
2017-10-18,5.64,6.0,5.59,5.89,285710,5.64,6.0,5.59,5.89,285710,0.0,1.0
2017-10-19,5.76,5.85,5.614,5.64,110291,5.76,5.85,5.614,5.64,110291,0.0,1.0
2017-10-20,5.85,5.85,5.612,5.72,177213,5.85,5.85,5.612,5.72,177213,0.0,1.0
2017-10-23,5.62,5.909,5.44,5.85,275653,5.62,5.909,5.44,5.85,275653,0.0,1.0
2017-10-24,5.67,5.72,5.51,5.54,423708,5.67,5.72,5.51,5.54,423708,0.0,1.0
2017-10-25,5.7,5.74,5.52,5.65,264469,5.7,5.74,5.52,5.65,264469,0.0,1.0
2017-10-26,5.7,5.8,5.607,5.65,255747,5.7,5.8,5.607,5.65,255747,0.0,1.0
2017-10-27,5.9,5.97,5.74,5.74,222536,5.9,5.97,5.74,5.74,222536,0.0,1.0
2017-10-30,5.71,5.96,5.56,5.91,185696,5.71,5.96,5.56,5.91,185696,0.0,1.0
2017-10-31,5.85,5.85,5.68,5.71,152838,5.85,5.85,5.68,5.71,152838,0.0,1.0
2017-11-01,5.79,5.85,5.656,5.85,114641,5.79,5.85,5.656,5.85,114641,0.0,1.0
2017-11-02,5.8,5.84,5.66,5.83,118226,5.8,5.84,5.66,5.83,118226,0.0,1.0
2017-11-03,5.78,5.86,5.67,5.85,124175,5.78,5.86,5.67,5.85,124175,0.0,1.0
2017-11-06,5.78,6.51,5.701,5.82,458652,5.78,6.51,5.701,5.82,458652,0.0,1.0
2017-11-07,5.52,5.8,5.43,5.8,258772,5.52,5.8,5.43,5.8,258772,0.0,1.0
2017-11-08,5.48,5.608,5.31,5.54,154281,5.48,5.608,5.31,5.54,154281,0.0,1.0
2017-11-09,5.49,5.5,5.1,5.48,176659,5.49,5.5,5.1,5.48,176659,0.0,1.0
2017-11-10,5.82,5.98,5.55,5.55,872524,5.82,5.98,5.55,5.55,872524,0.0,1.0
2017-11-13,5.82,5.866,5.75,5.8,253399,5.82,5.866,5.75,5.8,253399,0.0,1.0
2017-11-14,5.84,5.88,5.69,5.82,141865,5.84,5.88,5.69,5.82,141865,0.0,1.0
2017-11-15,5.97,5.98,5.67,5.83,391811,5.97,5.98,5.67,5.83,391811,0.0,1.0
2017-11-16,5.92,6.34,5.8,6.01,256439,5.92,6.34,5.8,6.01,256439,0.0,1.0
2017-11-17,5.96,6.01,5.8,5.92,311066,5.96,6.01,5.8,5.92,311066,0.0,1.0
2017-11-20,6.19,6.29,5.878,5.95,313597,6.19,6.29,5.878,5.95,313597,0.0,1.0
2017-11-21,6.5,6.5,6.15,6.23,510773,6.5,6.5,6.15,6.23,510773,0.0,1.0
2017-11-22,6.6,6.6,6.17,6.53,200207,6.6,6.6,6.17,6.53,200207,0.0,1.0
2017-11-24,6.7,6.7,6.51,6.61,140281,6.7,6.7,6.51,6.61,140281,0.0,1.0
2017-11-27,7.37,7.43,6.7,6.85,1047572,7.37,7.43,6.7,6.85,1047572,0.0,1.0
2017-11-28,7.35,7.98,6.7236,7.45,1289546,7.35,7.98,6.7236,7.45,1289546,0.0,1.0
2017-11-29,7.14,7.4872,6.88,7.26,308520,7.14,7.4872,6.88,7.26,308520,0.0,1.0
2017-11-30,7.26,7.305,7.13,7.13,143649,7.26,7.305,7.13,7.13,143649,0.0,1.0
2017-12-01,7.12,7.26,6.7548,7.26,214572,7.12,7.26,6.7548,7.26,214572,0.0,1.0
2017-12-04,6.87,7.15,6.85,7.1,109722,6.87,7.15,6.85,7.1,109722,0.0,1.0
2017-12-05,6.49,6.9352,6.42,6.8,196408,6.49,6.9352,6.42,6.8,196408,0.0,1.0
2017-12-06,6.32,6.51,6.24,6.43,105823,6.32,6.51,6.24,6.43,105823,0.0,1.0
2017-12-07,6.6,6.76,6.2511,6.32,129445,6.6,6.76,6.2511,6.32,129445,0.0,1.0
2017-12-08,7.18,7.21,6.625,6.65,222262,7.18,7.21,6.625,6.65,222262,0.0,1.0
2017-12-11,7.0,7.21,6.93,7.19,164498,7.0,7.21,6.93,7.19,164498,0.0,1.0
2017-12-12,7.09,7.11,6.88,7.04,163068,7.09,7.11,6.88,7.04,163068,0.0,1.0
2017-12-13,7.12,7.29,7.04,7.1,156789,7.12,7.29,7.04,7.1,156789,0.0,1.0
2017-12-14,7.0,7.25,6.995,7.12,154406,7.0,7.25,6.995,7.12,154406,0.0,1.0
2017-12-15,7.15,7.16,6.95,7.05,296745,7.15,7.16,6.95,7.05,296745,0.0,1.0
2017-12-18,7.3,7.39,6.95,7.1,548223,7.3,7.39,6.95,7.1,548223,0.0,1.0
2017-12-19,7.06,7.3,6.83,7.3,539094,7.06,7.3,6.83,7.3,539094,0.0,1.0
2017-12-20,7.18,7.21,6.99,7.07,120990,7.18,7.21,6.99,7.07,120990,0.0,1.0
2017-12-21,7.15,7.21,7.09,7.12,145216,7.15,7.21,7.09,7.12,145216,0.0,1.0
2017-12-22,7.05,7.21,7.01,7.16,67185,7.05,7.21,7.01,7.16,67185,0.0,1.0
2017-12-26,7.15,7.233,7.0,7.06,108732,7.15,7.233,7.0,7.06,108732,0.0,1.0
2017-12-27,7.08,7.24,7.05,7.16,40992,7.08,7.24,7.05,7.16,40992,0.0,1.0
2017-12-28,7.25,7.27,7.0,7.1,207700,7.25,7.27,7.0,7.1,207700,0.0,1.0
2017-12-29,7.34,7.88,7.1649,7.29,236369,7.34,7.88,7.1649,7.29,236369,0.0,1.0
2018-01-02,7.05,7.4,7.05,7.39,233377,7.05,7.4,7.05,7.39,233377,0.0,1.0
2018-01-03,7.0,7.115,6.4,7.0,216989,7.0,7.115,6.4,7.0,216989,0.0,1.0
2018-01-04,7.1,7.3,6.99,7.02,140331,7.1,7.3,6.99,7.02,140331,0.0,1.0
2018-01-05,7.24,7.25,6.95,7.11,180686,7.24,7.25,6.95,7.11,180686,0.0,1.0
2018-01-08,7.26,7.29,6.96,7.18,291208,7.26,7.29,6.96,7.18,291208,0.0,1.0
2018-01-09,7.0,7.54,6.77,7.3,638160,7.0,7.54,6.77,7.3,638160,0.0,1.0
2018-01-10,6.75,7.0699,6.55,7.02,318386,6.75,7.0699,6.55,7.02,318386,0.0,1.0
2018-01-11,6.79,6.89,6.7001,6.75,200311,6.79,6.89,6.7001,6.75,200311,0.0,1.0
2018-01-12,6.48,6.78,6.37,6.75,197940,6.48,6.78,6.37,6.75,197940,0.0,1.0
2018-01-16,5.96,6.59,5.82,6.49,445170,5.96,6.59,5.82,6.49,445170,0.0,1.0
2018-01-17,6.0,6.06,4.92,5.97,814773,6.0,6.06,4.92,5.97,814773,0.0,1.0
2018-01-18,6.3,6.42,5.95,6.0,213731,6.3,6.42,5.95,6.0,213731,0.0,1.0
2018-01-19,6.31,6.48,6.11,6.25,147018,6.31,6.48,6.11,6.25,147018,0.0,1.0
2018-01-22,6.29,6.5,6.12,6.3,162806,6.29,6.5,6.12,6.3,162806,0.0,1.0
2018-01-23,6.29,6.38,5.9856,6.29,208230,6.29,6.38,5.9856,6.29,208230,0.0,1.0
2018-01-24,6.3,6.36,6.011,6.3,287351,6.3,6.36,6.011,6.3,287351,0.0,1.0
2018-01-25,5.96,6.47,5.96,6.31,110861,5.96,6.47,5.96,6.31,110861,0.0,1.0
2018-01-26,6.0,6.2,5.81,6.01,117751,6.0,6.2,5.81,6.01,117751,0.0,1.0
2018-01-29,6.25,6.35,5.84,5.89,265409,6.25,6.35,5.84,5.89,265409,0.0,1.0
2018-01-30,6.11,6.34,5.94,6.16,166491,6.11,6.34,5.94,6.16,166491,0.0,1.0
2018-01-31,6.0,6.24,5.79,6.1,140090,6.0,6.24,5.79,6.1,140090,0.0,1.0
2018-02-01,6.07,6.19,5.89,5.96,141814,6.07,6.19,5.89,5.96,141814,0.0,1.0
2018-02-02,5.91,6.0,5.8,6.0,186522,5.91,6.0,5.8,6.0,186522,0.0,1.0
2018-02-05,5.76,5.98,5.55,5.9,156963,5.76,5.98,5.55,5.9,156963,0.0,1.0
2018-02-06,5.86,5.91,5.59,5.59,131279,5.86,5.91,5.59,5.59,131279,0.0,1.0
2018-02-07,5.87,5.92,5.72,5.85,123996,5.87,5.92,5.72,5.85,123996,0.0,1.0
2018-02-08,5.83,5.9,5.73,5.85,139116,5.83,5.9,5.73,5.85,139116,0.0,1.0
2018-02-09,5.74,5.87,5.58,5.85,180627,5.74,5.87,5.58,5.85,180627,0.0,1.0
2018-02-12,5.66,5.86,5.58,5.72,106407,5.66,5.86,5.58,5.72,106407,0.0,1.0
2018-02-13,5.39,5.61,5.3501,5.6,222195,5.39,5.61,5.3501,5.6,222195,0.0,1.0
2018-02-14,5.6,5.85,5.26,5.38,188544,5.6,5.85,5.26,5.38,188544,0.0,1.0
2018-02-15,5.77,5.94,5.58,5.61,362793,5.77,5.94,5.58,5.61,362793,0.0,1.0
2018-02-16,5.71,5.85,5.63,5.77,94916,5.71,5.85,5.63,5.77,94916,0.0,1.0
2018-02-20,5.57,5.82,5.5,5.69,74570,5.57,5.82,5.5,5.69,74570,0.0,1.0
2018-02-21,5.35,5.655,5.28,5.58,87403,5.35,5.655,5.28,5.58,87403,0.0,1.0
2018-02-22,5.23,5.46,5.2,5.39,150718,5.23,5.46,5.2,5.39,150718,0.0,1.0
2018-02-23,5.18,5.29,5.07,5.26,187832,5.18,5.29,5.07,5.26,187832,0.0,1.0
2018-02-26,5.7,5.73,5.2,5.2,211569,5.7,5.73,5.2,5.2,211569,0.0,1.0
2018-02-27,5.61,5.77,5.35,5.68,49514,5.61,5.77,5.35,5.68,49514,0.0,1.0
2018-02-28,5.82,5.93,5.59,5.64,153000,5.82,5.93,5.59,5.64,153000,0.0,1.0
2018-03-01,5.74,6.03,5.56,5.8,177757,5.74,6.03,5.56,5.8,177757,0.0,1.0
2018-03-02,5.86,5.92,5.5257,5.68,86490,5.86,5.92,5.5257,5.68,86490,0.0,1.0
2018-03-05,5.76,6.04,5.65,5.83,59986,5.76,6.04,5.65,5.83,59986,0.0,1.0
2018-03-06,5.84,6.15,5.63,5.78,336580,5.84,6.15,5.63,5.78,336580,0.0,1.0
2018-03-07,5.79,6.01,5.7,5.79,94478,5.79,6.01,5.7,5.79,94478,0.0,1.0
2018-03-08,5.78,5.87,5.69,5.83,61224,5.78,5.87,5.69,5.83,61224,0.0,1.0
2018-03-09,5.74,5.88,5.68,5.8,134913,5.74,5.88,5.68,5.8,134913,0.0,1.0
2018-03-12,5.8,5.95,5.75,5.75,132619,5.8,5.95,5.75,5.75,132619,0.0,1.0
2018-03-13,5.75,5.89,5.7,5.8,121189,5.75,5.89,5.7,5.8,121189,0.0,1.0
2018-03-14,5.83,5.86,5.7,5.74,39449,5.83,5.86,5.7,5.74,39449,0.0,1.0
2018-03-15,5.79,5.84,5.65,5.81,104973,5.79,5.84,5.65,5.81,104973,0.0,1.0
2018-03-16,5.79,5.85,5.73,5.75,160313,5.79,5.85,5.73,5.75,160313,0.0,1.0
2018-03-19,5.7,5.75,5.5688,5.73,706192,5.7,5.75,5.5688,5.73,706192,0.0,1.0
2018-03-20,5.77,5.84,5.51,5.69,1420114,5.77,5.84,5.51,5.69,1420114,0.0,1.0
2018-03-21,6.06,6.32,5.73,5.79,244581,6.06,6.32,5.73,5.79,244581,0.0,1.0
2018-03-22,5.98,6.29,5.93,6.07,524890,5.98,6.29,5.93,6.07,524890,0.0,1.0
2018-03-23,7.52,8.35,6.33,6.35,4099874,7.52,8.35,6.33,6.35,4099874,0.0,1.0
2018-03-26,7.9,8.0,7.075,7.5,764729,7.9,8.0,7.075,7.5,764729,0.0,1.0
2018-03-27,7.79,8.03,7.56,7.89,340979,7.79,8.03,7.56,7.89,340979,0.0,1.0
2018-03-28,7.76,7.93,7.5,7.5,252061,7.76,7.93,7.5,7.5,252061,0.0,1.0
2018-03-29,7.97,8.05,7.6908,7.82,386160,7.97,8.05,7.6908,7.82,386160,0.0,1.0
2018-04-02,7.93,8.1599,7.6,7.95,180938,7.93,8.1599,7.6,7.95,180938,0.0,1.0
2018-04-03,8.0,8.09,7.78,7.99,395926,8.0,8.09,7.78,7.99,395926,0.0,1.0
2018-04-04,8.49,8.5,7.92,7.92,663802,8.49,8.5,7.92,7.92,663802,0.0,1.0
2018-04-05,8.47,8.63,7.95,8.5,494948,8.47,8.63,7.95,8.5,494948,0.0,1.0
2018-04-06,8.53,8.7125,8.33,8.55,489047,8.53,8.7125,8.33,8.55,489047,0.0,1.0
2018-04-09,8.72,8.9,8.59,8.59,511566,8.72,8.9,8.59,8.59,511566,0.0,1.0
2018-04-10,8.69,8.99,8.56,8.75,390470,8.69,8.99,8.56,8.75,390470,0.0,1.0
2018-04-11,8.62,8.89,8.43,8.68,314373,8.62,8.89,8.43,8.68,314373,0.0,1.0
2018-04-12,9.02,9.2788,8.68,8.68,1018376,9.02,9.2788,8.68,8.68,1018376,0.0,1.0
2018-04-13,9.01,9.29,8.95,9.1,263347,9.01,9.29,8.95,9.1,263347,0.0,1.0
2018-04-16,8.95,9.24,8.87,9.06,169577,8.95,9.24,8.87,9.06,169577,0.0,1.0
2018-04-17,9.08,9.09,8.86,9.01,158322,9.08,9.09,8.86,9.01,158322,0.0,1.0
2018-04-18,9.13,9.18,9.045,9.08,179080,9.13,9.18,9.045,9.08,179080,0.0,1.0
2018-04-19,8.99,9.22,8.98,9.1,182463,8.99,9.22,8.98,9.1,182463,0.0,1.0
2018-04-20,9.2,9.21,9.01,9.01,148750,9.2,9.21,9.01,9.01,148750,0.0,1.0
2018-04-23,9.45,9.48,9.21,9.23,160025,9.45,9.48,9.21,9.23,160025,0.0,1.0
2018-04-24,9.35,9.5,9.215,9.5,157991,9.35,9.5,9.215,9.5,157991,0.0,1.0
2018-04-25,9.47,9.51,9.03,9.38,233544,9.47,9.51,9.03,9.38,233544,0.0,1.0
2018-04-26,9.42,9.55,9.28,9.5,103211,9.42,9.55,9.28,9.5,103211,0.0,1.0
2018-04-27,9.36,9.47,9.22,9.43,69469,9.36,9.47,9.22,9.43,69469,0.0,1.0
2018-04-30,9.79,9.97,9.22,9.44,1595003,9.79,9.97,9.22,9.44,1595003,0.0,1.0
2018-05-01,10.29,10.4301,9.85,9.85,685064,10.29,10.4301,9.85,9.85,685064,0.0,1.0
2018-05-02,10.2,10.5,10.09,10.31,379601,10.2,10.5,10.09,10.31,379601,0.0,1.0
2018-05-03,10.5,10.5206,10.27,10.3,450946,10.5,10.5206,10.27,10.3,450946,0.0,1.0
2018-05-04,10.66,10.69,10.41,10.54,219894,10.66,10.69,10.41,10.54,219894,0.0,1.0
2018-05-07,10.64,10.88,10.62,10.7,197964,10.64,10.88,10.62,10.7,197964,0.0,1.0
2018-05-08,10.73,10.93,10.5655,10.67,266065,10.73,10.93,10.5655,10.67,266065,0.0,1.0
2018-05-09,11.2,11.3,10.8,10.82,626551,11.2,11.3,10.8,10.82,626551,0.0,1.0
2018-05-10,11.16,11.25,10.75,11.24,356451,11.16,11.25,10.75,11.24,356451,0.0,1.0
2018-05-11,10.97,11.83,10.75,11.83,433208,10.97,11.83,10.75,11.83,433208,0.0,1.0
2018-05-14,10.65,11.09,10.55,10.97,316971,10.65,11.09,10.55,10.97,316971,0.0,1.0
2018-05-15,10.91,10.97,10.04,10.6,455582,10.91,10.97,10.04,10.6,455582,0.0,1.0
2018-05-16,11.3,11.37,10.91,10.91,329362,11.3,11.37,10.91,10.91,329362,0.0,1.0
2018-05-17,11.0,11.35,10.771,11.3,307975,11.0,11.35,10.771,11.3,307975,0.0,1.0
2018-05-18,11.64,11.73,10.8218,10.94,962695,11.64,11.73,10.8218,10.94,962695,0.0,1.0
2018-05-21,11.5,11.83,11.29,11.78,296561,11.5,11.83,11.29,11.78,296561,0.0,1.0
2018-05-22,11.8,11.82,11.46,11.53,284068,11.8,11.82,11.46,11.53,284068,0.0,1.0
2018-05-23,11.7,11.99,11.55,11.77,245184,11.7,11.99,11.55,11.77,245184,0.0,1.0
2018-05-24,11.82,11.94,11.57,11.7,233674,11.82,11.94,11.57,11.7,233674,0.0,1.0
2018-05-25,11.56,11.84,11.46,11.79,249447,11.56,11.84,11.46,11.79,249447,0.0,1.0
2018-05-29,11.56,11.72,11.31,11.56,318565,11.56,11.72,11.31,11.56,318565,0.0,1.0
2018-05-30,12.49,12.5,11.56,11.56,455286,12.49,12.5,11.56,11.56,455286,0.0,1.0
2018-05-31,13.24,13.32,12.44,12.45,908526,13.24,13.32,12.44,12.45,908526,0.0,1.0
2018-06-01,13.44,13.595,13.17,13.4,668292,13.44,13.595,13.17,13.4,668292,0.0,1.0
2018-06-04,13.41,13.66,12.82,13.6,564804,13.41,13.66,12.82,13.6,564804,0.0,1.0
2018-06-05,14.96,15.25,13.38,13.49,1104012,14.96,15.25,13.38,13.49,1104012,0.0,1.0
2018-06-06,15.44,15.51,14.72,15.29,967274,15.44,15.51,14.72,15.29,967274,0.0,1.0
2018-06-07,15.24,15.5,14.05,15.5,665187,15.24,15.5,14.05,15.5,665187,0.0,1.0
2018-06-08,15.13,15.25,14.84,15.15,660087,15.13,15.25,14.84,15.15,660087,0.0,1.0
2018-06-11,15.11,15.25,14.82,15.21,491960,15.11,15.25,14.82,15.21,491960,0.0,1.0
2018-06-12,15.24,15.45,14.87,15.09,399255,15.24,15.45,14.87,15.09,399255,0.0,1.0
2018-06-13,15.01,15.4,14.75,15.15,422434,15.01,15.4,14.75,15.15,422434,0.0,1.0
2018-06-14,15.14,15.18,14.83,15.03,432702,15.14,15.18,14.83,15.03,432702,0.0,1.0
2018-06-15,15.79,15.85,15.06,15.15,610822,15.79,15.85,15.06,15.15,610822,0.0,1.0
2018-06-18,15.78,16.0,15.53,15.82,467985,15.78,16.0,15.53,15.82,467985,0.0,1.0
2018-06-19,15.6,15.82,14.14,15.23,863358,15.6,15.82,14.14,15.23,863358,0.0,1.0
2018-06-20,14.74,15.9207,14.6,15.66,573521,14.74,15.9207,14.6,15.66,573521,0.0,1.0
2018-06-21,14.61,14.86,14.11,14.7,915621,14.61,14.86,14.11,14.7,915621,0.0,1.0
2018-06-22,13.23,14.125,10.31,13.59,10037475,13.23,14.125,10.31,13.59,10037475,0.0,1.0
2018-06-25,11.97,12.8,11.3,12.52,2873504,11.97,12.8,11.3,12.52,2873504,0.0,1.0
2018-06-26,12.0,12.74,11.76,12.0,1313349,12.0,12.74,11.76,12.0,1313349,0.0,1.0
2018-06-27,12.01,12.545,11.8,12.04,705583,12.01,12.545,11.8,12.04,705583,0.0,1.0
2018-06-28,12.62,12.958,12.01,12.01,710602,12.62,12.958,12.01,12.01,710602,0.0,1.0
2018-06-29,12.24,12.85,12.0318,12.85,1281474,12.24,12.85,12.0318,12.85,1281474,0.0,1.0
2018-07-02,12.88,12.91,12.0751,12.12,439672,12.88,12.91,12.0751,12.12,439672,0.0,1.0
2018-07-03,12.66,12.95,12.46,12.89,270972,12.66,12.95,12.46,12.89,270972,0.0,1.0
2018-07-05,13.43,13.5,12.58,12.71,608132,13.43,13.5,12.58,12.71,608132,0.0,1.0
2018-07-06,13.03,13.68,12.945,13.46,391295,13.03,13.68,12.945,13.46,391295,0.0,1.0
2018-07-09,12.82,13.29,12.58,13.03,506968,12.82,13.29,12.58,13.03,506968,0.0,1.0
2018-07-10,12.65,13.1,12.5551,12.78,273596,12.65,13.1,12.5551,12.78,273596,0.0,1.0
2018-07-11,12.76,12.92,12.6,12.62,206114,12.76,12.92,12.6,12.62,206114,0.0,1.0
2018-07-12,12.62,12.78,12.42,12.76,342798,12.62,12.78,12.42,12.76,342798,0.0,1.0
2018-07-13,12.39,12.82,12.21,12.66,232599,12.39,12.82,12.21,12.66,232599,0.0,1.0
2018-07-16,12.22,12.43,11.85,12.43,381418,12.22,12.43,11.85,12.43,381418,0.0,1.0
2018-07-17,12.55,12.675,12.09,12.12,288673,12.55,12.675,12.09,12.12,288673,0.0,1.0
2018-07-18,12.54,12.62,12.22,12.55,152604,12.54,12.62,12.22,12.55,152604,0.0,1.0
2018-07-19,12.49,12.73,12.37,12.73,174948,12.49,12.73,12.37,12.73,174948,0.0,1.0
2018-07-20,12.49,12.63,12.35,12.48,183015,12.49,12.63,12.35,12.48,183015,0.0,1.0
2018-07-23,12.47,12.565,12.21,12.5,207726,12.47,12.565,12.21,12.5,207726,0.0,1.0
2018-07-24,12.35,12.77,12.12,12.48,269253,12.35,12.77,12.12,12.48,269253,0.0,1.0
2018-07-25,12.52,12.525,12.08,12.28,154324,12.52,12.525,12.08,12.28,154324,0.0,1.0
2018-07-26,12.63,12.82,12.37,12.55,483789,12.63,12.82,12.37,12.55,483789,0.0,1.0
2018-07-27,12.1,12.69,12.03,12.69,309599,12.1,12.69,12.03,12.69,309599,0.0,1.0
2018-07-30,12.1,12.34,11.93,12.11,181470,12.1,12.34,11.93,12.11,181470,0.0,1.0
2018-07-31,13.46,13.5,12.1252,12.15,470489,13.46,13.5,12.1252,12.15,470489,0.0,1.0
2018-08-01,14.46,14.58,13.39,13.42,782243,14.46,14.58,13.39,13.42,782243,0.0,1.0
2018-08-02,14.6,14.64,13.9,14.46,458065,14.6,14.64,13.9,14.46,458065,0.0,1.0
2018-08-03,14.26,14.6,13.98,14.51,242633,14.26,14.6,13.98,14.51,242633,0.0,1.0
2018-08-06,14.7,14.949,13.94,14.26,455384,14.7,14.949,13.94,14.26,455384,0.0,1.0
2018-08-07,14.95,15.1,14.52,14.77,333069,14.95,15.1,14.52,14.77,333069,0.0,1.0
2018-08-08,14.73,14.98,14.63,14.88,171907,14.73,14.98,14.63,14.88,171907,0.0,1.0
2018-08-09,14.97,15.12,14.62,14.76,179607,14.97,15.12,14.62,14.76,179607,0.0,1.0
2018-08-10,16.99,18.05,15.8,17.5,1375875,16.99,18.05,15.8,17.5,1375875,0.0,1.0
2018-08-13,16.95,17.205,16.23,17.19,594275,16.95,17.205,16.23,17.19,594275,0.0,1.0
2018-08-14,16.88,17.09,16.71,16.95,556319,16.88,17.09,16.71,16.95,556319,0.0,1.0
2018-08-15,16.86,16.95,16.48,16.77,383998,16.86,16.95,16.48,16.77,383998,0.0,1.0
2018-08-16,17.07,17.39,16.62,16.86,380408,17.07,17.39,16.62,16.86,380408,0.0,1.0
2018-08-17,17.28,17.48,16.53,17.25,379699,17.28,17.48,16.53,17.25,379699,0.0,1.0
2018-08-20,17.03,17.4,16.8,17.31,279719,17.03,17.4,16.8,17.31,279719,0.0,1.0
2018-08-21,17.45,17.84,17.19,17.19,536480,17.45,17.84,17.19,17.19,536480,0.0,1.0
2018-08-22,20.18,20.26,17.45,17.52,1389282,20.18,20.26,17.45,17.52,1389282,0.0,1.0
2018-08-23,20.3,20.54,19.63,20.18,873668,20.3,20.54,19.63,20.18,873668,0.0,1.0
2018-08-24,21.2,21.73,20.3,20.3,861223,21.2,21.73,20.3,20.3,861223,0.0,1.0
2018-08-27,21.51,21.75,20.8,21.2,688623,21.51,21.75,20.8,21.2,688623,0.0,1.0
2018-08-28,21.66,22.49,21.58,21.6,434894,21.66,22.49,21.58,21.6,434894,0.0,1.0
2018-08-29,22.8,22.87,21.6101,21.66,579391,22.8,22.87,21.6101,21.66,579391,0.0,1.0
2018-08-30,23.15,24.09,22.86,22.94,740600,23.15,24.09,22.86,22.94,740600,0.0,1.0
2018-08-31,24.31,24.4,23.0,23.05,766146,24.31,24.4,23.0,23.05,766146,0.0,1.0
2018-09-04,23.87,24.155,22.33,24.11,964833,23.87,24.155,22.33,24.11,964833,0.0,1.0
2018-09-05,24.95,25.47,23.3,24.9,933489,24.95,25.47,23.3,24.9,933489,0.0,1.0
2018-09-06,25.36,27.12,24.81,25.0,1518818,25.36,27.12,24.81,25.0,1518818,0.0,1.0
2018-09-07,25.5,25.85,24.89,25.16,663973,25.5,25.85,24.89,25.16,663973,0.0,1.0
2018-09-10,26.96,27.5454,25.5254,25.66,735842,26.96,27.5454,25.5254,25.66,735842,0.0,1.0
2018-09-11,24.95,27.24,23.66,27.19,1250756,24.95,27.24,23.66,27.19,1250756,0.0,1.0
2018-09-12,25.4,25.49,23.0001,24.83,683708,25.4,25.49,23.0001,24.83,683708,0.0,1.0
2018-09-13,25.7,26.06,24.61,25.98,559126,25.7,26.06,24.61,25.98,559126,0.0,1.0
2018-09-14,26.16,26.33,25.12,25.35,626825,26.16,26.33,25.12,25.35,626825,0.0,1.0
2018-09-17,26.04,27.46,26.0,26.16,708296,26.04,27.46,26.0,26.16,708296,0.0,1.0
2018-09-18,27.14,27.3,26.0,26.24,638911,27.14,27.3,26.0,26.24,638911,0.0,1.0
2018-09-19,25.87,27.3644,25.53,27.08,724443,25.87,27.3644,25.53,27.08,724443,0.0,1.0
2018-09-20,25.86,26.75,25.84,26.09,557525,25.86,26.75,25.84,26.09,557525,0.0,1.0
2018-09-21,25.95,26.36,25.56,25.81,2014577,25.95,26.36,25.56,25.81,2014577,0.0,1.0
2018-09-24,26.58,27.4,25.93,25.95,727533,26.58,27.4,25.93,25.95,727533,0.0,1.0
2018-09-25,28.15,28.46,26.55,26.55,766073,28.15,28.46,26.55,26.55,766073,0.0,1.0
2018-09-26,28.71,29.21,28.0,28.36,528263,28.71,29.21,28.0,28.36,528263,0.0,1.0
2018-09-27,27.46,29.6,27.31,29.06,750899,27.46,29.6,27.31,29.06,750899,0.0,1.0
2018-09-28,28.85,29.1,27.31,27.46,789745,28.85,29.1,27.31,27.46,789745,0.0,1.0
2018-10-01,27.94,29.455,27.53,28.87,703355,27.94,29.455,27.53,28.87,703355,0.0,1.0
2018-10-02,25.73,27.94,25.23,27.94,691712,25.73,27.94,25.23,27.94,691712,0.0,1.0
2018-10-03,27.34,27.4779,25.55,26.4,568546,27.34,27.4779,25.55,26.4,568546,0.0,1.0
2018-10-04,26.43,26.95,26.01,26.25,354990,26.43,26.95,26.01,26.25,354990,0.0,1.0
2018-10-05,23.77,26.65,23.18,26.34,772976,23.77,26.65,23.18,26.34,772976,0.0,1.0
2018-10-08,24.19,24.76,23.11,23.51,586962,24.19,24.76,23.11,23.51,586962,0.0,1.0
2018-10-09,23.92,24.61,23.3394,23.79,625458,23.92,24.61,23.3394,23.79,625458,0.0,1.0
2018-10-10,22.5,23.62,21.75,23.25,771985,22.5,23.62,21.75,23.25,771985,0.0,1.0
2018-10-11,22.15,23.5,21.71,22.19,697715,22.15,23.5,21.71,22.19,697715,0.0,1.0
2018-10-12,22.22,23.23,21.701,22.36,535934,22.22,23.23,21.701,22.36,535934,0.0,1.0
2018-10-15,21.87,22.2,21.35,22.2,358038,21.87,22.2,21.35,22.2,358038,0.0,1.0
2018-10-16,23.84,23.945,21.3036,21.99,999248,23.84,23.945,21.3036,21.99,999248,0.0,1.0
2018-10-17,25.48,25.68,23.81,23.97,709028,25.48,25.68,23.81,23.97,709028,0.0,1.0
2018-10-18,24.73,25.86,24.69,25.25,507360,24.73,25.86,24.69,25.25,507360,0.0,1.0
2018-10-19,24.55,25.93,24.31,24.93,493920,24.55,25.93,24.31,24.93,493920,0.0,1.0
2018-10-22,24.6,24.98,23.57,24.61,288954,24.6,24.98,23.57,24.61,288954,0.0,1.0
2018-10-23,23.61,24.4617,22.7,23.63,850493,23.61,24.4617,22.7,23.63,850493,0.0,1.0
2018-10-24,22.79,24.59,22.73,23.49,642640,22.79,24.59,22.73,23.49,642640,0.0,1.0
2018-10-25,24.26,24.515,22.82,23.12,541365,24.26,24.515,22.82,23.12,541365,0.0,1.0
2018-10-26,24.14,24.2,21.85,23.67,792925,24.14,24.2,21.85,23.67,792925,0.0,1.0
2018-10-29,23.92,25.16,23.36,24.53,706633,23.92,25.16,23.36,24.53,706633,0.0,1.0
2018-10-30,24.55,25.4,23.26,23.81,557680,24.55,25.4,23.26,23.81,557680,0.0,1.0
2018-10-31,26.11,27.5,24.56,24.85,1080568,26.11,27.5,24.56,24.85,1080568,0.0,1.0
2018-11-01,27.28,27.76,26.11,26.53,907358,27.28,27.76,26.11,26.53,907358,0.0,1.0
2018-11-02,27.45,27.73,26.411,27.55,440115,27.45,27.73,26.411,27.55,440115,0.0,1.0
2018-11-05,26.59,27.5,25.875,27.34,494303,26.59,27.5,25.875,27.34,494303,0.0,1.0
2018-11-06,27.51,27.6,26.3,26.5,568274,27.51,27.6,26.3,26.5,568274,0.0,1.0
2018-11-07,28.38,28.63,27.09,27.56,701489,28.38,28.63,27.09,27.56,701489,0.0,1.0
2018-11-08,27.74,29.39,27.06,28.65,736808,27.74,29.39,27.06,28.65,736808,0.0,1.0
2018-11-09,25.61,30.15,24.19,29.25,2160093,25.61,30.15,24.19,29.25,2160093,0.0,1.0
2018-11-12,27.53,27.9393,24.37,25.9,535754,27.53,27.9393,24.37,25.9,535754,0.0,1.0
2018-11-13,25.49,28.2799,25.46,27.24,537056,25.49,28.2799,25.46,27.24,537056,0.0,1.0
2018-11-14,26.41,27.65,25.52,25.52,1392024,26.41,27.65,25.52,25.52,1392024,0.0,1.0
2018-11-15,29.71,30.01,26.43,26.49,1179803,29.71,30.01,26.43,26.49,1179803,0.0,1.0
2018-11-16,29.95,30.1463,29.1,29.61,898075,29.95,30.1463,29.1,29.61,898075,0.0,1.0
2018-11-19,26.21,30.0,25.6,29.81,835035,26.21,30.0,25.6,29.81,835035,0.0,1.0
2018-11-20,25.06,27.04,24.85,25.7,583664,25.06,27.04,24.85,25.7,583664,0.0,1.0
2018-11-21,26.48,27.2,24.8,25.13,442506,26.48,27.2,24.8,25.13,442506,0.0,1.0
2018-11-23,26.9,27.73,26.0,26.13,216777,26.9,27.73,26.0,26.13,216777,0.0,1.0
2018-11-26,27.72,27.98,26.61,27.25,554278,27.72,27.98,26.61,27.25,554278,0.0,1.0
2018-11-27,27.53,28.9,27.06,27.39,353140,27.53,28.9,27.06,27.39,353140,0.0,1.0
2018-11-28,28.52,29.0144,27.0036,27.6,520879,28.52,29.0144,27.0036,27.6,520879,0.0,1.0
2018-11-29,28.66,29.36,27.86,28.39,442572,28.66,29.36,27.86,28.39,442572,0.0,1.0
2018-11-30,29.27,29.44,27.73,29.13,724903,29.27,29.44,27.73,29.13,724903,0.0,1.0
2018-12-03,30.02,30.8,29.13,30.0,893091,30.02,30.8,29.13,30.0,893091,0.0,1.0
2018-12-04,27.77,30.02,27.03,29.9,885434,27.77,30.02,27.03,29.9,885434,0.0,1.0
2018-12-06,27.91,28.4415,26.02,27.15,745715,27.91,28.4415,26.02,27.15,745715,0.0,1.0
2018-12-07,26.68,28.81,25.9,27.69,614638,26.68,28.81,25.9,27.69,614638,0.0,1.0
2018-12-10,26.54,27.5,26.15,26.6,432093,26.54,27.5,26.15,26.6,432093,0.0,1.0
2018-12-11,27.42,28.75,26.68,27.06,627621,27.42,28.75,26.68,27.06,627621,0.0,1.0
2018-12-12,27.66,28.26,26.76,27.8,501045,27.66,28.26,26.76,27.8,501045,0.0,1.0
2018-12-13,27.91,28.64,26.855,27.91,600827,27.91,28.64,26.855,27.91,600827,0.0,1.0
2018-12-14,27.44,27.53,26.43,27.41,488842,27.44,27.53,26.43,27.41,488842,0.0,1.0
2018-12-17,24.38,27.43,24.06,27.43,727393,24.38,27.43,24.06,27.43,727393,0.0,1.0
2018-12-18,25.51,25.86,24.65,24.65,639055,25.51,25.86,24.65,24.65,639055,0.0,1.0
2018-12-19,25.34,26.93,24.89,25.57,516574,25.34,26.93,24.89,25.57,516574,0.0,1.0
2018-12-20,22.95,25.26,22.0,25.2,973192,22.95,25.26,22.0,25.2,973192,0.0,1.0
2018-12-21,19.89,23.085,19.32,22.91,2076642,19.89,23.085,19.32,22.91,2076642,0.0,1.0
2018-12-24,20.03,20.42,19.11,19.14,598547,20.03,20.42,19.11,19.14,598547,0.0,1.0
2018-12-26,22.67,22.82,19.8711,20.34,892029,22.67,22.82,19.8711,20.34,892029,0.0,1.0
2018-12-27,23.24,23.25,21.15,22.01,578662,23.24,23.25,21.15,22.01,578662,0.0,1.0
2018-12-28,23.5,24.25,22.54,23.48,535205,23.5,24.25,22.54,23.48,535205,0.0,1.0
2018-12-31,25.14,25.67,23.665,23.72,740124,25.14,25.67,23.665,23.72,740124,0.0,1.0
2019-01-02,23.98,24.4,22.71,24.31,739491,23.98,24.4,22.71,24.31,739491,0.0,1.0
2019-01-03,22.61,24.02,22.46,23.72,640571,22.61,24.02,22.46,23.72,640571,0.0,1.0
2019-01-04,24.92,25.63,22.95,23.68,998905,24.92,25.63,22.95,23.68,998905,0.0,1.0
2019-01-07,25.5,26.47,21.46,23.0,1675060,25.5,26.47,21.46,23.0,1675060,0.0,1.0
2019-01-08,26.41,26.73,25.05,26.12,794168,26.41,26.73,25.05,26.12,794168,0.0,1.0
2019-01-09,27.31,27.71,26.42,26.51,788935,27.31,27.71,26.42,26.51,788935,0.0,1.0
2019-01-10,27.19,27.64,26.291,27.19,707090,27.19,27.64,26.291,27.19,707090,0.0,1.0
2019-01-11,24.74,27.01,24.4,27.0,1118222,24.74,27.01,24.4,27.0,1118222,0.0,1.0
2019-01-14,22.09,24.66,21.84,24.66,808875,22.09,24.66,21.84,24.66,808875,0.0,1.0
2019-01-15,23.39,23.43,22.16,22.22,768010,23.39,23.43,22.16,22.22,768010,0.0,1.0
2019-01-16,23.79,25.1,23.12,23.12,706685,23.79,25.1,23.12,23.12,706685,0.0,1.0
2019-01-17,23.89,24.12,23.05,23.49,674361,23.89,24.12,23.05,23.49,674361,0.0,1.0
2019-01-18,24.62,24.8,23.46,24.13,502524,24.62,24.8,23.46,24.13,502524,0.0,1.0
2019-01-22,25.05,25.205,23.89,24.1,660251,25.05,25.205,23.89,24.1,660251,0.0,1.0
2019-01-23,25.89,25.99,25.1,25.29,827608,25.89,25.99,25.1,25.29,827608,0.0,1.0
2019-01-24,27.28,27.589,25.93,26.04,964403,27.28,27.589,25.93,26.04,964403,0.0,1.0
2019-01-25,28.77,28.98,27.33,27.52,886051,28.77,28.98,27.33,27.52,886051,0.0,1.0
2019-01-28,27.46,28.33,26.512,28.33,707613,27.46,28.33,26.512,28.33,707613,0.0,1.0
2019-01-29,26.69,27.74,26.26,27.48,403760,26.69,27.74,26.26,27.48,403760,0.0,1.0
2019-01-30,26.95,27.35,26.09,27.0,655854,26.95,27.35,26.09,27.0,655854,0.0,1.0
2019-01-31,28.03,28.5775,26.41,26.87,603107,28.03,28.5775,26.41,26.87,603107,0.0,1.0
2019-02-01,26.56,27.75,26.21,27.62,688471,26.56,27.75,26.21,27.62,688471,0.0,1.0
2019-02-04,27.17,27.59,25.44,26.55,613851,27.17,27.59,25.44,26.55,613851,0.0,1.0
2019-02-05,25.78,27.52,25.76,27.34,438402,25.78,27.52,25.76,27.34,438402,0.0,1.0
2019-02-06,25.23,25.99,24.59,25.61,404668,25.23,25.99,24.59,25.61,404668,0.0,1.0
2019-02-07,24.41,25.29,24.13,24.9,401377,24.41,25.29,24.13,24.9,401377,0.0,1.0
2019-02-08,24.51,24.89,23.7,24.31,424502,24.51,24.89,23.7,24.31,424502,0.0,1.0
2019-02-11,23.65,24.82,23.46,24.51,453957,23.65,24.82,23.46,24.51,453957,0.0,1.0
2019-02-12,24.44,24.45,23.45,23.82,451719,24.44,24.45,23.45,23.82,451719,0.0,1.0
2019-02-13,23.55,25.014,23.5,24.5,579974,23.55,25.014,23.5,24.5,579974,0.0,1.0
2019-02-14,23.99,24.67,23.21,23.47,583187,23.99,24.67,23.21,23.47,583187,0.0,1.0
2019-02-15,26.51,26.62,24.63,24.63,1062498,26.51,26.62,24.63,24.63,1062498,0.0,1.0
2019-02-19,26.3,27.6061,26.0,26.0,683354,26.3,27.6061,26.0,26.0,683354,0.0,1.0
2019-02-20,26.87,27.0208,25.68,26.3,344730,26.87,27.0208,25.68,26.3,344730,0.0,1.0
2019-02-21,28.04,28.4,26.88,26.88,812404,28.04,28.4,26.88,26.88,812404,0.0,1.0
2019-02-22,29.6,29.62,28.0,28.11,824596,29.6,29.62,28.0,28.11,824596,0.0,1.0
2019-02-25,29.51,30.1,28.05,29.96,717420,29.51,30.1,28.05,29.96,717420,0.0,1.0
2019-02-26,29.0,30.07,28.7,29.45,676839,29.0,30.07,28.7,29.45,676839,0.0,1.0
2019-02-27,31.56,31.93,28.75,28.94,1541203,31.56,31.93,28.75,28.94,1541203,0.0,1.0
2019-02-28,31.12,31.9,30.46,31.7,820883,31.12,31.9,30.46,31.7,820883,0.0,1.0
2019-03-01,31.64,31.68,30.23,31.39,1076736,31.64,31.68,30.23,31.39,1076736,0.0,1.0
2019-03-04,31.48,32.3688,31.02,31.99,1457394,31.48,32.3688,31.02,31.99,1457394,0.0,1.0
2019-03-05,31.58,32.65,30.0087,31.27,867085,31.58,32.65,30.0087,31.27,867085,0.0,1.0
2019-03-06,30.9,32.48,30.38,31.42,845440,30.9,32.48,30.38,31.42,845440,0.0,1.0
2019-03-07,33.94,35.85,30.3,30.4,2870792,33.94,35.85,30.3,30.4,2870792,0.0,1.0
2019-03-08,34.16,34.4,32.7638,33.27,839579,34.16,34.4,32.7638,33.27,839579,0.0,1.0
2019-03-11,34.8,34.92,33.5401,34.5,802742,34.8,34.92,33.5401,34.5,802742,0.0,1.0
2019-03-12,36.15,36.23,34.5,34.79,1018688,36.15,36.23,34.5,34.79,1018688,0.0,1.0
2019-03-13,36.86,36.95,35.83,36.47,937500,36.86,36.95,35.83,36.47,937500,0.0,1.0
2019-03-14,38.15,38.19,36.34,36.97,1149783,38.15,38.19,36.34,36.97,1149783,0.0,1.0
2019-03-15,35.59,38.38,35.3611,38.17,1104423,35.59,38.38,35.3611,38.17,1104423,0.0,1.0
2019-03-18,35.85,36.4289,35.11,35.6,754341,35.85,36.4289,35.11,35.6,754341,0.0,1.0
2019-03-19,36.36,36.89,35.443,36.06,740032,36.36,36.89,35.443,36.06,740032,0.0,1.0
2019-03-20,37.0,37.4957,35.64,36.36,609625,37.0,37.4957,35.64,36.36,609625,0.0,1.0
2019-03-21,39.21,39.23,37.01,37.01,598772,39.21,39.23,37.01,37.01,598772,0.0,1.0
2019-03-22,36.92,39.38,36.76,38.9,766965,36.92,39.38,36.76,38.9,766965,0.0,1.0
2019-03-25,37.27,38.285,36.4,36.99,426113,37.27,38.285,36.4,36.99,426113,0.0,1.0
2019-03-26,36.9,38.25,36.375,37.72,692038,36.9,38.25,36.375,37.72,692038,0.0,1.0
2019-03-27,33.6,37.1,33.0307,36.84,1079723,33.6,37.1,33.0307,36.84,1079723,0.0,1.0
2019-03-28,32.93,34.2,31.81,33.65,1304356,32.93,34.2,31.81,33.65,1304356,0.0,1.0
2019-03-29,31.52,33.385,31.26,33.14,1062569,31.52,33.385,31.26,33.14,1062569,0.0,1.0
2019-04-01,31.15,32.14,30.35,31.78,941698,31.15,32.14,30.35,31.78,941698,0.0,1.0
2019-04-02,31.61,32.35,30.55,31.25,890992,31.61,32.35,30.55,31.25,890992,0.0,1.0
2019-04-03,32.18,33.17,31.65,32.15,778573,32.18,33.17,31.65,32.15,778573,0.0,1.0
2019-04-04,27.75,32.25,27.0,31.81,2476248,27.75,32.25,27.0,31.81,2476248,0.0,1.0
2019-04-05,28.38,28.53,26.86,28.31,1430873,28.38,28.53,26.86,28.31,1430873,0.0,1.0
2019-04-08,27.99,28.6489,27.435,28.38,860104,27.99,28.6489,27.435,28.38,860104,0.0,1.0
2019-04-09,28.23,29.105,27.6001,27.76,690667,28.23,29.105,27.6001,27.76,690667,0.0,1.0
2019-04-10,29.61,29.66,28.02,28.33,621116,29.61,29.66,28.02,28.33,621116,0.0,1.0
2019-04-11,30.84,31.34,28.94,29.63,956153,30.84,31.34,28.94,29.63,956153,0.0,1.0
2019-04-12,28.42,31.56,28.31,30.88,1138013,28.42,31.56,28.31,30.88,1138013,0.0,1.0
2019-04-15,28.26,28.995,27.6,28.43,428223,28.26,28.995,27.6,28.43,428223,0.0,1.0
2019-04-16,28.38,29.16,27.8967,28.46,545183,28.38,29.16,27.8967,28.46,545183,0.0,1.0
2019-04-17,26.46,28.38,25.54,28.38,962374,26.46,28.38,25.54,28.38,962374,0.0,1.0
2019-04-18,26.5,26.85,25.64,26.46,519662,26.5,26.85,25.64,26.46,519662,0.0,1.0
2019-04-22,25.78,26.84,25.6312,26.51,533056,25.78,26.84,25.6312,26.51,533056,0.0,1.0
2019-04-23,26.65,26.91,25.65,25.72,1243711,26.65,26.91,25.65,25.72,1243711,0.0,1.0
2019-04-24,26.46,26.93,25.84,26.93,602562,26.46,26.93,25.84,26.93,602562,0.0,1.0
2019-04-25,25.95,26.81,25.84,26.48,593742,25.95,26.81,25.84,26.48,593742,0.0,1.0
2019-04-26,28.38,28.66,26.15,26.3,792431,28.38,28.66,26.15,26.3,792431,0.0,1.0
2019-04-29,27.61,28.75,27.52,28.52,646056,27.61,28.75,27.52,28.52,646056,0.0,1.0
2019-04-30,27.21,28.19,26.6315,27.52,707249,27.21,28.19,26.6315,27.52,707249,0.0,1.0
2019-05-01,27.06,27.74,26.56,27.41,1074890,27.06,27.74,26.56,27.41,1074890,0.0,1.0
2019-05-02,28.38,28.64,27.0,27.04,566050,28.38,28.64,27.0,27.04,566050,0.0,1.0
2019-05-03,30.06,30.78,28.64,28.64,811295,30.06,30.78,28.64,28.64,811295,0.0,1.0
2019-05-06,30.43,30.67,28.53,29.0,655460,30.43,30.67,28.53,29.0,655460,0.0,1.0
2019-05-07,28.62,30.67,28.0,29.92,1517747,28.62,30.67,28.0,29.92,1517747,0.0,1.0
2019-05-08,29.15,29.76,28.15,28.15,1063693,29.15,29.76,28.15,28.15,1063693,0.0,1.0
2019-05-09,32.9,34.4,30.69,31.16,2979567,32.9,34.4,30.69,31.16,2979567,0.0,1.0
2019-05-10,32.27,33.7,30.95,32.63,1472667,32.27,33.7,30.95,32.63,1472667,0.0,1.0
2019-05-13,32.23,32.46,30.61,31.06,1027302,32.23,32.46,30.61,31.06,1027302,0.0,1.0
2019-05-14,33.4,33.73,31.73,32.37,597517,33.4,33.73,31.73,32.37,597517,0.0,1.0
2019-05-15,33.65,34.3,32.64,33.0,502445,33.65,34.3,32.64,33.0,502445,0.0,1.0
2019-05-16,34.52,35.17,33.32,33.92,903540,34.52,35.17,33.32,33.92,903540,0.0,1.0
2019-05-17,32.75,35.17,32.66,34.23,528899,32.75,35.17,32.66,34.23,528899,0.0,1.0
2019-05-20,32.43,32.75,31.4723,32.62,760310,32.43,32.75,31.4723,32.62,760310,0.0,1.0
2019-05-21,33.99,34.08,32.53,32.77,720585,33.99,34.08,32.53,32.77,720585,0.0,1.0
2019-05-22,33.21,34.255,33.17,33.72,565134,33.21,34.255,33.17,33.72,565134,0.0,1.0
2019-05-23,31.9,32.69,31.32,32.69,642702,31.9,32.69,31.32,32.69,642702,0.0,1.0
2019-05-24,31.63,32.52,31.57,31.97,719967,31.63,32.52,31.57,31.97,719967,0.0,1.0
2019-05-28,31.78,33.6,31.57,32.08,611014,31.78,33.6,31.57,32.08,611014,0.0,1.0
2019-05-29,31.07,31.59,30.03,31.45,753471,31.07,31.59,30.03,31.45,753471,0.0,1.0
2019-05-30,32.21,32.44,31.21,31.21,406791,32.21,32.44,31.21,31.21,406791,0.0,1.0
2019-05-31,31.62,32.57,31.4,31.77,696789,31.62,32.57,31.4,31.77,696789,0.0,1.0
2019-06-03,32.8,33.41,31.65,31.76,654451,32.8,33.41,31.65,31.76,654451,0.0,1.0
2019-06-04,33.43,33.48,31.9,33.27,633699,33.43,33.48,31.9,33.27,633699,0.0,1.0
2019-06-05,33.53,33.92,33.11,33.65,488150,33.53,33.92,33.11,33.65,488150,0.0,1.0
2019-06-06,35.87,36.43,33.32,33.6,1372347,35.87,36.43,33.32,33.6,1372347,0.0,1.0
2019-06-07,37.39,37.6628,35.91,36.4,762514,37.39,37.6628,35.91,36.4,762514,0.0,1.0
2019-06-10,36.36,37.87,36.26,37.55,622669,36.36,37.87,36.26,37.55,622669,0.0,1.0
2019-06-11,35.76,36.73,35.42,36.58,503661,35.76,36.73,35.42,36.58,503661,0.0,1.0
2019-06-12,38.12,38.91,36.13,36.45,542202,38.12,38.91,36.13,36.45,542202,0.0,1.0
2019-06-13,37.93,38.51,37.25,38.2,509156,37.93,38.51,37.25,38.2,509156,0.0,1.0
2019-06-14,36.92,38.56,36.84,37.98,397511,36.92,38.56,36.84,37.98,397511,0.0,1.0
2019-06-17,38.26,38.41,36.58,37.16,577184,38.26,38.41,36.58,37.16,577184,0.0,1.0
2019-06-18,38.61,39.1624,38.04,38.65,548785,38.61,39.1624,38.04,38.65,548785,0.0,1.0
2019-06-19,39.77,40.45,38.5,38.7,569894,39.77,40.45,38.5,38.7,569894,0.0,1.0
2019-06-20,38.2,40.5,37.53,40.03,729785,38.2,40.5,37.53,40.03,729785,0.0,1.0
2019-06-21,38.03,38.35,36.55,38.01,1256082,38.03,38.35,36.55,38.01,1256082,0.0,1.0
2019-06-24,34.23,38.11,33.84,38.11,760198,34.23,38.11,33.84,38.11,760198,0.0,1.0
2019-06-25,35.61,36.145,34.11,34.5,518897,35.61,36.145,34.11,34.5,518897,0.0,1.0
2019-06-26,34.68,36.6,34.3442,35.94,391851,34.68,36.6,34.3442,35.94,391851,0.0,1.0
2019-06-27,35.97,36.0,34.66,34.66,479597,35.97,36.0,34.66,34.66,479597,0.0,1.0
2019-06-28,35.99,36.7,35.53,36.1,1560963,35.99,36.7,35.53,36.1,1560963,0.0,1.0
2019-07-01,35.87,37.41,35.2,36.75,624775,35.87,37.41,35.2,36.75,624775,0.0,1.0
2019-07-02,35.71,35.94,34.08,35.73,768043,35.71,35.94,34.08,35.73,768043,0.0,1.0
2019-07-03,36.29,36.75,35.22,35.75,277011,36.29,36.75,35.22,35.75,277011,0.0,1.0
2019-07-05,35.34,36.09,34.71,35.79,345949,35.34,36.09,34.71,35.79,345949,0.0,1.0
2019-07-08,35.39,35.8099,34.41,35.19,584863,35.39,35.8099,34.41,35.19,584863,0.0,1.0
2019-07-09,38.58,39.34,34.96,35.29,1233362,38.58,39.34,34.96,35.29,1233362,0.0,1.0
2019-07-10,39.53,41.0,38.62,39.12,1297260,39.53,41.0,38.62,39.12,1297260,0.0,1.0
2019-07-11,40.08,41.27,39.13,41.27,1003741,40.08,41.27,39.13,41.27,1003741,0.0,1.0
2019-07-12,38.33,40.01,37.86,40.0,517644,38.33,40.01,37.86,40.0,517644,0.0,1.0
2019-07-15,37.4,38.5815,36.9,38.41,627470,37.4,38.5815,36.9,38.41,627470,0.0,1.0
2019-07-16,32.57,37.6699,31.75,37.25,6397663,32.57,37.6699,31.75,37.25,6397663,0.0,1.0
2019-07-17,30.96,33.24,30.65,32.6,1793599,30.96,33.24,30.65,32.6,1793599,0.0,1.0
2019-07-18,31.68,31.87,29.79,30.54,1295981,31.68,31.87,29.79,30.54,1295981,0.0,1.0
2019-07-19,31.72,32.1,31.26,31.53,900352,31.72,32.1,31.26,31.53,900352,0.0,1.0
2019-07-22,33.02,33.495,31.49,31.85,746548,33.02,33.495,31.49,31.85,746548,0.0,1.0
2019-07-23,32.7,34.12,32.415,33.04,855271,32.7,34.12,32.415,33.04,855271,0.0,1.0
2019-07-24,32.98,33.25,32.16,32.51,506590,32.98,33.25,32.16,32.51,506590,0.0,1.0
2019-07-25,31.29,32.825,31.28,32.8,681731,31.29,32.825,31.28,32.8,681731,0.0,1.0
2019-07-26,32.28,32.5,31.51,31.51,479156,32.28,32.5,31.51,31.51,479156,0.0,1.0
2019-07-29,33.07,33.24,31.28,32.18,730880,33.07,33.24,31.28,32.18,730880,0.0,1.0
2019-07-30,34.25,34.36,32.655,32.86,1240816,34.25,34.36,32.655,32.86,1240816,0.0,1.0
2019-07-31,32.77,34.68,32.77,34.11,727849,32.77,34.68,32.77,34.11,727849,0.0,1.0
2019-08-01,34.0,34.455,32.505,32.61,916529,34.0,34.455,32.505,32.61,916529,0.0,1.0
2019-08-02,35.01,38.5,33.22,38.46,2121254,35.01,38.5,33.22,38.46,2121254,0.0,1.0
2019-08-05,30.67,34.79,30.25,34.1,1231152,30.67,34.79,30.25,34.1,1231152,0.0,1.0
2019-08-06,27.61,31.4,26.57,30.76,1761895,27.61,31.4,26.57,30.76,1761895,0.0,1.0
2019-08-07,27.35,28.5,26.61,27.51,890086,27.35,28.5,26.61,27.51,890086,0.0,1.0
2019-08-08,27.04,28.01,26.63,27.35,1155515,27.04,28.01,26.63,27.35,1155515,0.0,1.0
2019-08-09,24.77,27.32,24.66,26.99,1918620,24.77,27.32,24.66,26.99,1918620,0.0,1.0
2019-08-12,24.96,25.2,23.7,24.52,1288838,24.96,25.2,23.7,24.52,1288838,0.0,1.0
2019-08-13,25.08,25.75,24.0,24.77,563308,25.08,25.75,24.0,24.77,563308,0.0,1.0
2019-08-14,23.7,25.47,23.64,24.59,675972,23.7,25.47,23.64,24.59,675972,0.0,1.0
2019-08-15,23.17,24.12,22.54,23.71,733659,23.17,24.12,22.54,23.71,733659,0.0,1.0
2019-08-16,23.63,24.67,23.51,23.55,752928,23.63,24.67,23.51,23.55,752928,0.0,1.0
2019-08-19,24.09,24.65,23.81,24.0,507312,24.09,24.65,23.81,24.0,507312,0.0,1.0
2019-08-20,24.63,25.69,23.92,23.92,683899,24.63,25.69,23.92,23.92,683899,0.0,1.0
2019-08-21,23.74,25.73,23.7,24.74,838621,23.74,25.73,23.7,24.74,838621,0.0,1.0
2019-08-22,23.62,24.56,23.5501,23.98,960401,23.62,24.56,23.5501,23.98,960401,0.0,1.0
2019-08-23,22.8,23.7699,22.52,23.53,620811,22.8,23.7699,22.52,23.53,620811,0.0,1.0
2019-08-26,23.35,23.63,22.82,23.11,607172,23.35,23.63,22.82,23.11,607172,0.0,1.0
2019-08-27,23.2,23.8,22.29,23.39,795705,23.2,23.8,22.29,23.39,795705,0.0,1.0
2019-08-28,23.86,23.95,23.14,23.2,648858,23.86,23.95,23.14,23.2,648858,0.0,1.0
2019-08-29,24.15,24.75,23.9,24.07,892202,24.15,24.75,23.9,24.07,892202,0.0,1.0
2019-08-30,22.82,24.67,22.52,24.23,612134,22.82,24.67,22.52,24.23,612134,0.0,1.0
2019-09-03,21.78,22.75,21.15,22.57,1052794,21.78,22.75,21.15,22.57,1052794,0.0,1.0
2019-09-04,22.29,22.64,21.86,22.03,528711,22.29,22.64,21.86,22.03,528711,0.0,1.0
2019-09-05,22.91,23.1,22.04,22.49,483934,22.91,23.1,22.04,22.49,483934,0.0,1.0
2019-09-06,21.7,23.32,21.6,22.86,440787,21.7,23.32,21.6,22.86,440787,0.0,1.0
2019-09-09,20.25,21.64,20.1,21.51,848976,20.25,21.64,20.1,21.51,848976,0.0,1.0
2019-09-10,20.03,20.55,19.53,20.15,1212322,20.03,20.55,19.53,20.15,1212322,0.0,1.0
2019-09-11,20.44,20.55,19.56,20.09,1351870,20.44,20.55,19.56,20.09,1351870,0.0,1.0
2019-09-12,21.96,22.18,19.79,20.55,837745,21.96,22.18,19.79,20.55,837745,0.0,1.0
2019-09-13,22.3,22.99,21.3921,21.88,867069,22.3,22.99,21.3921,21.88,867069,0.0,1.0
2019-09-16,23.67,23.74,22.12,22.13,707946,23.67,23.74,22.12,22.13,707946,0.0,1.0
2019-09-17,23.46,24.23,23.05,23.69,529277,23.46,24.23,23.05,23.69,529277,0.0,1.0
2019-09-18,23.87,24.12,23.16,23.5,1018386,23.87,24.12,23.16,23.5,1018386,0.0,1.0
2019-09-19,24.14,24.89,23.81,23.99,893253,24.14,24.89,23.81,23.99,893253,0.0,1.0
2019-09-20,24.06,24.23,23.22,24.06,2268920,24.06,24.23,23.22,24.06,2268920,0.0,1.0
2019-09-23,23.4,24.31,22.9028,24.31,611474,23.4,24.31,22.9028,24.31,611474,0.0,1.0
2019-09-24,22.09,23.765,21.91,23.56,718318,22.09,23.765,21.91,23.56,718318,0.0,1.0
2019-09-25,22.7,23.04,21.77,21.98,684069,22.7,23.04,21.77,21.98,684069,0.0,1.0
2019-09-26,21.71,23.17,21.4,22.74,595767,21.71,23.17,21.4,22.74,595767,0.0,1.0
2019-09-27,21.83,22.95,21.65,22.01,952124,21.83,22.95,21.65,22.01,952124,0.0,1.0
2019-09-30,22.61,22.74,21.2336,21.78,1061441,22.61,22.74,21.2336,21.78,1061441,0.0,1.0
2019-10-01,23.0,24.09,22.9,23.12,1008082,23.0,24.09,22.9,23.12,1008082,0.0,1.0
2019-10-02,23.7,23.75,22.02,22.95,620947,23.7,23.75,22.02,22.95,620947,0.0,1.0
2019-10-03,25.46,25.67,23.38,23.38,887885,25.46,25.67,23.38,23.38,887885,0.0,1.0
2019-10-04,25.37,26.8,24.96,25.77,707099,25.37,26.8,24.96,25.77,707099,0.0,1.0
2019-10-07,26.1,26.13,25.12,25.39,715434,26.1,26.13,25.12,25.39,715434,0.0,1.0
2019-10-08,26.07,26.905,25.835,26.0,779032,26.07,26.905,25.835,26.0,779032,0.0,1.0
2019-10-09,26.4,26.65,25.84,26.27,467976,26.4,26.65,25.84,26.27,467976,0.0,1.0
2019-10-10,27.24,27.47,25.96,26.49,732815,27.24,27.47,25.96,26.49,732815,0.0,1.0
2019-10-11,28.15,28.5725,27.05,27.51,768378,28.15,28.5725,27.05,27.51,768378,0.0,1.0
2019-10-14,28.13,28.625,27.5,27.96,678222,28.13,28.625,27.5,27.96,678222,0.0,1.0
2019-10-15,28.41,29.18,28.14,28.37,802699,28.41,29.18,28.14,28.37,802699,0.0,1.0
2019-10-16,26.04,28.26,25.59,28.26,784905,26.04,28.26,25.59,28.26,784905,0.0,1.0
2019-10-17,26.32,26.73,25.81,26.16,657320,26.32,26.73,25.81,26.16,657320,0.0,1.0
2019-10-18,26.17,26.64,25.67,26.15,753331,26.17,26.64,25.67,26.15,753331,0.0,1.0
2019-10-21,26.76,26.8,26.055,26.43,590801,26.76,26.8,26.055,26.43,590801,0.0,1.0
2019-10-22,27.22,27.59,26.32,27.0,332481,27.22,27.59,26.32,27.0,332481,0.0,1.0
2019-10-23,26.64,27.66,26.48,27.03,378079,26.64,27.66,26.48,27.03,378079,0.0,1.0
2019-10-24,26.76,27.0,26.16,26.64,344188,26.76,27.0,26.16,26.64,344188,0.0,1.0
2019-10-25,26.72,27.11,26.48,26.7,259144,26.72,27.11,26.48,26.7,259144,0.0,1.0
2019-10-28,27.37,27.71,26.78,26.78,639544,27.37,27.71,26.78,26.78,639544,0.0,1.0
2019-10-29,27.02,27.52,26.57,27.4,607098,27.02,27.52,26.57,27.4,607098,0.0,1.0
2019-10-30,26.18,27.1,26.01,27.02,495600,26.18,27.1,26.01,27.02,495600,0.0,1.0
2019-10-31,26.21,27.17,25.72,26.47,792312,26.21,27.17,25.72,26.47,792312,0.0,1.0
2019-11-01,23.09,24.45,21.15,24.21,3581512,23.09,24.45,21.15,24.21,3581512,0.0,1.0
2019-11-04,20.72,23.9398,20.0,23.5,2116297,20.72,23.9398,20.0,23.5,2116297,0.0,1.0
2019-11-05,19.95,21.5,19.68,20.98,1265149,19.95,21.5,19.68,20.98,1265149,0.0,1.0
2019-11-06,20.19,20.99,19.73,19.81,677035,20.19,20.99,19.73,19.81,677035,0.0,1.0
2019-11-07,19.97,21.4,19.63,20.19,646308,19.97,21.4,19.63,20.19,646308,0.0,1.0
2019-11-08,20.69,20.81,19.52,19.85,695540,20.69,20.81,19.52,19.85,695540,0.0,1.0
2019-11-11,20.99,21.21,20.36,20.52,768680,20.99,21.21,20.36,20.52,768680,0.0,1.0
2019-11-12,20.27,21.42,20.25,20.99,493105,20.27,21.42,20.25,20.99,493105,0.0,1.0
2019-11-13,19.79,20.27,19.68,20.13,715661,19.79,20.27,19.68,20.13,715661,0.0,1.0
2019-11-14,19.26,19.84,19.13,19.73,617715,19.26,19.84,19.13,19.73,617715,0.0,1.0
2019-11-15,19.73,20.23,19.46,19.46,445246,19.73,20.23,19.46,19.46,445246,0.0,1.0
2019-11-18,20.0,20.29,19.43,19.77,602747,20.0,20.29,19.43,19.77,602747,0.0,1.0
2019-11-19,20.19,20.99,19.66,20.05,787178,20.19,20.99,19.66,20.05,787178,0.0,1.0
2019-11-20,19.24,20.69,19.15,20.26,828416,19.24,20.69,19.15,20.26,828416,0.0,1.0
2019-11-21,19.55,19.7201,18.75,19.35,898966,19.55,19.7201,18.75,19.35,898966,0.0,1.0
2019-11-22,20.7,20.84,19.67,19.71,818908,20.7,20.84,19.67,19.71,818908,0.0,1.0
2019-11-25,20.55,21.142,20.1,20.93,779409,20.55,21.142,20.1,20.93,779409,0.0,1.0
2019-11-26,20.34,20.83,19.82,20.46,488493,20.34,20.83,19.82,20.46,488493,0.0,1.0
2019-11-27,20.99,21.296,20.37,20.46,551358,20.99,21.296,20.37,20.46,551358,0.0,1.0
2019-11-29,20.52,21.04,20.27,21.0,205421,20.52,21.04,20.27,21.0,205421,0.0,1.0
2019-12-02,19.54,20.6,19.35,20.5,831415,19.54,20.6,19.35,20.5,831415,0.0,1.0
2019-12-03,20.19,20.29,19.34,19.4,794365,20.19,20.29,19.34,19.4,794365,0.0,1.0
2019-12-04,20.33,20.61,19.91,20.38,412077,20.33,20.61,19.91,20.38,412077,0.0,1.0
2019-12-05,20.87,21.43,20.25,20.48,1248428,20.87,21.43,20.25,20.48,1248428,0.0,1.0
2019-12-06,21.21,21.35,20.545,21.02,571200,21.21,21.35,20.545,21.02,571200,0.0,1.0
2019-12-09,21.29,22.07,21.1,21.41,985203,21.29,22.07,21.1,21.41,985203,0.0,1.0
2019-12-10,21.09,21.42,20.59,21.38,746666,21.09,21.42,20.59,21.38,746666,0.0,1.0
2019-12-11,21.16,21.3695,20.61,21.03,805561,21.16,21.3695,20.61,21.03,805561,0.0,1.0
2019-12-12,21.87,22.04,21.044,21.19,782598,21.87,22.04,21.044,21.19,782598,0.0,1.0
2019-12-13,21.75,22.1,21.43,21.83,767802,21.75,22.1,21.43,21.83,767802,0.0,1.0
2019-12-16,22.46,22.52,21.87,21.92,525815,22.46,22.52,21.87,21.92,525815,0.0,1.0
2019-12-17,22.41,22.59,22.19,22.46,385788,22.41,22.59,22.19,22.46,385788,0.0,1.0
2019-12-18,22.36,22.5297,22.09,22.38,360372,22.36,22.5297,22.09,22.38,360372,0.0,1.0
2019-12-19,22.74,22.86,21.4367,22.57,1116313,22.74,22.86,21.4367,22.57,1116313,0.0,1.0
2019-12-20,22.8,23.44,22.64,22.85,1456094,22.8,23.44,22.64,22.85,1456094,0.0,1.0
2019-12-23,22.59,23.22,22.23,22.8,539422,22.59,23.22,22.23,22.8,539422,0.0,1.0
2019-12-24,23.05,23.2,22.4647,22.56,819956,23.05,23.2,22.4647,22.56,819956,0.0,1.0
2019-12-26,22.38,23.08,21.71,23.08,501007,22.38,23.08,21.71,23.08,501007,0.0,1.0
2019-12-27,21.45,22.38,21.31,22.12,551149,21.45,22.38,21.31,22.12,551149,0.0,1.0
2019-12-30,20.97,21.78,20.73,21.54,415071,20.97,21.78,20.73,21.54,415071,0.0,1.0
2019-12-31,21.57,21.64,20.69,20.86,590594,21.57,21.64,20.69,20.86,590594,0.0,1.0
2020-01-02,21.15,21.965,21.01,21.8,582909,21.15,21.965,21.01,21.8,582909,0.0,1.0
2020-01-03,20.54,20.9726,20.32,20.73,657063,20.54,20.9726,20.32,20.73,657063,0.0,1.0
2020-01-06,20.91,21.19,19.8,20.24,561279,20.91,21.19,19.8,20.24,561279,0.0,1.0
2020-01-07,20.31,21.18,20.15,20.83,433527,20.31,21.18,20.15,20.83,433527,0.0,1.0
2020-01-08,19.785,20.58,19.75,20.3,940460,19.785,20.58,19.75,20.3,940460,0.0,1.0
2020-01-09,19.64,20.04,19.51,19.83,534144,19.64,20.04,19.51,19.83,534144,0.0,1.0
2020-01-10,19.81,20.58,19.79,19.84,1207656,19.81,20.58,19.79,19.84,1207656,0.0,1.0
2020-01-13,22.45,22.5,20.46,21.0,1385885,22.45,22.5,20.46,21.0,1385885,0.0,1.0
2020-01-14,22.68,22.893,21.91,22.57,725379,22.68,22.893,21.91,22.57,725379,0.0,1.0
2020-01-15,23.06,23.83,22.6,22.68,665768,23.06,23.83,22.6,22.68,665768,0.0,1.0
2020-01-16,23.51,23.72,22.6129,23.31,472267,23.51,23.72,22.6129,23.31,472267,0.0,1.0
2020-01-17,23.61,24.21,23.31,23.72,735339,23.61,24.21,23.31,23.72,735339,0.0,1.0
2020-01-21,22.35,23.53,21.94,23.53,832407,22.35,23.53,21.94,23.53,832407,0.0,1.0
2020-01-22,22.29,23.18,22.15,22.36,1454825,22.29,23.18,22.15,22.36,1454825,0.0,1.0
2020-01-23,21.65,22.23,21.3,22.19,438413,21.65,22.23,21.3,22.19,438413,0.0,1.0
2020-01-24,21.67,21.79,21.32,21.65,984977,21.67,21.79,21.32,21.65,984977,0.0,1.0
2020-01-27,23.05,23.39,21.155,21.31,1129630,23.05,23.39,21.155,21.31,1129630,0.0,1.0
2020-01-28,23.95,24.02,23.18,23.22,659174,23.95,24.02,23.18,23.22,659174,0.0,1.0
2020-01-29,24.405,24.48,23.28,24.0,614323,24.405,24.48,23.28,24.0,614323,0.0,1.0
2020-01-30,24.18,24.47,23.66,24.23,457370,24.18,24.47,23.66,24.23,457370,0.0,1.0
2020-01-31,24.16,24.42,23.09,24.07,855911,24.16,24.42,23.09,24.07,855911,0.0,1.0
2020-02-03,24.35,25.07,23.5,24.47,1013799,24.35,25.07,23.5,24.47,1013799,0.0,1.0
2020-02-04,24.79,24.98,24.25,24.93,535965,24.79,24.98,24.25,24.93,535965,0.0,1.0
2020-02-05,25.15,25.57,24.88,24.92,786625,25.15,25.57,24.88,24.92,786625,0.0,1.0
2020-02-06,25.42,25.72,25.0926,25.35,425417,25.42,25.72,25.0926,25.35,425417,0.0,1.0
2020-02-07,24.13,25.43,24.05,25.34,589187,24.13,25.43,24.05,25.34,589187,0.0,1.0
2020-02-10,24.28,24.35,23.92,24.15,996431,24.28,24.35,23.92,24.15,996431,0.0,1.0
2020-02-11,24.86,25.1,23.5,24.49,840801,24.86,25.1,23.5,24.49,840801,0.0,1.0
2020-02-12,25.07,25.3,24.76,25.13,525544,25.07,25.3,24.76,25.13,525544,0.0,1.0
2020-02-13,24.96,25.26,24.7,24.95,469728,24.96,25.26,24.7,24.95,469728,0.0,1.0
2020-02-14,26.67,26.74,24.91,24.92,468950,26.67,26.74,24.91,24.92,468950,0.0,1.0
2020-02-18,27.15,27.29,26.32,26.6,633302,27.15,27.29,26.32,26.6,633302,0.0,1.0
2020-02-19,28.15,28.61,27.15,27.24,754046,28.15,28.61,27.15,27.24,754046,0.0,1.0
2020-02-20,28.2,28.94,27.3,28.16,743853,28.2,28.94,27.3,28.16,743853,0.0,1.0
2020-02-21,28.25,28.5491,27.65,28.28,631224,28.25,28.5491,27.65,28.28,631224,0.0,1.0
2020-02-24,26.55,27.29,25.87,27.29,1057298,26.55,27.29,25.87,27.29,1057298,0.0,1.0
2020-02-25,25.04,27.0909,24.65,26.79,1303765,25.04,27.0909,24.65,26.79,1303765,0.0,1.0
2020-02-26,24.69,25.83,24.34,25.09,561231,24.69,25.83,24.34,25.09,561231,0.0,1.0
2020-02-27,22.445,24.353,22.42,23.95,1042053,22.445,24.353,22.42,23.95,1042053,0.0,1.0
2020-02-28,23.31,23.34,19.1764,19.5,1443523,23.31,23.34,19.1764,19.5,1443523,0.0,1.0
2020-03-02,21.79,23.43,20.81,23.2,1424798,21.79,23.43,20.81,23.2,1424798,0.0,1.0
2020-03-03,21.42,23.63,21.07,21.94,1425661,21.42,23.63,21.07,21.94,1425661,0.0,1.0
2020-03-04,24.27,24.69,21.92,21.92,1132454,24.27,24.69,21.92,21.92,1132454,0.0,1.0
2020-03-05,23.27,24.115,23.0315,23.96,701596,23.27,24.115,23.0315,23.96,701596,0.0,1.0
2020-03-06,23.43,23.94,22.06,22.59,759691,23.43,23.94,22.06,22.59,759691,0.0,1.0
2020-03-09,22.8,24.8499,21.33,22.3,769012,22.8,24.8499,21.33,22.3,769012,0.0,1.0
2020-03-10,22.0,23.6,21.46,23.46,940459,22.0,23.6,21.46,23.46,940459,0.0,1.0
2020-03-11,18.94,21.78,18.89,21.53,1101124,18.94,21.78,18.89,21.53,1101124,0.0,1.0
2020-03-12,17.005,18.09,15.36,17.4,1500993,17.005,18.09,15.36,17.4,1500993,0.0,1.0
2020-03-13,19.95,19.99,17.18,18.1,1206795,19.95,19.99,17.18,18.1,1206795,0.0,1.0
2020-03-16,16.36,18.175,16.15,17.82,1217166,16.36,18.175,16.15,17.82,1217166,0.0,1.0
2020-03-17,15.32,17.46,13.8601,16.79,1703956,15.32,17.46,13.8601,16.79,1703956,0.0,1.0
2020-03-18,13.94,15.51,13.04,14.65,1031117,13.94,15.51,13.04,14.65,1031117,0.0,1.0
2020-03-19,16.21,16.54,13.9,13.9,1075966,16.21,16.54,13.9,13.9,1075966,0.0,1.0
2020-03-20,17.34,18.88,16.12,16.45,945043,17.34,18.88,16.12,16.45,945043,0.0,1.0
2020-03-23,16.35,17.56,15.79,17.49,780387,16.35,17.56,15.79,17.49,780387,0.0,1.0
2020-03-24,19.08,19.23,17.26,17.26,636711,19.08,19.23,17.26,17.26,636711,0.0,1.0
2020-03-25,21.6,21.82,18.69,18.98,668196,21.6,21.82,18.69,18.98,668196,0.0,1.0
2020-03-26,23.38,23.86,21.61,21.61,794697,23.38,23.86,21.61,21.61,794697,0.0,1.0
2020-03-27,21.85,23.3,21.79,22.2,643570,21.85,23.3,21.79,22.2,643570,0.0,1.0
2020-03-30,22.4,23.0096,21.16,21.95,427786,22.4,23.0096,21.16,21.95,427786,0.0,1.0
2020-03-31,21.83,23.27,21.02,22.42,519908,21.83,23.27,21.02,22.42,519908,0.0,1.0
2020-04-01,19.46,21.55,19.08,21.28,617598,19.46,21.55,19.08,21.28,617598,0.0,1.0
2020-04-02,20.64,21.16,19.0,19.38,562663,20.64,21.16,19.0,19.38,562663,0.0,1.0
2020-04-03,18.95,20.835,18.61,20.41,449335,18.95,20.835,18.61,20.41,449335,0.0,1.0
2020-04-06,21.94,22.1,19.88,19.88,733603,21.94,22.1,19.88,19.88,733603,0.0,1.0
2020-04-07,20.56,23.0,20.42,22.81,689641,20.56,23.0,20.42,22.81,689641,0.0,1.0
2020-04-08,21.62,22.1,20.9,21.86,566935,21.62,22.1,20.9,21.86,566935,0.0,1.0
2020-04-09,21.89,23.465,20.69,22.39,702539,21.89,23.465,20.69,22.39,702539,0.0,1.0
2020-04-13,21.1,21.94,20.6693,21.64,454979,21.1,21.94,20.6693,21.64,454979,0.0,1.0
2020-04-14,22.69,22.83,21.38,21.76,840206,22.69,22.83,21.38,21.76,840206,0.0,1.0
2020-04-15,21.66,22.49,21.33,22.13,476403,21.66,22.49,21.33,22.13,476403,0.0,1.0
2020-04-16,21.99,22.27,21.4,21.71,413731,21.99,22.27,21.4,21.71,413731,0.0,1.0
2020-04-17,22.64,23.26,22.01,23.23,589586,22.64,23.26,22.01,23.23,589586,0.0,1.0
2020-04-20,23.1,23.68,22.1,22.37,785908,23.1,23.68,22.1,22.37,785908,0.0,1.0
2020-04-21,22.38,22.79,21.75,22.51,686295,22.38,22.79,21.75,22.51,686295,0.0,1.0
2020-04-22,23.25,23.78,22.61,23.03,452732,23.25,23.78,22.61,23.03,452732,0.0,1.0
2020-04-23,24.08,25.08,23.44,23.44,641001,24.08,25.08,23.44,23.44,641001,0.0,1.0
2020-04-24,24.88,25.17,23.995,24.6,689773,24.88,25.17,23.995,24.6,689773,0.0,1.0
2020-04-27,25.69,26.29,25.32,25.4,919494,25.69,26.29,25.32,25.4,919494,0.0,1.0
2020-04-28,25.61,26.21,24.92,26.1,492045,25.61,26.21,24.92,26.1,492045,0.0,1.0
2020-04-29,26.86,27.04,25.25,26.35,489414,26.86,27.04,25.25,26.35,489414,0.0,1.0
2020-04-30,25.38,27.5,25.04,26.3,758988,25.38,27.5,25.04,26.3,758988,0.0,1.0
2020-05-01,26.85,27.97,23.17,23.95,1003944,26.85,27.97,23.17,23.95,1003944,0.0,1.0
2020-05-04,28.89,28.93,26.35,26.83,785020,28.89,28.93,26.35,26.83,785020,0.0,1.0
2020-05-05,29.45,30.1,28.75,29.1,588350,29.45,30.1,28.75,29.1,588350,0.0,1.0
2020-05-06,28.35,29.68,28.31,29.68,516632,28.35,29.68,28.31,29.68,516632,0.0,1.0
2020-05-07,29.27,29.44,28.04,28.6,539135,29.27,29.44,28.04,28.6,539135,0.0,1.0
2020-05-08,28.25,29.72,28.135,29.05,470596,28.25,29.72,28.135,29.05,470596,0.0,1.0
2020-05-11,30.03,30.46,28.15,28.2,652296,30.03,30.46,28.15,28.2,652296,0.0,1.0
2020-05-12,29.19,30.97,29.13,30.42,769585,29.19,30.97,29.13,30.42,769585,0.0,1.0
2020-05-13,27.67,29.7,27.195,29.35,718450,27.67,29.7,27.195,29.35,718450,0.0,1.0
2020-05-14,28.2,28.75,26.615,26.66,499699,28.2,28.75,26.615,26.66,499699,0.0,1.0
2020-05-15,29.93,29.99,27.935,28.07,541919,29.93,29.99,27.935,28.07,541919,0.0,1.0
2020-05-18,32.25,32.95,30.9309,31.01,1076318,32.25,32.95,30.9309,31.01,1076318,0.0,1.0
2020-05-19,30.71,32.67,30.69,32.21,483874,30.71,32.67,30.69,32.21,483874,0.0,1.0
2020-05-20,29.69,31.37,29.56,30.89,657534,29.69,31.37,29.56,30.89,657534,0.0,1.0
2020-05-21,30.25,30.75,29.026,29.59,623481,30.25,30.75,29.026,29.59,623481,0.0,1.0
2020-05-22,31.39,31.48,29.96,30.25,325406,31.39,31.48,29.96,30.25,325406,0.0,1.0
2020-05-26,30.17,32.32,30.12,32.28,749304,30.17,32.32,30.12,32.28,749304,0.0,1.0
2020-05-27,31.86,31.93,29.14,30.61,676985,31.86,31.93,29.14,30.61,676985,0.0,1.0
2020-05-28,31.6,32.79,31.27,32.12,418107,31.6,32.79,31.27,32.12,418107,0.0,1.0
2020-05-29,32.12,32.23,30.96,31.6,445579,32.12,32.23,30.96,31.6,445579,0.0,1.0
2020-06-01,32.82,33.46,31.52,31.96,520450,32.82,33.46,31.52,31.96,520450,0.0,1.0
2020-06-02,34.45,35.0,32.36,32.78,1025986,34.45,35.0,32.36,32.78,1025986,0.0,1.0
2020-06-03,32.94,34.5,32.57,34.49,830598,32.94,34.5,32.57,34.49,830598,0.0,1.0
2020-06-04,31.89,34.12,31.73,32.83,652421,31.89,34.12,31.73,32.83,652421,0.0,1.0
2020-06-05,33.15,33.52,31.42,32.63,521908,33.15,33.52,31.42,32.63,521908,0.0,1.0
2020-06-08,34.34,34.58,32.61,33.33,439343,34.34,34.58,32.61,33.33,439343,0.0,1.0
2020-06-09,33.39,35.015,32.001,34.0,569876,33.39,35.015,32.001,34.0,569876,0.0,1.0
2020-06-10,33.51,34.75,30.95,31.84,756100,33.51,34.75,30.95,31.84,756100,0.0,1.0
2020-06-11,30.22,32.77,29.85,32.7,2199435,30.22,32.77,29.85,32.7,2199435,0.0,1.0
2020-06-12,31.51,32.115,30.5,31.58,1012613,31.51,32.115,30.5,31.58,1012613,0.0,1.0
2020-06-15,31.87,32.13,30.78,30.91,713347,31.87,32.13,30.78,30.91,713347,0.0,1.0
2020-06-16,31.47,33.3,31.23,33.25,489001,31.47,33.3,31.23,33.25,489001,0.0,1.0
2020-06-17,30.74,32.13,30.66,31.74,517657,30.74,32.13,30.66,31.74,517657,0.0,1.0
2020-06-18,31.35,32.15,30.26,30.51,457358,31.35,32.15,30.26,30.51,457358,0.0,1.0
2020-06-19,32.17,32.99,31.45,31.9,1858134,32.17,32.99,31.45,31.9,1858134,0.0,1.0
2020-06-22,33.74,33.9,31.04,32.44,518212,33.74,33.9,31.04,32.44,518212,0.0,1.0
2020-06-23,34.04,34.73,33.45,34.41,572501,34.04,34.73,33.45,34.41,572501,0.0,1.0
2020-06-24,32.88,34.37,32.3174,33.9,405928,32.88,34.37,32.3174,33.9,405928,0.0,1.0
2020-06-25,32.84,33.13,32.04,32.41,524078,32.84,33.13,32.04,32.41,524078,0.0,1.0
2020-06-26,31.51,32.94,31.39,32.82,1067804,31.51,32.94,31.39,32.82,1067804,0.0,1.0
2020-06-29,34.14,34.44,31.6,31.85,621900,34.14,34.44,31.6,31.85,621900,0.0,1.0
2020-06-30,35.43,35.49,33.43,34.15,619300,35.43,35.49,33.43,34.15,619300,0.0,1.0
2020-07-01,35.24,35.77,34.31,35.4,484300,35.24,35.77,34.31,35.4,484300,0.0,1.0
2020-07-02,34.67,35.9,34.58,35.89,295900,34.67,35.9,34.58,35.89,295900,0.0,1.0
2020-07-06,34.49,34.99,33.94,34.93,424300,34.49,34.99,33.94,34.93,424300,0.0,1.0
2020-07-07,34.28,35.64,33.75,34.12,406200,34.28,35.64,33.75,34.12,406200,0.0,1.0
2020-07-08,35.69,35.81,34.29,34.33,568500,35.69,35.814,34.29,34.33,568500,0.0,1.0
2020-07-09,35.16,36.4,34.19,35.75,329100,35.16,36.4,34.19,35.75,329100,0.0,1.0
2020-07-10,33.93,35.25,33.84,34.96,315700,33.93,35.25,33.84,34.96,315700,0.0,1.0
2020-07-13,33.52,35.84,33.34,34.22,495600,33.52,35.84,33.34,34.22,495600,0.0,1.0
2020-07-14,35.08,35.1,32.66,33.59,428400,35.08,35.1,32.66,33.59,428400,0.0,1.0
2020-07-15,35.95,36.42,35.16,35.75,543900,35.95,36.42,35.16,35.75,543900,0.0,1.0
2020-07-16,34.37,35.87,34.33,35.87,300400,34.37,35.87,34.33,35.87,300400,0.0,1.0
2020-07-17,35.18,35.86,34.21,34.21,415100,35.18,35.86,34.21,34.21,415100,0.0,1.0
2020-07-20,35.55,36.07,34.771,35.26,302473,35.55,36.07,34.771,35.26,302473,0.0,1.0
2020-07-21,34.71,35.77,34.51,35.77,241372,34.71,35.77,34.51,35.77,241372,0.0,1.0
2020-07-22,34.49,35.42,34.23,34.64,344218,34.49,35.42,34.23,34.64,344218,0.0,1.0
2020-07-23,33.5,35.05,33.11,34.49,406485,33.5,35.05,33.11,34.49,406485,0.0,1.0
2020-07-24,32.59,33.49,31.7,33.35,421060,32.59,33.49,31.7,33.35,421060,0.0,1.0
2020-07-27,32.94,33.22,32.03,32.79,415933,32.94,33.22,32.03,32.79,415933,0.0,1.0
2020-07-28,31.65,33.1,31.6,32.79,324917,31.65,33.1,31.6,32.79,324917,0.0,1.0
2020-07-29,32.59,32.95,32.0,32.02,533393,32.59,32.95,32.0,32.02,533393,0.0,1.0
2020-07-30,33.28,33.7,32.14,32.14,690215,33.28,33.7,32.14,32.14,690215,0.0,1.0
2020-07-31,33.35,33.57,32.95,33.46,538167,33.35,33.57,32.95,33.46,538167,0.0,1.0
2020-08-03,33.66,34.4,33.01,33.84,787492,33.66,34.4,33.01,33.84,787492,0.0,1.0
2020-08-04,33.55,34.156,33.2,33.62,711794,33.55,34.156,33.2,33.62,711794,0.0,1.0
2020-08-05,35.4,37.545,34.2804,34.77,1617405,35.4,37.545,34.2804,34.77,1617405,0.0,1.0
2020-08-06,34.65,36.38,34.0,35.9,640085,34.65,36.38,34.0,35.9,640085,0.0,1.0
2020-08-07,33.37,35.37,32.94,34.72,583404,33.37,35.37,32.94,34.72,583404,0.0,1.0
2020-08-10,31.23,33.5,31.1,33.44,516611,31.23,33.5,31.1,33.44,516611,0.0,1.0
2020-08-11,30.91,32.33,30.213,31.08,488747,30.91,32.33,30.213,31.08,488747,0.0,1.0
2020-08-12,31.33,31.5,30.47,31.01,882582,31.33,31.5,30.47,31.01,882582,0.0,1.0
2020-08-13,32.97,33.025,31.08,31.39,781645,32.97,33.025,31.08,31.39,781645,0.0,1.0
2020-08-14,32.46,33.36,32.24,33.06,304895,32.46,33.36,32.24,33.06,304895,0.0,1.0
2020-08-17,34.28,34.48,32.445,32.53,349189,34.28,34.48,32.445,32.53,349189,0.0,1.0
2020-08-18,34.27,34.52,33.5326,34.52,300424,34.27,34.52,33.5326,34.52,300424,0.0,1.0
2020-08-19,34.58,35.27,33.99,34.45,263448,34.58,35.27,33.99,34.45,263448,0.0,1.0
2020-08-20,34.34,35.15,33.76,34.39,226932,34.34,35.15,33.76,34.39,226932,0.0,1.0
2020-08-21,34.11,34.68,33.595,34.28,329744,34.11,34.68,33.595,34.28,329744,0.0,1.0
2020-08-24,32.89,34.601,32.6,34.41,475628,32.89,34.601,32.6,34.41,475628,0.0,1.0
2020-08-25,33.89,34.16,32.56,32.92,268421,33.89,34.16,32.56,32.92,268421,0.0,1.0
2020-08-26,34.1,34.29,33.21,33.7,311520,34.1,34.29,33.21,33.7,311520,0.0,1.0
2020-08-27,34.13,34.28,33.46,34.06,379179,34.13,34.28,33.46,34.06,379179,0.0,1.0
2020-08-28,34.01,34.82,33.345,34.46,279256,34.01,34.82,33.345,34.46,279256,0.0,1.0
2020-08-31,34.15,34.47,33.54,34.0,291813,34.15,34.47,33.54,34.0,291813,0.0,1.0
2020-09-01,33.79,34.52,33.65,34.27,391684,33.79,34.52,33.65,34.27,391684,0.0,1.0
2020-09-02,34.33,34.41,32.49,33.25,265154,34.33,34.41,32.49,33.25,265154,0.0,1.0
2020-09-03,32.205,34.23,30.43,34.23,946651,32.205,34.23,30.43,34.23,946651,0.0,1.0
2020-09-04,31.99,32.85,29.86,32.32,772487,31.99,32.85,29.86,32.32,772487,0.0,1.0
2020-09-08,31.89,32.72,30.905,31.33,408394,31.89,32.72,30.905,31.33,408394,0.0,1.0
2020-09-09,33.07,33.75,31.64,32.19,407026,33.07,33.75,31.64,32.19,407026,0.0,1.0
2020-09-10,33.21,34.31,33.08,33.08,336082,33.21,34.31,33.08,33.08,336082,0.0,1.0
2020-09-11,33.05,34.4,32.9,33.57,282437,33.05,34.4,32.9,33.57,282437,0.0,1.0
2020-09-14,34.29,35.16,33.5383,33.72,350977,34.29,35.16,33.5383,33.72,350977,0.0,1.0
2020-09-15,33.75,34.96,33.545,34.3,226192,33.75,34.96,33.545,34.3,226192,0.0,1.0
2020-09-16,34.19,34.86,33.76,34.04,348475,34.19,34.86,33.76,34.04,348475,0.0,1.0
2020-09-17,33.28,34.3395,33.21,33.62,385973,33.28,34.3395,33.21,33.62,385973,0.0,1.0
2020-09-18,34.03,34.48,32.79,33.66,1365149,34.03,34.48,32.79,33.66,1365149,0.0,1.0
2020-09-21,33.47,33.855,32.68,33.01,388442,33.47,33.855,32.68,33.01,388442,0.0,1.0
2020-09-22,33.31,33.82,32.76,33.82,332205,33.31,33.82,32.76,33.82,332205,0.0,1.0
2020-09-23,31.3,33.76,31.21,33.35,443952,31.3,33.76,31.21,33.35,443952,0.0,1.0
2020-09-24,30.88,31.635,30.27,31.18,550827,30.88,31.635,30.27,31.18,550827,0.0,1.0
2020-09-25,32.77,32.86,30.84,30.87,813737,32.77,32.86,30.84,30.87,813737,0.0,1.0
2020-09-28,34.64,34.75,32.6325,33.04,460041,34.64,34.75,32.6325,33.04,460041,0.0,1.0
2020-09-29,36.88,36.97,33.98,34.79,831196,36.88,36.97,33.98,34.79,831196,0.0,1.0
2020-09-30,37.94,38.67,36.85,36.98,813597,37.94,38.67,36.85,36.98,813597,0.0,1.0
2020-10-01,41.43,42.79,38.59,38.89,1823505,41.43,42.79,38.59,38.89,1823505,0.0,1.0
2020-10-02,41.78,43.85,40.44,41.31,1116350,41.78,43.85,40.44,41.31,1116350,0.0,1.0
2020-10-05,42.41,43.3,41.285,41.75,480572,42.41,43.3,41.285,41.75,480572,0.0,1.0
2020-10-06,43.07,44.58,42.46,43.15,502926,43.07,44.58,42.46,43.15,502926,0.0,1.0
2020-10-07,43.86,44.25,42.76,43.37,531696,43.86,44.25,42.76,43.37,531696,0.0,1.0
2020-10-08,50.53,52.4999,49.25,50.0,2983366,50.53,52.4999,49.25,50.0,2983366,0.0,1.0
2020-10-09,53.955,54.2199,50.55,50.55,1020840,53.955,54.2199,50.55,50.55,1020840,0.0,1.0
2020-10-12,52.53,54.85,52.44,54.38,723464,52.53,54.85,52.44,54.38,723464,0.0,1.0
2020-10-13,52.39,53.09,51.37,52.32,586280,52.39,53.09,51.37,52.32,586280,0.0,1.0
2020-10-14,51.41,53.505,51.0,52.89,380020,51.41,53.505,51.0,52.89,380020,0.0,1.0
2020-10-15,52.22,52.47,49.54,50.0,391298,52.22,52.47,49.54,50.0,391298,0.0,1.0
2020-10-16,51.56,53.21,51.48,52.32,266293,51.56,53.21,51.48,52.32,266293,0.0,1.0
2020-10-19,51.32,52.48,51.01,52.29,339128,51.32,52.48,51.01,52.29,339128,0.0,1.0
2020-10-20,51.33,52.965,50.57,52.13,304340,51.33,52.965,50.57,52.13,304340,0.0,1.0
2020-10-21,49.66,51.79,48.9601,51.74,314140,49.66,51.79,48.9601,51.74,314140,0.0,1.0
2020-10-22,50.75,51.31,49.63,49.98,424309,50.75,51.31,49.63,49.98,424309,0.0,1.0
2020-10-23,50.18,50.98,49.27,50.98,328344,50.18,50.98,49.27,50.98,328344,0.0,1.0
2020-10-26,49.69,50.27,48.4,49.48,352721,49.69,50.27,48.4,49.48,352721,0.0,1.0
2020-10-27,50.87,51.3,49.75,49.78,409868,50.87,51.3,49.75,49.78,409868,0.0,1.0
2020-10-28,50.64,51.43,48.63,49.46,406580,50.64,51.43,48.63,49.46,406580,0.0,1.0
2020-10-29,51.11,52.38,50.03,50.7,502037,51.11,52.38,50.03,50.7,502037,0.0,1.0
2020-10-30,49.05,55.885,48.04,52.64,975047,49.05,55.885,48.04,52.64,975047,0.0,1.0
2020-11-02,47.96,49.425,45.96,49.05,472629,47.96,49.425,45.96,49.05,472629,0.0,1.0
2020-11-03,49.44,49.84,47.63,48.7,425703,49.44,49.84,47.63,48.7,425703,0.0,1.0
2020-11-04,52.37,53.36,49.44,49.44,606032,52.37,53.36,49.44,49.44,606032,0.0,1.0
2020-11-05,54.12,55.15,51.82,53.6079,717163,54.12,55.15,51.82,53.6079,717163,0.0,1.0
2020-11-06,54.04,55.0,53.51,54.11,361465,54.04,55.0,53.51,54.11,361465,0.0,1.0
2020-11-09,52.18,55.38,52.06,54.86,539015,52.18,55.38,52.06,54.86,539015,0.0,1.0
2020-11-10,50.91,53.45,49.19,52.47,716658,50.91,53.45,49.19,52.47,716658,0.0,1.0
2020-11-11,54.03,55.08,51.95,51.97,603882,54.03,55.08,51.95,51.97,603882,0.0,1.0
2020-11-12,54.43,55.15,52.4256,54.45,433010,54.43,55.15,52.4256,54.45,433010,0.0,1.0
2020-11-13,54.49,59.105,52.81,55.51,859724,54.49,59.105,52.81,55.51,859724,0.0,1.0
2020-11-16,55.04,56.48,53.25,55.0,410856,55.04,56.48,53.25,55.0,410856,0.0,1.0
2020-11-17,57.8,57.95,54.45,55.5,633069,57.8,57.95,54.45,55.5,633069,0.0,1.0
2020-11-18,57.62,60.7,56.7,57.99,486448,57.62,60.7,56.7,57.99,486448,0.0,1.0
2020-11-19,59.25,59.54,56.85,57.94,388715,59.25,59.54,56.85,57.94,388715,0.0,1.0
2020-11-20,61.18,61.87,57.5,58.56,449825,61.18,61.87,57.5,58.56,449825,0.0,1.0
2020-11-23,59.55,62.5,58.68,62.08,439876,59.55,62.5,58.68,62.08,439876,0.0,1.0
2020-11-24,55.64,60.27,55.04,59.465,709399,55.64,60.27,55.04,59.465,709399,0.0,1.0
2020-11-25,56.08,56.6,55.225,55.86,355225,56.08,56.6,55.225,55.86,355225,0.0,1.0
2020-11-27,57.5,57.57,55.61,55.61,257775,57.5,57.57,55.61,55.61,257775,0.0,1.0
2020-11-30,57.17,58.375,55.3,57.2,728507,57.17,58.375,55.3,57.2,728507,0.0,1.0
2020-12-01,58.985,59.99,56.73,57.05,684965,58.985,59.99,56.73,57.05,684965,0.0,1.0
2020-12-02,59.52,59.67,57.785,58.75,279314,59.52,59.67,57.785,58.75,279314,0.0,1.0
2020-12-03,61.35,62.28,59.3,59.85,429654,61.35,62.28,59.3,59.85,429654,0.0,1.0
2020-12-04,64.91,65.285,60.02,61.94,467890,64.91,65.285,60.02,61.94,467890,0.0,1.0
2020-12-07,67.55,68.35,64.486,66.15,654285,67.55,68.35,64.486,66.15,654285,0.0,1.0
2020-12-08,68.0,68.17,66.79,67.55,528681,68.0,68.17,66.79,67.55,528681,0.0,1.0
2020-12-09,64.91,68.84,64.02,68.27,742175,64.91,68.84,64.02,68.27,742175,0.0,1.0
2020-12-10,70.67,71.05,65.3,65.3,664688,70.67,71.05,65.3,65.3,664688,0.0,1.0
2020-12-11,68.94,72.79,68.1,69.44,603133,68.94,72.79,68.1,69.44,603133,0.0,1.0
2020-12-14,69.29,74.74,68.3,70.62,827854,69.29,74.74,68.3,70.62,827854,0.0,1.0
2020-12-15,67.89,71.6379,65.405,69.23,1194791,67.89,71.6379,65.405,69.23,1194791,0.0,1.0
2020-12-16,66.7,68.27,65.62,67.7,922148,66.7,68.27,65.62,67.7,922148,0.0,1.0
2020-12-17,68.9,69.4,65.5233,66.67,955630,68.9,69.4,65.5233,66.67,955630,0.0,1.0
2020-12-18,69.08,70.5774,67.31,69.62,1771927,69.08,70.5774,67.31,69.62,1771927,0.0,1.0
2020-12-21,72.31,73.48,67.89,68.26,947513,72.31,73.48,67.89,68.26,947513,0.0,1.0
2020-12-22,77.09,77.52,72.05,72.66,1214019,77.09,77.52,72.05,72.66,1214019,0.0,1.0
2020-12-23,76.43,79.92,75.09,77.51,939663,76.43,79.92,75.09,77.51,939663,0.0,1.0
2020-12-24,76.23,78.3,74.83,76.84,235827,76.23,78.3,74.83,76.84,235827,0.0,1.0
2020-12-28,76.3,78.96,75.91,77.15,589128,76.3,78.96,75.91,77.15,589128,0.0,1.0
2020-12-29,73.24,77.765,69.3,76.02,708795,73.24,77.765,69.3,76.02,708795,0.0,1.0
2020-12-30,74.98,77.75,73.96,74.08,538956,74.98,77.75,73.96,74.08,538956,0.0,1.0
2020-12-31,72.45,75.24,70.96,75.24,539286,72.45,75.24,70.96,75.24,539286,0.0,1.0
2021-01-04,71.49,74.81,70.93,72.68,619785,71.49,74.81,70.93,72.68,619785,0.0,1.0
2021-01-05,71.89,73.45,70.59,71.01,446253,71.89,73.45,70.59,71.01,446253,0.0,1.0
2021-01-06,73.0,73.07,69.38,71.89,522181,73.0,73.07,69.38,71.89,522181,0.0,1.0
2021-01-07,76.02,78.25,73.66,74.0,895782,76.02,78.25,73.66,74.0,895782,0.0,1.0
2021-01-08,80.76,81.9,76.42,77.0,827104,80.76,81.9,76.42,77.0,827104,0.0,1.0
2021-01-11,80.69,83.02,79.48,81.54,722141,80.69,83.02,79.48,81.54,722141,0.0,1.0
2021-01-12,83.04,83.189,79.805,81.51,653993,83.04,83.189,79.805,81.51,653993,0.0,1.0
2021-01-13,84.32,84.96,81.44,83.72,579006,84.32,84.96,81.44,83.72,579006,0.0,1.0
2021-01-14,86.83,88.477,84.53,85.1245,1082939,86.83,88.477,84.53,85.1245,1082939,0.0,1.0
2021-01-15,88.15,90.03,84.2316,85.28,667253,88.15,90.03,84.2316,85.28,667253,0.0,1.0
2021-01-19,93.33,93.49,88.5001,89.3,673828,93.33,93.49,88.5001,89.3,673828,0.0,1.0
2021-01-20,95.6,99.83,93.36,93.36,1030157,95.6,99.83,93.36,93.36,1030157,0.0,1.0
2021-01-21,87.66,94.99,87.411,94.6,1993547,87.66,94.99,87.411,94.6,1993547,0.0,1.0
2021-01-22,85.43,88.82,85.255,87.69,1002212,85.43,88.82,85.255,87.69,1002212,0.0,1.0
2021-01-25,85.7,87.58,82.51,86.26,844845,85.7,87.58,82.51,86.26,844845,0.0,1.0
2021-01-26,78.96,88.0,77.785,87.23,845041,78.96,88.0,77.785,87.23,845041,0.0,1.0
2021-01-27,74.62,79.02,70.95,76.45,1052969,74.62,79.02,70.95,76.45,1052969,0.0,1.0
2021-01-28,77.63,80.24,74.83,75.57,545598,77.63,80.24,74.83,75.57,545598,0.0,1.0
2021-01-29,76.43,79.6325,75.87,77.5,567054,76.43,79.6325,75.87,77.5,567054,0.0,1.0
2021-02-01,80.24,80.8444,75.365,77.5,497291,80.24,80.8444,75.365,77.5,497291,0.0,1.0
2021-02-02,84.65,87.24,81.41,81.98,703943,84.65,87.24,81.41,81.98,703943,0.0,1.0
2021-02-03,87.37,88.48,84.66,85.21,437851,87.37,88.48,84.66,85.21,437851,0.0,1.0
2021-02-04,89.59,89.79,86.07,88.12,475798,89.59,89.79,86.07,88.12,475798,0.0,1.0
2021-02-05,88.72,92.29,87.98,89.16,443724,88.72,92.29,87.98,89.16,443724,0.0,1.0
2021-02-08,93.22,94.19,88.89,88.89,597938,93.22,94.19,88.89,88.89,597938,0.0,1.0
2021-02-09,91.3,94.67,89.8023,92.8,897965,91.3,94.67,89.8023,92.8,897965,0.0,1.0
2021-02-10,90.43,94.4499,87.66,90.5082,648328,90.43,94.4499,87.66,90.5082,648328,0.0,1.0
2021-02-11,89.79,93.65,89.3608,93.65,413080,89.79,93.65,89.3608,93.65,413080,0.0,1.0
2021-02-12,89.37,91.96,87.34,89.21,579459,89.37,91.96,87.34,89.21,579459,0.0,1.0
2021-02-16,88.02,91.18,87.1,90.76,508938,88.02,91.18,87.1,90.76,508938,0.0,1.0
2021-02-17,85.26,87.01,82.01,85.97,544071,85.26,87.01,82.01,85.97,544071,0.0,1.0
2021-02-18,82.59,84.05,80.13,82.6,633572,82.59,84.05,80.13,82.6,633572,0.0,1.0
2021-02-19,85.05,85.99,83.01,83.56,669144,85.05,85.99,83.01,83.56,669144,0.0,1.0
2021-02-22,80.35,84.93,79.8169,83.55,556982,80.35,84.93,79.8169,83.55,556982,0.0,1.0
2021-02-23,77.15,78.39,69.1,76.25,995580,77.15,78.39,69.1,76.25,995580,0.0,1.0
2021-02-24,79.03,81.7699,75.2,77.0,606319,79.03,81.7699,75.2,77.0,606319,0.0,1.0
2021-02-25,79.26,82.53,76.55,79.04,1949537,79.26,82.53,76.55,79.04,1949537,0.0,1.0
2021-02-26,79.08,82.09,74.0,79.2,1063221,79.08,82.09,74.0,79.2,1063221,0.0,1.0
2021-03-01,87.34,87.98,81.19,81.19,850295,87.34,87.98,81.19,81.19,850295,0.0,1.0
2021-03-02,83.37,88.07,83.18,86.47,481706,83.37,88.07,83.18,86.47,481706,0.0,1.0
2021-03-03,72.93,83.89,72.65,82.67,842703,72.93,83.89,72.65,82.67,842703,0.0,1.0
2021-03-04,66.35,74.49,65.82,73.01,1438993,66.35,74.49,65.82,73.01,1438993,0.0,1.0
2021-03-05,64.53,67.26,56.82,67.26,1737070,64.53,67.26,56.82,67.26,1737070,0.0,1.0
2021-03-08,57.62,65.7954,57.53,64.57,1096704,57.62,65.7954,57.53,64.57,1096704,0.0,1.0
2021-03-09,64.66,67.9,60.22,60.22,1471651,64.66,67.9,60.22,60.22,1471651,0.0,1.0
2021-03-10,65.95,69.73,65.6,66.34,1597168,65.95,69.73,65.6,66.34,1597168,0.0,1.0
2021-03-11,69.35,70.09,68.12,69.03,1506951,69.35,70.09,68.12,69.03,1506951,0.0,1.0
2021-03-12,67.54,67.68,64.77,66.11,692046,67.54,67.68,64.77,66.11,692046,0.0,1.0
2021-03-15,73.6,73.84,67.1,67.78,748888,73.6,73.84,67.1,67.78,748888,0.0,1.0
2021-03-16,71.09,74.86,69.0,73.89,691395,71.09,74.86,69.0,73.89,691395,0.0,1.0
2021-03-17,71.18,73.49,65.31,69.28,1025680,71.18,73.49,65.31,69.28,1025680,0.0,1.0
2021-03-18,66.21,69.8773,65.98,69.19,825064,66.21,69.8773,65.98,69.19,825064,0.0,1.0
2021-03-19,68.89,71.48,66.22,66.22,1589687,68.89,71.48,66.22,66.22,1589687,0.0,1.0
2021-03-22,69.81,72.31,69.03,69.03,648473,69.81,72.31,69.03,69.03,648473,0.0,1.0
2021-03-23,66.17,69.75,66.01,69.07,805823,66.17,69.75,66.01,69.07,805823,0.0,1.0
2021-03-24,61.62,67.3,61.22,66.57,685026,61.62,67.3,61.22,66.57,685026,0.0,1.0
2021-03-25,63.43,63.61,59.7,60.41,556669,63.43,63.61,59.7,60.41,556669,0.0,1.0
2021-03-26,61.51,64.54,59.23,63.43,778307,61.51,64.54,59.23,63.43,778307,0.0,1.0
2021-03-29,60.08,62.68,59.09,60.45,516574,60.08,62.68,59.09,60.45,516574,0.0,1.0
2021-03-30,62.97,63.71,58.5,60.3,468939,62.97,63.71,58.5,60.3,468939,0.0,1.0
2021-03-31,68.09,69.1,64.38,64.38,1026736,68.09,69.1,64.38,64.38,1026736,0.0,1.0
2021-04-01,70.4,71.7,69.37,70.33,703091,70.4,71.7,69.37,70.33,703091,0.0,1.0
2021-04-05,73.71,74.51,70.72,72.16,544135,73.71,74.51,70.72,72.16,544135,0.0,1.0
2021-04-06,73.77,75.47,71.95,73.18,409917,73.77,75.47,71.95,73.18,409917,0.0,1.0
2021-04-07,71.63,74.22,70.79,73.1,391096,71.63,74.22,70.79,73.1,391096,0.0,1.0
2021-04-08,72.83,75.29,72.39,73.31,370583,72.83,75.29,72.39,73.31,370583,0.0,1.0
2021-04-09,71.75,73.0,70.25,72.59,316306,71.75,73.0,70.25,72.59,316306,0.0,1.0
2021-04-12,71.44,72.43,68.92,71.17,335683,71.44,72.43,68.92,71.17,335683,0.0,1.0
2021-04-13,75.06,75.22,72.53,72.53,498260,75.06,75.22,72.53,72.53,498260,0.0,1.0
2021-04-14,74.7,78.99,74.14,75.99,576925,74.7,78.99,74.14,75.99,576925,0.0,1.0
2021-04-15,77.18,77.71,74.8,75.53,369069,77.18,77.71,74.8,75.53,369069,0.0,1.0
2021-04-16,74.27,77.67,73.38,77.67,384878,74.27,77.67,73.38,77.67,384878,0.0,1.0
2021-04-19,72.89,74.95,70.89,73.38,987630,72.89,74.95,70.89,73.38,987630,0.0,1.0
2021-04-20,71.56,73.6,70.1,73.07,446012,71.56,73.6,70.1,73.07,446012,0.0,1.0
2021-04-21,75.22,75.28,70.835,72.42,302865,75.22,75.28,70.835,72.42,302865,0.0,1.0
2021-04-22,75.89,78.08,74.83,76.29,418103,75.89,78.08,74.83,76.29,418103,0.0,1.0
2021-04-23,78.96,79.34,75.73,75.73,445115,78.96,79.34,75.73,75.73,445115,0.0,1.0
2021-04-26,80.36,80.48,77.25,79.58,312513,80.36,80.48,77.25,79.58,312513,0.0,1.0
2021-04-27,80.62,81.86,79.0,80.98,262788,80.62,81.86,79.0,80.98,262788,0.0,1.0
2021-04-28,80.44,81.59,77.43,79.8,281415,80.44,81.59,77.43,79.8,281415,0.0,1.0
2021-04-29,78.29,81.22,77.13,81.22,226632,78.29,81.22,77.13,81.22,226632,0.0,1.0
2021-04-30,79.07,79.69,77.0,77.1,416493,79.07,79.69,77.0,77.1,416493,0.0,1.0
2021-05-03,77.32,79.78,75.93,79.78,387796,77.32,79.78,75.93,79.78,387796,0.0,1.0
2021-05-04,74.08,77.25,71.03,75.88,587421,74.08,77.25,71.03,75.88,587421,0.0,1.0
2021-05-05,73.18,75.73,71.92,75.16,653182,73.18,75.73,71.92,75.16,653182,0.0,1.0
2021-05-06,72.68,75.6473,69.18,74.0,840807,72.68,75.6473,69.18,74.0,840807,0.0,1.0
2021-05-07,77.71,78.91,73.02,74.75,544311,77.71,78.91,73.02,74.75,544311,0.0,1.0
2021-05-10,66.66,76.55,66.41,76.31,1074125,66.66,76.55,66.41,76.31,1074125,0.0,1.0
2021-05-11,65.75,69.5,63.24,63.36,1370034,65.75,69.5,63.24,63.36,1370034,0.0,1.0
2021-05-12,63.02,64.94,61.615,63.69,740626,63.02,64.94,61.615,63.69,740626,0.0,1.0
2021-05-13,64.21,65.55,61.55,63.1,720514,64.21,65.55,61.55,63.1,720514,0.0,1.0
2021-05-14,66.0,69.32,62.9,62.9,742985,66.0,69.32,62.9,62.9,742985,0.0,1.0
2021-05-17,67.97,68.19,64.26,65.24,480423,67.97,68.19,64.26,65.24,480423,0.0,1.0
2021-05-18,70.91,72.53,67.62,68.35,643611,70.91,72.53,67.62,68.35,643611,0.0,1.0
2021-05-19,71.5,72.69,66.655,68.11,749471,71.5,72.69,66.655,68.11,749471,0.0,1.0
2021-05-20,72.65,73.79,71.345,72.65,523570,72.65,73.79,71.345,72.65,523570,0.0,1.0
2021-05-21,74.73,76.1,72.39,73.99,869226,74.73,76.1,72.39,73.99,869226,0.0,1.0
2021-05-24,78.66,79.36,74.01,75.32,623646,78.66,79.36,74.01,75.32,623646,0.0,1.0
2021-05-25,80.69,81.5,78.83,79.8,511438,80.69,81.5,78.83,79.8,511438,0.0,1.0
2021-05-26,82.49,82.85,79.59,81.16,459063,82.49,82.85,79.59,81.16,459063,0.0,1.0
2021-05-27,81.36,82.98,80.22,82.97,637790,81.36,82.98,80.22,82.97,637790,0.0,1.0
2021-05-28,80.4,83.58,79.74,81.98,605516,80.4,83.58,79.74,81.98,605516,0.0,1.0
2021-06-01,82.09,82.2,77.28,80.71,599493,82.09,82.2,77.28,80.71,599493,0.0,1.0
2021-06-02,80.02,82.64,78.74,81.1738,714349,80.02,82.64,78.74,81.1738,714349,0.0,1.0
2021-06-03,80.01,81.0527,77.07,80.5,381330,80.01,81.0527,77.07,80.5,381330,0.0,1.0
2021-06-04,80.94,81.48,78.995,80.73,515410,80.94,81.48,78.995,80.73,515410,0.0,1.0
2021-06-07,87.39,90.14,81.34,81.34,948296,87.39,90.14,81.34,81.34,948296,0.0,1.0
2021-06-08,88.59,90.44,86.14,88.73,689132,88.59,90.44,86.14,88.73,689132,0.0,1.0
2021-06-09,90.01,90.17,87.721,89.02,724400,90.01,90.17,87.721,89.02,724400,0.0,1.0
2021-06-10,92.78,93.71,88.12,89.92,1085536,92.78,93.71,88.12,89.92,1085536,0.0,1.0
2021-06-11,91.25,92.5,89.71,92.31,627056,91.25,92.5,89.71,92.31,627056,0.0,1.0
2021-06-14,90.5,92.77,90.26,90.97,623175,90.5,92.77,90.26,90.97,623175,0.0,1.0
2021-06-15,87.88,91.22,87.24,90.59,473593,87.88,91.22,87.24,90.59,473593,0.0,1.0
2021-06-16,88.7,89.27,86.0,87.5,540929,88.7,89.27,86.0,87.5,540929,0.0,1.0
2021-06-17,92.4,93.2293,88.55,88.55,646721,92.4,93.2293,88.55,88.55,646721,0.0,1.0
2021-06-18,88.64,92.49,88.55,90.66,1431036,88.64,92.49,88.55,90.66,1431036,0.0,1.0
2021-06-21,91.81,92.9,86.691,88.67,602791,91.81,92.9,86.691,88.67,602791,0.0,1.0
2021-06-22,90.25,92.57,89.51,92.0,704118,90.25,92.57,89.51,92.0,704118,0.0,1.0
2021-06-23,93.72,94.09,90.51,90.51,525831,93.72,94.09,90.51,90.51,525831,0.0,1.0
2021-06-24,94.72,96.5885,92.47,95.57,989656,94.72,96.5885,92.47,95.57,989656,0.0,1.0
2021-06-25,92.75,95.64,91.45,95.0,1476878,92.75,95.64,91.45,95.0,1476878,0.0,1.0
2021-06-28,95.11,96.84,94.4301,96.0,1108387,95.11,96.84,94.4301,96.0,1108387,0.0,1.0
2021-06-29,94.7,96.88,93.56,95.28,748895,94.7,96.88,93.56,95.28,748895,0.0,1.0
2021-06-30,91.52,94.37,90.26,94.0,787597,91.52,94.37,90.26,94.0,787597,0.0,1.0
2021-07-01,91.99,92.25,89.79,91.41,326649,91.99,92.25,89.79,91.41,326649,0.0,1.0
2021-07-02,89.99,92.55,89.7,92.0,310543,89.99,92.55,89.7,92.0,310543,0.0,1.0
2021-07-06,90.63,91.84,88.59,90.3,484200,90.63,91.84,88.59,90.3,484200,0.0,1.0
2021-07-07,88.1,92.17,87.03,91.25,355084,88.1,92.17,87.03,91.25,355084,0.0,1.0
2021-07-08,86.57,88.0,83.38,85.01,338734,86.57,88.0,83.38,85.01,338734,0.0,1.0
2021-07-09,87.54,87.9725,85.85,86.51,178063,87.54,87.9725,85.85,86.51,178063,0.0,1.0
2021-07-12,84.46,89.16,84.215,87.92,337869,84.46,89.16,84.215,87.92,337869,0.0,1.0
2021-07-13,83.28,84.31,82.47,83.59,375148,83.28,84.31,82.47,83.59,375148,0.0,1.0
2021-07-14,79.01,84.02,78.36,83.89,363608,79.01,84.02,78.36,83.89,363608,0.0,1.0
2021-07-15,78.07,80.02,76.13,78.57,691483,78.07,80.02,76.13,78.57,691483,0.0,1.0
2021-07-16,78.83,79.16,76.95,78.89,617739,78.83,79.16,76.95,78.89,617739,0.0,1.0
2021-07-19,78.02,80.1,75.7,77.68,394417,78.02,80.1,75.7,77.68,394417,0.0,1.0
2021-07-20,82.22,82.73,78.5,79.6,646108,82.22,82.73,78.5,79.6,646108,0.0,1.0
2021-07-21,84.55,84.94,80.5101,81.78,399622,84.55,84.94,80.5101,81.78,399622,0.0,1.0
2021-07-22,84.69,85.51,82.9201,84.49,285275,84.69,85.51,82.9201,84.49,285275,0.0,1.0
2021-07-23,85.49,86.855,83.0,85.84,370457,85.49,86.855,83.0,85.84,370457,0.0,1.0
2021-07-26,82.49,85.6191,82.025,85.48,239304,82.49,85.6191,82.025,85.48,239304,0.0,1.0
2021-07-27,83.49,83.57,80.54,82.08,335397,83.49,83.57,80.54,82.08,335397,0.0,1.0
2021-07-28,86.23,87.26,83.0,83.58,339161,86.23,87.26,83.0,83.58,339161,0.0,1.0
2021-07-29,87.51,88.21,85.74,86.21,416659,87.51,88.21,85.74,86.21,416659,0.0,1.0
2021-07-30,84.04,89.1899,83.83,84.63,645814,84.04,89.1899,83.83,84.63,645814,0.0,1.0
2021-08-02,82.25,85.0,81.94,84.41,389855,82.25,85.0,81.94,84.41,389855,0.0,1.0
2021-08-03,82.01,83.545,80.84,82.49,254159,82.01,83.545,80.84,82.49,254159,0.0,1.0
2021-08-04,82.03,84.23,81.15,81.76,252319,82.03,84.23,81.15,81.76,252319,0.0,1.0
2021-08-05,84.39,84.74,81.45,82.39,264035,84.39,84.74,81.45,82.39,264035,0.0,1.0
2021-08-06,81.54,84.94,80.71,84.94,486996,81.54,84.94,80.71,84.94,486996,0.0,1.0
2021-08-09,80.36,82.03,80.045,81.78,588092,80.36,82.03,80.045,81.78,588092,0.0,1.0
2021-08-10,77.19,80.97,76.43,80.97,423629,77.19,80.97,76.43,80.97,423629,0.0,1.0
2021-08-11,73.25,77.88,72.49,77.82,448212,73.25,77.88,72.49,77.82,448212,0.0,1.0
2021-08-12,72.63,73.76,71.92,73.55,447529,72.63,73.76,71.92,73.55,447529,0.0,1.0
2021-08-13,69.85,73.03,69.76,72.88,340620,69.85,73.03,69.76,72.88,340620,0.0,1.0
2021-08-16,71.25,71.46,67.7,69.78,469754,71.25,71.46,67.7,69.78,469754,0.0,1.0
2021-08-17,70.1,70.615,68.0,69.97,403908,70.1,70.615,68.0,69.97,403908,0.0,1.0
2021-08-18,70.9,71.96,68.345,70.1,470620,70.9,71.96,68.345,70.1,470620,0.0,1.0
2021-08-19,71.03,71.4,69.09,70.0,596270,71.03,71.4,69.09,70.0,596270,0.0,1.0
2021-08-20,73.5,74.685,70.57,70.67,561089,73.5,74.685,70.57,70.67,561089,0.0,1.0
2021-08-23,75.5,76.49,74.21,75.0,414155,75.5,76.49,74.21,75.0,414155,0.0,1.0
2021-08-24,78.03,78.31,74.43,75.76,645291,78.03,78.31,74.43,75.76,645291,0.0,1.0
2021-08-25,77.2,79.58,76.82,78.4,296424,77.2,79.58,76.82,78.4,296424,0.0,1.0
2021-08-26,77.22,78.04,75.02,77.0,272940,77.22,78.04,75.02,77.0,272940,0.0,1.0
2021-08-27,79.83,80.1,77.13,78.06,356654,79.83,80.1,77.13,78.06,356654,0.0,1.0
2021-08-30,80.51,81.44,79.05,80.43,436765,80.51,81.44,79.05,80.43,436765,0.0,1.0
2021-08-31,73.28,81.4499,73.12,81.03,790432,73.28,81.4499,73.12,81.03,790432,0.0,1.0
2021-09-01,75.48,75.7,72.31,73.27,520453,75.48,75.7,72.31,73.27,520453,0.0,1.0
2021-09-02,77.12,78.02,75.44,76.12,375921,77.12,78.02,75.44,76.12,375921,0.0,1.0
2021-09-03,75.35,76.98,74.97,76.59,235946,75.35,76.98,74.97,76.59,235946,0.0,1.0
2021-09-07,73.39,75.38,73.03,75.3,394690,73.39,75.38,73.03,75.3,394690,0.0,1.0
2021-09-08,71.17,73.76,70.32,73.76,394668,71.17,73.76,70.32,73.76,394668,0.0,1.0
2021-09-09,69.61,71.32,69.59,70.95,518655,69.61,71.32,69.59,70.95,518655,0.0,1.0
2021-09-10,69.47,70.28,68.02,69.88,603933,69.47,70.28,68.02,69.88,603933,0.0,1.0
2021-09-13,64.04,69.97,62.93,69.97,859748,64.04,69.97,62.93,69.97,859748,0.0,1.0
2021-09-14,65.13,68.275,64.48,64.73,370404,65.13,68.275,64.48,64.73,370404,0.0,1.0
2021-09-15,66.51,67.28,63.39,65.18,782667,66.51,67.28,63.39,65.18,782667,0.0,1.0
2021-09-16,67.34,67.5,65.21,66.64,326314,67.34,67.5,65.21,66.64,326314,0.0,1.0
2021-09-17,67.97,68.95,67.17,68.34,998555,67.97,68.95,67.17,68.34,998555,0.0,1.0
2021-09-20,63.81,66.51,62.52,65.42,475791,63.81,66.51,62.52,65.42,475791,0.0,1.0
2021-09-21,64.25,65.53,63.455,64.12,612779,64.25,65.53,63.455,64.12,612779,0.0,1.0
2021-09-22,65.85,66.3,64.0,64.65,392080,65.85,66.3,64.0,64.65,392080,0.0,1.0
2021-09-23,66.77,66.93,65.031,65.98,307381,66.77,66.93,65.031,65.98,307381,0.0,1.0
2021-09-24,64.36,66.64,63.69,65.75,417967,64.36,66.64,63.69,65.75,417967,0.0,1.0
2021-09-27,61.95,64.36,61.47,64.15,731416,61.95,64.36,61.47,64.15,731416,0.0,1.0
2021-09-28,59.15,61.47,58.44,61.2,874460,59.15,61.47,58.44,61.2,874460,0.0,1.0
2021-09-29,60.53,61.55,59.51,59.76,540521,60.53,61.55,59.51,59.76,540521,0.0,1.0
2021-09-30,63.37,63.96,60.82,61.21,740629,63.37,63.96,60.82,61.21,740629,0.0,1.0
2021-10-01,66.58,67.61,61.72,63.42,749765,66.58,67.61,61.72,63.42,749765,0.0,1.0
2021-10-04,63.37,65.63,62.54,65.63,525109,63.37,65.63,62.54,65.63,525109,0.0,1.0
2021-10-05,65.4,66.315,63.52,64.24,464022,65.4,66.315,63.52,64.24,464022,0.0,1.0
2021-10-06,63.45,65.92,62.85,64.56,366064,63.45,65.92,62.85,64.56,366064,0.0,1.0
2021-10-07,66.33,66.62,62.35,63.25,820313,66.33,66.62,62.35,63.25,820313,0.0,1.0
2021-10-08,62.62,67.49,61.99,66.35,454627,62.62,67.49,61.99,66.35,454627,0.0,1.0
2021-10-11,63.87,64.38,61.88,62.0,259237,63.87,64.38,61.88,62.0,259237,0.0,1.0
2021-10-12,65.7,66.37,64.06,64.5,567063,65.7,66.37,64.06,64.5,567063,0.0,1.0
2021-10-13,69.39,69.48,65.94,66.14,437747,69.39,69.48,65.94,66.14,437747,0.0,1.0
2021-10-14,71.08,71.8,69.52,70.07,622867,71.08,71.8,69.52,70.07,622867,0.0,1.0
2021-10-15,71.0,72.29,70.47,72.29,498390,71.0,72.29,70.47,72.29,498390,0.0,1.0
2021-10-18,70.98,72.49,70.865,70.93,479847,70.98,72.49,70.865,70.93,479847,0.0,1.0
2021-10-19,73.6,75.92,71.42,71.42,448882,73.6,75.92,71.42,71.42,448882,0.0,1.0
2021-10-20,71.92,73.99,71.38,73.49,250221,71.92,73.99,71.38,73.49,250221,0.0,1.0
2021-10-21,70.9,73.02,70.55,72.22,193844,70.9,73.02,70.55,72.22,193844,0.0,1.0
2021-10-22,72.08,72.43,69.77,70.79,519036,72.08,72.43,69.77,70.79,519036,0.0,1.0
2021-10-25,70.46,72.21,70.0079,71.83,349592,70.46,72.21,70.0079,71.83,349592,0.0,1.0
2021-10-26,69.81,71.62,68.36,71.28,430439,69.81,71.62,68.36,71.28,430439,0.0,1.0
2021-10-27,67.41,70.28,67.07,69.89,394811,67.41,70.28,67.07,69.89,394811,0.0,1.0
2021-10-28,70.34,70.98,67.32,68.24,536112,70.34,70.98,67.32,68.24,536112,0.0,1.0
2021-10-29,51.0,61.07,44.57,60.23,6044798,51.0,61.07,44.57,60.23,6044798,0.0,1.0
2021-11-01,50.73,53.09,48.895,50.1,2163762,50.73,53.09,48.895,50.1,2163762,0.0,1.0
2021-11-02,49.25,51.49,49.0,50.8,828101,49.25,51.49,49.0,50.8,828101,0.0,1.0
2021-11-03,48.64,49.74,47.76,49.29,668410,48.64,49.74,47.76,49.29,668410,0.0,1.0
2021-11-04,48.13,49.69,47.72,48.92,607507,48.13,49.69,47.72,48.92,607507,0.0,1.0
2021-11-05,47.04,50.19,46.8,49.2,1898018,47.04,50.19,46.8,49.2,1898018,0.0,1.0
2021-11-08,47.79,48.55,46.73,47.27,853988,47.79,48.55,46.73,47.27,853988,0.0,1.0
2021-11-09,46.85,48.235,45.82,47.54,620003,46.85,48.235,45.82,47.54,620003,0.0,1.0
2021-11-10,47.2,49.18,46.7775,47.2,560511,47.2,49.18,46.7775,47.2,560511,0.0,1.0
2021-11-11,47.16,47.83,46.34,47.56,588053,47.16,47.83,46.34,47.56,588053,0.0,1.0
2021-11-12,47.68,48.55,47.31,48.0,450804,47.68,48.55,47.31,48.0,450804,0.0,1.0
2021-11-15,46.99,48.3,46.85,47.71,467323,46.99,48.3,46.85,47.71,467323,0.0,1.0
2021-11-16,47.5,48.08,46.7,47.15,457299,47.5,48.08,46.7,47.15,457299,0.0,1.0
2021-11-17,43.53,47.8699,43.41,47.5,805873,43.53,47.8699,43.41,47.5,805873,0.0,1.0
2021-11-18,44.13,45.53,42.36,44.15,1174718,44.13,45.53,42.36,44.15,1174718,0.0,1.0
2021-11-19,43.01,45.34,42.43,44.12,677735,43.01,45.34,42.43,44.12,677735,0.0,1.0
2021-11-22,41.2,43.48,41.1,42.7,692257,41.2,43.48,41.1,42.7,692257,0.0,1.0
2021-11-23,41.82,41.88,39.1614,40.89,726436,41.82,41.88,39.1614,40.89,726436,0.0,1.0
2021-11-24,44.0,44.255,40.58,41.55,706529,44.0,44.255,40.58,41.55,706529,0.0,1.0
2021-11-26,42.37,44.24,42.04,43.24,358785,42.37,44.24,42.04,43.24,358785,0.0,1.0
2021-11-29,41.74,43.06,40.76,42.92,484768,41.74,43.06,40.76,42.92,484768,0.0,1.0
2021-11-30,43.14,45.21,42.23,42.28,875686,43.14,45.21,42.23,42.28,875686,0.0,1.0
2021-12-01,41.98,44.8,41.94,44.26,761924,41.98,44.8,41.94,44.26,761924,0.0,1.0
2021-12-02,43.3,43.43,41.2,41.89,780742,43.3,43.43,41.2,41.89,780742,0.0,1.0
2021-12-03,42.38,43.6,40.22,43.5,1088345,42.38,43.6,40.22,43.5,1088345,0.0,1.0
2021-12-06,43.0,43.07,40.26,41.87,824346,43.0,43.07,40.26,41.87,824346,0.0,1.0
2021-12-07,44.2,46.18,43.72,44.4,677318,44.2,46.18,43.72,44.4,677318,0.0,1.0
2021-12-08,45.86,46.71,42.98,44.26,648863,45.86,46.71,42.98,44.26,648863,0.0,1.0
2021-12-09,42.28,45.535,42.25,45.48,524319,42.28,45.535,42.25,45.48,524319,0.0,1.0
2021-12-10,42.96,45.0604,42.655,42.75,1530468,42.96,45.0604,42.655,42.75,1530468,0.0,1.0
2021-12-13,42.07,44.57,41.35,43.2,563176,42.07,44.57,41.35,43.2,563176,0.0,1.0
2021-12-14,41.69,42.3,40.305,40.84,654176,41.69,42.3,40.305,40.84,654176,0.0,1.0
2021-12-15,44.47,44.57,40.7194,41.04,635477,44.47,44.57,40.7194,41.04,635477,0.0,1.0
2021-12-16,42.19,45.6,41.81,45.21,711813,42.19,45.6,41.81,45.21,711813,0.0,1.0
2021-12-17,45.19,45.48,40.89,41.91,2039145,45.19,45.48,40.89,41.91,2039145,0.0,1.0
2021-12-20,43.56,44.88,43.1,44.39,822002,43.56,44.88,43.1,44.39,822002,0.0,1.0
2021-12-21,45.44,45.52,42.29,43.93,440534,45.44,45.52,42.29,43.93,440534,0.0,1.0
2021-12-22,44.9,46.28,44.04,45.5,535026,44.9,46.28,44.04,45.5,535026,0.0,1.0
2021-12-23,44.93,45.39,43.58,44.98,325693,44.93,45.39,43.58,44.98,325693,0.0,1.0
2021-12-27,44.12,45.13,42.975,44.98,470270,44.12,45.13,42.975,44.98,470270,0.0,1.0
2021-12-28,44.25,45.625,44.18,44.39,325435,44.25,45.625,44.18,44.39,325435,0.0,1.0
2021-12-29,43.97,44.37,42.53,44.18,267421,43.97,44.37,42.53,44.18,267421,0.0,1.0
2021-12-30,45.2,46.51,44.01,44.01,362275,45.2,46.51,44.01,44.01,362275,0.0,1.0
2021-12-31,45.48,46.73,45.22,45.22,462406,45.48,46.73,45.22,45.22,462406,0.0,1.0
2022-01-03,46.6,47.07,44.08,45.65,430637,46.6,47.07,44.08,45.65,430637,0.0,1.0
2022-01-04,46.12,47.82,44.8138,46.59,675618,46.12,47.82,44.8138,46.59,675618,0.0,1.0
2022-01-05,41.04,45.825,41.02,45.48,626491,41.04,45.825,41.02,45.48,626491,0.0,1.0
2022-01-06,40.19,41.1999,38.43,40.78,586829,40.19,41.1999,38.43,40.78,586829,0.0,1.0
2022-01-07,39.07,41.39,38.845,39.9,622111,39.07,41.39,38.845,39.9,622111,0.0,1.0
2022-01-10,46.29,46.7,41.0562,42.97,1448351,46.29,46.7,41.0562,42.97,1448351,0.0,1.0
2022-01-11,44.61,46.12,43.5,46.12,970272,44.61,46.12,43.5,46.12,970272,0.0,1.0
2022-01-12,42.22,46.0,42.13,45.45,932695,42.22,46.0,42.13,45.45,932695,0.0,1.0
2022-01-13,40.66,42.54,40.4,42.54,509484,40.66,42.54,40.4,42.54,509484,0.0,1.0
2022-01-14,41.61,41.68,38.7817,39.92,584212,41.61,41.68,38.7817,39.92,584212,0.0,1.0
2022-01-18,38.97,40.6746,38.22,40.59,935020,38.97,40.6746,38.22,40.59,935020,0.0,1.0
2022-01-19,37.46,40.44,37.32,39.3,723654,37.46,40.44,37.32,39.3,723654,0.0,1.0
2022-01-20,37.93,40.69,37.65,38.16,652270,37.93,40.69,37.65,38.16,652270,0.0,1.0
2022-01-21,37.03,38.5,36.47,36.98,1611175,37.03,38.5,36.47,36.98,1611175,0.0,1.0
2022-01-24,39.51,39.77,35.18,36.47,747591,39.51,39.77,35.18,36.47,747591,0.0,1.0
2022-01-25,38.29,39.39,37.58,39.13,719365,38.29,39.39,37.58,39.13,719365,0.0,1.0
2022-01-26,37.88,41.49,37.29,38.91,437873,37.88,41.49,37.29,38.91,437873,0.0,1.0
2022-01-27,36.85,38.76,36.72,38.39,459985,36.85,38.76,36.72,38.39,459985,0.0,1.0
2022-01-28,38.51,38.52,35.74,37.0,404909,38.51,38.52,35.74,37.0,404909,0.0,1.0
2022-01-31,41.8,41.94,38.83,38.83,640691,41.8,41.94,38.83,38.83,640691,0.0,1.0
2022-02-01,42.02,42.24,40.54,42.13,642384,42.02,42.24,40.54,42.13,642384,0.0,1.0
2022-02-02,41.32,42.04,40.04,42.04,685062,41.32,42.04,40.04,42.04,685062,0.0,1.0
2022-02-03,40.08,41.89,39.695,40.25,347565,40.08,41.89,39.695,40.25,347565,0.0,1.0
2022-02-04,40.28,40.82,38.94,40.56,314999,40.28,40.82,38.94,40.56,314999,0.0,1.0
2022-02-07,42.78,43.32,40.21,40.21,532449,42.78,43.32,40.21,40.21,532449,0.0,1.0
2022-02-08,42.51,42.98,41.1217,42.42,209147,42.51,42.98,41.1217,42.42,209147,0.0,1.0
2022-02-09,45.62,45.72,42.96,42.96,806455,45.62,45.72,42.96,42.96,806455,0.0,1.0
2022-02-10,44.23,46.88,43.5,44.03,615469,44.23,46.88,43.5,44.03,615469,0.0,1.0
2022-02-11,43.2,45.14,43.12,44.08,385366,43.2,45.14,43.12,44.08,385366,0.0,1.0
2022-02-14,41.97,43.8533,41.85,43.05,314083,41.97,43.8533,41.85,43.05,314083,0.0,1.0
2022-02-15,43.7,43.95,42.42,42.99,626671,43.7,43.95,42.42,42.99,626671,0.0,1.0
2022-02-16,42.41,43.28,41.01,43.27,576237,42.41,43.28,41.01,43.27,576237,0.0,1.0
2022-02-17,38.91,41.97,38.66,41.97,586167,38.91,41.97,38.66,41.97,586167,0.0,1.0
2022-02-18,38.13,39.53,38.08,38.99,315651,38.13,39.53,38.08,38.99,315651,0.0,1.0
2022-02-22,36.53,38.29,36.5,37.58,712419,36.53,38.29,36.5,37.58,712419,0.0,1.0
2022-02-23,35.55,38.02,35.43,37.36,538443,35.55,38.02,35.43,37.36,538443,0.0,1.0
2022-02-24,39.95,40.15,34.09,34.17,762182,39.95,40.15,34.09,34.17,762182,0.0,1.0
2022-02-25,39.2,39.71,36.6626,37.23,1163916,39.2,39.71,36.6626,37.23,1163916,0.0,1.0
2022-02-28,38.38,40.08,38.071,38.25,1319290,38.38,40.08,38.071,38.25,1319290,0.0,1.0
2022-03-01,38.11,39.695,37.76,38.21,849697,38.11,39.695,37.76,38.21,849697,0.0,1.0
2022-03-02,37.11,38.25,36.82,38.12,608816,37.11,38.25,36.82,38.12,608816,0.0,1.0
2022-03-03,34.99,37.64,34.4,37.64,460200,34.99,37.64,34.4,37.64,460200,0.0,1.0
2022-03-04,33.94,35.25,33.51,34.47,692557,33.94,35.25,33.51,34.47,692557,0.0,1.0
2022-03-07,32.12,34.3,31.95,33.81,507506,32.12,34.3,31.95,33.81,507506,0.0,1.0
2022-03-08,32.44,33.48,31.67,31.84,917200,32.44,33.48,31.67,31.84,917200,0.0,1.0
2022-03-09,35.0,35.51,32.77,34.19,822161,35.0,35.51,32.77,34.19,822161,0.0,1.0
2022-03-10,34.47,34.83,33.63,34.59,331857,34.47,34.83,33.63,34.59,331857,0.0,1.0
2022-03-11,30.78,35.36,30.56,35.0,539052,30.78,35.36,30.56,35.0,539052,0.0,1.0
2022-03-14,28.19,31.603,27.87,30.92,858978,28.19,31.603,27.87,30.92,858978,0.0,1.0
2022-03-15,31.17,31.23,28.21,28.46,1231127,31.17,31.23,28.21,28.46,1231127,0.0,1.0
2022-03-16,33.6,33.69,31.96,32.2,960770,33.6,33.69,31.96,32.2,960770,0.0,1.0
2022-03-17,36.97,37.04,33.11,33.26,758858,36.97,37.04,33.11,33.26,758858,0.0,1.0
2022-03-18,39.7,39.81,36.46,36.46,1243146,39.7,39.81,36.46,36.46,1243146,0.0,1.0
2022-03-21,39.39,40.99,38.64,40.5,845679,39.39,40.99,38.64,40.5,845679,0.0,1.0
2022-03-22,40.92,41.22,39.49,39.49,556596,40.92,41.22,39.49,39.49,556596,0.0,1.0
2022-03-23,38.7,41.5,38.58,39.77,474258,38.7,41.5,38.58,39.77,474258,0.0,1.0
2022-03-24,38.64,38.98,36.79,38.98,990102,38.64,38.98,36.79,38.98,990102,0.0,1.0
2022-03-25,37.9,38.64,36.575,38.64,372188,37.9,38.64,36.575,38.64,372188,0.0,1.0
2022-03-28,37.95,39.69,37.41,38.1,771251,37.95,39.69,37.41,38.1,771251,0.0,1.0
2022-03-29,40.11,40.42,38.61,38.61,1062340,40.11,40.42,38.61,38.61,1062340,0.0,1.0
2022-03-30,37.7,40.41,37.54,39.57,442359,37.7,40.41,37.54,39.57,442359,0.0,1.0
2022-03-31,36.99,38.4,36.87,37.71,749092,36.99,38.4,36.87,37.71,749092,0.0,1.0
2022-04-01,38.98,39.39,37.23,37.3,799128,38.98,39.39,37.23,37.3,799128,0.0,1.0
2022-04-04,39.72,40.1,38.78,39.34,495529,39.72,40.1,38.78,39.34,495529,0.0,1.0
2022-04-05,37.63,39.89,37.25,39.8,347402,37.63,39.89,37.25,39.8,347402,0.0,1.0
2022-04-06,37.25,37.75,35.58,36.91,737142,37.25,37.75,35.58,36.91,737142,0.0,1.0
2022-04-07,37.69,38.4068,37.05,37.32,625052,37.69,38.4068,37.05,37.32,625052,0.0,1.0
2022-04-08,36.81,37.84,36.35,37.51,609453,36.81,37.84,36.35,37.51,609453,0.0,1.0
2022-04-11,36.36,37.25,35.55,36.33,423925,36.36,37.25,35.55,36.33,423925,0.0,1.0
2022-04-12,37.27,39.01,36.81,37.15,750976,37.27,39.01,36.81,37.15,750976,0.0,1.0
2022-04-13,38.02,38.18,36.64,37.45,671423,38.02,38.18,36.64,37.45,671423,0.0,1.0
2022-04-14,35.41,38.0,35.29,37.93,738326,35.41,38.0,35.29,37.93,738326,0.0,1.0
2022-04-18,32.55,35.22,32.43,34.69,1303354,32.55,35.22,32.43,34.69,1303354,0.0,1.0
2022-04-19,33.69,34.26,32.37,32.71,821979,33.69,34.26,32.37,32.71,821979,0.0,1.0
2022-04-20,33.33,34.51,33.23,34.3,334443,33.33,34.51,33.23,34.3,334443,0.0,1.0
2022-04-21,30.96,34.46,30.65,33.99,914275,30.96,34.46,30.65,33.99,914275,0.0,1.0
2022-04-22,30.57,31.79,30.5,30.84,771123,30.57,31.79,30.5,30.84,771123,0.0,1.0
2022-04-25,32.37,32.53,30.69,30.69,767491,32.37,32.53,30.69,30.69,767491,0.0,1.0
2022-04-26,30.17,32.64,30.06,31.9,900517,30.17,32.64,30.06,31.9,900517,0.0,1.0
2022-04-27,30.22,31.01,29.8,30.16,664563,30.22,31.01,29.8,30.16,664563,0.0,1.0
2022-04-28,30.85,31.22,28.67,30.65,549934,30.85,31.22,28.67,30.65,549934,0.0,1.0
2022-04-29,30.44,32.0,30.34,30.65,795734,30.44,32.0,30.34,30.65,795734,0.0,1.0
2022-05-02,32.57,32.62,29.96,30.32,694591,32.57,32.62,29.96,30.32,694591,0.0,1.0
2022-05-03,32.77,32.93,31.31,32.26,548074,32.77,32.93,31.31,32.26,548074,0.0,1.0
2022-05-04,34.07,34.3,30.87,33.04,881509,34.07,34.3,30.87,33.04,881509,0.0,1.0
2022-05-05,31.66,33.18,30.53,33.18,728039,31.66,33.18,30.53,33.18,728039,0.0,1.0
2022-05-06,25.78,30.579,25.14,30.36,2197900,25.78,30.579,25.14,30.36,2197900,0.0,1.0
2022-05-09,22.46,26.08,22.16,25.31,1206572,22.46,26.08,22.16,25.31,1206572,0.0,1.0
2022-05-10,23.14,24.5,22.26,23.87,1667613,23.14,24.5,22.26,23.87,1667613,0.0,1.0
2022-05-11,21.7,23.76,21.49,22.98,1124063,21.7,23.76,21.49,22.98,1124063,0.0,1.0
2022-05-12,23.44,23.76,21.25,21.35,1123060,23.44,23.76,21.25,21.35,1123060,0.0,1.0
2022-05-13,26.24,26.97,24.04,24.04,1112049,26.24,26.97,24.04,24.04,1112049,0.0,1.0
2022-05-16,24.92,26.16,24.36,25.5,852795,24.92,26.16,24.36,25.5,852795,0.0,1.0
2022-05-17,25.29,26.3,24.53,25.84,530375,25.29,26.3,24.53,25.84,530375,0.0,1.0
2022-05-18,23.27,24.97,23.01,24.35,798301,23.27,24.97,23.01,24.35,798301,0.0,1.0
2022-05-19,25.15,25.585,23.0,23.2,602723,25.15,25.585,23.0,23.2,602723,0.0,1.0
2022-05-20,25.86,26.26,24.25,25.85,487307,25.86,26.26,24.25,25.85,487307,0.0,1.0
2022-05-23,23.92,25.52,22.365,25.51,2333555,23.92,25.52,22.365,25.51,2333555,0.0,1.0
2022-05-24,23.28,23.81,22.92,23.44,1853266,23.28,23.81,22.92,23.44,1853266,0.0,1.0
2022-05-25,23.87,24.02,22.88,23.18,1553081,23.87,24.02,22.88,23.18,1553081,0.0,1.0
2022-05-26,24.07,24.74,23.61,24.06,1320680,24.07,24.74,23.61,24.06,1320680,0.0,1.0
2022-05-27,26.17,26.21,24.09,24.32,827079,26.17,26.21,24.09,24.32,827079,0.0,1.0
2022-05-31,25.15,26.35,24.63,25.94,1167439,25.15,26.35,24.63,25.94,1167439,0.0,1.0
2022-06-01,25.41,25.89,25.02,25.53,646458,25.41,25.89,25.02,25.53,646458,0.0,1.0
2022-06-02,26.46,27.12,25.26,25.33,626422,26.46,27.12,25.26,25.33,626422,0.0,1.0
2022-06-03,25.94,26.55,25.39,25.755,762280,25.94,26.55,25.39,25.755,762280,0.0,1.0
2022-06-06,24.29,26.85,24.21,26.105,539553,24.29,26.85,24.21,26.105,539553,0.0,1.0
2022-06-07,26.24,26.325,23.9,23.9,651250,26.24,26.325,23.9,23.9,651250,0.0,1.0
2022-06-08,26.47,27.3498,25.9,25.9,441432,26.47,27.3498,25.9,25.9,441432,0.0,1.0
2022-06-09,24.38,26.02,24.38,25.75,659019,24.38,26.02,24.38,25.75,659019,0.0,1.0
2022-06-10,22.7,24.02,22.26,23.58,1086980,22.7,24.02,22.26,23.58,1086980,0.0,1.0
2022-06-13,20.49,22.59,20.28,21.49,1461288,20.49,22.59,20.28,21.49,1461288,0.0,1.0
2022-06-14,20.65,20.975,19.345,20.83,1031101,20.65,20.975,19.345,20.83,1031101,0.0,1.0
2022-06-15,21.09,21.74,20.515,21.0,1051794,21.09,21.74,20.515,21.0,1051794,0.0,1.0
2022-06-16,20.56,20.83,19.98,20.04,1006402,20.56,20.83,19.98,20.04,1006402,0.0,1.0
2022-06-17,20.53,21.64,20.275,20.71,2091111,20.53,21.64,20.275,20.71,2091111,0.0,1.0
2022-06-21,20.65,21.51,20.59,20.95,884869,20.65,21.51,20.59,20.95,884869,0.0,1.0
2022-06-22,21.85,22.47,20.01,20.17,930741,21.85,22.47,20.01,20.17,930741,0.0,1.0
2022-06-23,24.03,24.105,22.0,22.15,840548,24.03,24.105,22.0,22.15,840548,0.0,1.0
2022-06-24,23.68,24.635,23.11,24.23,1605983,23.68,24.635,23.11,24.23,1605983,0.0,1.0
2022-06-27,23.49,24.08,22.89,24.08,734930,23.49,24.08,22.89,24.08,734930,0.0,1.0
2022-06-28,21.92,23.8413,21.82,23.81,716337,21.92,23.8413,21.82,23.81,716337,0.0,1.0
2022-06-29,22.09,22.4,21.5,21.85,627327,22.09,22.4,21.5,21.85,627327,0.0,1.0
2022-06-30,21.48,22.31,21.07,21.77,807360,21.48,22.31,21.07,21.77,807360,0.0,1.0
2022-07-01,22.41,22.52,21.4,21.73,618440,22.41,22.52,21.4,21.73,618440,0.0,1.0
2022-07-05,24.98,24.99,21.56,21.84,920167,24.98,24.99,21.56,21.84,920167,0.0,1.0
2022-07-06,25.01,26.015,24.77,24.86,625528,25.01,26.015,24.77,24.86,625528,0.0,1.0
2022-07-07,25.92,26.23,24.91,24.96,654458,25.92,26.23,24.91,24.96,654458,0.0,1.0
2022-07-08,26.26,26.57,24.98,25.34,453804,26.26,26.57,24.98,25.34,453804,0.0,1.0
2022-07-11,24.7,26.29,24.59,26.05,597836,24.7,26.29,24.59,26.05,597836,0.0,1.0
2022-07-12,24.68,25.14,23.35,24.93,565344,24.68,25.14,23.35,24.93,565344,0.0,1.0
2022-07-13,24.35,25.2,23.59,23.72,844245,24.35,25.2,23.59,23.72,844245,0.0,1.0
2022-07-14,23.27,24.42,23.04,24.23,677832,23.27,24.42,23.04,24.23,677832,0.0,1.0
2022-07-15,22.9,23.88,22.13,23.88,667038,22.9,23.88,22.13,23.88,667038,0.0,1.0
2022-07-18,21.63,23.88,21.52,23.21,647372,21.63,23.88,21.52,23.21,647372,0.0,1.0
2022-07-19,23.06,23.17,21.62,22.05,682183,23.06,23.17,21.62,22.05,682183,0.0,1.0
2022-07-20,24.7,24.87,23.04,23.61,649849,24.7,24.87,23.04,23.61,649849,0.0,1.0
2022-07-21,25.14,25.88,24.55,24.69,1398197,25.14,25.88,24.55,24.69,1398197,0.0,1.0
2022-07-22,23.18,25.99,22.98,25.1,550567,23.18,25.99,22.98,25.1,550567,0.0,1.0
2022-07-25,23.66,23.7,22.55,23.2,487449,23.66,23.7,22.55,23.2,487449,0.0,1.0
2022-07-26,23.32,23.79,22.76,23.43,414609,23.32,23.79,22.76,23.43,414609,0.0,1.0
2022-07-27,24.36,24.43,23.22,23.83,644379,24.36,24.43,23.22,23.83,644379,0.0,1.0
2022-07-28,24.36,24.6,23.71,24.42,463393,24.36,24.6,23.71,24.42,463393,0.0,1.0
2022-07-29,23.79,24.58,23.6,24.45,752595,23.79,24.58,23.6,24.45,752595,0.0,1.0
2022-08-01,23.32,24.36,23.12,23.47,544158,23.32,24.36,23.12,23.47,544158,0.0,1.0
2022-08-02,23.98,24.28,22.94,22.98,490208,23.98,24.28,22.94,22.98,490208,0.0,1.0
2022-08-03,24.5,25.53,24.45,24.74,700978,24.5,25.53,24.45,24.74,700978,0.0,1.0
2022-08-04,24.3,24.975,23.96,24.5,1116869,24.3,24.975,23.96,24.5,1116869,0.0,1.0
2022-08-05,26.39,26.4,21.76,23.69,1448902,26.39,26.4,21.76,23.69,1448902,0.0,1.0
2022-08-08,26.07,27.33,25.57,26.65,954087,26.07,27.33,25.57,26.65,954087,0.0,1.0
2022-08-09,23.48,25.57,21.77,25.29,1324596,23.48,25.57,21.77,25.29,1324596,0.0,1.0
2022-08-10,25.11,25.305,24.22,24.32,1100997,25.11,25.305,24.22,24.32,1100997,0.0,1.0
2022-08-11,23.0,25.84,22.92,25.22,1079828,23.0,25.84,22.92,25.22,1079828,0.0,1.0
2022-08-12,23.69,23.92,23.02,23.02,601171,23.69,23.92,23.02,23.02,601171,0.0,1.0
2022-08-15,24.28,24.58,23.32,23.53,526338,24.28,24.58,23.32,23.53,526338,0.0,1.0
2022-08-16,22.53,24.16,22.05,24.16,700097,22.53,24.16,22.05,24.16,700097,0.0,1.0
2022-08-17,21.53,22.41,21.52,22.1,623886,21.53,22.41,21.52,22.1,623886,0.0,1.0
2022-08-18,21.66,21.66,20.75,21.59,502922,21.66,21.66,20.75,21.59,502922,0.0,1.0
2022-08-19,20.76,21.42,20.63,21.22,437236,20.76,21.42,20.63,21.22,437236,0.0,1.0
2022-08-22,20.48,20.56,19.66,20.25,1188678,20.48,20.56,19.66,20.25,1188678,0.0,1.0
2022-08-23,20.84,21.2,20.37,20.62,767010,20.84,21.2,20.37,20.62,767010,0.0,1.0
2022-08-24,21.31,21.66,20.62,20.99,718828,21.31,21.66,20.62,20.99,718828,0.0,1.0
2022-08-25,21.97,22.01,21.33,21.76,400001,21.97,22.01,21.33,21.76,400001,0.0,1.0
2022-08-26,20.87,22.03,20.59,21.85,1060804,20.87,22.03,20.59,21.85,1060804,0.0,1.0
2022-08-29,20.38,20.92,20.28,20.59,751886,20.38,20.92,20.28,20.59,751886,0.0,1.0
2022-08-30,19.52,20.74,19.16,20.6,697965,19.52,20.74,19.16,20.6,697965,0.0,1.0
2022-08-31,19.59,20.04,19.06,19.98,926419,19.59,20.04,19.06,19.98,926419,0.0,1.0
2022-09-01,20.31,20.41,18.855,19.56,1088621,20.31,20.41,18.855,19.56,1088621,0.0,1.0
2022-09-02,18.33,20.91,18.28,20.77,1336349,18.33,20.91,18.28,20.77,1336349,0.0,1.0
2022-09-06,17.43,18.27,17.42,18.27,878270,17.43,18.27,17.42,18.27,878270,0.0,1.0
2022-09-07,18.47,18.56,17.08,17.3,934361,18.47,18.56,17.08,17.3,934361,0.0,1.0
2022-09-08,18.7,18.77,17.9,18.18,685930,18.7,18.77,17.9,18.18,685930,0.0,1.0
2022-09-09,19.19,19.44,18.75,18.99,500278,19.19,19.44,18.75,18.99,500278,0.0,1.0
2022-09-12,19.58,19.7869,19.05,19.38,560972,19.58,19.7869,19.05,19.38,560972,0.0,1.0
2022-09-13,18.49,18.8,17.96,18.65,906873,18.49,18.8,17.96,18.65,906873,0.0,1.0
2022-09-14,18.57,18.77,18.185,18.64,897097,18.57,18.77,18.185,18.64,897097,0.0,1.0
2022-09-15,18.66,19.56,18.54,18.66,841699,18.66,19.56,18.54,18.66,841699,0.0,1.0
2022-09-16,17.06,18.53,16.77,18.25,1577587,17.06,18.53,16.77,18.25,1577587,0.0,1.0
2022-09-19,17.44,17.67,16.43,16.84,925202,17.44,17.67,16.43,16.84,925202,0.0,1.0
2022-09-20,16.92,17.5899,16.83,17.2,1073914,16.92,17.5899,16.83,17.2,1073914,0.0,1.0
2022-09-21,16.36,17.37,16.19,16.87,955498,16.36,17.37,16.19,16.87,955498,0.0,1.0
2022-09-22,16.06,16.405,15.77,16.24,665596,16.06,16.405,15.77,16.24,665596,0.0,1.0
2022-09-23,16.13,16.2,15.66,15.805,874043,16.13,16.2,15.66,15.805,874043,0.0,1.0
2022-09-26,16.22,16.505,15.96,16.09,899394,16.22,16.505,15.96,16.09,899394,0.0,1.0
2022-09-27,16.69,16.97,16.335,16.64,1050303,16.69,16.97,16.335,16.64,1050303,0.0,1.0
2022-09-28,17.65,17.79,16.78,16.78,863339,17.65,17.79,16.78,16.78,863339,0.0,1.0
2022-09-29,17.1,17.37,16.63,17.21,885765,17.1,17.37,16.63,17.21,885765,0.0,1.0
2022-09-30,17.02,17.77,16.96,17.14,745819,17.02,17.77,16.96,17.14,745819,0.0,1.0
2022-10-03,17.45,17.71,16.73,17.17,778967,17.45,17.71,16.73,17.17,778967,0.0,1.0
2022-10-04,18.45,18.93,17.83,17.83,856566,18.45,18.93,17.83,17.83,856566,0.0,1.0
2022-10-05,18.21,18.42,17.945,18.06,999103,18.21,18.42,17.945,18.06,999103,0.0,1.0
2022-10-06,18.0,18.71,17.9501,18.08,726490,18.0,18.71,17.9501,18.08,726490,0.0,1.0
2022-10-07,17.1,17.92,16.94,17.51,968444,17.1,17.92,16.94,17.51,968444,0.0,1.0
2022-10-10,16.82,17.11,16.38,17.11,778850,16.82,17.11,16.38,17.11,778850,0.0,1.0
2022-10-11,16.93,17.27,16.23,16.71,941858,16.93,17.27,16.23,16.71,941858,0.0,1.0
2022-10-12,17.16,17.32,16.475,16.91,632314,17.16,17.32,16.475,16.91,632314,0.0,1.0
2022-10-13,16.9,17.15,15.94,16.47,612515,16.9,17.15,15.94,16.47,612515,0.0,1.0
2022-10-14,16.45,17.3,16.39,17.12,685057,16.45,17.3,16.39,17.12,685057,0.0,1.0
2022-10-17,17.31,17.6238,16.62,16.7,864285,17.31,17.6238,16.62,16.7,864285,0.0,1.0
2022-10-18,17.49,18.22,17.3,17.62,624258,17.49,18.22,17.3,17.62,624258,0.0,1.0
2022-10-19,15.44,17.17,15.345,17.09,865971,15.44,17.17,15.345,17.09,865971,0.0,1.0
2022-10-20,16.55,17.0,14.9301,15.0,948660,16.55,17.0,14.9301,15.0,948660,0.0,1.0
2022-10-21,16.89,17.16,16.17,16.67,922742,16.89,17.16,16.17,16.67,922742,0.0,1.0
2022-10-24,17.29,17.315,16.43,17.13,956369,17.29,17.315,16.43,17.13,956369,0.0,1.0
2022-10-25,18.45,18.64,17.42,17.54,748828,18.45,18.64,17.42,17.54,748828,0.0,1.0
2022-10-26,19.68,20.27,18.15,18.33,859424,19.68,20.27,18.15,18.33,859424,0.0,1.0
2022-10-27,19.38,19.72,19.02,19.71,731329,19.38,19.72,19.02,19.71,731329,0.0,1.0
2022-10-28,19.81,19.85,19.09,19.37,637759,19.81,19.85,19.09,19.37,637759,0.0,1.0
2022-10-31,19.91,20.06,19.27,19.27,756589,19.91,20.06,19.27,19.27,756589,0.0,1.0
2022-11-01,20.05,20.71,19.89,20.27,664021,20.05,20.71,19.89,20.27,664021,0.0,1.0
2022-11-02,19.19,20.44,19.155,19.99,913628,19.19,20.44,19.155,19.99,913628,0.0,1.0
2022-11-03,18.73,19.46,18.3,18.87,844965,18.73,19.46,18.3,18.87,844965,0.0,1.0
2022-11-04,16.02,18.955,15.21,18.92,1458044,16.02,18.955,15.21,18.92,1458044,0.0,1.0
2022-11-07,15.86,16.37,15.005,16.29,871128,15.86,16.37,15.005,16.29,871128,0.0,1.0
2022-11-08,16.42,16.73,15.71,16.05,818036,16.42,16.73,15.71,16.05,818036,0.0,1.0
2022-11-09,14.84,16.39,14.69,16.21,1002390,14.84,16.39,14.69,16.21,1002390,0.0,1.0
2022-11-10,13.1,16.02,12.27,15.87,4281344,13.1,16.02,12.27,15.87,4281344,0.0,1.0
2022-11-11,15.34,15.82,13.02,13.1,2399355,15.34,15.82,13.02,13.1,2399355,0.0,1.0
2022-11-14,14.2,15.4,14.13,15.24,1066763,14.2,15.4,14.13,15.24,1066763,0.0,1.0
2022-11-15,13.81,14.9821,13.73,14.78,987331,13.81,14.9821,13.73,14.78,987331,0.0,1.0
2022-11-16,13.64,13.89,13.1,13.89,960982,13.64,13.89,13.1,13.89,960982,0.0,1.0
2022-11-17,14.56,15.07,13.45,13.47,1035959,14.56,15.07,13.45,13.47,1035959,0.0,1.0
2022-11-18,12.85,15.03,12.84,14.96,1027815,12.85,15.03,12.84,14.96,1027815,0.0,1.0
2022-11-21,12.46,12.95,12.29,12.78,857844,12.46,12.95,12.29,12.78,857844,0.0,1.0
2022-11-22,12.42,12.685,11.92,12.52,857137,12.42,12.685,11.92,12.52,857137,0.0,1.0
2022-11-23,12.71,12.86,12.29,12.49,643394,12.71,12.86,12.29,12.49,643394,0.0,1.0
2022-11-25,12.79,12.86,12.32,12.56,313310,12.79,12.86,12.32,12.56,313310,0.0,1.0
2022-11-28,12.39,13.01,11.99,12.78,899176,12.39,13.01,11.99,12.78,899176,0.0,1.0
2022-11-29,12.06,12.74,11.99,12.47,605836,12.06,12.74,11.99,12.47,605836,0.0,1.0
2022-11-30,12.95,13.049,11.99,12.12,1086284,12.95,13.049,11.99,12.12,1086284,0.0,1.0
2022-12-01,13.18,13.23,12.56,12.94,1166478,13.18,13.23,12.56,12.94,1166478,0.0,1.0
2022-12-02,13.22,13.43,12.91,13.09,807436,13.22,13.43,12.91,13.09,807436,0.0,1.0
2022-12-05,12.53,13.64,12.405,13.06,1252739,12.53,13.64,12.405,13.06,1252739,0.0,1.0
2022-12-06,13.19,13.56,12.8,13.3,2303441,13.19,13.56,12.8,13.3,2303441,0.0,1.0
2022-12-07,13.06,13.28,12.46,13.12,1160901,13.06,13.28,12.46,13.12,1160901,0.0,1.0
2022-12-08,12.71,13.16,12.55,13.15,692853,12.71,13.16,12.55,13.15,692853,0.0,1.0
2022-12-09,12.29,12.86,12.095,12.65,882353,12.29,12.86,12.095,12.65,882353,0.0,1.0
2022-12-12,12.65,12.685,12.125,12.37,880449,12.65,12.685,12.125,12.37,880449,0.0,1.0
2022-12-13,12.57,13.91,12.37,13.01,866008,12.57,13.91,12.37,13.01,866008,0.0,1.0
2022-12-14,12.85,13.13,12.48,12.61,907953,12.85,13.13,12.48,12.61,907953,0.0,1.0
2022-12-15,12.55,12.77,12.42,12.65,821060,12.55,12.77,12.42,12.65,821060,0.0,1.0
2022-12-16,12.42,12.6,11.915,12.43,2915900,12.42,12.6,11.915,12.43,2915900,0.0,1.0
2022-12-19,11.54,12.39,11.405,12.39,927429,11.54,12.39,11.405,12.39,927429,0.0,1.0
2022-12-20,11.61,12.02,11.3,11.55,845872,11.61,12.02,11.3,11.55,845872,0.0,1.0
2022-12-21,11.44,11.78,11.26,11.67,707974,11.44,11.78,11.26,11.67,707974,0.0,1.0
2022-12-22,11.67,11.68,11.16,11.32,1607309,11.67,11.68,11.16,11.32,1607309,0.0,1.0
2022-12-23,11.26,11.76,11.05,11.76,899497,11.26,11.76,11.05,11.76,899497,0.0,1.0
2022-12-27,10.88,11.32,10.68,11.16,794675,10.88,11.32,10.68,11.16,794675,0.0,1.0
2022-12-28,11.09,11.3,10.89,10.89,896946,11.09,11.3,10.89,10.89,896946,0.0,1.0
2022-12-29,11.42,11.755,11.105,11.22,995434,11.42,11.755,11.105,11.22,995434,0.0,1.0
2022-12-30,11.41,11.56,10.82,11.25,806835,11.41,11.56,10.82,11.25,806835,0.0,1.0
2023-01-03,11.1,11.85,10.9,11.58,1016437,11.1,11.85,10.9,11.58,1016437,0.0,1.0
2023-01-04,11.44,11.615,11.04,11.17,884756,11.44,11.615,11.04,11.17,884756,0.0,1.0
2023-01-05,11.07,11.47,10.92,11.32,782532,11.07,11.47,10.92,11.32,782532,0.0,1.0
2023-01-06,11.24,11.375,10.5,11.1,1116707,11.24,11.375,10.5,11.1,1116707,0.0,1.0
2023-01-09,11.87,12.415,11.31,11.42,1005004,11.87,12.415,11.31,11.42,1005004,0.0,1.0
2023-01-10,12.64,12.645,11.725,12.07,1142818,12.64,12.645,11.725,12.07,1142818,0.0,1.0
2023-01-11,13.68,13.84,12.5,12.67,1180860,13.68,13.84,12.5,12.67,1180860,0.0,1.0
2023-01-12,13.9,13.93,12.96,13.75,1138963,13.9,13.93,12.96,13.75,1138963,0.0,1.0
2023-01-13,14.24,14.37,13.57,13.65,1181151,14.24,14.37,13.57,13.65,1181151,0.0,1.0
2023-01-17,14.19,14.46,13.875,14.23,653224,14.19,14.46,13.875,14.23,653224,0.0,1.0
2023-01-18,14.14,14.91,14.08,14.34,1109811,14.14,14.91,14.08,14.34,1109811,0.0,1.0
2023-01-19,13.69,14.13,13.03,14.03,692495,13.69,14.13,13.03,14.03,692495,0.0,1.0
2023-01-20,14.33,14.4,13.61,13.84,854286,14.33,14.4,13.61,13.84,854286,0.0,1.0
2023-01-23,15.05,15.14,14.26,14.33,924816,15.05,15.14,14.26,14.33,924816,0.0,1.0
2023-01-24,15.16,15.61,14.81,14.97,818047,15.16,15.61,14.81,14.97,818047,0.0,1.0
2023-01-25,15.03,15.04,14.06,14.87,571563,15.03,15.04,14.06,14.87,571563,0.0,1.0
2023-01-26,15.2,15.6,14.95,15.31,669266,15.2,15.6,14.95,15.31,669266,0.0,1.0
2023-01-27,15.28,15.42,15.08,15.17,443458,15.28,15.42,15.08,15.17,443458,0.0,1.0
2023-01-30,14.65,15.35,14.52,15.0,670415,14.65,15.35,14.52,15.0,670415,0.0,1.0
2023-01-31,14.94,15.205,14.64,14.64,591879,14.94,15.205,14.64,14.64,591879,0.0,1.0
2023-02-01,15.66,16.055,14.73,14.92,962795,15.66,16.055,14.73,14.92,962795,0.0,1.0
2023-02-02,17.61,18.04,16.35,16.36,1428489,17.61,18.04,16.35,16.36,1428489,0.0,1.0
2023-02-03,16.54,17.33,16.4,17.08,944106,16.54,17.33,16.4,17.08,944106,0.0,1.0
2023-02-06,16.26,16.83,16.09,16.47,586626,16.26,16.83,16.09,16.47,586626,0.0,1.0
2023-02-07,16.56,16.62,15.915,16.1,877180,16.56,16.62,15.915,16.1,877180,0.0,1.0
2023-02-08,15.74,16.6614,15.68,16.49,886567,15.74,16.6614,15.68,16.49,886567,0.0,1.0
2023-02-09,15.51,16.77,15.495,16.02,723519,15.51,16.77,15.495,16.02,723519,0.0,1.0
2023-02-10,15.3,15.76,15.26,15.36,745850,15.3,15.76,15.26,15.36,745850,0.0,1.0
2023-02-13,15.06,15.48,14.9,15.25,673628,15.06,15.48,14.9,15.25,673628,0.0,1.0
2023-02-14,15.32,15.48,14.73,14.91,479464,15.32,15.48,14.73,14.91,479464,0.0,1.0
2023-02-15,15.69,15.82,15.105,15.26,580535,15.69,15.82,15.105,15.26,580535,0.0,1.0
2023-02-16,15.57,15.96,15.19,15.19,744686,15.57,15.96,15.19,15.19,744686,0.0,1.0
2023-02-17,15.6,15.66,15.12,15.57,645256,15.6,15.66,15.12,15.57,645256,0.0,1.0
2023-02-21,13.46,15.3,13.345,15.15,1495103,13.46,15.3,13.345,15.15,1495103,0.0,1.0
2023-02-22,14.01,14.01,13.32,13.48,1131824,14.01,14.01,13.32,13.48,1131824,0.0,1.0
2023-02-23,14.32,14.505,13.73,14.26,704556,14.32,14.505,13.73,14.26,704556,0.0,1.0
2023-02-24,14.45,14.53,13.85,13.96,861913,14.45,14.53,13.85,13.96,861913,0.0,1.0
2023-02-27,14.71,14.91,14.34,14.68,828996,14.71,14.91,14.34,14.68,828996,0.0,1.0
2023-02-28,16.82,17.89,14.81,15.0,2145992,16.82,17.89,14.81,15.0,2145992,0.0,1.0
2023-03-01,16.0,16.54,15.28,16.5,1325661,16.0,16.54,15.28,16.5,1325661,0.0,1.0
2023-03-02,10.765,16.25,9.05,15.74,14124803,10.765,16.25,9.05,15.74,14124803,0.0,1.0
2023-03-03,8.97,9.31,8.1,9.31,10346440,8.97,9.31,8.1,9.31,10346440,0.0,1.0
2023-03-06,10.65,10.7489,9.03,9.06,5310222,10.65,10.7489,9.03,9.06,5310222,0.0,1.0
2023-03-07,10.61,10.64,9.51,9.525,2204011,10.61,10.64,9.51,9.525,2204011,0.0,1.0
2023-03-08,10.685,10.78,9.91,10.24,1544579,10.685,10.78,9.91,10.24,1544579,0.0,1.0
2023-03-09,10.04,10.88,9.95,10.64,1975429,10.04,10.88,9.95,10.64,1975429,0.0,1.0
2023-03-10,9.53,10.06,9.16,10.01,1895867,9.53,10.06,9.16,10.01,1895867,0.0,1.0
2023-03-13,9.79,10.01,9.37,9.43,1540347,9.79,10.01,9.37,9.43,1540347,0.0,1.0
2023-03-14,9.84,10.07,9.59,9.99,1249703,9.84,10.07,9.59,9.99,1249703,0.0,1.0
2023-03-15,9.88,9.93,9.54,9.75,855483,9.88,9.93,9.54,9.75,855483,0.0,1.0
2023-03-16,9.66,9.88,9.47,9.84,841965,9.66,9.88,9.47,9.84,841965,0.0,1.0
2023-03-17,9.28,9.59,9.08,9.56,2267999,9.28,9.59,9.08,9.56,2267999,0.0,1.0
2023-03-20,9.22,9.45,9.1,9.21,991500,9.22,9.45,9.1,9.21,991500,0.0,1.0
2023-03-21,9.42,9.63,9.14,9.31,846017,9.42,9.63,9.14,9.31,846017,0.0,1.0
2023-03-22,8.88,9.53,8.86,9.42,992205,8.88,9.53,8.86,9.42,992205,0.0,1.0
2023-03-23,8.83,9.19,8.665,9.04,1241966,8.83,9.19,8.665,9.04,1241966,0.0,1.0
2023-03-24,8.95,8.99,8.72,8.85,706618,8.95,8.99,8.72,8.85,706618,0.0,1.0
2023-03-27,9.08,9.29,8.92,9.07,594594,9.08,9.29,8.92,9.07,594594,0.0,1.0
2023-03-28,8.83,9.1799,8.755,9.05,752312,8.83,9.1799,8.755,9.05,752312,0.0,1.0
2023-03-29,9.1,9.3,8.86,9.04,878154,9.1,9.3,8.86,9.04,878154,0.0,1.0
2023-03-30,8.85,9.24,8.82,9.22,610844,8.85,9.24,8.82,9.22,610844,0.0,1.0
2023-03-31,9.14,9.34,8.85,8.88,992856,9.14,9.34,8.85,8.88,992856,0.0,1.0
2023-04-03,8.74,9.14,8.56,9.14,1533377,8.74,9.14,8.56,9.14,1533377,0.0,1.0
2023-04-04,8.72,8.77,8.57,8.77,865136,8.72,8.77,8.57,8.77,865136,0.0,1.0
2023-04-05,8.58,8.8721,8.57,8.7,662061,8.58,8.8721,8.57,8.7,662061,0.0,1.0
2023-04-06,8.81,8.95,8.53,8.61,793517,8.81,8.95,8.53,8.61,793517,0.0,1.0
2023-04-10,8.65,8.8,8.52,8.73,630761,8.65,8.8,8.52,8.73,630761,0.0,1.0
2023-04-11,8.77,8.95,8.685,8.74,742739,8.77,8.95,8.685,8.74,742739,0.0,1.0
2023-04-12,8.58,9.1145,8.4201,8.95,779268,8.58,9.1145,8.4201,8.95,779268,0.0,1.0
2023-04-13,9.46,9.55,8.7,8.7,1244940,9.46,9.55,8.7,8.7,1244940,0.0,1.0
2023-04-14,8.88,9.56,8.6782,9.42,860303,8.88,9.56,8.6782,9.42,860303,0.0,1.0
2023-04-17,9.36,9.45,8.89,8.95,954440,9.36,9.45,8.89,8.95,954440,0.0,1.0
2023-04-18,9.07,9.42,8.935,9.42,728776,9.07,9.42,8.935,9.42,728776,0.0,1.0
2023-04-19,9.03,9.095,8.715,8.93,491699,9.03,9.095,8.715,8.93,491699,0.0,1.0
2023-04-20,8.63,8.99,8.605,8.88,647251,8.63,8.99,8.605,8.88,647251,0.0,1.0
2023-04-21,8.69,8.8901,8.63,8.73,487794,8.69,8.8901,8.63,8.73,487794,0.0,1.0
2023-04-24,8.44,8.7,8.25,8.7,633486,8.44,8.7,8.25,8.7,633486,0.0,1.0
2023-04-25,8.0,8.35,7.99,8.34,693633,8.0,8.35,7.99,8.34,693633,0.0,1.0
2023-04-26,7.8,8.19,7.655,8.14,643955,7.8,8.19,7.655,8.14,643955,0.0,1.0
2023-04-27,7.78,8.08,7.7,7.88,591607,7.78,8.08,7.7,7.88,591607,0.0,1.0
2023-04-28,8.09,8.135,7.63,7.78,658036,8.09,8.135,7.63,7.78,658036,0.0,1.0
2023-05-01,8.3,8.385,7.955,8.1,739700,8.3,8.385,7.955,8.1,739700,0.0,1.0
2023-05-02,7.91,8.26,7.82,8.26,950266,7.91,8.26,7.82,8.26,950266,0.0,1.0
2023-05-03,8.52,8.695,7.9,7.9,975751,8.52,8.695,7.9,7.9,975751,0.0,1.0
2023-05-04,8.61,8.75,8.18,8.55,741292,8.61,8.75,8.18,8.55,741292,0.0,1.0
2023-05-05,8.39,8.78,8.36,8.78,591235,8.39,8.78,8.36,8.78,591235,0.0,1.0
2023-05-08,8.21,8.39,8.07,8.39,541690,8.21,8.39,8.07,8.39,541690,0.0,1.0
2023-05-09,8.53,8.55,7.97,8.16,758533,8.53,8.55,7.97,8.16,758533,0.0,1.0
2023-05-10,8.59,9.25,8.34,8.75,817818,8.59,9.25,8.34,8.75,817818,0.0,1.0
2023-05-11,8.36,8.8,6.2202,6.45,1749324,8.36,8.8,6.2202,6.45,1749324,0.0,1.0
2023-05-12,8.05,8.47,7.41,8.45,1137932,8.05,8.47,7.41,8.45,1137932,0.0,1.0
2023-05-15,8.34,8.46,7.93,8.08,743336,8.34,8.46,7.93,8.08,743336,0.0,1.0
2023-05-16,7.77,8.14,7.705,8.1,983881,7.77,8.14,7.705,8.1,983881,0.0,1.0
2023-05-17,7.77,7.8,7.425,7.8,665532,7.77,7.8,7.425,7.8,665532,0.0,1.0
2023-05-18,7.61,7.92,7.45,7.62,705368,7.61,7.92,7.45,7.62,705368,0.0,1.0
2023-05-19,7.68,7.94,7.51,7.74,562881,7.68,7.94,7.51,7.74,562881,0.0,1.0
2023-05-22,8.55,8.69,7.56,7.68,716058,8.55,8.69,7.56,7.68,716058,0.0,1.0
2023-05-23,8.68,9.2,8.44,8.48,687433,8.68,9.2,8.44,8.48,687433,0.0,1.0
2023-05-24,8.46,8.64,8.13,8.61,676701,8.46,8.64,8.13,8.61,676701,0.0,1.0
2023-05-25,8.09,8.595,8.05,8.43,688616,8.09,8.595,8.05,8.43,688616,0.0,1.0
2023-05-26,7.96,8.22,7.91,8.1,521854,7.96,8.22,7.91,8.1,521854,0.0,1.0
2023-05-30,7.97,8.28,7.76,8.01,598500,7.97,8.28,7.76,8.01,598500,0.0,1.0
2023-05-31,7.98,8.17,7.76,7.97,574434,7.98,8.17,7.76,7.97,574434,0.0,1.0
2023-06-01,8.01,8.105,7.62,7.98,470754,8.01,8.105,7.62,7.98,470754,0.0,1.0
2023-06-02,8.13,8.28,7.89,8.15,519039,8.13,8.28,7.89,8.15,519039,0.0,1.0
2023-06-05,7.98,8.18,7.82,8.06,670063,7.98,8.18,7.82,8.06,670063,0.0,1.0
2023-06-06,8.45,8.66,7.91,8.0,619454,8.45,8.66,7.91,8.0,619454,0.0,1.0
2023-06-07,8.39,8.67,8.3,8.49,628978,8.39,8.67,8.3,8.49,628978,0.0,1.0
2023-06-08,8.06,8.41,7.77,8.4,770642,8.06,8.41,7.77,8.4,770642,0.0,1.0
2023-06-09,7.79,8.15,7.755,8.14,575758,7.79,8.15,7.755,8.14,575758,0.0,1.0
2023-06-12,8.3,8.38,7.72,7.83,691331,8.3,8.38,7.72,7.83,691331,0.0,1.0
2023-06-13,8.36,8.47,8.11,8.19,896911,8.36,8.47,8.11,8.19,896911,0.0,1.0
2023-06-14,7.81,8.42,7.7,8.42,965358,7.81,8.42,7.7,8.42,965358,0.0,1.0
2023-06-15,8.26,8.265,7.68,7.8,1002584,8.26,8.265,7.68,7.8,1002584,0.0,1.0
2023-06-16,7.96,8.35,7.91,8.35,2475116,7.96,8.35,7.91,8.35,2475116,0.0,1.0
2023-06-20,8.24,8.28,7.69,7.97,1042471,8.24,8.28,7.69,7.97,1042471,0.0,1.0
2023-06-21,8.07,8.3,7.87,8.15,740500,8.07,8.3,7.87,8.15,740500,0.0,1.0
2023-06-22,7.94,8.12,7.8492,8.07,424410,7.94,8.12,7.8492,8.07,424410,0.0,1.0
2023-06-23,7.88,8.03,7.68,7.8,3003033,7.88,8.03,7.68,7.8,3003033,0.0,1.0
2023-06-26,8.4,8.535,7.73,7.85,932820,8.4,8.535,7.73,7.85,932820,0.0,1.0
2023-06-27,8.67,8.75,8.13,8.31,761385,8.67,8.75,8.13,8.31,761385,0.0,1.0
2023-06-28,8.77,8.88,8.435,8.65,816803,8.77,8.88,8.435,8.65,816803,0.0,1.0
2023-06-29,8.56,8.865,8.46,8.71,744100,8.56,8.865,8.46,8.71,744100,0.0,1.0
2023-06-30,8.5,8.75,8.48,8.75,473107,8.5,8.75,8.48,8.75,473107,0.0,1.0
2023-07-03,8.49,8.62,8.38,8.58,211523,8.49,8.62,8.38,8.58,211523,0.0,1.0
2023-07-05,8.57,8.62,8.22,8.4,533598,8.57,8.62,8.22,8.4,533598,0.0,1.0
2023-07-06,8.37,8.57,8.11,8.41,642615,8.37,8.57,8.11,8.41,642615,0.0,1.0
2023-07-07,10.09,10.33,8.5,8.5,5756620,10.09,10.33,8.5,8.5,5756620,0.0,1.0
2023-07-10,9.71,10.33,9.5,10.07,1603967,9.71,10.33,9.5,10.07,1603967,0.0,1.0
2023-07-11,10.34,10.8,9.9301,10.28,1811457,10.34,10.8,9.9301,10.28,1811457,0.0,1.0
2023-07-12,10.44,10.6,10.09,10.39,899663,10.44,10.6,10.09,10.39,899663,0.0,1.0
2023-07-13,10.11,10.745,10.07,10.55,721886,10.11,10.745,10.07,10.55,721886,0.0,1.0
2023-07-14,9.77,10.2549,9.5591,10.14,553418,9.77,10.2549,9.5591,10.14,553418,0.0,1.0
2023-07-17,10.12,10.27,9.55,9.77,688691,10.12,10.27,9.55,9.77,688691,0.0,1.0
2023-07-18,10.31,10.4,10.06,10.09,567381,10.31,10.4,10.06,10.09,567381,0.0,1.0
2023-07-19,10.28,10.82,10.25,10.4,541118,10.28,10.82,10.25,10.4,541118,0.0,1.0
2023-07-20,10.03,10.24,9.93,10.23,671541,10.03,10.24,9.93,10.23,671541,0.0,1.0
2023-07-21,10.63,10.745,9.87,10.2,803840,10.63,10.745,9.87,10.2,803840,0.0,1.0
2023-07-24,10.41,10.94,10.27,10.63,754499,10.41,10.94,10.27,10.63,754499,0.0,1.0
2023-07-25,11.01,11.19,10.365,10.52,1259907,11.01,11.19,10.365,10.52,1259907,0.0,1.0
2023-07-26,11.26,11.515,11.04,11.15,1032525,11.26,11.515,11.04,11.15,1032525,0.0,1.0
2023-07-27,10.71,11.395,10.57,11.32,947399,10.71,11.395,10.57,11.32,947399,0.0,1.0
2023-07-28,11.16,11.23,10.72,10.92,666170,11.16,11.23,10.72,10.92,666170,0.0,1.0
2023-07-31,10.91,11.26,10.7,11.15,819947,10.91,11.26,10.7,11.15,819947,0.0,1.0
2023-08-01,10.49,10.845,10.475,10.8,737519,10.49,10.845,10.475,10.8,737519,0.0,1.0
2023-08-02,11.26,11.6574,10.56,10.56,1503053,11.26,11.6574,10.56,10.56,1503053,0.0,1.0
2023-08-03,10.73,11.15,10.61,11.15,776770,10.73,11.15,10.61,11.15,776770,0.0,1.0
2023-08-04,11.1,11.27,10.74,10.9,771578,11.1,11.27,10.74,10.9,771578,0.0,1.0
2023-08-07,10.8,11.22,10.5766,11.16,629082,10.8,11.22,10.5766,11.16,629082,0.0,1.0
2023-08-08,11.04,11.15,10.575,10.8,950115,11.04,11.15,10.575,10.8,950115,0.0,1.0
2023-08-09,9.8,11.8,9.55,11.41,1409672,9.8,11.8,9.55,11.41,1409672,0.0,1.0
2023-08-10,9.68,9.96,9.3202,9.88,1125734,9.68,9.96,9.3202,9.88,1125734,0.0,1.0
2023-08-11,8.9,9.97,8.64,9.58,1118520,8.9,9.97,8.64,9.58,1118520,0.0,1.0
2023-08-14,9.345,9.465,8.575,8.76,753343,9.345,9.465,8.575,8.76,753343,0.0,1.0
2023-08-15,9.66,10.241,9.56,9.8,947332,9.66,10.241,9.56,9.8,947332,0.0,1.0
2023-08-16,8.74,9.68,8.73,9.56,768235,8.74,9.68,8.73,9.56,768235,0.0,1.0
2023-08-17,8.47,8.86,8.35,8.86,678820,8.47,8.86,8.35,8.86,678820,0.0,1.0
2023-08-18,8.41,8.7,8.34,8.44,599977,8.41,8.7,8.34,8.44,599977,0.0,1.0
2023-08-21,8.62,8.72,8.23,8.39,538415,8.62,8.72,8.23,8.39,538415,0.0,1.0
2023-08-22,8.38,8.73,8.34,8.62,339481,8.38,8.73,8.34,8.62,339481,0.0,1.0
2023-08-23,8.77,8.9,8.49,8.49,748461,8.77,8.9,8.49,8.49,748461,0.0,1.0
2023-08-24,8.71,8.87,8.51,8.77,708246,8.71,8.87,8.51,8.77,708246,0.0,1.0
2023-08-25,8.73,8.85,8.51,8.73,541484,8.73,8.85,8.51,8.73,541484,0.0,1.0
2023-08-28,8.86,9.06,8.76,8.78,591490,8.86,9.06,8.76,8.78,591490,0.0,1.0
2023-08-29,9.18,9.3311,8.56,8.82,622426,9.18,9.3311,8.56,8.82,622426,0.0,1.0
2023-08-30,9.31,9.405,9.13,9.14,554398,9.31,9.405,9.13,9.14,554398,0.0,1.0
2023-08-31,9.31,9.47,9.29,9.31,471967,9.31,9.47,9.29,9.31,471967,0.0,1.0
2023-09-01,9.73,9.79,9.38,9.38,578630,9.73,9.79,9.38,9.38,578630,0.0,1.0
2023-09-05,9.14,9.73,9.1,9.58,637761,9.14,9.73,9.1,9.58,637761,0.0,1.0
2023-09-06,8.81,9.25,8.75,9.17,463223,8.81,9.25,8.75,9.17,463223,0.0,1.0
2023-09-07,8.26,8.73,8.02,8.72,697980,8.26,8.73,8.02,8.72,697980,0.0,1.0
2023-09-08,8.17,8.32,8.06,8.3,648347,8.17,8.32,8.06,8.3,648347,0.0,1.0
2023-09-11,8.33,8.45,8.22,8.3,792296,8.33,8.45,8.22,8.3,792296,0.0,1.0
2023-09-12,8.5,8.54,8.19,8.29,618794,8.5,8.54,8.19,8.29,618794,0.0,1.0
2023-09-13,8.4,8.75,8.335,8.5,549531,8.4,8.75,8.335,8.5,549531,0.0,1.0
2023-09-14,8.2,8.62,8.19,8.48,481399,8.2,8.62,8.19,8.48,481399,0.0,1.0
2023-09-15,7.92,8.3,7.78,8.28,1972774,7.92,8.3,7.78,8.28,1972774,0.0,1.0
2023-09-18,7.91,8.09,7.78,8.0,527253,7.91,8.09,7.78,8.0,527253,0.0,1.0
2023-09-19,8.02,8.11,7.78,7.9,510518,8.02,8.11,7.78,7.9,510518,0.0,1.0
2023-09-20,7.84,8.09,7.8,8.09,494564,7.84,8.09,7.8,8.09,494564,0.0,1.0
2023-09-21,7.75,7.855,7.49,7.76,648447,7.75,7.855,7.49,7.76,648447,0.0,1.0
2023-09-22,7.66,7.825,7.55,7.8,407176,7.66,7.825,7.55,7.8,407176,0.0,1.0
2023-09-25,7.64,7.66,7.345,7.6,573600,7.64,7.66,7.345,7.6,573600,0.0,1.0
2023-09-26,7.36,7.76,7.345,7.56,628463,7.36,7.76,7.345,7.56,628463,0.0,1.0
2023-09-27,7.37,7.66,7.195,7.49,564281,7.37,7.66,7.195,7.49,564281,0.0,1.0
2023-09-28,7.04,7.44,7.0,7.35,634882,7.04,7.44,7.0,7.35,634882,0.0,1.0
2023-09-29,7.0,7.28,6.87,7.16,673968,7.0,7.28,6.87,7.16,673968,0.0,1.0
2023-10-02,6.86,7.04,6.68,6.97,718618,6.86,7.04,6.68,6.97,718618,0.0,1.0
2023-10-03,6.95,6.97,6.72,6.82,723147,6.95,6.97,6.72,6.82,723147,0.0,1.0
2023-10-04,6.71,6.95,6.595,6.95,689072,6.71,6.95,6.595,6.95,689072,0.0,1.0
2023-10-05,6.85,6.92,6.52,6.69,776645,6.85,6.92,6.52,6.69,776645,0.0,1.0
2023-10-06,6.51,6.76,6.5,6.69,547974,6.51,6.76,6.5,6.69,547974,0.0,1.0
2023-10-09,6.45,6.58,6.31,6.46,496924,6.45,6.58,6.31,6.46,496924,0.0,1.0
2023-10-10,6.53,6.79,6.44,6.47,569331,6.53,6.79,6.44,6.47,569331,0.0,1.0
2023-10-11,5.88,6.5,5.79,6.5,1051833,5.88,6.5,5.79,6.5,1051833,0.0,1.0
2023-10-12,5.33,5.88,5.2411,5.88,1255971,5.33,5.88,5.2411,5.88,1255971,0.0,1.0
2023-10-13,5.65,5.695,5.19,5.36,1151349,5.65,5.695,5.19,5.36,1151349,0.0,1.0
2023-10-16,5.77,5.82,5.3189,5.65,916040,5.77,5.82,5.3189,5.65,916040,0.0,1.0
2023-10-17,5.78,6.01,5.64,5.72,715366,5.78,6.01,5.64,5.72,715366,0.0,1.0
2023-10-18,5.62,5.845,5.6,5.77,603129,5.62,5.845,5.6,5.77,603129,0.0,1.0
2023-10-19,5.28,5.79,5.24,5.63,814634,5.28,5.79,5.24,5.63,814634,0.0,1.0
2023-10-20,5.31,5.4,4.94,5.29,983266,5.31,5.4,4.94,5.29,983266,0.0,1.0
2023-10-23,5.21,5.48,5.1767,5.21,918010,5.21,5.48,5.1767,5.21,918010,0.0,1.0
2023-10-24,5.41,5.515,5.25,5.38,1072979,5.41,5.515,5.25,5.38,1072979,0.0,1.0
2023-10-25,4.9,5.31,4.9,5.29,1236272,4.9,5.31,4.9,5.29,1236272,0.0,1.0
2023-10-26,5.04,5.1,4.855,4.92,895694,5.04,5.1,4.855,4.92,895694,0.0,1.0
2023-10-27,5.0,5.06,4.8,5.06,1039123,5.0,5.06,4.8,5.06,1039123,0.0,1.0
2023-10-30,5.15,5.18,4.92,5.02,908169,5.15,5.18,4.92,5.02,908169,0.0,1.0
2023-10-31,5.41,5.43,4.97,5.15,1277851,5.41,5.43,4.97,5.15,1277851,0.0,1.0
2023-11-01,5.41,5.53,5.2,5.53,895223,5.41,5.53,5.2,5.53,895223,0.0,1.0
2023-11-02,5.95,6.59,5.89,6.24,1707526,5.95,6.59,5.89,6.24,1707526,0.0,1.0
2023-11-03,6.31,6.69,6.07,6.07,2486482,6.31,6.69,6.07,6.07,2486482,0.0,1.0
2023-11-06,6.48,6.74,6.36,6.45,1572088,6.48,6.74,6.36,6.45,1572088,0.0,1.0
2023-11-07,6.63,6.785,6.3,6.5,1446027,6.63,6.785,6.3,6.5,1446027,0.0,1.0
2023-11-08,6.33,6.62,6.115,6.62,1258888,6.33,6.62,6.115,6.62,1258888,0.0,1.0
2023-11-09,7.21,8.0,7.12,8.0,3341580,7.21,8.0,7.12,8.0,3341580,0.0,1.0
2023-11-10,7.41,7.505,6.915,7.33,1116499,7.41,7.505,6.915,7.33,1116499,0.0,1.0
2023-11-13,7.92,7.975,7.09,7.34,1306687,7.92,7.975,7.09,7.34,1306687,0.0,1.0
2023-11-14,8.89,9.01,8.1,8.19,2213397,8.89,9.01,8.1,8.19,2213397,0.0,1.0
2023-11-15,9.04,9.36,8.83,8.84,1552504,9.04,9.36,8.83,8.84,1552504,0.0,1.0
2023-11-16,9.13,9.295,8.8517,8.94,1479461,9.13,9.295,8.8517,8.94,1479461,0.0,1.0
2023-11-17,9.53,9.685,9.25,9.3,1373193,9.53,9.685,9.25,9.3,1373193,0.0,1.0
2023-11-20,9.68,9.83,9.44,9.44,1408827,9.68,9.83,9.44,9.44,1408827,0.0,1.0
2023-11-21,9.5,9.81,9.4,9.4,1151865,9.5,9.81,9.4,9.4,1151865,0.0,1.0
2023-11-22,9.83,9.93,9.635,9.7,950604,9.83,9.93,9.635,9.7,950604,0.0,1.0
2023-11-24,9.8,9.89,9.67,9.77,413978,9.8,9.89,9.67,9.77,413978,0.0,1.0
2023-11-27,9.62,9.855,9.6,9.8,1324073,9.62,9.855,9.6,9.8,1324073,0.0,1.0
2023-11-28,9.76,9.79,9.35,9.56,1087699,9.76,9.79,9.35,9.56,1087699,0.0,1.0
2023-11-29,9.76,10.33,9.71,9.75,968798,9.76,10.33,9.71,9.75,968798,0.0,1.0
2023-11-30,9.71,10.12,9.65,9.87,2185686,9.71,10.12,9.65,9.87,2185686,0.0,1.0
2023-12-01,9.88,10.01,9.43,9.72,1093612,9.88,10.01,9.43,9.72,1093612,0.0,1.0
2023-12-04,9.87,10.16,9.64,9.79,1362383,9.87,10.16,9.64,9.79,1362383,0.0,1.0
2023-12-05,9.68,9.83,9.14,9.83,1343976,9.68,9.83,9.14,9.83,1343976,0.0,1.0
2023-12-06,9.64,10.09,9.64,9.87,2091953,9.64,10.09,9.64,9.87,2091953,0.0,1.0
2023-12-07,9.73,10.03,9.51,9.69,886815,9.73,10.03,9.51,9.69,886815,0.0,1.0
2023-12-08,9.81,10.14,9.52,9.67,790249,9.81,10.14,9.52,9.67,790249,0.0,1.0
2023-12-11,9.65,9.89,9.63,9.82,1211655,9.65,9.89,9.63,9.82,1211655,0.0,1.0
2023-12-12,9.59,9.77,9.325,9.65,1042974,9.59,9.77,9.325,9.65,1042974,0.0,1.0
2023-12-13,10.55,10.66,9.47,9.69,1404312,10.55,10.66,9.47,9.69,1404312,0.0,1.0
2023-12-14,10.86,11.44,10.73,10.73,1864017,10.86,11.44,10.73,10.73,1864017,0.0,1.0
2023-12-15,9.97,11.08,9.63,10.95,3053109,9.97,11.08,9.63,10.95,3053109,0.0,1.0
2023-12-18,9.85,10.55,9.83,10.12,863759,9.85,10.55,9.83,10.12,863759,0.0,1.0
2023-12-19,11.21,11.38,9.8,9.81,1272228,11.21,11.38,9.8,9.81,1272228,0.0,1.0
2023-12-20,10.82,11.56,10.8,11.18,890433,10.82,11.56,10.8,11.18,890433,0.0,1.0
2023-12-21,11.69,11.69,11.015,11.1,729013,11.69,11.69,11.015,11.1,729013,0.0,1.0
2023-12-22,11.95,12.22,11.28,11.67,783888,11.95,12.22,11.28,11.67,783888,0.0,1.0
2023-12-26,12.33,12.5,11.96,12.06,661381,12.33,12.5,11.96,12.06,661381,0.0,1.0
2023-12-27,12.7,12.93,12.46,12.52,627210,12.7,12.93,12.46,12.52,627210,0.0,1.0
2023-12-28,12.86,12.88,12.45,12.62,1104206,12.86,12.88,12.45,12.62,1104206,0.0,1.0
2023-12-29,12.0,12.86,11.96,12.84,911967,12.0,12.86,11.96,12.84,911967,0.0,1.0
2024-01-02,11.94,12.37,11.73,11.89,603640,11.94,12.37,11.73,11.89,603640,0.0,1.0
2024-01-03,10.94,11.64,10.83,11.64,687232,10.94,11.64,10.83,11.64,687232,0.0,1.0
2024-01-04,11.12,11.265,10.77,11.03,659228,11.12,11.265,10.77,11.03,659228,0.0,1.0
2024-01-05,11.3,11.58,10.97,11.03,713076,11.3,11.58,10.97,11.03,713076,0.0,1.0
2024-01-08,12.07,12.195,10.77,11.2,1061815,12.07,12.195,10.77,11.2,1061815,0.0,1.0
2024-01-09,12.37,12.68,11.64,11.89,1009978,12.37,12.68,11.64,11.89,1009978,0.0,1.0
2024-01-10,12.29,12.61,12.06,12.37,853617,12.29,12.61,12.06,12.37,853617,0.0,1.0
2024-01-11,11.4,12.075,11.295,11.9,1376368,11.4,12.075,11.295,11.9,1376368,0.0,1.0
2024-01-12,11.01,11.64,10.84,11.51,934034,11.01,11.64,10.84,11.51,934034,0.0,1.0
2024-01-16,10.59,10.86,10.42,10.83,987702,10.59,10.86,10.42,10.83,987702,0.0,1.0
2024-01-17,9.94,10.56,9.61,10.45,1606437,9.94,10.56,9.61,10.45,1606437,0.0,1.0
2024-01-18,9.65,10.24,9.51,10.18,1224683,9.65,10.24,9.51,10.18,1224683,0.0,1.0
2024-01-19,9.25,9.76,9.11,9.71,977617,9.25,9.76,9.11,9.71,977617,0.0,1.0
2024-01-22,9.81,9.82,9.31,9.43,873177,9.81,9.82,9.31,9.43,873177,0.0,1.0
2024-01-23,9.97,10.13,9.695,10.12,921740,9.97,10.13,9.695,10.12,921740,0.0,1.0
2024-01-24,9.92,10.19,9.81,10.17,816046,9.92,10.19,9.81,10.17,816046,0.0,1.0
2024-01-25,10.91,10.95,10.04,10.14,1345351,10.91,10.95,10.04,10.14,1345351,0.0,1.0
2024-01-26,9.02,11.745,8.46,11.05,3942333,9.02,11.745,8.46,11.05,3942333,0.0,1.0
2024-01-29,9.88,9.96,8.09,8.63,2137981,9.88,9.96,8.09,8.63,2137981,0.0,1.0
2024-01-30,9.36,10.1,9.18,9.79,923608,9.36,10.1,9.18,9.79,923608,0.0,1.0
2024-01-31,8.56,9.31,8.55,9.29,1078163,8.56,9.31,8.55,9.29,1078163,0.0,1.0
2024-02-01,8.88,8.985,8.555,8.67,1012124,8.88,8.985,8.555,8.67,1012124,0.0,1.0
2024-02-02,8.72,8.92,8.38,8.63,819812,8.72,8.92,8.38,8.63,819812,0.0,1.0
2024-02-05,8.56,8.68,8.35,8.48,554036,8.56,8.68,8.35,8.48,554036,0.0,1.0
2024-02-06,9.0,9.0,8.395,8.5,673133,9.0,9.0,8.395,8.5,673133,0.0,1.0
2024-02-07,8.7,8.99,8.66,8.99,715238,8.7,8.99,8.66,8.99,715238,0.0,1.0
2024-02-08,8.82,8.935,8.53,8.73,560040,8.82,8.935,8.53,8.73,560040,0.0,1.0
2024-02-09,8.78,9.0,8.645,8.91,505892,8.78,9.0,8.645,8.91,505892,0.0,1.0
2024-02-12,9.07,9.09,8.67,8.79,944401,9.07,9.09,8.67,8.79,944401,0.0,1.0
2024-02-13,7.96,8.63,7.83,8.4,798522,7.96,8.63,7.83,8.4,798522,0.0,1.0
2024-02-14,8.29,8.35,7.92,8.18,824608,8.29,8.35,7.92,8.18,824608,0.0,1.0
2024-02-15,8.5,8.62,8.29,8.29,602487,8.5,8.62,8.29,8.29,602487,0.0,1.0
2024-02-16,8.13,8.34,8.07,8.3,481710,8.13,8.34,8.07,8.3,481710,0.0,1.0
2024-02-20,8.23,8.3,7.93,7.93,641921,8.23,8.3,7.93,7.93,641921,0.0,1.0
2024-02-21,8.24,8.32,7.86,8.25,556366,8.24,8.32,7.86,8.25,556366,0.0,1.0
2024-02-22,8.27,8.36,8.085,8.27,522864,8.27,8.36,8.085,8.27,522864,0.0,1.0
2024-02-23,8.27,8.44,8.08,8.27,366201,8.27,8.44,8.08,8.27,366201,0.0,1.0
2024-02-26,8.92,8.95,8.21,8.23,810830,8.92,8.95,8.21,8.23,810830,0.0,1.0
2024-02-27,9.49,9.6,8.8802,9.0,978319,9.49,9.6,8.8802,9.0,978319,0.0,1.0
2024-02-28,9.72,9.83,9.1453,9.24,1191218,9.72,9.83,9.1453,9.24,1191218,0.0,1.0
2024-02-29,10.64,11.0899,8.23,9.73,3481990,10.64,11.0899,8.23,9.73,3481990,0.0,1.0
2024-03-01,12.01,12.8337,10.88,11.04,2438447,12.01,12.8337,10.88,11.04,2438447,0.0,1.0
2024-03-04,12.08,12.37,11.41,12.36,1305371,12.08,12.37,11.41,12.36,1305371,0.0,1.0
2024-03-05,11.6,12.04,11.26,11.97,829959,11.6,12.04,11.26,11.97,829959,0.0,1.0
2024-03-06,11.72,11.97,11.325,11.88,667171,11.72,11.97,11.325,11.88,667171,0.0,1.0
2024-03-07,11.94,12.23,11.41,11.81,692483,11.94,12.23,11.41,11.81,692483,0.0,1.0
2024-03-08,11.79,12.5289,11.12,12.1,679316,11.79,12.5289,11.12,12.1,679316,0.0,1.0
2024-03-11,11.31,11.98,11.19,11.69,647342,11.31,11.98,11.19,11.69,647342,0.0,1.0
2024-03-12,11.02,11.58,10.95,11.35,835900,11.02,11.58,10.95,11.35,835900,0.0,1.0
2024-03-13,10.53,11.29,10.29,11.11,837955,10.53,11.29,10.29,11.11,837955,0.0,1.0
2024-03-14,9.97,10.535,9.9,10.47,761676,9.97,10.535,9.9,10.47,761676,0.0,1.0
2024-03-15,10.14,10.4,9.86,9.86,2687919,10.14,10.4,9.86,9.86,2687919,0.0,1.0
2024-03-18,9.89,10.24,9.77,10.1,768990,9.89,10.24,9.77,10.1,768990,0.0,1.0
2024-03-19,9.85,10.13,9.73,9.89,502970,9.85,10.13,9.73,9.89,502970,0.0,1.0
2024-03-20,10.02,10.2,9.38,9.8,657249,10.02,10.2,9.38,9.8,657249,0.0,1.0
2024-03-21,9.92,10.57,9.91,10.17,663033,9.92,10.57,9.91,10.17,663033,0.0,1.0
2024-03-22,9.54,9.93,9.47,9.83,539430,9.54,9.93,9.47,9.83,539430,0.0,1.0
2024-03-25,9.72,9.98,9.53,9.53,419142,9.72,9.98,9.53,9.53,419142,0.0,1.0
2024-03-26,9.57,10.06,9.552,9.96,577361,9.57,10.06,9.552,9.96,577361,0.0,1.0
2024-03-27,10.52,10.54,9.43,9.71,743136,10.52,10.54,9.43,9.71,743136,0.0,1.0
2024-03-28,10.59,11.1,10.26,10.51,696817,10.59,11.1,10.26,10.51,696817,0.0,1.0
2024-04-01,10.32,10.71,10.06,10.6,552202,10.32,10.71,10.06,10.6,552202,0.0,1.0
2024-04-02,9.95,10.01,9.72,10.01,567283,9.95,10.01,9.72,10.01,567283,0.0,1.0
2024-04-03,10.04,10.15,9.805,9.84,533965,10.04,10.15,9.805,9.84,533965,0.0,1.0
2024-04-04,9.8,10.3,9.79,10.19,649309,9.8,10.3,9.79,10.19,649309,0.0,1.0
2024-04-05,9.63,9.94,9.51,9.68,365904,9.63,9.94,9.51,9.68,365904,0.0,1.0
2024-04-08,9.53,9.77,9.53,9.68,275427,9.53,9.77,9.53,9.68,275427,0.0,1.0
2024-04-09,9.95,10.15,9.59,9.59,424866,9.95,10.15,9.59,9.59,424866,0.0,1.0
2024-04-10,9.26,9.49,9.1425,9.4,547346,9.26,9.49,9.1425,9.4,547346,0.0,1.0
2024-04-11,9.14,9.34,9.07,9.32,539117,9.14,9.34,9.07,9.32,539117,0.0,1.0
2024-04-12,8.53,9.14,8.46,9.01,726175,8.53,9.14,8.46,9.01,726175,0.0,1.0
2024-04-15,8.2,8.6,8.0,8.53,609502,8.2,8.6,8.0,8.53,609502,0.0,1.0
2024-04-16,7.85,8.11,7.84,8.08,489996,7.85,8.11,7.84,8.08,489996,0.0,1.0
2024-04-17,8.28,8.42,7.91,7.98,2009569,8.28,8.42,7.91,7.98,2009569,0.0,1.0
2024-04-18,8.07,8.5,8.06,8.3,665667,8.07,8.5,8.06,8.3,665667,0.0,1.0
2024-04-19,8.31,8.34,7.98,8.01,500420,8.31,8.34,7.98,8.01,500420,0.0,1.0
2024-04-22,8.17,8.47,8.005,8.46,480802,8.17,8.47,8.005,8.46,480802,0.0,1.0
2024-04-23,8.23,8.7573,8.15,8.15,448610,8.23,8.7573,8.15,8.15,448610,0.0,1.0
2024-04-24,7.98,8.37,7.96,8.2,757592,7.98,8.37,7.96,8.2,757592,0.0,1.0
2024-04-25,7.56,7.8,7.53,7.8,555486,7.56,7.8,7.53,7.8,555486,0.0,1.0
2024-04-26,7.56,7.84,7.42,7.62,492984,7.56,7.84,7.42,7.62,492984,0.0,1.0
2024-04-29,8.2,8.43,7.61,7.62,730226,8.2,8.43,7.61,7.62,730226,0.0,1.0
2024-04-30,7.76,8.32,7.74,8.0,837179,7.76,8.32,7.74,8.0,837179,0.0,1.0
2024-05-01,9.18,9.96,8.43,8.51,2600124,9.18,9.96,8.43,8.51,2600124,0.0,1.0
2024-05-02,9.27,9.49,8.96,9.37,639484,9.27,9.49,8.96,9.37,639484,0.0,1.0
2024-05-03,9.72,10.23,9.44,9.7,846434,9.72,10.23,9.44,9.7,846434,0.0,1.0
2024-05-06,10.18,10.34,9.64,9.76,670230,10.18,10.34,9.64,9.76,670230,0.0,1.0
2024-05-07,10.48,10.51,9.94,10.2,766242,10.48,10.51,9.94,10.2,766242,0.0,1.0
2024-05-08,10.18,10.5,10.0,10.25,639347,10.18,10.5,10.0,10.25,639347,0.0,1.0
2024-05-09,11.06,11.09,9.99,10.17,1920669,11.06,11.09,9.99,10.17,1920669,0.0,1.0
2024-05-10,14.83,15.3,12.5301,12.63,2494807,14.83,15.3,12.5301,12.63,2494807,0.0,1.0
2024-05-13,14.98,15.91,14.71,14.95,1670343,14.98,15.91,14.71,14.95,1670343,0.0,1.0
2024-05-14,15.24,15.86,15.0,15.1,1164510,15.24,15.86,15.0,15.1,1164510,0.0,1.0
2024-05-15,14.78,16.15,14.585,15.71,728365,14.78,16.15,14.585,15.71,728365,0.0,1.0
2024-05-16,14.78,14.9,14.38,14.73,646231,14.78,14.9,14.38,14.73,646231,0.0,1.0
2024-05-17,15.5,15.58,14.82,15.3,883691,15.5,15.58,14.82,15.3,883691,0.0,1.0
2024-05-20,15.63,15.81,15.0646,15.08,581092,15.63,15.81,15.0646,15.08,581092,0.0,1.0
2024-05-21,15.13,15.75,15.002,15.49,743802,15.13,15.75,15.002,15.49,743802,0.0,1.0
2024-05-22,15.57,15.7,14.78,14.97,636168,15.57,15.7,14.78,14.97,636168,0.0,1.0
2024-05-23,15.83,16.54,15.01,15.66,1222499,15.83,16.54,15.01,15.66,1222499,0.0,1.0
2024-05-24,15.94,17.03,15.53,15.97,587662,15.94,17.03,15.53,15.97,587662,0.0,1.0
2024-05-28,16.15,16.53,15.5415,15.97,649602,16.15,16.53,15.5415,15.97,649602,0.0,1.0
2024-05-29,13.455,15.44,13.39,15.44,1113372,13.455,15.44,13.39,15.44,1113372,0.0,1.0
2024-05-30,13.52,13.675,13.01,13.52,785404,13.52,13.675,13.01,13.52,785404,0.0,1.0
2024-05-31,13.01,13.9766,12.9,13.64,613531,13.01,13.9766,12.9,13.64,613531,0.0,1.0
2024-06-03,13.36,13.72,13.07,13.19,621217,13.36,13.72,13.07,13.19,621217,0.0,1.0
2024-06-04,13.71,14.21,13.325,13.37,590837,13.71,14.21,13.325,13.37,590837,0.0,1.0
2024-06-05,14.59,14.62,13.335,13.8,775858,14.59,14.62,13.335,13.8,775858,0.0,1.0
2024-06-06,15.42,15.615,14.36,14.71,669835,15.42,15.615,14.36,14.71,669835,0.0,1.0
2024-06-07,15.21,15.39,15.075,15.2,514310,15.21,15.39,15.075,15.2,514310,0.0,1.0
2024-06-10,14.92,14.97,14.24,14.88,701307,14.92,14.97,14.24,14.88,701307,0.0,1.0
2024-06-11,14.89,14.94,14.4521,14.69,485782,14.89,14.94,14.4521,14.69,485782,0.0,1.0
2024-06-12,15.29,15.99,14.92,15.67,678182,15.29,15.99,14.92,15.67,678182,0.0,1.0
2024-06-13,14.61,15.695,14.58,15.23,408785,14.61,15.695,14.58,15.23,408785,0.0,1.0
2024-06-14,14.19,14.34,13.655,14.27,731304,14.19,14.34,13.655,14.27,731304,0.0,1.0
2024-06-17,13.54,14.28,13.45,13.97,718221,13.54,14.28,13.45,13.97,718221,0.0,1.0
2024-06-18,14.07,14.15,13.18,13.55,644651,14.07,14.15,13.18,13.55,644651,0.0,1.0
2024-06-20,13.97,14.17,13.48,13.93,736953,13.97,14.17,13.48,13.93,736953,0.0,1.0
2024-06-21,14.06,14.53,13.74,14.0,4170097,14.06,14.53,13.74,14.0,4170097,0.0,1.0
2024-06-24,14.39,14.98,14.1,14.19,559596,14.39,14.98,14.1,14.19,559596,0.0,1.0
2024-06-25,14.61,14.88,14.13,14.32,624884,14.61,14.88,14.13,14.32,624884,0.0,1.0
2024-06-26,14.01,14.77,13.85,14.42,485143,14.01,14.77,13.85,14.42,485143,0.0,1.0
2024-06-27,14.39,14.54,13.81,14.09,465356,14.39,14.54,13.81,14.09,465356,0.0,1.0
2024-06-28,15.53,15.56,14.41,14.54,1214417,15.53,15.56,14.41,14.54,1214417,0.0,1.0
2024-07-01,15.38,16.0,15.25,15.53,441090,15.38,16.0,15.25,15.53,441090,0.0,1.0
2024-07-02,14.9,15.34,14.8,15.3,430984,14.9,15.34,14.8,15.3,430984,0.0,1.0
2024-07-03,14.89,15.362,14.87,15.04,187256,14.89,15.362,14.87,15.04,187256,0.0,1.0
2024-07-05,15.53,15.62,14.26,14.69,416473,15.53,15.62,14.26,14.69,416473,0.0,1.0
2024-07-08,15.59,15.9773,14.9706,15.53,609246,15.59,15.9773,14.9706,15.53,609246,0.0,1.0
2024-07-09,14.62,15.68,14.5,15.26,544548,14.62,15.68,14.5,15.26,544548,0.0,1.0
2024-07-10,14.41,14.78,14.09,14.62,493470,14.41,14.78,14.09,14.62,493470,0.0,1.0
2024-07-11,15.77,16.14,14.8,14.99,606951,15.77,16.14,14.8,14.99,606951,0.0,1.0
2024-07-12,15.91,16.652,15.29,16.0,672450,15.91,16.652,15.29,16.0,672450,0.0,1.0
2024-07-15,16.14,16.54,15.75,16.052,480270,16.14,16.54,15.75,16.052,480270,0.0,1.0
2024-07-16,18.57,18.835,16.38,16.49,1062477,18.57,18.835,16.38,16.49,1062477,0.0,1.0
2024-07-17,18.3,18.72,17.2404,17.7,598780,18.3,18.72,17.2404,17.7,598780,0.0,1.0
2024-07-18,18.14,18.9998,17.59,18.24,686694,18.14,18.9998,17.59,18.24,686694,0.0,1.0
2024-07-19,18.09,18.61,17.75,17.91,460159,18.09,18.61,17.75,17.91,460159,0.0,1.0
2024-07-22,18.87,18.95,17.41,18.29,623683,18.87,18.95,17.41,18.29,623683,0.0,1.0
2024-07-23,19.0,19.58,18.1525,18.8,603310,19.0,19.58,18.1525,18.8,603310,0.0,1.0
2024-07-24,18.42,19.41,18.34,18.69,510204,18.42,19.41,18.34,18.69,510204,0.0,1.0
2024-07-25,18.87,19.13,17.995,18.41,783425,18.87,19.13,17.995,18.41,783425,0.0,1.0
2024-07-26,19.01,19.37,18.0618,18.98,1198160,19.01,19.37,18.0618,18.98,1198160,0.0,1.0
2024-07-29,18.72,19.195,18.21,19.06,532552,18.72,19.195,18.21,19.06,532552,0.0,1.0
2024-07-30,18.76,19.1,18.28,18.72,1007384,18.76,19.1,18.28,18.72,1007384,0.0,1.0
2024-07-31,19.99,20.34,18.76,18.89,1337344,19.99,20.34,18.76,18.89,1337344,0.0,1.0
2024-08-01,23.58,26.5,21.5,26.0,4586177,23.58,26.5,21.5,26.0,4586177,0.0,1.0
2024-08-02,22.88,24.05,21.71,22.01,1377341,22.88,24.05,21.71,22.01,1377341,0.0,1.0
2024-08-05,23.69,25.02,20.342,20.35,1544700,23.69,25.02,20.342,20.35,1544700,0.0,1.0
2024-08-06,25.01,26.1,23.16,23.7,1470996,25.01,26.1,23.16,23.7,1470996,0.0,1.0
2024-08-07,24.28,25.51,24.2085,25.32,1182507,24.28,25.51,24.2085,25.32,1182507,0.0,1.0
2024-08-08,27.39,27.47,24.265,24.55,1451919,27.39,27.47,24.265,24.55,1451919,0.0,1.0
2024-08-09,27.03,28.05,26.71,27.41,824011,27.03,28.05,26.71,27.41,824011,0.0,1.0
2024-08-12,26.9,27.72,26.2006,27.0,913921,26.9,27.72,26.2006,27.0,913921,0.0,1.0
2024-08-13,27.61,27.91,26.57,27.15,808822,27.61,27.91,26.57,27.15,808822,0.0,1.0
2024-08-14,28.12,28.43,26.78,27.55,794964,28.12,28.43,26.78,27.55,794964,0.0,1.0
2024-08-15,28.35,28.75,27.64,28.25,883747,28.35,28.75,27.64,28.25,883747,0.0,1.0
2024-08-16,33.0,33.135,27.88,28.21,2551122,33.0,33.135,27.88,28.21,2551122,0.0,1.0
2024-08-19,33.99,34.84,32.58,33.53,1975548,33.99,34.84,32.58,33.53,1975548,0.0,1.0
2024-08-20,32.45,33.96,32.1,33.23,1134398,32.45,33.96,32.1,33.23,1134398,0.0,1.0
2024-08-21,33.36,33.92,32.085,32.95,733866,33.36,33.92,32.085,32.95,733866,0.0,1.0
2024-08-22,30.96,33.21,30.69,33.1,934125,30.96,33.21,30.69,33.1,934125,0.0,1.0
2024-08-23,31.54,32.2699,30.61,31.22,761204,31.54,32.2699,30.61,31.22,761204,0.0,1.0
2024-08-26,31.86,32.26,31.11,31.9,399293,31.86,32.26,31.11,31.9,399293,0.0,1.0
2024-08-27,31.8,32.88,31.1788,31.71,581165,31.8,32.88,31.1788,31.71,581165,0.0,1.0
2024-08-28,30.24,31.235,29.65,30.26,898422,30.24,31.235,29.65,30.26,898422,0.0,1.0
2024-08-29,30.91,31.8,30.0219,30.38,425403,30.91,31.8,30.0219,30.38,425403,0.0,1.0
2024-08-30,30.73,31.42,29.84,31.06,1470719,30.73,31.42,29.84,31.06,1470719,0.0,1.0
2024-09-03,29.41,31.125,29.26,30.25,702776,29.41,31.125,29.26,30.25,702776,0.0,1.0
2024-09-04,27.68,29.47,27.54,29.26,1098505,27.68,29.47,27.54,29.26,1098505,0.0,1.0
2024-09-05,27.13,27.865,26.58,27.64,970057,27.13,27.865,26.58,27.64,970057,0.0,1.0
2024-09-06,27.1,27.499,26.18,26.89,654780,27.1,27.499,26.18,26.89,654780,0.0,1.0
2024-09-09,27.43,27.5813,26.94,27.47,427930,27.43,27.5813,26.94,27.47,427930,0.0,1.0
2024-09-10,28.54,29.0,27.13,27.5,596887,28.54,29.0,27.13,27.5,596887,0.0,1.0
2024-09-11,28.53,28.91,27.701,28.49,675686,28.53,28.91,27.701,28.49,675686,0.0,1.0
2024-09-12,29.43,29.63,28.16,28.44,745764,29.43,29.63,28.16,28.44,745764,0.0,1.0
2024-09-13,28.87,30.47,28.67,29.75,536467,28.87,30.47,28.67,29.75,536467,0.0,1.0
2024-09-16,29.73,29.97,28.3,28.65,536580,29.73,29.97,28.3,28.65,536580,0.0,1.0
2024-09-17,30.12,31.3699,29.9,29.95,837194,30.12,31.3699,29.9,29.95,837194,0.0,1.0
2024-09-18,29.26,31.29,28.8798,29.95,630252,29.26,31.29,28.8798,29.95,630252,0.0,1.0
2024-09-19,29.88,30.71,29.38,30.12,524176,29.88,30.71,29.38,30.12,524176,0.0,1.0
2024-09-20,29.63,31.21,29.13,29.89,1230447,29.63,31.21,29.13,29.89,1230447,0.0,1.0
2024-09-23,27.85,30.0,27.82,30.0,593135,27.85,30.0,27.82,30.0,593135,0.0,1.0
2024-09-24,28.7,29.36,27.565,27.82,855118,28.7,29.36,27.565,27.82,855118,0.0,1.0
2024-09-25,28.87,29.97,28.26,28.7,904159,28.87,29.97,28.26,28.7,904159,0.0,1.0
2024-09-26,29.81,30.957,28.7101,29.24,590895,29.81,30.957,28.7101,29.24,590895,0.0,1.0
2024-09-27,29.7,30.32,29.5,30.1,443000,29.7,30.32,29.5,30.1,443000,0.0,1.0
2024-09-30,31.225,31.75,29.395,29.54,1075786,31.225,31.75,29.395,29.54,1075786,0.0,1.0
2024-10-01,30.925,31.2665,29.63,31.04,950041,30.925,31.2665,29.63,31.04,950041,0.0,1.0
2024-10-02,31.15,32.97,30.05,30.6,1383244,31.15,32.97,30.05,30.6,1383244,0.0,1.0
2024-10-03,30.44,31.54,30.18,30.89,432531,30.44,31.54,30.18,30.89,432531,0.0,1.0
2024-10-04,30.91,31.9,30.5301,30.75,549074,30.91,31.9,30.5301,30.75,549074,0.0,1.0
2024-10-07,32.2,32.76,30.75,30.8,1007964,32.2,32.76,30.75,30.8,1007964,0.0,1.0
2024-10-08,32.16,32.65,31.13,32.22,900388,32.16,32.65,31.13,32.22,900388,0.0,1.0
2024-10-09,28.165,32.5499,27.9,31.79,1587965,28.165,32.5499,27.9,31.79,1587965,0.0,1.0
2024-10-10,30.53,31.24,28.47,29.36,1020960,30.53,31.24,28.47,29.36,1020960,0.0,1.0
2024-10-11,30.62,31.01,29.51,29.88,602110,30.62,31.01,29.51,29.88,602110,0.0,1.0
2024-10-14,31.31,31.52,30.04,30.49,732355,31.31,31.52,30.04,30.49,732355,0.0,1.0
2024-10-15,26.35,29.35,24.65,28.73,2122412,26.35,29.35,24.65,28.73,2122412,0.0,1.0
2024-10-16,26.18,26.7,25.125,26.41,1189421,26.18,26.7,25.125,26.41,1189421,0.0,1.0
2024-10-17,24.48,26.85,24.249959,26.24,1586878,24.48,26.85,24.249959,26.24,1586878,0.0,1.0
2024-10-18,23.98,24.89,23.43,24.67,1507525,23.98,24.89,23.43,24.67,1507525,0.0,1.0
2024-10-21,23.47,24.08,23.305,24.03,707679,23.47,24.08,23.305,24.03,707679,0.0,1.0
2024-10-22,23.14,23.909,23.02,23.36,672093,23.14,23.909,23.02,23.36,672093,0.0,1.0
2024-10-23,23.11,23.38,22.59,23.0,490993,23.11,23.38,22.59,23.0,490993,0.0,1.0
2024-10-24,22.85,23.83,22.62,23.21,575339,22.85,23.83,22.62,23.21,575339,0.0,1.0
2024-10-25,22.39,23.55,22.35,22.84,578597,22.39,23.55,22.35,22.84,578597,0.0,1.0
2024-10-28,22.89,23.64,22.63,22.63,668528,22.89,23.64,22.63,22.63,668528,0.0,1.0
2024-10-29,22.6,22.76,21.54,22.43,743121,22.6,22.76,21.54,22.43,743121,0.0,1.0
2024-10-30,22.98,23.3,22.24,22.6,572754,22.98,23.3,22.24,22.6,572754,0.0,1.0
2024-10-31,22.13,23.205,22.1,23.05,655086,22.13,23.205,22.1,23.05,655086,0.0,1.0
2024-11-01,22.64,23.0,22.01,22.23,721355,22.64,23.0,22.01,22.23,721355,0.0,1.0
2024-11-04,22.93,23.09,22.22,22.34,938107,22.93,23.09,22.22,22.34,938107,0.0,1.0
2024-11-05,22.9,23.364,20.77,21.31,1713805,22.9,23.364,20.77,21.31,1713805,0.0,1.0
2024-11-06,23.21,24.845,22.93,24.24,981001,23.21,24.845,22.93,24.24,981001,0.0,1.0
2024-11-07,23.88,24.24,23.02,23.39,1179615,23.88,24.24,23.02,23.39,1179615,0.0,1.0
2024-11-08,23.65,24.12,23.5,23.84,733570,23.65,24.12,23.5,23.84,733570,0.0,1.0
2024-11-11,23.34,24.9,23.21,23.71,943339,23.34,24.9,23.21,23.71,943339,0.0,1.0
2024-11-12,23.32,23.96,22.89,23.44,679941,23.32,23.96,22.89,23.44,679941,0.0,1.0
2024-11-13,22.78,24.4199,22.77,23.71,846597,22.78,24.4199,22.77,23.71,846597,0.0,1.0
2024-11-14,21.55,23.3,21.31,22.6,991247,21.55,23.3,21.31,22.6,991247,0.0,1.0
2024-11-15,21.17,21.79,21.02,21.74,1072226,21.17,21.79,21.02,21.74,1072226,0.0,1.0
2024-11-18,21.56,22.035,21.21,21.42,676160,21.56,22.035,21.21,21.42,676160,0.0,1.0
2024-11-19,22.06,22.3,21.16,21.26,485688,22.06,22.3,21.16,21.26,485688,0.0,1.0
2024-11-20,22.37,22.54,21.57,22.1,574481,22.37,22.54,21.57,22.1,574481,0.0,1.0
2024-11-21,22.58,22.85,22.0,22.52,600281,22.58,22.85,22.0,22.52,600281,0.0,1.0
2024-11-22,23.13,23.49,22.41,22.83,830538,23.13,23.49,22.41,22.83,830538,0.0,1.0
2024-11-25,24.11,24.37,22.99,23.28,1109679,24.11,24.37,22.99,23.28,1109679,0.0,1.0
2024-11-26,25.115,25.2,23.36,24.15,929057,25.115,25.2,23.36,24.15,929057,0.0,1.0
2024-11-27,24.91,25.85,24.545,25.39,646459,24.91,25.85,24.545,25.39,646459,0.0,1.0
2024-11-29,24.54,25.35,24.33,25.06,274852,24.54,25.35,24.33,25.06,274852,0.0,1.0
2024-12-02,25.64,25.76,24.325,24.51,636365,25.64,25.76,24.325,24.51,636365,0.0,1.0
2024-12-03,24.96,25.6899,24.38,25.39,548196,24.96,25.6899,24.38,25.39,548196,0.0,1.0
2024-12-04,25.92,26.37,24.21,24.61,727430,25.92,26.37,24.21,24.61,727430,0.0,1.0
2024-12-05,24.7,26.235,24.65,25.74,857342,24.7,26.235,24.65,25.74,857342,0.0,1.0
2024-12-06,25.04,25.5,24.46,25.01,468435,25.04,25.5,24.46,25.01,468435,0.0,1.0
2024-12-09,24.92,25.8438,23.86,24.85,763428,24.92,25.8438,23.86,24.85,763428,0.0,1.0
2024-12-10,24.07,25.38,24.04,24.9,645104,24.07,25.38,24.04,24.9,645104,0.0,1.0
2024-12-11,24.18,25.075,24.14,24.74,548705,24.18,25.075,24.14,24.74,548705,0.0,1.0
2024-12-12,23.5,24.76,23.49,24.03,513455,23.5,24.76,23.49,24.03,513455,0.0,1.0
2024-12-13,22.86,23.99,22.65,23.67,779623,22.86,23.99,22.65,23.67,779623,0.0,1.0
2024-12-16,22.87,23.29,22.4001,22.56,837266,22.87,23.29,22.4001,22.56,837266,0.0,1.0
2024-12-17,22.14,23.1,21.97,22.67,695281,22.14,23.1,21.97,22.67,695281,0.0,1.0
2024-12-18,20.4,22.855,20.09,22.54,973253,20.4,22.855,20.09,22.54,973253,0.0,1.0
2024-12-19,20.55,21.21,20.12,20.74,759862,20.55,21.21,20.12,20.74,759862,0.0,1.0
2024-12-20,20.61,21.15,20.1,20.3,1790621,20.61,21.15,20.1,20.3,1790621,0.0,1.0
2024-12-23,20.93,21.41,20.28,20.65,896168,20.93,21.41,20.28,20.65,896168,0.0,1.0
2024-12-24,21.42,21.42,20.595,20.94,290050,21.42,21.42,20.595,20.94,290050,0.0,1.0
2024-12-26,21.44,21.68,20.74,21.03,446869,21.44,21.68,20.74,21.03,446869,0.0,1.0
2024-12-27,21.09,21.54,20.83,21.27,455705,21.09,21.54,20.83,21.27,455705,0.0,1.0
2024-12-30,21.18,21.35,20.35,20.75,462439,21.18,21.35,20.35,20.75,462439,0.0,1.0
2024-12-31,21.41,21.66,20.99,21.33,781656,21.41,21.66,20.99,21.33,781656,0.0,1.0
2025-01-02,21.52,22.24,21.24,21.65,320391,21.52,22.24,21.24,21.65,320391,0.0,1.0
2025-01-03,22.33,22.53,21.67,21.67,358663,22.33,22.53,21.67,21.67,358663,0.0,1.0
2025-01-06,23.34,23.37,22.0049,22.28,556140,23.34,23.37,22.0049,22.28,556140,0.0,1.0
2025-01-07,22.72,23.905,22.075,23.45,565170,22.72,23.905,22.075,23.45,565170,0.0,1.0
2025-01-08,24.0,24.055,22.0,22.5,920130,24.0,24.055,22.0,22.5,920130,0.0,1.0
2025-01-10,23.63,24.24,23.04,23.46,1315071,23.63,24.24,23.04,23.46,1315071,0.0,1.0
2025-01-13,25.07,25.25,23.07,24.14,1819032,25.07,25.25,23.07,24.14,1819032,0.0,1.0
2025-01-14,22.05,25.95,21.83,25.3,1343946,22.05,25.95,21.83,25.3,1343946,0.0,1.0
2025-01-15,22.7,24.685,22.22,23.35,1057657,22.7,24.685,22.22,23.35,1057657,0.0,1.0
2025-01-16,22.06,22.76,21.09,22.67,1035731,22.06,22.76,21.09,22.67,1035731,0.0,1.0
2025-01-17,21.44,22.61,21.15,22.28,872208,21.44,22.61,21.15,22.28,872208,0.0,1.0
2025-01-21,22.7,22.8,21.22,21.75,1023476,22.7,22.8,21.22,21.75,1023476,0.0,1.0
2025-01-22,23.19,23.555,22.33,22.7,621634,23.19,23.555,22.33,22.7,621634,0.0,1.0
2025-01-23,23.43,23.51,22.06,23.02,525876,23.43,23.51,22.06,23.02,525876,0.0,1.0
2025-01-24,22.34,23.7,22.16,23.33,599949,22.34,23.7,22.16,23.33,599949,0.0,1.0
2025-01-27,22.55,22.98,21.54,21.92,799176,22.55,22.98,21.54,21.92,799176,0.0,1.0
2025-01-28,22.84,23.2,22.425,22.6,771336,22.84,23.2,22.425,22.6,771336,0.0,1.0
2025-01-29,22.56,22.99,21.9623,22.76,521244,22.56,22.99,21.9623,22.76,521244,0.0,1.0
2025-01-30,22.98,23.49,22.68,22.68,682460,22.98,23.49,22.68,22.68,682460,0.0,1.0
2025-01-31,23.3,23.8,22.86,23.06,717047,23.3,23.8,22.86,23.06,717047,0.0,1.0
2025-02-03,23.32,23.48,22.5,22.68,485888,23.32,23.48,22.5,22.68,485888,0.0,1.0
2025-02-04,23.1,23.81,22.59,23.13,530507,23.1,23.81,22.59,23.13,530507,0.0,1.0
2025-02-05,23.59,23.61,22.21,23.1,515064,23.59,23.61,22.21,23.1,515064,0.0,1.0
2025-02-06,22.7,23.65,22.495,23.62,490830,22.7,23.65,22.495,23.62,490830,0.0,1.0
2025-02-07,22.41,22.72,21.37,22.58,706432,22.41,22.72,21.37,22.58,706432,0.0,1.0
2025-02-10,24.91,24.96,21.615,22.41,3309806,24.91,24.96,21.615,22.41,3309806,0.0,1.0
2025-02-11,22.81,24.94,22.6864,24.59,1392720,22.81,24.94,22.6864,24.59,1392720,0.0,1.0
2025-02-12,23.96,23.99,22.13,22.35,1591922,23.96,23.99,22.13,22.35,1591922,0.0,1.0
2025-02-13,24.84,25.06,23.72,24.39,912138,24.84,25.06,23.72,24.39,912138,0.0,1.0
2025-02-14,24.5,25.3094,24.19,25.04,787420,24.5,25.3094,24.19,25.04,787420,0.0,1.0
2025-02-18,24.49,25.55,23.99,24.9,959162,24.49,25.55,23.99,24.9,959162,0.0,1.0
2025-02-19,24.7,25.15,24.25,24.43,521296,24.7,25.15,24.25,24.43,521296,0.0,1.0
2025-02-20,23.38,24.56,22.69,24.44,870704,23.38,24.56,22.69,24.44,870704,0.0,1.0
2025-02-21,22.29,24.02,22.24,23.68,899634,22.29,24.02,22.24,23.68,899634,0.0,1.0
2025-02-24,21.37,22.67,21.35,22.31,606894,21.37,22.67,21.35,22.31,606894,0.0,1.0
2025-02-25,20.89,21.29,19.75,21.19,1049221,20.89,21.29,19.75,21.19,1049221,0.0,1.0
2025-02-26,21.1,21.96,20.73,20.99,777816,21.1,21.96,20.73,20.99,777816,0.0,1.0
2025-02-27,21.06,22.9473,20.76,22.38,1260906,21.06,22.9473,20.76,22.38,1260906,0.0,1.0
2025-02-28,22.15,22.23,20.63,20.64,1300930,22.15,22.23,20.63,20.64,1300930,0.0,1.0
2025-03-03,21.13,22.61,21.1,21.78,1155838,21.13,22.61,21.1,21.78,1155838,0.0,1.0
2025-03-04,20.3,20.83,19.33,20.34,1252173,20.3,20.83,19.33,20.34,1252173,0.0,1.0
2025-03-05,20.42,20.44,19.72,20.31,851088,20.42,20.44,19.72,20.31,851088,0.0,1.0
2025-03-06,18.9,20.085,18.87,19.88,714837,18.9,20.085,18.87,19.88,714837,0.0,1.0
2025-03-07,18.92,19.1591,18.12,18.69,998485,18.92,19.1591,18.12,18.69,998485,0.0,1.0
2025-03-10,18.09,18.78,18.05,18.51,845977,18.09,18.78,18.05,18.51,845977,0.0,1.0
2025-03-11,18.4,18.78,17.7257,18.03,764270,18.4,18.78,17.7257,18.03,764270,0.0,1.0
2025-03-12,18.92,19.03,18.16,18.65,767563,18.92,19.03,18.16,18.65,767563,0.0,1.0
2025-03-13,17.64,18.965,17.52,18.78,759025,17.64,18.965,17.52,18.78,759025,0.0,1.0
2025-03-14,18.9,18.92,17.88,17.88,877611,18.9,18.92,17.88,17.88,877611,0.0,1.0
2025-03-17,19.27,19.34,18.58,19.0,672665,19.27,19.34,18.58,19.0,672665,0.0,1.0
2025-03-18,18.71,19.21,18.64,19.01,518492,18.71,19.21,18.64,19.01,518492,0.0,1.0
2025-03-19,19.17,19.6,18.67,18.81,578854,19.17,19.6,18.67,18.81,578854,0.0,1.0
2025-03-20,18.9,19.23,18.74,19.0,390139,18.9,19.23,18.74,19.0,390139,0.0,1.0
2025-03-21,19.32,19.36,18.16,18.58,778452,19.32,19.36,18.16,18.58,778452,0.0,1.0
2025-03-24,19.61,20.0,19.41,19.71,417181,19.61,20.0,19.41,19.71,417181,0.0,1.0
2025-03-25,19.08,19.6,18.84,19.6,544724,19.08,19.6,18.84,19.6,544724,0.0,1.0
2025-03-26,18.23,19.05,18.11,19.03,889962,18.23,19.05,18.11,19.03,889962,0.0,1.0
2025-03-27,18.35,18.62,18.01,18.21,363731,18.35,18.62,18.01,18.21,363731,0.0,1.0
2025-03-28,17.96,18.31,17.77,18.31,357556,17.96,18.31,17.77,18.31,357556,0.0,1.0
2025-03-31,17.75,17.87,17.05,17.32,580377,17.75,17.87,17.05,17.32,580377,0.0,1.0
2025-04-01,17.7,17.86,16.98,17.63,677492,17.7,17.86,16.98,17.63,677492,0.0,1.0
2025-04-02,18.39,18.51,17.16,17.34,650584,18.39,18.51,17.16,17.34,650584,0.0,1.0
2025-04-03,17.37,17.5999,16.72,17.33,736149,17.37,17.5999,16.72,17.33,736149,0.0,1.0
2025-04-04,17.28,18.55,16.44,18.55,1029641,17.28,18.55,16.44,18.55,1029641,0.0,1.0
2025-04-07,17.72,18.67,15.78,16.04,1050766,17.72,18.67,15.78,16.04,1050766,0.0,1.0
2025-04-08,16.96,18.405,16.5902,18.31,823011,16.96,18.405,16.5902,18.31,823011,0.0,1.0
2025-04-09,19.05,20.13,16.7,16.7,981402,19.05,20.13,16.7,16.7,981402,0.0,1.0
2025-04-10,18.43,18.676,17.63,18.05,881081,18.43,18.676,17.63,18.05,881081,0.0,1.0
2025-04-11,18.81,18.91,17.79,18.32,689916,18.81,18.91,17.79,18.32,689916,0.0,1.0
2025-04-14,18.9,19.31,18.5,19.25,671321,18.9,19.31,18.5,19.25,671321,0.0,1.0
2025-04-15,19.16,19.225,18.71,18.76,460383,19.16,19.225,18.71,18.76,460383,0.0,1.0
2025-04-16,18.22,18.95,17.875,18.78,507044,18.22,18.95,17.875,18.78,507044,0.0,1.0
2025-04-17,17.62,18.24,17.56,18.17,537147,17.62,18.24,17.56,18.17,537147,0.0,1.0
2025-04-21,16.94,17.405,16.71,17.06,505690,16.94,17.405,16.71,17.06,505690,0.0,1.0
2025-04-22,17.775,17.88,17.24,17.28,421407,17.775,17.88,17.24,17.28,421407,0.0,1.0
2025-04-23,17.84,19.5,17.79,18.51,662231,17.84,19.5,17.79,18.51,662231,0.0,1.0
2025-04-24,18.49,18.54,17.78,18.1,547954,18.49,18.54,17.78,18.1,547954,0.0,1.0
2025-04-25,18.48,18.52,18.15,18.22,362621,18.48,18.52,18.15,18.22,362621,0.0,1.0
2025-04-28,18.25,18.71,17.7,18.64,1025788,18.25,18.71,17.7,18.64,1025788,0.0,1.0
2025-04-29,18.13,18.61,17.75,18.33,1107572,18.13,18.61,17.75,18.33,1107572,0.0,1.0
2025-04-30,16.88,17.985,16.83,17.67,2015149,16.88,17.985,16.83,17.67,2015149,0.0,1.0
2025-05-01,15.07,17.18,14.8565,16.31,2933400,15.07,17.18,14.8565,16.31,2933400,0.0,1.0
2025-05-02,15.0,16.03,14.875,15.42,1588681,15.0,16.03,14.875,15.42,1588681,0.0,1.0
2025-05-05,15.17,15.42,14.625,14.7,1432927,15.17,15.42,14.625,14.7,1432927,0.0,1.0
2025-05-06,14.18,15.16,14.09,14.89,1686294,14.18,15.16,14.09,14.89,1686294,0.0,1.0
2025-05-07,14.77,14.79,14.195,14.38,1461426,14.77,14.79,14.195,14.38,1461426,0.0,1.0
2025-05-08,15.39,15.66,14.72,14.79,1622547,15.39,15.66,14.72,14.79,1622547,0.0,1.0
2025-05-09,15.36,16.22,15.21,15.52,1675008,15.36,16.22,15.21,15.52,1675008,0.0,1.0
2025-05-12,16.36,16.385,15.48,15.97,1603102,16.36,16.385,15.48,15.97,1603102,0.0,1.0
2025-05-13,16.13,16.665,15.985,16.5,1642677,16.13,16.665,15.985,16.5,1642677,0.0,1.0
2025-05-14,16.02,16.63,15.81,16.03,1550804,16.02,16.63,15.81,16.03,1550804,0.0,1.0
2025-05-15,16.1,16.39,15.68,16.0,1684591,16.1,16.39,15.68,16.0,1684591,0.0,1.0
2025-05-16,17.54,17.82,16.28,16.28,2464011,17.54,17.82,16.28,16.28,2464011,0.0,1.0
2025-05-19,17.7,17.8392,17.21,17.21,1659581,17.7,17.8392,17.21,17.21,1659581,0.0,1.0
2025-05-20,17.74,17.76,16.9901,17.66,1204225,17.74,17.76,16.9901,17.66,1204225,0.0,1.0
2025-05-21,17.05,17.6,16.85,17.37,1147272,17.05,17.6,16.85,17.37,1147272,0.0,1.0
2025-05-22,17.11,17.24,16.87,16.91,1058739,17.11,17.24,16.87,16.91,1058739,0.0,1.0
2025-05-23,16.95,17.14,16.57,16.73,982264,16.95,17.14,16.57,16.73,982264,0.0,1.0
2025-05-27,17.63,18.02,17.37,17.37,1378386,17.63,18.02,17.37,17.37,1378386,0.0,1.0
2025-05-28,17.56,17.74,17.34,17.61,844715,17.56,17.74,17.34,17.61,844715,0.0,1.0
2025-05-29,16.56,17.703,16.51,17.68,834039,16.56,17.703,16.51,17.68,834039,0.0,1.0
2025-05-30,16.99,17.07,16.2207,16.49,1184780,16.99,17.07,16.2207,16.49,1184780,0.0,1.0
2025-06-02,17.08,17.235,16.405,17.03,1123844,17.08,17.235,16.405,17.03,1123844,0.0,1.0
2025-06-03,17.44,17.74,16.65,17.09,848358,17.44,17.74,16.65,17.09,848358,0.0,1.0
2025-06-04,19.3,19.75,18.12,18.22,1720849,19.3,19.75,18.12,18.22,1720849,0.0,1.0
2025-06-05,18.76,19.43,18.705,19.01,1108731,18.76,19.43,18.705,19.01,1108731,0.0,1.0
2025-06-06,19.52,19.53,19.05,19.19,904107,19.52,19.53,19.05,19.19,904107,0.0,1.0
2025-06-09,19.72,19.91,19.17,19.91,715843,19.72,19.91,19.17,19.91,715843,0.0,1.0
2025-06-10,19.85,20.2607,19.66,19.92,1166906,19.85,20.2607,19.66,19.92,1166906,0.0,1.0
2025-06-11,20.08,20.39,19.67,19.95,1133975,20.08,20.39,19.67,19.95,1133975,0.0,1.0
2025-06-12,18.83,20.0,18.76,19.83,869020,18.83,20.0,18.76,19.83,869020,0.0,1.0
2025-06-13,18.59,19.07,18.36,18.36,590404,18.59,19.07,18.36,18.36,590404,0.0,1.0
2025-06-16,19.07,19.23,18.58,18.76,777327,19.07,19.23,18.58,18.76,777327,0.0,1.0
2025-06-17,19.52,19.55,18.76,19.11,1186641,19.52,19.55,18.76,19.11,1186641,0.0,1.0
2025-06-18,19.03,19.62,18.51,19.62,919513,19.03,19.62,18.51,19.62,919513,0.0,1.0
2025-06-20,19.04,19.23,18.75,19.23,1719286,19.04,19.23,18.75,19.23,1719286,0.0,1.0
2025-06-23,18.95,19.2,18.32,18.76,730877,18.95,19.2,18.32,18.76,730877,0.0,1.0
2025-06-24,18.88,19.435,18.78,19.12,600969,18.88,19.435,18.78,19.12,600969,0.0,1.0
2025-06-25,19.11,19.14,18.635,18.94,614446,19.11,19.14,18.635,18.94,614446,0.0,1.0
2025-06-26,19.29,19.56,18.65,19.02,709823,19.29,19.56,18.65,19.02,709823,0.0,1.0
2025-06-27,19.23,19.7,18.9,19.29,2030481,19.23,19.7,18.9,19.29,2030481,0.0,1.0
2025-06-30,19.54,19.84,19.1859,19.24,770250,19.54,19.84,19.1859,19.24,770250,0.0,1.0
2025-07-01,18.85,19.76,18.72,19.28,1096768,18.85,19.76,18.72,19.28,1096768,0.0,1.0
2025-07-02,19.49,19.7,18.5736,18.96,839937,19.49,19.7,18.5736,18.96,839937,0.0,1.0
2025-07-03,19.24,19.48,19.02,19.22,309715,19.24,19.48,19.02,19.22,309715,0.0,1.0
2025-07-07,18.45,19.01,18.37,18.95,717384,18.45,19.01,18.37,18.95,717384,0.0,1.0
2025-07-08,19.25,19.38,18.565,18.58,729281,19.25,19.38,18.565,18.58,729281,0.0,1.0
2025-07-09,20.28,20.91,19.77,20.0,1212015,20.28,20.91,19.77,20.0,1212015,0.0,1.0
2025-07-10,20.63,20.8,20.0061,20.28,707549,20.63,20.8,20.0061,20.28,707549,0.0,1.0
2025-07-11,20.13,20.8,20.06,20.58,1339133,20.13,20.8,20.06,20.58,1339133,0.0,1.0
2025-07-14,20.02,20.44,19.8,19.9,936620,20.02,20.44,19.8,19.9,936620,0.0,1.0
2025-07-15,19.01,20.46,18.8706,20.21,1118103,19.01,20.46,18.8706,20.21,1118103,0.0,1.0
2025-07-16,19.2,19.54,18.85,19.15,681471,19.2,19.54,18.85,19.15,681471,0.0,1.0
2025-07-17,11.81,18.715,10.96,18.62,16111017,11.81,18.715,10.96,18.62,16111017,0.0,1.0
2025-07-18,11.915,12.73,11.84,12.305,5734236,11.915,12.73,11.84,12.305,5734236,0.0,1.0
2025-07-21,12.75,13.1453,11.62,11.9,4564053,12.75,13.1453,11.62,11.9,4564053,0.0,1.0
2025-07-22,13.02,13.05,12.62,12.82,1791730,13.02,13.05,12.62,12.82,1791730,0.0,1.0
2025-07-23,13.12,13.4,12.775,13.19,1429814,13.12,13.4,12.775,13.19,1429814,0.0,1.0
2025-07-24,12.84,13.06,12.71,12.97,1127464,12.84,13.06,12.71,12.97,1127464,0.0,1.0
2025-07-25,12.79,13.075,12.7,12.9,877593,12.79,13.075,12.7,12.9,877593,0.0,1.0
2025-07-28,12.79,13.08,12.73,12.86,1014780,12.79,13.08,12.73,12.86,1014780,0.0,1.0
2025-07-29,12.72,12.92,12.55,12.91,1262547,12.72,12.92,12.55,12.91,1262547,0.0,1.0
2025-07-30,12.86,13.29,12.705,12.73,1102367,12.86,13.29,12.705,12.73,1102367,0.0,1.0
2025-07-31,12.285,12.7928,12.24,12.71,1240816,12.285,12.7928,12.24,12.71,1240816,0.0,1.0
2025-08-01,12.22,12.3433,11.94,12.09,970342,12.22,12.3433,11.94,12.09,970342,0.0,1.0
2025-08-04,12.6,12.88,12.09,12.49,1262684,12.6,12.88,12.09,12.49,1262684,0.0,1.0
2025-08-05,12.85,13.18,12.22,12.45,1298118,12.85,13.18,12.22,12.45,1298118,0.0,1.0
2025-08-06,13.1,13.28,12.38,12.83,1773138,13.1,13.28,12.38,12.83,1773138,0.0,1.0
2025-08-07,12.07,12.49,11.2594,12.12,2711328,12.07,12.49,11.2594,12.12,2711328,0.0,1.0
2025-08-08,11.97,12.28,11.815,12.1,1640473,11.97,12.28,11.815,12.1,1640473,0.0,1.0
2025-08-11,11.77,12.19,11.72,11.97,1165848,11.77,12.19,11.72,11.97,1165848,0.0,1.0
2025-08-12,12.46,12.61,11.8331,11.91,1596993,12.46,12.61,11.8331,11.91,1596993,0.0,1.0
2025-08-13,12.13,12.76,12.025,12.49,1791189,12.13,12.76,12.025,12.49,1791189,0.0,1.0
2025-08-14,11.82,12.08,11.725,12.01,803523,11.82,12.08,11.725,12.01,803523,0.0,1.0
2025-08-15,11.84,12.14,11.78,11.91,1027218,11.84,12.14,11.78,11.91,1027218,0.0,1.0
2025-08-18,11.85,12.08,11.75,11.88,947385,11.85,12.08,11.75,11.88,947385,0.0,1.0
2025-08-19,11.57,11.88,11.49,11.82,1096244,11.57,11.88,11.49,11.82,1096244,0.0,1.0
2025-08-20,12.17,12.4055,11.272,11.3,1611903,12.17,12.4055,11.272,11.3,1611903,0.0,1.0
2025-08-21,12.51,12.605,11.88,12.0,1275609,12.51,12.605,11.88,12.0,1275609,0.0,1.0
2025-08-22,12.97,13.045,12.2803,12.65,1269497,12.97,13.045,12.2803,12.65,1269497,0.0,1.0
2025-08-25,12.75,12.9589,12.585,12.9,1083093,12.75,12.9589,12.585,12.9,1083093,0.0,1.0
2025-08-26,12.81,12.99,12.45,12.635,1240975,12.81,12.99,12.45,12.635,1240975,0.0,1.0
2025-08-27,13.29,13.455,12.65,12.69,2541602,13.29,13.455,12.65,12.69,2541602,0.0,1.0
2025-08-28,13.11,13.47,12.88,13.29,1805373,13.11,13.47,12.88,13.29,1805373,0.0,1.0
2025-08-29,13.66,13.7688,13.06,13.17,2032188,13.66,13.7688,13.06,13.17,2032188,0.0,1.0
2025-09-02,13.85,14.025,13.2601,13.48,2412621,13.85,14.025,13.2601,13.48,2412621,0.0,1.0
2025-09-03,12.73,14.2,12.6503,13.97,2342071,12.73,14.2,12.6503,13.97,2342071,0.0,1.0
2025-09-04,13.1,13.11,12.37,12.6,1425729,13.1,13.11,12.37,12.6,1425729,0.0,1.0
2025-09-05,13.82,13.92,13.14,13.388,1775357,13.82,13.92,13.14,13.388,1775357,0.0,1.0
2025-09-08,13.34,14.0,13.15,13.8,1575820,13.34,14.0,13.15,13.8,1575820,0.0,1.0
2025-09-09,13.45,13.58,13.2201,13.44,1179796,13.45,13.58,13.2201,13.44,1179796,0.0,1.0
2025-09-10,13.33,13.46,13.1197,13.46,1130447,13.33,13.46,13.1197,13.46,1130447,0.0,1.0
2025-09-11,13.53,13.7973,13.2927,13.37,903666,13.53,13.7973,13.2927,13.37,903666,0.0,1.0
2025-09-12,13.53,13.705,13.23,13.4,859643,13.53,13.705,13.23,13.4,859643,0.0,1.0
2025-09-15,14.02,14.05,13.39,13.55,1094471,14.02,14.05,13.39,13.55,1094471,0.0,1.0
2025-09-16,14.18,14.32,13.715,14.09,1012505,14.18,14.32,13.715,14.09,1012505,0.0,1.0
2025-09-17,14.3,14.75,14.08,14.21,1630231,14.3,14.75,14.08,14.21,1630231,0.0,1.0
2025-09-18,14.77,14.82,14.31,14.61,1675181,14.77,14.82,14.31,14.61,1675181,0.0,1.0
2025-09-19,14.59,14.95,14.57,14.74,2496727,14.59,14.95,14.57,14.74,2496727,0.0,1.0
2025-09-22,14.99,15.17,14.51,14.63,1341975,14.99,15.17,14.51,14.63,1341975,0.0,1.0
2025-09-23,15.57,15.75,14.93,15.12,1719737,15.57,15.75,14.93,15.12,1719737,0.0,1.0
2025-09-24,15.06,15.73,14.97,15.47,1355933,15.06,15.73,14.97,15.47,1355933,0.0,1.0
2025-09-25,14.87,15.27,14.6201,14.81,1173884,14.87,15.27,14.6201,14.81,1173884,0.0,1.0
2025-09-26,14.93,15.165,14.62,14.88,1595623,14.93,15.165,14.62,14.88,1595623,0.0,1.0
2025-09-29,14.86,15.205,14.66,14.98,1404287,14.86,15.205,14.66,14.98,1404287,0.0,1.0
2025-09-30,14.54,14.825,14.28,14.71,1180730,14.54,14.825,14.28,14.71,1180730,0.0,1.0
2025-10-01,15.0,15.1,14.54,14.6,1301905,15.0,15.1,14.54,14.6,1301905,0.0,1.0
2025-10-02,14.84,15.135,14.67,15.08,862105,14.84,15.135,14.67,15.08,862105,0.0,1.0
2025-10-03,15.19,15.5,14.83,14.89,994656,15.19,15.5,14.83,14.89,994656,0.0,1.0
2025-10-06,14.96,15.37,14.935,15.26,1382045,14.96,15.37,14.935,15.26,1382045,0.0,1.0
2025-10-07,14.67,15.1,14.635,15.1,1189453,14.67,15.1,14.635,15.1,1189453,0.0,1.0
2025-10-08,14.79,15.1,14.6874,14.78,997863,14.79,15.1,14.6874,14.78,997863,0.0,1.0
2025-10-09,14.73,15.035,14.61,14.77,821318,14.73,15.035,14.61,14.77,821318,0.0,1.0
2025-10-10,14.39,14.9312,13.95,14.78,1211499,14.39,14.9312,13.95,14.78,1211499,0.0,1.0
2025-10-13,14.53,14.885,14.34,14.61,939163,14.53,14.885,14.34,14.61,939163,0.0,1.0
2025-10-14,14.35,14.775,14.17,14.17,816396,14.35,14.775,14.17,14.17,816396,0.0,1.0
2025-10-15,14.7,14.92,14.33,14.35,1292084,14.7,14.92,14.33,14.35,1292084,0.0,1.0
2025-10-16,14.99,15.42,14.7,14.8,1189220,14.99,15.42,14.7,14.8,1189220,0.0,1.0
2025-10-17,14.41,15.005,14.33,14.82,1172391,14.41,15.005,14.33,14.82,1172391,0.0,1.0
2025-10-20,15.22,15.3,14.68,14.7,963309,15.22,15.3,14.68,14.7,963309,0.0,1.0
2025-10-21,15.19,15.575,15.11,15.28,919162,15.19,15.575,15.11,15.28,919162,0.0,1.0
2025-10-22,14.575,15.3,14.51,15.18,951796,14.575,15.3,14.51,15.18,951796,0.0,1.0
2025-10-23,14.7,14.795,14.03,14.62,1224464,14.7,14.795,14.03,14.62,1224464,0.0,1.0
2025-10-24,14.97,15.13,14.73,15.02,856553,14.97,15.13,14.73,15.02,856553,0.0,1.0
2025-10-27,14.51,15.1,14.47,14.91,610206,14.51,15.1,14.47,14.91,610206,0.0,1.0
2025-10-28,14.67,14.7,14.41,14.49,747642,14.67,14.7,14.41,14.49,747642,0.0,1.0
2025-10-29,14.28,15.18,14.24,14.67,953927,14.28,15.18,14.24,14.67,953927,0.0,1.0
2025-10-30,14.47,14.825,14.225,14.25,996295,14.47,14.825,14.225,14.25,996295,0.0,1.0
2025-10-31,15.0,15.053,14.3,14.46,1130274,15.0,15.053,14.3,14.46,1130274,0.0,1.0
2025-11-03,14.77,15.29,14.42,15.01,1198559,14.77,15.29,14.42,15.01,1198559,0.0,1.0
2025-11-04,14.52,14.77,14.27,14.58,1493513,14.52,14.77,14.27,14.58,1493513,0.0,1.0
2025-11-05,16.53,16.6,14.4186,15.75,3692697,16.53,16.6,14.4186,15.75,3692697,0.0,1.0
2025-11-06,15.01,16.46,14.58,16.46,1552734,15.01,16.46,14.58,16.46,1552734,0.0,1.0
2025-11-07,15.62,16.03,14.72,14.96,1435003,15.62,16.03,14.72,14.96,1435003,0.0,1.0
2025-11-10,16.7,16.72,15.8337,16.0,1708265,16.7,16.72,15.8337,16.0,1708265,0.0,1.0
2025-11-11,16.78,17.092,16.6,16.88,1134467,16.78,17.092,16.6,16.88,1134467,0.0,1.0
2025-11-12,16.31,16.89,16.125,16.72,980404,16.31,16.89,16.125,16.72,980404,0.0,1.0
2025-11-13,15.87,16.24,15.8,16.16,1206569,15.87,16.24,15.8,16.16,1206569,0.0,1.0
2025-11-14,15.935,16.05,15.4392,15.44,845549,15.935,16.05,15.4392,15.44,845549,0.0,1.0
2025-11-17,15.51,15.91,15.15,15.82,928026,15.51,15.91,15.15,15.82,928026,0.0,1.0
2025-11-18,15.76,15.82,15.22,15.49,631758,15.76,15.82,15.22,15.49,631758,0.0,1.0
2025-11-19,15.98,16.18,15.68,15.79,664545,15.98,16.18,15.68,15.79,664545,0.0,1.0
2025-11-20,15.76,16.85,15.71,16.41,682993,15.76,16.85,15.71,16.41,682993,0.0,1.0
2025-11-21,17.18,17.26,15.602,15.79,797319,17.18,17.26,15.602,15.79,797319,0.0,1.0
2025-11-24,17.96,18.205,17.0431,17.28,987267,17.96,18.205,17.0431,17.28,987267,0.0,1.0
2025-11-25,17.9,18.25,17.7142,18.12,777413,17.9,18.25,17.7142,18.12,777413,0.0,1.0
2025-11-26,17.81,18.06,17.5001,17.72,565288,17.81,18.06,17.5001,17.72,565288,0.0,1.0