date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-12-01,8.05,10.076,8.05,9.94,81304,8.05,10.076,8.05,9.94,81304,0.0,1.0
2021-12-02,8.57,8.9,8.2,8.25,38776,8.57,8.9,8.2,8.25,38776,0.0,1.0
2021-12-03,7.7,8.76,7.6,8.5,89860,7.7,8.76,7.6,8.5,89860,0.0,1.0
2021-12-06,7.1,7.75,7.1,7.59,53926,7.1,7.75,7.1,7.59,53926,0.0,1.0
2021-12-07,7.5,7.82,7.13,7.13,26276,7.5,7.82,7.13,7.13,26276,0.0,1.0
2021-12-08,7.33,7.6,7.14,7.5,17139,7.33,7.6,7.14,7.5,17139,0.0,1.0
2021-12-09,7.28,7.49,7.28,7.33,10202,7.28,7.49,7.28,7.33,10202,0.0,1.0
2021-12-10,7.2,7.68,7.0,7.25,44718,7.2,7.68,7.0,7.25,44718,0.0,1.0
2021-12-13,6.51,7.299,6.5005,7.1,77279,6.51,7.299,6.5005,7.1,77279,0.0,1.0
2021-12-14,6.53,6.8998,6.5,6.5,55124,6.53,6.8998,6.5,6.5,55124,0.0,1.0
2021-12-15,6.52,6.89,6.05,6.51,43072,6.52,6.89,6.05,6.51,43072,0.0,1.0
2021-12-16,5.9,6.75,5.71,6.6,60539,5.9,6.75,5.71,6.6,60539,0.0,1.0
2021-12-17,6.06,6.6,5.72,5.9,79347,6.06,6.6,5.72,5.9,79347,0.0,1.0
2021-12-20,5.85,6.4,5.64,5.87,59823,5.85,6.4,5.64,5.87,59823,0.0,1.0
2021-12-21,6.1,6.575,5.7217,5.97,44042,6.1,6.575,5.7217,5.97,44042,0.0,1.0
2021-12-22,6.15,6.45,6.0,6.0,58087,6.15,6.45,6.0,6.0,58087,0.0,1.0
2021-12-23,6.25,6.32,6.16,6.16,34981,6.25,6.32,6.16,6.16,34981,0.0,1.0
2021-12-27,6.2744,6.6,6.0701,6.25,38761,6.2744,6.6,6.0701,6.25,38761,0.0,1.0
2021-12-28,6.2,6.55,6.0,6.55,83968,6.2,6.55,6.0,6.55,83968,0.0,1.0
2021-12-29,6.05,6.38,6.0,6.36,103671,6.05,6.38,6.0,6.36,103671,0.0,1.0
2021-12-30,6.088,6.25,6.0,6.25,33815,6.088,6.25,6.0,6.25,33815,0.0,1.0
2021-12-31,6.02,6.2,6.0,6.2,112252,6.02,6.2,6.0,6.2,112252,0.0,1.0
2022-01-03,7.05,7.22,5.77,6.15,344917,7.05,7.22,5.77,6.15,344917,0.0,1.0
2022-01-04,7.01,7.28,6.6,7.28,55462,7.01,7.28,6.6,7.28,55462,0.0,1.0
2022-01-05,7.41,7.41,6.8,7.05,35444,7.41,7.41,6.8,7.05,35444,0.0,1.0
2022-01-06,7.09,7.6027,6.68,7.25,46194,7.09,7.6027,6.68,7.25,46194,0.0,1.0
2022-01-07,7.45,7.56,6.35,6.95,24681,7.45,7.56,6.35,6.95,24681,0.0,1.0
2022-01-10,7.36,7.5265,6.785,7.01,41707,7.36,7.5265,6.785,7.01,41707,0.0,1.0
2022-01-11,7.1,7.97,7.1,7.5,20769,7.1,7.97,7.1,7.5,20769,0.0,1.0
2022-01-12,7.225,7.3686,6.95,7.3686,36870,7.225,7.3686,6.95,7.3686,36870,0.0,1.0
2022-01-13,7.0,7.15,6.86,7.15,15554,7.0,7.15,6.86,7.15,15554,0.0,1.0
2022-01-14,7.01,7.23,6.8709,6.8709,10344,7.01,7.23,6.8709,6.8709,10344,0.0,1.0
2022-01-18,7.03,7.145,6.6,7.01,11872,7.03,7.145,6.6,7.01,11872,0.0,1.0
2022-01-19,7.19,7.19,6.61,7.05,20598,7.19,7.19,6.61,7.05,20598,0.0,1.0
2022-01-20,7.25,7.31,6.83,7.31,84954,7.25,7.31,6.83,7.31,84954,0.0,1.0
2022-01-21,6.81,7.22,6.54,6.54,136559,6.81,7.22,6.54,6.54,136559,0.0,1.0
2022-01-24,6.8,7.05,6.23,6.71,35761,6.8,7.05,6.23,6.71,35761,0.0,1.0
2022-01-25,6.93,6.9899,6.35,6.7,28365,6.93,6.9899,6.35,6.7,28365,0.0,1.0
2022-01-26,7.25,7.25,6.66,6.83,4956,7.25,7.25,6.66,6.83,4956,0.0,1.0
2022-01-27,6.97,7.32,6.81,7.28,3670,6.97,7.32,6.81,7.28,3670,0.0,1.0
2022-01-28,6.65,6.85,6.37,6.85,6600,6.65,6.85,6.37,6.85,6600,0.0,1.0
2022-01-31,6.61,6.77,6.25,6.49,16118,6.61,6.77,6.25,6.49,16118,0.0,1.0
2022-02-01,6.53,6.72,6.4521,6.6,4445,6.53,6.72,6.4521,6.6,4445,0.0,1.0
2022-02-02,6.502,6.79,6.32,6.79,10558,6.502,6.79,6.32,6.79,10558,0.0,1.0
2022-02-03,6.26,6.78,6.26,6.34,3887,6.26,6.78,6.26,6.34,3887,0.0,1.0
2022-02-04,6.23,6.79,5.95,6.3,48797,6.23,6.79,5.95,6.3,48797,0.0,1.0
2022-02-07,5.99,6.49,5.72,6.04,12441,5.99,6.49,5.72,6.04,12441,0.0,1.0
2022-02-08,5.62,5.89,5.27,5.85,62357,5.62,5.89,5.27,5.85,62357,0.0,1.0
2022-02-09,5.5,5.8762,5.26,5.48,22341,5.5,5.8762,5.26,5.48,22341,0.0,1.0
2022-02-10,5.25,5.45,5.105,5.32,19319,5.25,5.45,5.105,5.32,19319,0.0,1.0
2022-02-11,5.3,5.4499,5.0,5.36,7161,5.3,5.4499,5.0,5.36,7161,0.0,1.0
2022-02-14,5.2,5.33,5.06,5.13,18682,5.2,5.33,5.06,5.13,18682,0.0,1.0
2022-02-15,5.4,5.81,5.01,5.04,40774,5.4,5.81,5.01,5.04,40774,0.0,1.0
2022-02-16,5.32,5.367,5.05,5.23,12654,5.32,5.367,5.05,5.23,12654,0.0,1.0
2022-02-17,5.12,5.3299,5.0,5.14,27667,5.12,5.3299,5.0,5.14,27667,0.0,1.0
2022-02-18,4.95,5.145,4.83,5.08,58761,4.95,5.145,4.83,5.08,58761,0.0,1.0
2022-02-22,4.94,5.16,4.7366,4.92,17388,4.94,5.16,4.7366,4.92,17388,0.0,1.0
2022-02-23,4.57,4.94,4.57,4.71,4060,4.57,4.94,4.57,4.71,4060,0.0,1.0
2022-02-24,4.45,4.74,4.15,4.15,25413,4.45,4.74,4.15,4.15,25413,0.0,1.0
2022-02-25,5.0,5.05,4.693,4.9,10329,5.0,5.05,4.693,4.9,10329,0.0,1.0
2022-02-28,5.05,5.19,4.848,4.9493,49308,5.05,5.19,4.848,4.9493,49308,0.0,1.0
2022-03-01,4.75,4.9979,4.62,4.83,3451,4.75,4.9979,4.62,4.83,3451,0.0,1.0
2022-03-02,5.08,5.11,4.87,4.87,15194,5.08,5.11,4.87,4.87,15194,0.0,1.0
2022-03-03,5.0,5.1609,5.0,5.1,7532,5.0,5.1609,5.0,5.1,7532,0.0,1.0
2022-03-04,4.61,5.1445,4.61,5.1445,2873,4.61,5.1445,4.61,5.1445,2873,0.0,1.0
2022-03-07,5.18,5.18,4.6284,5.03,1629,5.18,5.18,4.6284,5.03,1629,0.0,1.0
2022-03-08,4.76,5.1437,4.7,4.96,2995,4.76,5.1437,4.7,4.96,2995,0.0,1.0
2022-03-09,5.105,5.174,4.7996,4.9586,10016,5.105,5.174,4.7996,4.9586,10016,0.0,1.0
2022-03-10,5.105,5.105,5.105,5.105,234,5.105,5.105,5.105,5.105,234,0.0,1.0
2022-03-11,4.97,4.9799,4.8076,4.9799,4156,4.97,4.9799,4.8076,4.9799,4156,0.0,1.0
2022-03-14,4.9,5.1535,4.7232,5.1535,3620,4.9,5.1535,4.7232,5.1535,3620,0.0,1.0
2022-03-15,4.9,5.1303,4.63,4.975,7263,4.9,5.1303,4.63,4.975,7263,0.0,1.0
2022-03-16,5.54,5.54,4.71,5.1396,9940,5.54,5.54,4.71,5.1396,9940,0.0,1.0
2022-03-17,5.08,5.24,4.8,5.16,4410,5.08,5.24,4.8,5.16,4410,0.0,1.0
2022-03-18,5.07,5.08,4.6306,4.67,3488,5.07,5.08,4.6306,4.67,3488,0.0,1.0
2022-03-21,5.35,5.48,5.0,5.0,1638,5.35,5.48,5.0,5.0,1638,0.0,1.0
2022-03-22,5.02,5.27,5.0,5.08,2501,5.02,5.27,5.0,5.08,2501,0.0,1.0
2022-03-23,5.22,5.3,5.19,5.19,4767,5.22,5.3,5.19,5.19,4767,0.0,1.0
2022-03-24,5.0,5.415,5.0,5.09,6519,5.0,5.415,5.0,5.09,6519,0.0,1.0
2022-03-25,5.22,5.49,5.0,5.44,13668,5.22,5.49,5.0,5.44,13668,0.0,1.0
2022-03-28,5.13,5.49,5.0,5.3183,44450,5.13,5.49,5.0,5.3183,44450,0.0,1.0
2022-03-29,4.82,5.54,4.7,5.4,22165,4.82,5.54,4.7,5.4,22165,0.0,1.0
2022-03-30,5.06,5.54,4.8,4.95,4231,5.06,5.54,4.8,4.95,4231,0.0,1.0
2022-03-31,5.07,5.57,5.05,5.05,19478,5.07,5.57,5.05,5.05,19478,0.0,1.0
2022-04-01,5.2,5.2,4.85,5.17,5964,5.2,5.2,4.85,5.17,5964,0.0,1.0
2022-04-04,5.05,5.07,5.0,5.04,4377,5.05,5.07,5.0,5.04,4377,0.0,1.0
2022-04-05,4.97,5.2,4.66,5.2,20706,4.97,5.2,4.66,5.2,20706,0.0,1.0
2022-04-06,4.99,5.01,4.8505,4.93,22854,4.99,5.01,4.8505,4.93,22854,0.0,1.0
2022-04-07,4.93,5.09,4.9204,4.99,45983,4.93,5.09,4.9204,4.99,45983,0.0,1.0
2022-04-08,4.95,4.954,4.78,4.82,9489,4.95,4.954,4.78,4.82,9489,0.0,1.0
2022-04-11,4.85,4.9999,4.58,4.6786,21357,4.85,4.9999,4.58,4.6786,21357,0.0,1.0
2022-04-12,4.82,4.9899,4.573,4.92,3163,4.82,4.9899,4.573,4.92,3163,0.0,1.0
2022-04-13,5.05,5.09,4.7,4.89,28034,5.05,5.09,4.7,4.89,28034,0.0,1.0
2022-04-14,4.85,5.1999,4.85,5.01,40651,4.85,5.1999,4.85,5.01,40651,0.0,1.0
2022-04-18,4.96,5.0,4.85,4.99,5048,4.96,5.0,4.85,4.99,5048,0.0,1.0
2022-04-19,4.83,4.99,4.83,4.8771,4372,4.83,4.99,4.83,4.8771,4372,0.0,1.0
2022-04-20,4.96,5.0441,4.7,4.89,35180,4.96,5.0441,4.7,4.89,35180,0.0,1.0
2022-04-21,4.97,4.97,4.96,4.97,2482,4.97,4.97,4.96,4.97,2482,0.0,1.0
2022-04-22,4.95,4.95,4.93,4.93,750,4.95,4.95,4.93,4.93,750,0.0,1.0
2022-04-25,4.9,4.94,4.66,4.9,6133,4.9,4.94,4.66,4.9,6133,0.0,1.0
2022-04-26,4.9,4.92,4.42,4.67,3032,4.9,4.92,4.42,4.67,3032,0.0,1.0
2022-04-27,4.61,4.92,4.58,4.85,1409,4.61,4.92,4.58,4.85,1409,0.0,1.0
2022-04-28,4.61,4.8061,4.3607,4.3607,2521,4.61,4.8061,4.3607,4.3607,2521,0.0,1.0
2022-04-29,4.765,4.765,4.765,4.765,897,4.765,4.765,4.765,4.765,897,0.0,1.0
2022-05-02,4.8699,4.8699,4.28,4.28,3359,4.8699,4.8699,4.28,4.28,3359,0.0,1.0
2022-05-03,4.5,4.76,4.2,4.76,17922,4.5,4.76,4.2,4.76,17922,0.0,1.0
2022-05-04,4.45,4.59,4.41,4.47,7315,4.45,4.59,4.41,4.47,7315,0.0,1.0
2022-05-05,4.34,4.43,4.27,4.27,2224,4.34,4.43,4.27,4.27,2224,0.0,1.0
2022-05-06,4.51,4.51,4.3084,4.51,1651,4.51,4.51,4.3084,4.51,1651,0.0,1.0
2022-05-09,3.71,4.41,3.69,4.01,7599,3.71,4.41,3.69,4.01,7599,0.0,1.0
2022-05-10,3.375,3.695,3.25,3.68,14357,3.375,3.695,3.25,3.68,14357,0.0,1.0
2022-05-11,3.21,3.4915,2.92,3.25,14730,3.21,3.4915,2.92,3.25,14730,0.0,1.0
2022-05-12,3.1,3.2826,3.036,3.12,4740,3.1,3.2826,3.036,3.12,4740,0.0,1.0
2022-05-13,2.945,3.4,2.945,3.3139,16815,2.945,3.4,2.945,3.3139,16815,0.0,1.0
2022-05-16,2.97,3.2199,2.9,3.0135,20010,2.97,3.2199,2.9,3.0135,20010,0.0,1.0
2022-05-17,3.13,3.73,2.997,3.19,13565,3.13,3.73,2.997,3.19,13565,0.0,1.0
2022-05-18,3.1798,3.96,3.1,3.24,33204,3.1798,3.96,3.1,3.24,33204,0.0,1.0
2022-05-19,3.025,3.47,2.85,3.17,39389,3.025,3.47,2.85,3.17,39389,0.0,1.0
2022-05-20,3.005,3.2613,3.005,3.005,1533,3.005,3.2613,3.005,3.005,1533,0.0,1.0
2022-05-23,3.1082,3.3,2.91,3.01,24112,3.1082,3.3,2.91,3.01,24112,0.0,1.0
2022-05-24,3.3,3.3,3.135,3.1467,1937,3.3,3.3,3.135,3.1467,1937,0.0,1.0
2022-05-25,3.18,3.6,3.0,3.2,11802,3.18,3.6,3.0,3.2,11802,0.0,1.0
2022-05-26,3.0,3.5499,3.0,3.225,67065,3.0,3.5499,3.0,3.225,67065,0.0,1.0
2022-05-27,3.12,3.21,3.0,3.0,8961,3.12,3.21,3.0,3.0,8961,0.0,1.0
2022-05-31,3.01,3.1499,3.01,3.075,23494,3.01,3.1499,3.01,3.075,23494,0.0,1.0
2022-06-01,3.04,3.1102,3.0,3.1062,13780,3.04,3.1102,3.0,3.1062,13780,0.0,1.0
2022-06-02,3.05,3.08,2.94,3.08,4103,3.05,3.08,2.94,3.08,4103,0.0,1.0
2022-06-03,3.0381,3.0381,3.02,3.02,2052,3.0381,3.0381,3.02,3.02,2052,0.0,1.0
2022-06-06,3.01,3.08,2.955,3.0,25285,3.01,3.08,2.955,3.0,25285,0.0,1.0
2022-06-07,3.1599,3.1599,2.965,3.13,5675,3.1599,3.1599,2.965,3.13,5675,0.0,1.0
2022-06-08,3.0,3.39,2.96,3.1,22163,3.0,3.39,2.96,3.1,22163,0.0,1.0
2022-06-09,2.91,3.1,2.91,3.0,18077,2.91,3.1,2.91,3.0,18077,0.0,1.0
2022-06-10,2.94,3.3435,2.8161,3.1982,4363,2.94,3.3435,2.8161,3.1982,4363,0.0,1.0
2022-06-13,2.86,3.04,2.7,2.81,10910,2.86,3.04,2.7,2.81,10910,0.0,1.0
2022-06-14,2.85,3.001,2.7,2.86,31267,2.85,3.001,2.7,2.86,31267,0.0,1.0
2022-06-15,2.83,2.84,2.7,2.7,3703,2.83,2.84,2.7,2.7,3703,0.0,1.0
2022-06-16,2.76,2.79,2.6196,2.64,15343,2.76,2.79,2.6196,2.64,15343,0.0,1.0
2022-06-17,2.7,2.86,2.61,2.785,6488,2.7,2.86,2.61,2.785,6488,0.0,1.0
2022-06-21,3.0,3.08,2.2,2.745,417765,3.0,3.08,2.2,2.745,417765,0.0,1.0
2022-06-22,2.81,3.22,2.66,3.22,7182,2.81,3.22,2.66,3.22,7182,0.0,1.0
2022-06-23,2.64,2.95,2.6,2.6001,22956,2.64,2.95,2.6,2.6001,22956,0.0,1.0
2022-06-24,2.695,2.7999,2.58,2.65,12052,2.695,2.7999,2.58,2.65,12052,0.0,1.0
2022-06-27,2.9,2.9598,2.65,2.825,61148,2.9,2.9598,2.65,2.825,61148,0.0,1.0
2022-06-28,2.842,2.92,2.67,2.92,5337,2.842,2.92,2.67,2.92,5337,0.0,1.0
2022-06-29,2.8514,2.9587,2.79,2.9587,16252,2.8514,2.9587,2.79,2.9587,16252,0.0,1.0
2022-06-30,2.81,2.89,2.4165,2.89,25178,2.81,2.89,2.4165,2.89,25178,0.0,1.0
2022-07-01,2.6097,2.95,2.51,2.7113,3189,2.6097,2.95,2.51,2.7113,3189,0.0,1.0
2022-07-05,2.68,2.68,2.58,2.58,422,2.68,2.68,2.58,2.58,422,0.0,1.0
2022-07-06,2.54,2.7,2.54,2.7,2365,2.54,2.7,2.54,2.7,2365,0.0,1.0
2022-07-07,2.45,2.99,2.4,2.99,10549,2.45,2.99,2.4,2.99,10549,0.0,1.0
2022-07-08,2.45,2.645,2.44,2.5,1105,2.45,2.645,2.44,2.5,1105,0.0,1.0
2022-07-11,2.555,2.68,2.4,2.45,4215,2.555,2.68,2.4,2.45,4215,0.0,1.0
2022-07-12,2.7,2.79,2.51,2.65,51652,2.7,2.79,2.51,2.65,51652,0.0,1.0
2022-07-13,2.7,2.71,2.53,2.7,36842,2.7,2.71,2.53,2.7,36842,0.0,1.0
2022-07-14,2.76,2.79,2.6,2.79,36953,2.76,2.79,2.6,2.79,36953,0.0,1.0
2022-07-15,2.44,2.8707,2.38,2.72,94151,2.44,2.8707,2.38,2.72,94151,0.0,1.0
2022-07-18,2.3,2.7141,2.26,2.45,4175,2.3,2.7141,2.26,2.45,4175,0.0,1.0
2022-07-19,2.25,2.4407,2.21,2.28,43853,2.25,2.4407,2.21,2.28,43853,0.0,1.0
2022-07-20,2.23,2.37,2.23,2.25,13969,2.23,2.37,2.23,2.25,13969,0.0,1.0
2022-07-21,2.3,2.4865,2.205,2.4865,13324,2.3,2.4865,2.205,2.4865,13324,0.0,1.0
2022-07-22,2.1,2.276,1.9,2.21,28411,2.1,2.276,1.9,2.21,28411,0.0,1.0
2022-07-25,2.1,2.27,2.0,2.0,17945,2.1,2.27,2.0,2.0,17945,0.0,1.0
2022-07-26,2.25,2.31,2.1,2.2,63888,2.25,2.31,2.1,2.2,63888,0.0,1.0
2022-07-27,2.3375,2.34,2.1217,2.25,16462,2.3375,2.34,2.1217,2.25,16462,0.0,1.0
2022-07-28,2.18,2.5,2.18,2.23,57105,2.18,2.5,2.18,2.23,57105,0.0,1.0
2022-07-29,2.33,2.33,1.8,2.115,27274,2.33,2.33,1.8,2.115,27274,0.0,1.0
2022-08-01,2.18,2.3399,2.18,2.25,7629,2.18,2.3399,2.18,2.25,7629,0.0,1.0
2022-08-02,2.19,2.2985,2.19,2.24,2573,2.19,2.2985,2.19,2.24,2573,0.0,1.0
2022-08-03,2.26,2.48,2.06,2.25,33595,2.26,2.48,2.06,2.25,33595,0.0,1.0
2022-08-04,2.3,2.3,2.18,2.18,2197,2.3,2.3,2.18,2.18,2197,0.0,1.0
2022-08-05,2.23,2.4,2.18,2.18,22191,2.23,2.4,2.18,2.18,22191,0.0,1.0
2022-08-08,2.45,3.0,2.24,2.25,19472,2.45,3.0,2.24,2.25,19472,0.0,1.0
2022-08-09,2.55,2.78,2.45,2.45,32518,2.55,2.78,2.45,2.45,32518,0.0,1.0
2022-08-10,2.94,3.0,2.61,2.9513,21563,2.94,3.0,2.61,2.9513,21563,0.0,1.0
2022-08-11,3.0,3.0,2.6501,2.94,56835,3.0,3.0,2.6501,2.94,56835,0.0,1.0
2022-08-12,2.89,3.2499,2.46,2.96,76043,2.89,3.2499,2.46,2.96,76043,0.0,1.0
2022-08-15,3.12,3.2499,2.7412,2.7412,19022,3.12,3.2499,2.7412,2.7412,19022,0.0,1.0
2022-08-16,3.12,3.39,3.02,3.2499,102835,3.12,3.39,3.02,3.2499,102835,0.0,1.0
2022-08-17,2.89,3.21,2.7,3.21,11533,2.89,3.21,2.7,3.21,11533,0.0,1.0
2022-08-18,2.64,3.0827,2.6,2.86,5924,2.64,3.0827,2.6,2.86,5924,0.0,1.0
2022-08-19,2.76,2.875,2.74,2.78,8734,2.76,2.875,2.74,2.78,8734,0.0,1.0
2022-08-22,2.43,2.8222,2.43,2.8222,478,2.43,2.8222,2.43,2.8222,478,0.0,1.0
2022-08-23,2.58,2.8192,2.5082,2.56,9490,2.58,2.8192,2.5082,2.56,9490,0.0,1.0
2022-08-24,2.625,2.6522,2.32,2.545,4889,2.625,2.6522,2.32,2.545,4889,0.0,1.0
2022-08-25,2.7775,2.8204,2.37,2.585,2828,2.7775,2.8204,2.37,2.585,2828,0.0,1.0
2022-08-26,2.7485,2.7485,2.38,2.38,778,2.7485,2.7485,2.38,2.38,778,0.0,1.0
2022-08-29,2.6,2.7747,2.23,2.41,8401,2.6,2.7747,2.23,2.41,8401,0.0,1.0
2022-08-30,2.4,2.7999,2.39,2.4,5058,2.4,2.7999,2.39,2.4,5058,0.0,1.0
2022-08-31,2.68,2.68,2.32,2.32,5159,2.68,2.68,2.32,2.32,5159,0.0,1.0
2022-09-01,2.95,3.0,2.8,2.9,13742,2.95,3.0,2.8,2.9,13742,0.0,1.0
2022-09-02,3.0,3.25,3.0,3.25,19945,3.0,3.25,3.0,3.25,19945,0.0,1.0
2022-09-06,2.9125,2.9731,2.6,2.84,5050,2.9125,2.9731,2.6,2.84,5050,0.0,1.0
2022-09-07,2.95,3.15,2.92,2.9929,2378,2.95,3.15,2.92,2.9929,2378,0.0,1.0
2022-09-08,3.0,3.065,3.0,3.06,7711,3.0,3.065,3.0,3.06,7711,0.0,1.0
2022-09-09,3.1068,3.24,2.975,3.05,24006,3.1068,3.24,2.975,3.05,24006,0.0,1.0
2022-09-12,3.0,3.34,2.6,3.34,113638,3.0,3.34,2.6,3.34,113638,0.0,1.0
2022-09-13,2.98,3.07,2.725,2.75,15016,2.98,3.07,2.725,2.75,15016,0.0,1.0
2022-09-14,3.1,3.1,2.84,2.84,321,3.1,3.1,2.84,2.84,321,0.0,1.0
2022-09-15,3.1,3.1,3.1,3.1,474,3.1,3.1,3.1,3.1,474,0.0,1.0
2022-09-16,2.58,2.9999,2.58,2.8213,2001,2.58,2.9999,2.58,2.8213,2001,0.0,1.0
2022-09-19,2.91,3.05,2.64,2.6645,7328,2.91,3.05,2.64,2.6645,7328,0.0,1.0
2022-09-20,2.66,2.89,2.5356,2.7232,3214,2.66,2.89,2.5356,2.7232,3214,0.0,1.0
2022-09-21,3.01,3.0499,2.768,3.0,14651,3.01,3.0499,2.768,3.0,14651,0.0,1.0
2022-09-22,2.966,3.05,2.66,3.05,4546,2.966,3.05,2.66,3.05,4546,0.0,1.0
2022-09-23,2.8143,3.1,2.6581,2.98,11485,2.8143,3.1,2.6581,2.98,11485,0.0,1.0
2022-09-26,2.835,2.99,2.825,2.825,2964,2.835,2.99,2.825,2.825,2964,0.0,1.0
2022-09-27,3.0,3.0,2.84,2.84,1947,3.0,3.0,2.84,2.84,1947,0.0,1.0
2022-09-28,3.0,3.0,2.5301,2.78,51674,3.0,3.0,2.5301,2.78,51674,0.0,1.0
2022-09-29,3.0,3.0,3.0,3.0,118,3.0,3.0,3.0,3.0,118,0.0,1.0
2022-09-30,2.7,2.8027,2.4732,2.79,9520,2.7,2.8027,2.4732,2.79,9520,0.0,1.0
2022-10-03,2.88,2.9,2.7001,2.8,12879,2.88,2.9,2.7001,2.8,12879,0.0,1.0
2022-10-04,2.99,3.0,2.8,3.0,10116,2.99,3.0,2.8,3.0,10116,0.0,1.0
2022-10-05,2.99,2.99,2.99,2.99,2,2.99,2.99,2.99,2.99,2,0.0,1.0
2022-10-06,2.923,2.923,2.923,2.923,169,2.923,2.923,2.923,2.923,169,0.0,1.0
2022-10-07,2.51,2.63,2.45,2.57,12593,2.51,2.63,2.45,2.57,12593,0.0,1.0
2022-10-10,2.7383,2.7503,2.39,2.4,4126,2.7383,2.7503,2.39,2.4,4126,0.0,1.0
2022-10-11,2.57,2.7899,2.41,2.51,11320,2.57,2.7899,2.41,2.51,11320,0.0,1.0
2022-10-12,2.59,2.7594,2.3669,2.545,11412,2.59,2.7594,2.3669,2.545,11412,0.0,1.0
2022-10-13,2.6466,2.68,2.5113,2.6012,23531,2.6466,2.68,2.5113,2.6012,23531,0.0,1.0
2022-10-14,2.6466,2.6466,2.6466,2.6466,31,2.6466,2.6466,2.6466,2.6466,31,0.0,1.0
2022-10-17,2.6326,2.67,2.382,2.6,2168,2.6326,2.67,2.382,2.6,2168,0.0,1.0
2022-10-18,2.64,2.9372,2.64,2.73,5566,2.64,2.9372,2.64,2.73,5566,0.0,1.0
2022-10-19,2.7,2.79,2.56,2.56,4396,2.7,2.79,2.56,2.56,4396,0.0,1.0
2022-10-20,2.7,2.7,2.7,2.7,67,2.7,2.7,2.7,2.7,67,0.0,1.0
2022-10-21,2.38,2.75,2.16,2.57,54956,2.38,2.75,2.16,2.57,54956,0.0,1.0
2022-10-24,2.5,2.7011,2.5,2.5287,11090,2.5,2.7011,2.5,2.5287,11090,0.0,1.0
2022-10-25,2.73,2.7399,2.5,2.5,1474,2.73,2.7399,2.5,2.5,1474,0.0,1.0
2022-10-26,2.73,2.73,2.73,2.73,414,2.73,2.73,2.73,2.73,414,0.0,1.0
2022-10-27,2.96,2.96,2.64,2.675,16197,2.96,2.96,2.64,2.675,16197,0.0,1.0
2022-10-28,2.9115,2.9115,2.2,2.75,4603,2.9115,2.9115,2.2,2.75,4603,0.0,1.0
2022-10-31,2.705,2.8999,2.57,2.57,8824,2.705,2.8999,2.57,2.57,8824,0.0,1.0
2022-11-01,2.51,2.6,2.4,2.4,11821,2.51,2.6,2.4,2.4,11821,0.0,1.0
2022-11-02,2.43,2.9,2.32,2.45,45011,2.43,2.9,2.32,2.45,45011,0.0,1.0
2022-11-03,2.43,2.66,2.38,2.47,4513,2.43,2.66,2.38,2.47,4513,0.0,1.0
2022-11-04,2.39,2.6499,2.34,2.38,11995,2.39,2.6499,2.34,2.38,11995,0.0,1.0
2022-11-07,2.46,2.6,2.45,2.45,1220,2.46,2.6,2.45,2.45,1220,0.0,1.0
2022-11-08,2.4799,2.6,2.2,2.6,17848,2.4799,2.6,2.2,2.6,17848,0.0,1.0
2022-11-09,2.4799,2.4799,2.4799,2.4799,246,2.4799,2.4799,2.4799,2.4799,246,0.0,1.0
2022-11-10,2.61,2.78,2.2,2.575,36676,2.61,2.78,2.2,2.575,36676,0.0,1.0
2022-11-11,2.75,2.75,2.61,2.615,663,2.75,2.75,2.61,2.615,663,0.0,1.0
2022-11-14,2.89,2.89,2.615,2.615,1467,2.89,2.89,2.615,2.615,1467,0.0,1.0
2022-11-15,2.73,2.9,2.625,2.625,21642,2.73,2.9,2.625,2.625,21642,0.0,1.0
2022-11-16,2.7299,2.7299,2.4052,2.65,13831,2.7299,2.7299,2.4052,2.65,13831,0.0,1.0
2022-11-17,2.575,2.8291,2.41,2.62,23644,2.575,2.8291,2.41,2.62,23644,0.0,1.0
2022-11-18,2.8159,2.83,2.51,2.51,36044,2.8159,2.83,2.51,2.51,36044,0.0,1.0
2022-11-21,2.65,2.8999,2.65,2.6501,1498,2.65,2.8999,2.65,2.6501,1498,0.0,1.0
2022-11-22,2.85,2.8899,2.65,2.67,3135,2.85,2.8899,2.65,2.67,3135,0.0,1.0
2022-11-23,2.71,2.9,2.65,2.65,7485,2.71,2.9,2.65,2.65,7485,0.0,1.0
2022-11-25,2.9,2.9,2.7,2.81,1735,2.9,2.9,2.7,2.81,1735,0.0,1.0
2022-11-28,2.8,2.88,2.8,2.88,4089,2.8,2.88,2.8,2.88,4089,0.0,1.0
2022-11-29,2.55,2.66,2.5324,2.66,4036,2.55,2.66,2.5324,2.66,4036,0.0,1.0
2022-11-30,2.58,2.59,2.4899,2.59,15079,2.58,2.59,2.4899,2.59,15079,0.0,1.0
2022-12-01,2.6,2.89,2.4866,2.58,23084,2.6,2.89,2.4866,2.58,23084,0.0,1.0
2022-12-02,2.68,2.7584,2.63,2.7584,3233,2.68,2.7584,2.63,2.7584,3233,0.0,1.0
2022-12-05,2.6712,2.89,2.58,2.74,4387,2.6712,2.89,2.58,2.74,4387,0.0,1.0
2022-12-06,2.6,2.71,2.41,2.71,3212,2.6,2.71,2.41,2.71,3212,0.0,1.0
2022-12-07,2.69,2.8188,2.625,2.625,695,2.69,2.8188,2.625,2.625,695,0.0,1.0
2022-12-08,2.84,2.85,2.7,2.7,5761,2.84,2.85,2.7,2.7,5761,0.0,1.0
2022-12-09,2.8254,2.8255,2.61,2.67,2311,2.8254,2.8255,2.61,2.67,2311,0.0,1.0
2022-12-12,2.6,2.71,2.6,2.7,10578,2.6,2.71,2.6,2.7,10578,0.0,1.0
2022-12-13,2.6,2.71,2.4,2.62,11178,2.6,2.71,2.4,2.62,11178,0.0,1.0
2022-12-14,2.7,2.71,2.39,2.51,2300,2.7,2.71,2.39,2.51,2300,0.0,1.0
2022-12-15,2.65,2.7,2.414,2.414,5706,2.65,2.7,2.414,2.414,5706,0.0,1.0
2022-12-16,2.56,2.56,2.55,2.56,4797,2.56,2.56,2.55,2.56,4797,0.0,1.0
2022-12-19,2.44,2.44,2.43,2.43,592,2.44,2.44,2.43,2.43,592,0.0,1.0
2022-12-20,2.53,2.6899,2.4,2.68,27304,2.53,2.6899,2.4,2.68,27304,0.0,1.0
2022-12-21,2.5,2.7,2.42,2.42,7468,2.5,2.7,2.42,2.42,7468,0.0,1.0
2022-12-22,2.68,2.69,2.595,2.6752,2434,2.68,2.69,2.595,2.6752,2434,0.0,1.0
2022-12-23,2.53,2.69,2.4,2.6792,18239,2.53,2.69,2.4,2.6792,18239,0.0,1.0
2022-12-27,2.61,2.69,2.51,2.6667,26489,2.61,2.69,2.51,2.6667,26489,0.0,1.0
2022-12-28,2.575,2.63,2.55,2.55,6434,2.575,2.63,2.55,2.55,6434,0.0,1.0
2022-12-29,2.65,3.02,2.41,2.59,75792,2.65,3.02,2.41,2.59,75792,0.0,1.0
2022-12-30,2.58,2.8799,2.46,2.765,152993,2.58,2.8799,2.46,2.765,152993,0.0,1.0
2023-01-03,2.66,2.75,2.58,2.58,2690,2.66,2.75,2.58,2.58,2690,0.0,1.0
2023-01-04,2.75,2.9999,2.71,2.715,41138,2.75,2.9999,2.71,2.715,41138,0.0,1.0
2023-01-05,2.9875,2.9999,2.79,2.8,12866,2.9875,2.9999,2.79,2.8,12866,0.0,1.0
2023-01-06,2.975,3.0304,2.92,2.92,2496,2.975,3.0304,2.92,2.92,2496,0.0,1.0
2023-01-09,3.0799,3.08,2.94,2.94,14017,3.0799,3.08,2.94,2.94,14017,0.0,1.0
2023-01-10,3.3,3.31,3.3,3.31,541,3.3,3.31,3.3,3.31,541,0.0,1.0
2023-01-11,3.21,3.3,3.01,3.01,6547,3.21,3.3,3.01,3.01,6547,0.0,1.0
2023-01-12,3.09,3.2523,3.0675,3.0675,14395,3.09,3.2523,3.0675,3.0675,14395,0.0,1.0
2023-01-13,3.3,3.34,3.3,3.34,6578,3.3,3.34,3.3,3.34,6578,0.0,1.0
2023-01-17,3.27,3.3,3.1,3.3,11004,3.27,3.3,3.1,3.3,11004,0.0,1.0
2023-01-18,3.23,3.2501,3.09,3.25,6489,3.23,3.2501,3.09,3.25,6489,0.0,1.0
2023-01-19,3.27,3.29,3.0901,3.29,6271,3.27,3.29,3.0901,3.29,6271,0.0,1.0
2023-01-20,3.08,3.5,3.08,3.5,21749,3.08,3.5,3.08,3.5,21749,0.0,1.0
2023-01-23,3.2709,3.2999,3.12,3.2951,6225,3.2709,3.2999,3.12,3.2951,6225,0.0,1.0
2023-01-24,3.29,3.2999,3.09,3.09,4227,3.29,3.2999,3.09,3.09,4227,0.0,1.0
2023-01-25,3.02,3.4799,2.92,3.16,107269,3.02,3.4799,2.92,3.16,107269,0.0,1.0
2023-01-26,2.97,3.2999,2.93,3.07,10422,2.97,3.2999,2.93,3.07,10422,0.0,1.0
2023-01-27,3.07,3.27,2.7431,3.2283,1843,3.07,3.27,2.7431,3.2283,1843,0.0,1.0
2023-01-30,3.18,3.34,3.07,3.07,1169,3.18,3.34,3.07,3.07,1169,0.0,1.0
2023-01-31,3.2352,3.5,3.04,3.5,2889,3.2352,3.5,3.04,3.5,2889,0.0,1.0
2023-02-01,3.29,3.36,3.01,3.155,13881,3.29,3.36,3.01,3.155,13881,0.0,1.0
2023-02-02,3.29,3.3399,3.205,3.205,14523,3.29,3.3399,3.205,3.205,14523,0.0,1.0
2023-02-03,3.15,3.2,3.12,3.1894,5901,3.15,3.2,3.12,3.1894,5901,0.0,1.0
2023-02-06,2.96,3.31,2.96,3.31,1336,2.96,3.31,2.96,3.31,1336,0.0,1.0
2023-02-07,3.11,3.25,3.0,3.25,1550,3.11,3.25,3.0,3.25,1550,0.0,1.0
2023-02-08,3.15,3.4244,2.95,3.2,13558,3.15,3.4244,2.95,3.2,13558,0.0,1.0
2023-02-09,3.18,3.2,3.15,3.15,5912,3.18,3.2,3.15,3.15,5912,0.0,1.0
2023-02-10,3.18,3.2,3.05,3.2,1116,3.18,3.2,3.05,3.2,1116,0.0,1.0
2023-02-13,3.1783,3.2,3.0,3.175,3672,3.1783,3.2,3.0,3.175,3672,0.0,1.0
2023-02-14,3.1,3.19,3.002,3.01,6318,3.1,3.19,3.002,3.01,6318,0.0,1.0
2023-02-15,3.1216,3.1493,2.98,3.075,40207,3.1216,3.1493,2.98,3.075,40207,0.0,1.0
2023-02-16,3.12,3.3499,2.94,3.0,14363,3.12,3.3499,2.94,3.0,14363,0.0,1.0
2023-02-17,3.39,3.4174,3.01,3.4174,16370,3.39,3.4174,3.01,3.4174,16370,0.0,1.0
2023-02-21,3.07,3.3714,3.0,3.24,2253,3.07,3.3714,3.0,3.24,2253,0.0,1.0
2023-02-22,3.32,3.337,3.015,3.1573,1361,3.32,3.337,3.015,3.1573,1361,0.0,1.0
2023-02-23,3.04,3.32,3.01,3.125,2663,3.04,3.32,3.01,3.125,2663,0.0,1.0
2023-02-24,2.84,3.3171,2.84,3.3171,10788,2.84,3.3171,2.84,3.3171,10788,0.0,1.0
2023-02-27,3.2142,3.2142,2.615,2.675,9942,3.2142,3.2142,2.615,2.675,9942,0.0,1.0
2023-02-28,3.21,3.26,3.145,3.145,5839,3.21,3.26,3.145,3.145,5839,0.0,1.0
2023-03-01,2.81,3.15,2.8001,2.92,11779,2.81,3.15,2.8001,2.92,11779,0.0,1.0
2023-03-02,2.51,2.81,2.24,2.81,29029,2.51,2.81,2.24,2.81,29029,0.0,1.0
2023-03-03,2.76,2.77,2.3301,2.3301,10259,2.76,2.77,2.3301,2.3301,10259,0.0,1.0
2023-03-06,2.71,2.7299,2.62,2.6558,1076,2.71,2.7299,2.62,2.6558,1076,0.0,1.0
2023-03-07,2.55,2.68,2.38,2.68,12218,2.55,2.68,2.38,2.68,12218,0.0,1.0
2023-03-08,2.55,2.55,2.55,2.55,352,2.55,2.55,2.55,2.55,352,0.0,1.0
2023-03-09,2.66,2.699,2.33,2.5814,2703,2.66,2.699,2.33,2.5814,2703,0.0,1.0
2023-03-10,2.6434,2.68,2.5608,2.61,1003,2.6434,2.68,2.5608,2.61,1003,0.0,1.0
2023-03-13,2.64,2.6557,2.57,2.65,3955,2.64,2.6557,2.57,2.65,3955,0.0,1.0
2023-03-14,2.6891,2.6891,2.6,2.6,4414,2.6891,2.6891,2.6,2.6,4414,0.0,1.0
2023-03-15,2.67,2.67,2.64,2.67,549,2.67,2.67,2.64,2.67,549,0.0,1.0
2023-03-16,2.95,2.9858,2.1601,2.634,6967,2.95,2.9858,2.1601,2.634,6967,0.0,1.0
2023-03-17,2.8679,2.8679,2.57,2.57,742,2.8679,2.8679,2.57,2.57,742,0.0,1.0
2023-03-20,2.8145,2.849,2.5,2.7762,7394,2.8145,2.849,2.5,2.7762,7394,0.0,1.0
2023-03-21,2.8,2.8499,2.72,2.75,8206,2.8,2.8499,2.72,2.75,8206,0.0,1.0
2023-03-22,2.675,2.8499,2.5,2.53,5571,2.675,2.8499,2.5,2.53,5571,0.0,1.0
2023-03-23,2.84,2.84,2.7,2.82,1099,2.84,2.84,2.7,2.82,1099,0.0,1.0
2023-03-24,2.6,2.84,2.54,2.5667,2325,2.6,2.84,2.54,2.5667,2325,0.0,1.0
2023-03-27,2.84,2.84,2.84,2.84,275,2.84,2.84,2.84,2.84,275,0.0,1.0
2023-03-28,2.82,2.82,2.3001,2.3001,2760,2.82,2.82,2.3001,2.3001,2760,0.0,1.0
2023-03-29,2.82,2.82,2.82,2.82,8,2.82,2.82,2.82,2.82,8,0.0,1.0
2023-03-30,2.8158,2.8158,2.8158,2.8158,165,2.8158,2.8158,2.8158,2.8158,165,0.0,1.0
2023-03-31,3.04,3.04,2.81,2.83,21950,3.04,3.04,2.81,2.83,21950,0.0,1.0
2023-04-03,2.94,2.9918,2.51,2.55,3967,2.94,2.9918,2.51,2.55,3967,0.0,1.0
2023-04-04,2.75,2.99,2.75,2.99,3650,2.75,2.99,2.75,2.99,3650,0.0,1.0
2023-04-05,2.99,3.04,2.4,2.76,3216,2.99,3.04,2.4,2.76,3216,0.0,1.0
2023-04-06,2.7,2.99,2.6,2.87,4886,2.7,2.99,2.6,2.87,4886,0.0,1.0
2023-04-10,2.8,2.8,2.72,2.79,3143,2.8,2.8,2.72,2.79,3143,0.0,1.0
2023-04-11,2.97,2.9999,2.6972,2.79,17849,2.97,2.9999,2.6972,2.79,17849,0.0,1.0
2023-04-12,3.01,3.09,2.7901,3.09,1230,3.01,3.09,2.7901,3.09,1230,0.0,1.0
2023-04-13,2.98,3.015,2.82,3.015,3265,2.98,3.015,2.82,3.015,3265,0.0,1.0
2023-04-14,2.9799,2.9799,2.901,2.95,1327,2.9799,2.9799,2.901,2.95,1327,0.0,1.0
2023-04-17,2.9301,3.14,2.83,3.14,4179,2.9301,3.14,2.83,3.14,4179,0.0,1.0
2023-04-18,2.9301,2.9301,2.9301,2.9301,40,2.9301,2.9301,2.9301,2.9301,40,0.0,1.0
2023-04-19,2.92,2.92,2.92,2.92,206,2.92,2.92,2.92,2.92,206,0.0,1.0
2023-04-20,3.0,3.0,2.68,2.8623,1802,3.0,3.0,2.68,2.8623,1802,0.0,1.0
2023-04-21,2.6,3.0,2.6,3.0,11444,2.6,3.0,2.6,3.0,11444,0.0,1.0
2023-04-24,2.38,2.99,2.15,2.9212,39880,2.38,2.99,2.15,2.9212,39880,0.0,1.0
2023-04-25,2.4743,2.4983,2.3501,2.39,1759,2.4743,2.4983,2.3501,2.39,1759,0.0,1.0
2023-04-26,2.5,2.53,2.35,2.35,13313,2.5,2.53,2.35,2.35,13313,0.0,1.0
2023-04-27,2.6,2.66,2.4,2.465,6685,2.6,2.66,2.4,2.465,6685,0.0,1.0
2023-04-28,2.7932,2.9116,2.48,2.65,21827,2.7932,2.9116,2.48,2.65,21827,0.0,1.0
2023-05-01,2.85,2.85,2.79,2.79,642,2.85,2.85,2.79,2.79,642,0.0,1.0
2023-05-02,2.84,2.885,2.67,2.885,5733,2.84,2.885,2.67,2.885,5733,0.0,1.0
2023-05-03,3.0,3.0,2.7,2.7735,2422,3.0,3.0,2.7,2.7735,2422,0.0,1.0
2023-05-04,2.8,3.0,2.8,2.87,4501,2.8,3.0,2.8,2.87,4501,0.0,1.0
2023-05-05,2.72,2.99,2.72,2.99,2901,2.72,2.99,2.72,2.99,2901,0.0,1.0
2023-05-08,2.6999,2.99,2.4401,2.99,6332,2.6999,2.99,2.4401,2.99,6332,0.0,1.0
2023-05-09,2.9725,2.9725,2.475,2.4881,1587,2.9725,2.9725,2.475,2.4881,1587,0.0,1.0
2023-05-10,2.55,2.94,2.55,2.81,14327,2.55,2.94,2.55,2.81,14327,0.0,1.0
2023-05-11,2.895,3.1499,2.86,2.97,75684,2.895,3.1499,2.86,2.97,75684,0.0,1.0
2023-05-12,2.85,3.0,2.7,2.9,19734,2.85,3.0,2.7,2.9,19734,0.0,1.0
2023-05-15,2.76,2.9,2.76,2.8801,6216,2.76,2.9,2.76,2.8801,6216,0.0,1.0
2023-05-16,2.89,2.89,2.75,2.75,636,2.89,2.89,2.75,2.75,636,0.0,1.0
2023-05-17,2.8973,2.9,2.8973,2.8986,946,2.8973,2.9,2.8973,2.8986,946,0.0,1.0
2023-05-18,2.9,2.9,2.805,2.87,4788,2.9,2.9,2.805,2.87,4788,0.0,1.0
2023-05-19,3.1,3.12,2.71,2.9,58699,3.1,3.12,2.71,2.9,58699,0.0,1.0
2023-05-22,3.43,3.48,3.06,3.06,21471,3.43,3.48,3.06,3.06,21471,0.0,1.0
2023-05-23,3.589,3.6,3.13,3.36,15321,3.589,3.6,3.13,3.36,15321,0.0,1.0
2023-05-24,3.589,3.589,3.589,3.589,165,3.589,3.589,3.589,3.589,165,0.0,1.0
2023-05-25,3.6582,3.95,3.38,3.64,27056,3.6582,3.95,3.38,3.64,27056,0.0,1.0
2023-05-26,3.67,4.0929,3.4,3.8644,55721,3.67,4.0929,3.4,3.8644,55721,0.0,1.0
2023-05-30,3.33,3.76,3.12,3.76,23697,3.33,3.76,3.12,3.76,23697,0.0,1.0
2023-05-31,3.3,3.55,3.1,3.23,25091,3.3,3.55,3.1,3.23,25091,0.0,1.0
2023-06-01,3.2,3.39,3.01,3.02,26698,3.2,3.39,3.01,3.02,26698,0.0,1.0
2023-06-02,3.01,3.25,3.01,3.1,13213,3.01,3.25,3.01,3.1,13213,0.0,1.0
2023-06-05,3.25,3.4,3.04,3.24,6796,3.25,3.4,3.04,3.24,6796,0.0,1.0
2023-06-06,3.3747,3.39,3.05,3.18,8566,3.3747,3.39,3.05,3.18,8566,0.0,1.0
2023-06-07,3.21,3.6,3.19,3.6,5832,3.21,3.6,3.19,3.6,5832,0.0,1.0
2023-06-08,3.26,3.5,3.1,3.5,8000,3.26,3.5,3.1,3.5,8000,0.0,1.0
2023-06-09,3.29,3.29,3.09,3.12,2592,3.29,3.29,3.09,3.12,2592,0.0,1.0
2023-06-12,3.155,3.3,3.15,3.3,10077,3.155,3.3,3.15,3.3,10077,0.0,1.0
2023-06-13,3.3,3.39,3.12,3.13,25107,3.3,3.39,3.12,3.13,25107,0.0,1.0
2023-06-14,2.95,3.29,2.86,3.14,16071,2.95,3.29,2.86,3.14,16071,0.0,1.0
2023-06-15,2.99,3.17,2.8,3.17,33343,2.99,3.17,2.8,3.17,33343,0.0,1.0
2023-06-16,3.08,3.19,2.85,2.99,15650,3.08,3.19,2.85,2.99,15650,0.0,1.0
2023-06-20,3.28,3.5679,3.0,3.355,44451,3.28,3.5679,3.0,3.355,44451,0.0,1.0
2023-06-21,3.35,3.43,3.05,3.08,35947,3.35,3.43,3.05,3.08,35947,0.0,1.0
2023-06-22,3.43,3.74,3.2446,3.5,16086,3.43,3.74,3.2446,3.5,16086,0.0,1.0
2023-06-23,3.3,3.5,3.14,3.37,11479,3.3,3.5,3.14,3.37,11479,0.0,1.0
2023-06-26,3.02,3.52,3.005,3.3,22539,3.02,3.52,3.005,3.3,22539,0.0,1.0
2023-06-27,3.14,3.24,2.95,3.0973,28189,3.14,3.24,2.95,3.0973,28189,0.0,1.0
2023-06-28,3.29,3.29,3.04,3.04,4899,3.29,3.29,3.04,3.04,4899,0.0,1.0
2023-06-29,3.2,3.52,3.19,3.52,3071,3.2,3.52,3.19,3.52,3071,0.0,1.0
2023-06-30,3.6,3.6,3.25,3.25,1941,3.6,3.6,3.25,3.25,1941,0.0,1.0
2023-07-03,3.63,3.91,3.6,3.66,3997,3.63,3.91,3.6,3.66,3997,0.0,1.0
2023-07-05,3.2,3.75,3.15,3.5,52474,3.2,3.75,3.15,3.5,52474,0.0,1.0
2023-07-06,3.36,3.37,3.166,3.19,1598,3.36,3.37,3.166,3.19,1598,0.0,1.0
2023-07-07,3.17,3.37,3.15,3.27,2109,3.17,3.37,3.15,3.27,2109,0.0,1.0
2023-07-10,3.34,3.34,3.1813,3.3,7860,3.34,3.34,3.1813,3.3,7860,0.0,1.0
2023-07-11,3.31,3.31,3.28,3.28,405,3.31,3.31,3.28,3.28,405,0.0,1.0
2023-07-12,3.26,3.26,3.135,3.185,3984,3.26,3.26,3.135,3.185,3984,0.0,1.0
2023-07-13,3.14,3.15,3.1275,3.15,987,3.14,3.15,3.1275,3.15,987,0.0,1.0
2023-07-14,3.1497,3.15,3.0,3.11,12912,3.1497,3.15,3.0,3.11,12912,0.0,1.0
2023-07-17,3.14,3.15,3.05,3.14,1847,3.14,3.15,3.05,3.14,1847,0.0,1.0
2023-07-18,3.14,3.2,3.08,3.0823,16432,3.14,3.2,3.08,3.0823,16432,0.0,1.0
2023-07-19,3.15,3.18,3.15,3.18,508,3.15,3.18,3.15,3.18,508,0.0,1.0
2023-07-20,3.1,3.1865,3.1,3.145,4172,3.1,3.1865,3.1,3.145,4172,0.0,1.0
2023-07-21,3.32,3.37,3.1,3.37,6946,3.32,3.37,3.1,3.37,6946,0.0,1.0
2023-07-24,3.15,3.32,3.15,3.32,775,3.15,3.32,3.15,3.32,775,0.0,1.0
2023-07-25,3.3,3.3,3.12,3.19,31666,3.3,3.3,3.12,3.19,31666,0.0,1.0
2023-07-26,3.28,3.49,3.23,3.3,29974,3.28,3.49,3.23,3.3,29974,0.0,1.0
2023-07-27,3.37,3.4,3.37,3.4,1222,3.37,3.4,3.37,3.4,1222,0.0,1.0
2023-07-28,3.38,3.47,3.15,3.15,27466,3.38,3.47,3.15,3.15,27466,0.0,1.0
2023-07-31,3.23,3.59,3.14,3.32,26734,3.23,3.59,3.14,3.32,26734,0.0,1.0
2023-08-01,3.3,3.31,3.185,3.2949,2586,3.3,3.31,3.185,3.2949,2586,0.0,1.0
2023-08-02,3.18,3.3153,3.1,3.3153,42356,3.18,3.3153,3.1,3.3153,42356,0.0,1.0
2023-08-03,3.28,3.32,3.23,3.31,36847,3.28,3.32,3.23,3.31,36847,0.0,1.0
2023-08-04,3.25,3.5,3.25,3.362,5723,3.25,3.5,3.25,3.362,5723,0.0,1.0
2023-08-07,3.2,3.345,3.15,3.2772,25389,3.2,3.345,3.15,3.2772,25389,0.0,1.0
2023-08-08,3.14,3.31,3.14,3.1417,2331,3.14,3.31,3.14,3.1417,2331,0.0,1.0
2023-08-09,3.06,3.3,3.06,3.3,25988,3.06,3.3,3.06,3.3,25988,0.0,1.0
2023-08-10,3.14,3.165,3.13,3.165,1347,3.14,3.165,3.13,3.165,1347,0.0,1.0
2023-08-11,3.22,3.38,3.15,3.38,1940,3.22,3.38,3.15,3.38,1940,0.0,1.0
2023-08-14,3.1547,3.46,3.15,3.46,3079,3.1547,3.46,3.15,3.46,3079,0.0,1.0
2023-08-15,3.2626,3.2626,3.13,3.2,8672,3.2626,3.2626,3.13,3.2,8672,0.0,1.0
2023-08-16,3.2,3.49,3.18,3.38,1283,3.2,3.49,3.18,3.38,1283,0.0,1.0
2023-08-17,3.26,3.26,3.26,3.26,233,3.26,3.26,3.26,3.26,233,0.0,1.0
2023-08-18,3.23,3.28,3.04,3.15,18286,3.23,3.28,3.04,3.15,18286,0.0,1.0
2023-08-21,3.1,3.18,3.05,3.11,2942,3.1,3.18,3.05,3.11,2942,0.0,1.0
2023-08-22,3.21,3.21,3.0035,3.105,3500,3.21,3.21,3.0035,3.105,3500,0.0,1.0
2023-08-23,3.25,3.2814,3.1,3.2,11612,3.25,3.2814,3.1,3.2,11612,0.0,1.0
2023-08-24,3.25,3.25,3.25,3.25,173,3.25,3.25,3.25,3.25,173,0.0,1.0
2023-08-25,3.16,3.25,3.02,3.25,1027,3.16,3.25,3.02,3.25,1027,0.0,1.0
2023-08-28,3.02,3.25,3.01,3.25,19322,3.02,3.25,3.01,3.25,19322,0.0,1.0
2023-08-29,3.18,3.26,3.01,3.26,4732,3.18,3.26,3.01,3.26,4732,0.0,1.0
2023-08-30,3.14,3.14,3.075,3.075,2216,3.14,3.14,3.075,3.075,2216,0.0,1.0
2023-08-31,3.04,3.23,3.04,3.23,13558,3.04,3.23,3.04,3.23,13558,0.0,1.0
2023-09-01,3.0851,3.23,2.99,3.23,1620,3.0851,3.23,2.99,3.23,1620,0.0,1.0
2023-09-05,3.06,3.25,2.99,2.99,5154,3.06,3.25,2.99,2.99,5154,0.0,1.0
2023-09-06,3.03,3.05,2.9,2.99,5812,3.03,3.05,2.9,2.99,5812,0.0,1.0
2023-09-07,3.05,3.14,3.03,3.03,2901,3.05,3.14,3.03,3.03,2901,0.0,1.0
2023-09-08,2.99,2.99,2.9203,2.9203,1184,2.99,2.99,2.9203,2.9203,1184,0.0,1.0
2023-09-11,2.99,3.04,2.9003,2.98,27739,2.99,3.04,2.9003,2.98,27739,0.0,1.0
2023-09-12,3.04,3.19,3.01,3.019,3200,3.04,3.19,3.01,3.019,3200,0.0,1.0
2023-09-13,3.0899,3.19,3.03,3.07,10478,3.0899,3.19,3.03,3.07,10478,0.0,1.0
2023-09-14,3.13,3.19,3.07,3.07,4836,3.13,3.19,3.07,3.07,4836,0.0,1.0
2023-09-15,3.15,3.16,3.139,3.1392,5368,3.15,3.16,3.139,3.1392,5368,0.0,1.0
2023-09-18,3.13,3.24,3.11,3.1399,74041,3.13,3.24,3.11,3.1399,74041,0.0,1.0
2023-09-19,3.09,3.35,3.05,3.2,32788,3.09,3.35,3.05,3.2,32788,0.0,1.0
2023-09-20,3.09,3.43,3.09,3.43,3268,3.09,3.43,3.09,3.43,3268,0.0,1.0
2023-09-21,3.1,3.205,3.1,3.12,10720,3.1,3.205,3.1,3.12,10720,0.0,1.0
2023-09-22,3.08,3.21,3.075,3.13,1036,3.08,3.21,3.075,3.13,1036,0.0,1.0
2023-09-25,3.18,3.18,3.0,3.08,2273,3.18,3.18,3.0,3.08,2273,0.0,1.0
2023-09-26,3.05,3.2,2.98,3.2,1039,3.05,3.2,2.98,3.2,1039,0.0,1.0
2023-09-27,3.08,3.2072,3.04,3.06,2886,3.08,3.2072,3.04,3.06,2886,0.0,1.0
2023-09-28,3.04,3.21,2.9001,3.21,17235,3.04,3.21,2.9001,3.21,17235,0.0,1.0
2023-09-29,3.01,3.1,2.82,2.96,44917,3.01,3.1,2.82,2.96,44917,0.0,1.0
2023-10-02,3.02,3.39,2.76,3.01,5315,3.02,3.39,2.76,3.01,5315,0.0,1.0
2023-10-03,2.86,3.19,2.75,2.83,8424,2.86,3.19,2.75,2.83,8424,0.0,1.0
2023-10-04,3.11,3.17,2.7801,3.04,8790,3.11,3.17,2.7801,3.04,8790,0.0,1.0
2023-10-05,3.1,3.1299,2.93,2.955,6544,3.1,3.1299,2.93,2.955,6544,0.0,1.0
2023-10-06,3.08,3.1,2.97,3.1,10724,3.08,3.1,2.97,3.1,10724,0.0,1.0
2023-10-09,3.1,3.23,2.9,2.94,15071,3.1,3.23,2.9,2.94,15071,0.0,1.0
2023-10-10,2.91,3.04,2.89,3.04,19269,2.91,3.04,2.89,3.04,19269,0.0,1.0
2023-10-11,3.04,3.04,2.99,3.02,904,3.04,3.04,2.99,3.02,904,0.0,1.0
2023-10-12,2.94,2.995,2.94,2.995,7740,2.94,2.995,2.94,2.995,7740,0.0,1.0
2023-10-13,3.08,3.2,2.94,3.04,5615,3.08,3.2,2.94,3.04,5615,0.0,1.0
2023-10-16,3.1697,3.3,2.98,3.3,8271,3.1697,3.3,2.98,3.3,8271,0.0,1.0
2023-10-17,3.23,3.23,3.0,3.125,8495,3.23,3.23,3.0,3.125,8495,0.0,1.0
2023-10-18,2.95,3.24,2.94,3.01,18869,2.95,3.24,2.94,3.01,18869,0.0,1.0
2023-10-19,3.085,3.18,2.93,3.05,3950,3.085,3.18,2.93,3.05,3950,0.0,1.0
2023-10-20,2.9786,3.08,2.72,2.89,9008,2.9786,3.08,2.72,2.89,9008,0.0,1.0
2023-10-23,2.925,3.0,2.6791,2.81,16142,2.925,3.0,2.6791,2.81,16142,0.0,1.0
2023-10-24,2.85,2.99,2.85,2.87,16208,2.85,2.99,2.85,2.87,16208,0.0,1.0
2023-10-25,2.75,2.98,2.75,2.98,30370,2.75,2.98,2.75,2.98,30370,0.0,1.0
2023-10-26,2.935,3.05,2.8,2.97,21192,2.935,3.05,2.8,2.97,21192,0.0,1.0
2023-10-27,3.0304,3.1,2.8,2.89,2047,3.0304,3.1,2.8,2.89,2047,0.0,1.0
2023-10-30,2.9,3.12,2.88,3.12,6062,2.9,3.12,2.88,3.12,6062,0.0,1.0
2023-10-31,2.91,3.0733,2.91,2.93,1419,2.91,3.0733,2.91,2.93,1419,0.0,1.0
2023-11-01,2.9,3.04,2.9,2.9841,1526,2.9,3.04,2.9,2.9841,1526,0.0,1.0
2023-11-02,2.97,3.04,2.93,3.04,15369,2.97,3.04,2.93,3.04,15369,0.0,1.0
2023-11-03,3.13,3.24,2.9,3.0,46715,3.13,3.24,2.9,3.0,46715,0.0,1.0
2023-11-06,3.0401,3.26,3.0,3.08,4211,3.0401,3.26,3.0,3.08,4211,0.0,1.0
2023-11-07,3.17,3.19,3.0,3.03,4456,3.17,3.19,3.0,3.03,4456,0.0,1.0
2023-11-08,3.1726,3.34,3.0,3.08,34965,3.1726,3.34,3.0,3.08,34965,0.0,1.0
2023-11-09,3.22,3.22,3.06,3.13,18119,3.22,3.22,3.06,3.13,18119,0.0,1.0
2023-11-10,3.1,3.31,3.03,3.22,24398,3.1,3.31,3.03,3.22,24398,0.0,1.0
2023-11-13,3.1,3.1,3.1,3.1,511,3.1,3.1,3.1,3.1,511,0.0,1.0
2023-11-14,3.225,3.33,3.2,3.33,3864,3.225,3.33,3.2,3.33,3864,0.0,1.0
2023-11-15,3.3,3.4761,3.14,3.3,10096,3.3,3.4761,3.14,3.3,10096,0.0,1.0
2023-11-16,3.1,3.19,3.0,3.19,11744,3.1,3.19,3.0,3.19,11744,0.0,1.0
2023-11-17,3.01,3.2,3.0,3.15,29812,3.01,3.2,3.0,3.15,29812,0.0,1.0
2023-11-20,3.075,3.075,3.03,3.03,1137,3.075,3.075,3.03,3.03,1137,0.0,1.0
2023-11-21,3.1503,3.16,3.0,3.0,8848,3.1503,3.16,3.0,3.0,8848,0.0,1.0
2023-11-22,3.29,3.2901,3.225,3.225,4653,3.29,3.2901,3.225,3.225,4653,0.0,1.0
2023-11-24,3.347,3.38,3.2999,3.38,2239,3.347,3.38,3.2999,3.38,2239,0.0,1.0
2023-11-27,3.29,3.29,3.23,3.285,4194,3.29,3.29,3.23,3.285,4194,0.0,1.0
2023-11-28,3.34,3.36,3.26,3.325,41072,3.34,3.36,3.26,3.325,41072,0.0,1.0
2023-11-29,3.3,3.3554,3.25,3.31,21374,3.3,3.3554,3.25,3.31,21374,0.0,1.0
2023-11-30,3.28,3.35,3.28,3.3,32974,3.28,3.35,3.28,3.3,32974,0.0,1.0
2023-12-01,3.3137,3.35,3.305,3.32,21125,3.3137,3.35,3.305,3.32,21125,0.0,1.0
2023-12-04,3.28,3.35,3.2,3.25,5516,3.28,3.35,3.2,3.25,5516,0.0,1.0
2023-12-05,3.33,3.33,3.27,3.27,843,3.33,3.33,3.27,3.27,843,0.0,1.0
2023-12-06,3.3,3.31,3.19,3.3,11383,3.3,3.31,3.19,3.3,11383,0.0,1.0
2023-12-07,3.26,3.29,3.26,3.29,4403,3.26,3.29,3.26,3.29,4403,0.0,1.0
2023-12-08,3.28,3.3423,3.2707,3.2707,579,3.28,3.3423,3.2707,3.2707,579,0.0,1.0
2023-12-11,3.205,3.34,3.15,3.295,21787,3.205,3.34,3.15,3.295,21787,0.0,1.0
2023-12-12,3.04,3.27,3.04,3.27,5155,3.04,3.27,3.04,3.27,5155,0.0,1.0
2023-12-13,3.1,3.135,3.0,3.0,8307,3.1,3.135,3.0,3.0,8307,0.0,1.0
2023-12-14,3.11,3.25,3.09,3.2,7534,3.11,3.25,3.09,3.2,7534,0.0,1.0
2023-12-15,3.11,3.25,3.1,3.1,1212,3.11,3.25,3.1,3.1,1212,0.0,1.0
2023-12-18,3.02,3.25,3.02,3.2,9471,3.02,3.25,3.02,3.2,9471,0.0,1.0
2023-12-19,3.05,3.15,3.0,3.15,41034,3.05,3.15,3.0,3.15,41034,0.0,1.0
2023-12-20,3.06,3.15,3.03,3.05,9347,3.06,3.15,3.03,3.05,9347,0.0,1.0
2023-12-21,3.2,3.2,3.02,3.06,34488,3.2,3.2,3.02,3.06,34488,0.0,1.0
2023-12-22,3.01,3.2,2.96,3.2,63520,3.01,3.2,2.96,3.2,63520,0.0,1.0
2023-12-26,3.0,3.1,2.985,3.1,3374,3.0,3.1,2.985,3.1,3374,0.0,1.0
2023-12-27,3.05,3.1347,2.96,3.1347,3395,3.05,3.1347,2.96,3.1347,3395,0.0,1.0
2023-12-28,2.95,3.1199,2.95,3.0,20836,2.95,3.1199,2.95,3.0,20836,0.0,1.0
2023-12-29,2.94,3.1,2.94,3.1,71492,2.94,3.1,2.94,3.1,71492,0.0,1.0
2024-01-02,3.05,3.06,2.9,2.9,5444,3.05,3.06,2.9,2.9,5444,0.0,1.0
2024-01-03,3.18,3.18,2.99,3.05,69234,3.18,3.18,2.99,3.05,69234,0.0,1.0
2024-01-04,3.1667,3.1667,3.12,3.12,722,3.1667,3.1667,3.12,3.12,722,0.0,1.0
2024-01-05,3.13,3.145,3.11,3.11,4342,3.13,3.145,3.11,3.11,4342,0.0,1.0
2024-01-08,3.11,3.1941,3.0801,3.1941,50796,3.11,3.1941,3.0801,3.1941,50796,0.0,1.0
2024-01-09,3.1,3.19,3.1,3.15,24433,3.1,3.19,3.1,3.15,24433,0.0,1.0
2024-01-10,3.07,3.1399,3.07,3.075,4361,3.07,3.1399,3.07,3.075,4361,0.0,1.0
2024-01-11,3.08,3.1966,3.08,3.14,13686,3.08,3.1966,3.08,3.14,13686,0.0,1.0
2024-01-12,3.27,3.3456,3.11,3.1374,64788,3.27,3.3456,3.11,3.1374,64788,0.0,1.0
2024-01-16,3.55,3.7,3.21,3.21,71925,3.55,3.7,3.21,3.21,71925,0.0,1.0
2024-01-17,3.56,3.74,3.3728,3.73,8784,3.56,3.74,3.3728,3.73,8784,0.0,1.0
2024-01-18,3.3,3.7,3.275,3.54,19267,3.3,3.7,3.275,3.54,19267,0.0,1.0
2024-01-19,3.53,3.94,3.5,3.51,38450,3.53,3.94,3.5,3.51,38450,0.0,1.0
2024-01-22,3.62,3.8399,3.61,3.8399,19299,3.62,3.8399,3.61,3.8399,19299,0.0,1.0
2024-01-23,3.98,4.085,3.715,3.715,11070,3.98,4.085,3.715,3.715,11070,0.0,1.0
2024-01-24,3.95,4.165,3.95,4.16,4925,3.95,4.165,3.95,4.16,4925,0.0,1.0
2024-01-25,3.975,4.0953,3.9,4.0953,11151,3.975,4.0953,3.9,4.0953,11151,0.0,1.0
2024-01-26,4.13,4.25,4.0,4.0,26884,4.13,4.25,4.0,4.0,26884,0.0,1.0
2024-01-29,4.26,4.5,4.19,4.26,10756,4.26,4.5,4.19,4.26,10756,0.0,1.0
2024-01-30,4.29,4.45,4.22,4.45,7268,4.29,4.45,4.22,4.45,7268,0.0,1.0
2024-01-31,4.38,4.45,4.31,4.35,27891,4.38,4.45,4.31,4.35,27891,0.0,1.0
2024-02-01,4.22,4.4,4.15,4.39,13881,4.22,4.4,4.15,4.39,13881,0.0,1.0
2024-02-02,4.21,4.3,4.21,4.26,13732,4.21,4.3,4.21,4.26,13732,0.0,1.0
2024-02-05,4.23,4.3,4.23,4.3,3913,4.23,4.3,4.23,4.3,3913,0.0,1.0
2024-02-06,4.29,4.38,4.2,4.255,18257,4.29,4.38,4.2,4.255,18257,0.0,1.0
2024-02-07,4.46,4.4706,4.34,4.41,18458,4.46,4.4706,4.34,4.41,18458,0.0,1.0
2024-02-08,4.4,4.5889,4.3811,4.58,15804,4.4,4.5889,4.3811,4.58,15804,0.0,1.0
2024-02-09,4.45,4.6,4.395,4.455,14684,4.45,4.6,4.395,4.455,14684,0.0,1.0
2024-02-12,4.5348,4.55,4.29,4.29,3715,4.5348,4.55,4.29,4.29,3715,0.0,1.0
2024-02-13,4.2943,4.43,4.112,4.43,4675,4.2943,4.43,4.112,4.43,4675,0.0,1.0
2024-02-14,4.23,4.5,4.23,4.5,2491,4.23,4.5,4.23,4.5,2491,0.0,1.0
2024-02-15,4.715,4.78,4.37,4.4718,90529,4.715,4.78,4.37,4.4718,90529,0.0,1.0
2024-02-16,5.0,5.1067,4.88,4.94,40711,5.0,5.1067,4.88,4.94,40711,0.0,1.0
2024-02-20,5.64,5.69,5.0995,5.1,49056,5.64,5.69,5.0995,5.1,49056,0.0,1.0
2024-02-21,5.9,5.98,5.6405,5.75,38610,5.9,5.98,5.6405,5.75,38610,0.0,1.0
2024-02-22,6.99,7.168,6.3844,6.5,231061,6.99,7.168,6.3844,6.5,231061,0.0,1.0
2024-02-23,7.15,7.3,6.74,7.05,138024,7.15,7.3,6.74,7.05,138024,0.0,1.0
2024-02-26,6.78,7.15,6.7501,7.14,58879,6.78,7.15,6.7501,7.14,58879,0.0,1.0
2024-02-27,6.83,6.94,6.83,6.925,23418,6.83,6.94,6.83,6.925,23418,0.0,1.0
2024-02-28,6.5,6.8389,6.5,6.64,56846,6.5,6.8389,6.5,6.64,56846,0.0,1.0
2024-02-29,6.69,7.09,6.55,6.78,24242,6.69,7.09,6.55,6.78,24242,0.0,1.0
2024-03-01,7.0,7.15,6.85,6.95,195704,7.0,7.15,6.85,6.95,195704,0.0,1.0
2024-03-04,7.05,7.17,6.8,6.96,82240,7.05,7.17,6.8,6.96,82240,0.0,1.0
2024-03-05,7.0,7.5099,6.83,6.95,122672,7.0,7.5099,6.83,6.95,122672,0.0,1.0
2024-03-06,6.95,7.0,6.91,7.0,23551,6.95,7.0,6.91,7.0,23551,0.0,1.0
2024-03-07,6.91,6.95,6.9,6.911,10817,6.91,6.95,6.9,6.911,10817,0.0,1.0
2024-03-08,6.73,6.831,6.51,6.831,39921,6.73,6.831,6.51,6.831,39921,0.0,1.0
2024-03-11,6.85,6.93,6.59,6.59,19274,6.85,6.93,6.59,6.59,19274,0.0,1.0
2024-03-12,6.96,7.0,6.7101,6.8,32398,6.96,7.0,6.7101,6.8,32398,0.0,1.0
2024-03-13,6.99,7.1,6.8231,7.0,68255,6.99,7.1,6.8231,7.0,68255,0.0,1.0
2024-03-14,7.0,7.3,6.8425,7.0,116261,7.0,7.3,6.8425,7.0,116261,0.0,1.0
2024-03-15,6.97,7.105,6.77,7.0,38941,6.97,7.105,6.77,7.0,38941,0.0,1.0
2024-03-18,6.8,7.08,6.8,6.97,39111,6.8,7.08,6.8,6.97,39111,0.0,1.0
2024-03-19,6.93,6.94,6.7,6.72,28301,6.93,6.94,6.7,6.72,28301,0.0,1.0
2024-03-20,6.67,6.92,6.66,6.92,26245,6.67,6.92,6.66,6.92,26245,0.0,1.0
2024-03-21,7.03,7.03,6.82,6.83,55567,7.03,7.03,6.82,6.83,55567,0.0,1.0
2024-03-22,7.07,7.1,7.0,7.03,19065,7.07,7.1,7.0,7.03,19065,0.0,1.0
2024-03-25,7.0,7.15,6.95,7.1,74767,7.0,7.15,6.95,7.1,74767,0.0,1.0
2024-03-26,6.92,7.13,6.9,7.1,61386,6.92,7.13,6.9,7.1,61386,0.0,1.0
2024-03-27,6.98,7.03,6.7001,7.03,14307,6.98,7.03,6.7001,7.03,14307,0.0,1.0
2024-03-28,6.965,7.0,6.8101,6.95,27588,6.965,7.0,6.8101,6.95,27588,0.0,1.0
2024-04-01,6.9,7.02,6.86,6.94,18950,6.9,7.02,6.86,6.94,18950,0.0,1.0
2024-04-02,7.02,7.1,6.91,7.0,16621,7.02,7.1,6.91,7.0,16621,0.0,1.0
2024-04-03,7.66,8.09,7.015,7.015,164463,7.66,8.09,7.015,7.015,164463,0.0,1.0
2024-04-04,7.17,7.9536,7.17,7.56,34209,7.17,7.9536,7.17,7.56,34209,0.0,1.0
2024-04-05,7.53,7.53,7.29,7.29,10500,7.53,7.53,7.29,7.29,10500,0.0,1.0
2024-04-08,7.45,7.77,7.0,7.61,27992,7.45,7.77,7.0,7.61,27992,0.0,1.0
2024-04-09,7.19,7.38,7.11,7.3206,12675,7.19,7.38,7.11,7.3206,12675,0.0,1.0
2024-04-10,7.31,7.3699,6.9,7.08,37905,7.31,7.3699,6.9,7.08,37905,0.0,1.0
2024-04-11,7.28,7.42,7.13,7.13,5815,7.28,7.42,7.13,7.13,5815,0.0,1.0
2024-04-12,6.96,7.5,6.88,7.5,9835,6.96,7.5,6.88,7.5,9835,0.0,1.0
2024-04-15,6.89,7.23,6.65,6.95,30615,6.89,7.23,6.65,6.95,30615,0.0,1.0
2024-04-16,6.66,7.09,6.66,6.66,21026,6.66,7.09,6.66,6.66,21026,0.0,1.0
2024-04-17,6.98,7.07,6.66,6.66,22744,6.98,7.07,6.66,6.66,22744,0.0,1.0
2024-04-18,6.95,7.01,6.8,6.8958,15319,6.95,7.01,6.8,6.8958,15319,0.0,1.0
2024-04-19,6.91,7.07,6.85,6.945,13242,6.91,7.07,6.85,6.945,13242,0.0,1.0
2024-04-22,6.85,7.08,6.85,7.0,23101,6.85,7.08,6.85,7.0,23101,0.0,1.0
2024-04-23,6.94,7.18,6.76,7.17,19295,6.94,7.18,6.76,7.17,19295,0.0,1.0
2024-04-24,6.83,6.99,6.7501,6.98,5640,6.83,6.99,6.7501,6.98,5640,0.0,1.0
2024-04-25,6.74,6.99,6.74,6.75,7491,6.74,6.99,6.74,6.75,7491,0.0,1.0
2024-04-26,6.78,6.98,6.75,6.98,7105,6.78,6.98,6.75,6.98,7105,0.0,1.0
2024-04-29,6.9,6.98,6.79,6.79,27021,6.9,6.98,6.79,6.79,27021,0.0,1.0
2024-04-30,6.5601,7.35,6.1528,7.15,68102,6.5601,7.35,6.1528,7.15,68102,0.0,1.0
2024-05-01,6.69,6.97,6.6,6.97,15653,6.69,6.97,6.6,6.97,15653,0.0,1.0
2024-05-02,6.77,6.9899,6.65,6.66,7835,6.77,6.9899,6.65,6.66,7835,0.0,1.0
2024-05-03,6.9,7.04,6.81,6.9323,2737,6.9,7.04,6.81,6.9323,2737,0.0,1.0
2024-05-06,6.8,6.99,6.7,6.87,11937,6.8,6.99,6.7,6.87,11937,0.0,1.0
2024-05-07,6.84,7.0,6.64,6.97,33700,6.84,7.0,6.64,6.97,33700,0.0,1.0
2024-05-08,6.75,6.99,6.73,6.9,6458,6.75,6.99,6.73,6.9,6458,0.0,1.0
2024-05-09,6.6,7.0,6.6,7.0,19730,6.6,7.0,6.6,7.0,19730,0.0,1.0
2024-05-10,6.95,7.0,6.82,7.0,17956,6.95,7.0,6.82,7.0,17956,0.0,1.0
2024-05-13,6.95,7.25,6.85,6.85,23985,6.95,7.25,6.85,6.85,23985,0.0,1.0
2024-05-14,7.02,7.0842,6.7,6.98,27141,7.02,7.0842,6.7,6.98,27141,0.0,1.0
2024-05-15,7.475,8.4999,7.35,8.2,192906,7.475,8.4999,7.35,8.2,192906,0.0,1.0
2024-05-16,8.06,8.3,7.3989,7.5,196019,8.06,8.3,7.3989,7.5,196019,0.0,1.0
2024-05-17,8.29,8.3,7.95,7.95,59948,8.29,8.3,7.95,7.95,59948,0.0,1.0
2024-05-20,7.99,8.33,7.9,8.32,80720,7.99,8.33,7.9,8.32,80720,0.0,1.0
2024-05-21,7.93,8.07,7.61,7.95,41518,7.93,8.07,7.61,7.95,41518,0.0,1.0
2024-05-22,7.855,7.99,7.8,7.89,14779,7.855,7.99,7.8,7.89,14779,0.0,1.0
2024-05-23,7.5,7.87,7.3,7.87,89262,7.5,7.87,7.3,7.87,89262,0.0,1.0
2024-05-24,7.56,7.7,7.35,7.4,65490,7.56,7.7,7.35,7.4,65490,0.0,1.0
2024-05-28,7.41,7.56,7.21,7.53,23773,7.41,7.56,7.21,7.53,23773,0.0,1.0
2024-05-29,7.45,7.59,7.25,7.39,34889,7.45,7.59,7.25,7.39,34889,0.0,1.0
2024-05-30,7.44,7.45,7.07,7.45,39510,7.44,7.45,7.07,7.45,39510,0.0,1.0
2024-05-31,7.5,7.5,7.24,7.44,22024,7.5,7.5,7.24,7.44,22024,0.0,1.0
2024-06-03,7.43,7.5,7.385,7.48,26903,7.43,7.5,7.385,7.48,26903,0.0,1.0
2024-06-04,7.35,7.44,7.35,7.35,13144,7.35,7.44,7.35,7.35,13144,0.0,1.0
2024-06-05,7.36,7.5,7.3,7.35,23293,7.36,7.5,7.3,7.35,23293,0.0,1.0
2024-06-06,7.325,7.39,7.3,7.38,13236,7.325,7.39,7.3,7.38,13236,0.0,1.0
2024-06-07,7.12,7.405,7.09,7.35,67021,7.12,7.405,7.09,7.35,67021,0.0,1.0
2024-06-10,7.25,7.26,6.99,7.07,14727,7.25,7.26,6.99,7.07,14727,0.0,1.0
2024-06-11,7.31,7.35,7.2,7.2,17482,7.31,7.35,7.2,7.2,17482,0.0,1.0
2024-06-12,6.89,7.34,6.61,7.34,69679,6.89,7.34,6.61,7.34,69679,0.0,1.0
2024-06-13,7.045,7.18,6.81,6.81,18136,7.045,7.18,6.81,6.81,18136,0.0,1.0
2024-06-14,7.0,7.3399,6.85,7.0,52272,7.0,7.3399,6.85,7.0,52272,0.0,1.0
2024-06-17,7.3,7.35,7.16,7.3,92905,7.3,7.35,7.16,7.3,92905,0.0,1.0
2024-06-18,7.45,7.5,7.25,7.25,58941,7.45,7.5,7.25,7.25,58941,0.0,1.0
2024-06-20,7.25,7.49,7.17,7.45,22713,7.25,7.49,7.17,7.45,22713,0.0,1.0
2024-06-21,7.79,8.05,7.25,7.25,87013,7.79,8.05,7.25,7.25,87013,0.0,1.0
2024-06-24,7.99,8.05,7.74,7.74,57418,7.99,8.05,7.74,7.74,57418,0.0,1.0
2024-06-25,8.09,8.09,8.025,8.09,29471,8.09,8.09,8.025,8.09,29471,0.0,1.0
2024-06-26,8.02,8.0989,7.97,8.06,27254,8.02,8.0989,7.97,8.06,27254,0.0,1.0
2024-06-27,8.15,8.3325,7.98,7.99,87701,8.15,8.3325,7.98,7.99,87701,0.0,1.0
2024-06-28,8.15,8.28,8.06,8.06,28835,8.15,8.28,8.06,8.06,28835,0.0,1.0
2024-07-01,8.13,8.24,8.05,8.08,24335,8.13,8.24,8.05,8.08,24335,0.0,1.0
2024-07-02,8.15,8.25,8.04,8.14,10594,8.15,8.25,8.04,8.14,10594,0.0,1.0
2024-07-03,8.06,8.25,7.96,8.24,4106,8.06,8.25,7.96,8.24,4106,0.0,1.0
2024-07-05,8.0,8.24,7.93,7.94,9954,8.0,8.24,7.93,7.94,9954,0.0,1.0
2024-07-08,8.02,8.23,7.91,8.23,6368,8.02,8.23,7.91,8.23,6368,0.0,1.0
2024-07-09,7.8,8.18,7.77,8.0,9345,7.8,8.18,7.77,8.0,9345,0.0,1.0
2024-07-10,7.75,7.9,7.74,7.84,5747,7.75,7.9,7.74,7.84,5747,0.0,1.0
2024-07-11,7.88,8.1425,7.85,7.94,15869,7.88,8.1425,7.85,7.94,15869,0.0,1.0
2024-07-12,7.99,8.23,7.9,8.23,9838,7.99,8.23,7.9,8.23,9838,0.0,1.0
2024-07-15,8.08,8.17,7.89,8.14,5351,8.08,8.17,7.89,8.14,5351,0.0,1.0
2024-07-16,8.2,8.43,7.916,8.17,20097,8.2,8.43,7.916,8.17,20097,0.0,1.0
2024-07-17,8.13,8.49,8.04,8.19,7167,8.13,8.49,8.04,8.19,7167,0.0,1.0
2024-07-18,8.04,8.31,7.901,8.2,10402,8.04,8.31,7.901,8.2,10402,0.0,1.0
2024-07-19,7.9,8.14,7.8,8.1,37244,7.9,8.14,7.8,8.1,37244,0.0,1.0
2024-07-22,7.94,8.08,7.81,7.81,11697,7.94,8.08,7.81,7.81,11697,0.0,1.0
2024-07-23,7.75,8.0899,7.7,8.0012,10831,7.75,8.0899,7.7,8.0012,10831,0.0,1.0
2024-07-24,7.82,8.0001,7.72,7.853,8747,7.82,8.0001,7.72,7.853,8747,0.0,1.0
2024-07-25,7.53,7.84,7.51,7.7,22439,7.53,7.84,7.51,7.7,22439,0.0,1.0
2024-07-26,7.79,7.8569,7.52,7.52,17968,7.79,7.8569,7.52,7.52,17968,0.0,1.0
2024-07-29,7.7,7.96,7.7,7.81,13196,7.7,7.96,7.7,7.81,13196,0.0,1.0
2024-07-30,7.66,7.96,7.66,7.8,47802,7.66,7.96,7.66,7.8,47802,0.0,1.0
2024-07-31,8.2,8.5,8.1,8.5,159668,8.2,8.5,8.1,8.5,159668,0.0,1.0
2024-08-01,8.21,8.7458,8.2,8.28,151092,8.21,8.7458,8.2,8.28,151092,0.0,1.0
2024-08-02,8.135,8.3001,8.04,8.26,87118,8.135,8.3001,8.04,8.26,87118,0.0,1.0
2024-08-05,8.0,8.0,7.5,7.67,50828,8.0,8.0,7.5,7.67,50828,0.0,1.0
2024-08-06,8.04,8.09,7.9,7.9,18353,8.04,8.09,7.9,7.9,18353,0.0,1.0
2024-08-07,7.89,8.12,7.85,7.95,10373,7.89,8.12,7.85,7.95,10373,0.0,1.0
2024-08-08,8.04,8.0899,7.73,7.87,16470,8.04,8.0899,7.73,7.87,16470,0.0,1.0
2024-08-09,7.97,8.06,7.91,8.06,18743,7.97,8.06,7.91,8.06,18743,0.0,1.0
2024-08-12,7.895,8.0,7.7601,8.0,9518,7.895,8.0,7.7601,8.0,9518,0.0,1.0
2024-08-13,7.85,7.96,7.66,7.765,11684,7.85,7.96,7.66,7.765,11684,0.0,1.0
2024-08-14,7.8,7.8899,7.7668,7.7668,5883,7.8,7.8899,7.7668,7.7668,5883,0.0,1.0
2024-08-15,7.83,7.88,7.8033,7.88,1638,7.83,7.88,7.8033,7.88,1638,0.0,1.0
2024-08-16,7.7,7.8899,7.676,7.8899,6083,7.7,7.8899,7.676,7.8899,6083,0.0,1.0
2024-08-19,7.8,7.8,7.65,7.65,17507,7.8,7.8,7.65,7.65,17507,0.0,1.0
2024-08-20,7.802,7.89,7.61,7.89,19144,7.802,7.89,7.61,7.89,19144,0.0,1.0
2024-08-21,7.76,7.805,7.71,7.8,9637,7.76,7.805,7.71,7.8,9637,0.0,1.0
2024-08-22,7.775,7.89,7.764,7.89,19578,7.775,7.89,7.764,7.89,19578,0.0,1.0
2024-08-23,7.55,7.83,7.52,7.71,52378,7.55,7.83,7.52,7.71,52378,0.0,1.0
2024-08-26,7.81,7.85,7.66,7.69,20318,7.81,7.85,7.66,7.69,20318,0.0,1.0
2024-08-27,7.775,7.99,7.675,7.99,16823,7.775,7.99,7.675,7.99,16823,0.0,1.0
2024-08-28,7.72,7.8299,7.6223,7.81,3450,7.72,7.8299,7.6223,7.81,3450,0.0,1.0
2024-08-29,7.685,7.71,7.66,7.698,3423,7.685,7.71,7.66,7.698,3423,0.0,1.0
2024-08-30,7.56,7.7999,7.55,7.61,13432,7.56,7.7999,7.55,7.61,13432,0.0,1.0
2024-09-03,7.68,7.73,7.54,7.55,13929,7.68,7.73,7.54,7.55,13929,0.0,1.0
2024-09-04,7.8,7.81,7.53,7.53,14141,7.8,7.81,7.53,7.53,14141,0.0,1.0
2024-09-05,7.75,7.82,7.59,7.71,4847,7.75,7.82,7.59,7.71,4847,0.0,1.0
2024-09-06,7.71,7.74,7.6433,7.66,14239,7.71,7.74,7.6433,7.66,14239,0.0,1.0
2024-09-09,7.8,7.83,7.61,7.78,5104,7.8,7.83,7.61,7.78,5104,0.0,1.0
2024-09-10,7.9,8.09,7.77,7.79,79962,7.9,8.09,7.77,7.79,79962,0.0,1.0
2024-09-11,7.8,8.14,7.75,8.14,37178,7.8,8.14,7.75,8.14,37178,0.0,1.0
2024-09-12,7.8,7.8799,7.75,7.75,22348,7.8,7.8799,7.75,7.75,22348,0.0,1.0
2024-09-13,8.0,8.05,7.75,7.8,173417,8.0,8.05,7.75,7.8,173417,0.0,1.0
2024-09-16,8.2,8.2,7.895,8.0,68571,8.2,8.2,7.895,8.0,68571,0.0,1.0
2024-09-17,8.4,8.48,8.2,8.2,102893,8.4,8.48,8.2,8.2,102893,0.0,1.0
2024-09-18,8.5,8.5999,8.33,8.4,171294,8.5,8.5999,8.33,8.4,171294,0.0,1.0
2024-09-19,8.395,8.51,8.2,8.5,99173,8.395,8.51,8.2,8.5,99173,0.0,1.0
2024-09-20,8.3,8.49,8.27,8.34,97810,8.3,8.49,8.27,8.34,97810,0.0,1.0
2024-09-23,8.16,8.34,8.11,8.3,42105,8.16,8.34,8.11,8.3,42105,0.0,1.0
2024-09-24,8.06,8.2,7.99,8.17,58360,8.06,8.2,7.99,8.17,58360,0.0,1.0
2024-09-25,8.0,8.1,7.89,8.0,121600,8.0,8.1,7.89,8.0,121600,0.0,1.0
2024-09-26,8.0,8.222,7.96,8.1,109941,8.0,8.222,7.96,8.1,109941,0.0,1.0
2024-09-27,8.0,8.09,7.89,8.0,50481,8.0,8.09,7.89,8.0,50481,0.0,1.0
2024-09-30,7.99,8.08,7.9,8.08,27339,7.99,8.08,7.9,8.08,27339,0.0,1.0
2024-10-01,8.0,8.0,7.92,7.97,16593,8.0,8.0,7.92,7.97,16593,0.0,1.0
2024-10-02,8.08,8.08,7.79,7.91,29258,8.08,8.08,7.79,7.91,29258,0.0,1.0
2024-10-03,8.17,8.24,8.01,8.01,54109,8.17,8.24,8.01,8.01,54109,0.0,1.0
2024-10-04,8.12,8.24,7.85,8.09,44966,8.12,8.24,7.85,8.09,44966,0.0,1.0
2024-10-07,8.42,8.42,7.82,7.995,151334,8.42,8.42,7.82,7.995,151334,0.0,1.0
2024-10-08,8.68,8.75,8.44,8.45,271409,8.68,8.75,8.44,8.45,271409,0.0,1.0
2024-10-09,8.67,8.7593,8.53,8.7,112997,8.67,8.7593,8.53,8.7,112997,0.0,1.0
2024-10-10,8.62,8.66,8.45,8.59,92377,8.62,8.66,8.45,8.59,92377,0.0,1.0
2024-10-11,8.51,8.69,8.46,8.69,68509,8.51,8.69,8.46,8.69,68509,0.0,1.0
2024-10-14,8.43,8.6,8.24,8.6,43349,8.43,8.6,8.24,8.6,43349,0.0,1.0
2024-10-15,8.25,8.45,8.18,8.45,70756,8.25,8.45,8.18,8.45,70756,0.0,1.0
2024-10-16,8.34,8.53,8.19,8.19,92737,8.34,8.53,8.19,8.19,92737,0.0,1.0
2024-10-17,8.33,8.42,8.26,8.42,32086,8.33,8.42,8.26,8.42,32086,0.0,1.0
2024-10-18,8.25,8.29,8.2,8.225,85673,8.25,8.29,8.2,8.225,85673,0.0,1.0
2024-10-21,8.11,8.24,8.09,8.12,51923,8.11,8.24,8.09,8.12,51923,0.0,1.0
2024-10-22,8.15,8.2,8.05,8.12,66535,8.15,8.2,8.05,8.12,66535,0.0,1.0
2024-10-23,7.98,8.2,7.96,8.039,38147,7.98,8.2,7.96,8.039,38147,0.0,1.0
2024-10-24,8.02,8.1181,7.96,8.06,36102,8.02,8.1181,7.96,8.06,36102,0.0,1.0
2024-10-25,8.01,8.08,7.92,8.03,38251,8.01,8.08,7.92,8.03,38251,0.0,1.0
2024-10-28,7.94,8.0401,7.71,8.0,98701,7.94,8.0401,7.71,8.0,98701,0.0,1.0
2024-10-29,7.95,7.998,7.83,7.86,43449,7.95,7.998,7.83,7.86,43449,0.0,1.0
2024-10-30,7.91,8.0,7.84,7.88,43694,7.91,8.0,7.84,7.88,43694,0.0,1.0
2024-10-31,7.86,7.94,7.795,7.88,13149,7.86,7.94,7.795,7.88,13149,0.0,1.0
2024-11-01,7.77,7.89,7.7,7.81,28920,7.77,7.89,7.7,7.81,28920,0.0,1.0
2024-11-04,7.66,7.86,7.56,7.7,46142,7.66,7.86,7.56,7.7,46142,0.0,1.0
2024-11-05,7.54,7.71,7.4,7.63,49316,7.54,7.71,7.4,7.63,49316,0.0,1.0
2024-11-06,7.44,7.6,7.25,7.56,41717,7.44,7.6,7.25,7.56,41717,0.0,1.0
2024-11-07,7.47,7.49,7.3,7.43,18655,7.47,7.49,7.3,7.43,18655,0.0,1.0
2024-11-08,7.5,7.6,7.4,7.45,25586,7.5,7.6,7.4,7.45,25586,0.0,1.0
2024-11-11,7.5,7.59,7.4,7.4,56863,7.5,7.59,7.4,7.4,56863,0.0,1.0
2024-11-12,7.5,7.53,7.38,7.47,25611,7.5,7.53,7.38,7.47,25611,0.0,1.0
2024-11-13,8.07,8.07,7.4782,7.4782,87435,8.07,8.07,7.4782,7.4782,87435,0.0,1.0
2024-11-14,8.06,8.09,7.665,8.09,138969,8.06,8.09,7.665,8.09,138969,0.0,1.0
2024-11-15,7.9,8.35,7.75,8.06,134530,7.9,8.35,7.75,8.06,134530,0.0,1.0
2024-11-18,7.58,7.8701,7.55,7.87,79290,7.58,7.8701,7.55,7.87,79290,0.0,1.0
2024-11-19,7.01,7.43,6.7,7.43,538397,7.01,7.43,6.7,7.43,538397,0.0,1.0
2024-11-20,7.3,7.53,7.01,7.01,82409,7.3,7.53,7.01,7.01,82409,0.0,1.0
2024-11-21,7.3,7.44,7.03,7.2,81793,7.3,7.44,7.03,7.2,81793,0.0,1.0
2024-11-22,7.6,7.76,7.54,7.6,74177,7.6,7.76,7.54,7.6,74177,0.0,1.0
2024-11-25,7.72,7.8,7.52,7.78,49019,7.72,7.8,7.52,7.78,49019,0.0,1.0
2024-11-26,7.83,7.985,7.1669,7.1669,212044,7.83,7.985,7.1669,7.1669,212044,0.0,1.0
2024-11-27,7.6,7.84,7.365,7.66,68639,7.6,7.84,7.365,7.66,68639,0.0,1.0
2024-11-29,7.75,7.9,7.75,7.9,29946,7.75,7.9,7.75,7.9,29946,0.0,1.0
2024-12-02,7.95,8.0,7.7,7.89,81172,7.95,8.0,7.7,7.89,81172,0.0,1.0
2024-12-03,8.02,8.15,7.82,7.82,103634,8.02,8.15,7.82,7.82,103634,0.0,1.0
2024-12-04,7.9,8.09,7.87,8.09,39260,7.9,8.09,7.87,8.09,39260,0.0,1.0
2024-12-05,7.9,8.0675,7.9,8.02,11731,7.9,8.0675,7.9,8.02,11731,0.0,1.0
2024-12-06,7.9,8.01,7.89,8.0,69416,7.9,8.01,7.89,8.0,69416,0.0,1.0
2024-12-09,7.72,7.98,7.7,7.98,71202,7.72,7.98,7.7,7.98,71202,0.0,1.0
2024-12-10,7.52,7.83,7.47,7.79,43607,7.52,7.83,7.47,7.79,43607,0.0,1.0
2024-12-11,7.42,7.69,7.35,7.46,52710,7.42,7.69,7.35,7.46,52710,0.0,1.0
2024-12-12,7.37,7.49,7.3,7.49,24194,7.37,7.49,7.3,7.49,24194,0.0,1.0
2024-12-13,7.31,7.5,7.25,7.5,33228,7.31,7.5,7.25,7.5,33228,0.0,1.0
2024-12-16,7.29,7.53,7.2,7.2,16225,7.29,7.53,7.2,7.2,16225,0.0,1.0
2024-12-17,7.35,7.49,7.21,7.43,55242,7.35,7.49,7.21,7.43,55242,0.0,1.0
2024-12-18,7.12,7.3899,7.07,7.255,32568,7.12,7.3899,7.07,7.255,32568,0.0,1.0
2024-12-19,6.93,7.17,6.85,7.17,48204,6.93,7.17,6.85,7.17,48204,0.0,1.0
2024-12-20,7.25,7.3,6.895,7.01,167194,7.25,7.3,6.895,7.01,167194,0.0,1.0
2024-12-23,7.01,7.3,6.945,7.2,31183,7.01,7.3,6.945,7.2,31183,0.0,1.0
2024-12-24,6.97,7.21,6.89,7.21,10522,6.97,7.21,6.89,7.21,10522,0.0,1.0
2024-12-26,7.04,7.09,6.9,7.015,8530,7.04,7.09,6.9,7.015,8530,0.0,1.0
2024-12-27,6.77,7.09,6.68,6.9502,152739,6.77,7.09,6.68,6.9502,152739,0.0,1.0
2024-12-30,6.29,6.7,6.0,6.68,223976,6.29,6.7,6.0,6.68,223976,0.0,1.0
2024-12-31,6.45,6.63,6.1108,6.19,69725,6.45,6.63,6.1108,6.19,69725,0.0,1.0
2025-01-02,6.32,6.7,6.26,6.6,38063,6.32,6.7,6.26,6.6,38063,0.0,1.0
2025-01-03,6.55,7.03,6.35,6.54,58039,6.55,7.03,6.35,6.54,58039,0.0,1.0
2025-01-06,6.53,7.19,6.23,7.19,33539,6.53,7.19,6.23,7.19,33539,0.0,1.0
2025-01-07,6.37,6.685,6.32,6.51,21437,6.37,6.685,6.32,6.51,21437,0.0,1.0
2025-01-08,6.18,6.49,6.17,6.49,40276,6.18,6.49,6.17,6.49,40276,0.0,1.0
2025-01-10,6.32,6.49,6.13,6.13,18635,6.32,6.49,6.13,6.13,18635,0.0,1.0
2025-01-13,6.109,6.28,6.05,6.12,23530,6.109,6.28,6.05,6.12,23530,0.0,1.0
2025-01-14,6.11,6.3,5.97,6.27,25635,6.11,6.3,5.97,6.27,25635,0.0,1.0
2025-01-15,6.07,6.15,5.75,6.15,103286,6.07,6.15,5.75,6.15,103286,0.0,1.0
2025-01-16,6.29,6.34,5.81,6.14,83010,6.29,6.34,5.81,6.14,83010,0.0,1.0
2025-01-17,6.37,6.61,6.2,6.2,56512,6.37,6.61,6.2,6.2,56512,0.0,1.0
2025-01-21,6.47,6.59,6.09,6.59,30001,6.47,6.59,6.09,6.59,30001,0.0,1.0
2025-01-22,6.58,6.59,6.16,6.5,22848,6.58,6.59,6.16,6.5,22848,0.0,1.0
2025-01-23,6.71,6.925,6.47,6.47,40173,6.71,6.925,6.47,6.47,40173,0.0,1.0
2025-01-24,6.6,6.98,6.5,6.98,75266,6.6,6.98,6.5,6.98,75266,0.0,1.0
2025-01-27,6.58,6.965,6.48,6.69,22403,6.58,6.965,6.48,6.69,22403,0.0,1.0
2025-01-28,6.69,6.98,6.45,6.49,15046,6.69,6.98,6.45,6.49,15046,0.0,1.0
2025-01-29,6.79,6.85,6.5,6.5,7615,6.79,6.85,6.5,6.5,7615,0.0,1.0
2025-01-30,6.6,6.84,6.53,6.83,24036,6.6,6.84,6.53,6.83,24036,0.0,1.0
2025-01-31,6.58,6.83,6.55,6.55,12614,6.58,6.83,6.55,6.55,12614,0.0,1.0
2025-02-03,6.41,6.58,6.3,6.45,21568,6.41,6.58,6.3,6.45,21568,0.0,1.0
2025-02-04,6.49,6.74,6.37,6.565,8284,6.49,6.74,6.37,6.565,8284,0.0,1.0
2025-02-05,6.5,6.66,6.43,6.45,6823,6.5,6.66,6.43,6.45,6823,0.0,1.0
2025-02-06,6.8,6.91,6.51,6.51,24071,6.8,6.91,6.51,6.51,24071,0.0,1.0
2025-02-07,6.855,7.16,6.7239,6.9,57002,6.855,7.16,6.7239,6.9,57002,0.0,1.0
2025-02-10,6.83,6.9,6.755,6.88,20084,6.83,6.9,6.755,6.88,20084,0.0,1.0
2025-02-11,6.7,6.9,6.66,6.9,38324,6.7,6.9,6.66,6.9,38324,0.0,1.0
2025-02-12,6.87,6.9,6.7,6.89,20534,6.87,6.9,6.7,6.89,20534,0.0,1.0
2025-02-13,7.79,7.96,6.98,7.08,117050,7.79,7.96,6.98,7.08,117050,0.0,1.0
2025-02-14,8.25,8.5,7.79,7.85,106271,8.25,8.5,7.79,7.85,106271,0.0,1.0
2025-02-18,8.1,8.25,7.97,8.25,79377,8.1,8.25,7.97,8.25,79377,0.0,1.0
2025-02-19,8.23,8.49,8.06,8.15,168378,8.23,8.49,8.06,8.15,168378,0.0,1.0
2025-02-20,8.44,8.5,7.96,8.5,169341,8.44,8.5,7.96,8.5,169341,0.0,1.0
2025-02-21,8.19,8.37,8.01,8.3,160941,8.19,8.37,8.01,8.3,160941,0.0,1.0
2025-02-24,7.76,8.25,7.7401,8.12,50987,7.76,8.25,7.7401,8.12,50987,0.0,1.0
2025-02-25,7.74,8.14,7.6,8.14,31137,7.74,8.14,7.6,8.14,31137,0.0,1.0
2025-02-26,7.77,8.19,7.6168,7.81,16775,7.77,8.19,7.6168,7.81,16775,0.0,1.0
2025-02-27,7.63,7.91,7.471,7.75,44249,7.63,7.91,7.471,7.75,44249,0.0,1.0
2025-02-28,7.92,8.0,7.6,7.66,19172,7.92,8.0,7.6,7.66,19172,0.0,1.0
2025-03-03,7.56,7.99,7.56,7.885,13705,7.56,7.99,7.56,7.885,13705,0.0,1.0
2025-03-04,7.58,7.69,7.04,7.69,35416,7.58,7.69,7.04,7.69,35416,0.0,1.0
2025-03-05,7.77,7.93,7.39,7.59,23820,7.77,7.93,7.39,7.59,23820,0.0,1.0
2025-03-06,7.69,7.85,7.45,7.82,8671,7.69,7.85,7.45,7.82,8671,0.0,1.0
2025-03-07,7.6,7.81,7.45,7.665,19491,7.6,7.81,7.45,7.665,19491,0.0,1.0
2025-03-10,7.09,7.75,6.87,7.5,87064,7.09,7.75,6.87,7.5,87064,0.0,1.0
2025-03-11,6.99,7.25,6.75,7.25,37755,6.99,7.25,6.75,7.25,37755,0.0,1.0
2025-03-12,6.89,7.5,6.8,7.1325,23700,6.89,7.5,6.8,7.1325,23700,0.0,1.0
2025-03-13,6.75,7.0,6.44,6.76,71708,6.75,7.0,6.44,6.76,71708,0.0,1.0
2025-03-14,7.06,7.54,6.78,6.78,26859,7.06,7.54,6.78,6.78,26859,0.0,1.0
2025-03-17,7.1,7.13,6.68,6.975,24231,7.1,7.13,6.68,6.975,24231,0.0,1.0
2025-03-18,7.04,7.35,6.9,7.04,9858,7.04,7.35,6.9,7.04,9858,0.0,1.0
2025-03-19,7.19,7.34,6.97,7.0,35067,7.19,7.34,6.97,7.0,35067,0.0,1.0
2025-03-20,7.11,7.4,7.035,7.035,7607,7.11,7.4,7.035,7.035,7607,0.0,1.0
2025-03-21,7.37,7.52,6.864,6.99,13628,7.37,7.52,6.864,6.99,13628,0.0,1.0
2025-03-24,7.47,7.98,7.25,7.52,17585,7.47,7.98,7.25,7.52,17585,0.0,1.0
2025-03-25,7.42,7.66,7.3703,7.565,5330,7.42,7.66,7.3703,7.565,5330,0.0,1.0
2025-03-26,7.34,7.78,7.34,7.4,24568,7.34,7.78,7.34,7.4,24568,0.0,1.0
2025-03-27,7.3,7.44,7.1,7.22,4650,7.3,7.44,7.1,7.22,4650,0.0,1.0
2025-03-28,7.34,7.6,6.98,7.04,16160,7.34,7.6,6.98,7.04,16160,0.0,1.0
2025-03-31,7.25,7.51,6.66,7.24,27281,7.25,7.51,6.66,7.24,27281,0.0,1.0
2025-04-01,7.04,7.305,6.76,7.305,20418,7.04,7.305,6.76,7.305,20418,0.0,1.0
2025-04-02,7.25,7.25,6.99,6.9998,9954,7.25,7.25,6.99,6.9998,9954,0.0,1.0
2025-04-03,6.99,7.1727,6.85,7.1727,32538,6.99,7.1727,6.85,7.1727,32538,0.0,1.0
2025-04-04,6.35,6.8,6.19,6.69,59156,6.35,6.8,6.19,6.69,59156,0.0,1.0
2025-04-07,6.3,6.61,5.75,5.95,28614,6.3,6.61,5.75,5.95,28614,0.0,1.0
2025-04-08,6.18,7.15,5.755,7.15,42356,6.18,7.15,5.755,7.15,42356,0.0,1.0
2025-04-09,6.63,6.7825,5.85,5.85,27173,6.63,6.7825,5.85,5.85,27173,0.0,1.0
2025-04-10,6.39,6.7,6.1393,6.41,46821,6.39,6.7,6.1393,6.41,46821,0.0,1.0
2025-04-11,6.88,6.95,6.32,6.95,19892,6.88,6.95,6.32,6.95,19892,0.0,1.0
2025-04-14,7.07,7.1,6.71,6.95,19159,7.07,7.1,6.71,6.95,19159,0.0,1.0
2025-04-15,7.08,7.14,6.89,6.89,31545,7.08,7.14,6.89,6.89,31545,0.0,1.0
2025-04-16,7.07,7.25,6.94,7.2,6950,7.07,7.25,6.94,7.2,6950,0.0,1.0
2025-04-17,7.1,7.25,6.825,6.8579,25361,7.1,7.25,6.825,6.8579,25361,0.0,1.0
2025-04-21,6.8,7.005,6.55,7.005,39403,6.8,7.005,6.55,7.005,39403,0.0,1.0
2025-04-22,7.055,7.21,6.74,7.09,41799,7.055,7.21,6.74,7.09,41799,0.0,1.0
2025-04-23,7.25,7.43,7.15,7.43,12959,7.25,7.43,7.15,7.43,12959,0.0,1.0
2025-04-24,7.16,7.49,7.12,7.25,16302,7.16,7.49,7.12,7.25,16302,0.0,1.0
2025-04-25,7.17,7.44,7.03,7.2,14947,7.17,7.44,7.03,7.2,14947,0.0,1.0
2025-04-28,7.24,7.3,6.85,7.3,56816,7.24,7.3,6.85,7.3,56816,0.0,1.0
2025-04-29,7.18,7.3,7.04,7.3,17548,7.18,7.3,7.04,7.3,17548,0.0,1.0
2025-04-30,7.2,7.22,7.03,7.18,15564,7.2,7.22,7.03,7.18,15564,0.0,1.0
2025-05-01,7.28,7.3,7.15,7.3,4888,7.28,7.3,7.15,7.3,4888,0.0,1.0
2025-05-02,7.83,8.19,7.425,7.7,136107,7.83,8.19,7.425,7.7,136107,0.0,1.0
2025-05-05,8.13,8.2,7.725,7.82,20545,8.13,8.2,7.725,7.82,20545,0.0,1.0
2025-05-06,8.14,8.2,8.01,8.15,10083,8.14,8.2,8.01,8.15,10083,0.0,1.0
2025-05-07,8.13,8.2,8.04,8.14,3693,8.13,8.2,8.04,8.14,3693,0.0,1.0
2025-05-08,8.17,8.2,8.011191,8.16,5748,8.17,8.2,8.011191,8.16,5748,0.0,1.0
2025-05-09,8.19,8.19,8.09,8.18,2098,8.19,8.19,8.09,8.18,2098,0.0,1.0
2025-05-12,8.3,8.3,8.0919,8.2,35765,8.3,8.3,8.0919,8.2,35765,0.0,1.0
2025-05-13,8.25,8.3,8.01,8.21,9192,8.25,8.3,8.01,8.21,9192,0.0,1.0
2025-05-14,8.1,8.3,7.895,8.0592,25247,8.1,8.3,7.895,8.0592,25247,0.0,1.0
2025-05-15,7.98,8.15,7.79,8.0,23432,7.98,8.15,7.79,8.0,23432,0.0,1.0
2025-05-16,8.0,8.1,7.51,8.08,63557,8.0,8.1,7.51,8.08,63557,0.0,1.0
2025-05-19,7.86,8.1,7.75,8.048,9770,7.86,8.1,7.75,8.048,9770,0.0,1.0
2025-05-20,7.64,7.79,7.36,7.7,39391,7.64,7.79,7.36,7.7,39391,0.0,1.0
2025-05-21,7.3,7.73,7.04,7.46,42572,7.3,7.73,7.04,7.46,42572,0.0,1.0
2025-05-22,7.53,7.62,7.13,7.6,27523,7.53,7.62,7.13,7.6,27523,0.0,1.0
2025-05-23,7.29,7.4883,7.29,7.42,1365,7.29,7.4883,7.29,7.42,1365,0.0,1.0
2025-05-27,7.09,7.2,6.73,7.02,230340,7.09,7.2,6.73,7.02,230340,0.0,1.0
2025-05-28,7.12,7.29,6.91,6.98,46663,7.12,7.29,6.91,6.98,46663,0.0,1.0
2025-05-29,7.09,7.25,7.0362,7.09,15382,7.09,7.25,7.0362,7.09,15382,0.0,1.0
2025-05-30,7.24,7.25,7.0401,7.1523,40345,7.24,7.25,7.0401,7.1523,40345,0.0,1.0
2025-06-02,7.25,7.45,7.22,7.25,30587,7.25,7.45,7.22,7.25,30587,0.0,1.0
2025-06-03,7.25,7.33,7.0,7.25,25705,7.25,7.33,7.0,7.25,25705,0.0,1.0
2025-06-04,7.19,7.2391,7.1114,7.125,13090,7.19,7.2391,7.1114,7.125,13090,0.0,1.0
2025-06-05,7.25,7.25,7.02,7.2,44459,7.25,7.25,7.02,7.2,44459,0.0,1.0
2025-06-06,7.43,7.44,7.15,7.25,53162,7.43,7.44,7.15,7.25,53162,0.0,1.0
2025-06-09,7.47,7.53,7.3,7.43,48820,7.47,7.53,7.3,7.43,48820,0.0,1.0
2025-06-10,7.54,7.56,7.46,7.5,41530,7.54,7.56,7.46,7.5,41530,0.0,1.0
2025-06-11,7.49,7.69,7.35,7.69,16077,7.49,7.69,7.35,7.69,16077,0.0,1.0
2025-06-12,7.48,7.56,7.35,7.445,29215,7.48,7.56,7.35,7.445,29215,0.0,1.0
2025-06-13,7.74,7.91,7.36,7.38,64661,7.74,7.91,7.36,7.38,64661,0.0,1.0
2025-06-16,7.81,7.91,7.59,7.65,36523,7.81,7.91,7.59,7.65,36523,0.0,1.0
2025-06-17,7.85,7.91,7.7,7.885,14039,7.85,7.91,7.7,7.885,14039,0.0,1.0
2025-06-18,7.79,7.85,7.7,7.72,17736,7.79,7.85,7.7,7.72,17736,0.0,1.0
2025-06-20,7.69,7.8,7.66,7.8,11931,7.69,7.8,7.66,7.8,11931,0.0,1.0
2025-06-23,7.69,7.8,7.59,7.8,8293,7.69,7.8,7.59,7.8,8293,0.0,1.0
2025-06-24,7.7,7.79,7.6,7.62,20663,7.7,7.79,7.6,7.62,20663,0.0,1.0
2025-06-25,7.7,7.76,7.45,7.58,674412,7.7,7.76,7.45,7.58,674412,0.0,1.0
2025-06-26,7.71,7.9,7.55,7.7,286981,7.71,7.9,7.55,7.7,286981,0.0,1.0
2025-06-27,8.44,8.5,7.8,7.8696,77013,8.44,8.5,7.8,7.8696,77013,0.0,1.0
2025-06-30,8.49,8.57,8.37,8.45,117853,8.49,8.57,8.37,8.45,117853,0.0,1.0
2025-07-01,8.4,8.55,8.34,8.54,55256,8.4,8.55,8.34,8.54,55256,0.0,1.0
2025-07-02,8.35,8.5,8.02,8.49,22939,8.35,8.5,8.02,8.49,22939,0.0,1.0
2025-07-03,8.47,8.54,8.3,8.3,42914,8.47,8.54,8.3,8.3,42914,0.0,1.0
2025-07-07,8.39,8.68,8.38,8.39,57482,8.39,8.68,8.38,8.39,57482,0.0,1.0
2025-07-08,8.4,8.46,8.25,8.445,52299,8.4,8.46,8.25,8.445,52299,0.0,1.0
2025-07-09,8.4,8.56,8.24,8.43,33313,8.4,8.56,8.24,8.43,33313,0.0,1.0
2025-07-10,8.36,8.45,8.32,8.3643,38236,8.36,8.45,8.32,8.3643,38236,0.0,1.0
2025-07-11,8.37,8.4,8.0,8.4,32627,8.37,8.4,8.0,8.4,32627,0.0,1.0
2025-07-14,8.39,8.39,8.24,8.305,35170,8.39,8.39,8.24,8.305,35170,0.0,1.0
2025-07-15,8.22,8.4,8.195,8.31,29684,8.22,8.4,8.195,8.31,29684,0.0,1.0
2025-07-16,8.32,8.75,8.245,8.34,36060,8.32,8.75,8.245,8.34,36060,0.0,1.0
2025-07-17,8.23,8.56,8.23,8.38,24252,8.23,8.56,8.23,8.38,24252,0.0,1.0
2025-07-18,8.29,8.48,8.22,8.33,35510,8.29,8.48,8.22,8.33,35510,0.0,1.0
2025-07-21,8.5,8.54,8.33,8.39,41909,8.5,8.54,8.33,8.39,41909,0.0,1.0
2025-07-22,8.54,8.74,8.41,8.41,33433,8.54,8.74,8.41,8.41,33433,0.0,1.0
2025-07-23,8.47,8.745,8.425,8.61,17745,8.47,8.745,8.425,8.61,17745,0.0,1.0
2025-07-24,8.43,8.75,8.29,8.75,22200,8.43,8.75,8.29,8.75,22200,0.0,1.0
2025-07-25,8.45,8.75,8.19,8.323,24457,8.45,8.75,8.19,8.323,24457,0.0,1.0
2025-07-28,8.35,8.56,8.16,8.45,25746,8.35,8.56,8.16,8.45,25746,0.0,1.0
2025-07-29,8.4,8.63,8.28,8.3,9105,8.4,8.63,8.28,8.3,9105,0.0,1.0
2025-07-30,8.43,8.47,8.195,8.3,27061,8.43,8.47,8.195,8.3,27061,0.0,1.0
2025-07-31,8.4,8.5,8.2,8.3,21281,8.4,8.5,8.2,8.3,21281,0.0,1.0
2025-08-01,8.26,8.4871,8.11,8.4871,18065,8.26,8.4871,8.11,8.4871,18065,0.0,1.0
2025-08-04,8.49,8.49,8.19,8.26,67159,8.49,8.49,8.19,8.26,67159,0.0,1.0
2025-08-05,8.39,8.65,7.87,8.65,29105,8.39,8.65,7.87,8.65,29105,0.0,1.0
2025-08-06,8.37,8.55,8.29,8.43,19037,8.37,8.55,8.29,8.43,19037,0.0,1.0
2025-08-07,8.11,8.54,7.9225,8.54,29560,8.11,8.54,7.9225,8.54,29560,0.0,1.0
2025-08-08,8.315,8.495,8.25,8.3,18699,8.315,8.495,8.25,8.3,18699,0.0,1.0
2025-08-11,8.37,8.4,8.135,8.4,7243,8.37,8.4,8.135,8.4,7243,0.0,1.0
2025-08-12,8.14,8.4,8.04,8.29,21347,8.14,8.4,8.04,8.29,21347,0.0,1.0
2025-08-13,8.14,8.23,8.08,8.23,11692,8.14,8.23,8.08,8.23,11692,0.0,1.0
2025-08-14,8.18,8.275,8.09,8.11,3126,8.18,8.275,8.09,8.11,3126,0.0,1.0
2025-08-15,8.07,8.18,8.07,8.1703,13229,8.07,8.18,8.07,8.1703,13229,0.0,1.0
2025-08-18,8.12,8.36,7.98,7.98,65142,8.12,8.36,7.98,7.98,65142,0.0,1.0
2025-08-19,8.285,8.4,8.0,8.08,17135,8.285,8.4,8.0,8.08,17135,0.0,1.0
2025-08-20,8.25,8.32,8.25,8.25,3599,8.25,8.32,8.25,8.25,3599,0.0,1.0
2025-08-21,8.5,8.5,8.1365,8.1365,20145,8.5,8.5,8.1365,8.1365,20145,0.0,1.0
2025-08-22,8.7,8.75,8.395,8.74,48862,8.7,8.75,8.395,8.74,48862,0.0,1.0
2025-08-25,8.5,8.7,8.4887,8.605,8526,8.5,8.7,8.4887,8.605,8526,0.0,1.0
2025-08-26,8.45,8.47,8.35,8.47,5258,8.45,8.47,8.35,8.47,5258,0.0,1.0
2025-08-27,8.29,8.47,8.2,8.34,11210,8.29,8.47,8.2,8.34,11210,0.0,1.0
2025-08-28,8.35,8.39,8.23,8.39,12493,8.35,8.39,8.23,8.39,12493,0.0,1.0
2025-08-29,8.26,8.45,8.12,8.41,25818,8.26,8.45,8.12,8.41,25818,0.0,1.0
2025-09-02,8.41,8.47,8.11,8.11,15194,8.41,8.47,8.11,8.11,15194,0.0,1.0
2025-09-03,8.18,8.35,7.975,8.35,45393,8.18,8.35,7.975,8.35,45393,0.0,1.0
2025-09-04,8.12,8.25,8.05,8.24,13643,8.12,8.25,8.05,8.24,13643,0.0,1.0
2025-09-05,8.24,8.25,7.915,8.25,29825,8.24,8.25,7.915,8.25,29825,0.0,1.0
2025-09-08,8.15,8.25,8.04,8.24,31844,8.15,8.25,8.04,8.24,31844,0.0,1.0
2025-09-09,8.15,8.25,8.04,8.23,8895,8.15,8.25,8.04,8.23,8895,0.0,1.0
2025-09-10,8.08,8.24,7.92,8.24,13492,8.08,8.24,7.92,8.24,13492,0.0,1.0
2025-09-11,8.07,8.23,8.07,8.23,7183,8.07,8.23,8.07,8.23,7183,0.0,1.0
2025-09-12,7.75,8.1725,7.5,8.01,114971,7.75,8.1725,7.5,8.01,114971,0.0,1.0
2025-09-15,7.6,8.015,7.43,7.75,156090,7.6,8.015,7.43,7.75,156090,0.0,1.0
2025-09-16,7.2,7.49,7.05,7.4302,22910,7.2,7.49,7.05,7.4302,22910,0.0,1.0
2025-09-17,6.9,7.36,6.78,7.0401,180630,6.9,7.36,6.78,7.0401,180630,0.0,1.0
2025-09-18,6.99,7.42,6.91,6.91,351048,6.99,7.42,6.91,6.91,351048,0.0,1.0
2025-09-19,6.95,7.105,6.825,6.93,111646,6.95,7.105,6.825,6.93,111646,0.0,1.0
2025-09-22,6.82,7.115,6.81,6.87,95856,6.82,7.115,6.81,6.87,95856,0.0,1.0
2025-09-23,6.8,6.95,6.7,6.95,66116,6.8,6.95,6.7,6.95,66116,0.0,1.0
2025-09-24,6.86,6.95,6.81,6.85,29534,6.86,6.95,6.81,6.85,29534,0.0,1.0
2025-09-25,7.12,7.4,6.85,6.85,39563,7.12,7.4,6.85,6.85,39563,0.0,1.0
2025-09-26,6.98,7.385,6.93,7.14,38253,6.98,7.385,6.93,7.14,38253,0.0,1.0
2025-09-29,7.08,7.295,6.84,6.84,46011,7.08,7.295,6.84,6.84,46011,0.0,1.0
2025-09-30,6.9,7.31,6.795,7.12,55918,6.9,7.31,6.795,7.12,55918,0.0,1.0
2025-10-01,6.71,7.1,6.58,7.1,47009,6.71,7.1,6.58,7.1,47009,0.0,1.0
2025-10-02,6.94,7.12,6.645,6.645,60758,6.94,7.12,6.645,6.645,60758,0.0,1.0
2025-10-03,6.86,7.09,6.83,7.0089,12683,6.86,7.09,6.83,7.0089,12683,0.0,1.0
2025-10-06,6.8,7.05,6.5503,6.9146,37211,6.8,7.05,6.5503,6.9146,37211,0.0,1.0
2025-10-07,6.81,6.99,6.695,6.79,34608,6.81,6.99,6.695,6.79,34608,0.0,1.0
2025-10-08,6.8,7.14,6.68,6.82,29246,6.8,7.14,6.68,6.82,29246,0.0,1.0
2025-10-09,6.81,7.705,6.55,6.96,121075,6.81,7.705,6.55,6.96,121075,0.0,1.0
2025-10-10,6.6,7.33,6.33,7.33,80637,6.6,7.33,6.33,7.33,80637,0.0,1.0
2025-10-13,6.58,7.25,6.535,6.67,68758,6.58,7.25,6.535,6.67,68758,0.0,1.0
2025-10-14,6.35,6.68,6.125,6.68,117076,6.35,6.68,6.125,6.68,117076,0.0,1.0
2025-10-15,6.59,6.72,6.37,6.49,38523,6.59,6.72,6.37,6.49,38523,0.0,1.0
2025-10-16,6.56,6.99,6.502,6.66,75657,6.56,6.99,6.502,6.66,75657,0.0,1.0
2025-10-17,6.74,7.165,6.48,6.63,70667,6.74,7.165,6.48,6.63,70667,0.0,1.0
2025-10-20,6.65,6.875,6.325,6.63,43709,6.65,6.875,6.325,6.63,43709,0.0,1.0
2025-10-21,6.65,6.81,6.6,6.81,17157,6.65,6.81,6.6,6.81,17157,0.0,1.0
2025-10-22,6.67,6.79,6.44,6.66,62917,6.67,6.79,6.44,6.66,62917,0.0,1.0
2025-10-23,6.59,7.025,6.545,6.75,103139,6.59,7.025,6.545,6.75,103139,0.0,1.0
2025-10-24,6.56,6.79,6.3,6.68,50856,6.56,6.79,6.3,6.68,50856,0.0,1.0
2025-10-27,6.37,6.78,6.25,6.78,46392,6.37,6.78,6.25,6.78,46392,0.0,1.0
2025-10-28,6.09,6.39,5.92,6.28,70667,6.09,6.39,5.92,6.28,70667,0.0,1.0
2025-10-29,6.19,6.46,5.98,6.34,29407,6.19,6.46,5.98,6.34,29407,0.0,1.0
2025-10-30,6.12,6.24,5.96,6.11,25075,6.12,6.24,5.96,6.11,25075,0.0,1.0
2025-10-31,6.09,6.18,6.03,6.17,10325,6.09,6.18,6.03,6.17,10325,0.0,1.0
2025-11-03,6.12,6.325,5.85,5.98,27441,6.12,6.325,5.85,5.98,27441,0.0,1.0
2025-11-04,6.05,6.18,5.86,6.18,67716,6.05,6.18,5.86,6.18,67716,0.0,1.0
2025-11-05,5.95,6.76,5.92,6.12,55491,5.95,6.76,5.92,6.12,55491,0.0,1.0
2025-11-06,5.69,6.07,5.69,5.92,54003,5.69,6.07,5.69,5.92,54003,0.0,1.0
2025-11-07,5.66,5.82,5.58,5.69,36387,5.66,5.82,5.58,5.69,36387,0.0,1.0
2025-11-10,5.55,5.93,5.52,5.66,28197,5.55,5.93,5.52,5.66,28197,0.0,1.0
2025-11-11,5.85,6.01,5.51,5.6,39231,5.85,6.01,5.51,5.6,39231,0.0,1.0
2025-11-12,5.79,6.19,5.67,5.78,38405,5.79,6.19,5.67,5.78,38405,0.0,1.0
2025-11-13,5.43,5.8836,5.43,5.49,43868,5.43,5.8836,5.43,5.49,43868,0.0,1.0
2025-11-14,5.69,5.83,5.49,5.49,77762,5.69,5.83,5.49,5.49,77762,0.0,1.0
2025-11-17,5.49,5.94,5.305,5.94,57208,5.49,5.94,5.305,5.94,57208,0.0,1.0
2025-11-18,6.1,6.46,5.18,5.49,122194,6.1,6.46,5.18,5.49,122194,0.0,1.0
2025-11-19,6.11,6.47,5.9201,6.29,75439,6.11,6.47,5.9201,6.29,75439,0.0,1.0
2025-11-20,6.27,6.49,6.19,6.44,24052,6.27,6.49,6.19,6.44,24052,0.0,1.0
2025-11-21,6.73,6.84,6.36,6.4,29313,6.73,6.84,6.36,6.4,29313,0.0,1.0
2025-11-24,6.855,7.13,6.65,6.75,40417,6.855,7.13,6.65,6.75,40417,0.0,1.0
2025-11-25,6.75,7.15,6.75,6.76,25909,6.75,7.15,6.75,6.76,25909,0.0,1.0
2025-11-26,7.0,7.01,6.9013,6.9549,16016,7.0,7.01,6.9013,6.9549,16016,0.0,1.0