date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-04-18,3.3,3.9,2.76,3.5,538307,3.3,3.9,2.76,3.5,538307,0.0,1.0
2024-04-19,3.75,4.6,3.215,3.24,239273,3.75,4.6,3.215,3.24,239273,0.0,1.0
2024-04-22,4.04,4.44,3.7501,3.94,49793,4.04,4.44,3.7501,3.94,49793,0.0,1.0
2024-04-23,3.76,4.1,2.8,3.96,40704,3.76,4.1,2.8,3.96,40704,0.0,1.0
2024-04-24,4.07,4.43,3.8,4.3,68648,4.07,4.43,3.8,4.3,68648,0.0,1.0
2024-04-25,4.1,4.18,3.68,3.95,11995,4.1,4.18,3.68,3.95,11995,0.0,1.0
2024-04-26,3.86,4.3,3.36,3.92,71924,3.86,4.3,3.36,3.92,71924,0.0,1.0
2024-04-29,3.74,3.99,3.33,3.7,7497,3.74,3.99,3.33,3.7,7497,0.0,1.0
2024-04-30,3.44,3.7669,3.2,3.7669,15395,3.44,3.7669,3.2,3.7669,15395,0.0,1.0
2024-05-01,3.41,3.5999,3.2,3.49,18211,3.41,3.5999,3.2,3.49,18211,0.0,1.0
2024-05-02,3.32,3.47,3.26,3.47,4718,3.32,3.47,3.26,3.47,4718,0.0,1.0
2024-05-03,3.39,3.65,3.2301,3.25,11316,3.39,3.65,3.2301,3.25,11316,0.0,1.0
2024-05-06,3.29,3.72,3.16,3.72,9756,3.29,3.72,3.16,3.72,9756,0.0,1.0
2024-05-07,3.25,3.47,3.12,3.21,15157,3.25,3.47,3.12,3.21,15157,0.0,1.0
2024-05-08,3.28,3.37,3.1,3.3103,11758,3.28,3.37,3.1,3.3103,11758,0.0,1.0
2024-05-09,3.38,3.51,3.25,3.35,19599,3.38,3.51,3.25,3.35,19599,0.0,1.0
2024-05-10,3.25,3.3899,3.14,3.34,24205,3.25,3.3899,3.14,3.34,24205,0.0,1.0
2024-05-13,3.6,3.7719,3.14,3.14,11511,3.6,3.7719,3.14,3.14,11511,0.0,1.0
2024-05-14,3.69,3.8519,3.4,3.52,38137,3.69,3.8519,3.4,3.52,38137,0.0,1.0
2024-05-15,3.65,3.77,3.6,3.74,12076,3.65,3.77,3.6,3.74,12076,0.0,1.0
2024-05-16,3.59,3.6999,3.464,3.6999,12276,3.59,3.6999,3.464,3.6999,12276,0.0,1.0
2024-05-17,3.75,3.95,3.48,3.7711,57197,3.75,3.95,3.48,3.7711,57197,0.0,1.0
2024-05-20,3.525,3.86,3.4,3.7,54738,3.525,3.86,3.4,3.7,54738,0.0,1.0
2024-05-21,3.4,3.52,3.13,3.4,47246,3.4,3.52,3.13,3.4,47246,0.0,1.0
2024-05-22,3.84,3.84,3.28,3.28,22790,3.84,3.84,3.28,3.28,22790,0.0,1.0
2024-05-23,3.91,4.0,3.77,3.89,16194,3.91,4.0,3.77,3.89,16194,0.0,1.0
2024-05-24,4.06,4.0913,3.915,3.99,2830,4.06,4.0913,3.915,3.99,2830,0.0,1.0
2024-05-28,4.04,4.06,3.88,3.9159,2076,4.04,4.06,3.88,3.9159,2076,0.0,1.0
2024-05-29,4.0,4.1,3.81,4.1,4375,4.0,4.1,3.81,4.1,4375,0.0,1.0
2024-05-30,3.99,3.99,3.9572,3.9572,4470,3.99,3.99,3.9572,3.9572,4470,0.0,1.0
2024-05-31,3.97,4.0,3.74,3.98,6344,3.97,4.0,3.74,3.98,6344,0.0,1.0
2024-06-03,3.8,4.07,3.41,4.07,9839,3.8,4.07,3.41,4.07,9839,0.0,1.0
2024-06-04,3.9415,3.9462,3.65,3.79,3941,3.9415,3.9462,3.65,3.79,3941,0.0,1.0
2024-06-05,3.96,3.96,3.46,3.95,2273,3.96,3.96,3.46,3.95,2273,0.0,1.0
2024-06-06,3.96,3.96,3.81,3.91,2443,3.96,3.96,3.81,3.91,2443,0.0,1.0
2024-06-07,4.08,4.09,3.72,3.8613,6789,4.08,4.09,3.72,3.8613,6789,0.0,1.0
2024-06-10,3.99,4.12,3.93,4.12,3793,3.99,4.12,3.93,4.12,3793,0.0,1.0
2024-06-11,4.02,4.07,3.91,4.06,2398,4.02,4.07,3.91,4.06,2398,0.0,1.0
2024-06-12,4.0,4.0199,3.76,4.0199,3231,4.0,4.0199,3.76,4.0199,3231,0.0,1.0
2024-06-13,3.98,3.9936,3.88,3.9451,2684,3.98,3.9936,3.88,3.9451,2684,0.0,1.0
2024-06-14,4.0,4.0,3.85,3.925,1757,4.0,4.0,3.85,3.925,1757,0.0,1.0
2024-06-17,4.0,4.0,3.87,3.87,1072,4.0,4.0,3.87,3.87,1072,0.0,1.0
2024-06-18,3.62,4.05,3.5201,4.03,34718,3.62,4.05,3.5201,4.03,34718,0.0,1.0
2024-06-20,3.75,3.96,3.63,3.96,4633,3.75,3.96,3.63,3.96,4633,0.0,1.0
2024-06-21,3.65,3.89,3.62,3.67,12455,3.65,3.89,3.62,3.67,12455,0.0,1.0
2024-06-24,3.8,3.85,3.51,3.6601,34305,3.8,3.85,3.51,3.6601,34305,0.0,1.0
2024-06-25,3.68,3.78,3.5332,3.69,2604,3.68,3.78,3.5332,3.69,2604,0.0,1.0
2024-06-26,3.76,3.81,3.35,3.5931,10273,3.76,3.81,3.35,3.5931,10273,0.0,1.0
2024-06-27,3.9,3.9,3.46,3.85,3359,3.9,3.9,3.46,3.85,3359,0.0,1.0
2024-06-28,3.92,3.92,3.51,3.9,2482,3.92,3.92,3.51,3.9,2482,0.0,1.0
2024-07-01,3.86,3.94,3.58,3.94,5001,3.86,3.94,3.58,3.94,5001,0.0,1.0
2024-07-02,3.73,3.88,3.5,3.75,11881,3.73,3.88,3.5,3.75,11881,0.0,1.0
2024-07-03,3.71,3.71,3.4402,3.461,1024,3.71,3.71,3.4402,3.461,1024,0.0,1.0
2024-07-05,3.88,3.88,3.4536,3.83,3024,3.88,3.88,3.4536,3.83,3024,0.0,1.0
2024-07-08,3.88,3.88,3.29,3.68,14069,3.88,3.88,3.29,3.68,14069,0.0,1.0
2024-07-09,3.6,3.75,3.3901,3.75,7918,3.6,3.75,3.3901,3.75,7918,0.0,1.0
2024-07-10,3.57,3.57,3.3621,3.3621,3686,3.57,3.57,3.3621,3.3621,3686,0.0,1.0
2024-07-11,3.79,3.79,3.39,3.43,9946,3.79,3.79,3.39,3.43,9946,0.0,1.0
2024-07-12,3.55,3.75,3.4,3.69,19822,3.55,3.75,3.4,3.69,19822,0.0,1.0
2024-07-15,3.42,3.61,3.32,3.45,10400,3.42,3.61,3.32,3.45,10400,0.0,1.0
2024-07-16,3.34,3.4199,3.2,3.28,10495,3.34,3.4199,3.2,3.28,10495,0.0,1.0
2024-07-17,3.22,3.2399,3.0,3.2376,5661,3.22,3.2399,3.0,3.2376,5661,0.0,1.0
2024-07-18,3.23,3.2874,3.06,3.11,5494,3.23,3.2874,3.06,3.11,5494,0.0,1.0
2024-07-19,2.87,3.25,2.8,3.14,5505,2.87,3.25,2.8,3.14,5505,0.0,1.0
2024-07-22,3.15,3.2,2.9501,3.055,6136,3.15,3.2,2.9501,3.055,6136,0.0,1.0
2024-07-23,2.93,3.21,2.5,3.145,17378,2.93,3.21,2.5,3.145,17378,0.0,1.0
2024-07-24,3.0,3.0,2.86,2.9163,7452,3.0,3.0,2.86,2.9163,7452,0.0,1.0
2024-07-25,3.0,3.0,2.89,2.9999,2061,3.0,3.0,2.89,2.9999,2061,0.0,1.0
2024-07-26,3.0,3.0,2.86,2.9499,2620,3.0,3.0,2.86,2.9499,2620,0.0,1.0
2024-07-29,3.18,3.1922,2.9876,2.9876,5524,3.18,3.1922,2.9876,2.9876,5524,0.0,1.0
2024-07-30,3.39,3.39,2.8001,2.9945,6795,3.39,3.39,2.8001,2.9945,6795,0.0,1.0
2024-07-31,3.38,3.4,2.97,3.36,16221,3.38,3.4,2.97,3.36,16221,0.0,1.0
2024-08-01,3.45,3.46,3.27,3.37,6656,3.45,3.46,3.27,3.37,6656,0.0,1.0
2024-08-02,3.8,3.8,3.29,3.3,16909,3.8,3.8,3.29,3.3,16909,0.0,1.0
2024-08-05,3.77,3.79,3.3358,3.39,2893,3.77,3.79,3.3358,3.39,2893,0.0,1.0
2024-08-06,3.67,3.69,3.36,3.49,4311,3.67,3.69,3.36,3.49,4311,0.0,1.0
2024-08-07,3.69,3.78,3.45,3.56,8827,3.69,3.78,3.45,3.56,8827,0.0,1.0
2024-08-08,3.5,3.6495,3.39,3.63,17244,3.5,3.6495,3.39,3.63,17244,0.0,1.0
2024-08-09,3.54,3.5812,3.48,3.55,2112,3.54,3.5812,3.48,3.55,2112,0.0,1.0
2024-08-12,3.5,3.59,3.3456,3.53,7662,3.5,3.59,3.3456,3.53,7662,0.0,1.0
2024-08-13,3.6,3.6,3.6,3.6,2365,3.6,3.6,3.6,3.6,2365,0.0,1.0
2024-08-14,3.43,3.61,3.19,3.4,15402,3.43,3.61,3.19,3.4,15402,0.0,1.0
2024-08-15,3.6,3.6,3.19,3.38,11945,3.6,3.6,3.19,3.38,11945,0.0,1.0
2024-08-16,3.5,3.69,3.2,3.595,11928,3.5,3.69,3.2,3.595,11928,0.0,1.0
2024-08-19,3.5,3.55,3.36,3.39,1064,3.5,3.55,3.36,3.39,1064,0.0,1.0
2024-08-20,3.48,3.5,3.09,3.38,11717,3.48,3.5,3.09,3.38,11717,0.0,1.0
2024-08-21,3.59,3.59,3.35,3.5,3918,3.59,3.59,3.35,3.5,3918,0.0,1.0
2024-08-22,3.49,3.54,3.2,3.41,11863,3.49,3.54,3.2,3.41,11863,0.0,1.0
2024-08-23,3.45,3.49,3.2,3.39,2295,3.45,3.49,3.2,3.39,2295,0.0,1.0
2024-08-26,3.3,3.42,3.26,3.2901,3614,3.3,3.42,3.26,3.2901,3614,0.0,1.0
2024-08-27,3.43,3.4715,3.2,3.24,2776,3.43,3.4715,3.2,3.24,2776,0.0,1.0
2024-08-28,3.38,3.44,3.19,3.39,6386,3.38,3.44,3.19,3.39,6386,0.0,1.0
2024-08-29,3.35,3.3729,3.22,3.27,4405,3.35,3.3729,3.22,3.27,4405,0.0,1.0
2024-08-30,3.4,3.42,3.31,3.42,2131,3.4,3.42,3.31,3.42,2131,0.0,1.0
2024-09-03,3.45,3.48,3.33,3.33,3539,3.45,3.48,3.33,3.33,3539,0.0,1.0
2024-09-04,3.45,3.45,3.31,3.31,1363,3.45,3.45,3.31,3.31,1363,0.0,1.0
2024-09-05,3.42,3.42,3.19,3.35,6164,3.42,3.42,3.19,3.35,6164,0.0,1.0
2024-09-06,3.43,3.44,3.29,3.3,3323,3.43,3.44,3.29,3.3,3323,0.0,1.0
2024-09-09,3.39,3.4399,3.09,3.3,9757,3.39,3.4399,3.09,3.3,9757,0.0,1.0
2024-09-10,3.71,3.71,3.335,3.335,8350,3.71,3.71,3.335,3.335,8350,0.0,1.0
2024-09-11,3.71,3.71,3.53,3.6,16972,3.71,3.71,3.53,3.6,16972,0.0,1.0
2024-09-12,3.71,3.71,3.53,3.54,9648,3.71,3.71,3.53,3.54,9648,0.0,1.0
2024-09-13,3.7,3.7,3.58,3.69,5253,3.7,3.7,3.58,3.69,5253,0.0,1.0
2024-09-16,3.66,3.77,3.59,3.59,7638,3.66,3.77,3.59,3.59,7638,0.0,1.0
2024-09-17,3.63,3.78,3.5616,3.77,10237,3.63,3.78,3.5616,3.77,10237,0.0,1.0
2024-09-18,3.63,3.63,3.49,3.49,2223,3.63,3.63,3.49,3.49,2223,0.0,1.0
2024-09-19,3.62,3.64,3.5001,3.64,2679,3.62,3.64,3.5001,3.64,2679,0.0,1.0
2024-09-20,3.62,3.62,3.6,3.6,1735,3.62,3.62,3.6,3.6,1735,0.0,1.0
2024-09-23,3.77,3.78,3.502,3.7,10712,3.77,3.78,3.502,3.7,10712,0.0,1.0
2024-09-24,3.64,3.77,3.5,3.635,10790,3.64,3.77,3.5,3.635,10790,0.0,1.0
2024-09-25,3.74,3.74,3.5432,3.68,11488,3.74,3.74,3.5432,3.68,11488,0.0,1.0
2024-09-26,3.73,3.75,3.6,3.63,2191,3.73,3.75,3.6,3.63,2191,0.0,1.0
2024-09-27,3.7,3.74,3.62,3.62,9222,3.7,3.74,3.62,3.62,9222,0.0,1.0
2024-09-30,3.65,3.72,3.5,3.5456,10959,3.65,3.72,3.5,3.5456,10959,0.0,1.0
2024-10-01,3.59,3.65,3.32,3.56,15371,3.59,3.65,3.32,3.56,15371,0.0,1.0
2024-10-02,3.44,3.58,3.3,3.55,14682,3.44,3.58,3.3,3.55,14682,0.0,1.0
2024-10-03,3.55,3.63,3.18,3.32,9641,3.55,3.63,3.18,3.32,9641,0.0,1.0
2024-10-04,3.63,3.64,3.63,3.64,459,3.63,3.64,3.63,3.64,459,0.0,1.0
2024-10-07,3.56,3.65,3.18,3.6,33925,3.56,3.65,3.18,3.6,33925,0.0,1.0
2024-10-08,3.33,3.59,3.21,3.59,44578,3.33,3.59,3.21,3.59,44578,0.0,1.0
2024-10-09,3.39,3.4,3.19,3.32,20567,3.39,3.4,3.19,3.32,20567,0.0,1.0
2024-10-10,3.46,3.46,3.32,3.32,3088,3.46,3.46,3.32,3.32,3088,0.0,1.0
2024-10-11,3.55,3.6,3.49,3.49,7528,3.55,3.6,3.49,3.49,7528,0.0,1.0
2024-10-14,3.4,3.6,3.26,3.56,4086,3.4,3.6,3.26,3.56,4086,0.0,1.0
2024-10-15,3.18,3.41,2.965,3.41,277783,3.18,3.41,2.965,3.41,277783,0.0,1.0
2024-10-16,3.18,3.25,3.065,3.18,64357,3.18,3.25,3.065,3.18,64357,0.0,1.0
2024-10-17,2.99,3.34,2.825,3.31,48041,2.99,3.34,2.825,3.31,48041,0.0,1.0
2024-10-18,3.1,3.1,2.84,3.04,15974,3.1,3.1,2.84,3.04,15974,0.0,1.0
2024-10-21,3.02,3.08,2.901,3.05,13036,3.02,3.08,2.901,3.05,13036,0.0,1.0
2024-10-22,3.03,3.03,2.8,2.91,23700,3.03,3.03,2.8,2.91,23700,0.0,1.0
2024-10-23,2.9,2.93,2.81,2.86,3963,2.9,2.93,2.81,2.86,3963,0.0,1.0
2024-10-24,2.89,2.99,2.71,2.99,16509,2.89,2.99,2.71,2.99,16509,0.0,1.0
2024-10-25,2.67,2.94,2.49,2.84,17690,2.67,2.94,2.49,2.84,17690,0.0,1.0
2024-10-28,2.63,2.67,2.42,2.67,12484,2.63,2.67,2.42,2.67,12484,0.0,1.0
2024-10-29,2.67,2.67,2.55,2.59,3517,2.67,2.67,2.55,2.59,3517,0.0,1.0
2024-10-30,2.93,2.965,2.65,2.6616,13440,2.93,2.965,2.65,2.6616,13440,0.0,1.0
2024-10-31,2.98,2.99,2.5,2.65,20770,2.98,2.99,2.5,2.65,20770,0.0,1.0
2024-11-01,2.98,2.98,2.7658,2.9401,6579,2.98,2.98,2.7658,2.9401,6579,0.0,1.0
2024-11-04,3.12,3.15,2.78,3.0199,22546,3.12,3.15,2.78,3.0199,22546,0.0,1.0
2024-11-05,3.09,3.09,2.91,2.91,5409,3.09,3.09,2.91,2.91,5409,0.0,1.0
2024-11-06,3.05,3.13,2.9,2.9,8985,3.05,3.13,2.9,2.9,8985,0.0,1.0
2024-11-07,4.03,4.03,3.14,3.17,94863,4.03,4.03,3.14,3.17,94863,0.0,1.0
2024-11-08,2.9865,4.0,2.72,3.94,470179,2.9865,4.0,2.72,3.94,470179,0.0,1.0
2024-11-11,2.52,3.2,2.4,2.9902,85400,2.52,3.2,2.4,2.9902,85400,0.0,1.0
2024-11-12,2.28,2.6,2.12,2.6,52687,2.28,2.6,2.12,2.6,52687,0.0,1.0
2024-11-13,2.3721,2.6582,2.29,2.32,35166,2.3721,2.6582,2.29,2.32,35166,0.0,1.0
2024-11-14,2.69,2.7,2.31,2.31,26623,2.69,2.7,2.31,2.31,26623,0.0,1.0
2024-11-15,3.07,3.18,2.77,2.77,26737,3.07,3.18,2.77,2.77,26737,0.0,1.0
2024-11-18,3.11,3.18,2.92,3.18,25548,3.11,3.18,2.92,3.18,25548,0.0,1.0
2024-11-19,3.1,3.49,2.96,3.035,31088,3.1,3.49,2.96,3.035,31088,0.0,1.0
2024-11-20,3.23,3.23,2.98,3.01,201472,3.23,3.23,2.98,3.01,201472,0.0,1.0
2024-11-21,3.33,3.44,3.1239,3.23,46352,3.33,3.44,3.1239,3.23,46352,0.0,1.0
2024-11-22,3.2,3.45,3.1,3.435,78960,3.2,3.45,3.1,3.435,78960,0.0,1.0
2024-11-25,2.79,3.3,2.65,3.09,65371,2.79,3.3,2.65,3.09,65371,0.0,1.0
2024-11-26,2.97,3.09,2.72,2.74,85538,2.97,3.09,2.72,2.74,85538,0.0,1.0
2024-11-27,3.2,3.2099,2.91,2.91,21334,3.2,3.2099,2.91,2.91,21334,0.0,1.0
2024-11-29,3.15,3.22,2.89,3.11,57719,3.15,3.22,2.89,3.11,57719,0.0,1.0
2024-12-02,3.25,3.36,3.04,3.04,43792,3.25,3.36,3.04,3.04,43792,0.0,1.0
2024-12-03,3.21,3.36,3.15,3.36,30798,3.21,3.36,3.15,3.36,30798,0.0,1.0
2024-12-04,3.23,3.3,3.1,3.29,165096,3.23,3.3,3.1,3.29,165096,0.0,1.0
2024-12-05,3.3,3.3,3.0,3.25,212512,3.3,3.3,3.0,3.25,212512,0.0,1.0
2024-12-06,3.3,3.3,3.08,3.12,257155,3.3,3.3,3.08,3.12,257155,0.0,1.0
2024-12-09,3.4,3.415,3.16,3.3,377208,3.4,3.415,3.16,3.3,377208,0.0,1.0
2024-12-10,3.54,3.6,3.05,3.4,207526,3.54,3.6,3.05,3.4,207526,0.0,1.0
2024-12-11,3.51,3.59,3.4,3.5,87779,3.51,3.59,3.4,3.5,87779,0.0,1.0
2024-12-12,3.71,3.798,3.41,3.41,88562,3.71,3.798,3.41,3.41,88562,0.0,1.0
2024-12-13,3.74,3.92,3.04,3.7,205963,3.74,3.92,3.04,3.7,205963,0.0,1.0
2024-12-16,3.62,3.79,3.44,3.75,162537,3.62,3.79,3.44,3.75,162537,0.0,1.0
2024-12-17,3.79,4.03,3.5,3.74,1395822,3.79,4.03,3.5,3.74,1395822,0.0,1.0
2024-12-18,3.77,3.95,3.72,3.8,273472,3.77,3.95,3.72,3.8,273472,0.0,1.0
2024-12-19,3.85,3.88,3.75,3.8,489026,3.85,3.88,3.75,3.8,489026,0.0,1.0
2024-12-20,3.91,3.9766,3.79,3.84,192708,3.91,3.9766,3.79,3.84,192708,0.0,1.0
2024-12-23,4.13,4.18,3.96,4.1,590297,4.13,4.18,3.96,4.1,590297,0.0,1.0
2024-12-24,4.15,4.18,3.62,4.18,486251,4.15,4.18,3.62,4.18,486251,0.0,1.0
2024-12-26,4.2,4.2,4.0,4.1,206516,4.2,4.2,4.0,4.1,206516,0.0,1.0
2024-12-27,4.26,4.26,3.9,4.1,266748,4.26,4.26,3.9,4.1,266748,0.0,1.0
2024-12-30,4.36,4.38,3.768,4.26,2086475,4.36,4.38,3.768,4.26,2086475,0.0,1.0
2024-12-31,4.45,4.62,4.2882,4.35,443415,4.45,4.62,4.2882,4.35,443415,0.0,1.0
2025-01-02,4.32,4.64,4.01,4.46,218518,4.32,4.64,4.01,4.46,218518,0.0,1.0
2025-01-03,4.29,4.49,4.18,4.18,158694,4.29,4.49,4.18,4.18,158694,0.0,1.0
2025-01-06,4.32,4.4999,4.19,4.19,259677,4.32,4.4999,4.19,4.19,259677,0.0,1.0
2025-01-07,4.16,4.47,3.59,4.32,303143,4.16,4.47,3.59,4.32,303143,0.0,1.0
2025-01-08,3.84,4.4335,3.75,4.33,76392,3.84,4.4335,3.75,4.33,76392,0.0,1.0
2025-01-10,1.88,4.15,1.64,3.89,2276436,1.88,4.15,1.64,3.89,2276436,0.0,1.0
2025-01-13,1.64,1.85,1.33,1.85,732717,1.64,1.85,1.33,1.85,732717,0.0,1.0
2025-01-14,1.44,1.59,1.435,1.57,186301,1.44,1.59,1.435,1.57,186301,0.0,1.0
2025-01-15,1.315,1.54,1.3,1.44,234315,1.315,1.54,1.3,1.44,234315,0.0,1.0
2025-01-16,1.246,1.37,1.24,1.35,70979,1.246,1.37,1.24,1.35,70979,0.0,1.0
2025-01-17,1.37,1.4078,1.24,1.25,141944,1.37,1.4078,1.24,1.25,141944,0.0,1.0
2025-01-21,1.48,1.4999,1.3,1.34,437803,1.48,1.4999,1.3,1.34,437803,0.0,1.0
2025-01-22,1.35,1.61,1.35,1.47,100955,1.35,1.61,1.35,1.47,100955,0.0,1.0
2025-01-23,1.35,1.42,1.3,1.4,37678,1.35,1.42,1.3,1.4,37678,0.0,1.0
2025-01-24,1.3,1.4101,1.3,1.35,67696,1.3,1.4101,1.3,1.35,67696,0.0,1.0
2025-01-27,1.19,1.33,1.1598,1.3,191047,1.19,1.33,1.1598,1.3,191047,0.0,1.0
2025-01-28,1.29,1.4,1.2,1.23,66736,1.29,1.4,1.2,1.23,66736,0.0,1.0
2025-01-29,1.26,1.28,1.21,1.26,22491,1.26,1.28,1.21,1.26,22491,0.0,1.0
2025-01-30,1.28,1.36,1.245,1.36,14789,1.28,1.36,1.245,1.36,14789,0.0,1.0
2025-01-31,1.22,1.32,1.17,1.17,15203,1.22,1.32,1.17,1.17,15203,0.0,1.0
2025-02-03,1.26,1.32,1.2299,1.24,30777,1.26,1.32,1.2299,1.24,30777,0.0,1.0
2025-02-04,1.26,1.32,1.21,1.21,14238,1.26,1.32,1.21,1.21,14238,0.0,1.0
2025-02-05,1.23,1.26,1.16,1.21,38812,1.23,1.26,1.16,1.21,38812,0.0,1.0
2025-02-06,1.2,1.24,1.18,1.18,29875,1.2,1.24,1.18,1.18,29875,0.0,1.0
2025-02-07,1.35,1.44,1.185,1.24,103005,1.35,1.44,1.185,1.24,103005,0.0,1.0
2025-02-10,1.4,1.46,1.2806,1.34,62305,1.4,1.46,1.2806,1.34,62305,0.0,1.0
2025-02-11,1.39,1.4,1.3218,1.4,27362,1.39,1.4,1.3218,1.4,27362,0.0,1.0
2025-02-12,1.4,1.44,1.2701,1.39,22840,1.4,1.44,1.2701,1.39,22840,0.0,1.0
2025-02-13,1.43,1.54,1.32,1.32,22499,1.43,1.54,1.32,1.32,22499,0.0,1.0
2025-02-14,1.41,1.5,1.3213,1.43,15437,1.41,1.5,1.3213,1.43,15437,0.0,1.0
2025-02-18,1.35,1.4,1.25,1.4,18016,1.35,1.4,1.25,1.4,18016,0.0,1.0
2025-02-19,1.42,1.425,1.36,1.388,9203,1.42,1.425,1.36,1.388,9203,0.0,1.0
2025-02-20,1.51,1.5657,1.43,1.4599,84277,1.51,1.5657,1.43,1.4599,84277,0.0,1.0
2025-02-21,1.5,1.515,1.47,1.49,28449,1.5,1.515,1.47,1.49,28449,0.0,1.0
2025-02-24,1.4,1.4999,1.39,1.43,9777,1.4,1.4999,1.39,1.43,9777,0.0,1.0
2025-02-25,1.35,1.38,1.32,1.38,2240,1.35,1.38,1.32,1.38,2240,0.0,1.0
2025-02-26,1.41,1.5,1.34,1.405,8450,1.41,1.5,1.34,1.405,8450,0.0,1.0
2025-02-27,1.47,1.47,1.3,1.32,133234,1.47,1.47,1.3,1.32,133234,0.0,1.0
2025-02-28,1.38,1.4997,1.37,1.43,23854,1.38,1.4997,1.37,1.43,23854,0.0,1.0
2025-03-03,1.38,1.4001,1.3,1.4001,13050,1.38,1.4001,1.3,1.4001,13050,0.0,1.0
2025-03-04,1.26,1.4915,1.1801,1.3005,237284,1.26,1.4915,1.1801,1.3005,237284,0.0,1.0
2025-03-05,1.285,1.36,1.245,1.28,32615,1.285,1.36,1.245,1.28,32615,0.0,1.0
2025-03-06,1.47,1.47,1.3,1.3099,14204,1.47,1.47,1.3,1.3099,14204,0.0,1.0
2025-03-07,1.39,1.4599,1.3316,1.36,56083,1.39,1.4599,1.3316,1.36,56083,0.0,1.0
2025-03-10,1.34,1.47,1.32,1.33,788604,1.34,1.47,1.32,1.33,788604,0.0,1.0
2025-03-11,1.31,1.3598,1.2,1.24,168924,1.31,1.3598,1.2,1.24,168924,0.0,1.0
2025-03-12,1.46,1.67,1.26,1.26,290696,1.46,1.67,1.26,1.26,290696,0.0,1.0
2025-03-13,1.3,1.41,1.3,1.38,18977,1.3,1.41,1.3,1.38,18977,0.0,1.0
2025-03-14,1.314,1.36,1.26,1.3,13257,1.314,1.36,1.26,1.3,13257,0.0,1.0
2025-03-17,1.37,1.46,1.26,1.31,59496,1.37,1.46,1.26,1.31,59496,0.0,1.0
2025-03-18,1.6,1.6,1.36,1.36,72439,1.6,1.6,1.36,1.36,72439,0.0,1.0
2025-03-19,1.94,1.9494,1.55,1.57,128932,1.94,1.9494,1.55,1.57,128932,0.0,1.0
2025-03-20,1.81,2.16,1.8,1.92,139891,1.81,2.16,1.8,1.92,139891,0.0,1.0
2025-03-21,1.8,1.93,1.6701,1.81,83478,1.8,1.93,1.6701,1.81,83478,0.0,1.0
2025-03-24,1.84,1.888,1.7,1.75,34232,1.84,1.888,1.7,1.75,34232,0.0,1.0
2025-03-25,1.85,1.86,1.7357,1.86,14415,1.85,1.86,1.7357,1.86,14415,0.0,1.0
2025-03-26,1.72,1.86,1.71,1.86,3608,1.72,1.86,1.71,1.86,3608,0.0,1.0
2025-03-27,1.85,1.85,1.7,1.72,8521,1.85,1.85,1.7,1.72,8521,0.0,1.0
2025-03-28,1.7773,1.81,1.69,1.77,14989,1.7773,1.81,1.69,1.77,14989,0.0,1.0
2025-03-31,1.91,1.98,1.78,1.78,53611,1.91,1.98,1.78,1.78,53611,0.0,1.0
2025-04-01,1.92,2.18,1.74,1.94,830063,1.92,2.18,1.74,1.94,830063,0.0,1.0
2025-04-02,1.81,2.0,1.73,1.74,21697,1.81,2.0,1.73,1.74,21697,0.0,1.0
2025-04-03,2.0,2.27,1.865,1.865,1576924,2.0,2.27,1.865,1.865,1576924,0.0,1.0
2025-04-04,2.04,2.07,1.9,1.97,127860,2.04,2.07,1.9,1.97,127860,0.0,1.0
2025-04-07,2.09,2.11,1.9,1.94,1392119,2.09,2.11,1.9,1.94,1392119,0.0,1.0
2025-04-08,1.92,2.0301,1.92,1.97,36331,1.92,2.0301,1.92,1.97,36331,0.0,1.0
2025-04-09,2.23,2.3,1.99,2.01,1578358,2.23,2.3,1.99,2.01,1578358,0.0,1.0
2025-04-10,2.3,2.4599,2.24,2.3,226588,2.3,2.4599,2.24,2.3,226588,0.0,1.0
2025-04-11,2.51,2.78,2.33,2.34,1164591,2.51,2.78,2.33,2.34,1164591,0.0,1.0
2025-04-14,2.46,2.5992,2.2733,2.49,24770,2.46,2.5992,2.2733,2.49,24770,0.0,1.0
2025-04-15,2.4,2.46,2.3,2.36,9257,2.4,2.46,2.3,2.36,9257,0.0,1.0
2025-04-16,2.43,2.5,2.31,2.48,24389,2.43,2.5,2.31,2.48,24389,0.0,1.0
2025-04-17,2.45,2.61,2.332,2.54,18708,2.45,2.61,2.332,2.54,18708,0.0,1.0
2025-04-21,2.26,2.4,2.09,2.35,567900,2.26,2.4,2.09,2.35,567900,0.0,1.0
2025-04-22,2.27,2.5,2.02,2.24,1597532,2.27,2.5,2.02,2.24,1597532,0.0,1.0
2025-04-23,2.38,2.4,2.24,2.25,250012,2.38,2.4,2.24,2.25,250012,0.0,1.0
2025-04-24,2.49,2.57,2.3502,2.3502,188847,2.49,2.57,2.3502,2.3502,188847,0.0,1.0
2025-04-25,2.3614,2.54,2.3614,2.49,128091,2.3614,2.54,2.3614,2.49,128091,0.0,1.0
2025-04-28,2.57,2.6,2.38,2.38,295621,2.57,2.6,2.38,2.38,295621,0.0,1.0
2025-04-29,2.26,2.66,2.26,2.46,519050,2.26,2.66,2.26,2.46,519050,0.0,1.0
2025-04-30,2.4,2.45,2.27,2.28,323230,2.4,2.45,2.27,2.28,323230,0.0,1.0
2025-05-01,0.68,2.6,0.52,2.31,5481274,0.68,2.6,0.52,2.31,5481274,0.0,1.0
2025-05-02,0.6749,0.7354,0.5601,0.675,1697877,0.6749,0.7354,0.5601,0.675,1697877,0.0,1.0
2025-05-05,0.701,0.7699,0.61,0.634,728567,0.701,0.7699,0.61,0.634,728567,0.0,1.0
2025-05-06,0.7139,0.75,0.630001,0.6512,553008,0.7139,0.75,0.630001,0.6512,553008,0.0,1.0
2025-05-07,0.7274,0.817,0.6601,0.687,745088,0.7274,0.817,0.6601,0.687,745088,0.0,1.0
2025-05-08,0.708,0.7315,0.6166,0.73,269660,0.708,0.7315,0.6166,0.73,269660,0.0,1.0
2025-05-09,0.6612,0.759,0.6374,0.69,448449,0.6612,0.759,0.6374,0.69,448449,0.0,1.0
2025-05-12,0.6412,0.682,0.58,0.6436,477492,0.6412,0.682,0.58,0.6436,477492,0.0,1.0
2025-05-13,0.6797,0.7015,0.6501,0.67,324736,0.6797,0.7015,0.6501,0.67,324736,0.0,1.0
2025-05-14,0.6301,0.68,0.6103,0.68,211615,0.6301,0.68,0.6103,0.68,211615,0.0,1.0
2025-05-15,0.657,0.6799,0.63,0.65,234134,0.657,0.6799,0.63,0.65,234134,0.0,1.0
2025-05-16,0.6557,0.66,0.607,0.6373,106597,0.6557,0.66,0.607,0.6373,106597,0.0,1.0
2025-05-19,0.657,0.66,0.6016,0.648,99955,0.657,0.66,0.6016,0.648,99955,0.0,1.0
2025-05-20,0.655,0.66,0.63,0.63,24818,0.655,0.66,0.63,0.63,24818,0.0,1.0
2025-05-21,0.6202,0.66,0.61,0.66,27822,0.6202,0.66,0.61,0.66,27822,0.0,1.0
2025-05-22,0.61,0.62999,0.5941,0.616,89622,0.61,0.62999,0.5941,0.616,89622,0.0,1.0
2025-05-23,0.56,0.6,0.5429,0.5917,111348,0.56,0.6,0.5429,0.5917,111348,0.0,1.0
2025-05-27,0.56,0.5856,0.53,0.56,45502,0.56,0.5856,0.53,0.56,45502,0.0,1.0
2025-05-28,0.59,0.59,0.5359,0.55,100675,0.59,0.59,0.5359,0.55,100675,0.0,1.0
2025-05-29,0.664,0.685,0.561801,0.59,270248,0.664,0.685,0.561801,0.59,270248,0.0,1.0
2025-05-30,0.63,0.659401,0.6033,0.6441,51620,0.63,0.659401,0.6033,0.6441,51620,0.0,1.0
2025-06-02,0.5774,0.6638,0.56,0.63,151129,0.5774,0.6638,0.56,0.63,151129,0.0,1.0
2025-06-03,0.5875,0.6003,0.5775,0.6003,25660,0.5875,0.6003,0.5775,0.6003,25660,0.0,1.0
2025-06-04,0.63,0.63,0.6,0.6,18934,0.63,0.63,0.6,0.6,18934,0.0,1.0
2025-06-05,0.629,0.6699,0.6,0.6,158678,0.629,0.6699,0.6,0.6,158678,0.0,1.0
2025-06-06,0.6196,0.63,0.572,0.6101,44656,0.6196,0.63,0.572,0.6101,44656,0.0,1.0
2025-06-09,0.6303,0.66,0.581,0.5903,117806,0.6303,0.66,0.581,0.5903,117806,0.0,1.0
2025-06-10,0.63,0.6499,0.6114,0.6114,18292,0.63,0.6499,0.6114,0.6114,18292,0.0,1.0
2025-06-11,0.7731,0.8248,0.63,0.64,1068804,0.7731,0.8248,0.63,0.64,1068804,0.0,1.0
2025-06-12,0.911,0.9799,0.7312,0.7966,861703,0.911,0.9799,0.7312,0.7966,861703,0.0,1.0
2025-06-13,1.4,1.65,0.8195,0.8985,7358980,1.4,1.65,0.8195,0.8985,7358980,0.0,1.0
2025-06-16,1.3714,1.7,1.31,1.39,2498274,1.3714,1.7,1.31,1.39,2498274,0.0,1.0
2025-06-17,1.05,1.14,1.0,1.12,571211,1.05,1.14,1.0,1.12,571211,0.0,1.0
2025-06-18,0.98,1.0299,0.87,1.0,612113,0.98,1.0299,0.87,1.0,612113,0.0,1.0
2025-06-20,0.84,0.96,0.815,0.937,293243,0.84,0.96,0.815,0.937,293243,0.0,1.0
2025-06-23,0.81899,0.83,0.71,0.78,155931,0.81899,0.83,0.71,0.78,155931,0.0,1.0
2025-06-24,0.749,0.91,0.7126,0.7944,581980,0.749,0.91,0.7126,0.7944,581980,0.0,1.0
2025-06-25,0.7249,0.749,0.71,0.71,79720,0.7249,0.749,0.71,0.71,79720,0.0,1.0
2025-06-26,0.749,0.75,0.7,0.72,28671,0.749,0.75,0.7,0.72,28671,0.0,1.0
2025-06-27,0.74,0.78,0.7064,0.742,239392,0.74,0.78,0.7064,0.742,239392,0.0,1.0
2025-06-30,0.7,0.75,0.7,0.72,50925,0.7,0.75,0.7,0.72,50925,0.0,1.0
2025-07-01,0.729,0.769,0.7,0.769,47366,0.729,0.769,0.7,0.769,47366,0.0,1.0
2025-07-02,0.6851,0.729,0.6801,0.701,108292,0.6851,0.729,0.6801,0.701,108292,0.0,1.0
2025-07-03,0.6901,0.71,0.67,0.71,32297,0.6901,0.71,0.67,0.71,32297,0.0,1.0
2025-07-07,0.6591,0.71,0.6142,0.7,123647,0.6591,0.71,0.6142,0.7,123647,0.0,1.0
2025-07-08,0.709,0.709,0.633,0.66,119476,0.709,0.709,0.633,0.66,119476,0.0,1.0
2025-07-09,0.7305,0.759,0.6877,0.6877,58804,0.7305,0.759,0.6877,0.6877,58804,0.0,1.0
2025-07-10,0.731,0.76,0.701,0.7299,27493,0.731,0.76,0.701,0.7299,27493,0.0,1.0
2025-07-11,0.6901,0.72,0.66,0.7064,97000,0.6901,0.72,0.66,0.7064,97000,0.0,1.0
2025-07-14,0.7,0.722,0.677,0.69,42234,0.7,0.722,0.677,0.69,42234,0.0,1.0
2025-07-15,0.705,0.73,0.67,0.67,34395,0.705,0.73,0.67,0.67,34395,0.0,1.0
2025-07-16,0.687,0.729599,0.6777,0.6991,55375,0.687,0.729599,0.6777,0.6991,55375,0.0,1.0
2025-07-17,0.7,0.85,0.687,0.6899,602457,0.7,0.85,0.687,0.6899,602457,0.0,1.0
2025-07-18,0.7262,0.758951,0.697,0.73,205233,0.7262,0.758951,0.697,0.73,205233,0.0,1.0
2025-07-21,0.747,0.78,0.727,0.727,89838,0.747,0.78,0.727,0.727,89838,0.0,1.0
2025-07-22,0.76,0.7699,0.7311,0.761,28092,0.76,0.7699,0.7311,0.761,28092,0.0,1.0
2025-07-23,0.781,0.79,0.7248,0.7248,93359,0.781,0.79,0.7248,0.7248,93359,0.0,1.0
2025-07-24,0.8221,0.85,0.7409,0.7654,439139,0.8221,0.85,0.7409,0.7654,439139,0.0,1.0
2025-07-25,0.90001,0.939999,0.801,0.8493,309126,0.90001,0.939999,0.801,0.8493,309126,0.0,1.0
2025-07-28,0.8626,0.91,0.832499,0.91,171928,0.8626,0.91,0.832499,0.91,171928,0.0,1.0
2025-07-29,0.762579,0.89555,0.7409,0.8611,116766,0.762579,0.89555,0.7409,0.8611,116766,0.0,1.0
2025-07-30,0.761,0.7709,0.72,0.7626,26739,0.761,0.7709,0.72,0.7626,26739,0.0,1.0
2025-07-31,0.7406,0.7609,0.72251,0.7329,42368,0.7406,0.7609,0.72251,0.7329,42368,0.0,1.0
2025-08-01,0.675,0.72,0.67,0.7,87564,0.675,0.72,0.67,0.7,87564,0.0,1.0
2025-08-04,0.72,0.73,0.6504,0.6548,28079,0.72,0.73,0.6504,0.6548,28079,0.0,1.0
2025-08-05,0.6871,0.739999,0.68,0.71,26171,0.6871,0.739999,0.68,0.71,26171,0.0,1.0
2025-08-06,0.633,0.6971,0.6183,0.6871,122772,0.633,0.6971,0.6183,0.6871,122772,0.0,1.0
2025-08-07,0.65,0.677149,0.6,0.6,97042,0.65,0.677149,0.6,0.6,97042,0.0,1.0
2025-08-08,0.61,0.6659,0.5801,0.6,107802,0.61,0.6659,0.5801,0.6,107802,0.0,1.0
2025-08-11,0.6433,0.699899,0.615,0.631,31653,0.6433,0.699899,0.615,0.631,31653,0.0,1.0
2025-08-12,0.6202,0.689999,0.605,0.6135,51916,0.6202,0.689999,0.605,0.6135,51916,0.0,1.0
2025-08-13,0.6271,0.6499,0.6202,0.6499,12972,0.6271,0.6499,0.6202,0.6499,12972,0.0,1.0
2025-08-14,0.629,0.65,0.615,0.649999,43017,0.629,0.65,0.615,0.649999,43017,0.0,1.0
2025-08-15,0.6,0.635,0.581,0.6003,66780,0.6,0.635,0.581,0.6003,66780,0.0,1.0
2025-08-18,0.599,0.621,0.58,0.6,35327,0.599,0.621,0.58,0.6,35327,0.0,1.0
2025-08-19,0.618,0.6418,0.58,0.5998,19549,0.618,0.6418,0.58,0.5998,19549,0.0,1.0
2025-08-20,0.5703,0.6,0.57,0.5815,43077,0.5703,0.6,0.57,0.5815,43077,0.0,1.0
2025-08-21,0.606001,0.639999,0.56,0.5664,21210,0.606001,0.639999,0.56,0.5664,21210,0.0,1.0
2025-08-22,0.605,0.6496,0.6,0.6249,15757,0.605,0.6496,0.6,0.6249,15757,0.0,1.0
2025-08-25,0.6011,0.649999,0.6,0.6101,4737,0.6011,0.649999,0.6,0.6101,4737,0.0,1.0
2025-08-26,0.594,0.6201,0.5827,0.6,48744,0.594,0.6201,0.5827,0.6,48744,0.0,1.0
2025-08-27,0.61,0.639855,0.56,0.5941,5782,0.61,0.639855,0.56,0.5941,5782,0.0,1.0
2025-08-28,0.5878,0.6087,0.5655,0.6021,25996,0.5878,0.6087,0.5655,0.6021,25996,0.0,1.0
2025-08-29,0.59,0.6299,0.5884,0.5884,6029,0.59,0.6299,0.5884,0.5884,6029,0.0,1.0
2025-09-02,0.581,0.625,0.58,0.59,20932,0.581,0.625,0.58,0.59,20932,0.0,1.0
2025-09-03,0.58,0.581,0.565,0.5652,20760,0.58,0.581,0.565,0.5652,20760,0.0,1.0
2025-09-04,0.6099,0.61,0.5505,0.58,775190,0.6099,0.61,0.5505,0.58,775190,0.0,1.0
2025-09-05,0.5575,0.603699,0.54,0.575,158164,0.5575,0.603699,0.54,0.575,158164,0.0,1.0
2025-09-08,0.5519,0.5699,0.5401,0.55,97836,0.5519,0.5699,0.5401,0.55,97836,0.0,1.0
2025-09-09,1.04,2.13,0.5422,0.5422,63294868,1.04,2.13,0.5422,0.5422,63294868,0.0,1.0
2025-09-10,1.1,1.25,0.9259,1.15,11424630,1.1,1.25,0.9259,1.15,11424630,0.0,1.0
2025-09-11,0.93,1.05,0.93,0.9884,917323,0.93,1.05,0.93,0.9884,917323,0.0,1.0
2025-09-12,0.84,0.96,0.8153,0.9,552459,0.84,0.96,0.8153,0.9,552459,0.0,1.0
2025-09-15,0.8252,0.865,0.7802,0.786,209817,0.8252,0.865,0.7802,0.786,209817,0.0,1.0
2025-09-16,0.9169,0.94,0.8,0.8,205953,0.9169,0.94,0.8,0.8,205953,0.0,1.0
2025-09-17,0.95,0.99,0.9033,0.93,195440,0.95,0.99,0.9033,0.93,195440,0.0,1.0
2025-09-18,0.8999,0.95,0.76,0.9114,143870,0.8999,0.95,0.76,0.9114,143870,0.0,1.0
2025-09-19,0.8516,0.8949,0.843801,0.893,102962,0.8516,0.8949,0.843801,0.893,102962,0.0,1.0
2025-09-22,0.8301,0.84,0.8,0.8,126505,0.8301,0.84,0.8,0.8,126505,0.0,1.0
2025-09-23,0.838,0.899999,0.82,0.82,60888,0.838,0.899999,0.82,0.82,60888,0.0,1.0
2025-09-24,0.81595,0.839999,0.76,0.8129,65461,0.81595,0.839999,0.76,0.8129,65461,0.0,1.0
2025-09-25,0.771,0.78465,0.76001,0.7712,70142,0.771,0.78465,0.76001,0.7712,70142,0.0,1.0
2025-09-26,0.756249,0.769,0.75,0.7502,33031,0.756249,0.769,0.75,0.7502,33031,0.0,1.0
2025-09-29,0.7311,0.76,0.7205,0.76,32613,0.7311,0.76,0.7205,0.76,32613,0.0,1.0
2025-09-30,0.6937,0.73,0.65,0.73,47843,0.6937,0.73,0.65,0.73,47843,0.0,1.0
2025-10-01,0.7069,0.75999,0.7,0.7001,35840,0.7069,0.75999,0.7,0.7001,35840,0.0,1.0
2025-10-02,0.7,0.7401,0.6905,0.7105,10940,0.7,0.7401,0.6905,0.7105,10940,0.0,1.0
2025-10-03,0.6867,0.7294,0.6602,0.7,13202,0.6867,0.7294,0.6602,0.7,13202,0.0,1.0
2025-10-06,0.7112,0.7405,0.691,0.71,56457,0.7112,0.7405,0.691,0.71,56457,0.0,1.0
2025-10-07,0.7001,0.7497,0.69,0.693,50088,0.7001,0.7497,0.69,0.693,50088,0.0,1.0
2025-10-08,0.7106,0.7202,0.6886,0.7202,13482,0.7106,0.7202,0.6886,0.7202,13482,0.0,1.0
2025-10-09,0.7001,0.725,0.6703,0.6704,23561,0.7001,0.725,0.6703,0.6704,23561,0.0,1.0
2025-10-10,0.6341,0.7,0.63,0.67,24784,0.6341,0.7,0.63,0.67,24784,0.0,1.0
2025-10-13,0.607,0.69,0.6,0.63,182063,0.607,0.69,0.6,0.63,182063,0.0,1.0
2025-10-14,0.63,0.65,0.6158,0.616,48016,0.63,0.65,0.6158,0.616,48016,0.0,1.0
2025-10-15,0.6,0.649999,0.6,0.63,53621,0.6,0.649999,0.6,0.63,53621,0.0,1.0
2025-10-16,0.6303,0.65,0.63,0.63,39267,0.6303,0.65,0.63,0.63,39267,0.0,1.0
2025-10-17,0.6599,0.66,0.6401,0.6401,12715,0.6599,0.66,0.6401,0.6401,12715,0.0,1.0
2025-10-20,0.67,0.69,0.6554,0.68,13510,0.67,0.69,0.6554,0.68,13510,0.0,1.0
2025-10-21,0.655,0.71,0.655,0.709,9477,0.655,0.71,0.655,0.709,9477,0.0,1.0
2025-10-22,0.6012,0.63,0.6,0.63,20476,0.6012,0.63,0.6,0.63,20476,0.0,1.0
2025-10-23,0.72,0.72,0.605,0.6255,51669,0.72,0.72,0.605,0.6255,51669,0.0,1.0
2025-10-24,0.6003,0.68,0.58,0.68,69975,0.6003,0.68,0.58,0.68,69975,0.0,1.0
2025-10-27,0.633,0.677,0.61,0.677,66096,0.633,0.677,0.61,0.677,66096,0.0,1.0
2025-10-28,0.6051,0.62,0.58,0.62,49222,0.6051,0.62,0.58,0.62,49222,0.0,1.0
2025-10-29,0.6199,0.63,0.6051,0.62,13026,0.6199,0.63,0.6051,0.62,13026,0.0,1.0
2025-10-30,0.5955,0.639,0.5955,0.6199,56456,0.5955,0.639,0.5955,0.6199,56456,0.0,1.0
2025-10-31,0.6001,0.608799,0.5955,0.5956,12017,0.6001,0.608799,0.5955,0.5956,12017,0.0,1.0
2025-11-03,0.599,0.615051,0.58,0.615051,44373,0.599,0.615051,0.58,0.615051,44373,0.0,1.0
2025-11-04,0.639,0.64,0.58,0.58,39797,0.639,0.64,0.58,0.58,39797,0.0,1.0
2025-11-05,0.5001,0.5799,0.45,0.5799,177908,0.5001,0.5799,0.45,0.5799,177908,0.0,1.0
2025-11-06,0.501,0.5202,0.501,0.519,17513,0.501,0.5202,0.501,0.519,17513,0.0,1.0
2025-11-07,0.647,0.6476,0.47,0.51,103615,0.647,0.6476,0.47,0.51,103615,0.0,1.0
2025-11-10,0.6184,0.6276,0.558379,0.6276,72162,0.6184,0.6276,0.558379,0.6276,72162,0.0,1.0
2025-11-11,0.61,0.649,0.5006,0.5913,104356,0.61,0.649,0.5006,0.5913,104356,0.0,1.0
2025-11-12,0.5962,0.6064,0.5636,0.6004,14744,0.5962,0.6064,0.5636,0.6004,14744,0.0,1.0
2025-11-13,0.4923,0.5917,0.4923,0.5917,35329,0.4923,0.5917,0.4923,0.5917,35329,0.0,1.0
2025-11-14,0.43,0.492,0.2522,0.4704,340521,0.43,0.492,0.2522,0.4704,340521,0.0,1.0
2025-11-17,0.4214,0.4214,0.35,0.3962,86525,0.4214,0.4214,0.35,0.3962,86525,0.0,1.0
2025-11-18,0.47,0.47,0.35,0.350001,108815,0.47,0.47,0.35,0.350001,108815,0.0,1.0
2025-11-19,0.394973,0.4816,0.38,0.4816,12748,0.394973,0.4816,0.38,0.4816,12748,0.0,1.0
2025-11-20,0.4199,0.44,0.3395,0.3513,895612,0.4199,0.44,0.3395,0.3513,895612,0.0,1.0
2025-11-21,0.3997,0.4073,0.32,0.4073,250302,0.3997,0.4073,0.32,0.4073,250302,0.0,1.0
2025-11-24,0.3799,0.3833,0.3503,0.3692,42654,0.3799,0.3833,0.3503,0.3692,42654,0.0,1.0
2025-11-25,0.3847,0.3847,0.3749,0.3749,8383,0.3847,0.3847,0.3749,0.3749,8383,0.0,1.0
2025-11-26,0.3968,0.4189,0.3756,0.3756,52693,0.3968,0.4189,0.3756,0.3756,52693,0.0,1.0