date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-04,15.29,15.7,14.16,15.0,1674607,14.5260906201878,14.915606457616,13.4525469706906,14.2505794181045,1762672.53863992,0.0,1.0
2021-11-05,15.3,15.39,14.85,15.05,309652,14.5355910064666,14.6210944829752,14.1080736239234,14.2980813494982,325936.220817736,0.0,1.0
2021-11-08,17.98,18.5,15.3748,15.45,273771,17.0816945291679,17.5757146156622,14.6066538958315,14.6780968006476,288168.282812618,0.0,1.0
2021-11-09,17.53,17.97,15.79,17.45,157884,16.6541771466248,17.0721941428892,15.0011099341246,16.5781740563949,166186.926897251,0.0,1.0
2021-11-10,17.1,17.98,16.72,16.89,59459,16.2456605366391,17.0816945291679,15.8846458580471,16.0461524247856,62585.8762533484,0.0,1.0
2021-11-11,19.8,20.89,17.3,17.3,231591,18.8107648318979,19.8463069362802,16.4356682622138,16.4356682622138,243770.088084045,0.0,1.0
2021-11-12,19.87,20.5,19.39,20.0,223523,18.8772675358491,19.4757918714094,18.4212489944697,19.0007725574726,235277.801809266,0.0,1.0
2021-11-15,21.71,21.95,19.52,19.65,180579,20.6253386111365,20.8533478818262,18.5447540160933,18.6682590377169,190075.429252988,0.0,1.0
2021-11-16,21.41,22.0,21.18,22.0,221962,20.3403270227745,20.9008498132199,20.1218181383635,20.9008498132199,233634.710724124,0.0,1.0
2021-11-17,20.89,21.645,20.6518,21.0,128012,19.8463069362802,20.5635861003248,19.6200077351207,19.9508111853463,134743.994869467,0.0,1.0
2021-11-18,20.24,21.27,19.89,20.67,32419,19.2287818281623,20.2073216148721,18.8962683084065,19.637298438148,34123.8756497301,0.0,1.0
2021-11-19,20.87,21.35,19.255,20.05,84026,19.9033092539526,20.3610758299898,18.3631154616606,19.1212913532223,88107.0880035564,0.08,1.0
2021-11-22,20.21,21.36,19.46,20.76,65437,19.2738802119014,20.3706126336573,18.5586199368432,19.7984044136107,68615.2324005512,0.0,1.0
2021-11-23,18.91,20.66,17.715,20.66,68071,18.0340957351338,19.7030363769363,16.8944476968745,19.7030363769363,71377.1640621963,0.0,1.0
2021-11-24,19.59,20.45,18.06,18.99,58872,18.6825983845199,19.50276349992,17.2234674234012,18.1103901644734,61731.3746333919,0.0,1.0
2021-11-26,19.5,19.74,18.43,19.42,68663,18.596767151513,18.8256504395316,17.5763291590966,18.5204727221734,71997.9171159901,0.0,1.0
2021-11-29,19.99,20.29,18.98,19.63,89209,19.0640705312176,19.3501746412409,18.1008533608059,18.7207455991897,93541.8229322981,0.0,1.0
2021-11-30,20.27,20.65,19.32,19.98,67133,19.331101033906,19.6934995732688,18.425104685499,19.0545337275502,70393.6060141238,0.0,1.0
2021-12-01,20.01,21.0,19.57,20.72,83367,19.0831441385525,20.0272877016293,18.663524777185,19.7602571989409,87416.0808034716,0.0,1.0
2021-12-02,20.24,20.625,18.91,20.07,143588,19.3024906229037,19.6696575641002,18.0340957351338,19.1403649605572,150561.97548681,0.0,1.0
2021-12-03,20.24,20.91,19.22,20.5,160162,19.3024906229037,19.9414564686224,18.3297366488246,19.5504475182572,167940.96385435,0.0,1.0
2021-12-06,21.98,22.8,19.8638,20.41,329956,20.9618944610387,21.743912361769,18.9437160689345,19.4646162852502,345981.747665026,0.0,1.0
2021-12-07,19.75,23.7399,19.365,22.89,471071,18.835187243199,22.6402765384719,18.4680203020025,21.829743594776,493950.611155159,0.0,1.0
2021-12-08,18.0,20.17,17.4,19.67,332512,17.1662466013966,19.2357329972316,16.59403838135,18.7588928138595,348661.890917556,0.0,1.0
2021-12-09,20.6,21.08,17.551,18.13,119982,19.6458155549316,20.1035821309689,16.7380441167284,17.2902250490733,125809.447466769,0.0,1.0
2021-12-10,19.32,20.8271,19.1,20.25,91404,18.425104685499,19.8623963662193,18.2152950048153,19.3120274265711,95843.4326503352,0.0,1.0
2021-12-13,19.08,19.98,18.6616,19.16,26942,18.1962213974804,19.0545337275502,17.7972015320346,18.2725158268199,28250.5553637185,0.0,1.0
2021-12-14,20.08,20.2,18.5601,18.79,55648,19.1499017642246,19.2643434082339,17.70040297481,17.9196540911245,58350.7870566481,0.0,1.0
2021-12-15,21.47,21.49,19.83,19.83,208328,20.4755174739991,20.494591081334,18.9114816725386,18.9114816725386,218446.355052067,0.0,1.0
2021-12-16,20.42,22.1,20.02,21.39,121579,19.4741530889177,21.076336105048,19.09268094222,20.3992230446596,127484.012714926,0.0,1.0
2021-12-17,20.6,20.97,19.32,20.5,1395985,19.6458155549316,19.998677290627,18.425104685499,19.5504475182572,1463787.08074459,0.0,1.0
2021-12-20,20.99,21.47,20.01,20.01,210286,20.0177508979619,20.4755174739991,19.0831441385525,19.0831441385525,220499.453834716,0.0,1.0
2021-12-21,20.67,21.9999,20.29,21.0,179987,19.7125731806037,20.9808727003369,19.3501746412409,20.0272877016293,188728.85117102,0.0,1.0
2021-12-22,21.15,21.7,20.6,21.26,96318,20.170339756641,20.6948639583503,19.6458155549316,20.2752445969828,100996.102424565,0.0,1.0
2021-12-23,21.25,21.47,20.89,21.08,51439,20.2657077933154,20.4755174739991,19.9223828612875,20.1035821309689,53937.3586724935,0.0,1.0
2021-12-27,23.07,23.51,20.85,20.9,368111,22.0014060607899,22.4210254221574,19.8842356466177,19.9319196649549,385989.911123667,0.0,1.0
2021-12-28,23.58,23.87,23.2486,23.34,54759,22.4877830478295,22.7643503541853,22.1717333742905,22.2588997598109,57418.6089066093,0.0,1.0
2021-12-29,23.48,23.6099,23.1,23.57,62476,22.3924150111551,22.5162980907952,22.0300164717923,22.4782462441621,65510.418562233,0.0,1.0
2021-12-30,23.93,24.1396,23.62,23.63,56647,22.82157117619,23.0214625810596,22.5259302624993,22.5354670661667,59398.3078349256,0.0,1.0
2021-12-31,25.42,25.58,23.8,24.37,85522,24.2425549226389,24.395143781318,22.6975927285132,23.2411905375575,89675.7477476039,0.0,1.0
2022-01-03,25.01,25.8642,24.31,25.54,92025,23.8515459722738,24.6661797415467,23.1839697155528,24.3569965666482,96494.5942152106,0.0,1.0
2022-01-04,24.64,25.27,24.191,24.96,66205,23.4986842365784,24.0995028676273,23.0704817519102,23.8038619539366,69420.5336595275,0.0,1.0
2022-01-05,22.57,24.83,22.27,24.58,51012,21.5245658774178,23.6798835062598,21.2384617673945,23.4414634145738,53489.6195610576,0.0,1.0
2022-01-06,22.06,23.13,21.44,23.13,73281,21.0381888903782,22.0586268827946,20.4469070629968,22.0586268827946,76840.2103633237,0.0,1.0
2022-01-07,21.01,23.05,20.7,21.59,51314,20.0368245052968,21.9823324534551,19.7411835916061,20.5899591180084,53806.2875040403,0.0,1.0
2022-01-10,21.12,21.32,19.95,20.76,38876,20.1417293456386,20.3324654189875,19.0259233165479,19.7984044136107,40764.181958278,0.0,1.0
2022-01-11,21.21,22.3,20.685,21.51,135008,20.2275605786456,21.2670721783969,19.7268783861049,20.5136646886689,141565.250484185,0.0,1.0
2022-01-12,21.46,22.1,20.95,21.7,52904,20.4659806703317,21.076336105048,19.9796036832921,20.6948639583503,55473.5127667645,0.0,1.0
2022-01-13,20.8,21.99,20.61,21.99,38864,19.8365516282805,20.9714312647061,19.6553523585991,20.9714312647061,40751.5991261064,0.0,1.0
2022-01-14,21.58,21.72,19.48,20.48,61905,20.580422314341,20.7139375656852,18.5776935441781,19.5313739109223,64911.6854647391,0.0,1.0
2022-01-18,22.16,22.23,21.3,21.52,44331,21.1335569270527,21.2003145527248,20.3133918116526,20.5232014923363,46484.1277495734,0.0,1.0
2022-01-19,21.89,22.42,21.63,21.92,59434,20.8760632280317,21.3815138224062,20.6281063326782,20.904673639034,62320.6706067572,0.0,1.0
2022-01-20,21.27,22.92,21.07,21.89,45320,20.2847814006503,21.8583540057783,20.0940453273014,20.8760632280317,47521.1628343748,0.0,1.0
2022-01-21,19.74,21.4,19.57,21.07,67057,18.8256504395316,20.408759848327,18.663524777185,20.0940453273014,70313.9147437041,0.0,1.0
2022-01-24,21.39,21.7,19.07,19.17,51753,20.3992230446596,20.6948639583503,18.1866845938129,18.2820526304873,54266.6094476478,0.0,1.0
2022-01-25,21.14,21.57,20.5,21.03,38278,20.1608029529735,20.5708855106736,19.5504475182572,20.0558981126317,40137.1374883981,0.0,1.0
2022-01-26,20.51,21.96,20.12,21.66,43473,19.5599843219246,20.9428208537038,19.1880489788944,20.6567167436805,45584.4552493112,0.0,1.0
2022-01-27,20.55,21.23,20.15,20.67,40688,19.5981315365944,20.2466341859805,19.2166593898967,19.7125731806037,42664.1896161749,0.0,1.0
2022-01-28,21.55,22.1,20.35,20.76,64099,20.5518119033387,21.076336105048,19.4073954632456,19.7984044136107,67212.2466134287,0.0,1.0
2022-01-31,21.83,22.28,21.6,21.6,54461,20.8188424060271,21.247998571062,20.5994959216759,20.5994959216759,57106.1352410168,0.0,1.0
2022-02-01,22.03,22.03,21.245,22.0,59778,21.0095784793759,21.0095784793759,20.2609393914817,20.9809680683736,62681.3784623403,0.0,1.0
2022-02-02,22.18,23.29,21.8526,22.1,117612,21.1526305343876,22.2112157414737,20.8403955823155,21.076336105048,123324.338112897,0.0,1.0
2022-02-03,22.09,22.35,21.79,22.05,79527,21.1430937307201,21.3919486139246,20.8559534808688,21.1048083640733,83088.6649027861,0.08,1.0
2022-02-04,22.35,22.48,21.49,21.85,59179,21.3919486139246,21.5163760555268,20.5688132310174,20.913381530839,61829.3673882075,0.0,1.0
2022-02-07,22.16,22.61,21.59,22.37,50910,21.2100931223521,21.6408034971291,20.6645266476345,21.411091297248,53190.0352106937,0.0,1.0
2022-02-08,22.68,23.2,22.01,22.01,52069,21.7078028887611,22.2055126551701,21.0665229974264,21.0665229974264,54400.9417282579,0.0,1.0
2022-02-09,22.7,23.439,22.36,22.98,33893,21.7269455720845,22.434267720885,21.4015199555863,21.9949431386124,35410.9185503053,0.0,1.0
2022-02-10,22.53,22.9,22.11,22.57,69706,21.5642327638354,21.9183724053187,21.1622364140435,21.6025181304822,72827.8254644788,0.0,1.0
2022-02-11,22.78,23.0897,22.2744,22.63,33862,21.8035163053782,22.0999407566414,21.3195892709621,21.6599461804525,35378.5301965136,0.0,1.0
2022-02-14,23.35,24.35,22.75,22.75,85119,22.3490827800957,23.3062169462668,21.7748022803931,21.7748022803931,88931.1060125524,0.0,1.0
2022-02-15,22.99,23.89,22.751,23.69,90317,22.0045144802741,22.8659352298281,21.7757594145592,22.6745083965939,94361.9015934832,0.0,1.0
2022-02-16,22.31,23.22,21.18,22.93,49165,21.3536632472778,22.2246553384935,20.2721016395044,21.9470864303039,51366.8843279071,0.0,1.0
2022-02-17,22.24,22.72,21.57,22.08,58574,21.2866638556458,21.7460882554079,20.6453839643111,21.1335223890584,61197.2720964677,0.0,1.0
2022-02-18,22.17,23.02,21.7564,21.96,55455,21.2196644640138,22.0332285052593,20.8237937728854,21.0186662891179,57938.585790788,0.0,1.0
2022-02-22,21.53,22.0,21.3,21.76,22967,20.6070985976643,21.0569516557647,20.3869577394449,20.8272394558836,23995.5910171676,0.0,1.0
2022-02-23,21.0,22.5,20.92,21.63,38937,20.0998174895936,21.5355187388503,20.0232467562999,20.7028120142814,40680.8171478841,0.0,1.0
2022-02-24,21.52,21.53,20.6,20.83,58571,20.5975272560026,20.6070985976643,19.7169638231251,19.9371046813445,61194.1377396491,0.0,1.0
2022-02-25,21.97,22.1,21.31,21.67,107265,21.0282376307796,21.1526650723818,20.3965290811066,20.7410973809282,112068.928047045,0.0,1.0
2022-02-28,22.02,22.51,21.65,21.97,76507,21.0760943390881,21.545090080512,20.7219546976048,21.0282376307796,79933.4123721184,0.0,1.0
2022-03-01,21.84,22.35,21.53,22.09,40350,20.9038101891773,21.3919486139246,20.6070985976643,21.1430937307201,42157.0992094185,0.0,1.0
2022-03-02,22.43,22.54,21.88,21.95,48253,21.4685193472183,21.5738041054971,20.9420955558242,21.0090949474562,50414.0398550698,0.0,1.0
2022-03-03,21.48,22.47,21.31,22.46,72471,20.5592418893557,21.5068047138651,20.3965290811066,21.4972333722034,75716.6576655704,0.0,1.0
2022-03-04,20.95,21.37,20.81,21.37,124224,20.051960781285,20.4539571310769,19.9179619980211,20.4539571310769,129787.447142275,0.0,1.0
2022-03-07,20.38,20.9,20.06,20.84,66357,19.5063943065675,20.0041040729765,19.2001113733927,19.9466760230062,69328.8384693773,0.0,1.0
2022-03-08,21.97,22.5,20.45,20.51,46485,21.0282376307796,21.5355187388503,19.5733936981995,19.6308217481697,48566.8589033411,0.0,1.0
2022-03-09,23.45,23.75,22.09,22.09,29939,22.4447961967128,22.7319364465642,21.1430937307201,21.1430937307201,31279.8362634642,0.0,1.0
2022-03-10,23.44,24.1,22.66,22.95,117454,22.4352248550511,23.0669334047241,21.6886602054376,21.9662291136273,122714.248588427,0.0,1.0
2022-03-11,22.8,23.485,21.2,22.39,291163,21.8226589887016,22.4782958925288,20.2912443228278,21.4302339805714,304202.911452587,0.0,1.0
2022-03-14,24.55,24.69,22.78,22.79,148878,23.4976437795011,23.631642562765,21.8035163053782,21.8130876470399,155545.59147707,0.0,1.0
2022-03-15,25.31,25.36,24.4,24.43,45951,24.2250657457911,24.2729224540997,23.3540736545754,23.3827876795605,48008.9433896403,0.0,1.0
2022-03-16,24.98,26.5898,24.61,25.59,72615,23.9092114709547,25.4500060516569,23.5550718294713,24.493063312319,75867.1067928603,0.0,1.0
2022-03-17,25.87,26.1,24.739,25.05,37661,24.761060878847,24.9812017370663,23.6785421369074,23.9762108625866,39347.6707143966,0.0,1.0
2022-03-18,25.05,25.8,25.05,25.5,167308,23.9762108625866,24.694061487215,23.9762108625866,24.4069212373636,174800.990198993,0.0,1.0
2022-03-21,23.69,25.26,23.12,25.07,48204,22.6745083965939,24.1772090374826,22.1289419218764,23.9953535459101,50362.8453603669,0.0,1.0
2022-03-22,24.97,25.02,23.585,23.75,73611,23.8996401292929,23.9474968376015,22.5740093091459,22.7319364465642,76907.7132566172,0.0,1.0
2022-03-23,25.04,25.83,23.94,24.77,61640,23.9666395209249,24.7227755122001,22.9137919381367,23.7082132960587,64400.5847650199,0.0,1.0
2022-03-24,24.43,25.2552,24.1,25.04,25536,23.3827876795605,24.1726147934849,23.0669334047241,23.9666395209249,26679.6452394476,0.0,1.0
2022-03-25,23.89,25.2279,23.69,24.41,15540,22.8659352298281,24.1464850307485,22.6745083965939,23.3636449962371,16235.9683200586,0.0,1.0
2022-03-28,23.96,24.04,23.42,23.55,16862,22.9329346214601,23.0095053547538,22.4160821717277,22.5405096133299,17617.1748914303,0.0,1.0
2022-03-29,24.85,25.1,24.02,24.29,30619,23.7847840293524,24.0240675708952,22.9903626714304,23.2487888962966,31990.2904756675,0.0,1.0
2022-03-30,24.26,25.25,23.93,24.86,41785,23.2200748713114,24.1676376958209,22.904220596475,23.7943553710141,43656.3665542888,0.0,1.0
2022-03-31,24.56,25.1,24.09,24.09,37236,23.5072151211628,24.0240675708952,23.0573620630624,23.0573620630624,38903.6368317696,0.0,1.0
2022-04-01,25.28,26.0,24.37,24.75,55739,24.196351720806,24.8854883204492,23.3253596295903,23.6890706127353,58235.3049029435,0.0,1.0
2022-04-04,23.8,25.28,23.54,25.28,31908,22.7797931548727,24.196351720806,22.5309382716682,24.196351720806,33337.0191220353,0.0,1.0
2022-04-05,22.54,24.04,22.31,24.04,37811,21.5738041054971,23.0095053547538,21.3536632472778,23.0095053547538,39504.3885553239,0.0,1.0
2022-04-06,22.99,23.03,21.8931,22.55,35465,22.0045144802741,22.042799846921,20.954634013401,21.5833754471588,37053.3215232224,0.0,1.0
2022-04-07,24.03,24.32,23.14,23.14,15800,22.9999340130921,23.2775029212817,22.1480846051998,22.1480846051998,16507.6125776657,0.0,1.0
2022-04-08,24.36,24.55,23.5,24.0022,39543,23.3157882879286,23.4976437795011,22.4926529050214,22.9733256832725,41313.95722523,0.0,1.0
2022-04-11,24.37,25.0299,23.81,24.42,29618,23.3253596295903,23.9569724658466,22.7893644965344,23.3732163378988,30944.4600838799,0.0,1.0
2022-04-12,24.56,26.07,24.35,24.35,79828,23.5072151211628,24.9524877120812,23.3062169462668,23.3062169462668,83403.1453702466,0.0,1.0
2022-04-13,24.84,25.5,24.67,25.5,29511,23.7752126876907,24.4069212373636,23.6124998794416,24.4069212373636,30832.6680240185,0.0,1.0
2022-04-14,23.7,25.21,23.22,24.99,29776,22.6840797382556,24.129352329174,22.2246553384935,23.9187828126164,31109.5362096566,0.0,1.0
2022-04-18,23.74,23.81,22.77,23.37,32527,22.7223651049025,22.7893644965344,21.7939449637165,22.3682254634191,33983.7414122615,0.0,1.0
2022-04-19,25.42,25.88,23.55,23.73,41711,24.33035050407,24.7706322205087,22.5405096133299,22.7127937632408,43579.0524194312,0.0,1.0
2022-04-20,25.48,26.9,25.4,25.76,47404,24.3877785540402,25.7469090700032,24.3112078207465,24.6557761205681,49527.0168754218,0.0,1.0
2022-04-21,24.61,26.05,24.39,25.83,27633,23.5550718294713,24.9333450287578,23.3445023129137,24.7227755122001,28870.5606556099,0.0,1.0
2022-04-22,24.26,24.7,23.6418,24.7,25568,23.2200748713114,23.6412139044267,22.6283745297845,23.6412139044267,26713.0783788454,0.0,1.0
2022-04-25,24.57,24.63,23.4111,24.17,19829,23.5167864628245,23.5742145127948,22.4075636776488,23.133932796356,20717.0537849704,0.0,1.0
2022-04-26,24.28,25.24,23.74,24.63,32035,23.2392175546349,24.1580663541591,22.7223651049025,23.5742145127948,33469.7068940202,0.0,1.0
2022-04-27,24.38,24.88,23.62,24.24,29980,23.334930971252,23.8134980543375,22.6075090049619,23.200932187988,31322.6724733175,0.0,1.0
2022-04-28,25.23,25.29,23.95,24.7,23782,24.1484950124974,24.2059230624677,22.9233632797984,23.6412139044267,24847.0912862055,0.0,1.0
2022-04-29,25.38,26.4,25.12,25.12,53992,24.3686358707168,25.3479900310056,24.1189965749569,24.1189965749569,56232.8136572748,0.08,1.0
2022-05-02,25.53,25.79,24.84,25.48,60205,24.5126585413475,24.7622978371074,23.8501542564462,24.4646509844706,62703.6699184366,0.0,1.0
2022-05-03,25.92,26.75,25.35,25.86,99523,24.8871174849874,25.684042929144,24.3398313365907,24.8295084167351,103653.472988831,0.0,1.0
2022-05-04,25.71,26.32,24.81,26.32,55958,24.6854857461044,25.2711779400026,23.8213497223201,25.2711779400026,58280.4079610642,0.0,1.0
2022-05-05,25.55,26.245,24.78,25.68,83660,24.5318615640983,25.1991666046872,23.7925451881939,24.6566812119782,87132.1156943178,0.0,1.0
2022-05-06,25.0,25.52,24.67,25.51,91765,24.0037784384523,24.5030570299721,23.6869285630648,24.4934555185967,95573.4950596353,0.0,1.0
2022-05-09,23.44,25.64,23.09,24.96,109486,22.5059426638929,24.6182751664767,22.1698897657546,23.9653723929508,114029.96436658,0.0,1.0
2022-05-10,24.5,24.82,23.86,23.94,76707,23.5237028696833,23.8309512336955,22.9092061416589,22.9860182326619,79890.5474368161,0.0,1.0
2022-05-11,23.19,24.76,23.14,24.76,96644,22.2659048795084,23.7733421654432,22.2178973226315,23.7733421654432,100654.98672199,0.0,1.0
2022-05-12,23.47,24.4781,22.75,23.05,123916,22.534747198019,23.5026755597712,21.8434383789916,22.131483720253,129058.848295208,0.0,1.0
2022-05-13,23.91,25.05,23.66,24.5,209065,22.9572136985358,24.0517859953292,22.7171759141513,23.5237028696833,217741.761506485,0.0,1.0
2022-05-16,23.75,24.1325,23.33,24.07,73646,22.8035895165297,23.170847326638,22.4003260387637,23.1108378805419,76702.5076789832,0.0,1.0
2022-05-17,24.06,24.47,23.79,24.26,84249,23.1012363691665,23.4948983355571,22.8419955620312,23.2932665966741,87745.5607832965,0.0,1.0
2022-05-18,24.0,24.25,23.5823,23.94,75822,23.0436273009142,23.2836650852988,22.6425721707646,22.9860182326619,78968.8175493017,0.0,1.0
2022-05-19,24.35,24.46,23.52,23.97,86296,23.3796801990526,23.4852968241817,22.5827547548959,23.0148227667881,89877.5168056041,0.0,1.0
2022-05-20,24.02,24.77,23.84,24.77,102929,23.062830323665,23.7829436768186,22.8900031189081,23.7829436768186,107200.83117739,0.0,1.0
2022-05-23,24.96,25.02,23.78,24.4,126497,23.9653723929508,24.0229814612031,22.8323940506558,23.4276877559295,131746.966758118,0.0,1.0
2022-05-24,24.59,24.83,24.31,24.63,95410,23.6101164720617,23.8405527450708,23.341274153551,23.6485225175632,99369.772392958,0.0,1.0
2022-05-25,26.53,26.78,24.5,24.58,209406,25.4728096788856,25.7128474632701,23.5237028696833,23.6005149606863,218096.91392642,0.0,1.0
2022-05-26,26.13,27.3,25.83,26.85,140724,25.0887492238704,26.2121260547899,24.8007038826089,25.7800580428978,146564.425639101,0.0,1.0
2022-05-27,27.26,27.85,26.075,26.14,187501,26.1737200092884,26.7402091804359,25.0359409113058,25.0983507352457,195282.797332062,0.0,1.0
2022-05-31,25.19,27.53,24.65,27.25,301366,24.1862071545846,26.4329608164237,23.667725540314,26.164118497913,313873.502012118,0.0,1.0
2022-06-01,26.14,26.28,24.42,24.88,141635,25.0983507352457,25.2327718945011,23.4468907786802,23.8885603019477,147513.234596758,0.0,1.0
2022-06-02,26.58,26.79,25.64,26.13,154436,25.5208172357625,25.7224489746455,24.6182751664767,25.0887492238704,160845.51063074,0.0,1.0
2022-06-03,26.98,27.71,26.43,26.45,136734,25.9048776907777,26.6057880211806,25.3767945651318,25.3959975878826,142408.829875052,0.0,1.0
2022-06-06,27.82,28.49,27.14,27.51,206202,26.7114046463097,27.3547059084603,26.0585018727838,26.4137577936729,214759.939282808,0.0,1.0
2022-06-07,27.94,28.37,26.23,27.81,306757,26.8266227828143,27.2394877719557,25.1847643376242,26.7018031349344,319488.243055724,0.0,1.0
2022-06-08,24.01,25.9,22.8205,25.8,597590,23.0532288122896,24.8679144622366,21.911129034188,24.7718993484828,622391.597152372,0.0,1.0
2022-06-09,24.63,25.09,23.37,23.37,491604,23.6485225175632,24.0901920408307,22.4387320842652,22.4387320842652,512006.89222794,0.0,1.0
2022-06-10,21.41,22.61,20.89,22.56,3206441,20.5568358546906,21.7090172197363,20.0575572631708,21.6610096628594,3339516.95169739,0.0,1.0
2022-06-13,19.39,20.99,18.42,20.99,1418379,18.6173305568636,20.1535723769246,17.6859839534517,20.1535723769246,1477245.55494132,0.0,1.0
2022-06-14,18.15,19.845,17.74,19.53,651369,17.4267431463164,19.0541993244434,17.0330811799258,18.751751716119,678402.570735024,0.0,1.0
2022-06-15,19.07,19.26,17.74,18.09,408722,18.3100821928514,18.4925109089837,17.0330811799258,17.3691340780641,425685.065632477,0.0,1.0
2022-06-16,18.4,18.815,17.75,18.52,349620,17.6667809307009,18.0652436527792,17.0426826913011,17.7819990672055,364130.173189666,0.0,1.0
2022-06-17,18.95,19.3997,18.33,18.59,402659,18.1948640563469,18.6266440228977,17.5995703510732,17.8492096468331,419370.434775977,0.0,1.0
2022-06-21,18.81,19.36,18.585,19.21,279080,18.0604428970915,18.5885260227375,17.8444088911455,18.4445033521068,290662.572889915,0.0,1.0
2022-06-22,19.14,19.46,18.72,18.84,257258,18.3772927724791,18.6845411364913,17.9740292947131,18.0892474312177,267934.901019469,0.0,1.0
2022-06-23,18.77,19.62,18.62,19.17,200540,18.02203685159,18.8381653184974,17.8780141809593,18.4060973066052,208862.95100811,0.0,1.0
2022-06-24,19.15,20.065,18.93,18.93,1531631,18.3868942838545,19.2654325747018,18.1756610335961,18.1756610335961,1595197.81846765,0.0,1.0
2022-06-27,19.97,20.48,19.63,20.38,447002,19.1742182166357,19.6638952967801,18.8477668298728,19.5678801830263,465553.7889026,0.0,1.0
2022-06-28,19.68,20.04,19.27,20.0,383995,18.8957743867497,19.2414287962634,18.502112420359,19.2030227507619,399931.828425048,0.0,1.0
2022-06-29,18.95,19.805,18.75,19.79,287225,18.1948640563469,19.0157932789419,18.0028338288392,19.0013910118789,299145.612363141,0.0,1.0
2022-06-30,19.67,19.69,18.51,18.81,219195,18.8861728753743,18.905375898125,17.7723975558301,18.0604428970915,228292.18383476,0.0,1.0
2022-07-01,19.95,20.1915,19.55,19.75,176123,19.1550151938849,19.3868916936004,18.7709547388697,18.9629849663773,183432.579636988,0.0,1.0
2022-07-05,20.29,20.31,18.99,19.84,271431,19.4814665806479,19.5006696033987,18.2332701018484,19.0493985687558,282696.118754774,0.0,1.0
2022-07-06,21.02,21.39,20.23,20.64,854590,20.1823769110507,20.5376328319398,19.4238575123956,19.8175194787862,890057.79047582,0.0,1.0
2022-07-07,22.16,22.16,20.95,20.95,251998,21.2769492078441,21.2769492078441,20.115166331423,20.115166331423,262456.59682927,0.0,1.0
2022-07-08,22.68,22.76,21.95,22.3,501237,21.7762277993639,21.853039890367,21.0753174689611,21.4113703670995,522039.68771543,0.0,1.0
2022-07-11,20.56,22.52,20.38,22.49,180519,19.7407073877832,21.6226036173578,19.5678801830263,21.5937990832317,188011.025496325,0.0,1.0
2022-07-12,20.96,21.37,20.61,20.61,125536,20.1247678427984,20.518429809189,19.7887149446601,19.7887149446601,130746.082665574,0.0,1.0
2022-07-13,20.76,21.23,20.39,20.66,85131,19.9327376152908,20.3840086499337,19.5774816944017,19.836722501537,88664.1661627179,0.0,1.0
2022-07-14,19.99,20.22,19.44,20.13,167162,19.1934212393865,19.4142560010202,18.6653381137405,19.3278423986418,174099.67396239,0.0,1.0
2022-07-15,21.33,21.4,20.12,20.55,202974,20.4800237636875,20.5472343433152,19.3182408872664,19.7311058764078,211397.96857445,0.0,1.0
2022-07-18,21.32,22.035,21.1,21.94,81910,20.4704222523121,21.1569303156519,20.2591890020538,21.0657159575858,85309.485973244,0.0,1.0
2022-07-19,21.89,22.08,21.43,21.43,92396,21.0177084007089,21.2001371168411,20.5760388774413,20.5760388774413,96230.6832619194,0.0,1.0
2022-07-20,22.26,22.61,21.8142,21.97,123454,21.3729643215979,21.7090172197363,20.9449289444835,21.0945204917119,128577.674048845,0.0,1.0
2022-07-21,22.35,22.38,21.76,22.21,57543,21.4593779239764,21.4881824581025,20.8928887528289,21.324956764721,59931.1897370084,0.0,1.0
2022-07-22,21.81,22.57,21.57,22.57,77404,20.9408963097058,21.6706111742348,20.7104600366967,21.6706111742348,80616.4748171525,0.0,1.0
2022-07-25,21.98,22.28,21.7088,21.71,65439,21.1041220030873,21.3921673443487,20.8437290145869,20.844881195952,68154.8950384946,0.0,1.0
2022-07-26,22.39,22.46,21.6801,22.02,76244,21.4977839694779,21.5649945491056,20.8161726769396,21.1425280485888,79408.3316877548,0.0,1.0
2022-07-27,22.78,22.9866,22.04,22.45,152105,21.8722429131178,22.0706101381331,21.1617310713396,21.5553930377302,158417.767842269,0.0,1.0
2022-07-28,23.01,23.11,22.33,22.96,181994,22.0930776747515,22.1890927885053,21.4401749012256,22.0450701178746,189547.241975516,0.0,1.0
2022-07-29,23.65,23.775,22.785,22.93,105267,22.7843864937789,22.9048113695389,21.9510463535202,22.0907392094017,109266.253479318,0.08,1.0
2022-08-01,23.64,23.78,23.22,23.52,97986,22.7747525037181,22.9096283645693,22.3701249211648,22.6591446229886,101708.637212274,0.0,1.0
2022-08-02,24.16,24.29,23.43,23.64,105325,23.2757199868795,23.4009618576698,22.5724387124415,22.7747525037181,109326.456987557,0.0,1.0
2022-08-03,24.33,24.63,24.12,24.17,96103,23.439497817913,23.7285175197368,23.2371840266363,23.2853539769403,99754.0991775474,0.0,1.0
2022-08-04,24.73,24.8,23.8924,24.28,168711,23.8248574203447,23.8922953507703,23.0179144128526,23.391327867609,175120.587560672,0.0,1.0
2022-08-05,25.62,25.67,24.26,24.34,86588,24.6822825357555,24.7304524860594,23.3720598874874,23.4491318079738,89877.6098517785,0.0,1.0
2022-08-08,26.23,26.68,25.62,25.62,164120,25.2699559294639,25.7034854821997,24.6822825357555,24.6822825357555,170355.168486094,0.0,1.0
2022-08-09,25.7,26.15,25.29,25.95,128771,24.7593544562418,25.1928840089776,24.3643608637492,25.0002042077617,133663.206197434,0.0,1.0
2022-08-10,26.58,26.85,26.1705,26.21,119333,25.6071455815917,25.8672633132332,25.2126336886022,25.2506879493423,123866.64221881,0.0,1.0
2022-08-11,26.84,27.17,26.61,26.7,115518,25.8576293231724,26.1755509951786,25.6360475517741,25.7227534623213,119906.70456481,0.0,1.0
2022-08-12,25.5,26.3,24.12,26.3,251597,24.5666746550259,25.3373938598895,23.2371840266363,25.3373938598895,261155.552800365,0.0,1.0
2022-08-15,26.06,26.07,25.26,25.57,113835,25.1061780984304,25.1158120884912,24.3354588935669,24.6341125854515,118159.764834356,0.0,1.0
2022-08-16,26.9,27.22,25.78,26.07,95439,25.9154332635371,26.2237209454826,24.8364263767282,25.1158120884912,99064.8728073627,0.0,1.0
2022-08-17,27.31,27.44,26.34,26.7,133297,26.3104268560297,26.4356687268201,25.3759298201327,25.7227534623213,138361.155823123,0.0,1.0
2022-08-18,26.98,27.47,26.27,27.06,129935,25.9925051840235,26.4645706970024,25.3084918897071,26.0695771045099,134871.4283283,0.0,1.0
2022-08-19,26.51,27.08,26.35,26.69,116946,25.5397076511662,26.0888450846314,25.3855638101935,25.7131194722605,121388.956457316,0.0,1.0
2022-08-22,26.01,26.81,25.96,26.35,80840,25.0580081481264,25.82872735299,25.0098381978225,25.3855638101935,83911.2345869844,0.0,1.0
2022-08-23,26.0,26.41,25.61,26.18,148835,25.0483741580656,25.4433677505582,24.6726485456947,25.2217859791599,154489.468082061,0.0,1.0
2022-08-24,26.49,26.7,25.9,26.05,90496,25.5204396710446,25.7227534623213,24.9520342574577,25.0965441083696,93934.0807172652,0.0,1.0
2022-08-25,26.72,27.22,26.45,26.7,116688,25.7420214424428,26.2237209454826,25.4819037108014,25.7227534623213,121121.154644805,0.0,1.0
2022-08-26,25.83,26.74,25.78,26.74,92127,24.8845963270321,25.7612894225644,24.8364263767282,25.7612894225644,95627.0448886085,0.0,1.0
2022-08-29,25.62,25.89,25.17,25.45,73621,24.6822825357555,24.9424002673969,24.2487529830197,24.5185047047219,76417.9737942647,0.0,1.0
2022-08-30,25.79,25.9,25.28,25.8,150005,24.846060366789,24.9520342574577,24.3547268736884,24.8556943568498,155703.918162055,0.0,1.0
2022-08-31,25.5,26.27,25.5,26.27,77286,24.5666746550259,25.3084918897071,24.5666746550259,25.3084918897071,80222.2127200602,0.0,1.0
2022-09-01,25.15,25.17,24.36,25.16,98776,24.2294850028981,24.2487529830197,23.4683997880953,24.2391189929589,102528.650514151,0.0,1.0
2022-09-02,24.94,25.79,24.67,25.49,127076,24.0271712116214,24.846060366789,23.76705347998,24.5570406649651,131903.810568724,0.0,1.0
2022-09-06,26.44,27.59,25.56,25.87,228952,25.4722697207406,26.580178577732,24.6244785953907,24.9231322872753,237650.2347991,0.0,1.0
2022-09-07,27.74,27.82,26.43,26.57,146538,26.7246884286439,26.8017603491302,25.4626357306798,25.5975115915309,152105.20155749,0.0,1.0
2022-09-08,27.15,27.91,26.91,27.67,96739,26.156283015057,26.8884662596774,25.9250672535979,26.6572504982183,100414.261785134,0.0,1.0
2022-09-09,27.61,27.85,27.2,27.41,111540,26.5994465578536,26.8306623193126,26.204452965361,26.4067667566377,115777.574292828,0.0,1.0
2022-09-12,27.12,28.52,26.63,28.03,129341,26.1273810448746,27.4761396533859,25.6553155318957,27.0040741404069,134254.861364611,0.0,1.0
2022-09-13,26.82,27.39,25.92,26.58,174100,25.8383613430508,26.3874987765161,24.9713022375793,25.6071455815917,180714.323869297,0.0,1.0
2022-09-14,27.4,27.42,26.59,27.0,144254,26.3971327665769,26.4164007466985,25.6167795716525,26.0117731641451,149734.428922697,0.0,1.0
2022-09-15,26.74,27.755,26.33,27.45,213164,25.7612894225644,26.7391394137351,25.3662958300719,26.4453027168808,221262.424659821,0.0,1.0
2022-09-16,25.99,26.55,25.78,26.39,750663,25.0387401680048,25.5782436114093,24.8364263767282,25.4240997704366,779181.829400909,0.0,1.0
2022-09-19,26.23,26.55,25.5,25.5,134863,25.2699559294639,25.5782436114093,24.5666746550259,24.5666746550259,139986.650545577,0.0,1.0
2022-09-20,24.65,25.85,24.62,25.85,108215,23.7477854998584,24.9038643071537,23.718883529676,24.9038643071537,112326.252484296,0.0,1.0
2022-09-21,24.78,25.82,24.72,24.89,137268,23.8730273706487,24.8749623369713,23.815223430284,23.9790012613175,142483.020154455,0.0,1.0
2022-09-22,24.43,24.705,23.78,24.57,148783,23.5358377185209,23.8007724451928,22.9096283645693,23.670713579372,154435.49252295,0.0,1.0
2022-09-23,24.04,24.42,23.5,23.98,126123,23.1601121061499,23.5262037284601,22.639876642867,23.1023081657852,130914.604648865,0.0,1.0
2022-09-26,23.98,24.72,23.65,24.08,97357,23.1023081657852,23.815223430284,22.7843864937789,23.1986480663931,101055.740545337,0.0,1.0
2022-09-27,23.9,24.72,23.735,24.29,105733,23.0252362452988,23.815223430284,22.8662754092957,23.4009618576698,109749.957528273,0.0,1.0
2022-09-28,24.75,24.82,23.835,23.89,131752,23.8441254004663,23.9115633308919,22.9626153099036,23.015602255238,136757.458922617,0.0,1.0
2022-09-29,24.27,24.3,23.83,24.3,85681,23.3816938775482,23.4105958477306,22.9577983148732,23.4105958477306,88936.1515419025,0.0,1.0
2022-09-30,24.06,24.905,23.87,24.27,253514,23.1793800862715,23.9934522464086,22.9963342751164,23.3816938775482,263145.382546818,0.0,1.0
2022-10-03,25.4,25.87,24.405,24.54,142320,24.470334754418,24.9231322872753,23.5117527433689,23.6418116091896,147726.953320381,0.0,1.0
2022-10-04,26.25,26.7,25.9,26.06,141580,25.2892239095855,25.7227534623213,24.9520342574577,25.1061780984304,146958.839594572,0.0,1.0
2022-10-05,26.09,26.31,25.54,25.69,66855,25.1350800686128,25.3470278499503,24.6052106152691,24.749720466181,69394.9231607228,0.0,1.0
2022-10-06,26.35,26.88,25.77,25.8,62691,25.3855638101935,25.8961652834156,24.8267923866674,24.8556943568498,65072.7264657672,0.0,1.0
2022-10-07,25.9,26.015,25.49,25.91,51639,24.9520342574577,25.0628251431568,24.5570406649651,24.9616682475185,53600.8441716635,0.0,1.0
2022-10-10,26.27,26.5,25.54,25.84,66867,25.3084918897071,25.5300736611054,24.6052106152691,24.8942303170929,69407.3790589791,0.0,1.0
2022-10-11,26.91,27.2,25.9,26.18,137867,25.9250672535979,26.204452965361,24.9520342574577,25.2217859791599,143104.777075752,0.0,1.0
2022-10-12,26.88,27.18,26.3,26.93,98573,25.8961652834156,26.1851849852394,25.3373938598895,25.9443352337195,102317.938235314,0.0,1.0
2022-10-13,28.4,28.46,25.97,26.32,107704,27.3605317726563,27.4183357130211,25.0194721878833,25.3566618400111,111795.83881688,0.0,1.0
2022-10-14,27.1,29.2038,27.0,29.11,103971,26.108113064753,28.134911893743,26.0117731641451,28.0445450669727,107921.016467632,0.0,1.0
2022-10-17,28.38,28.77,27.78,27.83,63925,27.3412637925347,27.7169894049057,26.7632243888871,26.811394339191,66353.6080031293,0.0,1.0
2022-10-18,28.17,29.27,27.43,28.95,120905,27.138950001258,28.1986889079454,26.4260347367593,27.890401226,125498.364890393,0.0,1.0
2022-10-19,28.25,28.36,27.49,27.86,54181,27.2160219217444,27.3219958124131,26.483838677124,26.8402963093734,56239.4186189682,0.0,1.0
2022-10-20,28.31,28.955,27.99,28.17,68986,27.2738258621092,27.8952182210304,26.9655381801637,27.138950001258,71606.8830927473,0.0,1.0
2022-10-21,28.91,29.275,28.37,28.64,119928,27.8518652657568,28.2035059029758,27.3316298024739,27.5917475341154,124484.247174021,0.0,1.0
2022-10-24,29.51,29.685,28.67,29.12,114920,28.4299046694045,28.5984994954684,27.6206495042978,28.0541790570335,119285.985635035,0.0,1.0
2022-10-25,28.53,29.715,28.47,29.34,129458,27.4857736434466,28.6274014656508,27.4279697030819,28.266126838371,134376.30637261,0.0,1.0
2022-10-26,28.41,28.725,28.2401,28.68,102157,27.3701657627171,27.6736364496321,27.2064842715842,27.6302834943586,106038.099847879,0.0,1.0
2022-10-27,28.47,29.015,28.27,28.71,124750,27.4279697030819,27.9530221613952,27.235289901866,27.6591854645409,129489.442290033,0.0,1.0
2022-10-28,29.95,30.2299,28.62,28.62,152538,28.8538002320795,29.1234556138811,27.5724795539938,27.5724795539938,158333.150685668,0.0,1.0
2022-10-31,29.37,30.14,29.25,29.81,113089,28.3721007290397,29.1159385758685,28.2561779477158,28.7971509272276,117066.549344385,0.08,1.0
2022-11-01,30.47,31.37,29.72,29.85,105994,29.4347262245094,30.3041470844391,28.7102088412346,28.8357918543356,109722.005068652,0.0,1.0
2022-11-02,29.99,30.82,29.74,30.46,87949,28.9710350992135,29.7728343367043,28.7295293047886,29.4250659927324,91042.3290354443,0.0,1.0
2022-11-03,30.3,30.8699,29.39,29.39,191460,29.2705022843004,29.8210388932715,28.3914211925937,28.3914211925937,198194.002400552,0.0,1.0
2022-11-04,30.0,31.5,29.5514,30.5,266478,28.9806953309905,30.4297300975401,28.5473373334745,29.4637069198404,275850.524243677,0.0,1.0
2022-11-07,29.82,30.46,29.73,30.46,94227,28.8068111590046,29.4250659927324,28.7198690730116,29.4250659927324,97541.1379097294,0.0,1.0
2022-11-08,29.25,29.94,28.9515,29.77,86480,28.2561779477158,28.9227339403286,27.9678200291724,28.7585100001196,89521.6615877975,0.0,1.0
2022-11-09,28.56,29.33,28.52,29.24,62468,27.589621955103,28.3334598019317,27.550981027995,28.2465177159388,64665.1151256538,0.0,1.0
2022-11-10,28.43,29.86,28.16,29.78,203614,27.464038942002,28.8454520861126,27.2032126840231,28.7681702318966,210775.481065424,0.0,1.0
2022-11-11,29.74,30.02,29.25,30.0,338329,28.7295293047886,29.0000157945445,28.2561779477158,28.9806953309905,350228.656837858,0.0,1.0
2022-11-14,29.48,29.98,29.32,29.71,198935,28.4783632785867,28.9613748674365,28.3237995701548,28.7005486094576,205931.911979284,0.0,1.0
2022-11-15,25.3,26.92,24.71,26.52,739487,24.440386395802,26.0053439436755,23.8704327209592,25.6189346725956,765496.12583922,0.0,1.0
2022-11-16,26.19,26.765,25.25,25.25,252562,25.3001470239547,25.8556103511321,24.392085236917,24.392085236917,261445.072779109,0.0,1.0
2022-11-17,26.39,26.82,25.95,25.95,193500,25.4933516594947,25.9087416259055,25.0683014613068,25.0683014613068,200305.752974547,0.0,1.0
2022-11-18,25.39,26.98,25.18,26.98,122231,24.527328481795,26.0633053343375,24.3244636144781,26.0633053343375,126530.090397064,0.0,1.0
2022-11-21,25.25,25.63,25.04,25.39,158533,24.392085236917,24.7591740444429,24.1892203696001,24.527328481795,164108.898895679,0.0,1.0
2022-11-22,25.29,25.645,24.76,25.25,145095,24.430726164025,24.7736643921084,23.9187338798442,24.392085236917,150198.25957541,0.0,1.0
2022-11-23,24.94,25.38,24.8,25.15,87334,24.0926180518301,24.517668250018,23.9573748069522,24.2954829191471,90405.6983476957,0.0,1.0
2022-11-25,25.64,25.66,24.82,25.06,119544,24.7688342762199,24.7881547397739,23.9766952705062,24.2085408331541,123748.58363612,0.0,1.0
2022-11-28,25.7,25.73,25.01,25.45,156345,24.8267956668819,24.8557763622129,24.1602396742691,24.585289872457,161843.942887884,0.0,1.0
2022-11-29,25.33,26.3,25.27,25.7,130032,24.469367091133,25.4064095735017,24.411405700471,24.8267956668819,134605.465998896,0.0,1.0
2022-11-30,25.94,25.96,25.1,25.33,151268,25.0586412295298,25.0779616930838,24.2471817602621,24.469367091133,156588.375405446,0.0,1.0
2022-12-01,26.18,26.48,25.84,26.1,94798,25.2904867921777,25.5802937454876,24.9620389117599,25.2132049379618,98132.2210360783,0.0,1.0
2022-12-02,26.02,26.385,25.75,25.77,128749,25.1359230837458,25.4885215436062,24.8750968257669,24.8944172893209,133277.340515349,0.0,1.0
2022-12-05,25.72,25.98,25.34,25.98,138525,24.8461161304359,25.0972821566378,24.47902732291,25.0972821566378,143397.180520926,0.0,1.0
2022-12-06,24.87,25.77,24.76,25.77,119908,24.0249964293912,24.8944172893209,23.9187338798442,24.8944172893209,124125.386189519,0.0,1.0
2022-12-07,23.15,24.83,22.99,24.7,131645,22.3634365637477,23.9863555022832,22.2088728553157,23.8607724891822,136275.198192942,0.0,1.0
2022-12-08,23.0,23.35,22.5,22.95,126771,22.2185330870927,22.5566411992876,21.7355214982429,22.1702319282078,131229.770596054,0.0,1.0
2022-12-09,23.27,23.5,22.72,22.72,89842,22.4793593450717,22.7015446759426,21.9480465973368,21.9480465973368,93001.9093474895,0.0,1.0
2022-12-12,22.04,23.1,21.7635,22.98,135655,21.291150836501,22.3151354048627,21.0240454278671,22.1992126235388,140426.237311433,0.0,1.0
2022-12-13,21.75,22.38,21.31,22.13,407301,21.0110041149681,21.6195987169189,20.5859539167803,21.378092922494,421626.529675897,0.0,1.0
2022-12-14,21.9,22.12,21.15,21.52,287844,21.1559075916231,21.368432690717,20.4313902083483,20.7888187840972,297968.005990726,0.0,1.0
2022-12-15,21.76,21.85,21.345,21.5,171752,21.0206643467451,21.1076064327381,20.6197647279998,20.7694983205432,177792.835580798,0.0,1.0
2022-12-16,21.57,21.61,20.9,21.48,269789,20.8371199429822,20.8757608700902,20.1898844139234,20.7501778569892,279277.978239018,0.0,1.0
2022-12-19,21.42,21.85,21.2,21.33,168762,20.6922164663272,21.1076064327381,20.4796913672333,20.6052743803343,174697.671749305,0.0,1.0
2022-12-20,21.14,21.6,21.14,21.31,140718,20.4217299765713,20.8661006383132,20.4217299765713,20.5859539167803,145667.312387971,0.0,1.0
2022-12-21,20.99,21.46,20.57,21.46,119521,20.2768264999164,20.7308573934352,19.8710967652825,20.7308573934352,123724.77468357,0.0,1.0
2022-12-22,20.39,20.7,20.16,20.7,104839,19.6972125932966,19.9966797783835,19.4750272624256,19.9966797783835,108526.381581904,0.0,1.0
2022-12-23,20.11,20.5527,20.0,20.04,164309,19.4267261035407,19.8543845643083,19.3204635539937,19.3591044811017,170088.051501265,0.0,1.0
2022-12-27,19.83,20.21,19.55,20.11,130332,19.1562396137847,19.5233284213106,18.8857531240288,19.4267261035407,134916.017553895,0.0,1.0
2022-12-28,19.54,19.98,19.49,19.98,117385,18.8760928922518,19.3011430904397,18.8277917333669,19.3011430904397,121513.647611975,0.0,1.0
2022-12-29,19.87,19.94,19.4763,19.69,106233,19.1948805408927,19.2625021633317,18.8145572158324,19.0209963689068,109969.411140802,0.0,1.0
2022-12-30,20.14,20.22,19.65,19.68,218159,19.4557067988716,19.5329886530876,18.9823554417988,19.0113361371298,225832.05562364,0.0,1.0
2023-01-03,20.03,20.27,19.57,20.04,136466,19.3494442493247,19.5812898119726,18.9050735875828,19.3591044811017,141265.76168178,0.0,1.0
2023-01-04,20.45,20.79,20.15,20.31,199336,19.7551739839585,20.0836218643764,19.4653670306486,19.6199307390806,206347.015891134,0.0,1.0
2023-01-05,20.9,20.94,20.224,20.56,99885,20.1898844139234,20.2285253410314,19.5368527457984,19.8614365335055,103398.140237016,0.0,1.0
2023-01-06,21.49,21.52,21.0,21.14,119115,20.7598380887662,20.7888187840972,20.2864867316934,20.4217299765713,123304.494912471,0.0,1.0
2023-01-09,21.24,21.86,21.24,21.67,96389,20.5183322943413,21.1172666645151,20.5183322943413,20.9337222607522,99779.1794494244,0.0,1.0
2023-01-10,21.54,21.63,20.83,21.11,86094,20.8081392476512,20.8950813336442,20.1222627914844,20.3927492812403,89122.0852536985,0.0,1.0
2023-01-11,21.68,21.72,21.27,21.64,68968,20.9433824925292,20.9820234196371,20.5473129896723,20.9047415654212,71393.7321506384,0.0,1.0
2023-01-12,22.0,22.04,21.645,21.73,57314,21.2525099093931,21.291150836501,20.9095716813097,20.9916836514141,59329.8394107657,0.0,1.0
2023-01-13,21.96,22.1914,21.86,21.87,42936,21.2138689822851,21.4374067456048,21.1172666645151,21.1269268962921,44446.1385514994,0.0,1.0
2023-01-17,21.85,22.11,21.63,21.99,63066,21.1076064327381,21.35877245894,20.8950813336442,21.2428496776161,65284.1478919524,0.0,1.0
2023-01-18,22.0,22.58,21.825,22.07,215421,21.2525099093931,21.8128033524589,21.0834558532956,21.320131531832,222997.755098345,0.0,1.0
2023-01-19,21.71,21.975,21.31,21.72,79993,20.9723631878602,21.2283593299506,20.5859539167803,20.9820234196371,82806.5017968626,0.0,1.0
2023-01-20,22.02,22.63,21.78,21.85,103362,21.2718303729471,21.8611045113439,21.0399848102991,21.1076064327381,106997.432759458,0.0,1.0
2023-01-23,21.77,22.21,21.48,22.21,64768,21.0303245785221,21.45537477671,20.7501778569892,21.45537477671,67046.0103806485,0.0,1.0
2023-01-24,22.19,22.25,21.485,21.92,54788,21.436054313156,21.494015703818,20.7550079728777,21.1752280551771,56714.9953176718,0.0,1.0
2023-01-25,22.43,22.47,21.88,21.96,35737,21.6678998758039,21.7065408029119,21.1365871280691,21.2138689822851,36993.9364033664,0.0,1.0
2023-01-26,22.32,22.67,22.2,22.61,39589,21.561637326257,21.8997454384519,21.445714544933,21.8417840477899,40981.4183695573,0.0,1.0
2023-01-27,22.55,22.63,22.13,22.22,37557,21.7838226571279,21.8611045113439,21.378092922494,21.465035008487,38877.9491703621,0.0,1.0
2023-01-30,22.33,22.7884,22.33,22.4,41836,21.571297558034,22.0141225826915,21.571297558034,21.6389191804729,43307.449516502,0.0,1.0
2023-01-31,22.89,22.9,22.33,22.33,45534,22.1122705375458,22.1219307693228,21.571297558034,21.571297558034,47135.5150177934,0.0,1.0
2023-02-01,23.03,23.36,22.76,22.8,57749,22.2475137824237,22.5663014310646,21.9866875244448,22.0253284515528,59780.1391655149,0.0,1.0
2023-02-02,23.17,23.4363,23.0,23.06,53686,22.4600388815177,22.7181790780713,22.2952479186408,22.3534094349503,55383.0127615498,0.08,1.0
2023-02-03,23.1,23.69,23.0,23.0,59776,22.3921837791566,22.9641053562,22.2952479186408,22.2952479186408,61665.5174688821,0.0,1.0
2023-02-06,23.13,23.31,22.81,22.88,52990,22.4212645373113,22.5957490862398,22.1110697836607,22.1789248860218,54665.0122235692,0.0,1.0
2023-02-07,23.37,23.4364,22.889,23.01,50466,22.6539106025493,22.7182760139318,22.1876491134682,22.3049415046923,52061.2286634203,0.0,1.0
2023-02-08,23.25,23.36,22.89,23.2,44308,22.5375875699303,22.6442170164977,22.1886184720733,22.4891196396724,45708.5744782393,0.0,1.0
2023-02-09,23.01,23.46,22.91,23.41,43639,22.3049415046923,22.7411528770136,22.2080056441765,22.6926849467557,45018.4274094043,0.0,1.0
2023-02-10,23.28,23.42,22.79,22.9,50656,22.5666683280851,22.7023785328072,22.0916826115575,22.1983120581249,52257.2345574092,0.0,1.0
2023-02-13,23.36,23.46,22.95,23.23,46382,22.6442170164977,22.7411528770136,22.2467799883828,22.5182003978272,47848.1335526248,0.0,1.0
2023-02-14,23.43,23.77,23.21,23.21,39182,22.7120721188588,23.0416540446126,22.498813225724,22.498813225724,40420.5417804092,0.0,1.0
2023-02-15,23.65,23.94,23.22,23.29,67075,22.9253310119936,23.2064450074896,22.5085068117756,22.5763619141367,69195.2386279657,0.0,1.0
2023-02-16,23.23,23.7,23.23,23.36,41829,22.5182003978272,22.9737989422516,22.5182003978272,22.6442170164977,43151.2133666667,0.0,1.0
2023-02-17,23.76,23.97,23.196,23.31,47131,23.0319604585611,23.2355257656443,22.4852422052518,22.5957490862398,48620.8094189287,0.0,1.0
2023-02-21,22.76,23.7999,22.61,23.67,60816,22.0626018534028,23.0706378669069,21.917198062629,22.9447181840968,62738.3918359798,0.0,1.0
2023-02-22,22.99,23.38,22.7732,22.83,44910,22.2855543325892,22.6636041886009,22.0753973869909,22.1304569557638,46329.6036791939,0.0,1.0
2023-02-23,23.14,23.4599,22.57,23.18,128190,22.4309581233629,22.7410559411531,21.8784237184227,22.4697324675692,132242.081844486,0.0,1.0
2023-02-24,21.77,22.84,21.1,22.84,171084,21.1029368342961,22.1401505418154,20.45346656884,22.1401505418154,176491.959827459,0.0,1.0
2023-02-27,21.73,22.77,21.71,21.95,56211,21.0641624900897,22.0722954394543,21.0447753179866,21.2774213832245,57987.8279316672,0.0,1.0
2023-02-28,21.48,21.75,21.22,21.6,96981,20.8218228388002,21.0835496621929,20.569789601459,20.9381458714191,100046.566341837,0.0,1.0
2023-03-01,21.86,21.91,21.375,21.52,51302,21.1901791087603,21.2386470390182,20.7200401852585,20.8605971830065,52923.6545969719,0.0,1.0
2023-03-02,21.75,21.99,21.64,21.64,28037,21.0835496621929,21.3161957274309,20.9769202156255,20.9769202156255,28923.2486830007,0.0,1.0
2023-03-03,22.22,22.46,21.86,21.86,41565,21.5391482066173,21.7717942718553,21.1901791087603,21.1901791087603,42878.8683350188,0.0,1.0
2023-03-06,22.25,22.76,22.04,22.39,63242,21.568228964772,22.0626018534028,21.3646636576888,21.7039391694942,65241.0776192293,0.0,1.0
2023-03-07,21.85,22.4,21.74,22.26,42347,21.1804855227087,21.7136327555458,21.0738560761413,21.5779225508236,43685.587330279,0.0,1.0
2023-03-08,21.82,22.01,21.47,21.95,41809,21.151404764554,21.335582899534,20.8121292527486,21.2774213832245,43130.5811672994,0.0,1.0
2023-03-09,21.77,22.14,21.64,21.93,61735,21.1029368342961,21.4615995182046,20.9769202156255,21.2580342111214,63686.4413969056,0.0,1.0
2023-03-10,20.88,21.68,20.76,21.68,49417,20.2402076757052,21.0156945598318,20.1238846430862,21.0156945598318,50979.0698066071,0.0,1.0
2023-03-13,20.53,20.75,20.1861,20.62,61135,19.9009321638998,20.1141910570346,19.5675697395858,19.988174438364,63067.4754158877,0.0,1.0
2023-03-14,20.44,21.16,20.13,20.96,84907,19.8136898894355,20.5116280851495,19.5131887218365,20.3177563641178,87590.9075838193,0.0,1.0
2023-03-15,19.68,20.0,18.89,19.91,129724,19.0769773495152,19.3871721031659,18.3111840514402,19.2999298287016,133824.571535956,0.0,1.0
2023-03-16,18.95,19.19,16.58,19.18,278457,18.3693455677497,18.6019916329877,16.0719656735245,18.5922980469361,287259.016960527,0.0,1.0
2023-03-17,19.02,19.49,18.28,18.86,337640,18.4372006701107,18.8927992145351,17.7198753022936,18.2821032932854,348312.789718172,0.0,1.0
2023-03-20,18.82,19.28,18.63,19.11,154153,18.2433289490791,18.6892339074519,18.059150814099,18.524442944575,159025.771453101,0.0,1.0
2023-03-21,19.0,19.415,18.92,19.11,118107,18.4178134980076,18.8200973191483,18.3402648095949,18.524442944575,121840.358533479,0.0,1.0
2023-03-22,18.66,19.015,18.6,19.0,85621,18.0882315722538,18.432353877085,18.0300700559443,18.4178134980076,88327.4771012304,0.0,1.0
2023-03-23,18.38,18.74,18.31,18.73,112928,17.8168111628094,18.1657802606664,17.7489560604484,18.1560866746148,116497.650507326,0.0,1.0
2023-03-24,18.82,18.87,18.21,18.21,109386,18.2433289490791,18.291796879337,17.6520201999325,17.6520201999325,112843.687999383,0.0,1.0
2023-03-27,19.64,19.75,18.88,18.99,249009,19.0382030053089,19.1448324518763,18.3014904653886,18.408119911956,256880.166612167,0.0,1.0
2023-03-28,19.79,19.92,19.52,19.54,65737,19.1836067960826,19.3096234147532,18.9218799726899,18.9412671447931,67814.9444902957,0.0,1.0
2023-03-29,20.31,20.394,19.74,19.97,69926,19.6876732707649,19.7690993935982,19.1351388658247,19.3580913450111,72136.3586477694,0.0,1.0
2023-03-30,20.85,20.95,20.45,20.49,62650,20.2111269175504,20.3080627780663,19.8233834754871,19.8621578196934,64630.3645179582,0.0,1.0
2023-03-31,21.54,21.56,20.82,21.0,88481,20.8799843551096,20.8993715272128,20.1820461593957,20.3565307083242,91277.8816107497,0.0,1.0
2023-04-03,21.51,21.59,20.91,21.56,118037,20.8509035969549,20.9284522853676,20.2692884338599,20.8993715272128,121768.145835694,0.0,1.0
2023-04-04,21.17,21.49,20.86,21.49,64390,20.5213216712011,20.8315164248517,20.220820503602,20.8315164248517,66425.3658629102,0.0,1.0
2023-04-05,21.06,21.25,20.95,20.95,58459,20.4146922246337,20.5988703596137,20.3080627780663,20.3080627780663,60306.8871405476,0.0,1.0
2023-04-06,21.29,21.39,20.815,21.08,43936,20.6376447038201,20.7345805643359,20.1771993663699,20.4340793967368,45324.8155700081,0.0,1.0
2023-04-10,21.47,21.53,21.06,21.06,47785,20.8121292527486,20.8702907690581,20.4146922246337,20.4146922246337,49295.4823382382,0.0,1.0
2023-04-11,21.8,21.85,21.41,21.6,66814,21.1320175924508,21.1804855227087,20.7539677364391,20.9381458714191,68925.9884262228,0.0,1.0
2023-04-12,22.19,22.55,21.945,22.01,67650,21.5100674484625,21.8590365463195,21.2725745901988,21.335582899534,69788.4143597746,0.0,1.0
2023-04-13,22.37,22.52,22.1501,22.2,53284,21.684551997391,21.8299557881648,21.4713900401167,21.5197610345141,54968.305554268,0.0,1.0
2023-04-14,22.35,22.5,22.21,22.21,48702,21.6651648252879,21.8105686160616,21.5294546205657,21.5294546205657,50241.4686792273,0.0,1.0
2023-04-17,22.47,22.5,22.27,22.27,37787,21.7814878579069,21.8105686160616,21.5876161368752,21.5876161368752,38981.4458745424,0.0,1.0
2023-04-18,22.39,22.575,22.1,22.52,66360,21.7039391694942,21.8832705114485,21.4228251739983,21.8299557881648,68457.6375005858,0.0,1.0
2023-04-19,22.21,22.53,22.01,22.16,42262,21.5294546205657,21.8396493742164,21.335582899534,21.4809866903078,43597.900482968,0.0,1.0
2023-04-20,21.87,22.265,21.68,22.24,42108,21.1998726948119,21.5827693438494,21.0156945598318,21.5585353787205,43439.0325478401,0.0,1.0
2023-04-21,21.7,22.04,21.56,22.04,56254,21.035081731935,21.3646636576888,20.8993715272128,21.3646636576888,58032.1871603067,0.0,1.0
2023-04-24,21.96,21.97,21.54,21.71,46370,21.2871149692761,21.2968085553277,20.8799843551096,21.0447753179866,47835.7542330044,0.0,1.0
2023-04-25,20.9,22.0,20.72,21.71,57348,20.2595948478083,21.3258893134825,20.0851102988798,21.0447753179866,59160.7684656963,0.0,1.0
2023-04-26,20.8,20.84,20.51,20.68,42622,20.1626589872925,20.2014333314988,19.8815449917966,20.0463359546735,43969.2800715788,0.0,1.0
2023-04-27,20.84,21.405,20.76,20.86,45556,20.2014333314988,20.7491209434133,20.1238846430862,20.220820503602,46996.0237187567,0.0,1.0
2023-04-28,21.06,21.33,20.78,20.78,44744,20.4146922246337,20.6764190480264,20.1432718151893,20.1432718151893,46158.3564244456,0.0,1.0
2023-05-01,21.31,21.57,21.0,21.0,26770,20.6570318759232,20.9090651132644,20.3565307083242,20.3565307083242,27616.1988530845,0.0,1.0
2023-05-02,20.85,21.36,20.57,21.36,46764,20.2111269175504,20.7054998061812,19.9397065081061,20.7054998061812,48242.2085605395,0.0,1.0
2023-05-03,20.9,21.46,20.84,20.86,40874,20.2595948478083,20.802435666697,20.2014333314988,20.220820503602,42166.0258468799,0.0,1.0
2023-05-04,20.31,20.68,20.2,20.68,34741,19.7652219591776,20.1252973961493,19.6581725049428,20.1252973961493,35698.5472491683,0.08,1.0
2023-05-05,20.96,21.09,20.58,20.58,32244,20.3977869160198,20.5242999073883,20.0279797104813,20.0279797104813,33132.7237990324,0.0,1.0
2023-05-08,20.75,21.16,20.38,20.89,169689,20.193419776117,20.5924222873559,19.8333443391452,20.3296645360522,174366.045426559,0.0,1.0
2023-05-09,20.95,21.21,20.54,20.61,51303,20.388055147453,20.6410811301899,19.9890526362141,20.0571750161817,52717.0366288846,0.0,1.0
2023-05-10,21.31,21.99,20.92,21.99,38900,20.7383988158579,21.4001590784006,20.3588598417526,21.4001590784006,39972.1794995149,0.0,1.0
2023-05-11,21.19,21.22,20.51,21.22,76730,20.6216175930563,20.6508128987567,19.9598573305137,20.6508128987567,78844.8671721793,0.0,1.0
2023-05-12,21.32,21.52,21.19,21.39,36819,20.7481305844248,20.9427659557608,20.6216175930563,20.8162529643924,37833.822030659,0.0,1.0
2023-05-15,21.6,21.69,21.23,21.3,58849,21.0206201042952,21.1082060213965,20.6605446673235,20.7286670472911,60471.0229143176,0.0,1.0
2023-05-16,21.63,21.89,21.3651,21.45,45453,21.0498154099957,21.3028413927325,20.792020860661,20.8746435757932,46705.7962671322,0.0,1.0
2023-05-17,21.94,22.36,21.655,21.79,316963,21.3515002355666,21.7602345153723,21.0741448314127,21.2055237070645,325699.278424285,0.0,1.0
2023-05-18,22.21,22.27,21.7201,21.97,53682,21.6142579868702,21.6726485982711,21.1374986447825,21.380695541267,55161.6077093306,0.0,1.0
2023-05-19,22.45,22.97,22.2264,22.44,53588,21.8478204324735,22.3538723979473,21.6302180873198,21.8380886639067,55065.0168385605,0.0,1.0
2023-05-22,22.45,22.895,22.28,22.51,46246,21.8478204324735,22.2808841336963,21.6823803668379,21.9062110438744,47520.6532939477,0.0,1.0
2023-05-23,22.08,22.518,22.05,22.34,52623,21.4877449955018,21.9139964587278,21.4585496898014,21.7407709782387,54073.4190694851,0.0,1.0
2023-05-24,21.28,21.96,21.17,21.96,48250,20.7092035101575,21.3709637727002,20.6021540559227,21.3709637727002,49579.8884537685,0.0,1.0
2023-05-25,21.0,21.19,20.87,21.17,38989,20.436713990287,20.6216175930563,20.3102009989186,20.6021540559227,40063.63255801,0.0,1.0
2023-05-26,21.14,21.2,20.86,20.98,38412,20.5729587502223,20.6313493616231,20.3004692303518,20.4172504531534,39470.7290214746,0.0,1.0
2023-05-30,20.74,21.21,20.61,21.18,56072,20.1836880075502,20.6410811301899,20.0571750161817,20.6118858244895,57617.4819767813,0.0,1.0
2023-05-31,20.9,20.9,20.615,20.72,126880,20.339396304619,20.339396304619,20.0620409004651,20.1642244704165,130377.124290448,0.0,1.0
2023-06-01,21.17,21.43,20.9,20.97,35330,20.6021540559227,20.8551800386596,20.339396304619,20.4075186845866,36303.7815351635,0.0,1.0
2023-06-02,22.14,22.29,21.48,21.54,59307,21.5461356069026,21.6921121354047,20.9038388814936,20.9622294928944,60941.6465187077,0.0,1.0
2023-06-05,21.76,21.994,21.62,21.95,40630,21.1763284013641,21.4040517858273,21.0400836414289,21.3612320041334,41749.8625466655,0.0,1.0
2023-06-06,19.39,20.18,19.13,19.23,912823,18.8698992510317,19.6387089678092,18.6168732682948,18.7141909539628,937982.642860814,0.0,1.0
2023-06-07,20.16,20.34,19.42,19.57,241046,19.6192454306756,19.794417264878,18.8990945567321,19.0450710852342,247689.819528022,0.0,1.0
2023-06-08,20.0,20.35,19.71,19.91,121493,19.4635371336067,19.8041490334448,19.1813158451694,19.3759512165055,124841.645345361,0.0,1.0
2023-06-09,20.07,20.16,19.8,20.04,79609,19.5316595135743,19.6192454306756,19.2689017622706,19.5024642078739,81803.2194801255,0.0,1.0
2023-06-12,20.08,20.235,19.9,20.01,128741,19.5413912821411,19.6922336949266,19.3662194479387,19.4732689021735,132289.418019204,0.0,1.0
2023-06-13,20.14,20.48,20.1,20.36,82396,19.599781893542,19.9306620248133,19.5608548192747,19.8138808020116,84667.0360422112,0.0,1.0
2023-06-14,20.0,20.28,19.66,20.13,78236,19.4635371336067,19.7360266534772,19.1326570023354,19.5900501249751,80392.3762294099,0.0,1.0
2023-06-15,20.12,20.16,19.76,20.0,59922,19.5803183564083,19.6192454306756,19.2299746880034,19.4635371336067,61573.597428533,0.0,1.0
2023-06-16,20.9,20.93,20.1554,20.35,250717,20.339396304619,20.3685916103194,19.6147688171348,19.8041490334448,257627.376030331,0.0,1.0
2023-06-20,20.58,20.89,20.445,20.87,67175,20.0279797104813,20.3296645360522,19.8966008348295,20.3102009989186,69026.5079146506,0.0,1.0
2023-06-21,20.54,20.78,20.44,20.52,118236,19.9890526362141,20.2226150818174,19.8917349505461,19.9695890990805,121494.874429425,0.0,1.0
2023-06-22,20.7,20.76,20.38,20.52,51761,20.1447609332829,20.2031515446838,19.8333443391452,19.9695890990805,53187.6602332749,0.0,1.0
2023-06-23,20.39,20.65,20.32,20.47,172182,19.843076107712,20.0961020904489,19.7749537277444,19.9209302562465,176927.758626876,0.0,1.0
2023-06-26,21.58,21.96,20.6744,20.79,134728,21.0011565671616,21.3709637727002,20.1198476057519,20.2323468503842,138441.434437292,0.0,1.0
2023-06-27,22.76,22.79,21.38,21.56,130670,22.1495052580444,22.1787005637448,20.8065211958256,20.981693030028,134271.5859949,0.0,1.0
2023-06-28,22.1,23.17,22.07,22.83,100437,21.5072085326354,22.5485077692834,21.478013226935,22.2176276380121,103205.290292873,0.0,1.0
2023-06-29,22.16,22.505,22.12,22.18,110043,21.5655991440362,21.9013451595909,21.526672069769,21.5850626811698,113076.055235607,0.0,1.0
2023-06-30,21.8,22.38,21.76,22.34,104362,21.2152554756313,21.7796980525059,21.1763284013641,21.7407709782387,107238.47292875,0.0,1.0
2023-07-03,22.06,22.08,21.815,21.84,53274,21.4682814583682,21.4877449955018,21.2298531284815,21.2541825498985,54742.3622276903,0.0,1.0
2023-07-05,21.78,22.16,21.735,21.99,77930,21.1957919384977,21.5655991440362,21.1519989799471,21.4001590784006,80077.9421181798,0.0,1.0
2023-07-06,21.96,22.03,21.42,21.74,76588,21.3709637727002,21.4390861526678,20.8454482700928,21.1568648642305,78698.9533035691,0.0,1.0
2023-07-07,22.03,22.295,22.0,22.0,47356,21.4390861526678,21.6969780196881,21.4098908469674,21.4098908469674,48661.247618998,0.0,1.0
2023-07-10,22.03,22.31,21.99,22.06,35956,21.4390861526678,21.7115756725383,21.4001590784006,21.4682814583682,36947.0356319937,0.0,1.0
2023-07-11,21.85,22.12,21.76,22.09,40027,21.2639143184653,21.526672069769,21.1763284013641,21.4974767640686,41130.2423863003,0.0,1.0
2023-07-12,21.86,22.12,21.81,22.01,48433,21.2736460870321,21.526672069769,21.2249872441981,21.4196226155342,49767.9323830336,0.0,1.0
2023-07-13,22.04,22.4299,21.755,21.84,34193,21.4488179212346,21.8282595776543,21.1714625170807,21.2541825498985,35135.443023828,0.0,1.0
2023-07-14,22.22,22.365,21.6992,22.21,44912,21.6239897554371,21.7651003996557,21.1171592484779,21.6142579868702,46149.884978977,0.0,1.0
2023-07-17,22.81,23.0,22.14,22.14,63500,22.1981641008784,22.3830677036477,21.5461356069026,21.5461356069026,65250.2158925244,0.0,1.0
2023-07-18,22.74,23.11,22.49,22.73,47430,22.1300417209108,22.4901171578826,21.8867475067407,22.120309952344,48737.2872406682,0.0,1.0
2023-07-19,22.77,22.9,22.495,22.72,55516,22.1592370266112,22.2857500179797,21.8916133910241,22.1105781837772,57046.1572518013,0.0,1.0
2023-07-20,22.89,22.9799,22.56,22.74,42807,22.2760182494129,22.3635068488284,21.9548698867084,22.1300417209108,43986.8660112013,0.0,1.0
2023-07-21,22.86,23.04,22.8,23.04,42653,22.2468229437125,22.4219947779149,22.1884323323116,22.4219947779149,43828.6213931312,0.0,1.0
2023-07-24,22.9,23.0,22.695,22.73,36967,22.2857500179797,22.3830677036477,22.0862487623602,22.120309952344,37985.9012739991,0.0,1.0
2023-07-25,22.89,23.025,22.5627,22.8,44210,22.2760182494129,22.4073971250647,21.9574974642214,22.1884323323116,45428.5361355668,0.0,1.0
2023-07-26,22.92,23.09,22.78,22.89,50118,22.3052135551133,22.4706536207489,22.168968795178,22.2760182494129,51499.3751197091,0.0,1.0
2023-07-27,23.26,23.41,22.92,22.93,56938,22.6360936863846,22.7820702148867,22.3052135551133,22.3149453236801,58507.3510628117,0.0,1.0
2023-07-28,23.16,23.71,23.14,23.45,49145,22.5387760007166,23.0740232718908,22.519312463583,22.8209972891539,50499.5568509937,0.0,1.0
2023-07-31,23.27,23.4562,22.92,23.22,68166,22.6458254549514,22.8270309856653,22.3052135551133,22.5971666121174,70044.822307556,0.0,1.0
2023-08-01,23.33,23.36,22.75,23.23,58243,22.7042160663522,22.7334113720526,22.1397734894776,22.6068983806842,59848.3200665873,0.0,1.0
2023-08-02,23.6,23.81,23.22,23.22,57841,22.9669738176559,23.1713409575588,22.5971666121174,22.5971666121174,59435.2399596771,0.0,1.0
2023-08-03,23.29,23.49,22.725,23.46,41231,22.7431431406194,22.9384470748454,22.1914095264309,22.9091514847116,42222.3957375949,0.08,1.0
2023-08-04,23.3,23.75,23.29,23.42,29459,22.7529083373307,23.1923421893393,22.7431431406194,22.8700906978663,30167.3390418328,0.0,1.0
2023-08-07,23.57,23.68,23.32,23.45,35455,23.0165686485359,23.1239858123602,22.7724387307533,22.8993862880002,36307.5123299562,0.0,1.0
2023-08-08,23.35,23.66,23.17,23.28,50911,22.8017343208872,23.1044554189376,22.6259607800838,22.7333779439081,52135.1504789284,0.0,1.0
2023-08-09,25.58,26.96,24.72,24.98,204114,24.9793731875073,26.3269703336668,24.1395662703354,24.3934613848293,209021.903024022,0.0,1.0
2023-08-10,26.01,26.46,25.75,25.75,104425,25.3992766460932,25.8387104981018,25.1453815315994,25.1453815315994,106935.889861957,0.0,1.0
2023-08-11,25.33,26.05,24.95,25.75,283985,24.7352432697248,25.4383374329384,24.3641657946954,25.1453815315994,290813.394134046,0.0,1.0
2023-08-14,25.19,25.69,25.11,25.22,110000,24.5985305157666,25.0867903513316,24.5204089420762,24.6278261059005,112644.940242425,0.0,1.0
2023-08-15,24.99,25.335,24.85,25.19,84573,24.4032265815406,24.7401258680804,24.2665138275824,24.5985305157666,86606.5502829329,0.0,1.0
2023-08-16,24.81,25.09,24.81,25.0,66572,24.2274530407371,24.5008785486536,24.2274530407371,24.4129917782519,68172.7178347159,0.0,1.0
2023-08-17,24.66,24.9442,24.49,24.81,57939,24.0809750900676,24.3585019806028,23.9149667459755,24.2274530407371,59332.1381155081,0.0,1.0
2023-08-18,24.45,24.7165,24.19,24.43,46666,23.8759059591303,24.1361484514865,23.6220108446365,23.8563755657077,47788.079830482,0.0,1.0
2023-08-21,24.57,24.75,23.85,24.4,116410,23.9930883196659,24.1688618604693,23.2899941564523,23.8270799755738,119209.068123825,0.0,1.0
2023-08-22,25.0,25.18,24.33,24.77,133712,24.4129917782519,24.5887653190553,23.7587235985947,24.1883922538919,136927.093179047,0.0,1.0
2023-08-23,24.92,25.5,24.84,25.07,190089,24.3348702045615,24.9012516138169,24.2567486308711,24.481348155231,194659.673143112,0.0,1.0
2023-08-24,24.64,24.72,24.3167,24.72,75852,24.061444696645,24.1395662703354,23.7457358869687,24.1395662703354,77675.8546115314,0.0,1.0
2023-08-25,24.87,25.05,24.64,24.64,37299,24.286044221005,24.4618177618084,24.061444696645,24.061444696645,38195.8511463837,0.0,1.0
2023-08-28,25.33,25.49,24.7415,24.85,115271,24.7352432697248,24.8914864171056,24.1605614432647,24.2665138275824,118042.68096986,0.0,1.0
2023-08-29,25.55,25.64,25.255,25.27,42319,24.9500775973734,25.0379643677751,24.66200429439,24.676652089457,43336.5566010836,0.0,1.0
2023-08-30,26.06,26.06,25.55,25.55,98088,25.4481026296497,25.4481026296497,24.9500775973734,24.9500775973734,100446.517259082,0.0,1.0
2023-08-31,26.42,26.52,25.94,26.13,119308,25.7996497112566,25.8973016783696,25.3309202691141,25.5164590066288,122176.750276757,0.0,1.0
2023-09-01,26.02,26.45,25.93,26.45,210441,25.4090418428045,25.8289453013905,25.3211550724028,25.8289453013905,215501.035177784,0.0,1.0
2023-09-05,25.87,26.0999,25.38,25.95,86099,25.262563892135,25.4870657645278,24.7840692532813,25.3406854658254,88169.2428175689,0.0,1.0
2023-09-06,25.77,26.115,25.65,25.84,59090,25.164911925022,25.5018112115619,25.0477295644864,25.2332683020011,60510.8138084083,0.0,1.0
2023-09-07,25.95,26.1617,25.56,25.84,87440,25.3406854658254,25.5474146802037,24.9598427940847,25.2332683020011,89542.4870436153,0.0,1.0
2023-09-08,25.78,26.03,25.69,25.77,60833,25.1746771217333,25.4188070395158,25.0867903513316,25.164911925022,62295.7240887951,0.0,1.0
2023-09-11,25.55,25.87,25.525,25.87,88909,24.9500775973734,25.262563892135,24.9256646055952,25.262563892135,91046.8090183072,0.0,1.0
2023-09-12,25.32,25.72,25.22,25.45,64249,24.7254780730135,25.1160859414655,24.6278261059005,24.8524256302604,65793.861505778,0.0,1.0
2023-09-13,25.56,25.83,25.15,25.28,110891,24.9598427940847,25.2235031052898,24.5594697289214,24.6864172861683,113557.364258389,0.0,1.0
2023-09-14,25.76,26.0,25.34,25.57,76635,25.1551467283107,25.3895114493819,24.7450084664361,24.969607990796,78477.6817770752,0.0,1.0
2023-09-15,25.72,26.06,25.48,25.75,388425,25.1160859414655,25.4481026296497,24.8817212203943,25.1453815315994,397764.644669673,0.0,1.0
2023-09-18,25.72,26.025,25.33,25.61,109301,25.1160859414655,25.4139244411602,24.7352432697248,25.0086687776412,111929.13284943,0.0,1.0
2023-09-19,25.86,26.01,25.67,25.81,49449,25.2527986954237,25.3992766460932,25.067259957909,25.2039727118672,50637.9968186154,0.0,1.0
2023-09-20,25.95,26.525,25.95,25.97,125963,25.3406854658254,25.9021842767252,25.3406854658254,25.360215859248,128991.769161424,0.0,1.0
2023-09-21,25.91,26.21,25.71,25.79,70201,25.3016246789802,25.5945805803193,25.1063207447542,25.1844423184446,71888.9768178046,0.0,1.0
2023-09-22,26.0,26.2093,25.66,25.85,60297,25.3895114493819,25.5938970165495,25.0574947611977,25.2430334987124,61746.8360163411,0.0,1.0
2023-09-25,26.7,27.0,25.91,25.91,136815,26.073075219173,26.366031120512,25.3016246789802,25.3016246789802,140104.704538795,0.0,1.0
2023-09-26,26.19,26.75,26.15,26.47,89368,25.5750501868967,26.1219012027295,25.5359894000514,25.8484756948131,91516.8456325913,0.0,1.0
2023-09-27,26.24,26.59,26.16,26.19,123491,25.6238761704532,25.9656580553487,25.5457545967628,25.5750501868967,126460.330140703,0.0,1.0
2023-09-28,26.38,26.725,26.08,26.29,84779,25.7605889244114,26.0974882109512,25.4676330230723,25.6727021540097,86817.5035346596,0.0,1.0
2023-09-29,26.65,26.69,26.35,26.48,185802,26.0242492356165,26.0633100224617,25.7312933342775,25.8582408915244,190269.592608392,0.0,1.0
2023-10-02,26.41,27.09,26.21,26.51,130926,25.7898845145453,26.4539178909137,25.5945805803193,25.8875364816583,134074.10405618,0.0,1.0
2023-10-03,26.54,26.71,26.13,26.2,109961,25.9168320717922,26.0828404158843,25.5164590066288,25.584815383608,112605.002490885,0.0,1.0
2023-10-04,26.82,27.19,26.44,26.44,87951,26.1902575797086,26.5515698580267,25.8191801046792,25.8191801046792,90065.7739932868,0.0,1.0
2023-10-05,26.84,27.15,26.72,26.88,67939,26.2097879731312,26.5125090711815,26.0926056125956,26.2488487599764,69572.5872284557,0.0,1.0
2023-10-06,27.32,27.62,26.42,26.42,122167,26.6785174152736,26.9714733166127,25.7996497112566,25.7996497112566,125104.494678149,0.0,1.0
2023-10-09,28.4,28.41,27.08,27.32,172000,27.7331586600941,27.7429238568054,26.4441526942024,26.6785174152736,176135.724742701,0.0,1.0
2023-10-10,27.62,28.78,27.62,28.78,108127,26.9714733166127,28.1042361351235,26.9714733166127,28.1042361351235,110726.90412357,0.0,1.0
2023-10-11,28.09,28.18,27.62,27.62,82260,27.4304375620438,27.5183243324455,26.9714733166127,26.9714733166127,84237.9344031082,0.0,1.0
2023-10-12,27.87,28.42,27.85,28.12,101112,27.2156032343952,27.7526890535167,27.1960728409726,27.4597331521777,103543.229070837,0.0,1.0
2023-10-13,27.66,27.87,27.24,27.87,92162,27.0105341034579,27.2156032343952,26.6003958415832,27.2156032343952,94378.0271147489,0.0,1.0
2023-10-16,27.43,28.35,27.36,28.02,82235,26.7859345790979,27.6843326765376,26.7175782021188,27.3620811850647,84212.333280326,0.0,1.0
2023-10-17,27.64,27.83,27.35,27.35,88437,26.9910037100353,27.17654244755,26.7078130054075,26.7078130054075,90563.4598201759,0.0,1.0
2023-10-18,27.53,28.01,27.4,27.5,52913,26.883586546211,27.3523159883534,26.756638988964,26.8542909560771,54185.2883913403,0.0,1.0
2023-10-19,27.51,27.9,27.34,27.39,67853,26.8640561527884,27.2448988245291,26.6980478086962,26.7468737922527,69484.5193660842,0.0,1.0
2023-10-20,28.1,29.61,27.5821,27.62,233286,27.4402027587551,28.9147474621615,26.9344632210768,26.9714733166127,238895.341176313,0.0,1.0
2023-10-23,27.86,28.375,27.54,28.1,84640,27.2058380376839,27.7087456683159,26.8933517429223,27.4402027587551,86675.1612919897,0.0,1.0
2023-10-24,27.7,28.39,27.67,28.06,64226,27.0495948903031,27.7233934633828,27.0202993001692,27.4011419719099,65770.3084728181,0.0,1.0
2023-10-25,28.19,28.26,27.77,27.79,146953,27.5280895291568,27.5964459061359,27.1179512672822,27.1374816607048,150486.471849501,0.0,1.0
2023-10-26,28.12,28.49,27.97,28.18,78435,27.4597331521777,27.8210454304958,27.3132552015082,27.5183243324455,80320.9626174057,0.0,1.0
2023-10-27,27.78,28.035,27.345,27.99,83863,27.1277164639935,27.3767289801316,26.7029304070519,27.3327855949308,85879.4783959136,0.0,1.0
2023-10-30,27.7,28.25,27.69,27.76,85550,27.0495948903031,27.5866807094246,27.0398296935918,27.1081860705709,87607.0421612679,0.0,1.0
2023-10-31,28.05,28.16,27.595,27.68,73960,27.3913767751986,27.4987939390229,26.9470603248344,27.0300644968805,75738.3616393615,0.0,1.0
2023-11-01,28.66,28.7,27.84,27.96,147122,27.9870537745879,28.0261145614331,27.1863076442613,27.3034900047969,150659.53543951,0.0,1.0
2023-11-02,28.26,28.75,28.0,28.49,118992,27.6745674798263,28.1544166682592,27.4199536247394,27.8998028131724,121509.17706126,0.08,1.0
2023-11-03,28.6,28.82,28.22,28.53,125713,28.0075240595553,28.2229665523211,27.6353961175052,27.9389741754934,128372.35424148,0.0,1.0
2023-11-06,28.56,28.58,27.99,28.55,90882,27.9683526972342,27.9879383783948,27.4101607841592,27.958559856654,92804.5333272946,0.0,1.0
2023-11-07,28.84,29.03,28.24,28.41,92860,28.2425522334816,28.4286162045066,27.6549817986658,27.8214600885303,94824.3762766287,0.0,1.0
2023-11-08,28.42,29.51,28.1352,29.23,158306,27.8312529291105,28.8986725523593,27.5523528293846,28.6244730161119,161654.83212199,0.0,1.0
2023-11-09,30.67,31.02,28.4594,30.1,372182,30.03464205967,30.3773914799792,27.8698367209968,29.4764501465949,380055.201501057,0.0,1.0
2023-11-10,30.81,31.36,29.95,30.97,177233,30.1717418277936,30.7103480597082,29.3295575378909,30.3284272770779,180982.217107859,0.0,1.0
2023-11-13,32.3,32.43,30.62,31.15,321236,31.630875074253,31.7581820017964,29.9856778567686,30.5046984075226,328031.481128571,0.0,1.0
2023-11-14,32.24,32.58,31.86,32.32,238333,31.5721180307714,31.9050746105004,31.1999900887214,31.6504607554135,243374.736928039,0.0,1.0
2023-11-15,32.17,32.2,31.68,32.2,269262,31.5035681467096,31.5329466684504,31.0237189582766,31.5329466684504,274958.014268765,0.0,1.0
2023-11-16,31.79,32.49,31.75,32.25,125051,31.1314402046595,31.816939045278,31.0922688423385,31.5819108713517,127696.35018058,0.0,1.0
2023-11-17,31.98,32.24,31.835,31.91,111435,31.3175041756845,31.5721180307714,31.1755079872707,31.2489542916227,113792.314994466,0.0,1.0
2023-11-20,32.0,32.33,31.8235,32.0,121885,31.3370898568451,31.6602535959938,31.1642462206034,31.3370898568451,124463.376076641,0.0,1.0
2023-11-21,31.37,32.09,31.26,32.09,122509,30.7201409002884,31.4252254220675,30.6124196539055,31.4252254220675,125100.57627906,0.0,1.0
2023-11-22,32.0,32.2199,31.455,31.47,163964,31.3370898568451,31.5524344212051,30.8033800452207,30.8180693060911,167432.522418922,0.0,1.0
2023-11-24,31.81,32.12,31.76,31.9,75148,31.1510258858201,31.4546039438082,31.1020616829187,31.2391614510424,76737.6936079698,0.0,1.0
2023-11-27,32.68,32.845,31.62,31.9,328011,32.003003016303,32.1645848858774,30.964961914795,31.2391614510424,334949.800634,0.0,1.0
2023-11-28,32.15,33.18,32.0,33.0,166769,31.483982465549,32.4926450453162,31.3370898568451,32.3163739148715,170296.859867296,0.0,1.0
2023-11-29,32.32,32.95,32.13,32.5,215475,31.6504607554135,32.2674097119702,31.4643967843885,31.8267318858583,220033.194897766,0.0,1.0
2023-11-30,32.2,32.74,32.06,32.27,181680,31.5329466684504,32.0617600597846,31.3958469003267,31.6014965525122,185523.289704263,0.0,1.0
2023-12-01,32.71,32.74,31.94,32.08,236112,32.0323815380438,32.0617600597846,31.2783328133635,31.4154325814872,241106.753515263,0.0,1.0
2023-12-04,33.12,33.52,32.3,32.66,483353,32.4338880018347,32.8256016250452,31.630875074253,31.9834173351425,493577.931794499,0.0,1.0
2023-12-05,33.2,33.62,32.73,33.1,272853,32.5122307264768,32.9235300308479,32.0519672192044,32.4143023206741,278624.978895186,0.0,1.0
2023-12-06,32.5,33.36,32.39,33.3,147220,31.8267318858583,32.668916175761,31.7190106394754,32.6101591322794,150334.316987349,0.0,1.0
2023-12-07,32.52,32.65,32.06,32.63,184150,31.8463175670188,31.9736244945622,31.3958469003267,31.9540388134017,188045.540505505,0.0,1.0
2023-12-08,32.19,32.68,31.8801,32.46,155913,31.5231538278701,32.003003016303,31.2196736982877,31.7875605235372,159211.21019188,0.0,1.0
2023-12-11,32.36,32.97,32.16,32.89,250046,31.6896321177346,32.2869953931307,31.4937753061293,32.2086526684886,255335.51572761,0.0,1.0
2023-12-12,32.37,32.45,31.77,32.4,193484,31.6994249583148,31.777767682957,31.111854523499,31.7288034800556,197576.993533354,0.0,1.0
2023-12-13,32.85,32.97,31.82,32.13,327518,32.1694813061675,32.2869953931307,31.1608187264003,31.4643967843885,334446.371627923,0.0,1.0
2023-12-14,31.44,33.57,30.94,33.0,369107,30.7886907843503,32.8745658279465,30.2990487553371,32.3163739148715,376915.152426637,0.0,1.0
2023-12-15,31.87,32.71,31.716,31.84,1394455,31.2097829293016,32.0323815380438,31.0589731843656,31.1804044075609,1423953.53888463,0.0,1.0
2023-12-18,32.1,32.25,31.1677,31.99,151507,31.4350182626477,31.5819108713517,30.5220317353497,31.3272970162648,154712.004916468,0.0,1.0
2023-12-19,32.03,32.67,31.88,32.25,148356,31.3664683785859,31.9932101757228,31.2195757698819,31.5819108713517,151494.348125086,0.0,1.0
2023-12-20,31.84,32.37,31.77,32.0,154227,31.1804044075609,31.6994249583148,31.111854523499,31.3370898568451,157489.544260344,0.0,1.0
2023-12-21,31.98,32.06,31.5999,32.06,91033,31.3175041756845,31.3958469003267,30.9452783052287,31.3958469003267,92958.7276070466,0.0,1.0
2023-12-22,32.39,32.55,32.01,32.1,196326,31.7190106394754,31.8756960887596,31.3468826974253,31.4350182626477,200479.113686037,0.0,1.0
2023-12-26,32.74,33.01,32.43,32.45,171346,32.0617600597846,32.3261667554517,31.7581820017964,31.777767682957,174970.682505871,0.0,1.0
2023-12-27,32.52,32.98,32.42,32.84,169016,31.8463175670188,32.296788233711,31.7483891612162,32.1596884655873,172591.393288506,0.0,1.0
2023-12-28,33.07,33.09,32.55,32.55,177284,32.3849237989333,32.4045094800939,31.8756960887596,31.8756960887596,181034.295970556,0.0,1.0
2023-12-29,32.89,33.26,32.685,33.26,140017,32.2086526684886,32.5709877699584,32.0078994365932,32.5709877699584,142978.943496928,0.0,1.0
2024-01-02,32.33,33.28,32.015,33.06,135320,31.6602535959938,32.5905734511189,31.3517791177155,32.3751309583531,138182.582357887,0.0,1.0
2024-01-03,31.53,32.5,31.47,32.5,118912,30.8768263495727,31.8267318858583,30.8180693060911,31.8267318858583,121427.484727616,0.0,1.0
2024-01-04,31.54,32.01,31.12,31.49,156219,30.8866191901529,31.3468826974253,30.4753198857818,30.8376549872516,159523.683368067,0.0,1.0
2024-01-05,31.35,31.82,31.1247,31.6,120432,30.7005552191279,31.1608187264003,30.4799225208546,30.9453762336345,122979.639066842,0.0,1.0
2024-01-08,31.61,31.65,31.18,31.39,96780,30.9551690742148,30.9943404365358,30.5340769292634,30.739726581449,98827.3006251574,0.0,1.0
2024-01-09,31.54,31.69,31.35,31.43,93958,30.8866191901529,31.0335117988569,30.7005552191279,30.77889794377,95945.603555885,0.0,1.0
2024-01-10,32.54,32.54,31.54,31.59,157318,31.8659032481793,31.8659032481793,30.8866191901529,30.9355833930542,160645.931801493,0.0,1.0
2024-01-11,33.92,33.95,32.67,32.75,252369,33.2173152482558,33.2466937699966,31.9932101757228,32.0715529003649,257707.656865782,0.0,1.0
2024-01-12,33.93,34.71,33.845,34.66,218026,33.227108088836,33.9909496540966,33.1438689439038,33.9419854511953,222638.159186822,0.0,1.0
2024-01-16,32.61,34.55,32.55,34.1,219003,31.9344531322412,33.8342642048124,31.8756960887596,33.3935863787005,223635.826811442,0.0,1.0
2024-01-17,32.6,32.9,32.34,32.56,99512,31.9246602916609,32.2184455090688,31.6700464365741,31.8854889293399,101617.093819081,0.0,1.0
2024-01-18,33.35,33.5,32.3929,32.52,131504,32.6591233351807,32.8060159438847,31.7218505632436,31.8463175670188,134285.858043095,0.0,1.0
2024-01-19,33.67,33.94,33.18,33.5,151616,32.9724942337492,33.2369009294163,32.4926450453162,32.8060159438847,154823.310721057,0.0,1.0
2024-01-22,32.9,32.98,31.42,32.85,267290,32.2184455090688,32.296788233711,30.7691051031898,32.1694813061675,272944.298244455,0.0,1.0
2024-01-23,32.66,33.15,32.09,33.15,123027,31.9834173351425,32.4632665235754,31.4252254220675,32.4632665235754,125629.534139401,0.0,1.0
2024-01-24,33.03,33.47,32.74,33.47,165707,32.3457524366123,32.7766374221439,32.0617600597846,32.7766374221439,169212.394138179,0.0,1.0
2024-01-25,33.76,33.78,33.13,33.14,129072,33.0606297989716,33.0802154801321,32.4436808424149,32.4534736829952,131802.411100334,0.0,1.0
2024-01-26,33.89,34.28,33.77,33.98,102908,33.187936726515,33.5698575091453,33.0704226395518,33.2760722917374,105084.933382245,0.0,1.0
2024-01-29,33.63,34.02,33.47,33.9,131084,32.9333228714281,33.3152436540584,32.7766374221439,33.1977295670953,133856.973291467,0.0,1.0
2024-01-30,34.56,34.615,33.49,33.9,167165,33.8440570453927,33.8979176685841,32.7962231033044,33.1977295670953,170701.236918831,0.0,1.0
2024-01-31,33.99,34.72,33.86,34.56,181636,33.2858651323176,34.0007424946769,33.1585582047742,33.8440570453927,185478.35892076,0.0,1.0
2024-02-01,34.97,34.97,33.83,33.98,123019,34.3312508642608,34.3312508642608,33.212073684242,33.3593338395076,125307.82659243,0.0875,1.0
2024-02-02,34.78,35.1,34.4,34.84,126554,34.1447213342577,34.4588763321577,33.7716622742514,34.2036253963639,128908.596936883,0.0,1.0
2024-02-05,34.43,34.81,33.92,34.69,118307,33.8011143053045,34.1741733653108,33.3004297774014,34.0563652410983,120508.157607123,0.0,1.0
2024-02-06,34.54,34.86,34.395,34.51,86165,33.9091050858327,34.2232600837327,33.7667536024092,33.8796530547795,87768.1405176168,0.0,1.0
2024-02-07,34.73,35.47,34.59,34.8,188891,34.0956346158358,34.8221180484796,33.9581918042546,34.1643560216264,192405.406261396,0.0,1.0
2024-02-08,34.59,34.981,34.23,34.9,160170,33.9581918042546,34.3420499423136,33.604767431617,34.2625294584702,163150.038492505,0.0,1.0
2024-02-09,35.26,35.4,34.55,34.86,231668,34.6159538311077,34.753396642689,33.918922429517,34.2232600837327,235978.292548428,0.0,1.0
2024-02-12,35.46,35.61,34.9898,35.26,127073,34.8123007047952,34.9595608600608,34.3506892047559,34.6159538311077,129437.253176988,0.0,1.0
2024-02-13,34.6,35.15,34.28,35.15,129614,33.9680091479389,34.5079630505796,33.6538541500389,34.5079630505796,132025.52968201,0.0,1.0
2024-02-14,35.31,35.32,34.57,34.91,114584,34.6650405495296,34.674857893214,33.9385571168858,34.2723468021546,116715.889433884,0.0,1.0
2024-02-15,35.42,35.86,35.2,35.31,208672,34.7730313300577,35.2049944521702,34.5570497690015,34.6650405495296,212554.441108248,0.0,1.0
2024-02-16,34.99,35.78,34.77,35.65,125657,34.3508855516296,35.1264557026952,34.1349039905733,34.9988302347983,127994.907828262,0.0,1.0
2024-02-20,35.12,35.435,34.93,35.0,153751,34.4785110195265,34.7877573455843,34.2919814895233,34.3607028953139,156611.609966043,0.0,1.0
2024-02-21,35.53,36.06,35.23,35.48,208379,34.8810221105858,35.4013413258577,34.5865018000546,34.831935392164,212255.989704874,0.0,1.0
2024-02-22,35.89,35.9,35.11,35.62,128064,35.2344464832234,35.2442638269077,34.4686936758421,34.9693782037452,130446.691200001,0.0,1.0
2024-02-23,36.27,36.39,35.84,35.97,181520,35.6075055432296,35.7253136674421,35.1853597648015,35.3129852326984,184897.265325339,0.0,1.0
2024-02-26,36.35,36.67,36.12,36.26,113166,35.6860442927046,36.0001992906046,35.460245387964,35.5976881995452,115271.506874214,0.0,1.0
2024-02-27,36.56,36.77,36.135,36.33,142821,35.8922085100765,36.0983727274484,35.4749714034905,35.6664096053359,145478.252154199,0.0,1.0
2024-02-28,35.86,36.5,35.73,36.38,168950,35.2049944521702,35.8333044479703,35.0773689842733,35.7154963237578,172093.394538982,0.0,1.0
2024-02-29,35.93,36.3599,35.665,36.18,285344,35.2737158579609,35.6957634629522,35.0135562503249,35.5191494500702,290652.959877663,0.0,1.0
2024-03-01,35.76,36.0,35.25,35.93,231074,35.1068210153265,35.3424372637515,34.6061364874233,35.2737158579609,235373.240897903,0.0,1.0
2024-03-04,37.01,37.4,35.5008,35.61,255585,36.3339889758734,36.716865379564,34.8523554670275,34.9595608600608,260340.279628563,0.0,1.0
2024-03-05,36.98,37.95,36.646,36.95,402533,36.3045369448203,37.2568192822047,35.9766376657621,36.2750849137672,410022.316566795,0.0,1.0
2024-03-06,37.1,38.85,34.39,38.85,600528,36.4223450690328,38.1403802137985,33.761844930567,38.1403802137985,611701.107047681,0.0,1.0
2024-03-07,38.39,38.65,37.24,37.43,391423,37.6887824043172,37.944033340111,36.559787880614,36.7463174106172,398705.609769943,0.0,1.0
2024-03-08,38.46,39.3,37.81,38.74,323516,37.7575038101078,38.5821606795954,37.1193764706234,38.0323894332704,329535.167964921,0.0,1.0
2024-03-11,38.03,38.5,37.44,38.5,277079,37.3353580316797,37.7967731848453,36.7561347543015,37.7967731848453,282234.185649403,0.0,1.0
2024-03-12,39.19,39.29,37.83,38.03,218209,38.4741698990672,38.572343335911,37.1390111579922,37.3353580316797,222268.881497228,0.0,1.0
2024-03-13,39.49,39.805,39.1501,39.6,196964,38.7686902095985,39.0779365356563,38.4349986977666,38.8766809901266,200628.608238982,0.0,1.0
2024-03-14,35.6,38.19,35.36,38.19,765046,34.9497435163765,37.4924355306297,34.7141272679515,37.4924355306297,779280.042133589,0.0,1.0
2024-03-15,34.78,35.43,34.5,35.36,1795023,34.1447213342577,34.7828486737421,33.8698357110952,34.7141272679515,1828420.25063952,0.0,1.0
2024-03-18,34.66,35.165,34.5,35.06,261499,34.0269132100452,34.5226890661061,33.8698357110952,34.4196069574202,266364.312391531,0.0,1.0
2024-03-19,35.12,35.13,34.5,34.54,334855,34.4785110195265,34.4883283632108,33.8698357110952,33.9091050858327,341085.13541492,0.0,1.0
2024-03-20,35.01,35.39,34.235,34.74,334482,34.3705202389983,34.7435792990046,33.6096761034592,34.1054519595202,340705.195573766,0.0,1.0
2024-03-21,34.99,35.685,34.6,35.16,387240,34.3508855516296,35.0331909376937,33.9680091479389,34.517780394264,394444.783079463,0.0,1.0
2024-03-22,34.61,35.28,34.6,34.94,224455,33.9778264916233,34.6355885184765,33.9680091479389,34.3017988332077,228631.091276988,0.0,1.0
2024-03-25,34.7,35.0,34.475,34.73,240979,34.0661825847827,34.3607028953139,33.8452923518842,34.0956346158358,245462.528100677,0.0,1.0
2024-03-26,35.63,35.97,35.005,35.48,446534,34.9791955474296,35.3129852326984,34.3656115671561,34.831935392164,454841.975951878,0.0,1.0
2024-03-27,35.81,36.525,35.8,35.88,585071,35.1559077337484,35.8578478071812,35.146090390064,35.224629139539,595956.522262898,0.0,1.0
2024-03-28,36.2,36.26,35.635,35.81,267448,35.538784137439,35.5976881995452,34.9841042192718,35.1559077337484,272423.996346029,0.0,1.0
2024-04-01,36.08,36.41,35.88,36.41,314685,35.4209760132265,35.7449483548109,35.224629139539,35.7449483548109,320539.863039358,0.0,1.0
2024-04-02,35.63,36.18,35.32,35.88,183045,34.9791955474296,35.5191494500702,34.674857893214,35.224629139539,186450.638670541,0.0,1.0
2024-04-03,35.77,36.09,35.39,35.52,289447,35.1166383590109,35.4307933569109,34.7435792990046,34.8712047669015,294832.298130362,0.0,1.0
2024-04-04,35.92,36.63,35.585,35.97,306299,35.2638985142765,35.9609299158671,34.9350175008499,35.3129852326984,311997.837548953,0.0,1.0
2024-04-05,36.63,36.72,35.92,35.92,268275,35.9609299158671,36.0492860090265,35.2638985142765,35.2638985142765,273266.383071592,0.0,1.0
2024-04-08,35.91,37.09,35.721,36.65,651203,35.2540811705921,36.4125277253484,35.0685333749574,35.9805646032359,663318.939354653,0.0,1.0
2024-04-09,33.9,36.22,33.87,36.0,513981,33.2807950900326,35.5584188248077,33.2513430589795,35.3424372637515,523543.85923966,0.0,1.0
2024-04-10,33.79,34.4,32.76,33.5,408390,33.1728043095045,33.7716622742514,32.1616179100139,32.8881013426576,415988.288817845,0.0,1.0
2024-04-11,34.18,34.63,33.7925,33.84,266946,33.5556807131952,33.9974611789921,33.1752586454256,33.2218910279264,271912.656398952,0.0,1.0
2024-04-12,33.58,34.36,33.39,34.04,315360,32.9666400921326,33.7323928995139,32.7801105621295,33.4182379016139,321227.421733136,0.0,1.0
2024-04-15,33.55,34.14,33.13,33.98,297062,32.9371880610795,33.5164113384577,32.5248596263357,33.3593338395076,302588.978801652,0.0,1.0
2024-04-16,33.56,33.75,32.94,33.28,151477,32.9470054047639,33.133534934767,32.3383300963326,32.6721197816014,154295.301122115,0.0,1.0
2024-04-17,33.1,34.07,33.01,33.99,123017,32.4954075952826,33.447689932667,32.4070515021232,33.369151183192,125305.789381485,0.0,1.0
2024-04-18,32.97,33.78,32.75,33.1,214916,32.3677821273857,33.1629869658201,32.1518005663295,32.4954075952826,218914.613677063,0.0,1.0
2024-04-19,32.86,33.305,32.68,33.1,148059,32.2597913468576,32.6966631408123,32.0830791605389,32.4954075952826,150813.707617917,0.0,1.0
2024-04-22,33.21,33.41,32.81,33.08,266890,32.6033983758107,32.7997452494983,32.2107046284357,32.4757729079139,271855.614492506,0.0,1.0
2024-04-23,33.4,33.7,33.12,33.38,144563,32.7899279058139,33.0844482163451,32.5150422826514,32.7702932184451,147252.662886883,0.0,1.0
2024-04-24,33.43,33.6,33.09,33.4,208399,32.819379936867,32.9862747795014,32.4855902515982,32.7899279058139,212276.36181432,0.0,1.0
2024-04-25,33.1,33.21,32.42,33.21,293302,32.4954075952826,32.6033983758107,31.8278282247451,32.6033983758107,298759.02222594,0.0,1.0
2024-04-26,33.12,33.4172,32.985,33.11,113474,32.5150422826514,32.806813736951,32.3825081429123,32.505224938967,115585.237359671,0.0,1.0
2024-04-29,33.91,33.97,32.92,33.27,229353,33.290612433717,33.3495164958233,32.3186954089639,32.662302437917,233620.220880137,0.0,1.0
2024-04-30,33.35,34.02,33.35,33.77,205407,32.740841187392,33.3986032142452,32.740841187392,33.1531696221358,209228.694241306,0.0,1.0
2024-05-01,33.72,34.1517,33.0593,33.47,157146,33.1040829037139,33.5278976305684,32.4554510064872,32.8586493116045,160069.775544379,0.0,1.0
2024-05-02,33.84,34.18,33.49,34.03,145699,33.3077927851647,33.6424455495546,32.9632972924103,33.4948046240885,148027.045556619,0.0875,1.0
2024-05-03,34.19,34.46,33.59,34.18,174897,33.652288277919,33.9180419437581,33.0617245760544,33.6424455495546,177691.58461428,0.0,1.0
2024-05-06,34.59,34.86,34.36,34.36,203398,34.0459974124955,34.3117510783345,33.819614660114,33.819614660114,206647.986685737,0.0,1.0
2024-05-07,34.35,34.695,34.15,34.6,205503,33.8097719317496,34.1493460603218,33.6129173644614,34.0558401408599,208786.621342781,0.0,1.0
2024-05-08,30.36,32.35,29.185,31.0,959859,29.8825233143499,31.8412262588675,28.7260027315317,30.5124579296721,975196.068064508,0.0,1.0
2024-05-09,30.93,31.08,30.18,30.28,344270,30.4435588311213,30.5911997565874,29.7053542037905,29.8037814874346,349770.904218815,0.0,1.0
2024-05-10,31.31,31.38,30.42,31.18,322702,30.8175825089689,30.8864816075197,29.9415796845363,30.6896270402315,327858.280806402,0.0,1.0
2024-05-13,29.98,31.42,29.79,31.31,392663,29.5084996365023,30.9258525209774,29.3214877975785,30.8175825089689,398937.149804725,0.0,1.0
2024-05-14,30.44,30.61,29.62,30.19,417965,29.9612651412652,30.1285915234601,29.1541614153835,29.7151969321549,424643.43678455,0.0,1.0
2024-05-15,29.9,30.83,29.68,30.68,243263,29.429757809587,30.3451315474772,29.21321778557,30.197490622011,247149.967969854,0.0,1.0
2024-05-16,29.9,30.23,29.69,29.98,192757,29.429757809587,29.7545678456125,29.2230605139344,29.5084996365023,195836.959899225,0.0,1.0
2024-05-17,30.45,30.5,29.995,30.1,185729,29.9711078696296,30.0203215114516,29.5232637290489,29.6266123768752,188696.663286538,0.0,1.0
2024-05-20,31.15,31.15,30.33,30.45,210685,30.6600988551383,30.6600988551383,29.8529951292566,29.9711078696296,214051.42171941,0.0,1.0
2024-05-21,31.68,31.7,31.16,31.21,163184,31.181763458452,31.2014489151809,30.6699415835027,30.7191552253248,165791.428919288,0.0,1.0
2024-05-22,31.9,31.93,31.495,31.68,152506,31.3983034824691,31.4278316675623,30.9996729837104,31.181763458452,154942.810929778,0.0,1.0
2024-05-23,32.32,32.7,31.94,32.0,182360,31.8116980737743,32.1857217516219,31.4376743959267,31.4967307661132,185273.831856808,0.0,1.0
2024-05-24,33.19,33.34,32.24,32.4,164334,32.668015441478,32.8156563669442,31.732956246859,31.8904399006896,166959.804147602,0.0,1.0
2024-05-28,33.41,33.9226,33.04,33.31,285233,32.884555465495,33.3890937214547,32.5203745160118,32.7861281818509,289790.583911016,0.0,1.0
2024-05-29,32.6,33.55,32.36,33.2,211652,32.0872944679778,33.0223536625968,31.8510689872319,32.6778581698424,215033.872889653,0.0,1.0
2024-05-30,32.65,33.12,32.48,32.76,124200,32.1365081097998,32.5991163429271,31.9691817276049,32.2447781218084,126184.524657905,0.0,1.0
2024-05-31,32.84,32.95,32.3892,32.73,305403,32.3235199487236,32.4317899607322,31.879809754056,32.2152499367151,310282.869437183,0.0,1.0
2024-06-03,32.08,32.825,31.81,32.64,148165,31.5754725930285,32.308755856177,31.3097189271894,32.1266653814354,150532.448437508,0.0,1.0
2024-06-04,31.69,32.04,31.41,31.87,148649,31.1916061868164,31.5361016795708,30.916009792613,31.3687752973758,151024.182011859,0.0,1.0
2024-06-05,33.0,33.23,31.98,31.98,286261,32.4810036025542,32.7073863549356,31.4770453093843,31.4770453093843,290835.009767283,0.0,1.0
2024-06-06,32.24,33.0285,32.14,32.91,205810,31.732956246859,32.5090553783928,31.6345289632149,32.3924190472745,209098.526729818,0.0,1.0
2024-06-07,32.44,32.62,31.92,32.17,205938,31.9298108141472,32.1069799247066,31.4179889391979,31.6640571483081,209228.571972622,0.0,1.0
2024-06-10,32.71,32.93,32.405,32.45,258344,32.1955644799863,32.4121045040033,31.8953612648718,31.9396535425116,262471.939116117,0.0,1.0
2024-06-11,33.7,33.81,32.25,32.57,275590,33.1699945880629,33.2782646000714,31.7427989752234,32.0577662828846,279993.503626989,0.0,1.0
2024-06-12,34.05,34.71,33.74,33.98,166994,33.5144900808173,34.1641101528684,33.2093655015206,33.4455909822664,169662.306849615,0.0,1.0
2024-06-13,33.96,34.135,33.24,34.1,137724,33.4259055255376,33.5981532719148,32.7172290833001,33.5637037226393,139924.617342877,0.0,1.0
2024-06-14,32.8,33.88,32.6,33.5,174968,32.284149035266,33.3471636986223,32.0872944679778,32.9731400207747,177763.719084898,0.0,1.0
2024-06-17,32.04,32.885,31.94,32.83,326409,31.5361016795708,32.3678122263635,31.4376743959267,32.3136772203592,331624.512955412,0.0,1.0
2024-06-18,32.36,32.5091,32.0,32.01,186795,31.8510689872319,31.9978240671453,31.4967307661132,31.5065734944776,189779.696324262,0.0,1.0
2024-06-20,31.6,32.55,31.43,32.34,128156,31.1030216315368,32.0380808261557,30.9356952493418,31.8313835305031,130203.735443305,0.0,1.0
2024-06-21,31.27,31.56,31.07,31.55,407011,30.7782115955112,31.0636507180791,30.581357028223,31.0538079897147,413514.408740246,0.0,1.0
2024-06-24,31.6,32.115,31.34,31.34,156984,31.1030216315368,31.6099221423039,30.8471106940621,30.8471106940621,159492.362470986,0.0,1.0
2024-06-25,31.44,31.9,31.4,31.51,194548,30.9455379777062,31.3983034824691,30.9061670642485,31.0144370762571,197656.577320017,0.0,1.0
2024-06-26,32.51,32.55,31.25,31.25,196877,31.9987099126981,32.0380808261557,30.7585261387824,30.7585261387824,200022.791151967,0.0,1.0
2024-06-27,32.93,32.94,32.2015,32.51,184716,32.4121045040033,32.4219472323677,31.695061742656,31.9987099126981,187667.477107163,0.0,1.0
2024-06-28,33.56,33.57,32.85,33.14,1847303,33.0321963909612,33.0420391193256,32.3333626770881,32.6188017996559,1876820.05599132,0.0,1.0
2024-07-01,33.06,33.97,32.84,33.68,295682,32.5400599727407,33.435748253902,32.3235199487236,33.1503091313341,300406.542833322,0.0,1.0
2024-07-02,33.84,34.06,33.0,33.06,193811,33.3077927851647,33.5243328091817,32.4810036025542,32.5400599727407,196907.801195436,0.0,1.0
2024-07-03,34.04,34.14,33.645,33.8,80568,33.5046473524529,33.603074636097,33.1158595820587,33.268421871707,81855.3525172148,0.0,1.0
2024-07-05,34.64,34.65,33.67,34.04,146709,34.0952110543175,34.1050537826819,33.1404664029697,33.5046473524529,149053.183800617,0.0,1.0
2024-07-08,34.66,35.32,34.5485,34.75,273251,34.1148965110463,34.7645165830974,34.0051500897832,34.203481066326,277617.130010444,0.0,1.0
2024-07-09,34.58,35.0,34.22,34.69,115639,34.036154684131,34.4495492754363,33.6818164630123,34.1444246961396,117486.733066952,0.0,1.0
2024-07-10,35.04,35.06,34.56,34.76,94275,34.4889201888939,34.5086056456227,34.0164692274022,34.2133237946904,95781.3692602576,0.0,1.0
2024-07-11,35.39,36.345,35.25,35.45,212332,34.8334156816483,35.7733962404495,34.6956174845465,34.8924720518347,215724.738242047,0.0,1.0
2024-07-12,36.81,37.06,35.635,35.66,276562,36.2310831093946,36.4771513185048,35.0745625265763,35.0991693474874,280981.034689529,0.0,1.0
2024-07-15,37.46,38.16,37.18,37.18,261882,36.8708604530812,37.55985143859,36.5952640588777,36.5952640588777,266066.470905487,0.0,1.0
2024-07-16,38.57,39.2,37.46,37.77,417421,37.9634033015308,38.5834951884886,36.8708604530812,37.175985032378,424090.744502635,0.0,1.0
2024-07-17,37.82,38.49,37.38,38.17,219983,37.2251986742,37.8846614746155,36.7921186261659,37.5696941669544,223497.989434943,0.0,1.0
2024-07-18,37.71,38.4,37.4,37.78,164298,37.1169286621915,37.7960769193358,36.8118040828948,37.1858277607424,166923.228923063,0.0,1.0
2024-07-19,37.66,37.795,37.3544,37.71,113407,37.0677150203694,37.200591853289,36.766921241553,37.1169286621915,115219.069145564,0.0,1.0
2024-07-22,37.95,38.26,37.465,37.73,241260,37.3531541429373,37.6582787222341,36.8757818172634,37.1366141189203,245114.96311567,0.0,1.0
2024-07-23,38.46,38.91,37.49,37.95,272010,37.8551332895223,38.2980560659207,36.9003886381745,37.3531541429373,276356.300742324,0.0,1.0
2024-07-24,37.31,38.605,37.25,38.18,229378,36.7232195276151,37.9978528508062,36.6641631574286,37.5795368953188,233043.107061038,0.0,1.0
2024-07-25,36.79,37.89,36.37,37.47,327857,36.2113976526657,37.2940977727509,35.7980030613605,36.8807031814456,333095.649764628,0.0,1.0
2024-07-26,36.89,37.47,36.54,37.47,247432,36.3098249363098,36.8807031814456,35.9653294435555,36.8807031814456,251385.582167108,0.0,1.0
2024-07-29,36.53,37.28,36.33,37.07,117592,35.9554867151911,36.6936913425218,35.7586321479029,36.4869940468692,119470.938998167,0.0,1.0
2024-07-30,36.36,36.895,36.205,36.82,129046,35.7881603329961,36.314746300492,35.6355980433477,36.240925837759,131107.956272174,0.0,1.0
2024-07-31,36.7,37.49,36.555,36.61,165375,36.122813097386,36.9003886381745,35.9800935361021,36.0342285421063,168017.437723841,0.0,1.0
2024-08-01,35.74,36.73,35.11,36.61,163604,35.1779111744026,36.1523412824793,34.5578192874448,36.0342285421063,166218.139872238,0.0,1.0
2024-08-02,34.26,34.76,33.73,34.62,207834,33.8073112496585,34.3007045837166,33.2843143155569,34.1625544501803,210616.951682957,0.0875,1.0
2024-08-05,32.82,33.36,32.2,32.36,218869,32.3863384475713,32.919203248354,31.7745307133393,31.9324165802379,221799.713222557,0.0,1.0
2024-08-06,32.58,33.32,32.58,32.76,210578,32.1495096472234,32.8797317816293,32.1495096472234,32.3271312474843,213397.694561494,0.0,1.0
2024-08-07,32.74,33.6,32.72,33.21,152577,32.307395514122,33.1560320487019,32.2876597807597,32.7711852481366,154620.045983479,0.0,1.0
2024-08-08,34.19,34.25,33.03,33.24,130022,33.7382361828904,33.7974433829773,32.5935636478757,32.8007888481801,131763.028627276,0.0,1.0
2024-08-09,33.85,34.33,33.57,34.19,206533,33.4027287157309,33.8763863164266,33.1264284486584,33.7382361828904,209298.53095228,0.0,1.0
2024-08-12,34.0,34.415,32.6499,33.85,233456,33.5507467159483,33.9602631832165,32.2184860353247,33.4027287157309,236582.036972278,0.0,1.0
2024-08-13,33.9,34.29,33.57,34.2,156644,33.4520680491367,33.836914849702,33.1264284486584,33.7481040495715,158741.504178455,0.0,1.0
2024-08-14,33.94,34.085,33.27,33.43,135715,33.4915395158613,33.6346235827382,32.8303924482235,32.9882783151221,137532.259388033,0.0,1.0
2024-08-15,34.4,34.74,33.6,34.74,196126,33.9454613831948,34.2809688503542,33.1560320487019,34.2809688503542,198752.178497125,0.0,1.0
2024-08-16,34.71,34.85,34.3,34.3,199734,34.2513652503108,34.389515383847,33.8467827163831,33.8467827163831,202408.490561908,0.0,1.0
2024-08-19,35.14,35.235,34.52,34.75,202308,34.6756835176007,34.7694282510717,34.0638757833687,34.2908367170354,205016.95709593,0.0,1.0
2024-08-20,35.11,35.78,34.93,35.14,418599,34.6460799175572,35.307226985195,34.4684583172963,34.6756835176007,424204.150223419,0.0,1.0
2024-08-21,35.44,35.58,34.52,35.36,203773,34.9717195180355,35.1098696515718,34.0638757833687,34.8927765845862,206501.573829552,0.0,1.0
2024-08-22,35.01,35.625,34.99,35.39,107372,34.5474012507456,35.154275051637,34.5276655173833,34.9223801846297,108809.739196197,0.0,1.0
2024-08-23,35.99,36.34,35.28,35.39,135226,35.5144521854994,35.85982751934,34.813833651137,34.9223801846297,137036.711549985,0.0,1.0
2024-08-26,35.58,36.28,35.56,36.28,84162,35.1098696515718,35.8006203192531,35.0901339182095,35.8006203192531,85288.9512184772,0.0,1.0
2024-08-27,35.74,36.04,35.24,35.48,94844,35.2677555184704,35.5637915189052,34.7743621844123,35.0111909847602,96113.9859956423,0.0,1.0
2024-08-28,35.54,36.13,35.28,35.73,91691,35.0703981848471,35.6526023190357,34.813833651137,35.2578876517892,92918.7665000048,0.0,1.0
2024-08-29,36.08,36.415,35.765,35.89,84062,35.6032629856298,35.9338365194488,35.2924251851733,35.4157735186878,85187.6121922916,0.0,1.0
2024-08-30,36.25,36.31,35.71,36.31,99054,35.7710167192096,35.8302239192966,35.2381519184269,35.8302239192966,100380.358998064,0.0,1.0
2024-09-03,34.84,36.135,34.65,36.01,128184,34.3796475171659,35.6575362523762,34.1921580502238,35.5341879188617,129900.417325982,0.0,1.0
2024-09-04,35.21,35.22,34.52,34.69,82560,34.7447585843688,34.75462645105,34.0638757833687,34.2316295169484,83665.500018981,0.0,1.0
2024-09-05,35.19,35.57,34.9401,35.57,86557,34.7250228510065,35.1000017848906,34.4784248626443,35.1000017848906,87716.0208956267,0.0,1.0
2024-09-06,33.84,35.27,33.69,35.27,107673,33.3928608490497,34.8039657844558,33.2448428488323,34.8039657844558,109114.769665016,0.0,1.0
2024-09-09,33.9,34.24,33.77,33.94,322006,33.4520680491367,33.7875755162962,33.3237857822816,33.4915395158613,326317.744659787,0.0,1.0
2024-09-10,33.77,34.3,33.33,33.84,326695,33.3237857822816,33.8467827163831,32.8895996483105,33.3928608490497,331069.531597638,0.0,1.0
2024-09-11,34.45,34.53,33.014,33.69,111175,33.9948007166006,34.0737436500499,32.5777750611858,33.2448428488323,112663.662362042,0.0,1.0
2024-09-12,35.03,35.09,34.37,34.5,124985,34.5671369841079,34.6263441841949,33.9158577831513,34.0441400500064,126658.581878299,0.0,1.0
2024-09-13,35.77,36.08,35.25,35.42,146518,35.2973591185139,35.6032629856298,34.7842300510935,34.9519837846732,148479.914386883,0.0,1.0
2024-09-16,36.14,36.49,35.639,36.11,170593,35.6624701857168,36.0078455195575,35.1680900649906,35.6328665856733,172877.28494111,0.0,1.0
2024-09-17,36.43,36.89,36.04,36.44,135562,35.9486383194705,36.4025601868039,35.5637915189052,35.9585061861517,137377.210677969,0.0,1.0
2024-09-18,36.5,36.9699,36.0,36.55,150057,36.0177133862386,36.4814044415864,35.5243200521806,36.0670527196444,152066.302523598,0.0,1.0
2024-09-19,37.36,37.64,36.845,37.0,107027,36.8663499208185,37.142650187891,36.3581547867387,36.5111067202967,108460.119555856,0.0,1.0
2024-09-20,38.01,38.91,37.03,37.37,1343920,37.507761255094,38.3958692563985,36.5407103203402,36.8762177874997,1361915.44071595,0.0,1.0
2024-09-23,37.29,38.415,37.28,38.01,137435,36.7972748540504,37.907409855681,36.7874069873692,37.507761255094,139275.290638428,0.0,1.0
2024-09-24,36.93,37.5,36.66,37.5,198027,36.4420316535286,37.0045000543548,36.1755992531372,37.0045000543548,200678.633384917,0.0,1.0
2024-09-25,37.4,37.43,36.6,37.02,178639,36.9058213875431,36.9354249875866,36.1163920530502,36.530842453659,181031.022988018,0.0,1.0
2024-09-26,37.88,38.23,37.4,37.83,215535,37.3794789882389,37.7248543220795,36.9058213875431,37.3301396548331,218421.070089524,0.0,1.0
2024-09-27,37.87,38.15,37.605,38.1,225643,37.3696111215577,37.6459113886302,37.1081126545069,37.5965720552244,228664.418856382,0.0,1.0
2024-09-30,37.95,37.99,37.37,37.94,70558,37.448554055007,37.4880255217317,36.8762177874997,37.4386861883258,71502.7900961636,0.0,1.0
2024-10-01,38.08,38.11,37.46,37.77,98157,37.5768363218621,37.6064399219056,36.9650285876301,37.2709324547461,99471.3479331773,0.0,1.0
2024-10-02,38.31,38.71,38.0259,38.09,113922,37.8037972555288,38.1985119227753,37.523451163117,37.5867041885433,115447.445411366,0.0,1.0
2024-10-03,37.73,38.29,37.53,38.29,88376,37.2314609880215,37.7840615221665,37.0341036543982,37.7840615221665,89559.3777819459,0.0,1.0
2024-10-04,39.01,39.08,37.8425,38.33,154794,38.4945479232101,38.5636229899782,37.3424744881845,37.8235329888911,156866.732194018,0.0,1.0
2024-10-07,38.82,39.0,38.37,39.0,118359,38.307058456268,38.4846800565289,37.8630044556158,38.4846800565289,119943.858003229,0.0,1.0
2024-10-08,39.1,39.65,38.83,39.06,124008,38.5833587233406,39.1260913908044,38.3169263229492,38.5438872566159,125668.499592463,0.0,1.0
2024-10-09,39.96,40.2,39.1,39.1,339503,39.4319952579204,39.6688240582683,38.5833587233406,38.5833587233406,344049.034071513,0.0,1.0
2024-10-10,39.84,40.01,39.11,39.47,421994,39.3135808577465,39.4813345913262,38.5932265900217,38.9484697905435,427644.610162426,0.0,1.0
2024-10-11,40.22,40.28,39.6586,39.75,181281,39.6885597916306,39.7477669917176,39.1345777561502,39.224770057616,183708.400059846,0.0,1.0
2024-10-14,38.52,40.11,38.51,40.06,276720,38.0110224558332,39.5800132581378,38.001154589152,39.530673924732,280425.353261294,0.0,1.0
2024-10-15,37.05,38.4575,37.01,38.33,181813,36.5604460537025,37.9493482890759,36.5209745869779,37.8235329888911,184247.523679154,0.0,1.0
2024-10-16,38.29,38.35,37.35,37.35,134006,37.7840615221665,37.8432687222535,36.8564820541373,36.8564820541373,135800.375430518,0.0,1.0
2024-10-17,38.69,38.705,38.29,38.6,78088,38.1787761894129,38.1935779894347,37.7840615221665,38.0899653892825,79133.618767953,0.0,1.0
2024-10-18,38.5,38.72,38.23,38.72,77121,37.9912867224709,38.2083797894564,37.7248543220795,38.2083797894564,78153.6703847363,0.0,1.0
2024-10-21,38.28,38.66,37.98,38.57,176115,37.7741936554853,38.1491725893695,37.4781576550505,38.060361789239,178473.225967089,0.0,1.0
2024-10-22,37.59,38.21,37.44,38.21,67837,37.0933108544852,37.7051185887172,36.9452928542678,37.7051185887172,68745.3551936484,0.0,1.0
2024-10-23,37.44,37.54,37.055,37.36,85880,36.9452928542678,37.0439715210794,36.5653799870431,36.8663499208185,87029.9556883489,0.0,1.0
2024-10-24,37.07,37.86,37.055,37.79,84016,36.5801817870648,37.3597432548766,36.5653799870431,37.2906681881084,85140.996240246,0.0,1.0
2024-10-25,37.12,37.64,36.81,37.46,77316,36.6295211204706,37.142650187891,36.3236172533546,36.9650285876301,78351.2814857987,0.0,1.0
2024-10-28,37.29,37.45,37.06,37.42,146553,36.7972748540504,36.9551607209489,36.5703139203837,36.9255571209055,148515.383046048,0.0,1.0
2024-10-29,37.23,37.4,36.8254,37.18,116952,36.7380676539634,36.9058213875431,36.3388137680436,36.6887283205576,118518.017904795,0.0,1.0
2024-10-30,36.46,37.46,36.4,37.18,118883,35.978241919514,36.9650285876301,35.919034719427,36.6887283205576,120474.874500442,0.0,1.0
2024-10-31,34.77,36.4689,34.73,36.25,156789,34.3105724503977,35.9870243208602,34.2711009836731,35.7710167192096,158888.445766425,0.0,1.0
2024-11-01,35.2,35.76,34.9362,35.0,198641,34.8212345511478,35.3752087371888,34.5602731399378,34.6233866275618,200801.703045004,0.0875,1.0
2024-11-04,34.88,35.66,34.82,35.08,97826,34.5046778734101,35.2762847753958,34.4453234963343,34.7025257969962,98890.0952073364,0.0,1.0
2024-11-05,35.36,35.61,34.97,34.97,107161,34.9795128900167,35.2268227944993,34.5937094390238,34.5937094390238,108326.635991591,0.0,1.0
2024-11-06,37.15,39.17,36.9,37.38,293754,36.750251806112,38.7485158343313,36.5029419016294,36.977776918236,296949.287791956,0.0,1.0
2024-11-07,34.0,37.25,32.64,34.74,502517,33.6341470096314,36.849175767905,32.2887811292462,34.3661843268999,507983.092156534,0.0,1.0
2024-11-08,34.93,35.19,33.83,34.12,234631,34.5541398543066,34.8113421549685,33.4659762745833,33.7528557637831,237183.181655108,0.0,1.0
2024-11-11,34.83,36.01,34.79,36.01,193366,34.4552158925136,35.6225186416714,34.4156463077964,35.6225186416714,195469.324615765,0.0,1.0
2024-11-12,34.45,35.09,33.69,34.46,232904,34.0793048377001,34.7124181931755,33.327482728073,34.0891972338794,235437.396338085,0.0,1.0
2024-11-13,33.33,34.835,33.31,34.65,226921,32.9713564656181,34.4601620906032,32.9515716732595,34.2771527612861,229389.316690287,0.0,1.0
2024-11-14,33.5,33.73,33.0904,33.32,242536,33.1395272006662,33.3670523127902,32.734334653162,32.9614640694388,245174.167718261,0.0,1.0
2024-11-15,32.52,33.92,32.2901,33.63,368992,32.1700723750945,33.555007840197,31.9426461869323,33.2681283509972,373005.683670451,0.0,1.0
2024-11-18,31.0,32.45,30.9135,32.05,395952,30.6664281558404,32.1008256018394,30.5808589288894,31.7051297546673,400258.93911164,0.0,1.0
2024-11-19,31.95,32.06,30.46,30.88,349173,31.6062057928742,31.7150221508466,30.132238762158,30.5477194016888,352971.103937924,0.0,1.0
2024-11-20,32.43,32.46,31.55,31.74,307848,32.0810408094808,32.1107179980187,31.2105099457021,31.3984654731089,311196.59425294,0.0,1.0
2024-11-21,32.8,33.12,32.46,32.5,316484,32.447059468115,32.7636161458527,32.1107179980187,32.1502875827359,319926.531715481,0.0,1.0
2024-11-22,33.48,33.52,32.6601,32.8,259421,33.1197424083076,33.1593119930249,32.3086648455666,32.447059468115,262242.833078961,0.0,1.0
2024-11-25,33.6,34.1,33.37,33.91,209478,33.2384511624593,33.7330709714244,33.0109260503353,33.5451154440177,211756.581725128,0.0,1.0
2024-11-26,33.55,33.84,33.1433,33.39,247775,33.1889891815628,33.4758686707626,32.7866654289505,33.0307108426939,250470.154560114,0.0,1.0
2024-11-27,33.45,33.75,33.01,33.47,287416,33.0900652197697,33.3868371051488,32.6547997878804,33.1098500121283,290542.346657451,0.0,1.0
2024-11-29,33.39,33.87,33.31,33.49,164693,33.0307108426939,33.5055458593005,32.9515716732595,33.1296348044869,166484.436141536,0.0,1.0
2024-12-02,34.2,34.47,33.05,33.45,353961,33.8319949332175,34.0990896300587,32.6943693725976,33.0900652197697,357811.185060045,0.0,1.0
2024-12-03,34.69,34.9,33.76,34.17,411972,34.3167223460033,34.5244626657687,33.3967295013281,33.8023177446796,416453.195497688,0.0,1.0
2024-12-04,35.14,35.5,34.685,34.77,305939,34.761880174072,35.1180064365269,34.3117761479137,34.3958615154378,309266.829244141,0.0,1.0
2024-12-05,35.83,36.48,34.87,35.2,446705,35.4444555104439,36.0874612620986,34.4947854772308,34.8212345511478,451564.001181621,0.0,1.0
2024-12-06,35.53,36.44,34.98,35.93,553583,35.1476836250648,36.0478916773814,34.6036018352031,35.543379472237,559604.558861274,0.0,1.0
2024-12-09,35.28,36.07,35.0799,35.59,233368,34.9003737205822,35.6818730187472,34.7024268730344,35.2070380021406,235906.443464373,0.0,1.0
2024-12-10,35.01,35.39,34.31,35.18,208877,34.6332790237411,35.0091900785546,33.9408112911898,34.8014497587892,211149.044391295,0.0,1.0
2024-12-11,35.68,35.76,35.11,35.21,265026,35.2960695677544,35.3752087371888,34.7322029855341,34.8311269473271,267908.801059223,0.0,1.0
2024-12-12,35.78,36.46,35.44,35.77,250932,35.3949935295474,36.06767646974,35.0586520594511,35.3851011333681,253661.494598239,0.0,1.0
2024-12-13,35.28,35.99,34.9,35.7,294847,34.9003737205822,35.6027338493128,34.5244626657687,35.315854360113,298054.176820043,0.0,1.0
2024-12-16,36.38,36.42,35.06,35.17,267631,35.9885373003056,36.0281068850228,34.6827410046376,34.7915573626099,270542.136757454,0.0,1.0
2024-12-17,35.72,36.6,35.135,36.13,316010,35.3356391524716,36.2061700162503,34.7569339759823,35.741227395823,319447.37581492,0.0,1.0
2024-12-18,36.3,37.21,35.67,36.36,554318,35.9093981308712,36.8096061831878,35.2861771715751,35.968752507947,560347.553770371,0.0,1.0
2024-12-19,35.75,36.89,35.14,36.32,283646,35.3653163410095,36.4930495054501,34.761880174072,35.9291829232298,286731.338756365,0.0,1.0
2024-12-20,33.95,35.66,33.86,34.99,608100,33.5846850287349,35.2762847753958,33.4956534631212,34.6134942313824,614714.563567776,0.0,1.0
2024-12-23,32.51,34.47,32.2592,34.08,486116,32.1601799789152,34.0990896300587,31.9120786827383,33.7132861790658,491403.691470668,0.0,1.0
2024-12-24,32.3,32.81,32.12,32.62,224114,31.9524396591498,32.4569518642943,31.7743765279224,32.2689963368875,226551.783751733,0.0,1.0
2024-12-26,31.61,32.38,31.39,32.19,478238,31.2698643227779,32.0315788285843,31.0522316068332,31.8436233011775,483439.999098053,0.0,1.0
2024-12-27,32.05,32.08,30.86,31.4,360465,31.7051297546673,31.7348069432052,30.5279346093302,31.0621240030125,364385.931847489,0.0,1.0
2024-12-30,32.07,32.36,31.43,31.67,240663,31.7249145470259,32.0117940362257,31.0918011915505,31.3292186998537,243280.794296845,0.0,1.0
2024-12-31,32.3,32.58,31.88,32.27,289763,31.9524396591498,32.2294267521703,31.5369590196191,31.9227624706119,292914.875979427,0.0,1.0
2025-01-02,32.25,32.83,31.77,32.74,313900,31.9029776782533,32.4767366566529,31.4281426616468,32.3877050910392,317314.424443225,0.0,1.0
2025-01-03,32.58,32.61,32.04,32.22,128524,32.2294267521703,32.2591039407082,31.695237358488,31.8733004897154,129922.010471937,0.0,1.0
2025-01-06,32.45,32.72,32.155,32.69,172082,32.1008256018394,32.3679202986806,31.8089999145499,32.3382431101427,173953.809452179,0.0,1.0
2025-01-07,32.17,32.67,31.62,32.59,209138,31.8238385088189,32.3184583177841,31.2797567189572,32.2393191483496,211412.883399832,0.0,1.0
2025-01-08,32.34,32.63,31.8925,31.98,196863,31.9920092438671,32.2788887330669,31.5493245148432,31.6358829814121,199004.362979186,0.0,1.0
2025-01-10,32.05,32.185,31.56,31.93,183841,31.7051297546673,31.8386771030879,31.2204023418814,31.5864210005156,185840.717120315,0.0,1.0
2025-01-13,31.98,32.225,31.6001,31.66,290094,31.6358829814121,31.8782466878051,31.2600708505604,31.3193263036744,293249.476407878,0.0,1.0
2025-01-14,33.08,33.15,31.77,32.01,535356,32.7240465611355,32.7932933343906,31.4281426616468,31.66556016995,541179.295993077,0.0,1.0
2025-01-15,34.45,34.88,33.245,33.51,190785,34.0793048377001,34.5046778734101,32.887271098094,33.1494195968455,192860.24997579,0.0,1.0
2025-01-16,36.03,36.31,34.516,35.13,344437,35.64230343403,35.9192905270505,34.1445946524835,34.7519877778927,348183.588442023,0.0,1.0
2025-01-17,38.19,38.45,36.29,36.35,359333,37.7790610087595,38.0362633094214,35.8995057346919,35.9588601117677,363241.618599737,0.0,1.0
2025-01-21,38.93,40.04,38.33,38.76,641321,38.511098326028,39.6091543019306,37.9175545552698,38.3429275909798,648296.922581565,0.0,1.0
2025-01-22,39.39,39.6,38.74,39.29,291987,38.9661485502759,39.1738888700413,38.3231427986212,38.8672245884829,295163.06737784,0.0,1.0
2025-01-23,38.49,39.42,38.04,38.99,264876,38.0758328941386,38.9958257388138,37.63067506607,38.5704527031038,267757.169445122,0.0,1.0
2025-01-24,39.5,39.76,37.9,38.48,422288,39.0749649082483,39.3321672089101,37.4921815195597,38.0659404979593,426881.407038166,0.0,1.0
2025-01-27,39.84,39.96,38.35,38.75,358785,39.4113063783446,39.5300151324962,37.9373393476284,38.3330351948005,362687.657769552,0.0,1.0
2025-01-28,39.36,40.24,38.945,39.93,265044,38.936471361738,39.8070022255167,38.5259369202969,39.5003379439583,267926.996852915,0.0,1.0
2025-01-29,38.68,39.66,38.66,39.51,162182,38.2637884215454,39.2332432471171,38.2440036291868,39.0848573044276,163946.122921475,0.0,1.0
2025-01-30,39.33,39.6,38.91,38.91,154313,38.9067941732001,39.1738888700413,38.4913135336694,38.4913135336694,155991.528445707,0.0,1.0
2025-01-31,38.55,39.4255,38.52,39.41,121031,38.2291650349178,39.0973786273451,38.1994147119335,39.0820076271365,122046.742212089,0.095,1.0
2025-02-03,37.36,38.79,37.32,37.79,206772,37.0490688898711,38.4671676187928,37.0094017925586,37.4754901859804,208507.316147747,0.0,1.0
2025-02-04,37.13,37.85,37.09,37.48,206501,36.8209830803242,37.5349908319492,36.7813159830117,37.1680701818086,208234.041803658,0.0,1.0
2025-02-05,36.84,37.4,36.74,37.23,135705,36.5333966248086,37.0887359871836,36.4342288815274,36.9201508236055,136843.892489457,0.0,1.0
2025-02-06,35.95,37.18,35.74,36.88,157341,35.6508037096056,36.8705669519648,35.442551448715,36.5730637221211,158661.470750404,0.0,1.0
2025-02-07,35.4,36.8,35.4,35.95,159078,35.1053811215588,36.4937295274961,35.1053811215588,35.6508037096056,160413.048372851,0.0,1.0
2025-02-10,36.29,36.44,35.73,35.73,138084,35.9879740367618,36.1367256516837,35.4326346743869,35.4326346743869,139242.858041444,0.0,1.0
2025-02-11,36.43,36.4909,35.74,35.91,144256,36.1268088773556,36.1872020330138,35.442551448715,35.6111366122931,145466.656018268,0.0,1.0
2025-02-12,35.68,36.4172,35.31,36.28,143627,35.3830508027463,36.1141154062155,35.0161301526057,35.9780572624337,144832.377190105,0.0,1.0
2025-02-13,35.7,36.12,34.99,35.94,318222,35.4028843514025,35.8193888731837,34.6987933741057,35.6408869352775,320892.650645002,0.0,1.0
2025-02-14,35.05,35.875,34.91,35.69,109774,34.7582940200744,35.5764279021447,34.6194591794807,35.3929675770744,110695.268812038,0.0,1.0
2025-02-18,35.25,35.4906,34.95,35.26,144609,34.9566295066369,35.1952270969716,34.6591262767932,34.966546280965,145822.618540274,0.0,1.0
2025-02-19,35.52,35.87,34.89,35.14,174288,35.2243824134963,35.5714695149806,34.5996256308245,34.8475449890276,175750.696983917,0.0,1.0
2025-02-20,34.95,35.415,34.62,35.38,127445,34.6591262767932,35.120256283051,34.3318727239651,35.0855475729025,128514.571153007,0.0,1.0
2025-02-21,33.58,35.38,33.55,35.38,223099,33.3005281938402,35.0855475729025,33.2707778708558,35.0855475729025,224971.339084819,0.0,1.0
2025-02-24,33.35,34.13,33.26,33.7,124691,33.0724423842934,33.845950781887,32.9831914153403,33.4195294857777,125737.458445915,0.0,1.0
2025-02-25,33.35,34.31,33.12,33.64,187707,33.0724423842934,34.0244527197933,32.8443565747465,33.360028839809,189282.3147822,0.0,1.0
2025-02-26,33.42,34.22,33.37,33.49,152730,33.1418598045902,33.9352017508402,33.0922759329496,33.2112772248871,154011.773331232,0.0,1.0
2025-02-27,33.07,34.98,33.04,33.4,155281,32.7947727031059,34.6888765997776,32.7650223801215,33.122026255934,156584.18237836,0.0,1.0
2025-02-28,33.62,33.6322,32.885,33.09,220673,33.3401952911527,33.352293755833,32.6113123780356,32.8146062517622,222524.979089392,0.0,1.0
2025-03-03,32.41,33.955,32.38,33.79,183254,32.1402655974497,33.6724072311449,32.1105152744653,33.5087804547308,184791.943364378,0.0,1.0
2025-03-04,32.32,32.81,31.68,32.16,135028,32.0510146284966,32.5369365705747,31.4163410714967,31.8923462392466,136161.21082544,0.0,1.0
2025-03-05,32.8,33.02,32.45,32.45,154499,32.5270197962465,32.7451888314653,32.1799326947622,32.1799326947622,155795.619510914,0.0,1.0
2025-03-06,32.92,33.33,32.46,32.46,196911,32.646021088184,33.0526088356371,32.1898494690903,32.1898494690903,198563.558557102,0.0,1.0
2025-03-07,34.02,34.1,32.682,32.8,168616,33.7368662642777,33.8162004589027,32.4100018591747,32.5270197962465,170031.0952139,0.0,1.0
2025-03-10,33.85,34.538,33.79,34.0,340227,33.5682811006996,34.2505551744745,33.5087804547308,33.7170327156214,343082.325706572,0.0,1.0
2025-03-11,33.52,34.26,33.175,33.84,296175,33.2410275478715,33.9748688481526,32.8988988335512,33.5583643263714,298660.623102059,0.0,1.0
2025-03-12,35.23,35.76,31.59,31.59,588586,34.9367959579807,35.4623849973712,31.3270901025436,31.3270901025436,593525.657159275,0.0,1.0
2025-03-13,34.91,35.219,33.64,35.01,395641,34.6194591794807,34.9258875062197,33.360028839809,34.7186269227619,398961.382914566,0.0,1.0
2025-03-14,33.72,35.38,33.04,35.38,379226,33.439363034434,35.0855475729025,32.7650223801215,35.0855475729025,382408.621445096,0.0,1.0
2025-03-17,32.43,33.69,32.03,33.11,396064,32.160099146106,33.4096127114496,31.763428172981,32.8344398004184,399387.932905525,0.0,1.0
2025-03-18,32.33,32.59,31.93,32.42,348237,32.0609314028247,32.318767535356,31.6642604296998,32.1501823717778,351159.548939619,0.0,1.0
2025-03-19,32.36,32.61,31.37,31.88,393032,32.0906817258091,32.3386010840122,31.1089210673248,31.6146765580591,396330.487107448,0.0,1.0
2025-03-20,31.9,32.395,31.43,32.39,257221,31.6345101067154,32.1253904359575,31.1684217132936,32.1204320487935,259379.705022148,0.0,1.0
2025-03-21,31.17,32.11,30.45,31.91,604278,30.9105855807624,31.842762367606,30.1965778291374,31.6444268810435,609349.350913702,0.0,1.0
2025-03-24,31.57,32.04,31.31,31.57,267466,31.3072565538873,31.7733449473091,31.0494204213561,31.3072565538873,269710.685299621,0.0,1.0
2025-03-25,31.32,31.82,31.13,31.49,298270,31.0593371956842,31.5551759120904,30.8709184834499,31.2279223592623,300773.20520858,0.0,1.0
2025-03-26,30.37,31.5922,30.23,31.44,173456,30.1172436345124,31.3292717928957,29.9784087939187,31.1783384876217,174911.714495791,0.0,1.0
2025-03-27,30.65,30.7931,30.19,30.37,226686,30.3949133156999,30.5368223563354,29.9387416966062,30.1172436345124,228588.442672452,0.0,1.0
2025-03-28,29.08,30.7631,29.06,30.59,281909,28.8379797461844,30.507072033351,28.8181461975282,30.3354126697312,284274.896929445,0.0,1.0
2025-03-31,29.61,29.89,28.74,28.75,308634,29.363568785575,29.6412384667625,28.5008094190282,28.5107261933564,311224.184183273,0.0,1.0
2025-04-01,29.29,29.9,29.16,29.47,177035,29.046232007075,29.6511552410906,28.9173139408094,29.2247339449813,178520.750944114,0.0,1.0
2025-04-02,30.38,30.56,28.98,28.98,196651,30.1271604088406,30.3056623467468,28.7388120029032,28.7388120029032,198301.376529562,0.0,1.0
2025-04-03,28.73,29.865,28.495,29.37,225279,28.4908926447001,29.6164465309422,28.2578484479892,29.1255662017,227169.634546497,0.0,1.0
2025-04-04,28.17,28.8,27.505,27.96,316511,27.9355532823252,28.560310064997,27.2760877895049,27.7273010214346,319167.291225308,0.0,1.0
2025-04-07,28.31,28.86,27.0743,27.52,362217,28.0743881229189,28.6198107109657,26.8489723191926,27.2909629509971,365256.87488194,0.0,1.0
2025-04-08,28.43,29.19,28.035,29.19,329104,28.1933894148564,28.9470642637938,27.8016768288955,28.9470642637938,331865.976889947,0.0,1.0
2025-04-09,30.51,31.02,27.955,28.43,256094,30.2560784751062,30.7618339658405,27.7223426342705,28.1933894148564,258243.246772005,0.0,1.0
2025-04-10,30.22,30.53,29.435,30.05,207454,29.9684920195906,30.2759120237624,29.1900252348328,29.7999068560125,209195.039773831,0.0,1.0
2025-04-11,30.77,30.85,29.83,30.34,157418,30.5139146076374,30.5932488022624,29.5817378207937,30.0874933115281,158739.116966253,0.0,1.0
2025-04-14,31.2,31.54,30.0584,30.94,292921,30.9403359037467,31.2775062309029,29.8082369464481,30.6824997712155,295379.31418816,0.0,1.0
2025-04-15,31.02,31.81,30.56,31.01,235671,30.7618339658405,31.5452591377623,30.3056623467468,30.7519171915124,237648.848508771,0.0,1.0
2025-04-16,30.64,31.1076,30.17,30.92,216909,30.3849965413718,30.8487049089549,29.91890814795,30.6626662225593,218729.390044549,0.0,1.0
2025-04-17,30.74,31.03,30.07,30.55,127036,30.484164284653,30.7717507401686,29.8197404046687,30.2957455724187,128102.138655839,0.0,1.0
2025-04-21,29.14,31.3887,29.07,30.51,397390,28.8974803921532,31.1274654353184,28.8280629718563,30.2560784751062,400725.061245977,0.0,1.0
2025-04-22,29.37,29.83,28.61,29.16,222609,29.1255662017,29.5817378207937,28.3718913527626,28.9173139408094,224477.226802148,0.0,1.0
2025-04-23,29.39,30.665,29.37,29.98,215024,29.1453997503563,30.4097884771921,29.1255662017,29.7304894357156,216828.570344888,0.0,1.0
2025-04-24,30.08,30.28,29.09,29.43,254767,29.8296571789968,30.0279926655593,28.8478965205126,29.1850668476688,256905.11003914,0.0,1.0
2025-04-25,30.45,31.035,30.0,30.0,340597,30.1965778291374,30.7767091273327,29.7503229843718,29.7503229843718,343455.43089961,0.0,1.0
2025-04-28,29.31,30.73,29.07,30.44,304996,29.0660655557313,30.4742475103249,28.8280629718563,30.1866610548093,307555.652582546,0.0,1.0
2025-04-29,29.32,29.765,28.82,29.32,473141,29.0759823300594,29.5172787876609,28.5801436136532,29.0759823300594,477111.794969634,0.0,1.0
2025-04-30,29.15,29.385,28.79,29.19,341656,28.9073971664813,29.1404413631922,28.5503932906689,28.9470642637938,344523.318465627,0.0,1.0
2025-05-01,29.67,30.16,29.0,29.47,465932,29.4230694315438,29.9089913736218,28.7586455515595,29.2247339449813,469842.294059891,0.0,1.0
2025-05-02,29.74,30.289,29.38,29.91,339834,29.5866962079578,30.1328662220186,29.2285519364425,29.7558198917289,341594.853611322,0.095,1.0
2025-05-05,29.78,30.4,29.31,29.62,279234,29.6264900159039,30.2432940390692,29.1589127725368,29.4673147841194,280680.854044339,0.0,1.0
2025-05-06,29.61,30.42,28.95,29.57,444119,29.4573663321328,30.2631909430422,28.8007685010215,29.4175725241867,446420.207486617,0.0,1.0
2025-05-07,35.42,36.35,30.69,32.54,972818,35.2374169363102,36.162622971058,30.5317991466787,32.3722627641879,977858.667174147,0.0,1.0
2025-05-08,36.48,37.22,35.56,35.57,559562,36.291952846883,37.0281382938867,35.3766952641217,35.3866437161082,562461.376661719,0.0,1.0
2025-05-09,35.38,36.93,35.27,36.53,384957,35.1976231283641,36.7396331862771,35.0881901565122,36.3416951068157,386951.65893246,0.0,1.0
2025-05-12,35.77,36.56,35.2,36.2,321884,35.585612755839,36.3715404627753,35.0185509926064,36.01339619126,323551.845488758,0.0,1.0
2025-05-13,36.01,36.675,35.76,35.82,302157,35.8243756035158,36.4859476606205,35.5756643038524,35.6353550157716,303722.629821137,0.0,1.0
2025-05-14,35.0,35.91,34.8,35.91,234517,34.8195819528757,35.7248910836505,34.620612913145,35.7248910836505,235732.152416669,0.0,1.0
2025-05-15,35.22,35.5,34.72,35.23,197880,35.0384478965795,35.3170045522025,34.5410252972527,35.048396348566,198905.317397931,0.0,1.0
2025-05-16,35.29,35.4808,34.69,35.24,345137,35.1080870604852,35.2979035243883,34.5111799412931,35.0583448005526,346925.331164189,0.0,1.0
2025-05-19,35.44,35.61,35.0,35.02,283475,35.2573138402833,35.4264375240544,34.8195819528757,34.8394788568488,284943.828832516,0.0,1.0
2025-05-20,34.93,35.4,34.52,35.32,326574,34.7499427889699,35.2175200323371,34.342056257522,35.1379324164448,328266.146775378,0.0,1.0
2025-05-21,33.44,34.86,33.41,34.75,205663,33.2676234429761,34.6803036250642,33.2377780870165,34.5708706532123,206728.645098093,0.0,1.0
2025-05-22,33.13,33.67,33.11,33.26,247760,32.9592214313935,33.4964378386664,32.9393245274204,33.0885513072184,249043.771166926,0.0,1.0
2025-05-23,32.69,33.185,32.48,32.9,298541,32.5214895439859,33.0139379173194,32.3125720522686,32.7304070357031,300087.893477338,0.0,1.0
2025-05-27,33.37,33.42,32.77,33.11,304167,33.1979842790703,33.247726539003,32.6010771598782,32.9393245274204,305743.04465826,0.0,1.0
2025-05-28,32.63,33.89,32.47,33.42,243791,32.4617988320667,33.7153037823702,32.3026236002821,33.247726539003,245054.205749742,0.0,1.0
2025-05-29,32.8,33.0299,32.63,32.81,207134,32.6309225158378,32.8596374270082,32.4617988320667,32.6408709678243,208207.267100783,0.0,1.0
2025-05-30,32.77,32.87,32.17,32.6,416571,32.6010771598782,32.7005616797435,32.004170040686,32.4319534761071,418729.467221414,0.0,1.0
2025-06-02,33.0,33.0,32.34,32.95,285457,32.8298915555685,32.8298915555685,32.1732937244571,32.7801492956358,286936.098587331,0.0,1.0
2025-06-03,33.59,33.88,33.08,33.5,505805,33.4168502227741,33.7053553303837,32.9094791714608,33.3273141548953,508425.834174552,0.0,1.0
2025-06-04,34.08,34.15,33.51,33.59,278697,33.9043243701144,33.9739635340201,33.3372626068818,33.4168502227741,280141.071572928,0.0,1.0
2025-06-05,33.96,34.41,33.51,34.16,198099,33.784942946276,34.2326232856701,33.3372626068818,33.9839119860067,199125.452148841,0.0,1.0
2025-06-06,34.49,34.93,34.27,34.46,149329,34.3122109015624,34.7499427889699,34.0933449578586,34.2823655456028,150102.749857063,0.0,1.0
2025-06-09,35.04,35.3,34.66,35.0,262564,34.8593757608218,35.1180355124718,34.4813345853335,34.8195819528757,263924.478255864,0.0,1.0
2025-06-10,35.01,35.36,34.8092,35.36,281004,34.8295304048622,35.177726224391,34.6297654889726,35.177726224391,282460.02531882,0.0,1.0
2025-06-11,36.03,36.425,34.33,35.66,447992,35.8442725074889,36.2372363609571,34.1530356697778,35.4761797839871,450313.275478743,0.0,1.0
2025-06-12,36.15,36.405,35.62,35.7,261780,35.9636539313273,36.217339456984,35.4363859760409,35.5159735919332,263136.415951235,0.0,1.0
2025-06-13,34.4,35.85,33.85,35.07,569642,34.2226748336835,35.6652003717312,33.6755099744241,34.8892211167814,572593.606292663,0.0,1.0
2025-06-16,34.44,34.85,34.22,34.62,237405,34.2624686416297,34.6703551730777,34.0436026979259,34.4415407773873,238635.116620455,0.0,1.0
2025-06-17,34.19,34.62,33.895,34.24,243203,34.0137573419663,34.4415407773873,33.7202780083635,34.063499601899,244463.15902127,0.0,1.0
2025-06-18,33.73,34.35,33.69,34.26,408474,33.5561285505856,34.1729325737509,33.5163347426395,34.083396505872,410590.512526796,0.0,1.0
2025-06-20,32.87,34.05,32.68,33.93,579876,32.7005616797435,33.8744790141548,32.5115410919994,33.7550975903163,582880.633876302,0.0,1.0
2025-06-23,32.79,33.025,32.04,32.87,260855,32.6209740638512,32.8547626855348,31.8748401648611,32.7005616797435,262206.623053554,0.0,1.0
2025-06-24,32.97,32.98,32.2708,32.82,225889,32.8000461996089,32.8099946515954,32.1044504367103,32.6508194198109,227059.446339707,0.0,1.0
2025-06-25,31.61,32.91,31.55,32.72,248847,31.44705672944,32.7403554876897,31.3873660175208,32.5513348999455,250136.40346939,0.0,1.0
2025-06-26,32.27,32.305,31.38,31.9,319654,32.1036545605514,32.1384741425043,31.2182423337497,31.7355618370496,321310.290719214,0.0,1.0
2025-06-27,32.03,32.51,31.76,32.44,561456,31.8648917128745,32.3424174082282,31.5962835092381,32.2727782443225,564365.190443565,0.0,1.0
2025-06-30,31.85,32.22,31.695,32.22,219298,31.6858195771169,32.0539123006187,31.5316185713256,32.0539123006187,220434.295000664,0.0,1.0
2025-07-01,31.73,32.36,31.59,31.68,205719,31.5664381532784,32.1931906284302,31.4271598254669,31.5166958933458,206784.93526271,0.0,1.0
2025-07-02,31.91,32.01,31.58,32.01,164600,31.7455102890361,31.8449948089015,31.4172113734804,31.8449948089015,165452.87671164,0.0,1.0
2025-07-03,32.23,32.385,31.93,32.2,108023,32.0638607526052,32.2180617583965,31.7654071930092,32.0340153966456,108582.722363436,0.0,1.0
2025-07-07,31.81,32.44,31.7,32.17,252667,31.6460257691707,32.2727782443225,31.5365927973188,32.004170040686,253976.196841434,0.0,1.0
2025-07-08,31.95,32.3,31.64,31.74,210346,31.7853040969822,32.133499916511,31.4769020853996,31.576386605265,211435.910114136,0.0,1.0
2025-07-09,32.55,32.57,31.77,32.16,207509,32.3822112161744,32.4021081201475,31.6062319612246,31.9942215886995,208584.210167411,0.0,1.0
2025-07-10,32.71,32.99,32.485,32.53,239938,32.541386447959,32.819943103582,32.3175462782619,32.3623143122013,241181.241387834,0.0,1.0
2025-07-11,32.77,32.815,32.39,32.69,223553,32.6010771598782,32.6458451938176,32.2230359843898,32.5214895439859,224711.342329996,0.0,1.0
2025-07-14,33.45,33.52,32.44,32.78,285021,33.2775718949626,33.3472110588684,32.2727782443225,32.6110256118647,286497.839448533,0.0,1.0
2025-07-15,31.96,33.615,31.93,33.53,522395,31.7952525489688,33.4417213527405,31.7654071930092,33.3571595108549,525101.795442146,0.0,1.0
2025-07-16,32.22,32.495,31.8852,32.29,197518,32.0539123006187,32.3274947302484,31.7208381281095,32.1235514645245,198541.441690946,0.0,1.0
2025-07-17,32.57,32.97,32.23,32.45,144230,32.4021081201475,32.8000461996089,32.0638607526052,32.282726696309,144977.329332441,0.0,1.0
2025-07-18,32.64,32.88,32.465,32.61,154709,32.4717472840532,32.7105101317301,32.2976493742888,32.4419019280936,155510.626386277,0.0,1.0
2025-07-21,32.25,32.8,32.21,32.78,159508,32.0837576565783,32.6309225158378,32.0439638486322,32.6110256118647,160334.492457596,0.0,1.0
2025-07-22,32.77,32.99,32.15,32.15,201576,32.6010771598782,32.819943103582,31.984273136713,31.984273136713,202620.46826261,0.0,1.0
2025-07-23,33.81,33.82,32.98,33.1,180773,33.6357161664779,33.6456646184645,32.8099946515954,32.9293760754339,181709.677289146,0.0,1.0
2025-07-24,33.7,34.38,33.41,33.62,266441,33.526283194626,34.2027779297105,33.2377780870165,33.4466955787337,267821.566974035,0.0,1.0
2025-07-25,33.89,34.04,33.41,33.92,178562,33.7153037823702,33.8645305621682,33.2377780870165,33.7451491383298,179487.220968311,0.0,1.0
2025-07-28,33.66,34.06,33.38,34.06,190260,33.4864893866799,33.8844274661413,33.2079327310569,33.8844274661413,191245.834284062,0.0,1.0
2025-07-29,33.21,33.94,33.21,33.75,234916,33.0388090472858,33.7650460423029,33.0388090472858,33.5760254545587,236133.219839561,0.0,1.0
2025-07-30,32.7,33.74,32.245,33.61,164400,32.5314379959724,33.5660770025722,32.078783430585,33.4367471267472,165251.840409439,0.0,1.0
2025-07-31,33.07,33.45,32.3,32.46,278531,32.8995307194743,33.2775718949626,32.133499916511,32.2926751482956,279974.211442101,0.0,1.0
2025-08-01,32.34,32.71,31.92,32.44,286235,32.2678040183292,32.6369780284338,31.8487416284808,32.3675807778169,286875.422162035,0.095,1.0
2025-08-04,33.07,33.15,32.36,32.59,265257,32.9961743625896,33.0759957701798,32.2877593702268,32.5172459170485,265850.485986811,0.0,1.0
2025-08-05,34.29,34.76,33.17,33.27,400796,34.2134508283398,34.6824015979321,33.0959511220773,33.195727881565,401692.740932642,0.0,1.0
2025-08-06,28.85,32.545,28.67,32.0,1566470,28.7855951122077,32.4723463752791,28.6059969451298,31.928563036071,1569974.81983043,0.0,1.0
2025-08-07,31.08,31.2,29.0,29.22,593288,31.0106168487839,31.1303489601692,28.9352602514393,29.1547691223123,594615.422515309,0.0,1.0
2025-08-08,30.55,31.2448,30.345,31.06,584685,30.481800023499,31.1750489484197,30.2772576665492,30.9906614968864,585993.174163919,0.0,1.0
2025-08-11,28.44,30.61,28.42,30.61,434658,28.3765103983081,30.5416660791916,28.3565550464105,30.5416660791916,435630.503768252,0.0,1.0
2025-08-12,29.72,30.27,28.22,28.75,748869,29.6536529197509,30.2024250969334,28.1570015274351,28.68581835272,750544.519430052,0.0,1.0
2025-08-13,29.95,30.17,28.31,28.53,654908,29.8831394665727,30.1026483374457,28.246800610974,28.466309481847,656373.291097503,0.0,1.0
2025-08-14,29.22,30.12,28.785,29.57,369156,29.1547691223123,30.0527599577018,28.7207402185407,29.5039877805193,369981.949599623,0.0,1.0
2025-08-15,29.25,29.775,29.01,29.32,441313,29.1847021501586,29.7085301374692,28.9452379273881,29.2545458818,442300.393664626,0.0,1.0
2025-08-18,29.66,29.925,29.25,29.25,238518,29.5937868640583,29.8581952767007,29.1847021501586,29.1847021501586,239051.66015073,0.0,1.0
2025-08-19,29.45,29.76,29.195,29.58,326797,29.3842556691341,29.693563623546,29.1298249324404,29.5139654564681,327528.175577013,0.0,1.0
2025-08-20,29.26,29.6592,29.15,29.52,178767,29.1946798261074,29.5929886499824,29.0849253906709,29.4540994007755,179166.973268959,0.0,1.0
2025-08-21,29.63,29.68,29.06,29.06,211192,29.563853836212,29.6137422159558,28.9951263071319,28.9951263071319,211664.520960904,0.0,1.0
2025-08-22,31.06,31.475,29.87,29.92,305585,30.9906614968864,31.4047350487604,29.8033180589825,29.8532064387264,306268.715850212,0.0,1.0
2025-08-25,30.27,31.09,30.22,31.06,236991,30.2024250969334,31.0205945247327,30.1525367171895,30.9906614968864,237521.243641074,0.0,1.0
2025-08-26,30.76,31.04,30.19,30.27,213818,30.6913312184232,30.9707061449888,30.1226036893432,30.2024250969334,214296.396373057,0.0,1.0
2025-08-27,31.0,31.18,30.71,30.8,133669,30.9307954411938,31.1103936082717,30.6414428386794,30.7312419222183,133968.071008007,0.0,1.0
2025-08-28,30.9,31.235,30.63,31.05,190837,30.831018681706,31.1652708259899,30.5616214310892,30.9806838209376,191263.978685822,0.0,1.0
2025-08-29,30.81,31.26,30.575,31.03,202242,30.7412195981671,31.1902150158618,30.5067442133709,30.9607284690401,202694.496231747,0.0,1.0
2025-09-02,30.9,30.92,30.46,30.62,176001,30.831018681706,30.8509740336036,30.3920009399601,30.5516437551404,176394.78462082,0.0,1.0
2025-09-03,30.43,31.25,30.24,30.92,265560,30.3620679121137,31.1802373399131,30.1724920690871,30.8509740336036,266154.163918983,0.0,1.0
2025-09-04,31.9,32.15,30.265,30.49,397083,31.8287862765832,32.0782281753025,30.197436258959,30.4219339678064,397971.433466793,0.0,1.0
2025-09-05,32.0,32.4,31.79,31.99,210304,31.928563036071,32.3276700740219,31.7190318411468,31.9185853601222,210774.534149788,0.0,1.0
2025-09-08,31.87,32.58,31.63,32.01,178481,31.7988532487369,32.5072682410998,31.5593890259664,31.9385407120197,178880.333372586,0.0,1.0
2025-09-09,31.26,31.85,30.89,31.83,119202,31.1902150158618,31.7788978968394,30.8210410057573,31.7589425449418,119468.702543571,0.0,1.0
2025-09-10,31.5,31.79,31.03,31.31,158973,31.4296792386324,31.7190318411468,30.9607284690401,31.2401033956057,159328.686175224,0.0,1.0
2025-09-11,32.49,32.59,31.52,31.54,177658,32.4174691575608,32.5172459170485,31.4496345905299,31.4695899424274,178055.491992464,0.0,1.0
2025-09-12,32.52,32.6,32.06,32.33,237714,32.4474021854071,32.5272235929973,31.9884290917636,32.2578263423804,238245.861281206,0.0,1.0
2025-09-15,32.77,32.835,31.91,32.65,232596,32.6968440841264,32.7616989777934,31.838763952532,32.5771119727412,233116.410268488,0.0,1.0
2025-09-16,32.98,33.34,32.72,33.07,671905,32.9063752790506,33.2655716132064,32.6469557043826,32.9961743625896,673408.320183703,0.0,1.0
2025-09-17,32.85,33.445,32.78,33.18,323081,32.7766654917166,33.3703372106686,32.7068217600752,33.1059287980261,323803.861398964,0.0,1.0
2025-09-18,34.3,34.375,32.68,32.95,282508,34.2234285042886,34.2982610739044,32.6070450005875,32.8764422512043,283140.083372586,0.0,1.0
2025-09-19,33.77,34.35,33.74,34.35,645691,33.6946116790036,34.2733168840324,33.6646786511573,34.2733168840324,647135.668982573,0.0,1.0
2025-09-22,34.5,34.51,33.3,33.69,211172,34.422982023264,34.4329596992128,33.2256609094113,33.6147902714135,211644.476212906,0.0,1.0
2025-09-23,36.97,37.14,34.89,34.89,568194,36.8874679826107,37.0570884737399,34.8121113852661,34.8121113852661,569465.277202073,0.0,1.0
2025-09-24,36.2,37.82,36.08,36.54,461987,36.1191869345553,37.7355704382564,35.99945482317,36.4584279168135,463020.649670278,0.0,1.0
2025-09-25,35.72,35.98,35.21,35.97,306753,35.6402584890142,35.8996780636823,35.1313970156268,35.8897003877335,307439.329133302,0.0,1.0
2025-09-26,36.34,36.36,35.635,35.66,222319,36.2588743978381,36.2788297497356,35.5554482434497,35.5803924333216,222816.416509656,0.0,1.0
2025-09-29,36.23,36.68,35.93,36.43,390022,36.1491199624016,36.5981153800963,35.8497896839384,36.348673481377,390894.635186057,0.0,1.0
2025-09-30,36.51,36.53,35.66,35.9,314963,36.4284948889672,36.4484502408648,35.5803924333216,35.8198566560921,315667.698186529,0.0,1.0
2025-10-01,36.09,36.52,35.435,36.18,233099,36.0094324991188,36.438472564916,35.3558947244742,36.0992315826577,233620.535680641,0.0,1.0
2025-10-02,36.61,36.61,35.75,36.27,219683,36.5282716484549,36.5282716484549,35.6701915168605,36.1890306661967,220174.518723505,0.0,1.0
2025-10-03,36.67,37.52,36.49,36.71,342310,36.5881377041476,37.4362401597932,36.4085395370697,36.6280484079427,343075.884361752,0.0,1.0
2025-10-06,37.52,37.73,36.57,37.04,208214,37.4362401597932,37.6457713547174,36.4883609446599,36.9573117142521,208679.857983985,0.0,1.0
2025-10-07,37.63,37.82,36.915,37.75,310936,37.5459945952297,37.7355704382564,36.8325907648925,37.665726706615,311631.688177108,0.0,1.0
2025-10-08,38.56,38.72,37.35,37.67,271142,38.4739184584655,38.6335612736459,37.2666196686641,37.5859052990248,271748.653085257,0.0,1.0
2025-10-09,38.48,39.8,38.2055,39.0,458425,38.3940970508753,39.7111502761133,38.1202098460815,38.9129362002115,459450.680051814,0.0,1.0
2025-10-10,38.36,39.355,37.58,38.9,874166,38.2743649394901,39.2671436963929,37.4961062154858,38.8131594407238,876121.858926047,0.0,1.0
2025-10-13,38.97,39.44,38.35,38.84,560875,38.8830031723652,39.3519539419575,38.2643872635413,38.7532933850311,562129.901672162,0.0,1.0
2025-10-14,41.07,42.06,38.38,38.6,375417,40.9783151216073,41.9661050405358,38.2943202913876,38.5138291622606,376256.957960434,0.0,1.0
2025-10-15,40.59,41.652,39.64,41.28,325634,40.4993866760663,41.5590158618259,39.5515074609329,41.1878463165315,326362.573480923,0.0,1.0
2025-10-16,40.99,41.39,40.31,40.71,262363,40.8984937140172,41.297600751968,40.2200117495006,40.6191187874515,262950.010951483,0.0,1.0
2025-10-17,40.69,41.36,40.14,40.48,230840,40.599163435554,41.2676677241217,40.0503912583715,40.3896322406298,231356.481394253,0.0,1.0
2025-10-20,41.3,42.91,40.975,41.14,246602,41.2078016684291,42.8142074961814,40.883527200094,41.0481588532487,247153.747291568,0.0,1.0
2025-10-21,41.38,42.06,40.84,41.2,225206,41.2876230760193,41.9661050405358,40.7488285747856,41.1080249089414,225709.875883184,0.0,1.0
2025-10-22,41.11,41.59,40.68,41.59,218278,41.0182258254024,41.4971542709435,40.5891857596052,41.4971542709435,218766.375176637,0.0,1.0
2025-10-23,42.6,42.86,41.39,41.53,203116,42.5048995417695,42.7643191164376,41.297600751968,41.4372882152509,203570.451719265,0.0,1.0
2025-10-24,43.45,43.63,42.675,43.0,187487,43.3530019974151,43.532600164493,42.5797321113853,42.9040065797204,187906.483396138,0.0,1.0
2025-10-27,42.91,43.78,42.81,43.78,129995,42.8142074961814,43.6822653037246,42.7144307366937,43.6822653037246,130285.850800754,0.0,1.0
2025-10-28,43.22,43.63,42.49,42.93,167572,43.1235154505934,43.532600164493,42.395145106333,42.834162848079,167946.925577013,0.0,1.0
2025-10-29,43.18,44.29,42.72,43.82,219544,43.0836047467983,44.191126777112,42.6246316531547,43.7221760075197,220035.207724917,0.0,1.0
2025-10-30,42.67,43.911,42.46,43.13,183472,42.5747432734109,43.8129728586535,42.3652120784867,43.0337163670544,183882.500235516,0.0,1.0
2025-10-31,42.46,42.9,42.06,42.37,221879,42.46,42.9,42.06,42.37,221879,0.095,1.0
2025-11-03,42.46,42.62,41.36,42.62,381503,42.46,42.62,41.36,42.62,381503,0.0,1.0
2025-11-04,42.53,43.09,41.54,41.54,359577,42.53,43.09,41.54,41.54,359577,0.0,1.0
2025-11-05,45.11,46.64,41.89,45.0,489468,45.11,46.64,41.89,45.0,489468,0.0,1.0
2025-11-06,43.45,45.52,43.39,45.52,356737,43.45,45.52,43.39,45.52,356737,0.0,1.0
2025-11-07,42.94,43.585,41.9,43.06,300077,42.94,43.585,41.9,43.06,300077,0.0,1.0
2025-11-10,43.32,43.47,42.0,42.94,305649,43.32,43.47,42.0,42.94,305649,0.0,1.0
2025-11-11,43.63,43.98,42.74,43.43,253471,43.63,43.98,42.74,43.43,253471,0.0,1.0
2025-11-12,43.23,44.02,43.15,43.52,224682,43.23,44.02,43.15,43.52,224682,0.0,1.0
2025-11-13,43.19,44.36,42.861,43.24,376516,43.19,44.36,42.861,43.24,376516,0.0,1.0
2025-11-14,42.96,43.85,42.09,42.39,324912,42.96,43.85,42.09,42.39,324912,0.0,1.0
2025-11-17,42.09,43.27,42.06,42.96,295577,42.09,43.27,42.06,42.96,295577,0.0,1.0
2025-11-18,40.21,42.125,40.21,41.42,349965,40.21,42.125,40.21,41.42,349965,0.0,1.0
2025-11-19,40.0,40.795,39.715,40.32,240210,40.0,40.795,39.715,40.32,240210,0.0,1.0
2025-11-20,39.51,41.64,39.41,40.72,433767,39.51,41.64,39.41,40.72,433767,0.0,1.0
2025-11-21,40.25,40.53,38.94,39.52,394073,40.25,40.53,38.94,39.52,394073,0.0,1.0
2025-11-24,40.82,41.29,39.9,40.35,417140,40.82,41.29,39.9,40.35,417140,0.0,1.0
2025-11-25,42.53,42.66,40.93,40.93,290775,42.53,42.66,40.93,40.93,290775,0.0,1.0
2025-11-26,43.07,43.7399,42.43,42.43,258027,43.07,43.7399,42.43,42.43,258027,0.0,1.0