date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-04-15,16.0,19.13,15.96,16.11,4512149,320.0,382.6,319.2,322.2,225607.45,0.0,1.0
2015-04-16,15.2,16.24,15.2,15.98,409202,304.0,324.8,304.0,319.6,20460.1,0.0,1.0
2015-04-17,15.14,15.64,14.5,14.75,204702,302.8,312.8,290.0,295.0,10235.1,0.0,1.0
2015-04-20,15.29,15.75,14.67,14.98,114523,305.8,315.0,293.4,299.6,5726.15,0.0,1.0
2015-04-21,15.05,15.57,14.85,15.5,115731,301.0,311.4,297.0,310.0,5786.55,0.0,1.0
2015-04-22,14.94,15.44,14.93,15.39,115397,298.8,308.8,298.6,307.8,5769.85,0.0,1.0
2015-04-23,15.15,15.26,14.15,14.5,155254,303.0,305.2,283.0,290.0,7762.7,0.0,1.0
2015-04-24,15.1,15.25,15.02,15.02,67449,302.0,305.0,300.4,300.4,3372.45,0.0,1.0
2015-04-27,14.9,15.2828,14.85,15.05,165416,298.0,305.656,297.0,301.0,8270.8,0.0,1.0
2015-04-28,14.79,15.0185,14.251,15.012,61504,295.8,300.37,285.02,300.24,3075.2,0.0,1.0
2015-04-29,14.28,14.98,14.22,14.8,103022,285.6,299.6,284.4,296.0,5151.1,0.0,1.0
2015-04-30,14.62,15.33,14.16,14.16,267267,292.4,306.6,283.2,283.2,13363.35,0.0,1.0
2015-05-01,13.92,14.48,13.74,14.44,183591,278.4,289.6,274.8,288.8,9179.55,0.0,1.0
2015-05-04,14.75,16.4,13.34,13.9,614459,295.0,328.0,266.8,278.0,30722.95,0.0,1.0
2015-05-05,14.38,15.4,14.035,14.92,129993,287.6,308.0,280.7,298.4,6499.65,0.0,1.0
2015-05-06,14.29,14.8,14.0,14.5,38016,285.8,296.0,280.0,290.0,1900.8,0.0,1.0
2015-05-07,14.36,14.84,13.64,14.84,299079,287.2,296.8,272.8,296.8,14953.95,0.0,1.0
2015-05-08,14.94,15.89,14.5179,14.6499,591266,298.8,317.8,290.358,292.998,29563.3,0.0,1.0
2015-05-11,15.0,15.5599,14.6,15.28,153135,300.0,311.198,292.0,305.6,7656.75,0.0,1.0
2015-05-12,15.04,15.417,14.9,14.9,34466,300.8,308.34,298.0,298.0,1723.3,0.0,1.0
2015-05-13,15.75,15.9899,15.04,15.04,83157,315.0,319.798,300.8,300.8,4157.85,0.0,1.0
2015-05-14,16.05,16.25,15.57,15.77,138663,321.0,325.0,311.4,315.4,6933.15,0.0,1.0
2015-05-15,16.32,16.67,15.56,15.92,73192,326.4,333.4,311.2,318.4,3659.6,0.0,1.0
2015-05-18,16.69,16.99,16.18,16.3,80515,333.8,339.8,323.6,326.0,4025.75,0.0,1.0
2015-05-19,16.25,17.05,16.25,16.69,33510,325.0,341.0,325.0,333.8,1675.5,0.0,1.0
2015-05-20,16.35,16.55,15.7,16.07,45379,327.0,331.0,314.0,321.4,2268.95,0.0,1.0
2015-05-21,16.52,17.21,15.7501,16.46,205960,330.4,344.2,315.002,329.2,10298,0.0,1.0
2015-05-22,15.59,16.9,14.68,16.69,208397,311.8,338.0,293.6,333.8,10419.85,0.0,1.0
2015-05-26,16.32,16.5652,15.62,15.62,46443,326.4,331.304,312.4,312.4,2322.15,0.0,1.0
2015-05-27,15.75,16.8,15.74,16.52,49341,315.0,336.0,314.8,330.4,2467.05,0.0,1.0
2015-05-28,15.67,15.975,15.22,15.77,44371,313.4,319.5,304.4,315.4,2218.55,0.0,1.0
2015-05-29,15.69,15.908,15.032,15.48,69452,313.8,318.16,300.64,309.6,3472.6,0.0,1.0
2015-06-01,16.23,16.4,15.516,15.86,42489,324.6,328.0,310.32,317.2,2124.45,0.0,1.0
2015-06-02,16.67,16.85,16.21,16.358,54616,333.4,337.0,324.2,327.16,2730.8,0.0,1.0
2015-06-03,16.59,17.0,16.55,16.78,40841,331.8,340.0,331.0,335.6,2042.05,0.0,1.0
2015-06-04,16.26,16.5,15.864,16.5,30021,325.2,330.0,317.28,330.0,1501.05,0.0,1.0
2015-06-05,16.5,16.71,16.0,16.25,19244,330.0,334.2,320.0,325.0,962.2,0.0,1.0
2015-06-08,16.24,16.57,16.05,16.45,150817,324.8,331.4,321.0,329.0,7540.85,0.0,1.0
2015-06-09,15.91,16.59,15.9,16.57,67662,318.2,331.8,318.0,331.4,3383.1,0.0,1.0
2015-06-10,15.74,16.38,15.28,16.15,85523,314.8,327.6,305.6,323.0,4276.15,0.0,1.0
2015-06-11,15.97,16.166,15.58,15.91,42006,319.4,323.32,311.6,318.2,2100.3,0.0,1.0
2015-06-12,15.84,16.27,15.66,16.03,64858,316.8,325.4,313.2,320.6,3242.9,0.0,1.0
2015-06-15,15.62,16.02,15.39,15.62,91442,312.4,320.4,307.8,312.4,4572.1,0.0,1.0
2015-06-16,15.66,16.065,15.64,15.74,41166,313.2,321.3,312.8,314.8,2058.3,0.0,1.0
2015-06-17,15.51,16.0,15.39,15.88,92824,310.2,320.0,307.8,317.6,4641.2,0.0,1.0
2015-06-18,15.95,16.0,15.45,15.6,157054,319.0,320.0,309.0,312.0,7852.7,0.0,1.0
2015-06-19,15.2,16.15,15.01,16.01,214604,304.0,323.0,300.2,320.2,10730.2,0.0,1.0
2015-06-22,15.18,15.39,15.05,15.38,25978,303.6,307.8,301.0,307.6,1298.9,0.0,1.0
2015-06-23,15.07,15.18,14.44,15.18,77445,301.4,303.6,288.8,303.6,3872.25,0.0,1.0
2015-06-24,14.39,15.03,14.3,15.03,56101,287.8,300.6,286.0,300.6,2805.05,0.0,1.0
2015-06-25,13.96,14.66,13.8,14.45,70663,279.2,293.2,276.0,289.0,3533.15,0.0,1.0
2015-06-26,13.85,14.04,13.48,13.8748,654180,277.0,280.8,269.6,277.496,32709,0.0,1.0
2015-06-29,14.01,14.15,13.51,13.73,25681,280.2,283.0,270.2,274.6,1284.05,0.0,1.0
2015-06-30,14.02,14.24,13.97,14.09,10072,280.4,284.8,279.4,281.8,503.6,0.0,1.0
2015-07-01,14.66,14.97,13.92,14.08,38813,293.2,299.4,278.4,281.6,1940.65,0.0,1.0
2015-07-02,14.65,14.95,14.44,14.95,15344,293.0,299.0,288.8,299.0,767.2,0.0,1.0
2015-07-06,15.19,15.38,14.43,14.53,30865,303.8,307.6,288.6,290.6,1543.25,0.0,1.0
2015-07-07,14.95,15.17,14.83,15.17,18862,299.0,303.4,296.6,303.4,943.1,0.0,1.0
2015-07-08,14.43,14.88,14.25,14.86,117448,288.6,297.6,285.0,297.2,5872.4,0.0,1.0
2015-07-09,14.0,14.46,14.0,14.46,70195,280.0,289.2,280.0,289.2,3509.75,0.0,1.0
2015-07-10,14.43,14.54,14.0,14.14,19509,288.6,290.8,280.0,282.8,975.45,0.0,1.0
2015-07-13,14.44,14.58,14.3,14.42,8578,288.8,291.6,286.0,288.4,428.9,0.0,1.0
2015-07-14,14.64,14.74,14.36,14.36,14855,292.8,294.8,287.2,287.2,742.75,0.0,1.0
2015-07-15,14.69,15.46,14.57,14.57,34115,293.8,309.2,291.4,291.4,1705.75,0.0,1.0
2015-07-16,14.88,15.21,14.72,14.77,21055,297.6,304.2,294.4,295.4,1052.75,0.0,1.0
2015-07-17,14.67,15.08,14.59,14.85,15067,293.4,301.6,291.8,297.0,753.35,0.0,1.0
2015-07-20,14.94,15.112,14.7,14.7,50131,298.8,302.24,294.0,294.0,2506.55,0.0,1.0
2015-07-21,14.73,15.0,14.56,14.84,14434,294.6,300.0,291.2,296.8,721.7,0.0,1.0
2015-07-22,14.79,15.3,14.25,15.3,72464,295.8,306.0,285.0,306.0,3623.2,0.0,1.0
2015-07-23,14.57,14.9,14.32,14.63,66269,291.4,298.0,286.4,292.6,3313.45,0.0,1.0
2015-07-24,14.64,14.86,14.58,14.65,11476,292.8,297.2,291.6,293.0,573.8,0.0,1.0
2015-07-27,14.2,14.55,14.14,14.5,23119,284.0,291.0,282.8,290.0,1155.95,0.0,1.0
2015-07-28,13.96,14.99,13.95,14.4,22606,279.2,299.8,279.0,288.0,1130.3,0.0,1.0
2015-07-29,13.84,14.1,13.6,13.95,23042,276.8,282.0,272.0,279.0,1152.1,0.0,1.0
2015-07-30,13.56,14.1,13.51,13.88,23005,271.2,282.0,270.2,277.6,1150.25,0.0,1.0
2015-07-31,13.98,14.17,13.0,13.61,126031,279.6,283.4,260.0,272.2,6301.55,0.0,1.0
2015-08-03,14.52,14.6,14.1301,14.1301,23916,290.4,292.0,282.602,282.602,1195.8,0.0,1.0
2015-08-04,14.3,14.61,14.16,14.59,21060,286.0,292.2,283.2,291.8,1053,0.0,1.0
2015-08-05,14.28,14.63,14.1101,14.35,38283,285.6,292.6,282.202,287.0,1914.15,0.0,1.0
2015-08-06,14.25,14.61,14.0401,14.25,32151,285.0,292.2,280.802,285.0,1607.55,0.0,1.0
2015-08-07,13.81,14.29,13.7,14.2,96073,276.2,285.8,274.0,284.0,4803.65,0.0,1.0
2015-08-10,13.94,14.29,13.77,13.86,20970,278.8,285.8,275.4,277.2,1048.5,0.0,1.0
2015-08-11,13.69,14.57,13.5,14.57,43251,273.8,291.4,270.0,291.4,2162.55,0.0,1.0
2015-08-12,13.6,14.78,13.53,13.65,44125,272.0,295.6,270.6,273.0,2206.25,0.0,1.0
2015-08-13,14.29,14.35,13.5201,13.65,78700,285.8,287.0,270.402,273.0,3935,0.0,1.0
2015-08-14,14.5,14.6,13.74,14.22,33277,290.0,292.0,274.8,284.4,1663.85,0.0,1.0
2015-08-17,14.74,14.81,14.29,14.51,47620,294.8,296.2,285.8,290.2,2381,0.0,1.0
2015-08-18,14.28,14.63,14.01,14.3,49387,285.6,292.6,280.2,286.0,2469.35,0.0,1.0
2015-08-19,13.98,14.52,13.65,14.27,86506,279.6,290.4,273.0,285.4,4325.3,0.0,1.0
2015-08-20,14.09,14.39,13.81,13.94,56588,281.8,287.8,276.2,278.8,2829.4,0.0,1.0
2015-08-21,14.04,14.37,13.85,13.85,44863,280.8,287.4,277.0,277.0,2243.15,0.0,1.0
2015-08-24,13.93,14.376,13.5101,13.62,41790,278.6,287.52,270.202,272.4,2089.5,0.0,1.0
2015-08-25,14.05,14.28,13.89,14.18,28841,281.0,285.6,277.8,283.6,1442.05,0.0,1.0
2015-08-26,14.26,14.32,13.925,14.15,21757,285.2,286.4,278.5,283.0,1087.85,0.0,1.0
2015-08-27,14.44,14.44,13.98,14.35,26546,288.8,288.8,279.6,287.0,1327.3,0.0,1.0
2015-08-28,14.67,14.75,14.18,14.37,20765,293.4,295.0,283.6,287.4,1038.25,0.0,1.0
2015-08-31,14.23,14.77,14.03,14.59,39785,284.6,295.4,280.6,291.8,1989.25,0.0,1.0
2015-09-01,14.2,14.59,13.93,14.1,54172,284.0,291.8,278.6,282.0,2708.6,0.0,1.0
2015-09-02,14.2,14.455,14.08,14.29,11315,284.0,289.1,281.6,285.8,565.75,0.0,1.0
2015-09-03,14.06,14.2699,14.0101,14.25,21747,281.2,285.398,280.202,285.0,1087.35,0.0,1.0
2015-09-04,14.16,14.35,14.0,14.04,13993,283.2,287.0,280.0,280.8,699.65,0.0,1.0
2015-09-08,15.04,15.09,14.23,14.3,30726,300.8,301.8,284.6,286.0,1536.3,0.0,1.0
2015-09-09,14.96,15.16,14.59,15.12,36985,299.2,303.2,291.8,302.4,1849.25,0.0,1.0
2015-09-10,15.02,15.07,14.84,14.98,11899,300.4,301.4,296.8,299.6,594.95,0.0,1.0
2015-09-11,15.47,15.48,14.9,14.93,32656,309.4,309.6,298.0,298.6,1632.8,0.0,1.0
2015-09-14,15.1,15.4,15.0,15.4,19529,302.0,308.0,300.0,308.0,976.45,0.0,1.0
2015-09-15,15.07,15.328,14.73,15.08,86316,301.4,306.56,294.6,301.6,4315.8,0.0,1.0
2015-09-16,14.55,15.42,14.158,15.05,249725,291.0,308.4,283.16,301.0,12486.25,0.0,1.0
2015-09-17,14.15,14.862,13.84,14.55,92109,283.0,297.24,276.8,291.0,4605.45,0.0,1.0
2015-09-18,14.37,14.6,13.8801,14.05,82198,287.4,292.0,277.602,281.0,4109.9,0.0,1.0
2015-09-21,14.36,14.87,14.31,14.65,21519,287.2,297.4,286.2,293.0,1075.95,0.0,1.0
2015-09-22,14.16,14.52,13.95,14.22,49976,283.2,290.4,279.0,284.4,2498.8,0.0,1.0
2015-09-23,14.06,14.294,13.91,14.15,100255,281.2,285.88,278.2,283.0,5012.75,0.0,1.0
2015-09-24,14.04,14.21,13.6001,14.07,43094,280.8,284.2,272.002,281.4,2154.7,0.0,1.0
2015-09-25,13.5,14.07,13.228,14.07,117629,270.0,281.4,264.56,281.4,5881.45,0.0,1.0
2015-09-28,12.45,13.59,12.17,13.59,115104,249.0,271.8,243.4,271.8,5755.2,0.0,1.0
2015-09-29,12.43,12.73,11.2253,12.47,119277,248.6,254.6,224.506,249.4,5963.85,0.0,1.0
2015-09-30,12.72,13.41,12.4,12.41,72987,254.4,268.2,248.0,248.2,3649.35,0.0,1.0
2015-10-01,12.75,12.75,12.285,12.71,41767,255.0,255.0,245.7,254.2,2088.35,0.0,1.0
2015-10-02,12.94,13.904,12.336,12.54,57268,258.8,278.08,246.72,250.8,2863.4,0.0,1.0
2015-10-05,13.28,13.7,12.87,12.99,25299,265.6,274.0,257.4,259.8,1264.95,0.0,1.0
2015-10-06,13.27,13.42,12.93,13.1999,26437,265.4,268.4,258.6,263.998,1321.85,0.0,1.0
2015-10-07,13.16,13.54,12.99,13.23,32764,263.2,270.8,259.8,264.6,1638.2,0.0,1.0
2015-10-08,12.99,13.93,12.9,13.16,34176,259.8,278.6,258.0,263.2,1708.8,0.0,1.0
2015-10-09,13.12,13.946,12.03,13.22,68620,262.4,278.92,240.6,264.4,3431,0.0,1.0
2015-10-12,13.5,13.934,13.14,13.3,18907,270.0,278.68,262.8,266.0,945.35,0.0,1.0
2015-10-13,14.18,14.4,13.4,13.4,32472,283.6,288.0,268.0,268.0,1623.6,0.0,1.0
2015-10-14,14.45,14.59,13.76,14.2,57464,289.0,291.8,275.2,284.0,2873.2,0.0,1.0
2015-10-15,15.02,15.366,14.06,14.6,75054,300.4,307.32,281.2,292.0,3752.7,0.0,1.0
2015-10-16,15.04,15.23,14.77,15.06,90759,300.8,304.6,295.4,301.2,4537.95,0.0,1.0
2015-10-19,14.87,15.35,14.83,15.0,32809,297.4,307.0,296.6,300.0,1640.45,0.0,1.0
2015-10-20,14.89,15.828,14.54,15.0,43108,297.8,316.56,290.8,300.0,2155.4,0.0,1.0
2015-10-21,14.83,15.688,14.15,15.0,49388,296.6,313.76,283.0,300.0,2469.4,0.0,1.0
2015-10-22,14.5,15.664,14.16,15.0,38332,290.0,313.28,283.2,300.0,1916.6,0.0,1.0
2015-10-23,14.68,14.952,14.52,14.75,34905,293.6,299.04,290.4,295.0,1745.25,0.0,1.0
2015-10-26,14.64,14.86,14.56,14.7,58506,292.8,297.2,291.2,294.0,2925.3,0.0,1.0
2015-10-27,13.86,14.822,13.78,14.7,97422,277.2,296.44,275.6,294.0,4871.1,0.0,1.0
2015-10-28,13.99,14.12,13.73,14.12,27114,279.8,282.4,274.6,282.4,1355.7,0.0,1.0
2015-10-29,14.04,14.195,13.79,14.07,40034,280.8,283.9,275.8,281.4,2001.7,0.0,1.0
2015-10-30,13.62,13.956,13.18,13.95,34333,272.4,279.12,263.6,279.0,1716.65,0.0,1.0
2015-11-02,14.48,14.485,13.62,13.62,25397,289.6,289.7,272.4,272.4,1269.85,0.0,1.0
2015-11-03,14.49,14.795,14.31,14.62,31293,289.8,295.9,286.2,292.4,1564.65,0.0,1.0
2015-11-04,14.53,14.9,13.934,14.03,32871,290.6,298.0,278.68,280.6,1643.55,0.0,1.0
2015-11-05,14.68,14.75,14.27,14.5,29706,293.6,295.0,285.4,290.0,1485.3,0.0,1.0
2015-11-06,14.96,14.99,14.29,14.71,15858,299.2,299.8,285.8,294.2,792.9,0.0,1.0
2015-11-09,14.83,15.0,14.82,15.0,10442,296.6,300.0,296.4,300.0,522.1,0.0,1.0
2015-11-10,14.7,14.91,14.65,14.75,7790,294.0,298.2,293.0,295.0,389.5,0.0,1.0
2015-11-11,14.78,14.92,14.1,14.71,45068,295.6,298.4,282.0,294.2,2253.4,0.0,1.0
2015-11-12,14.32,15.0,14.32,14.7,21735,286.4,300.0,286.4,294.0,1086.75,0.0,1.0
2015-11-13,13.89,14.41,13.83,14.4,8631,277.8,288.2,276.6,288.0,431.55,0.0,1.0
2015-11-16,13.77,13.9,13.37,13.9,10512,275.4,278.0,267.4,278.0,525.6,0.0,1.0
2015-11-17,13.04,13.79,12.9,13.79,48976,260.8,275.8,258.0,275.8,2448.8,0.0,1.0
2015-11-18,13.89,13.89,13.02,13.03,26148,277.8,277.8,260.4,260.6,1307.4,0.0,1.0
2015-11-19,13.91,14.215,13.478,13.77,23724,278.2,284.3,269.56,275.4,1186.2,0.0,1.0
2015-11-20,13.82,14.18,13.4799,13.94,27053,276.4,283.6,269.598,278.8,1352.65,0.0,1.0
2015-11-23,14.59,14.79,13.31,13.34,75444,291.8,295.8,266.2,266.8,3772.2,0.0,1.0
2015-11-24,15.01,15.23,14.77,14.93,97484,300.2,304.6,295.4,298.6,4874.2,0.0,1.0
2015-11-25,15.52,15.72,15.0,15.0,77699,310.4,314.4,300.0,300.0,3884.95,0.0,1.0
2015-11-27,15.6,15.7,14.83,15.55,11917,312.0,314.0,296.6,311.0,595.85,0.0,1.0
2015-11-30,15.42,15.88,15.33,15.64,35561,308.4,317.6,306.6,312.8,1778.05,0.0,1.0
2015-12-01,15.5,15.7,15.4,15.43,27792,310.0,314.0,308.0,308.6,1389.6,0.0,1.0
2015-12-02,16.12,16.21,15.5,15.5,51857,322.4,324.2,310.0,310.0,2592.85,0.0,1.0
2015-12-03,16.37,16.5,16.06,16.06,54065,327.4,330.0,321.2,321.2,2703.25,0.0,1.0
2015-12-04,16.92,17.0,16.36,16.36,47239,338.4,340.0,327.2,327.2,2361.95,0.0,1.0
2015-12-07,17.07,18.07,16.823,16.92,174249,341.4,361.4,336.46,338.4,8712.45,0.0,1.0
2015-12-08,16.92,17.225,16.8,16.92,55296,338.4,344.5,336.0,338.4,2764.8,0.0,1.0
2015-12-09,16.84,17.0,16.44,16.91,44525,336.8,340.0,328.8,338.2,2226.25,0.0,1.0
2015-12-10,16.71,16.95,16.48,16.84,27631,334.2,339.0,329.6,336.8,1381.55,0.0,1.0
2015-12-11,15.97,16.49,15.84,16.44,65089,319.4,329.8,316.8,328.8,3254.45,0.0,1.0
2015-12-14,15.35,16.08,14.8,16.08,70077,307.0,321.6,296.0,321.6,3503.85,0.0,1.0
2015-12-15,15.87,15.99,15.35,15.51,86004,317.4,319.8,307.0,310.2,4300.2,0.0,1.0
2015-12-16,16.45,16.71,15.85,15.91,61720,329.0,334.2,317.0,318.2,3086,0.0,1.0
2015-12-17,16.66,16.99,16.025,16.7,25142,333.2,339.8,320.5,334.0,1257.1,0.0,1.0
2015-12-18,16.64,16.98,15.16,16.57,146823,332.8,339.6,303.2,331.4,7341.15,0.0,1.0
2015-12-21,17.0,17.11,16.44,17.06,163137,340.0,342.2,328.8,341.2,8156.85,0.0,1.0
2015-12-22,16.92,17.2,16.5,16.86,104267,338.4,344.0,330.0,337.2,5213.35,0.0,1.0
2015-12-23,16.37,16.98,16.29,16.7,54479,327.4,339.6,325.8,334.0,2723.95,0.0,1.0
2015-12-24,15.68,16.63,15.62,16.46,24144,313.6,332.6,312.4,329.2,1207.2,0.0,1.0
2015-12-28,16.51,16.635,15.23,16.53,82705,330.2,332.7,304.6,330.6,4135.25,0.0,1.0
2015-12-29,16.69,16.77,16.0601,16.09,31432,333.8,335.4,321.202,321.8,1571.6,0.0,1.0
2015-12-30,17.26,17.66,16.53,16.78,230333,345.2,353.2,330.6,335.6,11516.65,0.0,1.0
2015-12-31,17.16,17.46,16.66,17.29,110701,343.2,349.2,333.2,345.8,5535.05,0.0,1.0
2016-01-04,16.93,17.295,15.83,16.55,83529,338.6,345.9,316.6,331.0,4176.45,0.0,1.0
2016-01-05,16.88,17.25,16.12,16.12,44269,337.6,345.0,322.4,322.4,2213.45,0.0,1.0
2016-01-06,16.05,16.82,15.95,16.69,53984,321.0,336.4,319.0,333.8,2699.2,0.0,1.0
2016-01-07,15.58,16.05,14.0,15.72,52719,311.6,321.0,280.0,314.4,2635.95,0.0,1.0
2016-01-08,15.5,17.065,15.375,15.6,57880,310.0,341.3,307.5,312.0,2894,0.0,1.0
2016-01-11,15.15,16.02,14.51,15.47,53038,303.0,320.4,290.2,309.4,2651.9,0.0,1.0
2016-01-12,14.32,15.46,14.05,15.46,32968,286.4,309.2,281.0,309.2,1648.4,0.0,1.0
2016-01-13,13.3,14.76,13.1,14.58,34603,266.0,295.2,262.0,291.6,1730.15,0.0,1.0
2016-01-14,13.17,13.69,12.53,12.67,39259,263.4,273.8,250.6,253.4,1962.95,0.0,1.0
2016-01-15,12.69,13.86,12.142,12.77,42653,253.8,277.2,242.84,255.4,2132.65,0.0,1.0
2016-01-19,12.27,12.85,11.892,12.56,41816,245.4,257.0,237.84,251.2,2090.8,0.0,1.0
2016-01-20,12.69,13.07,11.65,12.0,148458,253.8,261.4,233.0,240.0,7422.9,0.0,1.0
2016-01-21,12.6,13.02,11.7544,12.88,23260,252.0,260.4,235.088,257.6,1163,0.0,1.0
2016-01-22,13.4,13.87,12.78,12.78,137532,268.0,277.4,255.6,255.6,6876.6,0.0,1.0
2016-01-25,13.34,14.51,13.25,13.42,37292,266.8,290.2,265.0,268.4,1864.6,0.0,1.0
2016-01-26,13.2,13.7,13.12,13.7,17013,264.0,274.0,262.4,274.0,850.65,0.0,1.0
2016-01-27,12.59,13.25,12.472,13.24,25994,251.8,265.0,249.44,264.8,1299.7,0.0,1.0
2016-01-28,11.71,12.24,11.45,12.17,121252,234.2,244.8,229.0,243.4,6062.6,0.0,1.0
2016-01-29,11.66,12.53,11.41,11.41,203320,233.2,250.6,228.2,228.2,10166,0.0,1.0
2016-02-01,11.38,11.914,11.11,11.65,80586,227.6,238.28,222.2,233.0,4029.3,0.0,1.0
2016-02-02,11.62,11.93,11.32,11.32,53903,232.4,238.6,226.4,226.4,2695.15,0.0,1.0
2016-02-03,10.87,11.5,10.625,11.5,37032,217.4,230.0,212.5,230.0,1851.6,0.0,1.0
2016-02-04,10.91,12.03,10.72,10.76,16879,218.2,240.6,214.4,215.2,843.95,0.0,1.0
2016-02-05,10.92,11.43,10.41,10.84,30101,218.4,228.6,208.2,216.8,1505.05,0.0,1.0
2016-02-08,10.34,10.96,9.5901,10.82,42072,206.8,219.2,191.802,216.4,2103.6,0.0,1.0
2016-02-09,10.01,10.66,9.56,9.61,20681,200.2,213.2,191.2,192.2,1034.05,0.0,1.0
2016-02-10,9.77,10.59,9.6,10.56,53323,195.4,211.8,192.0,211.2,2666.15,0.0,1.0
2016-02-11,9.91,10.32,9.6201,9.68,27051,198.2,206.4,192.402,193.6,1352.55,0.0,1.0
2016-02-12,10.81,10.99,9.69,9.97,51141,216.2,219.8,193.8,199.4,2557.05,0.0,1.0
2016-02-16,10.8,11.01,10.52,10.86,34628,216.0,220.2,210.4,217.2,1731.4,0.0,1.0
2016-02-17,10.87,11.3,10.53,10.68,38573,217.4,226.0,210.6,213.6,1928.65,0.0,1.0
2016-02-18,10.99,11.27,10.57,10.9301,36279,219.8,225.4,211.4,218.602,1813.95,0.0,1.0
2016-02-19,11.02,11.06,10.56,10.94,14136,220.4,221.2,211.2,218.8,706.8,0.0,1.0
2016-02-22,11.11,11.21,10.54,11.07,22463,222.2,224.2,210.8,221.4,1123.15,0.0,1.0
2016-02-23,10.21,11.06,10.0,11.06,23287,204.2,221.2,200.0,221.2,1164.35,0.0,1.0
2016-02-24,10.21,10.48,9.99,10.21,37267,204.2,209.6,199.8,204.2,1863.35,0.0,1.0
2016-02-25,10.22,10.49,10.16,10.24,11560,204.4,209.8,203.2,204.8,578,0.0,1.0
2016-02-26,10.23,10.38,10.03,10.34,19784,204.6,207.6,200.6,206.8,989.2,0.0,1.0
2016-02-29,10.02,10.32,10.0,10.32,14736,200.4,206.4,200.0,206.4,736.8,0.0,1.0
2016-03-01,10.19,10.25,10.0,10.04,27182,203.8,205.0,200.0,200.8,1359.1,0.0,1.0
2016-03-02,10.14,10.25,10.01,10.1,46547,202.8,205.0,200.2,202.0,2327.35,0.0,1.0
2016-03-03,9.86,10.1,9.81,10.1,23478,197.2,202.0,196.2,202.0,1173.9,0.0,1.0
2016-03-04,9.92,10.26,9.64,10.19,33730,198.4,205.2,192.8,203.8,1686.5,0.0,1.0
2016-03-07,9.97,10.14,9.64,9.81,119923,199.4,202.8,192.8,196.2,5996.15,0.0,1.0
2016-03-08,9.85,10.14,9.605,9.9,80490,197.0,202.8,192.1,198.0,4024.5,0.0,1.0
2016-03-09,9.87,10.12,9.59,9.84,34085,197.4,202.4,191.8,196.8,1704.25,0.0,1.0
2016-03-10,9.79,10.17,9.625,10.11,58778,195.8,203.4,192.5,202.2,2938.9,0.0,1.0
2016-03-11,10.24,10.2612,9.61,10.08,18262,204.8,205.224,192.2,201.6,913.1,0.0,1.0
2016-03-14,10.86,10.94,9.8,10.12,12704,217.2,218.8,196.0,202.4,635.2,0.0,1.0
2016-03-15,10.19,10.9,10.05,10.75,19804,203.8,218.0,201.0,215.0,990.2,0.0,1.0
2016-03-16,9.89,10.235,9.7,10.17,23929,197.8,204.7,194.0,203.4,1196.45,0.0,1.0
2016-03-17,9.89,9.99,9.48,9.8,23098,197.8,199.8,189.6,196.0,1154.9,0.0,1.0
2016-03-18,10.86,10.97,9.72,10.52,31162,217.2,219.4,194.4,210.4,1558.1,0.0,1.0
2016-03-21,10.89,11.6949,10.63,10.63,37240,217.8,233.898,212.6,212.6,1862,0.0,1.0
2016-03-22,10.5,11.0,10.34,10.92,36954,210.0,220.0,206.8,218.4,1847.7,0.0,1.0
2016-03-23,10.01,10.92,9.79,10.5,18671,200.2,218.4,195.8,210.0,933.55,0.0,1.0
2016-03-24,10.08,10.45,9.85,9.96,26070,201.6,209.0,197.0,199.2,1303.5,0.0,1.0
2016-03-28,10.13,10.4873,9.82,10.25,20385,202.6,209.746,196.4,205.0,1019.25,0.0,1.0
2016-03-29,10.88,11.04,9.9,10.45,29652,217.6,220.8,198.0,209.0,1482.6,0.0,1.0
2016-03-30,10.98,11.18,10.6,10.96,20700,219.6,223.6,212.0,219.2,1035,0.0,1.0
2016-03-31,12.7,13.0,10.8433,11.03,127284,254.0,260.0,216.866,220.6,6364.2,0.0,1.0
2016-04-01,12.35,13.03,12.35,12.59,13965,247.0,260.6,247.0,251.8,698.25,0.0,1.0
2016-04-04,12.72,12.94,11.7808,12.44,13185,254.4,258.8,235.616,248.8,659.25,0.0,1.0
2016-04-05,12.77,13.92,12.695,12.93,73267,255.4,278.4,253.9,258.6,3663.35,0.0,1.0
2016-04-06,13.24,13.49,12.8,12.8,21896,264.8,269.8,256.0,256.0,1094.8,0.0,1.0
2016-04-07,13.4,13.82,12.81,12.93,31393,268.0,276.4,256.2,258.6,1569.65,0.0,1.0
2016-04-08,13.45,13.75,13.2305,13.65,21696,269.0,275.0,264.61,273.0,1084.8,0.0,1.0
2016-04-11,13.75,13.96,13.4,13.59,30665,275.0,279.2,268.0,271.8,1533.25,0.0,1.0
2016-04-12,14.31,14.42,13.76,13.76,40546,286.2,288.4,275.2,275.2,2027.3,0.0,1.0
2016-04-13,15.06,15.14,14.35,14.45,71225,301.2,302.8,287.0,289.0,3561.25,0.0,1.0
2016-04-14,14.8,15.91,14.5,15.18,140670,296.0,318.2,290.0,303.6,7033.5,0.0,1.0
2016-04-15,14.19,14.76,14.05,14.7,29320,283.8,295.2,281.0,294.0,1466,0.0,1.0
2016-04-18,13.67,14.22,13.46,14.05,41118,273.4,284.4,269.2,281.0,2055.9,0.0,1.0
2016-04-19,13.54,13.92,13.23,13.65,70276,270.8,278.4,264.6,273.0,3513.8,0.0,1.0
2016-04-20,14.09,14.26,13.5,13.5,21287,281.8,285.2,270.0,270.0,1064.35,0.0,1.0
2016-04-21,14.3,14.62,13.88,14.32,23237,286.0,292.4,277.6,286.4,1161.85,0.0,1.0
2016-04-22,14.08,14.42,13.75,14.33,33725,281.6,288.4,275.0,286.6,1686.25,0.0,1.0
2016-04-25,14.13,14.4,13.885,14.26,24773,282.6,288.0,277.7,285.2,1238.65,0.0,1.0
2016-04-26,14.14,14.295,13.816,14.295,66788,282.8,285.9,276.32,285.9,3339.4,0.0,1.0
2016-04-27,14.13,14.21,13.61,14.01,41131,282.6,284.2,272.2,280.2,2056.55,0.0,1.0
2016-04-28,13.82,14.155,13.8,14.0,19201,276.4,283.1,276.0,280.0,960.05,0.0,1.0
2016-04-29,13.38,13.91,13.31,13.91,12653,267.6,278.2,266.2,278.2,632.65,0.0,1.0
2016-05-02,14.0,14.22,13.35,13.49,23395,280.0,284.4,267.0,269.8,1169.75,0.0,1.0
2016-05-03,13.52,14.425,13.33,13.95,89861,270.4,288.5,266.6,279.0,4493.05,0.0,1.0
2016-05-04,13.12,13.64,13.1,13.64,35767,262.4,272.8,262.0,272.8,1788.35,0.0,1.0
2016-05-05,13.32,13.78,12.73,13.56,53935,266.4,275.6,254.6,271.2,2696.75,0.0,1.0
2016-05-06,12.98,13.98,12.54,13.27,34827,259.6,279.6,250.8,265.4,1741.35,0.0,1.0
2016-05-09,13.17,13.7,12.93,12.99,98079,263.4,274.0,258.6,259.8,4903.95,0.0,1.0
2016-05-10,12.94,13.58,12.65,13.14,20316,258.8,271.6,253.0,262.8,1015.8,0.0,1.0
2016-05-11,12.42,13.15,12.309,12.71,26139,248.4,263.0,246.18,254.2,1306.95,0.0,1.0
2016-05-12,11.49,12.87,11.48,12.83,29514,229.8,257.4,229.6,256.6,1475.7,0.0,1.0
2016-05-13,11.05,11.93,10.91,11.49,25886,221.0,238.6,218.2,229.8,1294.3,0.0,1.0
2016-05-16,11.77,11.92,11.09,11.09,48441,235.4,238.4,221.8,221.8,2422.05,0.0,1.0
2016-05-17,11.75,12.05,11.37,11.77,80088,235.0,241.0,227.4,235.4,4004.4,0.0,1.0
2016-05-18,11.5,11.99,11.29,11.89,19319,230.0,239.8,225.8,237.8,965.95,0.0,1.0
2016-05-19,11.14,11.89,10.91,11.8,26721,222.8,237.8,218.2,236.0,1336.05,0.0,1.0
2016-05-20,11.49,11.79,10.5146,11.12,336260,229.8,235.8,210.292,222.4,16813,0.0,1.0
2016-05-23,11.38,11.85,11.03,11.59,32536,227.6,237.0,220.6,231.8,1626.8,0.0,1.0
2016-05-24,11.58,11.77,11.41,11.53,113742,231.6,235.4,228.2,230.6,5687.1,0.0,1.0
2016-05-25,11.49,11.75,11.49,11.66,27172,229.8,235.0,229.8,233.2,1358.6,0.0,1.0
2016-05-26,11.23,11.62,11.14,11.54,33622,224.6,232.4,222.8,230.8,1681.1,0.0,1.0
2016-05-27,11.25,11.59,11.091,11.35,47643,225.0,231.8,221.82,227.0,2382.15,0.0,1.0
2016-05-31,11.82,12.39,11.5,12.0,99087,236.4,247.8,230.0,240.0,4954.35,0.0,1.0
2016-06-01,11.46,12.03,11.19,11.86,47823,229.2,240.6,223.8,237.2,2391.15,0.0,1.0
2016-06-02,11.2,11.52,11.0,11.52,308995,224.0,230.4,220.0,230.4,15449.75,0.0,1.0
2016-06-03,11.27,11.91,10.86,11.9,67530,225.4,238.2,217.2,238.0,3376.5,0.0,1.0
2016-06-06,11.2,11.4,11.15,11.38,47239,224.0,228.0,223.0,227.6,2361.95,0.0,1.0
2016-06-07,10.76,11.15,10.7,11.11,54693,215.2,223.0,214.0,222.2,2734.65,0.0,1.0
2016-06-08,10.63,10.77,10.56,10.77,34883,212.6,215.4,211.2,215.4,1744.15,0.0,1.0
2016-06-09,10.6,10.84,10.15,10.56,92609,212.0,216.8,203.0,211.2,4630.45,0.0,1.0
2016-06-10,10.42,10.75,10.23,10.57,56981,208.4,215.0,204.6,211.4,2849.05,0.0,1.0
2016-06-13,10.42,11.035,10.23,10.66,84004,208.4,220.7,204.6,213.2,4200.2,0.0,1.0
2016-06-14,10.18,10.67,10.06,10.38,60336,203.6,213.4,201.2,207.6,3016.8,0.0,1.0
2016-06-15,10.1,10.34,10.05,10.19,73662,202.0,206.8,201.0,203.8,3683.1,0.0,1.0
2016-06-16,10.0,10.2,9.9,10.06,64119,200.0,204.0,198.0,201.2,3205.95,0.0,1.0
2016-06-17,9.85,10.0,9.615,9.92,76077,197.0,200.0,192.3,198.4,3803.85,0.0,1.0
2016-06-20,10.29,10.44,9.95,10.01,111540,205.8,208.8,199.0,200.2,5577,0.0,1.0
2016-06-21,10.14,11.2,9.91,10.27,40559,202.8,224.0,198.2,205.4,2027.95,0.0,1.0
2016-06-22,10.22,10.52,10.03,10.25,41137,204.4,210.4,200.6,205.0,2056.85,0.0,1.0
2016-06-23,10.9,11.21,10.25,10.25,77913,218.0,224.2,205.0,205.0,3895.65,0.0,1.0
2016-06-24,10.25,10.76,10.06,10.25,711841,205.0,215.2,201.2,205.0,35592.05,0.0,1.0
2016-06-27,9.76,10.34,9.51,10.34,89114,195.2,206.8,190.2,206.8,4455.7,0.0,1.0
2016-06-28,10.37,10.74,9.695,9.84,105360,207.4,214.8,193.9,196.8,5268,0.0,1.0
2016-06-29,10.45,10.6,9.96,10.52,41866,209.0,212.0,199.2,210.4,2093.3,0.0,1.0
2016-06-30,10.31,10.5,9.55,10.47,70279,206.2,210.0,191.0,209.4,3513.95,0.0,1.0
2016-07-01,10.44,10.53,10.23,10.27,24525,208.8,210.6,204.6,205.4,1226.25,0.0,1.0
2016-07-05,10.81,11.65,10.271,10.52,29329,216.2,233.0,205.42,210.4,1466.45,0.0,1.0
2016-07-06,11.11,11.51,10.45,10.45,39352,222.2,230.2,209.0,209.0,1967.6,0.0,1.0
2016-07-07,11.05,11.21,10.83,11.11,45877,221.0,224.2,216.6,222.2,2293.85,0.0,1.0
2016-07-08,11.27,11.51,10.8201,11.16,53716,225.4,230.2,216.402,223.2,2685.8,0.0,1.0
2016-07-11,11.21,11.59,10.95,11.47,58140,224.2,231.8,219.0,229.4,2907,0.0,1.0
2016-07-12,11.19,11.6,11.03,11.4,63509,223.8,232.0,220.6,228.0,3175.45,0.0,1.0
2016-07-13,10.84,11.4,10.69,11.23,31522,216.8,228.0,213.8,224.6,1576.1,0.0,1.0
2016-07-14,10.76,11.22,10.57,11.035,41955,215.2,224.4,211.4,220.7,2097.75,0.0,1.0
2016-07-15,11.25,11.35,10.7701,10.9,21669,225.0,227.0,215.402,218.0,1083.45,0.0,1.0
2016-07-18,11.38,11.45,10.95,11.32,37205,227.6,229.0,219.0,226.4,1860.25,0.0,1.0
2016-07-19,11.33,11.49,11.0,11.34,39936,226.6,229.8,220.0,226.8,1996.8,0.0,1.0
2016-07-20,11.52,11.65,11.07,11.49,27343,230.4,233.0,221.4,229.8,1367.15,0.0,1.0
2016-07-21,11.61,11.85,11.18,11.5,37957,232.2,237.0,223.6,230.0,1897.85,0.0,1.0
2016-07-22,11.81,11.97,11.41,11.61,37175,236.2,239.4,228.2,232.2,1858.75,0.0,1.0
2016-07-25,11.96,12.01,11.58,11.77,28537,239.2,240.2,231.6,235.4,1426.85,0.0,1.0
2016-07-26,11.89,12.068,11.56,11.95,33655,237.8,241.36,231.2,239.0,1682.75,0.0,1.0
2016-07-27,11.85,11.99,11.73,11.99,28013,237.0,239.8,234.6,239.8,1400.65,0.0,1.0
2016-07-28,11.89,11.99,11.83,11.89,28638,237.8,239.8,236.6,237.8,1431.9,0.0,1.0
2016-07-29,11.89,12.04,11.75,11.82,52048,237.8,240.8,235.0,236.4,2602.4,0.0,1.0
2016-08-01,11.95,12.299,11.8,11.86,45305,239.0,245.98,236.0,237.2,2265.25,0.0,1.0
2016-08-02,11.87,12.14,11.67,11.95,24101,237.4,242.8,233.4,239.0,1205.05,0.0,1.0
2016-08-03,11.97,12.02,11.75,11.8,37229,239.4,240.4,235.0,236.0,1861.45,0.0,1.0
2016-08-04,11.95,12.135,11.8,11.85,37059,239.0,242.7,236.0,237.0,1852.95,0.0,1.0
2016-08-05,12.0,12.1,11.95,12.0,25715,240.0,242.0,239.0,240.0,1285.75,0.0,1.0
2016-08-08,11.92,12.05,11.78,12.0499,42963,238.4,241.0,235.6,240.998,2148.15,0.0,1.0
2016-08-09,12.15,12.33,11.74,12.05,61065,243.0,246.6,234.8,241.0,3053.25,0.0,1.0
2016-08-10,11.57,12.14,11.46,12.1,38784,231.4,242.8,229.2,242.0,1939.2,0.0,1.0
2016-08-11,12.13,12.16,11.5,11.51,43741,242.6,243.2,230.0,230.2,2187.05,0.0,1.0
2016-08-12,11.87,12.04,11.65,11.76,31506,237.4,240.8,233.0,235.2,1575.3,0.0,1.0
2016-08-15,11.98,12.11,11.72,11.91,19976,239.6,242.2,234.4,238.2,998.8,0.0,1.0
2016-08-16,11.61,12.0,11.59,11.99,20929,232.2,240.0,231.8,239.8,1046.45,0.0,1.0
2016-08-17,11.39,11.84,11.281,11.84,12720,227.8,236.8,225.62,236.8,636,0.0,1.0
2016-08-18,11.55,11.79,11.44,11.7,9383,231.0,235.8,228.8,234.0,469.15,0.0,1.0
2016-08-19,11.91,12.1,11.35,11.55,32095,238.2,242.0,227.0,231.0,1604.75,0.0,1.0
2016-08-22,11.72,11.89,11.5773,11.76,13308,234.4,237.8,231.546,235.2,665.4,0.0,1.0
2016-08-23,11.62,11.81,11.52,11.81,13370,232.4,236.2,230.4,236.2,668.5,0.0,1.0
2016-08-24,11.29,11.77,11.24,11.53,23564,225.8,235.4,224.8,230.6,1178.2,0.0,1.0
2016-08-25,10.97,11.68,10.89,11.68,18421,219.4,233.6,217.8,233.6,921.05,0.0,1.0
2016-08-26,11.03,11.27,10.88,11.25,21518,220.6,225.4,217.6,225.0,1075.9,0.0,1.0
2016-08-29,11.33,11.39,10.91,11.0,14155,226.6,227.8,218.2,220.0,707.75,0.0,1.0
2016-08-30,11.49,11.58,11.282,11.3,13727,229.8,231.6,225.64,226.0,686.35,0.0,1.0
2016-08-31,11.57,12.13,11.49,11.54,29859,231.4,242.6,229.8,230.8,1492.95,0.0,1.0
2016-09-01,11.11,11.619,10.9,11.61,18498,222.2,232.38,218.0,232.2,924.9,0.0,1.0
2016-09-02,10.95,11.2,10.81,11.2,25330,219.0,224.0,216.2,224.0,1266.5,0.0,1.0
2016-09-06,11.31,11.4,10.96,11.13,12552,226.2,228.0,219.2,222.6,627.6,0.0,1.0
2016-09-07,11.19,11.66,11.095,11.39,38753,223.8,233.2,221.9,227.8,1937.65,0.0,1.0
2016-09-08,11.25,11.41,10.9708,11.29,15748,225.0,228.2,219.416,225.8,787.4,0.0,1.0
2016-09-09,10.9,11.25,10.8,11.25,17387,218.0,225.0,216.0,225.0,869.35,0.0,1.0
2016-09-12,11.0,11.17,10.7936,10.81,13998,220.0,223.4,215.872,216.2,699.9,0.0,1.0
2016-09-13,11.09,11.23,10.96,11.0,19008,221.8,224.6,219.2,220.0,950.4,0.0,1.0
2016-09-14,11.52,11.93,10.92,10.93,416953,230.4,238.6,218.4,218.6,20847.65,0.0,1.0
2016-09-15,12.17,12.48,11.7,11.7,64854,243.4,249.6,234.0,234.0,3242.7,0.0,1.0
2016-09-16,12.2,12.81,12.19,12.29,76993,244.0,256.2,243.8,245.8,3849.65,0.0,1.0
2016-09-19,12.23,12.95,11.93,12.35,72479,244.6,259.0,238.6,247.0,3623.95,0.0,1.0
2016-09-20,12.38,12.65,12.27,12.27,52376,247.6,253.0,245.4,245.4,2618.8,0.0,1.0
2016-09-21,11.84,12.9,11.45,12.48,105203,236.8,258.0,229.0,249.6,5260.15,0.0,1.0
2016-09-22,12.27,12.28,11.46,11.84,40613,245.4,245.6,229.2,236.8,2030.65,0.0,1.0
2016-09-23,12.15,12.64,11.68,12.19,56766,243.0,252.8,233.6,243.8,2838.3,0.0,1.0
2016-09-26,11.67,12.45,11.62,11.93,45851,233.4,249.0,232.4,238.6,2292.55,0.0,1.0
2016-09-27,12.04,12.21,11.544,11.68,31373,240.8,244.2,230.88,233.6,1568.65,0.0,1.0
2016-09-28,11.66,12.01,11.61,11.94,33243,233.2,240.2,232.2,238.8,1662.15,0.0,1.0
2016-09-29,11.15,11.67,11.15,11.6,57236,223.0,233.4,223.0,232.0,2861.8,0.0,1.0
2016-09-30,11.45,11.58,11.1848,11.3,22742,229.0,231.6,223.696,226.0,1137.1,0.0,1.0
2016-10-03,11.08,11.54,11.0,11.48,37425,221.6,230.8,220.0,229.6,1871.25,0.0,1.0
2016-10-04,11.09,11.1899,10.68,11.07,70215,221.8,223.798,213.6,221.4,3510.75,0.0,1.0
2016-10-05,11.46,11.5,11.09,11.09,84486,229.2,230.0,221.8,221.8,4224.3,0.0,1.0
2016-10-06,11.29,11.48,11.22,11.36,15610,225.8,229.6,224.4,227.2,780.5,0.0,1.0
2016-10-07,10.1,10.45,10.04,10.3,721074,202.0,209.0,200.8,206.0,36053.7,0.0,1.0
2016-10-10,10.11,10.2774,10.07,10.17,118608,202.2,205.548,201.4,203.4,5930.4,0.0,1.0
2016-10-11,10.06,10.19,10.0,10.1,75541,201.2,203.8,200.0,202.0,3777.05,0.0,1.0
2016-10-12,10.05,10.12,10.0,10.09,67581,201.0,202.4,200.0,201.8,3379.05,0.0,1.0
2016-10-13,10.02,10.17,9.98,10.0,85505,200.4,203.4,199.6,200.0,4275.25,0.0,1.0
2016-10-14,9.92,10.52,9.9,10.11,187978,198.4,210.4,198.0,202.2,9398.9,0.0,1.0
2016-10-17,9.91,9.975,9.85,9.97,39793,198.2,199.5,197.0,199.4,1989.65,0.0,1.0
2016-10-18,9.9,10.1,9.82,10.1,43027,198.0,202.0,196.4,202.0,2151.35,0.0,1.0
2016-10-19,9.64,9.926,9.41,9.92,83938,192.8,198.52,188.2,198.4,4196.9,0.0,1.0
2016-10-20,9.93,10.0,9.63,9.67,93352,198.6,200.0,192.6,193.4,4667.6,0.0,1.0
2016-10-21,10.08,10.2,9.82,9.85,150585,201.6,204.0,196.4,197.0,7529.25,0.0,1.0
2016-10-24,10.15,10.57,10.13,10.19,84515,203.0,211.4,202.6,203.8,4225.75,0.0,1.0
2016-10-25,9.98,10.36,9.91,10.22,88035,199.6,207.2,198.2,204.4,4401.75,0.0,1.0
2016-10-26,9.83,10.03,9.74,9.95,58769,196.6,200.6,194.8,199.0,2938.45,0.0,1.0
2016-10-27,9.87,9.97,9.66,9.91,89991,197.4,199.4,193.2,198.2,4499.55,0.0,1.0
2016-10-28,9.85,10.13,9.71,10.11,118455,197.0,202.6,194.2,202.2,5922.75,0.0,1.0
2016-10-31,9.5,9.9,9.45,9.9,237942,190.0,198.0,189.0,198.0,11897.1,0.0,1.0
2016-11-01,9.3,9.6,9.15,9.6,140714,186.0,192.0,183.0,192.0,7035.7,0.0,1.0
2016-11-02,9.05,9.25,8.85,9.15,65857,181.0,185.0,177.0,183.0,3292.85,0.0,1.0
2016-11-03,8.7,9.05,8.7,9.05,63500,174.0,181.0,174.0,181.0,3175,0.0,1.0
2016-11-04,8.9,9.1,8.66,8.75,64589,178.0,182.0,173.2,175.0,3229.45,0.0,1.0
2016-11-07,9.0,9.125,8.65,9.1,72605,180.0,182.5,173.0,182.0,3630.25,0.0,1.0
2016-11-08,9.0,9.15,8.75,8.9,51602,180.0,183.0,175.0,178.0,2580.1,0.0,1.0
2016-11-09,10.15,10.25,9.05,9.05,70864,203.0,205.0,181.0,181.0,3543.2,0.0,1.0
2016-11-10,10.9,11.0784,10.05,10.35,58529,218.0,221.568,201.0,207.0,2926.45,0.0,1.0
2016-11-11,11.5,11.85,10.95,11.1,124772,230.0,237.0,219.0,222.0,6238.6,0.0,1.0
2016-11-14,11.55,11.75,11.1,11.45,62862,231.0,235.0,222.0,229.0,3143.1,0.0,1.0
2016-11-15,11.4,11.55,11.1,11.55,37719,228.0,231.0,222.0,231.0,1885.95,0.0,1.0
2016-11-16,11.5,11.55,11.1,11.35,44444,230.0,231.0,222.0,227.0,2222.2,0.0,1.0
2016-11-17,11.15,11.55,11.0,11.45,34056,223.0,231.0,220.0,229.0,1702.8,0.0,1.0
2016-11-18,11.05,11.2,10.85,11.2,34600,221.0,224.0,217.0,224.0,1730,0.0,1.0
2016-11-21,10.85,11.095,10.7,10.95,50394,217.0,221.9,214.0,219.0,2519.7,0.0,1.0
2016-11-22,10.8,11.0,10.65,10.75,30149,216.0,220.0,213.0,215.0,1507.45,0.0,1.0
2016-11-23,11.05,11.25,10.225,10.7,36423,221.0,225.0,204.5,214.0,1821.15,0.0,1.0
2016-11-25,10.85,11.05,10.55,11.05,21839,217.0,221.0,211.0,221.0,1091.95,0.0,1.0
2016-11-28,10.65,11.1295,10.25,10.85,26112,213.0,222.59,205.0,217.0,1305.6,0.0,1.0
2016-11-29,10.55,10.95,10.3,10.75,31497,211.0,219.0,206.0,215.0,1574.85,0.0,1.0
2016-11-30,10.4,10.833,9.95,10.6,56632,208.0,216.66,199.0,212.0,2831.6,0.0,1.0
2016-12-01,10.15,11.0796,9.8,10.4,26108,203.0,221.592,196.0,208.0,1305.4,0.0,1.0
2016-12-02,10.15,10.6,9.8,10.0,21546,203.0,212.0,196.0,200.0,1077.3,0.0,1.0
2016-12-05,10.8,10.8385,10.35,10.35,32432,216.0,216.77,207.0,207.0,1621.6,0.0,1.0
2016-12-06,10.85,11.0,10.55,10.75,23088,217.0,220.0,211.0,215.0,1154.4,0.0,1.0
2016-12-07,10.7,10.9,10.6,10.7,24280,214.0,218.0,212.0,214.0,1214,0.0,1.0
2016-12-08,10.9,11.0,10.325,10.6,45991,218.0,220.0,206.5,212.0,2299.55,0.0,1.0
2016-12-09,10.7,11.05,10.3,11.05,154209,214.0,221.0,206.0,221.0,7710.45,0.0,1.0
2016-12-12,10.15,10.5,9.9,10.5,29259,203.0,210.0,198.0,210.0,1462.95,0.0,1.0
2016-12-13,10.1,10.45,9.95,10.4,13581,202.0,209.0,199.0,208.0,679.05,0.0,1.0
2016-12-14,10.15,10.3,9.85,10.1,21965,203.0,206.0,197.0,202.0,1098.25,0.0,1.0
2016-12-15,10.45,10.5,9.95,10.05,44755,209.0,210.0,199.0,201.0,2237.75,0.0,1.0
2016-12-16,10.8,10.85,10.4,10.5,96861,216.0,217.0,208.0,210.0,4843.05,0.0,1.0
2016-12-19,10.5,11.0,10.5,11.0,45216,210.0,220.0,210.0,220.0,2260.8,0.0,1.0
2016-12-20,11.05,11.05,10.5,10.7,41016,221.0,221.0,210.0,214.0,2050.8,0.0,1.0
2016-12-21,10.9,11.65,10.75,11.65,68235,218.0,233.0,215.0,233.0,3411.75,0.0,1.0
2016-12-22,10.2,10.95,10.15,10.75,49182,204.0,219.0,203.0,215.0,2459.1,0.0,1.0
2016-12-23,11.0,11.05,10.3,10.3,27574,220.0,221.0,206.0,206.0,1378.7,0.0,1.0
2016-12-27,10.9,11.2,10.75,11.0,37254,218.0,224.0,215.0,220.0,1862.7,0.0,1.0
2016-12-28,10.9,11.025,10.7,10.8,30463,218.0,220.5,214.0,216.0,1523.15,0.0,1.0
2016-12-29,10.75,11.0,10.45,10.95,28460,215.0,220.0,209.0,219.0,1423,0.0,1.0
2016-12-30,10.4,10.8,10.2,10.8,51329,208.0,216.0,204.0,216.0,2566.45,0.0,1.0
2017-01-03,10.15,10.6242,10.075,10.5,36445,203.0,212.484,201.5,210.0,1822.25,0.0,1.0
2017-01-04,10.75,11.0,10.25,10.25,84563,215.0,220.0,205.0,205.0,4228.15,0.0,1.0
2017-01-05,10.4,10.8,10.35,10.5,32433,208.0,216.0,207.0,210.0,1621.65,0.0,1.0
2017-01-06,10.6,10.7,10.25,10.55,14771,212.0,214.0,205.0,211.0,738.55,0.0,1.0
2017-01-09,10.3,10.65,10.25,10.6,22628,206.0,213.0,205.0,212.0,1131.4,0.0,1.0
2017-01-10,10.15,10.45,9.95,10.45,88788,203.0,209.0,199.0,209.0,4439.4,0.0,1.0
2017-01-11,9.9,10.3,9.8,10.1,160969,198.0,206.0,196.0,202.0,8048.45,0.0,1.0
2017-01-12,9.9,10.1,9.75,9.9,48220,198.0,202.0,195.0,198.0,2411,0.0,1.0
2017-01-13,9.95,10.1,9.8,10.0,134909,199.0,202.0,196.0,200.0,6745.45,0.0,1.0
2017-01-17,9.7,10.0,9.46,10.0,75002,194.0,200.0,189.2,200.0,3750.1,0.0,1.0
2017-01-18,9.4,9.9,9.3,9.75,81160,188.0,198.0,186.0,195.0,4058,0.0,1.0
2017-01-19,9.15,9.45,9.1,9.4,121757,183.0,189.0,182.0,188.0,6087.85,0.0,1.0
2017-01-20,9.25,9.3,9.0,9.15,56588,185.0,186.0,180.0,183.0,2829.4,0.0,1.0
2017-01-23,9.45,9.5,9.1237,9.2,52705,189.0,190.0,182.474,184.0,2635.25,0.0,1.0
2017-01-24,9.45,9.6,9.1,9.25,44632,189.0,192.0,182.0,185.0,2231.6,0.0,1.0
2017-01-25,9.8,9.9,9.2,9.4,71195,196.0,198.0,184.0,188.0,3559.75,0.0,1.0
2017-01-26,9.65,9.85,9.175,9.85,54619,193.0,197.0,183.5,197.0,2730.95,0.0,1.0
2017-01-27,9.45,9.7,9.2,9.65,28264,189.0,194.0,184.0,193.0,1413.2,0.0,1.0
2017-01-30,9.55,9.7,9.125,9.3,62190,191.0,194.0,182.5,186.0,3109.5,0.0,1.0
2017-01-31,9.9,9.95,9.4,9.4,65981,198.0,199.0,188.0,188.0,3299.05,0.0,1.0
2017-02-01,9.5,10.1,9.5,9.95,33063,190.0,202.0,190.0,199.0,1653.15,0.0,1.0
2017-02-02,9.45,9.6,9.275,9.6,14776,189.0,192.0,185.5,192.0,738.8,0.0,1.0
2017-02-03,9.6,9.75,9.4,9.55,19776,192.0,195.0,188.0,191.0,988.8,0.0,1.0
2017-02-06,9.6,9.75,9.525,9.65,20997,192.0,195.0,190.5,193.0,1049.85,0.0,1.0
2017-02-07,10.05,10.15,9.575,9.575,66618,201.0,203.0,191.5,191.5,3330.9,0.0,1.0
2017-02-08,10.4,10.5,9.8,9.9,72390,208.0,210.0,196.0,198.0,3619.5,0.0,1.0
2017-02-09,10.9,11.0,10.4,10.4,77571,218.0,220.0,208.0,208.0,3878.55,0.0,1.0
2017-02-10,10.95,11.0163,10.7,11.0,36726,219.0,220.326,214.0,220.0,1836.3,0.0,1.0
2017-02-13,11.1,11.1736,10.85,11.05,63273,222.0,223.472,217.0,221.0,3163.65,0.0,1.0
2017-02-14,11.2,11.25,10.9,11.2,34794,224.0,225.0,218.0,224.0,1739.7,0.0,1.0
2017-02-15,11.4,11.45,11.05,11.1,66751,228.0,229.0,221.0,222.0,3337.55,0.0,1.0
2017-02-16,11.45,11.5,11.0,11.45,41087,229.0,230.0,220.0,229.0,2054.35,0.0,1.0
2017-02-17,11.7,11.75,11.45,11.45,32894,234.0,235.0,229.0,229.0,1644.7,0.0,1.0
2017-02-21,7.2,7.75,6.65,7.75,794956,144.0,155.0,133.0,155.0,39747.8,0.0,1.0
2017-02-22,7.1,7.3,6.95,7.25,234961,142.0,146.0,139.0,145.0,11748.05,0.0,1.0
2017-02-23,7.15,7.2,6.95,7.15,236323,143.0,144.0,139.0,143.0,11816.15,0.0,1.0
2017-02-24,7.55,7.65,7.0,7.0,169036,151.0,153.0,140.0,140.0,8451.8,0.0,1.0
2017-02-27,7.45,7.75,7.25,7.75,90449,149.0,155.0,145.0,155.0,4522.45,0.0,1.0
2017-02-28,7.2,7.4,7.15,7.4,58838,144.0,148.0,143.0,148.0,2941.9,0.0,1.0
2017-03-01,7.2,7.3,7.05,7.3,56035,144.0,146.0,141.0,146.0,2801.75,0.0,1.0
2017-03-02,7.2,7.4,7.1,7.25,31661,144.0,148.0,142.0,145.0,1583.05,0.0,1.0
2017-03-03,7.15,7.325,7.15,7.25,59960,143.0,146.5,143.0,145.0,2998,0.0,1.0
2017-03-06,7.05,7.2,7.0,7.2,68927,141.0,144.0,140.0,144.0,3446.35,0.0,1.0
2017-03-07,7.05,7.2,7.0,7.05,52406,141.0,144.0,140.0,141.0,2620.3,0.0,1.0
2017-03-08,7.0,7.15,7.0,7.1,68137,140.0,143.0,140.0,142.0,3406.85,0.0,1.0
2017-03-09,7.05,7.1,6.9,7.0,95249,141.0,142.0,138.0,140.0,4762.45,0.0,1.0
2017-03-10,7.3,7.55,7.0,7.1,103517,146.0,151.0,140.0,142.0,5175.85,0.0,1.0
2017-03-13,7.1,7.5,6.95,7.3,94387,142.0,150.0,139.0,146.0,4719.35,0.0,1.0
2017-03-14,6.95,7.1,6.9,7.1,60807,139.0,142.0,138.0,142.0,3040.35,0.0,1.0
2017-03-15,7.35,7.35,6.95,7.0,49363,147.0,147.0,139.0,140.0,2468.15,0.0,1.0
2017-03-16,7.05,7.4,6.95,7.35,85955,141.0,148.0,139.0,147.0,4297.75,0.0,1.0
2017-03-17,7.15,7.3,6.95,6.95,56359,143.0,146.0,139.0,139.0,2817.95,0.0,1.0
2017-03-20,7.1,7.2,6.95,7.15,258551,142.0,144.0,139.0,143.0,12927.55,0.0,1.0
2017-03-21,7.0,7.21,6.895,7.2,112160,140.0,144.2,137.9,144.0,5608,0.0,1.0
2017-03-22,7.05,7.15,6.975,7.0,59563,141.0,143.0,139.5,140.0,2978.15,0.0,1.0
2017-03-23,7.45,7.5,7.05,7.05,58593,149.0,150.0,141.0,141.0,2929.65,0.0,1.0
2017-03-24,7.25,7.65,7.2,7.45,41723,145.0,153.0,144.0,149.0,2086.15,0.0,1.0
2017-03-27,7.7,7.89,7.15,7.2,52407,154.0,157.8,143.0,144.0,2620.35,0.0,1.0
2017-03-28,7.5,7.8,7.3,7.7,30267,150.0,156.0,146.0,154.0,1513.35,0.0,1.0
2017-03-29,7.5,7.75,7.25,7.45,20268,150.0,155.0,145.0,149.0,1013.4,0.0,1.0
2017-03-30,7.7,7.8,7.3,7.3,62278,154.0,156.0,146.0,146.0,3113.9,0.0,1.0
2017-03-31,7.8,7.875,7.5,7.7,81968,156.0,157.5,150.0,154.0,4098.4,0.0,1.0
2017-04-03,7.4,7.75,7.25,7.75,57054,148.0,155.0,145.0,155.0,2852.7,0.0,1.0
2017-04-04,7.0,7.6,6.9,7.4,62084,140.0,152.0,138.0,148.0,3104.2,0.0,1.0
2017-04-05,7.45,7.5,6.975,7.25,136062,149.0,150.0,139.5,145.0,6803.1,0.0,1.0
2017-04-06,7.25,7.45,7.1,7.45,40100,145.0,149.0,142.0,149.0,2005,0.0,1.0
2017-04-07,7.2,7.65,7.1,7.3,54643,144.0,153.0,142.0,146.0,2732.15,0.0,1.0
2017-04-10,7.0,7.25,7.0,7.15,71088,140.0,145.0,140.0,143.0,3554.4,0.0,1.0
2017-04-11,6.95,7.05,6.8,7.05,82474,139.0,141.0,136.0,141.0,4123.7,0.0,1.0
2017-04-12,6.9,7.2,6.85,7.2,95732,138.0,144.0,137.0,144.0,4786.6,0.0,1.0
2017-04-13,6.7,6.95,6.55,6.95,71080,134.0,139.0,131.0,139.0,3554,0.0,1.0
2017-04-17,6.55,6.75,6.4,6.75,90119,131.0,135.0,128.0,135.0,4505.95,0.0,1.0
2017-04-18,6.45,6.5,6.3,6.5,94489,129.0,130.0,126.0,130.0,4724.45,0.0,1.0
2017-04-19,6.35,6.5,6.3,6.5,81541,127.0,130.0,126.0,130.0,4077.05,0.0,1.0
2017-04-20,6.3,6.65,6.1,6.35,82300,126.0,133.0,122.0,127.0,4115,0.0,1.0
2017-04-21,7.05,7.2,6.6,6.7,300885,141.0,144.0,132.0,134.0,15044.25,0.0,1.0
2017-04-24,7.2,7.3679,6.85,7.15,146715,144.0,147.358,137.0,143.0,7335.75,0.0,1.0
2017-04-25,7.45,7.6,7.2,7.35,172001,149.0,152.0,144.0,147.0,8600.05,0.0,1.0
2017-04-26,7.7,7.85,7.21,7.5,657492,154.0,157.0,144.2,150.0,32874.6,0.0,1.0
2017-04-27,7.5,8.025,7.0,7.75,586414,150.0,160.5,140.0,155.0,29320.7,0.0,1.0
2017-04-28,7.75,7.9,7.45,7.45,126671,155.0,158.0,149.0,149.0,6333.55,0.0,1.0
2017-05-01,7.65,7.8,7.56,7.8,63527,153.0,156.0,151.2,156.0,3176.35,0.0,1.0
2017-05-02,7.65,7.9,7.55,7.7,53792,153.0,158.0,151.0,154.0,2689.6,0.0,1.0
2017-05-03,7.35,7.675,7.3,7.6,52726,147.0,153.5,146.0,152.0,2636.3,0.0,1.0
2017-05-04,7.25,7.358,7.15,7.3,45514,145.0,147.16,143.0,146.0,2275.7,0.0,1.0
2017-05-05,7.15,7.3,7.1,7.25,81919,143.0,146.0,142.0,145.0,4095.95,0.0,1.0
2017-05-08,7.2,7.2,7.0,7.1,67203,144.0,144.0,140.0,142.0,3360.15,0.0,1.0
2017-05-09,6.75,7.25,6.7,7.2,102578,135.0,145.0,134.0,144.0,5128.9,0.0,1.0
2017-05-10,6.85,7.0,6.6,6.75,87102,137.0,140.0,132.0,135.0,4355.1,0.0,1.0
2017-05-11,7.1,7.15,6.6622,6.8,96963,142.0,143.0,133.244,136.0,4848.15,0.0,1.0
2017-05-12,7.3,7.4,7.05,7.05,83261,146.0,148.0,141.0,141.0,4163.05,0.0,1.0
2017-05-15,7.4,7.6,7.3,7.3752,49184,148.0,152.0,146.0,147.504,2459.2,0.0,1.0
2017-05-16,7.3,7.35,7.25,7.35,38805,146.0,147.0,145.0,147.0,1940.25,0.0,1.0
2017-05-17,6.95,7.2,6.9,7.2,131318,139.0,144.0,138.0,144.0,6565.9,0.0,1.0
2017-05-18,6.8,7.1,6.75,7.1,74590,136.0,142.0,135.0,142.0,3729.5,0.0,1.0
2017-05-19,6.8,6.89,6.7,6.85,97103,136.0,137.8,134.0,137.0,4855.15,0.0,1.0
2017-05-22,6.75,6.775,6.65,6.75,67351,135.0,135.5,133.0,135.0,3367.55,0.0,1.0
2017-05-23,6.65,6.7,6.6,6.7,81100,133.0,134.0,132.0,134.0,4055,0.0,1.0
2017-05-24,6.7,6.85,6.6,6.7,43539,134.0,137.0,132.0,134.0,2176.95,0.0,1.0
2017-05-25,6.7,6.85,6.65,6.8,69982,134.0,137.0,133.0,136.0,3499.1,0.0,1.0
2017-05-26,6.75,6.8,6.65,6.75,107945,135.0,136.0,133.0,135.0,5397.25,0.0,1.0
2017-05-30,6.35,6.75,6.3,6.7,156301,127.0,135.0,126.0,134.0,7815.05,0.0,1.0
2017-05-31,6.0,6.4936,5.95,6.4,238608,120.0,129.872,119.0,128.0,11930.4,0.0,1.0
2017-06-01,6.2,6.395,5.95,6.05,117248,124.0,127.9,119.0,121.0,5862.4,0.0,1.0
2017-06-02,6.3,6.5,6.1,6.2,126909,126.0,130.0,122.0,124.0,6345.45,0.0,1.0
2017-06-05,5.95,6.35,5.65,6.35,113370,119.0,127.0,113.0,127.0,5668.5,0.0,1.0
2017-06-06,5.9,6.045,5.8,5.9,41074,118.0,120.9,116.0,118.0,2053.7,0.0,1.0
2017-06-07,5.9,5.9811,5.75,5.9,141500,118.0,119.622,115.0,118.0,7075,0.0,1.0
2017-06-08,6.15,6.5,5.95,5.95,130905,123.0,130.0,119.0,119.0,6545.25,0.0,1.0
2017-06-09,6.05,6.1808,6.0,6.1,135006,121.0,123.616,120.0,122.0,6750.3,0.0,1.0
2017-06-12,6.1,6.15,5.95,6.05,143935,122.0,123.0,119.0,121.0,7196.75,0.0,1.0
2017-06-13,6.7,6.75,6.15,6.15,129707,134.0,135.0,123.0,123.0,6485.35,0.0,1.0
2017-06-14,7.0,7.4,6.51,6.75,235452,140.0,148.0,130.2,135.0,11772.6,0.0,1.0
2017-06-15,7.2,7.35,6.8202,7.0,112030,144.0,147.0,136.404,140.0,5601.5,0.0,1.0
2017-06-16,6.85,7.1,6.6,7.1,149301,137.0,142.0,132.0,142.0,7465.05,0.0,1.0
2017-06-19,6.8,6.95,6.7,6.85,137109,136.0,139.0,134.0,137.0,6855.45,0.0,1.0
2017-06-20,6.95,7.2,6.7,6.79,93098,139.0,144.0,134.0,135.8,4654.9,0.0,1.0
2017-06-21,7.25,7.3,6.85,7.0,89885,145.0,146.0,137.0,140.0,4494.25,0.0,1.0
2017-06-22,6.9,7.35,6.8,7.3,178874,138.0,147.0,136.0,146.0,8943.7,0.0,1.0
2017-06-23,6.7,6.975,6.6,6.85,1388230,134.0,139.5,132.0,137.0,69411.5,0.0,1.0
2017-06-26,7.3,7.35,6.5,7.0,290367,146.0,147.0,130.0,140.0,14518.35,0.0,1.0
2017-06-27,7.35,7.45,7.0,7.3,176092,147.0,149.0,140.0,146.0,8804.6,0.0,1.0
2017-06-28,7.3,7.45,7.2,7.35,149698,146.0,149.0,144.0,147.0,7484.9,0.0,1.0
2017-06-29,7.5,7.5,7.05,7.25,159284,150.0,150.0,141.0,145.0,7964.2,0.0,1.0
2017-06-30,7.5,7.7,7.35,7.5,129027,150.0,154.0,147.0,150.0,6451.35,0.0,1.0
2017-07-03,7.6,7.6,7.5,7.6,31443,152.0,152.0,150.0,152.0,1572.15,0.0,1.0
2017-07-05,7.4,7.55,7.0,7.55,100676,148.0,151.0,140.0,151.0,5033.8,0.0,1.0
2017-07-06,6.8,7.56,6.7,7.35,217359,136.0,151.2,134.0,147.0,10867.95,0.0,1.0
2017-07-07,7.25,7.25,6.9,6.9,202830,145.0,145.0,138.0,138.0,10141.5,0.0,1.0
2017-07-10,7.15,7.3,7.0,7.3,143968,143.0,146.0,140.0,146.0,7198.4,0.0,1.0
2017-07-11,7.2,7.3,7.0,7.1,73370,144.0,146.0,140.0,142.0,3668.5,0.0,1.0
2017-07-12,7.3,7.35,7.0,7.25,98030,146.0,147.0,140.0,145.0,4901.5,0.0,1.0
2017-07-13,7.25,7.4,7.15,7.35,155861,145.0,148.0,143.0,147.0,7793.05,0.0,1.0
2017-07-14,7.7,7.7,7.2,7.3,142950,154.0,154.0,144.0,146.0,7147.5,0.0,1.0
2017-07-17,7.9,8.05,7.625,7.7,139953,158.0,161.0,152.5,154.0,6997.65,0.0,1.0
2017-07-18,7.8,8.05,7.8,7.9,76291,156.0,161.0,156.0,158.0,3814.55,0.0,1.0
2017-07-19,7.95,8.0,7.75,7.75,62423,159.0,160.0,155.0,155.0,3121.15,0.0,1.0
2017-07-20,8.0,8.15,7.9,7.95,112892,160.0,163.0,158.0,159.0,5644.6,0.0,1.0
2017-07-21,8.0,8.15,7.65,7.9,39050,160.0,163.0,153.0,158.0,1952.5,0.0,1.0
2017-07-24,8.1,8.15,7.8,7.95,65416,162.0,163.0,156.0,159.0,3270.8,0.0,1.0
2017-07-25,8.05,8.15,8.05,8.1,57831,161.0,163.0,161.0,162.0,2891.55,0.0,1.0
2017-07-26,8.05,8.15,8.05,8.1,55821,161.0,163.0,161.0,162.0,2791.05,0.0,1.0
2017-07-27,7.9,8.15,7.75,8.05,162151,158.0,163.0,155.0,161.0,8107.55,0.0,1.0
2017-07-28,7.3,7.55,7.0,7.2,185830,146.0,151.0,140.0,144.0,9291.5,0.0,1.0
2017-07-31,7.0,7.4,7.0,7.25,52107,140.0,148.0,140.0,145.0,2605.35,0.0,1.0
2017-08-01,6.75,7.05,6.7,7.05,172875,135.0,141.0,134.0,141.0,8643.75,0.0,1.0
2017-08-02,6.65,6.85,6.55,6.75,84862,133.0,137.0,131.0,135.0,4243.1,0.0,1.0
2017-08-03,6.75,7.0,6.65,6.7,70542,135.0,140.0,133.0,134.0,3527.1,0.0,1.0
2017-08-04,6.75,6.85,6.65,6.8,35694,135.0,137.0,133.0,136.0,1784.7,0.0,1.0
2017-08-07,6.8,6.9,6.6,6.75,48125,136.0,138.0,132.0,135.0,2406.25,0.0,1.0
2017-08-08,6.95,7.0,6.65,6.75,85539,139.0,140.0,133.0,135.0,4276.95,0.0,1.0
2017-08-09,6.5,6.85,6.425,6.85,166100,130.0,137.0,128.5,137.0,8305,0.0,1.0
2017-08-10,6.2,6.4,5.675,6.4,202360,124.0,128.0,113.5,128.0,10118,0.0,1.0
2017-08-11,6.15,6.7,6.1,6.4,38969,123.0,134.0,122.0,128.0,1948.45,0.0,1.0
2017-08-14,5.85,6.35,5.85,6.25,125444,117.0,127.0,117.0,125.0,6272.2,0.0,1.0
2017-08-15,5.75,6.125,5.6,5.85,176919,115.0,122.5,112.0,117.0,8845.95,0.0,1.0
2017-08-16,5.8,5.95,5.6,5.75,202512,116.0,119.0,112.0,115.0,10125.6,0.0,1.0
2017-08-17,6.475,6.55,5.75,5.75,239431,129.5,131.0,115.0,115.0,11971.55,0.0,1.0
2017-08-18,6.75,6.85,6.11,6.4,116782,135.0,137.0,122.2,128.0,5839.1,0.0,1.0
2017-08-21,6.75,6.75,6.4,6.7,53301,135.0,135.0,128.0,134.0,2665.05,0.0,1.0
2017-08-22,6.75,6.8,6.15,6.15,63592,135.0,136.0,123.0,123.0,3179.6,0.0,1.0
2017-08-23,6.75,6.85,6.4,6.6,143055,135.0,137.0,128.0,132.0,7152.75,0.0,1.0
2017-08-24,7.0,7.05,6.45,6.6304,70697,140.0,141.0,129.0,132.608,3534.85,0.0,1.0
2017-08-25,7.0,7.05,6.9,7.0,36994,140.0,141.0,138.0,140.0,1849.7,0.0,1.0
2017-08-28,7.2,7.25,6.8806,7.0,101355,144.0,145.0,137.612,140.0,5067.75,0.0,1.0
2017-08-29,7.15,7.3,7.1,7.2,55409,143.0,146.0,142.0,144.0,2770.45,0.0,1.0
2017-08-30,7.0,7.1,6.8,7.05,48219,140.0,142.0,136.0,141.0,2410.95,0.0,1.0
2017-08-31,6.9,7.15,6.8,7.05,54611,138.0,143.0,136.0,141.0,2730.55,0.0,1.0
2017-09-01,7.2,7.25,6.75,6.8,64757,144.0,145.0,135.0,136.0,3237.85,0.0,1.0
2017-09-05,7.0,7.2,6.9,7.15,63294,140.0,144.0,138.0,143.0,3164.7,0.0,1.0
2017-09-06,6.65,7.0,6.55,7.0,54409,133.0,140.0,131.0,140.0,2720.45,0.0,1.0
2017-09-07,6.7,6.85,6.55,6.65,30511,134.0,137.0,131.0,133.0,1525.55,0.0,1.0
2017-09-08,6.6,6.9,6.6,6.8,36896,132.0,138.0,132.0,136.0,1844.8,0.0,1.0
2017-09-11,6.7,6.9,6.55,6.55,55733,134.0,138.0,131.0,131.0,2786.65,0.0,1.0
2017-09-12,6.65,6.85,6.65,6.75,46321,133.0,137.0,133.0,135.0,2316.05,0.0,1.0
2017-09-13,6.95,6.95,6.79,6.85,119265,139.0,139.0,135.8,137.0,5963.25,0.0,1.0
2017-09-14,6.85,7.1,6.8,7.0,132446,137.0,142.0,136.0,140.0,6622.3,0.0,1.0
2017-09-15,7.0,7.05,6.7,6.9,87697,140.0,141.0,134.0,138.0,4384.85,0.0,1.0
2017-09-18,6.95,7.05,6.76,6.95,45872,139.0,141.0,135.2,139.0,2293.6,0.0,1.0
2017-09-19,6.9,6.95,6.8444,6.95,21695,138.0,139.0,136.888,139.0,1084.75,0.0,1.0
2017-09-20,6.95,7.2,6.75,6.95,186316,139.0,144.0,135.0,139.0,9315.8,0.0,1.0
2017-09-21,7.15,7.25,6.95,7.0,124907,143.0,145.0,139.0,140.0,6245.35,0.0,1.0
2017-09-22,7.6,7.75,7.0698,7.0698,158628,152.0,155.0,141.396,141.396,7931.4,0.0,1.0
2017-09-25,7.85,8.8,7.625,7.8,299654,157.0,176.0,152.5,156.0,14982.7,0.0,1.0
2017-09-26,8.05,8.35,7.25,7.8,135801,161.0,167.0,145.0,156.0,6790.05,0.0,1.0
2017-09-27,7.95,8.2,7.75,8.15,49748,159.0,164.0,155.0,163.0,2487.4,0.0,1.0
2017-09-28,7.95,8.2,7.8,8.05,80515,159.0,164.0,156.0,161.0,4025.75,0.0,1.0
2017-09-29,8.1,8.5,7.875,7.9,75789,162.0,170.0,157.5,158.0,3789.45,0.0,1.0
2017-10-02,8.15,8.35,8.0,8.25,78929,163.0,167.0,160.0,165.0,3946.45,0.0,1.0
2017-10-03,8.0,8.3,7.95,8.25,43441,160.0,166.0,159.0,165.0,2172.05,0.0,1.0
2017-10-04,8.15,8.2,7.91,8.1,36630,163.0,164.0,158.2,162.0,1831.5,0.0,1.0
2017-10-05,8.0,8.25,7.9,8.2,49752,160.0,165.0,158.0,164.0,2487.6,0.0,1.0
2017-10-06,7.3,7.995,7.2,7.95,180509,146.0,159.9,144.0,159.0,9025.45,0.0,1.0
2017-10-09,7.35,7.65,7.1,7.35,62317,147.0,153.0,142.0,147.0,3115.85,0.0,1.0
2017-10-10,7.45,7.7,7.2,7.45,40967,149.0,154.0,144.0,149.0,2048.35,0.0,1.0
2017-10-11,7.2,7.7,7.2,7.35,50414,144.0,154.0,144.0,147.0,2520.7,0.0,1.0
2017-10-12,7.2,7.5,7.2,7.2,50453,144.0,150.0,144.0,144.0,2522.65,0.0,1.0
2017-10-13,7.05,7.3681,7.0,7.1,61982,141.0,147.362,140.0,142.0,3099.1,0.0,1.0
2017-10-16,6.9,7.15,6.8,7.1,81856,138.0,143.0,136.0,142.0,4092.8,0.0,1.0
2017-10-17,6.7,6.95,6.6,6.85,69083,134.0,139.0,132.0,137.0,3454.15,0.0,1.0
2017-10-18,6.35,6.9,6.15,6.85,94512,127.0,138.0,123.0,137.0,4725.6,0.0,1.0
2017-10-19,6.9,7.0,6.3,6.55,118544,138.0,140.0,126.0,131.0,5927.2,0.0,1.0
2017-10-20,7.5,7.7,6.85,6.9,125604,150.0,154.0,137.0,138.0,6280.2,0.0,1.0
2017-10-23,7.7,8.1,7.205,7.55,127506,154.0,162.0,144.1,151.0,6375.3,0.0,1.0
2017-10-24,7.85,8.5,7.6714,7.8,115811,157.0,170.0,153.428,156.0,5790.55,0.0,1.0
2017-10-25,8.75,8.8,7.75,7.9,222428,175.0,176.0,155.0,158.0,11121.4,0.0,1.0
2017-10-26,7.85,8.75,7.8,8.7,71226,157.0,175.0,156.0,174.0,3561.3,0.0,1.0
2017-10-27,7.7,7.9,7.61,7.9,41424,154.0,158.0,152.2,158.0,2071.2,0.0,1.0
2017-10-30,7.75,7.95,7.565,7.7,54755,155.0,159.0,151.3,154.0,2737.75,0.0,1.0
2017-10-31,7.7,7.9,7.6,7.8,41301,154.0,158.0,152.0,156.0,2065.05,0.0,1.0
2017-11-01,7.4,7.8,7.35,7.75,65347,148.0,156.0,147.0,155.0,3267.35,0.0,1.0
2017-11-02,7.35,7.6,7.1,7.35,101467,147.0,152.0,142.0,147.0,5073.35,0.0,1.0
2017-11-03,8.1,8.35,7.1,7.3,70471,162.0,167.0,142.0,146.0,3523.55,0.0,1.0
2017-11-06,8.0,8.25,7.85,8.15,28443,160.0,165.0,157.0,163.0,1422.15,0.0,1.0
2017-11-07,8.1,8.15,7.749,7.95,49952,162.0,163.0,154.98,159.0,2497.6,0.0,1.0
2017-11-08,7.95,8.15,7.7,8.0,50315,159.0,163.0,154.0,160.0,2515.75,0.0,1.0
2017-11-09,7.65,8.5,7.6,7.9,92275,153.0,170.0,152.0,158.0,4613.75,0.0,1.0
2017-11-10,7.8,8.15,7.7,7.7,54835,156.0,163.0,154.0,154.0,2741.75,0.0,1.0
2017-11-13,7.55,7.95,7.55,7.9,62954,151.0,159.0,151.0,158.0,3147.7,0.0,1.0
2017-11-14,7.5,7.8,7.4,7.8,154819,150.0,156.0,148.0,156.0,7740.95,0.0,1.0
2017-11-15,7.6,7.7,7.45,7.45,126363,152.0,154.0,149.0,149.0,6318.15,0.0,1.0
2017-11-16,7.6,7.85,7.5,7.65,101745,152.0,157.0,150.0,153.0,5087.25,0.0,1.0
2017-11-17,7.85,7.875,7.7,7.75,37145,157.0,157.5,154.0,155.0,1857.25,0.0,1.0
2017-11-20,7.95,7.95,7.7,7.8,33750,159.0,159.0,154.0,156.0,1687.5,0.0,1.0
2017-11-21,8.15,8.25,7.85,7.85,73460,163.0,165.0,157.0,157.0,3673,0.0,1.0
2017-11-22,8.2,8.5,8.05,8.05,125112,164.0,170.0,161.0,161.0,6255.6,0.0,1.0
2017-11-24,8.35,8.5,8.15,8.25,27724,167.0,170.0,163.0,165.0,1386.2,0.0,1.0
2017-11-27,8.35,8.5,8.25,8.35,50325,167.0,170.0,165.0,167.0,2516.25,0.0,1.0
2017-11-28,8.1,8.5,8.1,8.3,57429,162.0,170.0,162.0,166.0,2871.45,0.0,1.0
2017-11-29,8.05,8.3,7.9,8.15,116571,161.0,166.0,158.0,163.0,5828.55,0.0,1.0
2017-11-30,7.9,8.2,7.8,8.1,48723,158.0,164.0,156.0,162.0,2436.15,0.0,1.0
2017-12-01,8.0,8.05,7.75,8.0,57982,160.0,161.0,155.0,160.0,2899.1,0.0,1.0
2017-12-04,7.95,8.1,7.85,8.0,49273,159.0,162.0,157.0,160.0,2463.65,0.0,1.0
2017-12-05,7.9,8.0,7.7,7.8836,29087,158.0,160.0,154.0,157.672,1454.35,0.0,1.0
2017-12-06,7.75,7.8525,7.6,7.75,29062,155.0,157.05,152.0,155.0,1453.1,0.0,1.0
2017-12-07,7.9,8.0,7.7,7.75,44135,158.0,160.0,154.0,155.0,2206.75,0.0,1.0
2017-12-08,7.65,7.95,7.5,7.85,66714,153.0,159.0,150.0,157.0,3335.7,0.0,1.0
2017-12-11,7.45,7.65,7.45,7.6,63930,149.0,153.0,149.0,152.0,3196.5,0.0,1.0
2017-12-12,7.1,7.45,7.05,7.45,67797,142.0,149.0,141.0,149.0,3389.85,0.0,1.0
2017-12-13,7.05,7.5,6.8,7.15,100003,141.0,150.0,136.0,143.0,5000.15,0.0,1.0
2017-12-14,7.1,7.25,6.75,6.95,113752,142.0,145.0,135.0,139.0,5687.6,0.0,1.0
2017-12-15,7.1,7.3,6.9,7.1,77480,142.0,146.0,138.0,142.0,3874,0.0,1.0
2017-12-18,7.0,7.24,6.75,7.05,58183,140.0,144.8,135.0,141.0,2909.15,0.0,1.0
2017-12-19,7.1,7.2,6.9,7.0,62794,142.0,144.0,138.0,140.0,3139.7,0.0,1.0
2017-12-20,7.1,7.2,7.05,7.2,37502,142.0,144.0,141.0,144.0,1875.1,0.0,1.0
2017-12-21,7.15,7.25,7.0,7.05,46542,143.0,145.0,140.0,141.0,2327.1,0.0,1.0
2017-12-22,7.2,7.2,6.9,7.15,65929,144.0,144.0,138.0,143.0,3296.45,0.0,1.0
2017-12-26,7.325,7.5,7.1,7.45,44176,146.5,150.0,142.0,149.0,2208.8,0.0,1.0
2017-12-27,7.35,7.35,7.25,7.3,69037,147.0,147.0,145.0,146.0,3451.85,0.0,1.0
2017-12-28,6.9,7.5,6.85,7.456,302404,138.0,150.0,137.0,149.12,15120.2,0.0,1.0
2017-12-29,6.8,7.1,6.5,6.85,112312,136.0,142.0,130.0,137.0,5615.6,0.0,1.0
2018-01-02,6.95,7.325,6.6,6.85,103081,139.0,146.5,132.0,137.0,5154.05,0.0,1.0
2018-01-03,7.05,7.2,6.8,6.8,45034,141.0,144.0,136.0,136.0,2251.7,0.0,1.0
2018-01-04,7.1,7.2,7.0,7.05,67673,142.0,144.0,140.0,141.0,3383.65,0.0,1.0
2018-01-05,7.0,7.15,6.9,7.05,156802,140.0,143.0,138.0,141.0,7840.1,0.0,1.0
2018-01-08,6.95,7.25,6.9,7.0,52239,139.0,145.0,138.0,140.0,2611.95,0.0,1.0
2018-01-09,7.05,7.105,6.975,7.0,73091,141.0,142.1,139.5,140.0,3654.55,0.0,1.0
2018-01-10,7.375,7.45,6.96,7.1,106446,147.5,149.0,139.2,142.0,5322.3,0.0,1.0
2018-01-11,7.6,7.6,7.38,7.45,78108,152.0,152.0,147.6,149.0,3905.4,0.0,1.0
2018-01-12,7.55,7.75,7.55,7.65,71372,151.0,155.0,151.0,153.0,3568.6,0.0,1.0
2018-01-16,7.25,7.75,7.05,7.6,105817,145.0,155.0,141.0,152.0,5290.85,0.0,1.0
2018-01-17,7.2,7.595,7.15,7.25,32084,144.0,151.9,143.0,145.0,1604.2,0.0,1.0
2018-01-18,7.2,7.3,7.055,7.2,35438,144.0,146.0,141.1,144.0,1771.9,0.0,1.0
2018-01-19,7.3,7.4,7.25,7.3,61381,146.0,148.0,145.0,146.0,3069.05,0.0,1.0
2018-01-22,7.5,7.619,7.35,7.35,215487,150.0,152.38,147.0,147.0,10774.35,0.0,1.0
2018-01-23,7.35,7.69,7.35,7.55,99015,147.0,153.8,147.0,151.0,4950.75,0.0,1.0
2018-01-24,7.225,7.5,7.2,7.45,92279,144.5,150.0,144.0,149.0,4613.95,0.0,1.0
2018-01-25,7.35,7.55,7.05,7.55,57299,147.0,151.0,141.0,151.0,2864.95,0.0,1.0
2018-01-26,7.3,7.5,7.25,7.3,56326,146.0,150.0,145.0,146.0,2816.3,0.0,1.0
2018-01-29,7.4,7.5,7.3,7.5,82800,148.0,150.0,146.0,150.0,4140,0.0,1.0
2018-01-30,7.5,7.5,7.3,7.4,62938,150.0,150.0,146.0,148.0,3146.9,0.0,1.0
2018-01-31,7.15,7.6,7.1,7.55,77681,143.0,152.0,142.0,151.0,3884.05,0.0,1.0
2018-02-01,7.25,7.426,7.15,7.2,35048,145.0,148.52,143.0,144.0,1752.4,0.0,1.0
2018-02-02,6.9,7.24,6.8,7.15,130776,138.0,144.8,136.0,143.0,6538.8,0.0,1.0
2018-02-05,7.0,7.35,6.85,6.85,88851,140.0,147.0,137.0,137.0,4442.55,0.0,1.0
2018-02-06,6.75,7.05,6.65,6.9,112512,135.0,141.0,133.0,138.0,5625.6,0.0,1.0
2018-02-07,6.675,6.85,6.342,6.85,137330,133.5,137.0,126.84,137.0,6866.5,0.0,1.0
2018-02-08,6.55,6.9,6.55,6.7,88212,131.0,138.0,131.0,134.0,4410.6,0.0,1.0
2018-02-09,6.4,6.74,5.9,6.6,76895,128.0,134.8,118.0,132.0,3844.75,0.0,1.0
2018-02-12,6.5,6.773,6.1,6.4,60655,130.0,135.46,122.0,128.0,3032.75,0.0,1.0
2018-02-13,6.65,6.8,6.45,6.55,20290,133.0,136.0,129.0,131.0,1014.5,0.0,1.0
2018-02-14,6.8,6.9,6.6,6.7,39120,136.0,138.0,132.0,134.0,1956,0.0,1.0
2018-02-15,6.8,6.9,6.7,6.85,26498,136.0,138.0,134.0,137.0,1324.9,0.0,1.0
2018-02-16,6.95,6.95,6.7,6.85,39980,139.0,139.0,134.0,137.0,1999,0.0,1.0
2018-02-20,6.7,7.0,6.55,7.0,91131,134.0,140.0,131.0,140.0,4556.55,0.0,1.0
2018-02-21,6.8,6.95,6.65,6.75,28597,136.0,139.0,133.0,135.0,1429.85,0.0,1.0
2018-02-22,6.7,6.995,6.6,6.75,48435,134.0,139.9,132.0,135.0,2421.75,0.0,1.0
2018-02-23,6.55,6.8,6.483,6.673,55254,131.0,136.0,129.66,133.46,2762.7,0.0,1.0
2018-02-26,6.75,6.9,6.5,6.5,63063,135.0,138.0,130.0,130.0,3153.15,0.0,1.0
2018-02-27,6.85,7.2,6.75,6.85,122661,137.0,144.0,135.0,137.0,6133.05,0.0,1.0
2018-02-28,6.7,7.15,6.7,6.95,133594,134.0,143.0,134.0,139.0,6679.7,0.0,1.0
2018-03-01,7.1,7.2,6.75,6.75,103963,142.0,144.0,135.0,135.0,5198.15,0.0,1.0
2018-03-02,6.7,6.95,6.475,6.95,138528,134.0,139.0,129.5,139.0,6926.4,0.0,1.0
2018-03-05,6.75,6.95,6.65,6.7,74308,135.0,139.0,133.0,134.0,3715.4,0.0,1.0
2018-03-06,7.1,7.15,6.6,6.85,233662,142.0,143.0,132.0,137.0,11683.1,0.0,1.0
2018-03-07,7.35,7.45,6.91,7.15,322970,147.0,149.0,138.2,143.0,16148.5,0.0,1.0
2018-03-08,8.15,8.3,7.25,7.45,1219450,163.0,166.0,145.0,149.0,60972.5,0.0,1.0
2018-03-09,7.95,8.25,7.75,8.05,192381,159.0,165.0,155.0,161.0,9619.05,0.0,1.0
2018-03-12,8.05,8.25,7.75,8.0,117594,161.0,165.0,155.0,160.0,5879.7,0.0,1.0
2018-03-13,8.05,8.25,8.0,8.0,98800,161.0,165.0,160.0,160.0,4940,0.0,1.0
2018-03-14,8.15,8.25,8.0,8.1,112587,163.0,165.0,160.0,162.0,5629.35,0.0,1.0
2018-03-15,8.15,8.55,8.0,8.2,156618,163.0,171.0,160.0,164.0,7830.9,0.0,1.0
2018-03-16,7.9,8.25,7.8,8.2,112031,158.0,165.0,156.0,164.0,5601.55,0.0,1.0
2018-03-19,6.0,7.0,5.9,6.85,2454517,120.0,140.0,118.0,137.0,122725.85,0.0,1.0
2018-03-20,5.5,6.2,5.45,6.2,928074,110.0,124.0,109.0,124.0,46403.7,0.0,1.0
2018-03-21,5.4,5.79,5.3,5.6,850178,108.0,115.8,106.0,112.0,42508.9,0.0,1.0
2018-03-22,5.4,5.65,5.25,5.35,325345,108.0,113.0,105.0,107.0,16267.25,0.0,1.0
2018-03-23,5.35,5.55,5.255,5.35,282710,107.0,111.0,105.1,107.0,14135.5,0.0,1.0
2018-03-26,4.65,5.4,4.55,5.35,440430,93.0,108.0,91.0,107.0,22021.5,0.0,1.0
2018-03-27,4.3,4.8,4.3,4.7,299207,86.0,96.0,86.0,94.0,14960.35,0.0,1.0
2018-03-28,4.0,4.4,4.0,4.35,624077,80.0,88.0,80.0,87.0,31203.85,0.0,1.0
2018-03-29,4.0,4.35,4.0,4.1,496722,80.0,87.0,80.0,82.0,24836.1,0.0,1.0
2018-04-02,3.95,4.15,3.75,4.05,278304,79.0,83.0,75.0,81.0,13915.2,0.0,1.0
2018-04-03,3.9,4.05,3.755,4.0,298030,78.0,81.0,75.1,80.0,14901.5,0.0,1.0
2018-04-04,4.0,4.05,3.85,3.9,372034,80.0,81.0,77.0,78.0,18601.7,0.0,1.0
2018-04-05,4.0,4.35,3.9,4.05,531718,80.0,87.0,78.0,81.0,26585.9,0.0,1.0
2018-04-06,3.85,4.05,3.75,4.0,273548,77.0,81.0,75.0,80.0,13677.4,0.0,1.0
2018-04-09,3.75,4.05,3.7,3.8,422519,75.0,81.0,74.0,76.0,21125.95,0.0,1.0
2018-04-10,3.9,4.05,3.75,3.85,279328,78.0,81.0,75.0,77.0,13966.4,0.0,1.0
2018-04-11,4.0,4.05,3.9,3.9,249218,80.0,81.0,78.0,78.0,12460.9,0.0,1.0
2018-04-12,3.95,4.1,3.85,4.05,473285,79.0,82.0,77.0,81.0,23664.25,0.0,1.0
2018-04-13,3.9,4.05,3.9,3.95,116033,78.0,81.0,78.0,79.0,5801.65,0.0,1.0
2018-04-16,3.75,4.0,3.7,3.95,146256,75.0,80.0,74.0,79.0,7312.8,0.0,1.0
2018-04-17,4.1,4.3,3.725,3.75,254597,82.0,86.0,74.5,75.0,12729.85,0.0,1.0
2018-04-18,4.0,4.25,3.95,4.15,129988,80.0,85.0,79.0,83.0,6499.4,0.0,1.0
2018-04-19,3.85,4.05,3.8,4.0,164215,77.0,81.0,76.0,80.0,8210.75,0.0,1.0
2018-04-20,3.9,4.05,3.8,3.85,222642,78.0,81.0,76.0,77.0,11132.1,0.0,1.0
2018-04-23,3.95,3.95,3.85,3.95,80332,79.0,79.0,77.0,79.0,4016.6,0.0,1.0
2018-04-24,4.05,4.1,3.86,3.95,158443,81.0,82.0,77.2,79.0,7922.15,0.0,1.0
2018-04-25,4.15,4.2,3.95,4.1,78743,83.0,84.0,79.0,82.0,3937.15,0.0,1.0
2018-04-26,4.25,4.3,4.06,4.2,107172,85.0,86.0,81.2,84.0,5358.6,0.0,1.0
2018-04-27,4.35,4.45,4.15,4.2,127389,87.0,89.0,83.0,84.0,6369.45,0.0,1.0
2018-04-30,4.3,4.44,4.2,4.35,105577,86.0,88.8,84.0,87.0,5278.85,0.0,1.0
2018-05-01,4.3,4.4,4.0,4.01,93029,86.0,88.0,80.0,80.2,4651.45,0.0,1.0
2018-05-02,4.3,4.553,4.25,4.35,121780,86.0,91.06,85.0,87.0,6089,0.0,1.0
2018-05-03,4.35,4.45,4.2,4.3,72425,87.0,89.0,84.0,86.0,3621.25,0.0,1.0
2018-05-04,4.3,4.425,4.25,4.3,50371,86.0,88.5,85.0,86.0,2518.55,0.0,1.0
2018-05-07,4.35,4.45,4.16,4.3,67777,87.0,89.0,83.2,86.0,3388.85,0.0,1.0
2018-05-08,4.3,4.5,4.25,4.35,54487,86.0,90.0,85.0,87.0,2724.35,0.0,1.0
2018-05-09,4.025,4.35,4.0,4.35,83410,80.5,87.0,80.0,87.0,4170.5,0.0,1.0
2018-05-10,4.15,4.25,4.045,4.045,62124,83.0,85.0,80.9,80.9,3106.2,0.0,1.0
2018-05-11,4.1,4.15,3.85,4.05,118536,82.0,83.0,77.0,81.0,5926.8,0.0,1.0
2018-05-14,4.6,4.75,4.1,4.1,270211,92.0,95.0,82.0,82.0,13510.55,0.0,1.0
2018-05-15,4.5,4.65,4.45,4.65,53534,90.0,93.0,89.0,93.0,2676.7,0.0,1.0
2018-05-16,4.75,4.95,4.4,4.45,236449,95.0,99.0,88.0,89.0,11822.45,0.0,1.0
2018-05-17,4.75,4.95,4.6,4.95,209308,95.0,99.0,92.0,99.0,10465.4,0.0,1.0
2018-05-18,4.7,4.895,4.6,4.7,88169,94.0,97.9,92.0,94.0,4408.45,0.0,1.0
2018-05-21,4.55,4.725,4.3,4.65,225983,91.0,94.5,86.0,93.0,11299.15,0.0,1.0
2018-05-22,4.9,5.15,4.3,4.6,414489,98.0,103.0,86.0,92.0,20724.45,0.0,1.0
2018-05-23,5.2,5.45,4.95,5.0,311730,104.0,109.0,99.0,100.0,15586.5,0.0,1.0
2018-05-24,5.425,5.495,5.15,5.25,206388,108.5,109.9,103.0,105.0,10319.4,0.0,1.0
2018-05-25,5.95,6.05,5.5,5.75,416663,119.0,121.0,110.0,115.0,20833.15,0.0,1.0
2018-05-29,5.45,6.35,5.3,6.0,329100,109.0,127.0,106.0,120.0,16455,0.0,1.0
2018-05-30,5.65,6.1,5.5,5.5,227216,113.0,122.0,110.0,110.0,11360.8,0.0,1.0
2018-05-31,5.6,5.795,5.35,5.6,77290,112.0,115.9,107.0,112.0,3864.5,0.0,1.0
2018-06-01,5.7,5.759,5.6,5.6,107625,114.0,115.18,112.0,112.0,5381.25,0.0,1.0
2018-06-04,5.75,5.85,5.7,5.85,130296,115.0,117.0,114.0,117.0,6514.8,0.0,1.0
2018-06-05,6.05,6.1,5.7,5.75,305603,121.0,122.0,114.0,115.0,15280.15,0.0,1.0
2018-06-06,5.85,6.1,5.85,5.9,264047,117.0,122.0,117.0,118.0,13202.35,0.0,1.0
2018-06-07,5.6,5.908,5.4,5.9,116321,112.0,118.16,108.0,118.0,5816.05,0.0,1.0
2018-06-08,5.4,5.79,5.35,5.6,108917,108.0,115.8,107.0,112.0,5445.85,0.0,1.0
2018-06-11,5.25,5.5,5.15,5.45,127420,105.0,110.0,103.0,109.0,6371,0.0,1.0
2018-06-12,5.35,5.55,5.2,5.2,127688,107.0,111.0,104.0,104.0,6384.4,0.0,1.0
2018-06-13,5.3,5.5,5.225,5.3,113753,106.0,110.0,104.5,106.0,5687.65,0.0,1.0
2018-06-14,5.35,5.45,5.25,5.25,146444,107.0,109.0,105.0,105.0,7322.2,0.0,1.0
2018-06-15,5.75,5.75,5.35,5.35,122340,115.0,115.0,107.0,107.0,6117,0.0,1.0
2018-06-18,5.35,5.75,5.25,5.75,109633,107.0,115.0,105.0,115.0,5481.65,0.0,1.0
2018-06-19,5.15,5.35,5.05,5.3,76479,103.0,107.0,101.0,106.0,3823.95,0.0,1.0
2018-06-20,5.4,5.6,5.1,5.15,86994,108.0,112.0,102.0,103.0,4349.7,0.0,1.0
2018-06-21,5.2,5.55,5.05,5.4,82018,104.0,111.0,101.0,108.0,4100.9,0.0,1.0
2018-06-22,5.35,5.45,5.15,5.193,101435,107.0,109.0,103.0,103.86,5071.75,0.0,1.0
2018-06-25,5.2,5.55,5.15,5.395,139728,104.0,111.0,103.0,107.9,6986.4,0.0,1.0
2018-06-26,5.35,5.425,5.1,5.2,75967,107.0,108.5,102.0,104.0,3798.35,0.0,1.0
2018-06-27,5.3,5.4,5.2,5.4,75442,106.0,108.0,104.0,108.0,3772.1,0.0,1.0
2018-06-28,5.2,5.395,5.1,5.25,136525,104.0,107.9,102.0,105.0,6826.25,0.0,1.0
2018-06-29,5.2,5.3,5.12,5.15,74472,104.0,106.0,102.4,103.0,3723.6,0.0,1.0
2018-07-02,5.2,5.25,5.15,5.2,42449,104.0,105.0,103.0,104.0,2122.45,0.0,1.0
2018-07-03,5.25,5.25,5.11,5.225,15210,105.0,105.0,102.2,104.5,760.5,0.0,1.0
2018-07-05,5.2,5.3137,5.125,5.3,100627,104.0,106.274,102.5,106.0,5031.35,0.0,1.0
2018-07-06,5.25,5.3,5.1,5.2,76220,105.0,106.0,102.0,104.0,3811,0.0,1.0
2018-07-09,5.2,5.3,5.125,5.25,82570,104.0,106.0,102.5,105.0,4128.5,0.0,1.0
2018-07-10,5.2,5.25,5.1,5.22,54247,104.0,105.0,102.0,104.4,2712.35,0.0,1.0
2018-07-11,4.95,5.2,4.85,5.2,186717,99.0,104.0,97.0,104.0,9335.85,0.0,1.0
2018-07-12,4.85,5.1,4.825,5.0,153658,97.0,102.0,96.5,100.0,7682.9,0.0,1.0
2018-07-13,5.0,5.0,4.7,4.85,98251,100.0,100.0,94.0,97.0,4912.55,0.0,1.0
2018-07-16,4.85,5.05,4.65,4.95,135306,97.0,101.0,93.0,99.0,6765.3,0.0,1.0
2018-07-17,4.75,5.0,4.65,4.9,101427,95.0,100.0,93.0,98.0,5071.35,0.0,1.0
2018-07-18,4.55,4.8,4.55,4.75,93390,91.0,96.0,91.0,95.0,4669.5,0.0,1.0
2018-07-19,4.35,4.7,4.35,4.6,83050,87.0,94.0,87.0,92.0,4152.5,0.0,1.0
2018-07-20,4.4,4.462,4.35,4.4,29718,88.0,89.24,87.0,88.0,1485.9,0.0,1.0
2018-07-23,4.5,4.6,4.3,4.35,65844,90.0,92.0,86.0,87.0,3292.2,0.0,1.0
2018-07-24,4.35,4.75,4.3,4.595,53827,87.0,95.0,86.0,91.9,2691.35,0.0,1.0
2018-07-25,4.35,4.5,4.2,4.5,39498,87.0,90.0,84.0,90.0,1974.9,0.0,1.0
2018-07-26,4.5,4.7,4.45,4.7,61248,90.0,94.0,89.0,94.0,3062.4,0.0,1.0
2018-07-27,4.45,4.6,4.25,4.6,52167,89.0,92.0,85.0,92.0,2608.35,0.0,1.0
2018-07-30,4.1,4.5,4.0,4.5,90644,82.0,90.0,80.0,90.0,4532.2,0.0,1.0
2018-07-31,4.2,4.25,3.95,3.95,114500,84.0,85.0,79.0,79.0,5725,0.0,1.0
2018-08-01,3.95,4.3,3.95,4.15,125838,79.0,86.0,79.0,83.0,6291.9,0.0,1.0
2018-08-02,3.95,4.1,3.91,3.95,118596,79.0,82.0,78.2,79.0,5929.8,0.0,1.0
2018-08-03,3.85,4.1,3.8,3.95,90737,77.0,82.0,76.0,79.0,4536.85,0.0,1.0
2018-08-06,3.8,4.175,3.75,3.85,104153,76.0,83.5,75.0,77.0,5207.65,0.0,1.0
2018-08-07,3.7,3.95,3.65,3.85,228306,74.0,79.0,73.0,77.0,11415.3,0.0,1.0
2018-08-08,3.95,4.05,3.75,3.75,71590,79.0,81.0,75.0,75.0,3579.5,0.0,1.0
2018-08-09,4.35,4.5,4.131,4.25,154873,87.0,90.0,82.62,85.0,7743.65,0.0,1.0
2018-08-10,4.55,4.7,4.4,4.45,168142,91.0,94.0,88.0,89.0,8407.1,0.0,1.0
2018-08-13,4.25,4.595,4.25,4.5,65832,85.0,91.9,85.0,90.0,3291.6,0.0,1.0
2018-08-14,4.4,4.495,4.3,4.3,117682,88.0,89.9,86.0,86.0,5884.1,0.0,1.0
2018-08-15,4.25,4.4,4.15,4.4,155532,85.0,88.0,83.0,88.0,7776.6,0.0,1.0
2018-08-16,4.25,4.369,4.2,4.2,36756,85.0,87.38,84.0,84.0,1837.8,0.0,1.0
2018-08-17,4.35,4.35,4.15,4.25,55642,87.0,87.0,83.0,85.0,2782.1,0.0,1.0
2018-08-20,4.45,4.5,4.35,4.4,70532,89.0,90.0,87.0,88.0,3526.6,0.0,1.0
2018-08-21,4.4,4.595,4.35,4.425,81803,88.0,91.9,87.0,88.5,4090.15,0.0,1.0
2018-08-22,4.35,4.5,4.35,4.35,79931,87.0,90.0,87.0,87.0,3996.55,0.0,1.0
2018-08-23,4.45,4.55,4.25,4.4,120171,89.0,91.0,85.0,88.0,6008.55,0.0,1.0
2018-08-24,4.25,4.5,4.25,4.45,293822,85.0,90.0,85.0,89.0,14691.1,0.0,1.0
2018-08-27,4.4,4.4,4.25,4.3,50492,88.0,88.0,85.0,86.0,2524.6,0.0,1.0
2018-08-28,4.3,4.45,4.25,4.4,176877,86.0,89.0,85.0,88.0,8843.85,0.0,1.0
2018-08-29,4.25,4.4,4.25,4.4,423413,85.0,88.0,85.0,88.0,21170.65,0.0,1.0
2018-08-30,4.25,4.35,4.25,4.25,66081,85.0,87.0,85.0,85.0,3304.05,0.0,1.0
2018-08-31,4.25,4.4,4.25,4.25,110328,85.0,88.0,85.0,85.0,5516.4,0.0,1.0
2018-09-04,4.6,4.6,4.275,4.3,354137,92.0,92.0,85.5,86.0,17706.85,0.0,1.0
2018-09-05,4.4,4.6,4.3,4.6,110512,88.0,92.0,86.0,92.0,5525.6,0.0,1.0
2018-09-06,4.15,4.45,4.15,4.45,37711,83.0,89.0,83.0,89.0,1885.55,0.0,1.0
2018-09-07,4.25,4.3,4.2,4.2,127516,85.0,86.0,84.0,84.0,6375.8,0.0,1.0
2018-09-10,4.15,4.25,4.1,4.25,60478,83.0,85.0,82.0,85.0,3023.9,0.0,1.0
2018-09-11,4.2,4.3,4.1,4.1,125017,84.0,86.0,82.0,82.0,6250.85,0.0,1.0
2018-09-12,4.25,4.345,4.2,4.25,35727,85.0,86.9,84.0,85.0,1786.35,0.0,1.0
2018-09-13,4.3,4.6,4.25,4.3,109859,86.0,92.0,85.0,86.0,5492.95,0.0,1.0
2018-09-14,4.25,4.5,4.25,4.35,66864,85.0,90.0,85.0,87.0,3343.2,0.0,1.0
2018-09-17,4.3,4.4,4.25,4.3,22798,86.0,88.0,85.0,86.0,1139.9,0.0,1.0
2018-09-18,4.2,4.3,4.15,4.3,71385,84.0,86.0,83.0,86.0,3569.25,0.0,1.0
2018-09-19,4.15,4.25,4.118,4.15,41400,83.0,85.0,82.36,83.0,2070,0.0,1.0
2018-09-20,4.15,4.2,4.15,4.2,29570,83.0,84.0,83.0,84.0,1478.5,0.0,1.0
2018-09-21,4.25,4.26,4.05,4.15,121099,85.0,85.2,81.0,83.0,6054.95,0.0,1.0
2018-09-24,4.2,4.35,4.2,4.3,15596,84.0,87.0,84.0,86.0,779.8,0.0,1.0
2018-09-25,4.45,4.7,4.25,4.25,232615,89.0,94.0,85.0,85.0,11630.75,0.0,1.0
2018-09-26,4.45,4.6,4.425,4.45,85435,89.0,92.0,88.5,89.0,4271.75,0.0,1.0
2018-09-27,4.45,4.695,4.4,4.65,89480,89.0,93.9,88.0,93.0,4474,0.0,1.0
2018-09-28,4.4,4.55,4.3,4.45,83375,88.0,91.0,86.0,89.0,4168.75,0.0,1.0
2018-10-01,4.43,4.8,4.4,4.521,51177,88.6,96.0,88.0,90.42,2558.85,0.0,1.0
2018-10-02,4.15,4.44,4.11,4.44,68329,83.0,88.8,82.2,88.8,3416.45,0.0,1.0
2018-10-03,4.42,4.44,4.16,4.16,51377,88.4,88.8,83.2,83.2,2568.85,0.0,1.0
2018-10-04,4.5,4.95,4.46,4.74,208053,90.0,99.0,89.2,94.8,10402.65,0.0,1.0
2018-10-05,4.34,4.613,4.295,4.48,53325,86.8,92.26,85.9,89.6,2666.25,0.0,1.0
2018-10-08,4.29,4.35,4.06,4.35,121092,85.8,87.0,81.2,87.0,6054.6,0.0,1.0
2018-10-09,4.25,4.45,4.1,4.28,99491,85.0,89.0,82.0,85.6,4974.55,0.0,1.0
2018-10-10,4.1,4.29,4.1,4.26,54189,82.0,85.8,82.0,85.2,2709.45,0.0,1.0
2018-10-11,4.14,4.532,4.0,4.1,80265,82.8,90.64,80.0,82.0,4013.25,0.0,1.0
2018-10-12,3.99,4.16,3.96,4.16,73629,79.8,83.2,79.2,83.2,3681.45,0.0,1.0
2018-10-15,4.01,4.1,3.9,4.01,71598,80.2,82.0,78.0,80.2,3579.9,0.0,1.0
2018-10-16,4.0,4.12,3.98,4.01,20528,80.0,82.4,79.6,80.2,1026.4,0.0,1.0
2018-10-17,4.01,4.14,3.94,4.04,27559,80.2,82.8,78.8,80.8,1377.95,0.0,1.0
2018-10-18,3.96,4.11,3.85,4.03,82860,79.2,82.2,77.0,80.6,4143,0.0,1.0
2018-10-19,3.915,4.26,3.879,3.96,83992,78.3,85.2,77.58,79.2,4199.6,0.0,1.0
2018-10-22,3.77,3.92,3.71,3.85,89857,75.4,78.4,74.2,77.0,4492.85,0.0,1.0
2018-10-23,3.8,3.83,3.36,3.79,173334,76.0,76.6,67.2,75.8,8666.7,0.0,1.0
2018-10-24,3.77,3.88,3.7,3.79,49085,75.4,77.6,74.0,75.8,2454.25,0.0,1.0
2018-10-25,3.81,3.9,3.74,3.79,50322,76.2,78.0,74.8,75.8,2516.1,0.0,1.0
2018-10-26,3.67,3.86,3.65,3.8,35198,73.4,77.2,73.0,76.0,1759.9,0.0,1.0
2018-10-29,3.79,3.81,3.4,3.72,82779,75.8,76.2,68.0,74.4,4138.95,0.0,1.0
2018-10-30,3.9,3.95,3.51,3.75,100687,78.0,79.0,70.2,75.0,5034.35,0.0,1.0
2018-10-31,3.93,3.98,3.61,3.92,101253,78.6,79.6,72.2,78.4,5062.65,0.0,1.0
2018-11-01,4.12,4.271,3.94,3.94,46800,82.4,85.42,78.8,78.8,2340,0.0,1.0
2018-11-02,4.23,4.44,4.14,4.21,48487,84.6,88.8,82.8,84.2,2424.35,0.0,1.0
2018-11-05,4.28,4.36,4.08,4.31,97311,85.6,87.2,81.6,86.2,4865.55,0.0,1.0
2018-11-06,4.16,4.44,4.14,4.44,65336,83.2,88.8,82.8,88.8,3266.8,0.0,1.0
2018-11-07,4.18,4.31,4.07,4.17,14431,83.6,86.2,81.4,83.4,721.55,0.0,1.0
2018-11-08,4.13,4.32,4.08,4.09,58924,82.6,86.4,81.6,81.8,2946.2,0.0,1.0
2018-11-09,4.04,4.15,3.98,4.15,29400,80.8,83.0,79.6,83.0,1470,0.0,1.0
2018-11-12,4.06,4.2,3.83,3.95,66611,81.2,84.0,76.6,79.0,3330.55,0.0,1.0
2018-11-13,3.88,4.12,3.82,4.12,40441,77.6,82.4,76.4,82.4,2022.05,0.0,1.0
2018-11-14,3.87,4.04,3.8,3.88,74350,77.4,80.8,76.0,77.6,3717.5,0.0,1.0
2018-11-15,3.88,3.92,3.73,3.91,153370,77.6,78.4,74.6,78.2,7668.5,0.0,1.0
2018-11-16,3.88,3.99,3.83,3.83,61571,77.6,79.8,76.6,76.6,3078.55,0.0,1.0
2018-11-19,3.68,3.84,3.55,3.8,90412,73.6,76.8,71.0,76.0,4520.6,0.0,1.0
2018-11-20,3.56,3.83,3.52,3.61,124951,71.2,76.6,70.4,72.2,6247.55,0.0,1.0
2018-11-21,3.56,3.67,3.51,3.6,55225,71.2,73.4,70.2,72.0,2761.25,0.0,1.0
2018-11-23,3.37,3.6216,3.315,3.55,131829,67.4,72.432,66.3,71.0,6591.45,0.0,1.0
2018-11-26,3.37,3.498,3.29,3.498,58989,67.4,69.96,65.8,69.96,2949.45,0.0,1.0
2018-11-27,3.19,3.499,3.15,3.47,76535,63.8,69.98,63.0,69.4,3826.75,0.0,1.0
2018-11-28,3.26,3.665,3.16,3.23,73764,65.2,73.3,63.2,64.6,3688.2,0.0,1.0
2018-11-29,3.23,3.64,3.17,3.64,63765,64.6,72.8,63.4,72.8,3188.25,0.0,1.0
2018-11-30,3.64,3.69,3.05,3.25,745654,72.8,73.8,61.0,65.0,37282.7,0.0,1.0
2018-12-03,3.62,3.663,3.3,3.57,138057,72.4,73.26,66.0,71.4,6902.85,0.0,1.0
2018-12-04,3.66,3.84,3.365,3.63,124206,73.2,76.8,67.3,72.6,6210.3,0.0,1.0
2018-12-06,3.53,3.7,3.41,3.7,126265,70.6,74.0,68.2,74.0,6313.25,0.0,1.0
2018-12-07,3.33,3.68,3.23,3.53,81964,66.6,73.6,64.6,70.6,4098.2,0.0,1.0
2018-12-10,3.08,3.44,3.04,3.34,84761,61.6,68.8,60.8,66.8,4238.05,0.0,1.0
2018-12-11,3.0,3.18,2.96,3.11,34438,60.0,63.6,59.2,62.2,1721.9,0.0,1.0
2018-12-12,3.0,3.05,2.91,3.03,99816,60.0,61.0,58.2,60.6,4990.8,0.0,1.0
2018-12-13,2.98,3.03,2.933,2.98,35012,59.6,60.6,58.66,59.6,1750.6,0.0,1.0
2018-12-14,2.78,2.98,2.75,2.93,492849,55.6,59.6,55.0,58.6,24642.45,0.0,1.0
2018-12-17,2.75,3.05,2.7,2.78,142111,55.0,61.0,54.0,55.6,7105.55,0.0,1.0
2018-12-18,2.55,2.76,2.53,2.75,200298,51.0,55.2,50.6,55.0,10014.9,0.0,1.0
2018-12-19,2.36,2.6,2.33,2.53,324588,47.2,52.0,46.6,50.6,16229.4,0.0,1.0
2018-12-20,2.3,2.43,2.17,2.17,262989,46.0,48.6,43.4,43.4,13149.45,0.0,1.0
2018-12-21,2.1,2.3,2.0,2.3,523985,42.0,46.0,40.0,46.0,26199.25,0.0,1.0
2018-12-24,2.19,2.24,2.093,2.13,52470,43.8,44.8,41.86,42.6,2623.5,0.0,1.0
2018-12-26,2.15,2.4,1.94,2.18,190569,43.0,48.0,38.8,43.6,9528.45,0.0,1.0
2018-12-27,2.15,2.31,2.05,2.05,175624,43.0,46.2,41.0,41.0,8781.2,0.0,1.0
2018-12-28,2.41,2.55,2.03,2.14,160220,48.2,51.0,40.6,42.8,8011,0.0,1.0
2018-12-31,2.35,2.65,2.1105,2.39,110129,47.0,53.0,42.21,47.8,5506.45,0.0,1.0
2019-01-02,2.7,3.08,2.29,2.29,188945,54.0,61.6,45.8,45.8,9447.25,0.0,1.0
2019-01-03,2.69,3.177,2.61,2.69,77688,53.8,63.54,52.2,53.8,3884.4,0.0,1.0
2019-01-04,3.06,3.14,2.6,2.71,115474,61.2,62.8,52.0,54.2,5773.7,0.0,1.0
2019-01-07,3.27,3.3,2.85,3.0,85428,65.4,66.0,57.0,60.0,4271.4,0.0,1.0
2019-01-08,3.01,3.29,2.89,3.29,115580,60.2,65.8,57.8,65.8,5779,0.0,1.0
2019-01-09,3.02,3.11,2.8,3.03,85631,60.4,62.2,56.0,60.6,4281.55,0.0,1.0
2019-01-10,2.97,3.04,2.825,2.98,39098,59.4,60.8,56.5,59.6,1954.9,0.0,1.0
2019-01-11,2.97,3.02,2.9,2.96,26359,59.4,60.4,58.0,59.2,1317.95,0.0,1.0
2019-01-14,3.0,3.04,2.78,2.95,105156,60.0,60.8,55.6,59.0,5257.8,0.0,1.0
2019-01-15,3.05,3.12,2.834,2.98,91964,61.0,62.4,56.68,59.6,4598.2,0.0,1.0
2019-01-16,3.03,3.179,2.98,3.06,26012,60.6,63.58,59.6,61.2,1300.6,0.0,1.0
2019-01-17,3.01,3.07,2.99,2.99,22064,60.2,61.4,59.8,59.8,1103.2,0.0,1.0
2019-01-18,2.94,3.02,2.92,2.98,51900,58.8,60.4,58.4,59.6,2595,0.0,1.0
2019-01-22,2.95,3.04,2.8101,2.95,125058,59.0,60.8,56.202,59.0,6252.9,0.0,1.0
2019-01-23,2.9,3.009,2.9,2.985,7803,58.0,60.18,58.0,59.7,390.15,0.0,1.0
2019-01-24,2.91,2.96,2.86,2.96,22769,58.2,59.2,57.2,59.2,1138.45,0.0,1.0
2019-01-25,2.9,2.98,2.89,2.9,36615,58.0,59.6,57.8,58.0,1830.75,0.0,1.0
2019-01-28,2.82,2.95,2.78,2.93,37635,56.4,59.0,55.6,58.6,1881.75,0.0,1.0
2019-01-29,2.83,2.918,2.78,2.842,23164,56.6,58.36,55.6,56.84,1158.2,0.0,1.0
2019-01-30,2.85,2.93,2.81,2.82,50905,57.0,58.6,56.2,56.4,2545.25,0.0,1.0
2019-01-31,2.9,2.99,2.82,2.82,98700,58.0,59.8,56.4,56.4,4935,0.0,1.0
2019-02-01,2.84,3.049,2.77,2.95,96277,56.8,60.98,55.4,59.0,4813.85,0.0,1.0
2019-02-04,2.81,2.86,2.75,2.83,77737,56.2,57.2,55.0,56.6,3886.85,0.0,1.0
2019-02-05,2.82,2.94,2.77,2.81,54968,56.4,58.8,55.4,56.2,2748.4,0.0,1.0
2019-02-06,2.87,2.87,2.67,2.8,85034,57.4,57.4,53.4,56.0,4251.7,0.0,1.0
2019-02-07,2.79,2.85,2.44,2.85,158018,55.8,57.0,48.8,57.0,7900.9,0.0,1.0
2019-02-08,2.74,2.82,2.622,2.78,45443,54.8,56.4,52.44,55.6,2272.15,0.0,1.0
2019-02-11,2.68,2.81,2.44,2.736,21094,53.6,56.2,48.8,54.72,1054.7,0.0,1.0
2019-02-12,2.6,2.83,2.52,2.67,92004,52.0,56.6,50.4,53.4,4600.2,0.0,1.0
2019-02-13,2.55,2.7,2.55,2.62,59414,51.0,54.0,51.0,52.4,2970.7,0.0,1.0
2019-02-14,2.47,2.65,2.47,2.57,204031,49.4,53.0,49.4,51.4,10201.55,0.0,1.0
2019-02-15,2.53,2.62,2.48,2.49,123285,50.6,52.4,49.6,49.8,6164.25,0.0,1.0
2019-02-19,2.53,2.5949,2.47,2.54,36394,50.6,51.898,49.4,50.8,1819.7,0.0,1.0
2019-02-20,2.55,2.616,2.52,2.58,54573,51.0,52.32,50.4,51.6,2728.65,0.0,1.0
2019-02-21,2.59,2.655,2.5,2.5,163363,51.8,53.1,50.0,50.0,8168.15,0.0,1.0
2019-02-22,2.75,2.75,2.5773,2.5773,61938,55.0,55.0,51.546,51.546,3096.9,0.0,1.0
2019-02-25,2.7,2.85,2.66,2.78,138158,54.0,57.0,53.2,55.6,6907.9,0.0,1.0
2019-02-26,2.81,2.85,2.683,2.73,72219,56.2,57.0,53.66,54.6,3610.95,0.0,1.0
2019-02-27,2.88,2.9,2.805,2.85,33589,57.6,58.0,56.1,57.0,1679.45,0.0,1.0
2019-02-28,2.9,2.95,2.77,2.86,45894,58.0,59.0,55.4,57.2,2294.7,0.0,1.0
2019-03-01,3.08,3.15,2.9,2.91,112919,61.6,63.0,58.0,58.2,5645.95,0.0,1.0
2019-03-04,2.93,3.2,2.9,3.2,49992,58.6,64.0,58.0,64.0,2499.6,0.0,1.0
2019-03-05,2.75,3.03,2.75,2.94,72970,55.0,60.6,55.0,58.8,3648.5,0.0,1.0
2019-03-06,2.63,2.78,2.54,2.78,124670,52.6,55.6,50.8,55.6,6233.5,0.0,1.0
2019-03-07,2.5,2.72,2.5,2.59,122415,50.0,54.4,50.0,51.8,6120.75,0.0,1.0
2019-03-08,2.4,2.54,2.4,2.51,41415,48.0,50.8,48.0,50.2,2070.75,0.0,1.0
2019-03-11,2.42,2.858,2.34,2.45,91798,48.4,57.16,46.8,49.0,4589.9,0.0,1.0
2019-03-12,2.46,2.56,2.34,2.4,123619,49.2,51.2,46.8,48.0,6180.95,0.0,1.0
2019-03-13,2.43,2.638,2.35,2.47,85038,48.6,52.76,47.0,49.4,4251.9,0.0,1.0
2019-03-14,2.35,2.43,2.2,2.43,213156,47.0,48.6,44.0,48.6,10657.8,0.0,1.0
2019-03-15,2.45,2.54,2.2,2.35,128159,49.0,50.8,44.0,47.0,6407.95,0.0,1.0
2019-03-18,2.52,2.57,2.34,2.44,161568,50.4,51.4,46.8,48.8,8078.4,0.0,1.0
2019-03-19,2.55,2.58,2.43,2.52,59775,51.0,51.6,48.6,50.4,2988.75,0.0,1.0
2019-03-20,2.56,2.63,2.5,2.55,30683,51.2,52.6,50.0,51.0,1534.15,0.0,1.0
2019-03-21,2.61,2.65,2.51,2.54,34926,52.2,53.0,50.2,50.8,1746.3,0.0,1.0
2019-03-22,2.55,2.64,2.45,2.6,81242,51.0,52.8,49.0,52.0,4062.1,0.0,1.0
2019-03-25,2.49,2.59,2.48,2.5,44022,49.8,51.8,49.6,50.0,2201.1,0.0,1.0
2019-03-26,2.62,2.7,2.5,2.5,75046,52.4,54.0,50.0,50.0,3752.3,0.0,1.0
2019-03-27,2.6,2.8,2.52,2.65,43666,52.0,56.0,50.4,53.0,2183.3,0.0,1.0
2019-03-28,2.49,2.64,2.49,2.6,65099,49.8,52.8,49.8,52.0,3254.95,0.0,1.0
2019-03-29,2.65,2.67,2.52,2.55,70346,53.0,53.4,50.4,51.0,3517.3,0.0,1.0
2019-04-01,2.62,2.67,2.51,2.67,74030,52.4,53.4,50.2,53.4,3701.5,0.0,1.0
2019-04-02,2.61,2.65,2.56,2.63,74955,52.2,53.0,51.2,52.6,3747.75,0.0,1.0
2019-04-03,2.71,2.8,2.61,2.61,73769,54.2,56.0,52.2,52.2,3688.45,0.0,1.0
2019-04-04,2.71,2.91,2.66,2.7,97711,54.2,58.2,53.2,54.0,4885.55,0.0,1.0
2019-04-05,2.7,2.84,2.65,2.71,81756,54.0,56.8,53.0,54.2,4087.8,0.0,1.0
2019-04-08,2.9,2.955,2.721,2.77,193652,58.0,59.1,54.42,55.4,9682.6,0.0,1.0
2019-04-09,2.86,2.91,2.66,2.91,238270,57.2,58.2,53.2,58.2,11913.5,0.0,1.0
2019-04-10,2.85,2.935,2.77,2.86,107004,57.0,58.7,55.4,57.2,5350.2,0.0,1.0
2019-04-11,2.94,2.99,2.87,2.87,126051,58.8,59.8,57.4,57.4,6302.55,0.0,1.0
2019-04-12,2.84,2.96,2.756,2.94,110492,56.8,59.2,55.12,58.8,5524.6,0.0,1.0
2019-04-15,2.57,2.85,2.48,2.84,281996,51.4,57.0,49.6,56.8,14099.8,0.0,1.0
2019-04-16,2.56,2.8375,2.49,2.57,105419,51.2,56.75,49.8,51.4,5270.95,0.0,1.0
2019-04-17,2.42,2.58,2.38,2.58,164332,48.4,51.6,47.6,51.6,8216.6,0.0,1.0
2019-04-18,2.38,2.44,2.36,2.43,78391,47.6,48.8,47.2,48.6,3919.55,0.0,1.0
2019-04-22,2.32,2.38,2.25,2.37,295024,46.4,47.6,45.0,47.4,14751.2,0.0,1.0
2019-04-23,2.3,2.52,2.29,2.31,139313,46.0,50.4,45.8,46.2,6965.65,0.0,1.0
2019-04-24,2.3,2.437,2.26,2.31,97643,46.0,48.74,45.2,46.2,4882.15,0.0,1.0
2019-04-25,2.3,2.35,2.22,2.29,90237,46.0,47.0,44.4,45.8,4511.85,0.0,1.0
2019-04-26,2.3,2.36,2.26,2.28,95540,46.0,47.2,45.2,45.6,4777,0.0,1.0
2019-04-29,2.37,2.48,2.32,2.33,60927,47.4,49.6,46.4,46.6,3046.35,0.0,1.0
2019-04-30,2.25,2.44,2.24,2.36,69912,45.0,48.8,44.8,47.2,3495.6,0.0,1.0
2019-05-01,2.18,2.28,2.15,2.25,86406,43.6,45.6,43.0,45.0,4320.3,0.0,1.0
2019-05-02,2.25,2.265,2.17,2.19,43657,45.0,45.3,43.4,43.8,2182.85,0.0,1.0
2019-05-03,2.44,2.48,2.254,2.28,61743,48.8,49.6,45.08,45.6,3087.15,0.0,1.0
2019-05-06,2.42,2.47,2.37,2.42,23044,48.4,49.4,47.4,48.4,1152.2,0.0,1.0
2019-05-07,2.3,2.4,2.17,2.4,84192,46.0,48.0,43.4,48.0,4209.6,0.0,1.0
2019-05-08,2.3,2.34,2.19,2.22,89806,46.0,46.8,43.8,44.4,4490.3,0.0,1.0
2019-05-09,2.13,2.237,2.08,2.2,128773,42.6,44.74,41.6,44.0,6438.65,0.0,1.0
2019-05-10,2.11,2.15,2.0,2.11,78813,42.2,43.0,40.0,42.2,3940.65,0.0,1.0
2019-05-13,2.01,2.11,1.92,2.03,121108,40.2,42.2,38.4,40.6,6055.4,0.0,1.0
2019-05-14,2.09,2.09,2.0,2.01,60760,41.8,41.8,40.0,40.2,3038,0.0,1.0
2019-05-15,2.05,2.11,2.0,2.06,73430,41.0,42.2,40.0,41.2,3671.5,0.0,1.0
2019-05-16,2.05,2.09,2.0,2.07,106037,41.0,41.8,40.0,41.4,5301.85,0.0,1.0
2019-05-17,2.02,2.08,1.92,1.99,241961,40.4,41.6,38.4,39.8,12098.05,0.0,1.0
2019-05-20,1.97,2.04,1.934,2.0,158520,39.4,40.8,38.68,40.0,7926,0.0,1.0
2019-05-21,2.02,2.06,1.85,1.94,617601,40.4,41.2,37.0,38.8,30880.05,0.0,1.0
2019-05-22,2.01,2.056,1.97,2.0,261498,40.2,41.12,39.4,40.0,13074.9,0.0,1.0
2019-05-23,1.9,1.97,1.86,1.91,177399,38.0,39.4,37.2,38.2,8869.95,0.0,1.0
2019-05-24,1.92,1.95,1.87,1.939,99943,38.4,39.0,37.4,38.78,4997.15,0.0,1.0
2019-05-28,1.8,1.94,1.77,1.94,133850,36.0,38.8,35.4,38.8,6692.5,0.0,1.0
2019-05-29,1.76,1.82,1.66,1.78,156713,35.2,36.4,33.2,35.6,7835.65,0.0,1.0
2019-05-30,1.75,1.79,1.732,1.76,38202,35.0,35.8,34.64,35.2,1910.1,0.0,1.0
2019-05-31,1.61,1.76,1.59,1.71,73312,32.2,35.2,31.8,34.2,3665.6,0.0,1.0
2019-06-03,1.61,1.7,1.54,1.61,89574,32.2,34.0,30.8,32.2,4478.7,0.0,1.0
2019-06-04,1.52,1.65,1.47,1.65,222275,30.4,33.0,29.4,33.0,11113.75,0.0,1.0
2019-06-05,1.49,1.6,1.41,1.48,327177,29.8,32.0,28.2,29.6,16358.85,0.0,1.0
2019-06-06,1.68,1.92,1.592,1.65,943664,33.6,38.4,31.84,33.0,47183.2,0.0,1.0
2019-06-07,1.62,1.74,1.58,1.69,519987,32.4,34.8,31.6,33.8,25999.35,0.0,1.0
2019-06-10,1.63,1.64,1.5718,1.62,88131,32.6,32.8,31.436,32.4,4406.55,0.0,1.0
2019-06-11,1.56,1.65,1.46,1.65,368010,31.2,33.0,29.2,33.0,18400.5,0.0,1.0
2019-06-12,1.52,1.59,1.46,1.56,165282,30.4,31.8,29.2,31.2,8264.1,0.0,1.0
2019-06-13,1.59,1.59,1.49,1.54,156735,31.8,31.8,29.8,30.8,7836.75,0.0,1.0
2019-06-14,1.54,1.59,1.54,1.56,80570,30.8,31.8,30.8,31.2,4028.5,0.0,1.0
2019-06-17,1.6,1.69,1.55,1.56,202432,32.0,33.8,31.0,31.2,10121.6,0.0,1.0
2019-06-18,1.55,1.66,1.54,1.64,135385,31.0,33.2,30.8,32.8,6769.25,0.0,1.0
2019-06-19,1.66,1.67,1.564,1.6,84232,33.2,33.4,31.28,32.0,4211.6,0.0,1.0
2019-06-20,1.67,1.73,1.64,1.69,130015,33.4,34.6,32.8,33.8,6500.75,0.0,1.0
2019-06-21,1.67,1.678,1.59,1.65,92992,33.4,33.56,31.8,33.0,4649.6,0.0,1.0
2019-06-24,1.68,1.71,1.6,1.64,84783,33.6,34.2,32.0,32.8,4239.15,0.0,1.0
2019-06-25,1.6,1.7,1.58,1.69,90724,32.0,34.0,31.6,33.8,4536.2,0.0,1.0
2019-06-26,1.52,1.6,1.51,1.58,73539,30.4,32.0,30.2,31.6,3676.95,0.0,1.0
2019-06-27,1.57,1.57,1.5,1.54,71758,31.4,31.4,30.0,30.8,3587.9,0.0,1.0
2019-06-28,1.68,1.68,1.571,1.59,43303,33.6,33.6,31.42,31.8,2165.15,0.0,1.0
2019-07-01,1.65,1.72,1.577,1.72,48068,33.0,34.4,31.54,34.4,2403.4,0.0,1.0
2019-07-02,1.65,1.68,1.61,1.66,32108,33.0,33.6,32.2,33.2,1605.4,0.0,1.0
2019-07-03,1.66,1.66,1.605,1.605,13188,33.2,33.2,32.1,32.1,659.4,0.0,1.0
2019-07-05,1.63,1.71,1.62,1.65,32337,32.6,34.2,32.4,33.0,1616.85,0.0,1.0
2019-07-08,1.69,1.72,1.651,1.72,86965,33.8,34.4,33.02,34.4,4348.25,0.0,1.0
2019-07-09,1.68,1.7,1.668,1.668,14932,33.6,34.0,33.36,33.36,746.6,0.0,1.0
2019-07-10,1.66,1.714,1.65,1.714,24668,33.2,34.28,33.0,34.28,1233.4,0.0,1.0
2019-07-11,1.68,1.715,1.66,1.7,17251,33.6,34.3,33.2,34.0,862.55,0.0,1.0
2019-07-12,1.7,1.72,1.66,1.7,30483,34.0,34.4,33.2,34.0,1524.15,0.0,1.0
2019-07-15,1.61,1.7,1.61,1.7,66503,32.2,34.0,32.2,34.0,3325.15,0.0,1.0
2019-07-16,1.61,1.64,1.6,1.61,27939,32.2,32.8,32.0,32.2,1396.95,0.0,1.0
2019-07-17,1.72,1.73,1.59,1.623,187429,34.4,34.6,31.8,32.46,9371.45,0.0,1.0
2019-07-18,1.69,1.73,1.65,1.72,77898,33.8,34.6,33.0,34.4,3894.9,0.0,1.0
2019-07-19,1.64,1.7,1.598,1.687,25567,32.8,34.0,31.96,33.74,1278.35,0.0,1.0
2019-07-22,1.61,1.66,1.6,1.64,75257,32.2,33.2,32.0,32.8,3762.85,0.0,1.0
2019-07-23,1.67,1.73,1.61,1.61,52641,33.4,34.6,32.2,32.2,2632.05,0.0,1.0
2019-07-24,1.71,1.71,1.66,1.7,16331,34.2,34.2,33.2,34.0,816.55,0.0,1.0
2019-07-25,1.65,1.72,1.63,1.72,27707,33.0,34.4,32.6,34.4,1385.35,0.0,1.0
2019-07-26,1.6,1.67,1.6,1.67,24937,32.0,33.4,32.0,33.4,1246.85,0.0,1.0
2019-07-29,1.62,2.18,1.55,1.75,2118271,32.4,43.6,31.0,35.0,105913.55,0.0,1.0
2019-07-30,1.55,1.575,1.428,1.52,212070,31.0,31.5,28.56,30.4,10603.5,0.0,1.0
2019-07-31,1.42,1.5475,1.2576,1.54,176677,28.4,30.95,25.152,30.8,8833.85,0.0,1.0
2019-08-01,1.35,1.413,1.31,1.41,81874,27.0,28.26,26.2,28.2,4093.7,0.0,1.0
2019-08-02,1.33,1.39,1.23,1.34,70752,26.6,27.8,24.6,26.8,3537.6,0.0,1.0
2019-08-05,1.35,1.38,1.253,1.31,55809,27.0,27.6,25.06,26.2,2790.45,0.0,1.0
2019-08-06,1.25,1.4,1.25,1.35,80273,25.0,28.0,25.0,27.0,4013.65,0.0,1.0
2019-08-07,1.33,1.34,1.25,1.25,41193,26.6,26.8,25.0,25.0,2059.65,0.0,1.0
2019-08-08,1.3,1.36,1.28,1.32,89230,26.0,27.2,25.6,26.4,4461.5,0.0,1.0
2019-08-09,1.3,1.42,1.24,1.31,104571,26.0,28.4,24.8,26.2,5228.55,0.0,1.0
2019-08-12,1.32,1.353,1.27,1.29,21168,26.4,27.06,25.4,25.8,1058.4,0.0,1.0
2019-08-13,1.31,1.35,1.26,1.29,83232,26.2,27.0,25.2,25.8,4161.6,0.0,1.0
2019-08-14,1.32,1.33,1.3,1.3,13526,26.4,26.6,26.0,26.0,676.3,0.0,1.0
2019-08-15,1.28,1.33,1.24,1.32,63119,25.6,26.6,24.8,26.4,3155.95,0.0,1.0
2019-08-16,1.34,1.36,1.2225,1.28,39787,26.8,27.2,24.45,25.6,1989.35,0.0,1.0
2019-08-19,1.47,1.47,1.26,1.31,87122,29.4,29.4,25.2,26.2,4356.1,0.0,1.0
2019-08-20,1.3,1.45,1.3,1.45,51432,26.0,29.0,26.0,29.0,2571.6,0.0,1.0
2019-08-21,1.38,1.38,1.33,1.36,13240,27.6,27.6,26.6,27.2,662,0.0,1.0
2019-08-22,1.41,1.52,1.37,1.37,30383,28.2,30.4,27.4,27.4,1519.15,0.0,1.0
2019-08-23,1.43,1.48,1.4,1.4,24882,28.6,29.6,28.0,28.0,1244.1,0.0,1.0
2019-08-26,1.35,1.44,1.32,1.41,48090,27.0,28.8,26.4,28.2,2404.5,0.0,1.0
2019-08-27,1.5,1.6,1.32,1.35,127938,30.0,32.0,26.4,27.0,6396.9,0.0,1.0
2019-08-28,1.5,1.63,1.435,1.48,155040,30.0,32.6,28.7,29.6,7752,0.0,1.0
2019-08-29,1.78,1.85,1.52,1.52,277065,35.6,37.0,30.4,30.4,13853.25,0.0,1.0
2019-08-30,1.68,1.85,1.66,1.81,107168,33.6,37.0,33.2,36.2,5358.4,0.0,1.0
2019-09-03,2.35,3.09,2.34,3.0,17029812,47.0,61.8,46.8,60.0,851490.6,0.0,1.0
2019-09-04,2.12,2.36,2.03,2.36,2347672,42.4,47.2,40.6,47.2,117383.6,0.0,1.0
2019-09-05,2.23,2.25,2.086,2.1,1068112,44.6,45.0,41.72,42.0,53405.6,0.0,1.0
2019-09-06,2.18,2.25,2.11,2.23,420229,43.6,45.0,42.2,44.6,21011.45,0.0,1.0
2019-09-09,2.1,2.24,2.07,2.18,311028,42.0,44.8,41.4,43.6,15551.4,0.0,1.0
2019-09-10,2.05,2.17,2.025,2.08,374314,41.0,43.4,40.5,41.6,18715.7,0.0,1.0
2019-09-11,2.13,2.15,2.044,2.07,155499,42.6,43.0,40.88,41.4,7774.95,0.0,1.0
2019-09-12,2.15,2.17,2.1,2.12,118678,43.0,43.4,42.0,42.4,5933.9,0.0,1.0
2019-09-13,2.13,2.17,2.11,2.14,119563,42.6,43.4,42.2,42.8,5978.15,0.0,1.0
2019-09-16,2.09,2.165,2.05,2.16,198728,41.8,43.3,41.0,43.2,9936.4,0.0,1.0
2019-09-17,2.06,2.11,2.03,2.07,252790,41.2,42.2,40.6,41.4,12639.5,0.0,1.0
2019-09-18,1.98,2.12,1.93,2.04,253191,39.6,42.4,38.6,40.8,12659.55,0.0,1.0
2019-09-19,1.98,2.03,1.94,1.96,232639,39.6,40.6,38.8,39.2,11631.95,0.0,1.0
2019-09-20,1.9,2.025,1.9,2.0,244681,38.0,40.5,38.0,40.0,12234.05,0.0,1.0
2019-09-23,1.96,1.99,1.88,1.91,133998,39.2,39.8,37.6,38.2,6699.9,0.0,1.0
2019-09-24,1.87,2.01,1.81,1.93,267913,37.4,40.2,36.2,38.6,13395.65,0.0,1.0
2019-09-25,1.84,1.99,1.82,1.89,275706,36.8,39.8,36.4,37.8,13785.3,0.0,1.0
2019-09-26,1.83,1.91,1.81,1.84,172311,36.6,38.2,36.2,36.8,8615.55,0.0,1.0
2019-09-27,1.94,1.98,1.84,1.86,346417,38.8,39.6,36.8,37.2,17320.85,0.0,1.0
2019-09-30,1.995,2.03,1.94,1.99,258520,39.9,40.6,38.8,39.8,12926,0.0,1.0
2019-10-01,1.935,2.03,1.92,1.98,101279,38.7,40.6,38.4,39.6,5063.95,0.0,1.0
2019-10-02,1.82,1.92,1.81,1.88,184968,36.4,38.4,36.2,37.6,9248.4,0.0,1.0
2019-10-03,1.88,1.93,1.77,1.8,104070,37.6,38.6,35.4,36.0,5203.5,0.0,1.0
2019-10-04,1.93,1.97,1.89,1.9,69449,38.6,39.4,37.8,38.0,3472.45,0.0,1.0
2019-10-07,1.88,1.96,1.85,1.92,97951,37.6,39.2,37.0,38.4,4897.55,0.0,1.0
2019-10-08,1.77,1.93,1.7,1.89,170777,35.4,38.6,34.0,37.8,8538.85,0.0,1.0
2019-10-09,1.83,1.86,1.78,1.82,82148,36.6,37.2,35.6,36.4,4107.4,0.0,1.0
2019-10-10,1.81,1.85,1.76,1.82,64751,36.2,37.0,35.2,36.4,3237.55,0.0,1.0
2019-10-11,1.82,1.93,1.76,1.82,95192,36.4,38.6,35.2,36.4,4759.6,0.0,1.0
2019-10-14,1.81,1.85,1.771,1.85,81040,36.2,37.0,35.42,37.0,4052,0.0,1.0
2019-10-15,1.89,1.9,1.79,1.81,81960,37.8,38.0,35.8,36.2,4098,0.0,1.0
2019-10-16,1.94,1.95,1.85,1.88,44821,38.8,39.0,37.0,37.6,2241.05,0.0,1.0
2019-10-17,1.92,1.97,1.871,1.92,66521,38.4,39.4,37.42,38.4,3326.05,0.0,1.0
2019-10-18,1.88,1.95,1.86,1.93,97552,37.6,39.0,37.2,38.6,4877.6,0.0,1.0
2019-10-21,1.89,1.92,1.83,1.86,95936,37.8,38.4,36.6,37.2,4796.8,0.0,1.0
2019-10-22,1.895,1.95,1.85,1.9,67933,37.9,39.0,37.0,38.0,3396.65,0.0,1.0
2019-10-23,1.9,1.94,1.86,1.9,44299,38.0,38.8,37.2,38.0,2214.95,0.0,1.0
2019-10-24,1.85,1.92,1.83,1.92,58868,37.0,38.4,36.6,38.4,2943.4,0.0,1.0
2019-10-25,1.86,1.91,1.81,1.85,40157,37.2,38.2,36.2,37.0,2007.85,0.0,1.0
2019-10-28,1.98,2.03,1.9,1.9,186155,39.6,40.6,38.0,38.0,9307.75,0.0,1.0
2019-10-29,1.95,2.03,1.91,1.96,152366,39.0,40.6,38.2,39.2,7618.3,0.0,1.0
2019-10-30,2.1,2.24,1.94,1.94,459634,42.0,44.8,38.8,38.8,22981.7,0.0,1.0
2019-10-31,2.19,2.31,2.11,2.11,191578,43.8,46.2,42.2,42.2,9578.9,0.0,1.0
2019-11-01,2.34,2.45,2.21,2.21,292562,46.8,49.0,44.2,44.2,14628.1,0.0,1.0
2019-11-04,2.36,2.45,2.35,2.35,161295,47.2,49.0,47.0,47.0,8064.75,0.0,1.0
2019-11-05,2.28,2.4,2.15,2.4,129716,45.6,48.0,43.0,48.0,6485.8,0.0,1.0
2019-11-06,2.21,2.309,2.19,2.3,83322,44.2,46.18,43.8,46.0,4166.1,0.0,1.0
2019-11-07,2.29,2.35,2.19,2.2,97280,45.8,47.0,43.8,44.0,4864,0.0,1.0
2019-11-08,2.38,2.42,2.292,2.3,191271,47.6,48.4,45.84,46.0,9563.55,0.0,1.0
2019-11-11,2.33,2.52,2.33,2.37,188742,46.6,50.4,46.6,47.4,9437.1,0.0,1.0
2019-11-12,2.28,2.391,2.26,2.381,115984,45.6,47.82,45.2,47.62,5799.2,0.0,1.0
2019-11-13,2.29,2.37,2.12,2.29,173068,45.8,47.4,42.4,45.8,8653.4,0.0,1.0
2019-11-14,2.4,2.48,2.23,2.28,252270,48.0,49.6,44.6,45.6,12613.5,0.0,1.0
2019-11-15,2.39,2.539,2.35,2.43,349366,47.8,50.78,47.0,48.6,17468.3,0.0,1.0
2019-11-18,2.33,2.45,2.32,2.4,162842,46.6,49.0,46.4,48.0,8142.1,0.0,1.0
2019-11-19,2.31,2.41,2.25,2.32,100004,46.2,48.2,45.0,46.4,5000.2,0.0,1.0
2019-11-20,2.26,2.38,2.26,2.34,111422,45.2,47.6,45.2,46.8,5571.1,0.0,1.0
2019-11-21,2.28,2.32,2.19,2.2,99956,45.6,46.4,43.8,44.0,4997.8,0.0,1.0
2019-11-22,2.31,2.37,2.29,2.3,80487,46.2,47.4,45.8,46.0,4024.35,0.0,1.0
2019-11-25,2.47,2.48,2.3,2.32,156384,49.4,49.6,46.0,46.4,7819.2,0.0,1.0
2019-11-26,2.36,2.49,2.36,2.49,212452,47.2,49.8,47.2,49.8,10622.6,0.0,1.0
2019-11-27,2.3,2.47,2.2,2.38,346088,46.0,49.4,44.0,47.6,17304.4,0.0,1.0
2019-11-29,2.35,2.38,2.26,2.28,70310,47.0,47.6,45.2,45.6,3515.5,0.0,1.0
2019-12-02,2.42,2.43,2.31,2.37,352910,48.4,48.6,46.2,47.4,17645.5,0.0,1.0
2019-12-03,2.37,2.48,2.35,2.41,247163,47.4,49.6,47.0,48.2,12358.15,0.0,1.0
2019-12-04,2.49,2.68,2.4,2.48,511689,49.8,53.6,48.0,49.6,25584.45,0.0,1.0
2019-12-05,2.5,2.589,2.45,2.54,121186,50.0,51.78,49.0,50.8,6059.3,0.0,1.0
2019-12-06,2.64,2.67,2.52,2.54,290731,52.8,53.4,50.4,50.8,14536.55,0.0,1.0
2019-12-09,2.71,2.82,2.64,2.81,373092,54.2,56.4,52.8,56.2,18654.6,0.0,1.0
2019-12-10,2.69,2.74,2.61,2.71,200608,53.8,54.8,52.2,54.2,10030.4,0.0,1.0
2019-12-11,2.65,2.75,2.6,2.69,162944,53.0,55.0,52.0,53.8,8147.2,0.0,1.0
2019-12-12,2.64,2.7,2.61,2.66,96825,52.8,54.0,52.2,53.2,4841.25,0.0,1.0
2019-12-13,2.58,2.7,2.45,2.7,133131,51.6,54.0,49.0,54.0,6656.55,0.0,1.0
2019-12-16,2.58,2.64,2.53,2.58,98179,51.6,52.8,50.6,51.6,4908.95,0.0,1.0
2019-12-17,2.43,2.589,2.4,2.58,199836,48.6,51.78,48.0,51.6,9991.8,0.0,1.0
2019-12-18,2.45,2.5,2.37,2.45,165337,49.0,50.0,47.4,49.0,8266.85,0.0,1.0
2019-12-19,2.39,2.46,2.37,2.45,103580,47.8,49.2,47.4,49.0,5179,0.0,1.0
2019-12-20,2.41,2.45,2.385,2.39,275965,48.2,49.0,47.7,47.8,13798.25,0.0,1.0
2019-12-23,2.54,2.55,2.4,2.41,119208,50.8,51.0,48.0,48.2,5960.4,0.0,1.0
2019-12-24,2.59,2.65,2.46,2.54,52615,51.8,53.0,49.2,50.8,2630.75,0.0,1.0
2019-12-26,2.65,2.68,2.46,2.55,131569,53.0,53.6,49.2,51.0,6578.45,0.0,1.0
2019-12-27,3.16,3.24,2.72,2.83,1130027,63.2,64.8,54.4,56.6,56501.35,0.0,1.0
2019-12-30,3.5,3.59,3.02,3.22,629155,70.0,71.8,60.4,64.4,31457.75,0.0,1.0
2019-12-31,3.84,3.98,3.5,3.55,504143,76.8,79.6,70.0,71.0,25207.15,0.0,1.0
2020-01-02,3.41,3.89,3.1,3.86,685728,68.2,77.8,62.0,77.2,34286.4,0.0,1.0
2020-01-03,3.43,3.46,3.2,3.42,151349,68.6,69.2,64.0,68.4,7567.45,0.0,1.0
2020-01-06,3.62,3.73,3.3,3.43,160959,72.4,74.6,66.0,68.6,8047.95,0.0,1.0
2020-01-07,3.85,3.96,3.561,3.64,287080,77.0,79.2,71.22,72.8,14354,0.0,1.0
2020-01-08,3.73,3.95,3.67,3.85,214542,74.6,79.0,73.4,77.0,10727.1,0.0,1.0
2020-01-09,3.8,3.95,3.73,3.76,158488,76.0,79.0,74.6,75.2,7924.4,0.0,1.0
2020-01-10,3.5,3.78,3.26,3.54,662003,70.0,75.6,65.2,70.8,33100.15,0.0,1.0
2020-01-13,3.22,3.44,3.17,3.44,383659,64.4,68.8,63.4,68.8,19182.95,0.0,1.0
2020-01-14,3.33,3.34,3.2,3.21,366755,66.6,66.8,64.0,64.2,18337.75,0.0,1.0
2020-01-15,3.61,3.64,3.32,3.32,463716,72.2,72.8,66.4,66.4,23185.8,0.0,1.0
2020-01-16,3.67,3.73,3.35,3.6,1365886,73.4,74.6,67.0,72.0,68294.3,0.0,1.0
2020-01-17,3.475,3.59,3.1,3.5,967605,69.5,71.8,62.0,70.0,48380.25,0.0,1.0
2020-01-21,3.91,4.34,3.46,3.5,619613,78.2,86.8,69.2,70.0,30980.65,0.0,1.0
2020-01-22,3.75,3.9,3.6,3.84,329356,75.0,78.0,72.0,76.8,16467.8,0.0,1.0
2020-01-23,3.53,3.82,3.53,3.72,236552,70.6,76.4,70.6,74.4,11827.6,0.0,1.0
2020-01-24,3.47,3.64,3.38,3.5,268841,69.4,72.8,67.6,70.0,13442.05,0.0,1.0
2020-01-27,4.26,4.44,3.38,3.43,2037810,85.2,88.8,67.6,68.6,101890.5,0.0,1.0
2020-01-28,3.94,4.18,3.66,4.01,729509,78.8,83.6,73.2,80.2,36475.45,0.0,1.0
2020-01-29,3.67,3.93,3.54,3.93,424311,73.4,78.6,70.8,78.6,21215.55,0.0,1.0
2020-01-30,3.42,3.67,3.31,3.65,345520,68.4,73.4,66.2,73.0,17276,0.0,1.0
2020-01-31,3.15,3.44,3.05,3.44,541287,63.0,68.8,61.0,68.8,27064.35,0.0,1.0
2020-02-03,3.02,3.23,3.0,3.21,339406,60.4,64.6,60.0,64.2,16970.3,0.0,1.0
2020-02-04,2.97,3.1,2.86,3.02,803907,59.4,62.0,57.2,60.4,40195.35,0.0,1.0
2020-02-05,2.93,3.02,2.87,3.0,219338,58.6,60.4,57.4,60.0,10966.9,0.0,1.0
2020-02-06,2.97,3.03,2.94,2.98,169731,59.4,60.6,58.8,59.6,8486.55,0.0,1.0
2020-02-07,2.92,3.02,2.9,2.91,309282,58.4,60.4,58.0,58.2,15464.1,0.0,1.0
2020-02-10,2.92,3.0,2.8,2.94,229522,58.4,60.0,56.0,58.8,11476.1,0.0,1.0
2020-02-11,2.94,2.99,2.85,2.93,190910,58.8,59.8,57.0,58.6,9545.5,0.0,1.0
2020-02-12,3.03,3.17,2.95,2.95,245600,60.6,63.4,59.0,59.0,12280,0.0,1.0
2020-02-13,2.94,3.14,2.9,3.05,208015,58.8,62.8,58.0,61.0,10400.75,0.0,1.0
2020-02-14,2.98,3.04,2.92,2.92,373405,59.6,60.8,58.4,58.4,18670.25,0.0,1.0
2020-02-18,3.05,3.17,2.98,3.01,229523,61.0,63.4,59.6,60.2,11476.15,0.0,1.0
2020-02-19,3.19,3.22,3.01,3.05,190156,63.8,64.4,60.2,61.0,9507.8,0.0,1.0
2020-02-20,3.16,3.22,3.01,3.18,99804,63.2,64.4,60.2,63.6,4990.2,0.0,1.0
2020-02-21,3.16,3.24,3.08,3.17,154714,63.2,64.8,61.6,63.4,7735.7,0.0,1.0
2020-02-24,2.99,3.16,2.99,3.13,332457,59.8,63.2,59.8,62.6,16622.85,0.0,1.0
2020-02-25,2.88,3.02,2.72,3.0,429028,57.6,60.4,54.4,60.0,21451.4,0.0,1.0
2020-02-26,2.9,2.95,2.83,2.85,191966,58.0,59.0,56.6,57.0,9598.3,0.0,1.0
2020-02-27,2.84,2.97,2.71,2.9,169564,56.8,59.4,54.2,58.0,8478.2,0.0,1.0
2020-02-28,2.9,2.93,2.75,2.8,290472,58.0,58.6,55.0,56.0,14523.6,0.0,1.0
2020-03-02,2.96,3.0,2.72,2.95,260540,59.2,60.0,54.4,59.0,13027,0.0,1.0
2020-03-03,2.86,3.05,2.83,2.95,212589,57.2,61.0,56.6,59.0,10629.45,0.0,1.0
2020-03-04,3.15,3.45,2.67,2.79,1902477,63.0,69.0,53.4,55.8,95123.85,0.0,1.0
2020-03-05,3.06,3.17,2.94,3.02,600302,61.2,63.4,58.8,60.4,30015.1,0.0,1.0
2020-03-06,2.91,3.033,2.84,3.02,389132,58.2,60.66,56.8,60.4,19456.6,0.0,1.0
2020-03-09,2.65,2.78,2.57,2.72,196077,53.0,55.6,51.4,54.4,9803.85,0.0,1.0
2020-03-10,2.64,2.74,2.34,2.74,584007,52.8,54.8,46.8,54.8,29200.35,0.0,1.0
2020-03-11,2.48,2.69,2.39,2.59,480623,49.6,53.8,47.8,51.8,24031.15,0.0,1.0
2020-03-12,2.12,2.34,2.02,2.27,415662,42.4,46.8,40.4,45.4,20783.1,0.0,1.0
2020-03-13,2.29,2.59,2.06,2.25,655349,45.8,51.8,41.2,45.0,32767.45,0.0,1.0
2020-03-16,1.74,2.04,1.3,1.3,589872,34.8,40.8,26.0,26.0,29493.6,0.0,1.0
2020-03-17,1.8,1.86,1.62,1.77,207826,36.0,37.2,32.4,35.4,10391.3,0.0,1.0
2020-03-18,1.74,1.82,1.61,1.75,304021,34.8,36.4,32.2,35.0,15201.05,0.0,1.0
2020-03-19,1.98,2.04,1.74,1.74,99724,39.6,40.8,34.8,34.8,4986.2,0.0,1.0
2020-03-20,2.09,2.3,2.0,2.05,241916,41.8,46.0,40.0,41.0,12095.8,0.0,1.0
2020-03-23,2.21,2.21,2.0,2.08,103257,44.2,44.2,40.0,41.6,5162.85,0.0,1.0
2020-03-24,2.38,2.4,2.2,2.28,104716,47.6,48.0,44.0,45.6,5235.8,0.0,1.0
2020-03-25,2.45,2.5,2.27,2.38,197227,49.0,50.0,45.4,47.6,9861.35,0.0,1.0
2020-03-26,2.46,2.62,2.37,2.43,180313,49.2,52.4,47.4,48.6,9015.65,0.0,1.0
2020-03-27,2.47,2.5,2.342,2.41,119816,49.4,50.0,46.84,48.2,5990.8,0.0,1.0
2020-03-30,2.39,2.52,2.39,2.46,74526,47.8,50.4,47.8,49.2,3726.3,0.0,1.0
2020-03-31,2.48,2.53,2.39,2.43,97614,49.6,50.6,47.8,48.6,4880.7,0.0,1.0
2020-04-01,2.47,2.5,2.37,2.37,105159,49.4,50.0,47.4,47.4,5257.95,0.0,1.0
2020-04-02,2.39,2.47,2.28,2.47,132390,47.8,49.4,45.6,49.4,6619.5,0.0,1.0
2020-04-03,2.46,2.48,2.35,2.42,89667,49.2,49.6,47.0,48.4,4483.35,0.0,1.0
2020-04-06,2.44,2.51,2.36,2.49,135331,48.8,50.2,47.2,49.8,6766.55,0.0,1.0
2020-04-07,2.48,2.56,2.4,2.56,179823,49.6,51.2,48.0,51.2,8991.15,0.0,1.0
2020-04-08,2.45,2.55,2.44,2.53,205381,49.0,51.0,48.8,50.6,10269.05,0.0,1.0
2020-04-09,2.47,2.53,2.44,2.47,147752,49.4,50.6,48.8,49.4,7387.6,0.0,1.0
2020-04-13,2.64,2.645,2.35,2.46,381654,52.8,52.9,47.0,49.2,19082.7,0.0,1.0
2020-04-14,2.79,2.93,2.59,2.73,1443754,55.8,58.6,51.8,54.6,72187.7,0.0,1.0
2020-04-15,2.63,2.79,2.51,2.71,428804,52.6,55.8,50.2,54.2,21440.2,0.0,1.0
2020-04-16,2.76,2.81,2.629,2.68,168625,55.2,56.2,52.58,53.6,8431.25,0.0,1.0
2020-04-17,2.82,2.9,2.65,2.65,294322,56.4,58.0,53.0,53.0,14716.1,0.0,1.0
2020-04-20,2.79,2.872,2.77,2.83,239957,55.8,57.44,55.4,56.6,11997.85,0.0,1.0
2020-04-21,2.68,2.766,2.65,2.71,138919,53.6,55.32,53.0,54.2,6945.95,0.0,1.0
2020-04-22,2.74,2.77,2.67,2.69,75781,54.8,55.4,53.4,53.8,3789.05,0.0,1.0
2020-04-23,2.76,2.84,2.73,2.79,174958,55.2,56.8,54.6,55.8,8747.9,0.0,1.0
2020-04-24,2.76,2.87,2.714,2.8,285193,55.2,57.4,54.28,56.0,14259.65,0.0,1.0
2020-04-27,2.79,2.84,2.75,2.8,145087,55.8,56.8,55.0,56.0,7254.35,0.0,1.0
2020-04-28,2.8,2.94,2.76,2.94,115971,56.0,58.8,55.2,58.8,5798.55,0.0,1.0
2020-04-29,2.89,2.95,2.82,2.82,148145,57.8,59.0,56.4,56.4,7407.25,0.0,1.0
2020-04-30,2.83,2.895,2.75,2.87,107956,56.6,57.9,55.0,57.4,5397.8,0.0,1.0
2020-05-01,2.77,2.82,2.67,2.79,157457,55.4,56.4,53.4,55.8,7872.85,0.0,1.0
2020-05-04,2.92,2.97,2.74,2.74,280352,58.4,59.4,54.8,54.8,14017.6,0.0,1.0
2020-05-05,2.99,3.05,2.89,2.98,321635,59.8,61.0,57.8,59.6,16081.75,0.0,1.0
2020-05-06,3.03,3.13,2.93,3.12,320162,60.6,62.6,58.6,62.4,16008.1,0.0,1.0
2020-05-07,3.09,3.13,3.02,3.09,199118,61.8,62.6,60.4,61.8,9955.9,0.0,1.0
2020-05-08,3.22,3.3,3.08,3.08,291886,64.4,66.0,61.6,61.6,14594.3,0.0,1.0
2020-05-11,3.37,3.46,3.2,3.21,309393,67.4,69.2,64.0,64.2,15469.65,0.0,1.0
2020-05-12,3.25,3.6,3.25,3.39,411404,65.0,72.0,65.0,67.8,20570.2,0.0,1.0
2020-05-13,3.2,3.38,3.02,3.29,357160,64.0,67.6,60.4,65.8,17858,0.0,1.0
2020-05-14,2.92,3.12,2.82,3.07,290925,58.4,62.4,56.4,61.4,14546.25,0.0,1.0
2020-05-15,2.99,3.07,2.86,2.89,146766,59.8,61.4,57.2,57.8,7338.3,0.0,1.0
2020-05-18,3.2,3.25,3.01,3.06,336386,64.0,65.0,60.2,61.2,16819.3,0.0,1.0
2020-05-19,3.39,3.45,3.2,3.22,320236,67.8,69.0,64.0,64.4,16011.8,0.0,1.0
2020-05-20,3.54,3.56,3.36,3.44,322109,70.8,71.2,67.2,68.8,16105.45,0.0,1.0
2020-05-21,3.52,3.57,3.35,3.49,239027,70.4,71.4,67.0,69.8,11951.35,0.0,1.0
2020-05-22,3.62,3.625,3.46,3.54,274433,72.4,72.5,69.2,70.8,13721.65,0.0,1.0
2020-05-26,3.57,3.75,3.53,3.75,277084,71.4,75.0,70.6,75.0,13854.2,0.0,1.0
2020-05-27,3.63,3.68,3.35,3.6,181584,72.6,73.6,67.0,72.0,9079.2,0.0,1.0
2020-05-28,3.58,3.68,3.52,3.64,191059,71.6,73.6,70.4,72.8,9552.95,0.0,1.0
2020-05-29,3.62,3.65,3.37,3.57,158369,72.4,73.0,67.4,71.4,7918.45,0.0,1.0
2020-06-01,3.69,3.8,3.55,3.61,183749,73.8,76.0,71.0,72.2,9187.45,0.0,1.0
2020-06-02,3.71,3.79,3.62,3.68,156972,74.2,75.8,72.4,73.6,7848.6,0.0,1.0
2020-06-03,3.68,3.79,3.65,3.73,151371,73.6,75.8,73.0,74.6,7568.55,0.0,1.0
2020-06-04,3.63,3.73,3.51,3.62,185859,72.6,74.6,70.2,72.4,9292.95,0.0,1.0
2020-06-05,3.53,3.74,3.45,3.45,262071,70.6,74.8,69.0,69.0,13103.55,0.0,1.0
2020-06-08,3.58,3.76,3.54,3.54,151174,71.6,75.2,70.8,70.8,7558.7,0.0,1.0
2020-06-09,3.65,3.7,3.51,3.54,113922,73.0,74.0,70.2,70.8,5696.1,0.0,1.0
2020-06-10,3.73,3.84,3.61,3.67,187232,74.6,76.8,72.2,73.4,9361.6,0.0,1.0
2020-06-11,3.34,3.685,3.34,3.64,185496,66.8,73.7,66.8,72.8,9274.8,0.0,1.0
2020-06-12,3.67,3.755,3.45,3.45,140421,73.4,75.1,69.0,69.0,7021.05,0.0,1.0
2020-06-15,3.81,3.855,3.6,3.6,273384,76.2,77.1,72.0,72.0,13669.2,0.0,1.0
2020-06-16,3.87,4.0,3.76,3.87,230924,77.4,80.0,75.2,77.4,11546.2,0.0,1.0
2020-06-17,3.89,3.99,3.8,3.9,135071,77.8,79.8,76.0,78.0,6753.55,0.0,1.0
2020-06-18,3.94,4.18,3.81,3.89,248216,78.8,83.6,76.2,77.8,12410.8,0.0,1.0
2020-06-19,4.0,4.08,3.86,4.02,323175,80.0,81.6,77.2,80.4,16158.75,0.0,1.0
2020-06-22,3.93,4.05,3.9,4.0,184111,78.6,81.0,78.0,80.0,9205.55,0.0,1.0
2020-06-23,3.91,4.048,3.87,3.95,197354,78.2,80.96,77.4,79.0,9867.7,0.0,1.0
2020-06-24,4.0,4.05,3.872,3.94,255009,80.0,81.0,77.44,78.8,12750.45,0.0,1.0
2020-06-25,3.97,4.05,3.83,3.97,394934,79.4,81.0,76.6,79.4,19746.7,0.0,1.0
2020-06-26,3.9,4.45,3.81,3.92,4361604,78.0,89.0,76.2,78.4,218080.2,0.0,1.0
2020-06-29,3.75,3.96,3.58,3.86,391543,75.0,79.2,71.6,77.2,19577.15,0.0,1.0
2020-06-30,3.69,3.77,3.64,3.73,173359,73.8,75.4,72.8,74.6,8667.95,0.0,1.0
2020-07-01,3.66,3.74,3.557,3.68,160601,73.2,74.8,71.14,73.6,8030.05,0.0,1.0
2020-07-02,3.67,3.81,3.64,3.72,174772,73.4,76.2,72.8,74.4,8738.6,0.0,1.0
2020-07-06,3.88,3.9,3.65,3.73,225481,77.6,78.0,73.0,74.6,11274.05,0.0,1.0
2020-07-07,3.82,3.925,3.78,3.84,123027,76.4,78.5,75.6,76.8,6151.35,0.0,1.0
2020-07-08,3.73,3.85,3.65,3.82,776925,74.6,77.0,73.0,76.4,38846.25,0.0,1.0
2020-07-09,3.74,3.79,3.61,3.73,210299,74.8,75.8,72.2,74.6,10514.95,0.0,1.0
2020-07-10,3.75,3.79,3.74,3.76,100792,75.0,75.8,74.8,75.2,5039.6,0.0,1.0
2020-07-13,3.5,3.77,3.5,3.77,151536,70.0,75.4,70.0,75.4,7576.8,0.0,1.0
2020-07-14,3.55,3.55,3.31,3.53,125317,71.0,71.0,66.2,70.6,6265.85,0.0,1.0
2020-07-15,3.755,3.785,3.54,3.57,210944,75.1,75.7,70.8,71.4,10547.2,0.0,1.0
2020-07-16,3.64,3.79,3.595,3.79,129917,72.8,75.8,71.9,75.8,6495.85,0.0,1.0
2020-07-17,3.83,3.86,3.61,3.63,182850,76.6,77.2,72.2,72.6,9142.5,0.0,1.0
2020-07-20,3.93,3.99,3.84,3.86,287463,78.6,79.8,76.8,77.2,14373.15,0.0,1.0
2020-07-21,3.94,4.03,3.84,3.98,326326,78.8,80.6,76.8,79.6,16316.3,0.0,1.0
2020-07-22,4.1,4.12,3.9,3.92,219679,82.0,82.4,78.0,78.4,10983.95,0.0,1.0
2020-07-23,4.09,4.33,4.034,4.12,163204,81.8,86.6,80.68,82.4,8160.2,0.0,1.0
2020-07-24,3.85,4.14,3.81,4.1,190124,77.0,82.8,76.2,82.0,9506.2,0.0,1.0
2020-07-27,3.88,3.93,3.77,3.86,219404,77.6,78.6,75.4,77.2,10970.2,0.0,1.0
2020-07-28,3.88,4.01,3.84,3.84,135018,77.6,80.2,76.8,76.8,6750.9,0.0,1.0
2020-07-29,3.87,3.93,3.8,3.92,183263,77.4,78.6,76.0,78.4,9163.15,0.0,1.0
2020-07-30,3.81,3.9,3.71,3.85,159616,76.2,78.0,74.2,77.0,7980.8,0.0,1.0
2020-07-31,3.65,3.81,3.59,3.8,210222,73.0,76.2,71.8,76.0,10511.1,0.0,1.0
2020-08-03,3.61,3.675,3.47,3.64,153033,72.2,73.5,69.4,72.8,7651.65,0.0,1.0
2020-08-04,3.89,3.95,3.578,3.58,158828,77.8,79.0,71.56,71.6,7941.4,0.0,1.0
2020-08-05,4.02,4.08,3.86,3.95,617841,80.4,81.6,77.2,79.0,30892.05,0.0,1.0
2020-08-06,3.79,4.02,3.78,4.02,86937,75.8,80.4,75.6,80.4,4346.85,0.0,1.0
2020-08-07,3.9,3.96,3.79,3.8,69407,78.0,79.2,75.8,76.0,3470.35,0.0,1.0
2020-08-10,3.98,4.01,3.82,3.95,98485,79.6,80.2,76.4,79.0,4924.25,0.0,1.0
2020-08-11,4.03,4.15,3.9,4.02,183571,80.6,83.0,78.0,80.4,9178.55,0.0,1.0
2020-08-12,3.78,4.34,3.7,4.3,304408,75.6,86.8,74.0,86.0,15220.4,0.0,1.0
2020-08-13,3.78,4.01,3.75,3.8,152269,75.6,80.2,75.0,76.0,7613.45,0.0,1.0
2020-08-14,3.81,3.9,3.6904,3.78,138085,76.2,78.0,73.808,75.6,6904.25,0.0,1.0
2020-08-17,3.9,3.92,3.81,3.91,103390,78.0,78.4,76.2,78.2,5169.5,0.0,1.0
2020-08-18,3.88,3.91,3.77,3.9,63070,77.6,78.2,75.4,78.0,3153.5,0.0,1.0
2020-08-19,3.9,3.96,3.8237,3.88,65162,78.0,79.2,76.474,77.6,3258.1,0.0,1.0
2020-08-20,3.91,3.97,3.84,3.87,69242,78.2,79.4,76.8,77.4,3462.1,0.0,1.0
2020-08-21,3.72,3.9,3.695,3.9,119779,74.4,78.0,73.9,78.0,5988.95,0.0,1.0
2020-08-24,3.62,3.71,3.58,3.71,136889,72.4,74.2,71.6,74.2,6844.45,0.0,1.0
2020-08-25,3.64,3.69,3.59,3.62,70738,72.8,73.8,71.8,72.4,3536.9,0.0,1.0
2020-08-26,3.41,3.68,3.4,3.65,130787,68.2,73.6,68.0,73.0,6539.35,0.0,1.0
2020-08-27,3.4,3.44,3.28,3.4,206751,68.0,68.8,65.6,68.0,10337.55,0.0,1.0
2020-08-28,3.36,3.49,3.32,3.43,114409,67.2,69.8,66.4,68.6,5720.45,0.0,1.0
2020-08-31,3.18,3.36,3.18,3.36,199737,63.6,67.2,63.6,67.2,9986.85,0.0,1.0
2020-09-01,3.04,3.195,2.99,3.19,213972,60.8,63.9,59.8,63.8,10698.6,0.0,1.0
2020-09-02,3.06,3.14,2.98,3.07,222686,61.2,62.8,59.6,61.4,11134.3,0.0,1.0
2020-09-03,3.22,3.52,3.04,3.09,473540,64.4,70.4,60.8,61.8,23677,0.0,1.0
2020-09-04,3.08,3.23,2.98,3.23,293015,61.6,64.6,59.6,64.6,14650.75,0.0,1.0
2020-09-08,2.9,3.13,2.8895,3.06,205169,58.0,62.6,57.79,61.2,10258.45,0.0,1.0
2020-09-09,2.91,3.005,2.89,2.91,219277,58.2,60.1,57.8,58.2,10963.85,0.0,1.0
2020-09-10,2.89,2.98,2.84,2.92,90687,57.8,59.6,56.8,58.4,4534.35,0.0,1.0
2020-09-11,3.16,3.35,2.87,2.9,687914,63.2,67.0,57.4,58.0,34395.7,0.0,1.0
2020-09-14,3.27,3.29,3.15,3.15,359429,65.4,65.8,63.0,63.0,17971.45,0.0,1.0
2020-09-15,3.27,3.39,3.23,3.32,152688,65.4,67.8,64.6,66.4,7634.4,0.0,1.0
2020-09-16,3.23,3.3965,3.11,3.3965,390036,64.6,67.93,62.2,67.93,19501.8,0.0,1.0
2020-09-17,3.26,3.39,3.23,3.27,260900,65.2,67.8,64.6,65.4,13045,0.0,1.0
2020-09-18,3.13,3.31,3.1,3.25,557248,62.6,66.2,62.0,65.0,27862.4,0.0,1.0
2020-09-21,3.07,3.18,3.06,3.1,249577,61.4,63.6,61.2,62.0,12478.85,0.0,1.0
2020-09-22,3.04,3.13,3.02,3.12,192081,60.8,62.6,60.4,62.4,9604.05,0.0,1.0
2020-09-23,2.92,3.09,2.91,3.04,323912,58.4,61.8,58.2,60.8,16195.6,0.0,1.0
2020-09-24,2.86,2.96,2.83,2.94,114690,57.2,59.2,56.6,58.8,5734.5,0.0,1.0
2020-09-25,2.99,3.03,2.87,2.9,106523,59.8,60.6,57.4,58.0,5326.15,0.0,1.0
2020-09-28,2.89,3.06,2.88,3.06,154641,57.8,61.2,57.6,61.2,7732.05,0.0,1.0
2020-09-29,2.93,2.9583,2.88,2.89,44285,58.6,59.166,57.6,57.8,2214.25,0.0,1.0
2020-09-30,2.85,2.95,2.82,2.93,145861,57.0,59.0,56.4,58.6,7293.05,0.0,1.0
2020-10-01,2.87,2.92,2.81,2.85,146564,57.4,58.4,56.2,57.0,7328.2,0.0,1.0
2020-10-02,2.81,2.88,2.8,2.8,89856,56.2,57.6,56.0,56.0,4492.8,0.0,1.0
2020-10-05,3.04,3.08,2.82,2.86,158232,60.8,61.6,56.4,57.2,7911.6,0.0,1.0
2020-10-06,2.97,3.073,2.97,3.07,60771,59.4,61.46,59.4,61.4,3038.55,0.0,1.0
2020-10-07,3.11,3.11,2.95,3.0,90403,62.2,62.2,59.0,60.0,4520.15,0.0,1.0
2020-10-08,3.23,3.25,3.1,3.14,69980,64.6,65.0,62.0,62.8,3499,0.0,1.0
2020-10-09,3.25,3.279,3.1201,3.23,92385,65.0,65.58,62.402,64.6,4619.25,0.0,1.0
2020-10-12,3.0,3.26,2.99,3.26,130567,60.0,65.2,59.8,65.2,6528.35,0.0,1.0
2020-10-13,2.98,3.09,2.95,2.97,141659,59.6,61.8,59.0,59.4,7082.95,0.0,1.0
2020-10-14,2.97,3.03,2.8845,3.0,80878,59.4,60.6,57.69,60.0,4043.9,0.0,1.0
2020-10-15,3.0,3.08,2.85,2.92,82436,60.0,61.6,57.0,58.4,4121.8,0.0,1.0
2020-10-16,3.08,3.1,2.97,2.97,60869,61.6,62.0,59.4,59.4,3043.45,0.0,1.0
2020-10-19,2.96,3.1499,2.94,3.1,56044,59.2,62.998,58.8,62.0,2802.2,0.0,1.0
2020-10-20,2.99,3.01,2.92,3.01,50714,59.8,60.2,58.4,60.2,2535.7,0.0,1.0
2020-10-21,2.98,3.065,2.91,3.01,48926,59.6,61.3,58.2,60.2,2446.3,0.0,1.0
2020-10-22,3.19,3.27,2.96,2.99,136514,63.8,65.4,59.2,59.8,6825.7,0.0,1.0
2020-10-23,3.03,3.21,3.0,3.2,76974,60.6,64.2,60.0,64.0,3848.7,0.0,1.0
2020-10-26,2.97,3.04,2.9,3.0,63264,59.4,60.8,58.0,60.0,3163.2,0.0,1.0
2020-10-27,2.91,2.988,2.91,2.97,60922,58.2,59.76,58.2,59.4,3046.1,0.0,1.0
2020-10-28,2.78,2.945,2.75,2.9,116647,55.6,58.9,55.0,58.0,5832.35,0.0,1.0
2020-10-29,2.65,2.79,2.61,2.77,212938,53.0,55.8,52.2,55.4,10646.9,0.0,1.0
2020-10-30,2.61,2.7,2.58,2.6,117992,52.2,54.0,51.6,52.0,5899.6,0.0,1.0
2020-11-02,2.48,2.64,2.36,2.64,489219,49.6,52.8,47.2,52.8,24460.95,0.0,1.0
2020-11-03,2.44,2.54,2.44,2.5,699259,48.8,50.8,48.8,50.0,34962.95,0.0,1.0
2020-11-04,2.48,2.58,2.4,2.58,138681,49.6,51.6,48.0,51.6,6934.05,0.0,1.0
2020-11-05,2.54,2.57,2.41,2.46,148089,50.8,51.4,48.2,49.2,7404.45,0.0,1.0
2020-11-06,2.32,2.53,2.17,2.53,297785,46.4,50.6,43.4,50.6,14889.25,0.0,1.0
2020-11-09,1.99,2.4788,1.82,2.44,1280417,39.8,49.576,36.4,48.8,64020.85,0.0,1.0
2020-11-10,1.99,2.06,1.85,1.8862,663649,39.8,41.2,37.0,37.724,33182.45,0.0,1.0
2020-11-11,2.04,2.06,1.92,2.06,331053,40.8,41.2,38.4,41.2,16552.65,0.0,1.0
2020-11-12,2.52,2.71,2.19,2.2659,1298443,50.4,54.2,43.8,45.318,64922.15,0.0,1.0
2020-11-13,2.54,2.61,2.46,2.5,491063,50.8,52.2,49.2,50.0,24553.15,0.0,1.0
2020-11-16,2.68,2.7175,2.54,2.7,312241,53.6,54.35,50.8,54.0,15612.05,0.0,1.0
2020-11-17,2.57,2.7244,2.52,2.7,308381,51.4,54.488,50.4,54.0,15419.05,0.0,1.0
2020-11-18,2.52,2.63,2.52,2.59,197072,50.4,52.6,50.4,51.8,9853.6,0.0,1.0
2020-11-19,2.49,2.54,2.42,2.48,228369,49.8,50.8,48.4,49.6,11418.45,0.0,1.0
2020-11-20,2.42,2.54,2.39,2.46,239243,48.4,50.8,47.8,49.2,11962.15,0.0,1.0
2020-11-23,2.27,2.44,2.25,2.4,337082,45.4,48.8,45.0,48.0,16854.1,0.0,1.0
2020-11-24,2.31,2.345,2.21,2.27,139773,46.2,46.9,44.2,45.4,6988.65,0.0,1.0
2020-11-25,2.3,2.36,2.23,2.3,105262,46.0,47.2,44.6,46.0,5263.1,0.0,1.0
2020-11-27,2.33,2.39,2.27,2.34,192721,46.6,47.8,45.4,46.8,9636.05,0.0,1.0
2020-11-30,2.34,2.3999,2.26,2.37,234524,46.8,47.998,45.2,47.4,11726.2,0.0,1.0
2020-12-01,2.17,2.39,2.15,2.39,290083,43.4,47.8,43.0,47.8,14504.15,0.0,1.0
2020-12-02,2.13,2.31,2.1,2.24,351284,42.6,46.2,42.0,44.8,17564.2,0.0,1.0
2020-12-03,2.14,2.2,2.1,2.15,171149,42.8,44.0,42.0,43.0,8557.45,0.0,1.0
2020-12-04,2.4,2.44,2.14,2.17,317795,48.0,48.8,42.8,43.4,15889.75,0.0,1.0
2020-12-07,2.3,2.39,2.25,2.38,193415,46.0,47.8,45.0,47.6,9670.75,0.0,1.0
2020-12-08,2.17,2.326,2.09,2.3,454832,43.4,46.52,41.8,46.0,22741.6,0.0,1.0
2020-12-09,2.08,2.2,2.0,2.18,897466,41.6,44.0,40.0,43.6,44873.3,0.0,1.0
2020-12-10,2.15,2.19,2.03,2.09,311798,43.0,43.8,40.6,41.8,15589.9,0.0,1.0
2020-12-11,2.02,2.19,2.0,2.19,397146,40.4,43.8,40.0,43.8,19857.3,0.0,1.0
2020-12-14,2.05,2.15,2.02,2.02,273944,41.0,43.0,40.4,40.4,13697.2,0.0,1.0
2020-12-15,2.06,2.15,2.0,2.08,362512,41.2,43.0,40.0,41.6,18125.6,0.0,1.0
2020-12-16,2.08,2.1594,2.01,2.11,210705,41.6,43.188,40.2,42.2,10535.25,0.0,1.0
2020-12-17,2.07,2.14,1.96,2.08,951775,41.4,42.8,39.2,41.6,47588.75,0.0,1.0
2020-12-18,2.04,2.1198,2.04,2.1,768830,40.8,42.396,40.8,42.0,38441.5,0.0,1.0
2020-12-21,2.0,2.0824,1.97,2.06,598954,40.0,41.648,39.4,41.2,29947.7,0.0,1.0
2020-12-22,2.12,2.18,2.01,2.02,1001298,42.4,43.6,40.2,40.4,50064.9,0.0,1.0
2020-12-23,2.11,2.18,2.07,2.18,489242,42.2,43.6,41.4,43.6,24462.1,0.0,1.0
2020-12-24,2.06,2.12,2.02,2.11,526798,41.2,42.4,40.4,42.2,26339.9,0.0,1.0
2020-12-28,2.0,2.11,1.97,2.09,754191,40.0,42.2,39.4,41.8,37709.55,0.0,1.0
2020-12-29,2.0,2.05,1.92,2.03,537248,40.0,41.0,38.4,40.6,26862.4,0.0,1.0
2020-12-30,2.04,2.05,1.9897,2.0,449445,40.8,41.0,39.794,40.0,22472.25,0.0,1.0
2020-12-31,2.0,2.06,1.99,2.06,426661,40.0,41.2,39.8,41.2,21333.05,0.0,1.0
2021-01-04,2.06,2.0911,2.0,2.06,403092,41.2,41.822,40.0,41.2,20154.6,0.0,1.0
2021-01-05,2.22,2.29,2.06,2.06,937341,44.4,45.8,41.2,41.2,46867.05,0.0,1.0
2021-01-06,2.12,2.26,2.07,2.18,689482,42.4,45.2,41.4,43.6,34474.1,0.0,1.0
2021-01-07,2.33,2.34,2.1291,2.14,913612,46.6,46.8,42.582,42.8,45680.6,0.0,1.0
2021-01-08,2.36,2.37,2.27,2.36,534659,47.2,47.4,45.4,47.2,26732.95,0.0,1.0
2021-01-11,2.38,2.42,2.32,2.36,387779,47.6,48.4,46.4,47.2,19388.95,0.0,1.0
2021-01-12,2.45,2.45,2.38,2.39,319568,49.0,49.0,47.6,47.8,15978.4,0.0,1.0
2021-01-13,2.38,2.45,2.35,2.44,304443,47.6,49.0,47.0,48.8,15222.15,0.0,1.0
2021-01-14,2.4,2.4199,2.35,2.4,228116,48.0,48.398,47.0,48.0,11405.8,0.0,1.0
2021-01-15,2.35,2.43,2.31,2.41,393100,47.0,48.6,46.2,48.2,19655,0.0,1.0
2021-01-19,2.46,2.485,2.35,2.37,273126,49.2,49.7,47.0,47.4,13656.3,0.0,1.0
2021-01-20,2.42,2.54,2.4,2.52,225170,48.4,50.8,48.0,50.4,11258.5,0.0,1.0
2021-01-21,2.38,2.43,2.345,2.41,231387,47.6,48.6,46.9,48.2,11569.35,0.0,1.0
2021-01-22,2.51,2.59,2.39,2.39,481481,50.2,51.8,47.8,47.8,24074.05,0.0,1.0
2021-01-25,2.58,2.59,2.45,2.55,416727,51.6,51.8,49.0,51.0,20836.35,0.0,1.0
2021-01-26,2.5,2.66,2.46,2.64,510669,50.0,53.2,49.2,52.8,25533.45,0.0,1.0
2021-01-27,2.43,2.58,2.3,2.47,605570,48.6,51.6,46.0,49.4,30278.5,0.0,1.0
2021-01-28,2.35,2.48,2.31,2.48,436493,47.0,49.6,46.2,49.6,21824.65,0.0,1.0
2021-01-29,2.45,2.64,2.33,2.33,1371712,49.0,52.8,46.6,46.6,68585.6,0.0,1.0
2021-02-01,2.59,2.605,2.38,2.45,615927,51.8,52.1,47.6,49.0,30796.35,0.0,1.0
2021-02-02,2.66,2.6711,2.475,2.63,395456,53.2,53.422,49.5,52.6,19772.8,0.0,1.0
2021-02-03,2.61,2.69,2.545,2.67,287831,52.2,53.8,50.9,53.4,14391.55,0.0,1.0
2021-02-04,2.66,2.71,2.55,2.7,407269,53.2,54.2,51.0,54.0,20363.45,0.0,1.0
2021-02-05,2.49,2.64,2.42,2.63,1649219,49.8,52.8,48.4,52.6,82460.95,0.0,1.0
2021-02-08,2.55,2.68,2.4,2.55,1934889,51.0,53.6,48.0,51.0,96744.45,0.0,1.0
2021-02-09,2.67,2.7,2.57,2.59,1086419,53.4,54.0,51.4,51.8,54320.95,0.0,1.0
2021-02-10,2.58,2.87,2.55,2.79,1381534,51.6,57.4,51.0,55.8,69076.7,0.0,1.0
2021-02-11,2.43,2.79,2.41,2.73,2047112,48.6,55.8,48.2,54.6,102355.6,0.0,1.0
2021-02-12,2.55,2.58,2.45,2.48,903331,51.0,51.6,49.0,49.6,45166.55,0.0,1.0
2021-02-16,2.9,3.15,2.5,2.58,7379546,58.0,63.0,50.0,51.6,368977.3,0.0,1.0
2021-02-17,3.01,3.12,2.72,2.92,3744027,60.2,62.4,54.4,58.4,187201.35,0.0,1.0
2021-02-18,2.64,2.99,2.59,2.8635,2152170,52.8,59.8,51.8,57.27,107608.5,0.0,1.0
2021-02-19,2.76,2.8499,2.6,2.72,1763495,55.2,56.998,52.0,54.4,88174.75,0.0,1.0
2021-02-22,2.61,2.7585,2.58,2.7585,1358399,52.2,55.17,51.6,55.17,67919.95,0.0,1.0
2021-02-23,2.47,2.595,2.3,2.51,1567836,49.4,51.9,46.0,50.2,78391.8,0.0,1.0
2021-02-24,2.43,2.54,2.38,2.5,742357,48.6,50.8,47.6,50.0,37117.85,0.0,1.0
2021-02-25,2.43,2.495,2.32,2.43,999909,48.6,49.9,46.4,48.6,49995.45,0.0,1.0
2021-02-26,2.27,2.49,2.22,2.31,1159225,45.4,49.8,44.4,46.2,57961.25,0.0,1.0
2021-03-01,2.29,2.37,2.21,2.3,694530,45.8,47.4,44.2,46.0,34726.5,0.0,1.0
2021-03-02,2.32,2.34,2.15,2.26,1091567,46.4,46.8,43.0,45.2,54578.35,0.0,1.0
2021-03-03,2.23,2.32,2.2,2.31,977335,44.6,46.4,44.0,46.2,48866.75,0.0,1.0
2021-03-04,2.34,2.38,2.13,2.21,1398903,46.8,47.6,42.6,44.2,69945.15,0.0,1.0
2021-03-05,2.31,2.37,2.1,2.36,937262,46.2,47.4,42.0,47.2,46863.1,0.0,1.0
2021-03-08,2.4,2.4,2.2673,2.32,609664,48.0,48.0,45.346,46.4,30483.2,0.0,1.0
2021-03-09,2.55,2.65,2.42,2.47,555610,51.0,53.0,48.4,49.4,27780.5,0.0,1.0
2021-03-10,2.6,2.675,2.565,2.57,420846,52.0,53.5,51.3,51.4,21042.3,0.0,1.0
2021-03-11,2.74,2.8401,2.6,2.63,1163830,54.8,56.802,52.0,52.6,58191.5,0.0,1.0
2021-03-12,2.66,2.73,2.64,2.66,284836,53.2,54.6,52.8,53.2,14241.8,0.0,1.0
2021-03-15,2.61,2.7325,2.58,2.66,376470,52.2,54.65,51.6,53.2,18823.5,0.0,1.0
2021-03-16,2.72,2.74,2.55,2.62,447104,54.4,54.8,51.0,52.4,22355.2,0.0,1.0
2021-03-17,2.55,2.65,2.5,2.59,558337,51.0,53.0,50.0,51.8,27916.85,0.0,1.0
2021-03-18,2.41,2.59,2.4,2.54,342637,48.2,51.8,48.0,50.8,17131.85,0.0,1.0
2021-03-19,2.48,2.56,2.4,2.42,432836,49.6,51.2,48.0,48.4,21641.8,0.0,1.0
2021-03-22,2.47,2.55,2.4,2.5092,420051,49.4,51.0,48.0,50.184,21002.55,0.0,1.0
2021-03-23,2.32,2.49,2.3,2.46,364874,46.4,49.8,46.0,49.2,18243.7,0.0,1.0
2021-03-24,2.3,2.38,2.23,2.35,496688,46.0,47.6,44.6,47.0,24834.4,0.0,1.0
2021-03-25,2.36,2.39,2.21,2.29,312371,47.2,47.8,44.2,45.8,15618.55,0.0,1.0
2021-03-26,2.29,2.38,2.24,2.38,286685,45.8,47.6,44.8,47.6,14334.25,0.0,1.0
2021-03-29,2.28,2.3127,2.18,2.3,423656,45.6,46.254,43.6,46.0,21182.8,0.0,1.0
2021-03-30,2.27,2.35,2.22,2.27,299487,45.4,47.0,44.4,45.4,14974.35,0.0,1.0
2021-03-31,2.66,2.75,2.2401,2.27,2002073,53.2,55.0,44.802,45.4,100103.65,0.0,1.0
2021-04-01,2.7,2.77,2.61,2.66,695639,54.0,55.4,52.2,53.2,34781.95,0.0,1.0
2021-04-05,2.61,3.08,2.52,2.92,6973726,52.2,61.6,50.4,58.4,348686.3,0.0,1.0
2021-04-06,2.42,2.72,2.385,2.57,1353768,48.4,54.4,47.7,51.4,67688.4,0.0,1.0
2021-04-07,2.3,2.45,2.28,2.44,959759,46.0,49.0,45.6,48.8,47987.95,0.0,1.0
2021-04-08,2.4,2.41,2.3,2.3,892117,48.0,48.2,46.0,46.0,44605.85,0.0,1.0
2021-04-09,2.3,2.39,2.26,2.37,576063,46.0,47.8,45.2,47.4,28803.15,0.0,1.0
2021-04-12,2.17,2.3028,2.13,2.3,909121,43.4,46.056,42.6,46.0,45456.05,0.0,1.0
2021-04-13,2.16,2.2199,2.13,2.2,297533,43.2,44.398,42.6,44.0,14876.65,0.0,1.0
2021-04-14,2.16,2.255,2.1542,2.18,447787,43.2,45.1,43.084,43.6,22389.35,0.0,1.0
2021-04-15,2.18,2.23,2.15,2.2,414816,43.6,44.6,43.0,44.0,20740.8,0.0,1.0
2021-04-16,2.14,2.22,2.08,2.21,650009,42.8,44.4,41.6,44.2,32500.45,0.0,1.0
2021-04-19,2.07,2.13,2.03,2.1,548902,41.4,42.6,40.6,42.0,27445.1,0.0,1.0
2021-04-20,2.03,2.12,2.01,2.09,604547,40.6,42.4,40.2,41.8,30227.35,0.0,1.0
2021-04-21,2.19,2.21,2.03,2.03,578368,43.8,44.2,40.6,40.6,28918.4,0.0,1.0
2021-04-22,2.18,2.24,2.14,2.19,291188,43.6,44.8,42.8,43.8,14559.4,0.0,1.0
2021-04-23,2.23,2.3,2.18,2.2,430181,44.6,46.0,43.6,44.0,21509.05,0.0,1.0
2021-04-26,2.27,2.32,2.2,2.24,336080,45.4,46.4,44.0,44.8,16804,0.0,1.0
2021-04-27,2.19,2.33,2.17,2.31,289441,43.8,46.6,43.4,46.2,14472.05,0.0,1.0
2021-04-28,2.33,2.35,2.18,2.2,476551,46.6,47.0,43.6,44.0,23827.55,0.0,1.0
2021-04-29,2.29,2.37,2.27,2.35,479173,45.8,47.4,45.4,47.0,23958.65,0.0,1.0
2021-04-30,2.22,2.32,2.195,2.29,409800,44.4,46.4,43.9,45.8,20490,0.0,1.0
2021-05-03,2.24,2.26,2.19,2.24,283930,44.8,45.2,43.8,44.8,14196.5,0.0,1.0
2021-05-04,2.08,2.22,2.05,2.2,576573,41.6,44.4,41.0,44.0,28828.65,0.0,1.0
2021-05-05,2.02,2.135,2.0,2.1,366358,40.4,42.7,40.0,42.0,18317.9,0.0,1.0
2021-05-06,2.02,2.08,1.97,2.0,702124,40.4,41.6,39.4,40.0,35106.2,0.0,1.0
2021-05-07,2.01,2.1,1.98,2.05,432703,40.2,42.0,39.6,41.0,21635.15,0.0,1.0
2021-05-10,1.87,2.03,1.855,2.03,717988,37.4,40.6,37.1,40.6,35899.4,0.0,1.0
2021-05-11,1.95,1.97,1.76,1.8,563017,39.0,39.4,35.2,36.0,28150.85,0.0,1.0
2021-05-12,2.0,2.02,1.9,1.9,361425,40.0,40.4,38.0,38.0,18071.25,0.0,1.0
2021-05-13,2.02,2.08,1.96,2.02,416202,40.4,41.6,39.2,40.4,20810.1,0.0,1.0
2021-05-14,2.01,2.05,1.98,2.05,286985,40.2,41.0,39.6,41.0,14349.25,0.0,1.0
2021-05-17,2.0,2.04,1.95,1.99,482407,40.0,40.8,39.0,39.8,24120.35,0.0,1.0
2021-05-18,2.0,2.04,1.97,1.97,336052,40.0,40.8,39.4,39.4,16802.6,0.0,1.0
2021-05-19,1.99,2.02,1.93,1.97,254837,39.8,40.4,38.6,39.4,12741.85,0.0,1.0
2021-05-20,2.07,2.12,1.99,2.0,339381,41.4,42.4,39.8,40.0,16969.05,0.0,1.0
2021-05-21,2.03,2.09,2.01,2.08,197440,40.6,41.8,40.2,41.6,9872,0.0,1.0
2021-05-24,2.0,2.055,1.99,2.03,148859,40.0,41.1,39.8,40.6,7442.95,0.0,1.0
2021-05-25,1.98,2.01,1.935,1.99,373529,39.6,40.2,38.7,39.8,18676.45,0.0,1.0
2021-05-26,2.01,2.03,1.98,2.0,167482,40.2,40.6,39.6,40.0,8374.1,0.0,1.0
2021-05-27,2.04,2.06,2.01,2.01,133491,40.8,41.2,40.2,40.2,6674.55,0.0,1.0
2021-05-28,2.02,2.0701,2.0,2.03,209100,40.4,41.402,40.0,40.6,10455,0.0,1.0
2021-06-01,2.03,2.06,1.99,2.06,209760,40.6,41.2,39.8,41.2,10488,0.0,1.0
2021-06-02,2.03,2.06,2.0,2.04,175513,40.6,41.2,40.0,40.8,8775.65,0.0,1.0
2021-06-03,2.08,2.1,2.01,2.02,373502,41.6,42.0,40.2,40.4,18675.1,0.0,1.0
2021-06-04,2.13,2.19,2.0631,2.07,272038,42.6,43.8,41.262,41.4,13601.9,0.0,1.0
2021-06-07,2.13,2.17,2.105,2.11,241300,42.6,43.4,42.1,42.2,12065,0.0,1.0
2021-06-08,2.17,2.17,2.111,2.12,162452,43.4,43.4,42.22,42.4,8122.6,0.0,1.0
2021-06-09,2.2,2.24,2.17,2.18,200557,44.0,44.8,43.4,43.6,10027.85,0.0,1.0
2021-06-10,2.13,2.23,2.12,2.22,179078,42.6,44.6,42.4,44.4,8953.9,0.0,1.0
2021-06-11,2.16,2.21,2.12,2.12,197446,43.2,44.2,42.4,42.4,9872.3,0.0,1.0
2021-06-14,2.1,2.19,2.09,2.15,381690,42.0,43.8,41.8,43.0,19084.5,0.0,1.0
2021-06-15,2.1,2.14,2.04,2.11,204709,42.0,42.8,40.8,42.2,10235.45,0.0,1.0
2021-06-16,2.08,2.1,2.043,2.1,322610,41.6,42.0,40.86,42.0,16130.5,0.0,1.0
2021-06-17,2.09,2.13,2.05,2.05,247747,41.8,42.6,41.0,41.0,12387.35,0.0,1.0
2021-06-18,2.03,2.12,2.02,2.08,406843,40.6,42.4,40.4,41.6,20342.15,0.0,1.0
2021-06-21,2.0,2.055,1.97,2.04,557641,40.0,41.1,39.4,40.8,27882.05,0.0,1.0
2021-06-22,1.94,2.03,1.93,1.97,514582,38.8,40.6,38.6,39.4,25729.1,0.0,1.0
2021-06-23,1.92,1.9565,1.9,1.94,398169,38.4,39.13,38.0,38.8,19908.45,0.0,1.0
2021-06-24,1.93,1.945,1.9,1.93,447032,38.6,38.9,38.0,38.6,22351.6,0.0,1.0
2021-06-25,1.99,1.9927,1.88,1.93,5079239,39.8,39.854,37.6,38.6,253961.95,0.0,1.0
2021-06-28,2.09,2.1,1.9694,1.9694,384211,41.8,42.0,39.388,39.388,19210.55,0.0,1.0
2021-06-29,2.03,2.09,1.99,2.08,306369,40.6,41.8,39.8,41.6,15318.45,0.0,1.0
2021-06-30,2.02,2.03,1.99,2.02,150140,40.4,40.6,39.8,40.4,7507,0.0,1.0
2021-07-01,1.99,2.04,1.97,2.04,283272,39.8,40.8,39.4,40.8,14163.6,0.0,1.0
2021-07-02,2.02,2.05,1.96,2.05,186524,40.4,41.0,39.2,41.0,9326.2,0.0,1.0
2021-07-06,1.91,2.03,1.91,2.01,285861,38.2,40.6,38.2,40.2,14293.05,0.0,1.0
2021-07-07,1.84,1.94,1.82,1.93,369223,36.8,38.8,36.4,38.6,18461.15,0.0,1.0
2021-07-08,1.83,1.855,1.73,1.8,894766,36.6,37.1,34.6,36.0,44738.3,0.0,1.0
2021-07-09,1.9,1.91,1.8,1.86,609481,38.0,38.2,36.0,37.2,30474.05,0.0,1.0
2021-07-12,1.88,1.94,1.86,1.92,185059,37.6,38.8,37.2,38.4,9252.95,0.0,1.0
2021-07-13,1.77,1.88,1.77,1.87,459739,35.4,37.6,35.4,37.4,22986.95,0.0,1.0
2021-07-14,1.7,1.87,1.46,1.8,798203,34.0,37.4,29.2,36.0,39910.15,0.0,1.0
2021-07-15,1.67,1.71,1.6473,1.68,171500,33.4,34.2,32.946,33.6,8575,0.0,1.0
2021-07-16,1.59,1.68,1.59,1.67,237589,31.8,33.6,31.8,33.4,11879.45,0.0,1.0
2021-07-19,1.58,1.61,1.55,1.6,376944,31.6,32.2,31.0,32.0,18847.2,0.0,1.0
2021-07-20,1.61,1.62,1.58,1.58,252745,32.2,32.4,31.6,31.6,12637.25,0.0,1.0
2021-07-21,1.59,1.64,1.59,1.64,440791,31.8,32.8,31.8,32.8,22039.55,0.0,1.0
2021-07-22,1.55,1.6,1.52,1.6,292172,31.0,32.0,30.4,32.0,14608.6,0.0,1.0
2021-07-23,1.53,1.6,1.48,1.55,220945,30.6,32.0,29.6,31.0,11047.25,0.0,1.0
2021-07-26,1.56,1.579,1.515,1.53,139305,31.2,31.58,30.3,30.6,6965.25,0.0,1.0
2021-07-27,1.5,1.57,1.48,1.57,155461,30.0,31.4,29.6,31.4,7773.05,0.0,1.0
2021-07-28,1.52,1.525,1.48,1.5,119169,30.4,30.5,29.6,30.0,5958.45,0.0,1.0
2021-07-29,1.48,1.54,1.48,1.52,363010,29.6,30.8,29.6,30.4,18150.5,0.0,1.0
2021-07-30,1.52,1.57,1.5,1.56,337199,30.4,31.4,30.0,31.2,16859.95,0.0,1.0
2021-08-02,1.61,1.62,1.52,1.57,329437,32.2,32.4,30.4,31.4,16471.85,0.0,1.0
2021-08-03,1.71,1.715,1.611,1.64,427774,34.2,34.3,32.22,32.8,21388.7,0.0,1.0
2021-08-04,1.7,1.755,1.67,1.75,428180,34.0,35.1,33.4,35.0,21409,0.0,1.0
2021-08-05,1.69,1.73,1.68,1.73,158718,33.8,34.6,33.6,34.6,7935.9,0.0,1.0
2021-08-06,1.67,1.71,1.66,1.69,76664,33.4,34.2,33.2,33.8,3833.2,0.0,1.0
2021-08-09,1.67,1.7006,1.64,1.69,140469,33.4,34.012,32.8,33.8,7023.45,0.0,1.0
2021-08-10,1.65,1.68,1.64,1.68,100204,33.0,33.6,32.8,33.6,5010.2,0.0,1.0
2021-08-11,1.64,1.67,1.63,1.67,128627,32.8,33.4,32.6,33.4,6431.35,0.0,1.0
2021-08-12,1.64,1.67,1.62,1.62,189260,32.8,33.4,32.4,32.4,9463,0.0,1.0
2021-08-13,1.68,1.73,1.66,1.69,351256,33.6,34.6,33.2,33.8,17562.8,0.0,1.0
2021-08-16,1.67,1.6999,1.63,1.68,446010,33.4,33.998,32.6,33.6,22300.5,0.0,1.0
2021-08-17,1.67,1.72,1.65,1.67,416219,33.4,34.4,33.0,33.4,20810.95,0.0,1.0
2021-08-18,1.78,1.82,1.69,1.7,402298,35.6,36.4,33.8,34.0,20114.9,0.0,1.0
2021-08-19,1.79,1.84,1.76,1.79,344204,35.8,36.8,35.2,35.8,17210.2,0.0,1.0
2021-08-20,1.96,2.02,1.74,1.81,718713,39.2,40.4,34.8,36.2,35935.65,0.0,1.0
2021-08-23,2.12,2.13,1.95,1.972,566801,42.4,42.6,39.0,39.44,28340.05,0.0,1.0
2021-08-24,2.08,2.12,1.96,2.0948,568220,41.6,42.4,39.2,41.896,28411,0.0,1.0
2021-08-25,2.16,2.17,2.0601,2.08,316858,43.2,43.4,41.202,41.6,15842.9,0.0,1.0
2021-08-26,2.05,2.19,2.03,2.16,513040,41.0,43.8,40.6,43.2,25652,0.0,1.0
2021-08-27,2.1,2.135,2.02,2.09,323856,42.0,42.7,40.4,41.8,16192.8,0.0,1.0
2021-08-30,2.17,2.17,2.08,2.13,442320,43.4,43.4,41.6,42.6,22116,0.0,1.0
2021-08-31,2.3,2.3,2.15,2.18,500161,46.0,46.0,43.0,43.6,25008.05,0.0,1.0
2021-09-01,2.22,2.3299,2.2,2.2784,269384,44.4,46.598,44.0,45.568,13469.2,0.0,1.0
2021-09-02,2.17,2.21,2.15,2.2,233746,43.4,44.2,43.0,44.0,11687.3,0.0,1.0
2021-09-03,2.15,2.23,2.14,2.17,155981,43.0,44.6,42.8,43.4,7799.05,0.0,1.0
2021-09-07,2.07,2.15,2.035,2.12,291526,41.4,43.0,40.7,42.4,14576.3,0.0,1.0
2021-09-08,2.13,2.16,2.05,2.05,318710,42.6,43.2,41.0,41.0,15935.5,0.0,1.0
2021-09-09,2.14,2.18,2.09,2.12,194059,42.8,43.6,41.8,42.4,9702.95,0.0,1.0
2021-09-10,2.13,2.19,2.11,2.17,185529,42.6,43.8,42.2,43.4,9276.45,0.0,1.0
2021-09-13,2.11,2.16,2.075,2.16,134720,42.2,43.2,41.5,43.2,6736,0.0,1.0
2021-09-14,2.02,2.13,2.0,2.1,175149,40.4,42.6,40.0,42.0,8757.45,0.0,1.0
2021-09-15,2.09,2.1121,2.04,2.1,202741,41.8,42.242,40.8,42.0,10137.05,0.0,1.0
2021-09-16,2.09,2.11,2.06,2.1,94365,41.8,42.2,41.2,42.0,4718.25,0.0,1.0
2021-09-17,2.13,2.13,2.05,2.07,259833,42.6,42.6,41.0,41.4,12991.65,0.0,1.0
2021-09-20,2.09,2.11,2.03,2.08,285196,41.8,42.2,40.6,41.6,14259.8,0.0,1.0
2021-09-21,2.14,2.18,2.08,2.08,300153,42.8,43.6,41.6,41.6,15007.65,0.0,1.0
2021-09-22,2.24,2.3,2.15,2.25,940260,44.8,46.0,43.0,45.0,47013,0.0,1.0
2021-09-23,2.3,2.3,2.2,2.27,393331,46.0,46.0,44.0,45.4,19666.55,0.0,1.0
2021-09-24,2.24,2.3,2.23,2.3,203882,44.8,46.0,44.6,46.0,10194.1,0.0,1.0
2021-09-27,2.35,2.36,2.23,2.25,341595,47.0,47.2,44.6,45.0,17079.75,0.0,1.0
2021-09-28,2.24,2.39,2.24,2.36,262542,44.8,47.8,44.8,47.2,13127.1,0.0,1.0
2021-09-29,2.23,2.28,2.2,2.25,182865,44.6,45.6,44.0,45.0,9143.25,0.0,1.0
2021-09-30,2.24,2.26,2.2,2.22,169052,44.8,45.2,44.0,44.4,8452.6,0.0,1.0
2021-10-01,2.18,2.25,2.16,2.25,173586,43.6,45.0,43.2,45.0,8679.3,0.0,1.0
2021-10-04,1.95,2.2,1.94,2.2,684729,39.0,44.0,38.8,44.0,34236.45,0.0,1.0
2021-10-05,1.96,2.04,1.9,1.98,508735,39.2,40.8,38.0,39.6,25436.75,0.0,1.0
2021-10-06,1.9,1.96,1.835,1.94,588102,38.0,39.2,36.7,38.8,29405.1,0.0,1.0
2021-10-07,1.87,1.9,1.85,1.9,683239,37.4,38.0,37.0,38.0,34161.95,0.0,1.0
2021-10-08,1.6,1.75,1.58,1.71,3666978,32.0,35.0,31.6,34.2,183348.9,0.0,1.0
2021-10-11,1.64,1.7,1.63,1.64,713008,32.8,34.0,32.6,32.8,35650.4,0.0,1.0
2021-10-12,1.71,1.73,1.61,1.64,760433,34.2,34.6,32.2,32.8,38021.65,0.0,1.0
2021-10-13,1.84,1.88,1.67,1.67,671670,36.8,37.6,33.4,33.4,33583.5,0.0,1.0
2021-10-14,1.81,1.9,1.76,1.87,475846,36.2,38.0,35.2,37.4,23792.3,0.0,1.0
2021-10-15,1.68,1.8599,1.67,1.82,667637,33.6,37.198,33.4,36.4,33381.85,0.0,1.0
2021-10-18,1.65,1.74,1.64,1.68,344852,33.0,34.8,32.8,33.6,17242.6,0.0,1.0
2021-10-19,1.65,1.72,1.64,1.69,546222,33.0,34.4,32.8,33.8,27311.1,0.0,1.0
2021-10-20,1.62,1.67,1.62,1.65,387729,32.4,33.4,32.4,33.0,19386.45,0.0,1.0
2021-10-21,1.59,1.65,1.59,1.63,307376,31.8,33.0,31.8,32.6,15368.8,0.0,1.0
2021-10-22,1.56,1.63,1.55,1.6,703602,31.2,32.6,31.0,32.0,35180.1,0.0,1.0
2021-10-25,1.54,1.57,1.53,1.57,336357,30.8,31.4,30.6,31.4,16817.85,0.0,1.0
2021-10-26,1.54,1.57,1.53,1.55,345563,30.8,31.4,30.6,31.0,17278.15,0.0,1.0
2021-10-27,1.54,1.5599,1.52,1.53,175585,30.8,31.198,30.4,30.6,8779.25,0.0,1.0
2021-10-28,1.55,1.5599,1.53,1.55,292541,31.0,31.198,30.6,31.0,14627.05,0.0,1.0
2021-10-29,1.58,1.62,1.54,1.55,550922,31.6,32.4,30.8,31.0,27546.1,0.0,1.0
2021-11-01,1.61,1.64,1.5701,1.6,277095,32.2,32.8,31.402,32.0,13854.75,0.0,1.0
2021-11-02,1.63,1.74,1.53,1.62,1282969,32.6,34.8,30.6,32.4,64148.45,0.0,1.0
2021-11-03,1.6,1.63,1.57,1.63,408750,32.0,32.6,31.4,32.6,20437.5,0.0,1.0
2021-11-04,1.58,1.61,1.58,1.61,600649,31.6,32.2,31.6,32.2,30032.45,0.0,1.0
2021-11-05,1.53,1.61,1.53,1.59,515551,30.6,32.2,30.6,31.8,25777.55,0.0,1.0
2021-11-08,1.6,1.6,1.52,1.55,378869,32.0,32.0,30.4,31.0,18943.45,0.0,1.0
2021-11-09,1.57,1.61,1.5523,1.6,270271,31.4,32.2,31.046,32.0,13513.55,0.0,1.0
2021-11-10,1.53,1.59,1.53,1.54,161861,30.6,31.8,30.6,30.8,8093.05,0.0,1.0
2021-11-11,1.52,1.56,1.51,1.55,427722,30.4,31.2,30.2,31.0,21386.1,0.0,1.0
2021-11-12,1.61,1.61,1.53,1.54,465036,32.2,32.2,30.6,30.8,23251.8,0.0,1.0
2021-11-15,1.59,1.61,1.57,1.61,334949,31.8,32.2,31.4,32.2,16747.45,0.0,1.0
2021-11-16,1.68,1.76,1.59,1.66,1883756,33.6,35.2,31.8,33.2,94187.8,0.0,1.0
2021-11-17,1.61,1.7,1.6,1.69,773266,32.2,34.0,32.0,33.8,38663.3,0.0,1.0
2021-11-18,1.51,1.64,1.5,1.62,661439,30.2,32.8,30.0,32.4,33071.95,0.0,1.0
2021-11-19,1.5,1.525,1.452,1.51,513712,30.0,30.5,29.04,30.2,25685.6,0.0,1.0
2021-11-22,1.4,1.54,1.4,1.49,695154,28.0,30.8,28.0,29.8,34757.7,0.0,1.0
2021-11-23,1.53,1.57,1.31,1.41,3505832,30.6,31.4,26.2,28.2,175291.6,0.0,1.0
2021-11-24,1.51,1.5499,1.41,1.45,520694,30.2,30.998,28.2,29.0,26034.7,0.0,1.0
2021-11-26,1.47,1.5,1.43,1.44,275774,29.4,30.0,28.6,28.8,13788.7,0.0,1.0
2021-11-29,1.43,1.49,1.42,1.47,501939,28.6,29.8,28.4,29.4,25096.95,0.0,1.0
2021-11-30,1.49,1.505,1.36,1.42,1180790,29.8,30.1,27.2,28.4,59039.5,0.0,1.0
2021-12-01,1.48,1.61,1.46,1.49,672277,29.6,32.2,29.2,29.8,33613.85,0.0,1.0
2021-12-02,1.45,1.5,1.4,1.5,434942,29.0,30.0,28.0,30.0,21747.1,0.0,1.0
2021-12-03,1.52,1.64,1.4773,1.48,1178144,30.4,32.8,29.546,29.6,58907.2,0.0,1.0
2021-12-06,1.49,1.53,1.42,1.49,590703,29.8,30.6,28.4,29.8,29535.15,0.0,1.0
2021-12-07,1.63,1.64,1.515,1.53,682032,32.6,32.8,30.3,30.6,34101.6,0.0,1.0
2021-12-08,1.58,1.63,1.56,1.61,576391,31.6,32.6,31.2,32.2,28819.55,0.0,1.0
2021-12-09,1.63,1.7073,1.56,1.6,702411,32.6,34.146,31.2,32.0,35120.55,0.0,1.0
2021-12-10,1.67,1.71,1.6,1.67,563888,33.4,34.2,32.0,33.4,28194.4,0.0,1.0
2021-12-13,1.63,1.7,1.57,1.66,574514,32.6,34.0,31.4,33.2,28725.7,0.0,1.0
2021-12-14,1.18,1.39,1.1,1.385,8781686,23.6,27.8,22.0,27.7,439084.3,0.0,1.0
2021-12-15,1.22,1.26,1.11,1.2,2467244,24.4,25.2,22.2,24.0,123362.2,0.0,1.0
2021-12-16,1.39,1.39,1.23,1.29,2057155,27.8,27.8,24.6,25.8,102857.75,0.0,1.0
2021-12-17,1.45,1.58,1.3,1.335,3199640,29.0,31.6,26.0,26.7,159982,0.0,1.0
2021-12-20,1.48,1.48,1.35,1.4,1070538,29.6,29.6,27.0,28.0,53526.9,0.0,1.0
2021-12-21,1.45,1.47,1.37,1.4135,1523492,29.0,29.4,27.4,28.27,76174.6,0.0,1.0
2021-12-22,1.37,1.42,1.3488,1.42,681611,27.4,28.4,26.976,28.4,34080.55,0.0,1.0
2021-12-23,1.33,1.36,1.2934,1.32,848110,26.6,27.2,25.868,26.4,42405.5,0.0,1.0
2021-12-27,1.25,1.39,1.24,1.39,741648,25.0,27.8,24.8,27.8,37082.4,0.0,1.0
2021-12-28,1.2,1.26,1.17,1.23,932967,24.0,25.2,23.4,24.6,46648.35,0.0,1.0
2021-12-29,1.2,1.22,1.18,1.18,922367,24.0,24.4,23.6,23.6,46118.35,0.0,1.0
2021-12-30,1.29,1.34,1.2,1.2,759324,25.8,26.8,24.0,24.0,37966.2,0.0,1.0
2021-12-31,1.27,1.35,1.255,1.3,408464,25.4,27.0,25.1,26.0,20423.2,0.0,1.0
2022-01-03,1.39,1.41,1.25,1.26,433148,27.8,28.2,25.0,25.2,21657.4,0.0,1.0
2022-01-04,1.28,1.3932,1.28,1.39,161279,25.6,27.864,25.6,27.8,8063.95,0.0,1.0
2022-01-05,1.17,1.32,1.16,1.25,570955,23.4,26.4,23.2,25.0,28547.75,0.0,1.0
2022-01-06,1.15,1.19,1.1,1.18,395197,23.0,23.8,22.0,23.6,19759.85,0.0,1.0
2022-01-07,1.07,1.155,1.02,1.14,1359312,21.4,23.1,20.4,22.8,67965.6,0.0,1.0
2022-01-10,1.05,1.07,1.03,1.05,364499,21.0,21.4,20.6,21.0,18224.95,0.0,1.0
2022-01-11,1.06,1.1,1.0353,1.04,450704,21.2,22.0,20.706,20.8,22535.2,0.0,1.0
2022-01-12,1.02,1.08,1.0,1.08,386935,20.4,21.6,20.0,21.6,19346.75,0.0,1.0
2022-01-13,0.9605,1.03,0.96,1.027,770956,19.21,20.6,19.2,20.54,38547.8,0.0,1.0
2022-01-14,0.965,0.9747,0.9202,0.95,432439,19.3,19.494,18.404,19.0,21621.95,0.0,1.0
2022-01-18,0.88,0.99,0.8725,0.9657,389720,17.6,19.8,17.45,19.314,19486,0.0,1.0
2022-01-19,0.9026,0.9398,0.89,0.9296,301200,18.052,18.796,17.8,18.592,15060,0.0,1.0
2022-01-20,0.861,0.9308,0.8601,0.89,260594,17.22,18.616,17.202,17.8,13029.7,0.0,1.0
2022-01-21,0.827,0.8851,0.824,0.86,336725,16.54,17.702,16.48,17.2,16836.25,0.0,1.0
2022-01-24,0.8262,0.8498,0.7793,0.84,338112,16.524,16.996,15.586,16.8,16905.6,0.0,1.0
2022-01-25,0.8371,0.8503,0.8001,0.81,231018,16.742,17.006,16.002,16.2,11550.9,0.0,1.0
2022-01-26,0.78,0.85,0.77,0.85,381260,15.6,17.0,15.4,17.0,19063,0.0,1.0
2022-01-27,0.7746,0.8153,0.7701,0.8141,392618,15.492,16.306,15.402,16.282,19630.9,0.0,1.0
2022-01-28,0.8601,0.8758,0.76,0.7774,943224,17.202,17.516,15.2,15.548,47161.2,0.0,1.0
2022-01-31,0.9029,0.9499,0.8602,0.9277,371677,18.058,18.998,17.204,18.554,18583.85,0.0,1.0
2022-02-01,0.8975,1.01,0.8556,0.92,810595,17.95,20.2,17.112,18.4,40529.75,0.0,1.0
2022-02-02,0.8564,0.92,0.831,0.92,225832,17.128,18.4,16.62,18.4,11291.6,0.0,1.0
2022-02-03,0.7977,0.853999,0.7916,0.83,199669,15.954,17.07998,15.832,16.6,9983.45,0.0,1.0
2022-02-04,0.839,0.8448,0.7901,0.8,147801,16.78,16.896,15.802,16.0,7390.05,0.0,1.0
2022-02-07,0.838,0.85,0.8,0.8183,131909,16.76,17.0,16.0,16.366,6595.45,0.0,1.0
2022-02-08,0.826,0.85,0.8101,0.83,93819,16.52,17.0,16.202,16.6,4690.95,0.0,1.0
2022-02-09,0.8778,0.88,0.83,0.83,112092,17.556,17.6,16.6,16.6,5604.6,0.0,1.0
2022-02-10,0.8323,0.926,0.82,0.8233,117893,16.646,18.52,16.4,16.466,5894.65,0.0,1.0
2022-02-11,0.805,0.848799,0.76,0.84,285371,16.1,16.97598,15.2,16.8,14268.55,0.0,1.0
2022-02-14,0.8013,0.8259,0.7801,0.805,323397,16.026,16.518,15.602,16.1,16169.85,0.0,1.0
2022-02-15,0.8422,0.8613,0.8,0.84,249799,16.844,17.226,16.0,16.8,12489.95,0.0,1.0
2022-02-16,0.8325,0.8499,0.79,0.84,197518,16.65,16.998,15.8,16.8,9875.9,0.0,1.0
2022-02-17,0.7872,0.8498,0.77,0.81,201389,15.744,16.996,15.4,16.2,10069.45,0.0,1.0
2022-02-18,0.77,0.8153,0.7606,0.8,195046,15.4,16.306,15.212,16.0,9752.3,0.0,1.0
2022-02-22,0.7151,0.7552,0.71,0.75,300559,14.302,15.104,14.2,15.0,15027.95,0.0,1.0
2022-02-23,0.6948,0.7508,0.6788,0.7508,233205,13.896,15.016,13.576,15.016,11660.25,0.0,1.0
2022-02-24,0.6862,0.7008,0.6335,0.6335,218213,13.724,14.016,12.67,12.67,10910.65,0.0,1.0
2022-02-25,0.7039,0.7133,0.6581,0.67,101756,14.078,14.266,13.162,13.4,5087.8,0.0,1.0
2022-02-28,0.7,0.72,0.67,0.6977,155795,14.0,14.4,13.4,13.954,7789.75,0.0,1.0
2022-03-01,0.6814,0.7398,0.68,0.7,273336,13.628,14.796,13.6,14.0,13666.8,0.0,1.0
2022-03-02,0.69,0.7498,0.660001,0.6814,123497,13.8,14.996,13.20002,13.628,6174.85,0.0,1.0
2022-03-03,0.6981,0.7343,0.664,0.704,312326,13.962,14.686,13.28,14.08,15616.3,0.0,1.0
2022-03-04,0.6851,0.7099,0.664,0.67,106020,13.702,14.198,13.28,13.4,5301,0.0,1.0
2022-03-07,0.6673,0.69,0.65,0.6677,176041,13.346,13.8,13.0,13.354,8802.05,0.0,1.0
2022-03-08,0.679,0.738,0.65,0.66,300900,13.58,14.76,13.0,13.2,15045,0.0,1.0
2022-03-09,0.74,0.74,0.680001,0.72,353742,14.8,14.8,13.60002,14.4,17687.1,0.0,1.0
2022-03-10,0.7499,0.76,0.7188,0.75,224790,14.998,15.2,14.376,15.0,11239.5,0.0,1.0
2022-03-11,0.7204,0.75,0.7106,0.7122,84519,14.408,15.0,14.212,14.244,4225.95,0.0,1.0
2022-03-14,0.6817,0.72,0.681,0.71,104840,13.634,14.4,13.62,14.2,5242,0.0,1.0
2022-03-15,0.6988,0.72,0.6802,0.72,147996,13.976,14.4,13.604,14.4,7399.8,0.0,1.0
2022-03-16,0.7071,0.7199,0.685,0.7,228288,14.142,14.398,13.7,14.0,11414.4,0.0,1.0
2022-03-17,0.8144,0.8602,0.7,0.7088,639991,16.288,17.204,14.0,14.176,31999.55,0.0,1.0
2022-03-18,0.84,0.8783,0.763,0.796,355273,16.8,17.566,15.26,15.92,17763.65,0.0,1.0
2022-03-21,0.7925,0.838,0.765001,0.8148,272978,15.85,16.76,15.30002,16.296,13648.9,0.0,1.0
2022-03-22,0.8218,0.8379,0.795,0.8189,227680,16.436,16.758,15.9,16.378,11384,0.0,1.0
2022-03-23,0.834,0.85,0.815,0.85,184402,16.68,17.0,16.3,17.0,9220.1,0.0,1.0
2022-03-24,0.9206,0.9365,0.7913,0.8272,403567,18.412,18.73,15.826,16.544,20178.35,0.0,1.0
2022-03-25,1.03,1.06,0.93,0.95,746218,20.6,21.2,18.6,19.0,37310.9,0.0,1.0
2022-03-28,0.9362,1.06,0.9148,1.05,336970,18.724,21.2,18.296,21.0,16848.5,0.0,1.0
2022-03-29,0.855,0.9881,0.85,0.9689,347756,17.1,19.762,17.0,19.378,17387.8,0.0,1.0
2022-03-30,0.8352,0.9,0.81,0.86,226742,16.704,18.0,16.2,17.2,11337.1,0.0,1.0
2022-03-31,0.8327,0.863349,0.8017,0.85,187833,16.654,17.26698,16.034,17.0,9391.65,0.0,1.0
2022-04-01,0.88,0.8927,0.8476,0.86,186152,17.6,17.854,16.952,17.2,9307.6,0.0,1.0
2022-04-04,0.91,0.95,0.9001,0.93,204977,18.2,19.0,18.002,18.6,10248.85,0.0,1.0
2022-04-05,0.91,0.9385,0.8804,0.92,186848,18.2,18.77,17.608,18.4,9342.4,0.0,1.0
2022-04-06,0.855,0.9021,0.8327,0.9021,199131,17.1,18.042,16.654,18.042,9956.55,0.0,1.0
2022-04-07,0.8372,0.9,0.8302,0.8759,156670,16.744,18.0,16.604,17.518,7833.5,0.0,1.0
2022-04-08,0.82,0.9135,0.8031,0.87,130995,16.4,18.27,16.062,17.4,6549.75,0.0,1.0
2022-04-11,0.7613,0.8484,0.75,0.8484,366898,15.226,16.968,15.0,16.968,18344.9,0.0,1.0
2022-04-12,0.7586,0.796999,0.7361,0.77,163091,15.172,15.93998,14.722,15.4,8154.55,0.0,1.0
2022-04-13,0.7998,0.8337,0.743,0.75,172772,15.996,16.674,14.86,15.0,8638.6,0.0,1.0
2022-04-14,0.8217,0.85,0.7802,0.8017,264737,16.434,17.0,15.604,16.034,13236.85,0.0,1.0
2022-04-18,0.8,0.838,0.7708,0.8,237230,16.0,16.76,15.416,16.0,11861.5,0.0,1.0
2022-04-19,0.81,0.86,0.7801,0.8189,242208,16.2,17.2,15.602,16.378,12110.4,0.0,1.0
2022-04-20,0.809,0.8467,0.7818,0.8209,263875,16.18,16.934,15.636,16.418,13193.75,0.0,1.0
2022-04-21,0.7869,0.826063,0.75,0.785,313122,15.738,16.52126,15.0,15.7,15656.1,0.0,1.0
2022-04-22,0.7722,0.7897,0.74,0.7503,204462,15.444,15.794,14.8,15.006,10223.1,0.0,1.0
2022-04-25,0.7717,0.7999,0.72525,0.765,382526,15.434,15.998,14.505,15.3,19126.3,0.0,1.0
2022-04-26,0.7747,0.7998,0.7415,0.765,129785,15.494,15.996,14.83,15.3,6489.25,0.0,1.0
2022-04-27,0.746,0.8131,0.735,0.7562,144849,14.92,16.262,14.7,15.124,7242.45,0.0,1.0
2022-04-28,0.6967,0.778,0.67,0.7381,330739,13.934,15.56,13.4,14.762,16536.95,0.0,1.0
2022-04-29,0.6969,0.719999,0.6901,0.6958,115044,13.938,14.39998,13.802,13.916,5752.2,0.0,1.0
2022-05-02,0.6952,0.7199,0.69,0.7199,58384,13.904,14.398,13.8,14.398,2919.2,0.0,1.0
2022-05-03,0.73,0.7371,0.69,0.7,136633,14.6,14.742,13.8,14.0,6831.65,0.0,1.0
2022-05-04,0.7501,0.78,0.7051,0.74,128823,15.002,15.6,14.102,14.8,6441.15,0.0,1.0
2022-05-05,0.7764,0.7777,0.72,0.7765,177769,15.528,15.554,14.4,15.53,8888.45,0.0,1.0
2022-05-06,0.771,0.81,0.7204,0.7774,154140,15.42,16.2,14.408,15.548,7707,0.0,1.0
2022-05-09,0.7295,0.7923,0.721,0.77,285478,14.59,15.846,14.42,15.4,14273.9,0.0,1.0
2022-05-10,0.6877,0.7473,0.68,0.7,184589,13.754,14.946,13.6,14.0,9229.45,0.0,1.0
2022-05-11,0.5948,0.7,0.5725,0.696,335742,11.896,14.0,11.45,13.92,16787.1,0.0,1.0
2022-05-12,0.46,0.6,0.4121,0.6,1169269,9.2,12.0,8.242,12.0,58463.45,0.0,1.0
2022-05-13,0.428,0.5124,0.4201,0.4666,1139900,8.56,10.248,8.402,9.332,56995,0.0,1.0
2022-05-16,0.4465,0.505,0.430101,0.45,640076,8.93,10.1,8.60202,9.0,32003.8,0.0,1.0
2022-05-17,0.4829,0.5,0.45,0.45,520294,9.658,10.0,9.0,9.0,26014.7,0.0,1.0
2022-05-18,0.4621,0.5154,0.46,0.482,180342,9.242,10.308,9.2,9.64,9017.1,0.0,1.0
2022-05-19,0.4749,0.5,0.4625,0.5,105930,9.498,10.0,9.25,10.0,5296.5,0.0,1.0
2022-05-20,0.4444,0.4914,0.435,0.4914,225270,8.888,9.828,8.7,9.828,11263.5,0.0,1.0
2022-05-23,0.4613,0.482,0.44,0.444,262767,9.226,9.64,8.8,8.88,13138.35,0.0,1.0
2022-05-24,0.4594,0.4761,0.45,0.46,85456,9.188,9.522,9.0,9.2,4272.8,0.0,1.0
2022-05-25,0.4488,0.46,0.4401,0.45,137689,8.976,9.2,8.802,9.0,6884.45,0.0,1.0
2022-05-26,0.4409,0.456,0.435,0.456,267668,8.818,9.12,8.7,9.12,13383.4,0.0,1.0
2022-05-27,0.4586,0.5,0.44,0.4442,368694,9.172,10.0,8.8,8.884,18434.7,0.0,1.0
2022-05-31,0.46,0.48,0.45,0.46,348112,9.2,9.6,9.0,9.2,17405.6,0.0,1.0
2022-06-01,0.4598,0.4699,0.44,0.46,150795,9.196,9.398,8.8,9.2,7539.75,0.0,1.0
2022-06-02,0.4322,0.4635,0.4303,0.45,242598,8.644,9.27,8.606,9.0,12129.9,0.0,1.0
2022-06-03,0.4297,0.4499,0.42,0.44,256887,8.594,8.998,8.4,8.8,12844.35,0.0,1.0
2022-06-06,0.4439,0.45,0.4,0.45,602132,8.878,9.0,8.0,9.0,30106.6,0.0,1.0
2022-06-07,0.47,0.4878,0.4329,0.443,454145,9.4,9.756,8.658,8.86,22707.25,0.0,1.0
2022-06-08,0.5851,0.6199,0.47,0.49,926686,11.702,12.398,9.4,9.8,46334.3,0.0,1.0
2022-06-09,0.5901,0.6028,0.55,0.58,370081,11.802,12.056,11.0,11.6,18504.05,0.0,1.0
2022-06-10,0.54,0.6,0.5206,0.6,201186,10.8,12.0,10.412,12.0,10059.3,0.0,1.0
2022-06-13,0.501,0.5689,0.4583,0.51,230066,10.02,11.378,9.166,10.2,11503.3,0.0,1.0
2022-06-14,0.5086,0.5268,0.4711,0.51,265736,10.172,10.536,9.422,10.2,13286.8,0.0,1.0
2022-06-15,0.52,0.5576,0.4504,0.54,322012,10.4,11.152,9.008,10.8,16100.6,0.0,1.0
2022-06-16,0.4855,0.52,0.45,0.49,275881,9.71,10.4,9.0,9.8,13794.05,0.0,1.0
2022-06-17,0.4744,0.5,0.4306,0.5,597590,9.488,10.0,8.612,10.0,29879.5,0.0,1.0
2022-06-21,0.527,0.545,0.4982,0.4982,320730,10.54,10.9,9.964,9.964,16036.5,0.0,1.0
2022-06-22,0.53,0.55,0.5,0.527,230600,10.6,11.0,10.0,10.54,11530,0.0,1.0
2022-06-23,0.5549,0.5712,0.5193,0.53,139831,11.098,11.424,10.386,10.6,6991.55,0.0,1.0
2022-06-24,0.52,0.6307,0.52,0.5999,473416,10.4,12.614,10.4,11.998,23670.8,0.0,1.0
2022-06-27,0.53,0.5512,0.46,0.52,681661,10.6,11.024,9.2,10.4,34083.05,0.0,1.0
2022-06-28,0.5152,0.5542,0.5136,0.535,200213,10.304,11.084,10.272,10.7,10010.65,0.0,1.0
2022-06-29,0.5115,0.53,0.5041,0.53,87652,10.23,10.6,10.082,10.6,4382.6,0.0,1.0
2022-06-30,0.4886,0.5289,0.4711,0.5289,165405,9.772,10.578,9.422,10.578,8270.25,0.0,1.0
2022-07-01,0.449,0.5,0.440101,0.5,280296,8.98,10.0,8.80202,10.0,14014.8,0.0,1.0
2022-07-05,0.476,0.499899,0.4504,0.47,161316,9.52,9.99798,9.008,9.4,8065.8,0.0,1.0
2022-07-06,0.5251,0.54,0.48,0.48,167892,10.502,10.8,9.6,9.6,8394.6,0.0,1.0
2022-07-07,0.599,0.6122,0.522001,0.54,490904,11.98,12.244,10.44002,10.8,24545.2,0.0,1.0
2022-07-08,0.67,0.7187,0.61,0.61,516304,13.4,14.374,12.2,12.2,25815.2,0.0,1.0
2022-07-11,0.7356,0.84,0.67,0.7,899109,14.712,16.8,13.4,14.0,44955.45,0.0,1.0
2022-07-12,0.7299,0.76,0.6901,0.7419,398286,14.598,15.2,13.802,14.838,19914.3,0.0,1.0
2022-07-13,0.77,0.7989,0.69,0.73,329992,15.4,15.978,13.8,14.6,16499.6,0.0,1.0
2022-07-14,0.7576,0.77,0.7005,0.77,268270,15.152,15.4,14.01,15.4,13413.5,0.0,1.0
2022-07-15,0.7065,0.77,0.67545,0.7349,364900,14.13,15.4,13.509,14.698,18245,0.0,1.0
2022-07-18,0.7305,0.7889,0.7,0.7065,218208,14.61,15.778,14.0,14.13,10910.4,0.0,1.0
2022-07-19,0.7045,0.7499,0.676,0.73,294919,14.09,14.998,13.52,14.6,14745.95,0.0,1.0
2022-07-20,0.651,0.7,0.57,0.691,483157,13.02,14.0,11.4,13.82,24157.85,0.0,1.0
2022-07-21,0.67,0.68,0.5804,0.6541,357418,13.4,13.6,11.608,13.082,17870.9,0.0,1.0
2022-07-22,0.6898,0.6995,0.665,0.6893,153983,13.796,13.99,13.3,13.786,7699.15,0.0,1.0
2022-07-25,0.655,0.7,0.6458,0.7,181152,13.1,14.0,12.916,14.0,9057.6,0.0,1.0
2022-07-26,0.6825,0.7,0.65,0.6645,162718,13.65,14.0,13.0,13.29,8135.9,0.0,1.0
2022-07-27,0.7619,0.88,0.75,0.84,9713547,15.238,17.6,15.0,16.8,485677.35,0.0,1.0
2022-07-28,0.73,0.77,0.674,0.7048,1710596,14.6,15.4,13.48,14.096,85529.8,0.0,1.0
2022-07-29,0.785,0.7954,0.72,0.74,688436,15.7,15.908,14.4,14.8,34421.8,0.0,1.0
2022-08-01,0.77,0.809999,0.7401,0.7899,338169,15.4,16.19998,14.802,15.798,16908.45,0.0,1.0
2022-08-02,0.74,0.7824,0.7243,0.7815,502289,14.8,15.648,14.486,15.63,25114.45,0.0,1.0
2022-08-03,0.7475,0.76,0.73,0.7385,218148,14.95,15.2,14.6,14.77,10907.4,0.0,1.0
2022-08-04,0.7199,0.76,0.6885,0.76,388736,14.398,15.2,13.77,15.2,19436.8,0.0,1.0
2022-08-05,0.7001,0.7279,0.6838,0.72,269894,14.002,14.558,13.676,14.4,13494.7,0.0,1.0
2022-08-08,0.67,0.7398,0.66,0.7171,340873,13.4,14.796,13.2,14.342,17043.65,0.0,1.0
2022-08-09,0.6251,0.68,0.5824,0.6573,755664,12.502,13.6,11.648,13.146,37783.2,0.0,1.0
2022-08-10,0.66,0.7,0.6015,0.6301,452676,13.2,14.0,12.03,12.602,22633.8,0.0,1.0
2022-08-11,0.63,0.6627,0.5862,0.6526,647497,12.6,13.254,11.724,13.052,32374.85,0.0,1.0
2022-08-12,0.635,0.6466,0.594,0.6306,417734,12.7,12.932,11.88,12.612,20886.7,0.0,1.0
2022-08-15,0.66,0.6779,0.63,0.632,687758,13.2,13.558,12.6,12.64,34387.9,0.0,1.0
2022-08-16,0.667,0.677,0.64,0.67,333013,13.34,13.54,12.8,13.4,16650.65,0.0,1.0
2022-08-17,0.6999,0.7099,0.6499,0.67,448428,13.998,14.198,12.998,13.4,22421.4,0.0,1.0
2022-08-18,0.7047,0.7108,0.67,0.7108,397815,14.094,14.216,13.4,14.216,19890.75,0.0,1.0
2022-08-19,0.7299,0.7346,0.6991,0.7132,159828,14.598,14.692,13.982,14.264,7991.4,0.0,1.0
2022-08-22,0.73,0.777,0.7101,0.75,212392,14.6,15.54,14.202,15.0,10619.6,0.0,1.0
2022-08-23,0.73,0.73,0.7002,0.7163,107679,14.6,14.6,14.004,14.326,5383.95,0.0,1.0
2022-08-24,0.7298,0.7298,0.69,0.72,92522,14.596,14.596,13.8,14.4,4626.1,0.0,1.0
2022-08-25,0.7,0.73,0.68,0.7116,561272,14.0,14.6,13.6,14.232,28063.6,0.0,1.0
2022-08-26,0.7173,0.73,0.7,0.7054,192104,14.346,14.6,14.0,14.108,9605.2,0.0,1.0
2022-08-29,0.7198,0.7426,0.705,0.705,343037,14.396,14.852,14.1,14.1,17151.85,0.0,1.0
2022-08-30,0.6957,0.7102,0.68,0.71,450623,13.914,14.204,13.6,14.2,22531.15,0.0,1.0
2022-08-31,0.68,0.7037,0.65,0.7037,152801,13.6,14.074,13.0,14.074,7640.05,0.0,1.0
2022-09-01,0.683,0.71,0.6602,0.69,232277,13.66,14.2,13.204,13.8,11613.85,0.0,1.0
2022-09-02,0.705,0.7347,0.6628,0.68,368248,14.1,14.694,13.256,13.6,18412.4,0.0,1.0
2022-09-06,0.6787,0.7299,0.662,0.7274,219069,13.574,14.598,13.24,14.548,10953.45,0.0,1.0
2022-09-07,0.6654,0.6797,0.6332,0.6459,243884,13.308,13.594,12.664,12.918,12194.2,0.0,1.0
2022-09-08,0.6881,0.7179,0.67,0.67,210332,13.762,14.358,13.4,13.4,10516.6,0.0,1.0
2022-09-09,0.6961,0.71,0.6801,0.7,116689,13.922,14.2,13.602,14.0,5834.45,0.0,1.0
2022-09-12,0.6822,0.71,0.6578,0.71,276395,13.644,14.2,13.156,14.2,13819.75,0.0,1.0
2022-09-13,0.714,0.714,0.67,0.673,198072,14.28,14.28,13.4,13.46,9903.6,0.0,1.0
2022-09-14,0.71,0.7455,0.7,0.7086,185245,14.2,14.91,14.0,14.172,9262.25,0.0,1.0
2022-09-15,0.7213,0.745399,0.7101,0.727,164045,14.426,14.90798,14.202,14.54,8202.25,0.0,1.0
2022-09-16,0.8058,0.8058,0.709,0.73,248681,16.116,16.116,14.18,14.6,12434.05,0.0,1.0
2022-09-19,0.76,0.7829,0.741101,0.77,226548,15.2,15.658,14.82202,15.4,11327.4,0.0,1.0
2022-09-20,0.7711,0.79,0.723,0.76,202526,15.422,15.8,14.46,15.2,10126.3,0.0,1.0
2022-09-21,0.7693,0.7916,0.750501,0.78,351760,15.386,15.832,15.01002,15.6,17588,0.0,1.0
2022-09-22,0.7298,0.7697,0.71,0.76,197029,14.596,15.394,14.2,15.2,9851.45,0.0,1.0
2022-09-23,0.6701,0.725951,0.65,0.7178,286109,13.402,14.51902,13.0,14.356,14305.45,0.0,1.0
2022-09-26,0.63,0.6631,0.6265,0.6426,184688,12.6,13.262,12.53,12.852,9234.4,0.0,1.0
2022-09-27,0.629,0.6527,0.61,0.62,108914,12.58,13.054,12.2,12.4,5445.7,0.0,1.0
2022-09-28,0.6467,0.68,0.62,0.65,231192,12.934,13.6,12.4,13.0,11559.6,0.0,1.0
2022-09-29,0.6501,0.6652,0.635,0.65,121802,13.002,13.304,12.7,13.0,6090.1,0.0,1.0
2022-09-30,0.628,0.6731,0.61,0.64,225075,12.56,13.462,12.2,12.8,11253.75,0.0,1.0
2022-10-03,0.5501,0.717,0.5426,0.717,595104,11.002,14.34,10.852,14.34,29755.2,0.0,1.0
2022-10-04,0.6081,0.6449,0.55,0.5757,700585,12.162,12.898,11.0,11.514,35029.25,0.0,1.0
2022-10-05,0.6212,0.6322,0.6,0.6079,129558,12.424,12.644,12.0,12.158,6477.9,0.0,1.0
2022-10-06,0.6451,0.6762,0.61,0.62,129023,12.902,13.524,12.2,12.4,6451.15,0.0,1.0
2022-10-07,0.6363,0.6498,0.63,0.64,104724,12.726,12.996,12.6,12.8,5236.2,0.0,1.0
2022-10-10,0.612,0.6299,0.597,0.6,132174,12.24,12.598,11.94,12.0,6608.7,0.0,1.0
2022-10-11,0.5969,0.6249,0.5969,0.6066,74420,11.938,12.498,11.938,12.132,3721,0.0,1.0
2022-10-12,0.5871,0.6299,0.5699,0.6,79448,11.742,12.598,11.398,12.0,3972.4,0.0,1.0
2022-10-13,0.5915,0.604,0.56,0.56,146623,11.83,12.08,11.2,11.2,7331.15,0.0,1.0
2022-10-14,0.5598,0.5971,0.5598,0.59,93859,11.196,11.942,11.196,11.8,4692.95,0.0,1.0
2022-10-17,0.5945,0.6,0.567,0.57,179044,11.89,12.0,11.34,11.4,8952.2,0.0,1.0
2022-10-18,0.5774,0.622484,0.575,0.6,194516,11.548,12.44968,11.5,12.0,9725.8,0.0,1.0
2022-10-19,0.567,0.6045,0.562,0.6,120597,11.34,12.09,11.24,12.0,6029.85,0.0,1.0
2022-10-20,0.5711,0.5991,0.5569,0.57,150777,11.422,11.982,11.138,11.4,7538.85,0.0,1.0
2022-10-21,0.565,0.596899,0.55,0.55,106299,11.3,11.93798,11.0,11.0,5314.95,0.0,1.0
2022-10-24,0.5797,0.5998,0.56,0.5932,264749,11.594,11.996,11.2,11.864,13237.45,0.0,1.0
2022-10-25,0.58,0.5919,0.57,0.5866,236254,11.6,11.838,11.4,11.732,11812.7,0.0,1.0
2022-10-26,0.6501,0.6599,0.565,0.61,504078,13.002,13.198,11.3,12.2,25203.9,0.0,1.0
2022-10-27,0.6539,0.684,0.65,0.68,202675,13.078,13.68,13.0,13.6,10133.75,0.0,1.0
2022-10-28,0.6166,0.6769,0.604,0.658,199555,12.332,13.538,12.08,13.16,9977.75,0.0,1.0
2022-10-31,0.615,0.6387,0.59695,0.62,170703,12.3,12.774,11.939,12.4,8535.15,0.0,1.0
2022-11-01,0.596,0.62,0.5846,0.6107,185391,11.92,12.4,11.692,12.214,9269.55,0.0,1.0
2022-11-02,0.5811,0.619,0.5651,0.5845,129601,11.622,12.38,11.302,11.69,6480.05,0.0,1.0
2022-11-03,0.573,0.6059,0.565,0.5757,168618,11.46,12.118,11.3,11.514,8430.9,0.0,1.0
2022-11-04,0.5601,0.5944,0.56,0.5789,201143,11.202,11.888,11.2,11.578,10057.15,0.0,1.0
2022-11-07,0.56,0.5881,0.55,0.5835,271990,11.2,11.762,11.0,11.67,13599.5,0.0,1.0
2022-11-08,0.5544,0.5879,0.55,0.57,596672,11.088,11.758,11.0,11.4,29833.6,0.0,1.0
2022-11-09,0.5327,0.569899,0.5288,0.56,222731,10.654,11.39798,10.576,11.2,11136.55,0.0,1.0
2022-11-10,0.5599,0.56,0.5348,0.5411,319396,11.198,11.2,10.696,10.822,15969.8,0.0,1.0
2022-11-11,0.55,0.558299,0.5201,0.54,422881,11.0,11.16598,10.402,10.8,21144.05,0.0,1.0
2022-11-14,0.5844,0.5849,0.535,0.55,312206,11.688,11.698,10.7,11.0,15610.3,0.0,1.0
2022-11-15,0.6248,0.6251,0.575,0.58,260195,12.496,12.502,11.5,11.6,13009.75,0.0,1.0
2022-11-16,0.615,0.63,0.5945,0.6165,188873,12.3,12.6,11.89,12.33,9443.65,0.0,1.0
2022-11-17,0.6136,0.619999,0.5684,0.6189,170972,12.272,12.39998,11.368,12.378,8548.6,0.0,1.0
2022-11-18,0.6093,0.62,0.5931,0.61,111309,12.186,12.4,11.862,12.2,5565.45,0.0,1.0
2022-11-21,0.6526,0.669069,0.6,0.6,493065,13.052,13.38138,12.0,12.0,24653.25,0.0,1.0
2022-11-22,0.7031,0.7304,0.6443,0.67,263380,14.062,14.608,12.886,13.4,13169,0.0,1.0
2022-11-23,0.6648,0.7323,0.66,0.6889,445506,13.296,14.646,13.2,13.778,22275.3,0.0,1.0
2022-11-25,0.695,0.7,0.634351,0.6617,76084,13.9,14.0,12.68702,13.234,3804.2,0.0,1.0
2022-11-28,0.71,0.74,0.69,0.74,354472,14.2,14.8,13.8,14.8,17723.6,0.0,1.0
2022-11-29,0.677,0.7049,0.658,0.701,337693,13.54,14.098,13.16,14.02,16884.65,0.0,1.0
2022-11-30,0.6401,0.6773,0.61,0.6773,319406,12.802,13.546,12.2,13.546,15970.3,0.0,1.0
2022-12-01,0.6503,0.67,0.6205,0.67,307092,13.006,13.4,12.41,13.4,15354.6,0.0,1.0
2022-12-02,0.5991,0.655,0.585,0.64,374309,11.982,13.1,11.7,12.8,18715.45,0.0,1.0
2022-12-05,0.6,0.6208,0.5866,0.59,151432,12.0,12.416,11.732,11.8,7571.6,0.0,1.0
2022-12-06,0.588,0.6,0.56,0.59,211476,11.76,12.0,11.2,11.8,10573.8,0.0,1.0
2022-12-07,0.5581,0.6,0.543,0.588,353545,11.162,12.0,10.86,11.76,17677.25,0.0,1.0
2022-12-08,0.4827,0.5609,0.4601,0.5609,824538,9.654,11.218,9.202,11.218,41226.9,0.0,1.0
2022-12-09,0.4823,0.509899,0.465,0.48,446329,9.646,10.19798,9.3,9.6,22316.45,0.0,1.0
2022-12-12,0.527,0.58,0.48,0.48,265469,10.54,11.6,9.6,9.6,13273.45,0.0,1.0
2022-12-13,0.5388,0.5698,0.53,0.53,285923,10.776,11.396,10.6,10.6,14296.15,0.0,1.0
2022-12-14,0.5422,0.59,0.5302,0.54,266887,10.844,11.8,10.604,10.8,13344.35,0.0,1.0
2022-12-15,0.4999,0.5925,0.490101,0.55,464537,9.998,11.85,9.80202,11.0,23226.85,0.0,1.0
2022-12-16,0.487,0.518,0.4863,0.5061,219289,9.74,10.36,9.726,10.122,10964.45,0.0,1.0
2022-12-19,0.4815,0.55,0.48,0.5188,176485,9.63,11.0,9.6,10.376,8824.25,0.0,1.0
2022-12-20,0.4761,0.4974,0.465,0.49,313454,9.522,9.948,9.3,9.8,15672.7,0.0,1.0
2022-12-21,0.5226,0.5499,0.47,0.47,422475,10.452,10.998,9.4,9.4,21123.75,0.0,1.0
2022-12-22,0.6247,0.6754,0.5021,0.53,853870,12.494,13.508,10.042,10.6,42693.5,0.0,1.0
2022-12-23,0.6796,0.6909,0.600101,0.62,530313,13.592,13.818,12.00202,12.4,26515.65,0.0,1.0
2022-12-27,0.6613,0.7,0.6467,0.6509,450709,13.226,14.0,12.934,13.018,22535.45,0.0,1.0
2022-12-28,0.6311,0.68,0.5601,0.6432,472173,12.622,13.6,11.202,12.864,23608.65,0.0,1.0
2022-12-29,0.7549,0.78,0.631201,0.6405,436659,15.098,15.6,12.62402,12.81,21832.95,0.0,1.0
2022-12-30,0.7563,0.7899,0.71,0.7777,647989,15.126,15.798,14.2,15.554,32399.45,0.0,1.0
2023-01-03,0.75,0.8,0.7311,0.775,516604,15.0,16.0,14.622,15.5,25830.2,0.0,1.0
2023-01-04,0.814,0.8181,0.731,0.79,370896,16.28,16.362,14.62,15.8,18544.8,0.0,1.0
2023-01-05,0.8297,0.83,0.7626,0.82,492560,16.594,16.6,15.252,16.4,24628,0.0,1.0
2023-01-06,0.8231,0.8498,0.7979,0.835,287427,16.462,16.996,15.958,16.7,14371.35,0.0,1.0
2023-01-09,0.94,1.02,0.82,0.86,1110197,18.8,20.4,16.4,17.2,55509.85,0.0,1.0
2023-01-10,0.98,1.0,0.871,0.967,679761,19.6,20.0,17.42,19.34,33988.05,0.0,1.0
2023-01-11,1.12,1.12,0.9502,0.98,615503,22.4,22.4,19.004,19.6,30775.15,0.0,1.0
2023-01-12,1.2,1.2788,1.12,1.15,1171510,24.0,25.576,22.4,23.0,58575.5,0.0,1.0
2023-01-13,1.32,1.33,1.21,1.22,1207606,26.4,26.6,24.2,24.4,60380.3,0.0,1.0
2023-01-17,1.38,1.6,1.371,1.38,1971229,27.6,32.0,27.42,27.6,98561.45,0.0,1.0
2023-01-18,1.27,1.5,1.18,1.46,1696673,25.4,30.0,23.6,29.2,84833.65,0.0,1.0
2023-01-19,1.29,1.348,1.2,1.26,685424,25.8,26.96,24.0,25.2,34271.2,0.0,1.0
2023-01-20,0.7833,1.4,0.75,1.32,8179475,15.666,28.0,15.0,26.4,408973.75,0.0,1.0
2023-01-23,0.9281,0.93,0.7999,0.8,2871300,18.562,18.6,15.998,16.0,143565,0.0,1.0
2023-01-24,0.9281,0.9281,0.9281,0.9281,57855,18.562,18.562,18.562,18.562,2892.75,0.0,1.0
2023-01-25,1.28,1.3,0.95,1.07,23303005,25.6,26.0,19.0,21.4,1165150.25,0.0,1.0
2023-01-26,1.21,1.35,1.15,1.23,4263535,24.2,27.0,23.0,24.6,213176.75,0.0,1.0
2023-01-27,1.21,1.228,1.14,1.18,1609781,24.2,24.56,22.8,23.6,80489.05,0.0,1.0
2023-01-30,1.21,1.28,1.16,1.21,1636401,24.2,25.6,23.2,24.2,81820.05,0.0,1.0
2023-01-31,1.23,1.26,1.17,1.21,1351380,24.6,25.2,23.4,24.2,67569,0.0,1.0
2023-02-01,1.29,1.31,1.19,1.23,1775026,25.8,26.2,23.8,24.6,88751.3,0.0,1.0
2023-02-02,1.36,1.41,1.275,1.29,1974427,27.2,28.2,25.5,25.8,98721.35,0.0,1.0
2023-02-03,1.51,1.63,1.39,1.4,2961193,30.2,32.6,27.8,28.0,148059.65,0.0,1.0
2023-02-06,1.72,1.74,1.46,1.64,3627534,34.4,34.8,29.2,32.8,181376.7,0.0,1.0
2023-02-07,1.7,1.8,1.6,1.76,2403327,34.0,36.0,32.0,35.2,120166.35,0.0,1.0
2023-02-08,1.71,1.8,1.65,1.65,1390891,34.2,36.0,33.0,33.0,69544.55,0.0,1.0
2023-02-09,1.67,1.76,1.6,1.72,1444295,33.4,35.2,32.0,34.4,72214.75,0.0,1.0
2023-02-10,1.63,1.6799,1.53,1.67,1166070,32.6,33.598,30.6,33.4,58303.5,0.0,1.0
2023-02-13,1.62,1.6493,1.55,1.6238,866901,32.4,32.986,31.0,32.476,43345.05,0.0,1.0
2023-02-14,1.59,1.66,1.56,1.59,784453,31.8,33.2,31.2,31.8,39222.65,0.0,1.0
2023-02-15,1.59,1.605,1.475,1.59,1951365,31.8,32.1,29.5,31.8,97568.25,0.0,1.0
2023-02-16,1.58,1.62,1.52,1.52,623279,31.6,32.4,30.4,30.4,31163.95,0.0,1.0
2023-02-17,1.62,1.65,1.5901,1.6,722746,32.4,33.0,31.802,32.0,36137.3,0.0,1.0
2023-02-21,1.6,1.72,1.58,1.6,1291497,32.0,34.4,31.6,32.0,64574.85,0.0,1.0
2023-02-22,1.59,1.65,1.56,1.6,756344,31.8,33.0,31.2,32.0,37817.2,0.0,1.0
2023-02-23,1.67,1.726,1.62,1.62,1174882,33.4,34.52,32.4,32.4,58744.1,0.0,1.0
2023-02-24,1.61,1.67,1.58,1.67,1044035,32.2,33.4,31.6,33.4,52201.75,0.0,1.0
2023-02-27,1.46,1.67,1.42,1.67,1899200,29.2,33.4,28.4,33.4,94960,0.0,1.0
2023-02-28,1.51,1.53,1.35,1.46,1121603,30.2,30.6,27.0,29.2,56080.15,0.0,1.0
2023-03-01,1.96,1.98,1.55,1.55,6333518,39.2,39.6,31.0,31.0,316675.9,0.0,1.0
2023-03-02,1.81,1.99,1.75,1.95,3690746,36.2,39.8,35.0,39.0,184537.3,0.0,1.0
2023-03-03,1.555,1.6399,1.43,1.46,8899491,31.1,32.798,28.6,29.2,444974.55,0.0,1.0
2023-03-06,1.55,1.69,1.545,1.65,5234384,31.0,33.8,30.9,33.0,261719.2,0.0,1.0
2023-03-07,1.65,1.725,1.58,1.6,4488507,33.0,34.5,31.6,32.0,224425.35,0.0,1.0
2023-03-08,1.61,1.78,1.58,1.73,3995430,32.2,35.6,31.6,34.6,199771.5,0.0,1.0
2023-03-09,1.5,1.64,1.47,1.63,4242261,30.0,32.8,29.4,32.6,212113.05,0.0,1.0
2023-03-10,1.56,1.79,1.45,1.55,4961011,31.2,35.8,29.0,31.0,248050.55,0.0,1.0
2023-03-13,1.73,1.79,1.4773,1.53,5056544,34.6,35.8,29.546,30.6,252827.2,0.0,1.0
2023-03-14,1.7,1.76,1.67,1.73,3822983,34.0,35.2,33.4,34.6,191149.15,0.0,1.0
2023-03-15,1.68,1.72,1.64,1.67,1775365,33.6,34.4,32.8,33.4,88768.25,0.0,1.0
2023-03-16,1.63,1.69,1.6,1.69,1888423,32.6,33.8,32.0,33.8,94421.15,0.0,1.0
2023-03-17,1.76,1.77,1.6,1.65,4145333,35.2,35.4,32.0,33.0,207266.65,0.0,1.0
2023-03-20,1.77,1.855,1.67,1.8,4572384,35.4,37.1,33.4,36.0,228619.2,0.0,1.0
2023-03-21,1.98,2.1,1.78,1.81,10658333,39.6,42.0,35.6,36.2,532916.65,0.0,1.0
2023-03-22,1.9,2.1,1.81,2.08,12924878,38.0,42.0,36.2,41.6,646243.9,0.0,1.0
2023-03-23,1.43,1.72,1.31,1.7,13056515,28.6,34.4,26.2,34.0,652825.75,0.0,1.0
2023-03-24,1.16,1.43,1.13,1.43,8216669,23.2,28.6,22.6,28.6,410833.45,0.0,1.0
2023-03-27,1.01,1.15,0.9313,1.15,10072763,20.2,23.0,18.626,23.0,503638.15,0.0,1.0
2023-03-28,1.19,1.24,1.0306,1.12,7078473,23.8,24.8,20.612,22.4,353923.65,0.0,1.0
2023-03-29,1.26,1.35,1.13,1.16,7092028,25.2,27.0,22.6,23.2,354601.4,0.0,1.0
2023-03-30,1.28,1.39,1.25,1.28,3557337,25.6,27.8,25.0,25.6,177866.85,0.0,1.0
2023-03-31,1.27,1.31,1.2,1.26,2779830,25.4,26.2,24.0,25.2,138991.5,0.0,1.0
2023-04-03,1.22,1.28,1.165,1.28,2248410,24.4,25.6,23.3,25.6,112420.5,0.0,1.0
2023-04-04,1.23,1.2399,1.15,1.2,1520036,24.6,24.798,23.0,24.0,76001.8,0.0,1.0
2023-04-05,1.15,1.21,1.12,1.2,1792660,23.0,24.2,22.4,24.0,89633,0.0,1.0
2023-04-06,1.2,1.2,1.0711,1.12,1899652,24.0,24.0,21.422,22.4,94982.6,0.0,1.0
2023-04-10,1.11,1.17,1.07,1.14,2044462,22.2,23.4,21.4,22.8,102223.1,0.0,1.0
2023-04-11,1.18,1.2,1.08,1.09,1263642,23.6,24.0,21.6,21.8,63182.1,0.0,1.0
2023-04-12,1.09,1.18,1.08,1.18,1610526,21.8,23.6,21.6,23.6,80526.3,0.0,1.0
2023-04-13,1.14,1.165,1.1,1.11,1309516,22.8,23.3,22.0,22.2,65475.8,0.0,1.0
2023-04-14,1.08,1.15,1.06,1.12,1035207,21.6,23.0,21.2,22.4,51760.35,0.0,1.0
2023-04-17,1.14,1.17,1.06,1.08,1136278,22.8,23.4,21.2,21.6,56813.9,0.0,1.0
2023-04-18,1.13,1.165,1.11,1.15,954324,22.6,23.3,22.2,23.0,47716.2,0.0,1.0
2023-04-19,1.12,1.15,1.09,1.13,1122745,22.4,23.0,21.8,22.6,56137.25,0.0,1.0
2023-04-20,1.06,1.15,1.06,1.09,1152753,21.2,23.0,21.2,21.8,57637.65,0.0,1.0
2023-04-21,1.13,1.18,1.05,1.055,1278358,22.6,23.6,21.0,21.1,63917.9,0.0,1.0
2023-04-24,1.07,1.15,1.04,1.13,2163358,21.4,23.0,20.8,22.6,108167.9,0.0,1.0
2023-04-25,1.03,1.12,1.01,1.08,2925823,20.6,22.4,20.2,21.6,146291.15,0.0,1.0
2023-04-26,1.03,1.07,0.98,1.03,1098624,20.6,21.4,19.6,20.6,54931.2,0.0,1.0
2023-04-27,1.04,1.05,1.0,1.01,970601,20.8,21.0,20.0,20.2,48530.05,0.0,1.0
2023-04-28,1.02,1.07,1.01,1.04,760160,20.4,21.4,20.2,20.8,38008,0.0,1.0
2023-05-01,1.05,1.08,1.01,1.02,1061179,21.0,21.6,20.2,20.4,53058.95,0.0,1.0
2023-05-02,1.02,1.07,1.02,1.05,666319,20.4,21.4,20.4,21.0,33315.95,0.0,1.0
2023-05-03,1.01,1.03,0.9851,1.01,865771,20.2,20.6,19.702,20.2,43288.55,0.0,1.0
2023-05-04,1.01,1.03,0.9712,1.0,885271,20.2,20.6,19.424,20.0,44263.55,0.0,1.0
2023-05-05,1.05,1.06,1.0,1.0,842032,21.0,21.2,20.0,20.0,42101.6,0.0,1.0
2023-05-08,1.06,1.09,1.04,1.04,584072,21.2,21.8,20.8,20.8,29203.6,0.0,1.0
2023-05-09,1.11,1.11,1.0342,1.06,754246,22.2,22.2,20.684,21.2,37712.3,0.0,1.0
2023-05-10,1.11,1.15,1.085,1.13,947259,22.2,23.0,21.7,22.6,47362.95,0.0,1.0
2023-05-11,1.18,1.19,1.11,1.14,1220890,23.6,23.8,22.2,22.8,61044.5,0.0,1.0
2023-05-12,1.17,1.29,1.135,1.27,5661229,23.4,25.8,22.7,25.4,283061.45,0.0,1.0
2023-05-15,1.36,1.395,1.09,1.14,3339988,27.2,27.9,21.8,22.8,166999.4,0.0,1.0
2023-05-16,1.32,1.42,1.29,1.36,2316857,26.4,28.4,25.8,27.2,115842.85,0.0,1.0
2023-05-17,1.35,1.37,1.255,1.32,1360573,27.0,27.4,25.1,26.4,68028.65,0.0,1.0
2023-05-18,1.27,1.3508,1.25,1.35,1414692,25.4,27.016,25.0,27.0,70734.6,0.0,1.0
2023-05-19,1.3,1.36,1.26,1.26,908580,26.0,27.2,25.2,25.2,45429,0.0,1.0
2023-05-22,1.42,1.44,1.3,1.3,1424251,28.4,28.8,26.0,26.0,71212.55,0.0,1.0
2023-05-23,1.37,1.48,1.31,1.4,1082151,27.4,29.6,26.2,28.0,54107.55,0.0,1.0
2023-05-24,1.34,1.37,1.28,1.35,620109,26.8,27.4,25.6,27.0,31005.45,0.0,1.0
2023-05-25,1.28,1.3699,1.26,1.36,717347,25.6,27.398,25.2,27.2,35867.35,0.0,1.0
2023-05-26,1.36,1.3627,1.2901,1.3,906087,27.2,27.254,25.802,26.0,45304.35,0.0,1.0
2023-05-30,1.29,1.37,1.28,1.36,701717,25.8,27.4,25.6,27.2,35085.85,0.0,1.0
2023-05-31,1.33,1.35,1.23,1.33,1029138,26.6,27.0,24.6,26.6,51456.9,0.0,1.0
2023-06-01,1.32,1.36,1.295,1.33,481335,26.4,27.2,25.9,26.6,24066.75,0.0,1.0
2023-06-02,1.31,1.34,1.28,1.32,497791,26.2,26.8,25.6,26.4,24889.55,0.0,1.0
2023-06-05,1.3,1.38,1.27,1.32,1199806,26.0,27.6,25.4,26.4,59990.3,0.0,1.0
2023-06-06,1.31,1.34,1.3,1.3,475790,26.2,26.8,26.0,26.0,23789.5,0.0,1.0
2023-06-07,1.27,1.3299,1.24,1.32,1037667,25.4,26.598,24.8,26.4,51883.35,0.0,1.0
2023-06-08,1.24,1.27,1.222,1.27,699052,24.8,25.4,24.44,25.4,34952.6,0.0,1.0
2023-06-09,1.21,1.26,1.2,1.25,586162,24.2,25.2,24.0,25.0,29308.1,0.0,1.0
2023-06-12,1.23,1.26,1.205,1.21,563009,24.6,25.2,24.1,24.2,28150.45,0.0,1.0
2023-06-13,1.2,1.25,1.2,1.22,512861,24.0,25.0,24.0,24.4,25643.05,0.0,1.0
2023-06-14,1.15,1.2,1.13,1.2,969488,23.0,24.0,22.6,24.0,48474.4,0.0,1.0
2023-06-15,1.14,1.18,1.125,1.15,873300,22.8,23.6,22.5,23.0,43665,0.0,1.0
2023-06-16,1.11,1.21,1.11,1.15,1241049,22.2,24.2,22.2,23.0,62052.45,0.0,1.0
2023-06-20,1.13,1.15,1.09,1.1,575986,22.6,23.0,21.8,22.0,28799.3,0.0,1.0
2023-06-21,1.1,1.157,1.1,1.11,340977,22.0,23.14,22.0,22.2,17048.85,0.0,1.0
2023-06-22,1.17,1.22,1.1,1.21,1712721,23.4,24.4,22.0,24.2,85636.05,0.0,1.0
2023-06-23,1.16,1.18,1.115,1.15,949104,23.2,23.6,22.3,23.0,47455.2,0.0,1.0
2023-06-26,1.11,1.17,1.11,1.17,357231,22.2,23.4,22.2,23.4,17861.55,0.0,1.0
2023-06-27,1.09,1.1197,1.04,1.11,902303,21.8,22.394,20.8,22.2,45115.15,0.0,1.0
2023-06-28,1.11,1.125,1.06,1.1,403083,22.2,22.5,21.2,22.0,20154.15,0.0,1.0
2023-06-29,1.13,1.13,1.1,1.11,301583,22.6,22.6,22.0,22.2,15079.15,0.0,1.0
2023-06-30,1.13,1.15,1.105,1.12,318249,22.6,23.0,22.1,22.4,15912.45,0.0,1.0
2023-07-03,1.13,1.14,1.11,1.12,248395,22.6,22.8,22.2,22.4,12419.75,0.0,1.0
2023-07-05,1.12,1.17,1.08,1.12,626745,22.4,23.4,21.6,22.4,31337.25,0.0,1.0
2023-07-06,1.11,1.12,1.08,1.1,451511,22.2,22.4,21.6,22.0,22575.55,0.0,1.0
2023-07-07,1.11,1.12,1.09,1.11,294561,22.2,22.4,21.8,22.2,14728.05,0.0,1.0
2023-07-10,1.11,1.13,1.1047,1.12,350867,22.2,22.6,22.094,22.4,17543.35,0.0,1.0
2023-07-11,1.1,1.135,1.08,1.13,462336,22.0,22.7,21.6,22.6,23116.8,0.0,1.0
2023-07-12,1.1,1.12,1.1,1.1,302631,22.0,22.4,22.0,22.0,15131.55,0.0,1.0
2023-07-13,1.13,1.135,1.1,1.1,428326,22.6,22.7,22.0,22.0,21416.3,0.0,1.0
2023-07-14,1.1,1.12,1.09,1.11,593257,22.0,22.4,21.8,22.2,29662.85,0.0,1.0
2023-07-17,1.13,1.14,1.0994,1.1,595607,22.6,22.8,21.988,22.0,29780.35,0.0,1.0
2023-07-18,1.16,1.16,1.12,1.13,358896,23.2,23.2,22.4,22.6,17944.8,0.0,1.0
2023-07-19,1.15,1.18,1.14,1.15,317059,23.0,23.6,22.8,23.0,15852.95,0.0,1.0
2023-07-20,1.1,1.16,1.1,1.16,410514,22.0,23.2,22.0,23.2,20525.7,0.0,1.0
2023-07-21,1.06,1.08,0.9,1.05,2541483,21.2,21.6,18.0,21.0,127074.15,0.0,1.0
2023-07-24,0.9802,1.04,0.97,1.04,774836,19.604,20.8,19.4,20.8,38741.8,0.0,1.0
2023-07-25,0.96,1.03,0.96,0.99,367184,19.2,20.6,19.2,19.8,18359.2,0.0,1.0
2023-07-26,0.9992,1.02,0.93,0.97,611230,19.984,20.4,18.6,19.4,30561.5,0.0,1.0
2023-07-27,0.9399,1.02,0.931,0.99,460780,18.798,20.4,18.62,19.8,23039,0.0,1.0
2023-07-28,0.9723,1.01,0.9371,0.9399,303192,19.446,20.2,18.742,18.798,15159.6,0.0,1.0
2023-07-31,0.9953,1.02,0.96,0.98,637900,19.906,20.4,19.2,19.6,31895,0.0,1.0
2023-08-01,1.04,1.08,0.98,1.05,825908,20.8,21.6,19.6,21.0,41295.4,0.0,1.0
2023-08-02,1.04,1.07,1.01,1.03,716833,20.8,21.4,20.2,20.6,35841.65,0.0,1.0
2023-08-03,1.02,1.06,1.02,1.03,255478,20.4,21.2,20.4,20.6,12773.9,0.0,1.0
2023-08-04,0.9762,1.01,0.94,0.995,517935,19.524,20.2,18.8,19.9,25896.75,0.0,1.0
2023-08-07,0.93,0.9965,0.9101,0.9762,767221,18.6,19.93,18.202,19.524,38361.05,0.0,1.0
2023-08-08,0.9401,0.98,0.91,0.91,423708,18.802,19.6,18.2,18.2,21185.4,0.0,1.0
2023-08-09,0.9749,1.03,0.9601,0.9902,393347,19.498,20.6,19.202,19.804,19667.35,0.0,1.0
2023-08-10,0.9874,0.99,0.95,0.982,187050,19.748,19.8,19.0,19.64,9352.5,0.0,1.0
2023-08-11,0.98,0.9985,0.955,0.955,171172,19.6,19.97,19.1,19.1,8558.6,0.0,1.0
2023-08-14,0.9164,0.98,0.8838,0.965,738814,18.328,19.6,17.676,19.3,36940.7,0.0,1.0
2023-08-15,0.9081,0.94,0.9,0.9393,370159,18.162,18.8,18.0,18.786,18507.95,0.0,1.0
2023-08-16,0.87,0.93,0.835,0.902,789795,17.4,18.6,16.7,18.04,39489.75,0.0,1.0
2023-08-17,0.8104,0.86,0.8,0.86,572101,16.208,17.2,16.0,17.2,28605.05,0.0,1.0
2023-08-18,0.8142,0.855,0.8,0.8,350592,16.284,17.1,16.0,16.0,17529.6,0.0,1.0
2023-08-21,0.843,0.875,0.801,0.801,290591,16.86,17.5,16.02,16.02,14529.55,0.0,1.0
2023-08-22,0.8201,0.85,0.8001,0.8452,436873,16.402,17.0,16.002,16.904,21843.65,0.0,1.0
2023-08-23,0.821,0.84,0.8,0.82,314327,16.42,16.8,16.0,16.4,15716.35,0.0,1.0
2023-08-24,0.77,0.838,0.756,0.821,406189,15.4,16.76,15.12,16.42,20309.45,0.0,1.0
2023-08-25,0.775,0.8497,0.7449,0.78,495353,15.5,16.994,14.898,15.6,24767.65,0.0,1.0
2023-08-28,0.785,0.8076,0.76,0.78,335551,15.7,16.152,15.2,15.6,16777.55,0.0,1.0
2023-08-29,0.84,0.85,0.75,0.78,373383,16.8,17.0,15.0,15.6,18669.15,0.0,1.0
2023-08-30,0.8425,0.871,0.82,0.849,190977,16.85,17.42,16.4,16.98,9548.85,0.0,1.0
2023-08-31,0.7841,0.8679,0.78,0.82,311355,15.682,17.358,15.6,16.4,15567.75,0.0,1.0
2023-09-01,0.79,0.811,0.7811,0.7906,141341,15.8,16.22,15.622,15.812,7067.05,0.0,1.0
2023-09-05,0.7932,0.8275,0.785,0.8,238940,15.864,16.55,15.7,16.0,11947,0.0,1.0
2023-09-06,1.0,1.04,0.9205,0.94,7019016,20.0,20.8,18.41,18.8,350950.8,0.0,1.0
2023-09-07,0.9866,1.0,0.89,0.9755,1070000,19.732,20.0,17.8,19.51,53500,0.0,1.0
2023-09-08,0.9934,1.02,0.94,0.9866,427326,19.868,20.4,18.8,19.732,21366.3,0.0,1.0
2023-09-11,0.962,0.9934,0.92,0.98,541730,19.24,19.868,18.4,19.6,27086.5,0.0,1.0
2023-09-12,0.985,0.991,0.9515,0.9689,280070,19.7,19.82,19.03,19.378,14003.5,0.0,1.0
2023-09-13,1.12,1.14,0.9875,0.99,886700,22.4,22.8,19.75,19.8,44335,0.0,1.0
2023-09-14,1.09,1.12,1.03,1.11,586546,21.8,22.4,20.6,22.2,29327.3,0.0,1.0
2023-09-15,1.07,1.1092,1.05,1.08,472941,21.4,22.184,21.0,21.6,23647.05,0.0,1.0
2023-09-18,1.07,1.09,1.03,1.07,373988,21.4,21.8,20.6,21.4,18699.4,0.0,1.0
2023-09-19,1.05,1.07,1.03,1.05,401019,21.0,21.4,20.6,21.0,20050.95,0.0,1.0
2023-09-20,1.14,1.22,1.05,1.05,987367,22.8,24.4,21.0,21.0,49368.35,0.0,1.0
2023-09-21,1.02,1.17,0.99,1.16,810797,20.4,23.4,19.8,23.2,40539.85,0.0,1.0
2023-09-22,1.02,1.1,0.98,1.09,456159,20.4,22.0,19.6,21.8,22807.95,0.0,1.0
2023-09-25,0.9701,1.01,0.953,0.99,275405,19.402,20.2,19.06,19.8,13770.25,0.0,1.0
2023-09-26,0.98,1.0005,0.9601,0.961,197149,19.6,20.01,19.202,19.22,9857.45,0.0,1.0
2023-09-27,0.9701,1.0014,0.96,0.9731,271528,19.402,20.028,19.2,19.462,13576.4,0.0,1.0
2023-09-28,0.94,0.9874,0.94,0.98,210540,18.8,19.748,18.8,19.6,10527,0.0,1.0
2023-09-29,0.9422,0.978,0.925,0.9485,228123,18.844,19.56,18.5,18.97,11406.15,0.0,1.0
2023-10-02,0.92,0.9749,0.91,0.9425,312265,18.4,19.498,18.2,18.85,15613.25,0.0,1.0
2023-10-03,0.9248,0.9399,0.9097,0.9097,87987,18.496,18.798,18.194,18.194,4399.35,0.0,1.0
2023-10-04,0.93,0.9499,0.8811,0.93,250060,18.6,18.998,17.622,18.6,12503,0.0,1.0
2023-10-05,0.97,1.03,0.925,0.9336,452528,19.4,20.6,18.5,18.672,22626.4,0.0,1.0
2023-10-06,0.96,0.9885,0.93,0.9538,257022,19.2,19.77,18.6,19.076,12851.1,0.0,1.0
2023-10-09,0.94,0.97,0.9,0.96,196463,18.8,19.4,18.0,19.2,9823.15,0.0,1.0
2023-10-10,0.9652,0.99,0.94,0.94,194378,19.304,19.8,18.8,18.8,9718.9,0.0,1.0
2023-10-11,0.925,0.994,0.9066,0.99,298307,18.5,19.88,18.132,19.8,14915.35,0.0,1.0
2023-10-12,0.92,0.9499,0.8956,0.9389,334658,18.4,18.998,17.912,18.778,16732.9,0.0,1.0
2023-10-13,0.92,1.0199,0.885,0.8855,448538,18.4,20.398,17.7,17.71,22426.9,0.0,1.0
2023-10-16,0.94,0.949999,0.89,0.93,299160,18.8,18.99998,17.8,18.6,14958,0.0,1.0
2023-10-17,0.9144,0.9595,0.9144,0.9226,355922,18.288,19.19,18.288,18.452,17796.1,0.0,1.0
2023-10-18,0.8601,0.9128,0.85,0.905,358400,17.202,18.256,17.0,18.1,17920,0.0,1.0
2023-10-19,0.8754,0.9,0.83,0.86,337113,17.508,18.0,16.6,17.2,16855.65,0.0,1.0
2023-10-20,0.856,0.91,0.85,0.8788,182472,17.12,18.2,17.0,17.576,9123.6,0.0,1.0
2023-10-23,0.8411,0.88,0.8217,0.8488,215256,16.822,17.6,16.434,16.976,10762.8,0.0,1.0
2023-10-24,0.845,0.8775,0.82129,0.8411,269883,16.9,17.55,16.4258,16.822,13494.15,0.0,1.0
2023-10-25,0.83,0.8671,0.83,0.8334,195321,16.6,17.342,16.6,16.668,9766.05,0.0,1.0
2023-10-26,0.8085,0.86,0.78,0.85,288869,16.17,17.2,15.6,17.0,14443.45,0.0,1.0
2023-10-27,0.776,0.805,0.7573,0.7906,392666,15.52,16.1,15.146,15.812,19633.3,0.0,1.0
2023-10-30,0.764,0.7904,0.725501,0.78,371886,15.28,15.808,14.51002,15.6,18594.3,0.0,1.0
2023-10-31,0.767,0.789699,0.7502,0.77,265960,15.34,15.79398,15.004,15.4,13298,0.0,1.0
2023-11-01,0.8035,0.8198,0.730401,0.74,174011,16.07,16.396,14.60802,14.8,8700.55,0.0,1.0
2023-11-02,0.8647,0.917,0.7815,0.7815,253914,17.294,18.34,15.63,15.63,12695.7,0.0,1.0
2023-11-03,0.81,0.9081,0.8007,0.89,552688,16.2,18.162,16.014,17.8,27634.4,0.0,1.0
2023-11-06,0.8,0.82,0.79,0.81,142180,16.0,16.4,15.8,16.2,7109,0.0,1.0
2023-11-07,0.8001,0.8189,0.776,0.8189,134390,16.002,16.378,15.52,16.378,6719.5,0.0,1.0
2023-11-08,0.78,0.8183,0.78,0.799,117641,15.6,16.366,15.6,15.98,5882.05,0.0,1.0
2023-11-09,0.753,0.8017,0.75,0.78,159963,15.06,16.034,15.0,15.6,7998.15,0.0,1.0
2023-11-10,0.77,0.8,0.74,0.75,151169,15.4,16.0,14.8,15.0,7558.45,0.0,1.0
2023-11-13,0.78,0.797,0.74,0.7535,277600,15.6,15.94,14.8,15.07,13880,0.0,1.0
2023-11-14,0.79,0.8017,0.76,0.77,192826,15.8,16.034,15.2,15.4,9641.3,0.0,1.0
2023-11-15,0.775,0.82,0.77,0.77,191133,15.5,16.4,15.4,15.4,9556.65,0.0,1.0
2023-11-16,0.8029,0.84,0.7627,0.79,349803,16.058,16.8,15.254,15.8,17490.15,0.0,1.0
2023-11-17,0.78,0.786,0.593,0.72,933949,15.6,15.72,11.86,14.4,46697.45,0.0,1.0
2023-11-20,0.749,0.79,0.7161,0.77,350261,14.98,15.8,14.322,15.4,17513.05,0.0,1.0
2023-11-21,0.7325,0.76,0.73,0.75,207843,14.65,15.2,14.6,15.0,10392.15,0.0,1.0
2023-11-22,0.715,0.74,0.7,0.7211,164522,14.3,14.8,14.0,14.422,8226.1,0.0,1.0
2023-11-24,0.71,0.768,0.695,0.7089,190726,14.2,15.36,13.9,14.178,9536.3,0.0,1.0
2023-11-27,0.7031,0.7411,0.703,0.715,283997,14.062,14.822,14.06,14.3,14199.85,0.0,1.0
2023-11-28,0.682,0.74,0.68,0.74,386448,13.64,14.8,13.6,14.8,19322.4,0.0,1.0
2023-11-29,0.691,0.71,0.682,0.695,255396,13.82,14.2,13.64,13.9,12769.8,0.0,1.0
2023-11-30,0.7094,0.71,0.69,0.71,295846,14.188,14.2,13.8,14.2,14792.3,0.0,1.0
2023-12-01,0.7809,0.79,0.6801,0.6905,531867,15.618,15.8,13.602,13.81,26593.35,0.0,1.0
2023-12-04,0.7635,0.7995,0.733,0.7604,375374,15.27,15.99,14.66,15.208,18768.7,0.0,1.0
2023-12-05,0.78,0.82,0.75,0.7717,632607,15.6,16.4,15.0,15.434,31630.35,0.0,1.0
2023-12-06,0.759,0.785,0.751,0.7747,310571,15.18,15.7,15.02,15.494,15528.55,0.0,1.0
2023-12-07,0.7412,0.81,0.732101,0.8,536924,14.824,16.2,14.64202,16.0,26846.2,0.0,1.0
2023-12-08,0.7399,0.75,0.7208,0.74,413978,14.798,15.0,14.416,14.8,20698.9,0.0,1.0
2023-12-11,0.7465,0.7548,0.7063,0.73,343579,14.93,15.096,14.126,14.6,17178.95,0.0,1.0
2023-12-12,0.715,0.7479,0.7053,0.7465,392139,14.3,14.958,14.106,14.93,19606.95,0.0,1.0
2023-12-13,0.718,0.738,0.7012,0.7292,271928,14.36,14.76,14.024,14.584,13596.4,0.0,1.0
2023-12-14,0.7448,0.75,0.718,0.72,469785,14.896,15.0,14.36,14.4,23489.25,0.0,1.0
2023-12-15,0.7155,0.7614,0.7155,0.75,331632,14.31,15.228,14.31,15.0,16581.6,0.0,1.0
2023-12-18,0.733,0.7676,0.7204,0.74,549338,14.66,15.352,14.408,14.8,27466.9,0.0,1.0
2023-12-19,0.72,0.76,0.701,0.742,851205,14.4,15.2,14.02,14.84,42560.25,0.0,1.0
2023-12-20,0.75,0.75,0.72,0.7213,425168,15.0,15.0,14.4,14.426,21258.4,0.0,1.0
2023-12-21,0.7379,0.764,0.7123,0.75,508698,14.758,15.28,14.246,15.0,25434.9,0.0,1.0
2023-12-22,0.82,0.944,0.7729,0.8782,11852608,16.4,18.88,15.458,17.564,592630.4,0.0,1.0
2023-12-26,0.775,0.8199,0.7701,0.8199,1670018,15.5,16.398,15.402,16.398,83500.9,0.0,1.0
2023-12-27,0.798,0.82,0.7567,0.7567,846139,15.96,16.4,15.134,15.134,42306.95,0.0,1.0
2023-12-28,0.81,0.81,0.7601,0.7785,846602,16.2,16.2,15.202,15.57,42330.1,0.0,1.0
2023-12-29,0.794,0.829,0.7701,0.8286,602729,15.88,16.58,15.402,16.572,30136.45,0.0,1.0
2024-01-02,0.8007,0.81,0.7562,0.7853,606288,16.014,16.2,15.124,15.706,30314.4,0.0,1.0
2024-01-03,0.7833,0.8128,0.76,0.8,409704,15.666,16.256,15.2,16.0,20485.2,0.0,1.0
2024-01-04,0.781,0.8045,0.762,0.785,347281,15.62,16.09,15.24,15.7,17364.05,0.0,1.0
2024-01-05,0.7775,0.799,0.763,0.7989,370876,15.55,15.98,15.26,15.978,18543.8,0.0,1.0
2024-01-08,0.768,0.773,0.745,0.77,422883,15.36,15.46,14.9,15.4,21144.15,0.0,1.0
2024-01-09,0.8,0.82,0.755,0.77,683513,16.0,16.4,15.1,15.4,34175.65,0.0,1.0
2024-01-10,0.7931,0.8117,0.78,0.8113,348110,15.862,16.234,15.6,16.226,17405.5,0.0,1.0
2024-01-11,0.7817,0.805,0.7701,0.7946,498691,15.634,16.1,15.402,15.892,24934.55,0.0,1.0
2024-01-12,0.766,0.7898,0.7601,0.77,332969,15.32,15.796,15.202,15.4,16648.45,0.0,1.0
2024-01-16,0.7411,0.784,0.74,0.77,406093,14.822,15.68,14.8,15.4,20304.65,0.0,1.0
2024-01-17,0.712,0.7601,0.712,0.735,312959,14.24,15.202,14.24,14.7,15647.95,0.0,1.0
2024-01-18,0.75,0.75,0.701,0.7247,548517,15.0,15.0,14.02,14.494,27425.85,0.0,1.0
2024-01-19,0.7158,0.74,0.69,0.735,471381,14.316,14.8,13.8,14.7,23569.05,0.0,1.0
2024-01-22,0.7149,0.734899,0.691,0.72,381804,14.298,14.69798,13.82,14.4,19090.2,0.0,1.0
2024-01-23,0.693,0.72,0.6866,0.71,238971,13.86,14.4,13.732,14.2,11948.55,0.0,1.0
2024-01-24,0.69,0.6999,0.6427,0.693,456332,13.8,13.998,12.854,13.86,22816.6,0.0,1.0
2024-01-25,0.675,0.7,0.666,0.6715,234020,13.5,14.0,13.32,13.43,11701,0.0,1.0
2024-01-26,0.6649,0.7,0.6511,0.676,485188,13.298,14.0,13.022,13.52,24259.4,0.0,1.0
2024-01-29,0.673,0.685,0.6513,0.67,2077510,13.46,13.7,13.026,13.4,103875.5,0.0,1.0
2024-01-30,0.6579,0.7069,0.6511,0.68,1583528,13.158,14.138,13.022,13.6,79176.4,0.0,1.0
2024-01-31,0.6412,0.67,0.635,0.65,575907,12.824,13.4,12.7,13.0,28795.35,0.0,1.0
2024-02-01,0.654,0.66,0.625,0.66,621531,13.08,13.2,12.5,13.2,31076.55,0.0,1.0
2024-02-02,0.699,0.699,0.64,0.6599,631455,13.98,13.98,12.8,13.198,31572.75,0.0,1.0
2024-02-05,0.6699,0.7,0.6523,0.7,348691,13.398,14.0,13.046,14.0,17434.55,0.0,1.0
2024-02-06,0.6711,0.699,0.6602,0.669,280523,13.422,13.98,13.204,13.38,14026.15,0.0,1.0
2024-02-07,0.6552,0.68,0.655,0.68,237866,13.104,13.6,13.1,13.6,11893.3,0.0,1.0
2024-02-08,0.671,0.6799,0.645,0.67,435277,13.42,13.598,12.9,13.4,21763.85,0.0,1.0
2024-02-09,0.728,0.7289,0.6722,0.68,872942,14.56,14.578,13.444,13.6,43647.1,0.0,1.0
2024-02-12,0.705,0.7599,0.69885,0.73,490693,14.1,15.198,13.977,14.6,24534.65,0.0,1.0
2024-02-13,0.6801,0.73,0.67,0.715,266669,13.602,14.6,13.4,14.3,13333.45,0.0,1.0
2024-02-14,0.679,0.7,0.665,0.6776,270434,13.58,14.0,13.3,13.552,13521.7,0.0,1.0
2024-02-15,0.6923,0.7097,0.6581,0.7,453035,13.846,14.194,13.162,14.0,22651.75,0.0,1.0
2024-02-16,0.7149,0.7242,0.68,0.71,469187,14.298,14.484,13.6,14.2,23459.35,0.0,1.0
2024-02-20,0.709,0.7196,0.6901,0.71,328579,14.18,14.392,13.802,14.2,16428.95,0.0,1.0
2024-02-21,0.69,0.7,0.681,0.6925,343471,13.8,14.0,13.62,13.85,17173.55,0.0,1.0
2024-02-22,0.691,0.7246,0.685,0.6875,220689,13.82,14.492,13.7,13.75,11034.45,0.0,1.0
2024-02-23,0.7,0.7,0.6811,0.7,482688,14.0,14.0,13.622,14.0,24134.4,0.0,1.0
2024-02-26,0.7193,0.73,0.67,0.7,439890,14.386,14.6,13.4,14.0,21994.5,0.0,1.0
2024-02-27,0.7287,0.7499,0.7,0.7,426117,14.574,14.998,14.0,14.0,21305.85,0.0,1.0
2024-02-28,0.7202,0.7438,0.7122,0.73,259801,14.404,14.876,14.244,14.6,12990.05,0.0,1.0
2024-02-29,0.7075,0.7355,0.7,0.7279,464825,14.15,14.71,14.0,14.558,23241.25,0.0,1.0
2024-03-01,0.7122,0.7388,0.7041,0.7118,238423,14.244,14.776,14.082,14.236,11921.15,0.0,1.0
2024-03-04,0.707,0.729,0.68,0.729,369009,14.14,14.58,13.6,14.58,18450.45,0.0,1.0
2024-03-05,0.6999,0.7,0.67,0.69,365434,13.998,14.0,13.4,13.8,18271.7,0.0,1.0
2024-03-06,0.6993,0.71,0.6811,0.6811,222444,13.986,14.2,13.622,13.622,11122.2,0.0,1.0
2024-03-07,0.683,0.6987,0.68,0.6948,96204,13.66,13.974,13.6,13.896,4810.2,0.0,1.0
2024-03-08,0.691,0.7089,0.6891,0.6944,264114,13.82,14.178,13.782,13.888,13205.7,0.0,1.0
2024-03-11,0.661,0.69,0.651,0.68,534632,13.22,13.8,13.02,13.6,26731.6,0.0,1.0
2024-03-12,0.6839,0.6982,0.6601,0.6689,393271,13.678,13.964,13.202,13.378,19663.55,0.0,1.0
2024-03-13,0.665,0.707,0.665,0.6709,711598,13.3,14.14,13.3,13.418,35579.9,0.0,1.0
2024-03-14,0.641,0.6946,0.64,0.676,789666,12.82,13.892,12.8,13.52,39483.3,0.0,1.0
2024-03-15,0.6849,0.7467,0.66376,0.6649,1344939,13.698,14.934,13.2752,13.298,67246.95,0.0,1.0
2024-03-18,0.6935,0.73,0.6855,0.7149,621225,13.87,14.6,13.71,14.298,31061.25,0.0,1.0
2024-03-19,0.7142,0.744,0.682,0.6992,655877,14.284,14.88,13.64,13.984,32793.85,0.0,1.0
2024-03-20,0.7631,0.7777,0.7164,0.7166,881779,15.262,15.554,14.328,14.332,44088.95,0.0,1.0
2024-03-21,0.8031,0.82,0.78,0.78,741893,16.062,16.4,15.6,15.6,37094.65,0.0,1.0
2024-03-22,0.7773,0.8187,0.76,0.8187,674799,15.546,16.374,15.2,16.374,33739.95,0.0,1.0
2024-03-25,0.7464,0.7948,0.721,0.78,499849,14.928,15.896,14.42,15.6,24992.45,0.0,1.0
2024-03-26,0.74,0.75,0.72,0.7393,461481,14.8,15.0,14.4,14.786,23074.05,0.0,1.0
2024-03-27,0.8421,0.85,0.7401,0.7513,1446330,16.842,17.0,14.802,15.026,72316.5,0.0,1.0
2024-03-28,0.92,0.9585,0.85,0.86,1509045,18.4,19.17,17.0,17.2,75452.25,0.0,1.0
2024-04-01,0.9678,1.0,0.7805,0.81,1743510,19.356,20.0,15.61,16.2,87175.5,0.0,1.0
2024-04-02,1.07,1.09,0.9322,0.98,1422404,21.4,21.8,18.644,19.6,71120.2,0.0,1.0
2024-04-03,1.05,1.22,1.035,1.14,2622930,21.0,24.4,20.7,22.8,131146.5,0.0,1.0
2024-04-04,1.08,1.15,1.02,1.05,853599,21.6,23.0,20.4,21.0,42679.95,0.0,1.0
2024-04-05,1.16,1.2099,1.0,1.14,2225054,23.2,24.198,20.0,22.8,111252.7,0.0,1.0
2024-04-08,1.07,1.2,1.04,1.16,1397603,21.4,24.0,20.8,23.2,69880.15,0.0,1.0
2024-04-09,0.875,1.1,0.8651,1.07,1660171,17.5,22.0,17.302,21.4,83008.55,0.0,1.0
2024-04-10,0.9201,0.9776,0.7801,0.82,921011,18.402,19.552,15.602,16.4,46050.55,0.0,1.0
2024-04-11,0.8641,0.9599,0.8201,0.93,525068,17.282,19.198,16.402,18.6,26253.4,0.0,1.0
2024-04-12,0.81,0.8911,0.7883,0.8641,538466,16.2,17.822,15.766,17.282,26923.3,0.0,1.0
2024-04-15,0.8247,0.88,0.82,0.87,305123,16.494,17.6,16.4,17.4,15256.15,0.0,1.0
2024-04-16,0.73,0.87,0.69,0.85,1269963,14.6,17.4,13.8,17.0,63498.15,0.0,1.0
2024-04-17,0.7222,0.8,0.7101,0.723,429848,14.444,16.0,14.202,14.46,21492.4,0.0,1.0
2024-04-18,0.722,0.749899,0.7151,0.72,274327,14.44,14.99798,14.302,14.4,13716.35,0.0,1.0
2024-04-19,0.681,0.74,0.68,0.705,364913,13.62,14.8,13.6,14.1,18245.65,0.0,1.0
2024-04-22,0.5139,0.648,0.5002,0.6,3853149,10.278,12.96,10.004,12.0,192657.45,0.0,1.0
2024-04-23,0.5125,0.58,0.5002,0.5412,1921674,10.25,11.6,10.004,10.824,96083.7,0.0,1.0
2024-04-24,12.29,12.59,10.1057,10.18,169313,12.29,12.59,10.1057,10.18,169313,0.0,0.05
2024-04-25,13.0,14.96,12.133,14.5,753807,13.0,14.96,12.133,14.5,753807,0.0,1.0
2024-04-26,12.63,13.43,11.57,12.65,200108,12.63,13.43,11.57,12.65,200108,0.0,1.0
2024-04-29,12.325,12.82,11.9,12.59,112391,12.325,12.82,11.9,12.59,112391,0.0,1.0
2024-04-30,11.98,12.6351,11.72,12.2,76446,11.98,12.6351,11.72,12.2,76446,0.0,1.0
2024-05-01,11.81,11.86,11.0161,11.85,107666,11.81,11.86,11.0161,11.85,107666,0.0,1.0
2024-05-02,12.68,12.85,11.52,11.84,65150,12.68,12.85,11.52,11.84,65150,0.0,1.0
2024-05-03,12.51,13.1999,11.75,11.75,54051,12.51,13.1999,11.75,11.75,54051,0.0,1.0
2024-05-06,13.61,14.09,12.6,12.6,102155,13.61,14.09,12.6,12.6,102155,0.0,1.0
2024-05-07,13.44,14.1206,13.405,13.73,40727,13.44,14.1206,13.405,13.73,40727,0.0,1.0
2024-05-08,13.05,13.5899,13.0403,13.39,17270,13.05,13.5899,13.0403,13.39,17270,0.0,1.0
2024-05-09,12.6,13.57,12.6,13.32,27810,12.6,13.57,12.6,13.32,27810,0.0,1.0
2024-05-10,12.16,13.04,12.16,12.6,30353,12.16,13.04,12.16,12.6,30353,0.0,1.0
2024-05-13,12.7,12.7,12.25,12.25,14814,12.7,12.7,12.25,12.25,14814,0.0,1.0
2024-05-14,13.09,13.44,12.3301,12.6,28569,13.09,13.44,12.3301,12.6,28569,0.0,1.0
2024-05-15,12.71,13.13,12.537,13.13,22090,12.71,13.13,12.537,13.13,22090,0.0,1.0
2024-05-16,12.0,12.7,11.85,12.28,46216,12.0,12.7,11.85,12.28,46216,0.0,1.0
2024-05-17,11.21,12.0,10.88,12.0,60758,11.21,12.0,10.88,12.0,60758,0.0,1.0
2024-05-20,11.26,12.0,10.82,11.22,54020,11.26,12.0,10.82,11.22,54020,0.0,1.0
2024-05-21,10.62,11.15,10.62,11.123,41467,10.62,11.15,10.62,11.123,41467,0.0,1.0
2024-05-22,12.34,13.17,10.5,10.58,197606,12.34,13.17,10.5,10.58,197606,0.0,1.0
2024-05-23,11.92,12.7,11.84,12.6,73167,11.92,12.7,11.84,12.6,73167,0.0,1.0
2024-05-24,12.02,12.205,11.65,12.0,29408,12.02,12.205,11.65,12.0,29408,0.0,1.0
2024-05-28,11.77,12.2676,11.5301,12.0,32988,11.77,12.2676,11.5301,12.0,32988,0.0,1.0
2024-05-29,11.82,12.29,11.4,11.63,38795,11.82,12.29,11.4,11.63,38795,0.0,1.0
2024-05-30,12.42,12.78,11.9291,12.09,38209,12.42,12.78,11.9291,12.09,38209,0.0,1.0
2024-05-31,12.69,13.49,12.3304,12.71,35316,12.69,13.49,12.3304,12.71,35316,0.0,1.0
2024-06-03,12.41,13.24,12.1,13.24,18143,12.41,13.24,12.1,13.24,18143,0.0,1.0
2024-06-04,12.34,12.565,12.145,12.146,16542,12.34,12.565,12.145,12.146,16542,0.0,1.0
2024-06-05,12.5,12.975,11.5,12.34,51164,12.5,12.975,11.5,12.34,51164,0.0,1.0
2024-06-06,13.38,13.47,12.5,12.5,91069,13.38,13.47,12.5,12.5,91069,0.0,1.0
2024-06-07,12.84,13.44,12.6452,13.21,46437,12.84,13.44,12.6452,13.21,46437,0.0,1.0
2024-06-10,13.43,13.55,12.65,12.65,34445,13.43,13.55,12.65,12.65,34445,0.0,1.0
2024-06-11,13.55,13.65,12.8301,13.27,37125,13.55,13.65,12.8301,13.27,37125,0.0,1.0
2024-06-12,14.37,14.5446,13.82,13.92,66214,14.37,14.5446,13.82,13.92,66214,0.0,1.0
2024-06-13,14.16,14.4899,14.0,14.15,26099,14.16,14.4899,14.0,14.15,26099,0.0,1.0
2024-06-14,13.44,14.25,13.3575,13.85,59048,13.44,14.25,13.3575,13.85,59048,0.0,1.0
2024-06-17,12.59,13.67,12.52,13.28,41770,12.59,13.67,12.52,13.28,41770,0.0,1.0
2024-06-18,12.1,13.0,11.85,12.58,40260,12.1,13.0,11.85,12.58,40260,0.0,1.0
2024-06-20,11.7,12.44,11.53,11.97,69245,11.7,12.44,11.53,11.97,69245,0.0,1.0
2024-06-21,11.62,12.2,11.25,12.08,54013,11.62,12.2,11.25,12.08,54013,0.0,1.0
2024-06-24,11.29,11.85,10.45,11.37,163666,11.29,11.85,10.45,11.37,163666,0.0,1.0
2024-06-25,11.95,11.95,11.16,11.16,72304,11.95,11.95,11.16,11.16,72304,0.0,1.0
2024-06-26,11.2,11.87,11.12,11.865,21687,11.2,11.87,11.12,11.865,21687,0.0,1.0
2024-06-27,11.19,11.66,11.1112,11.445,23321,11.19,11.66,11.1112,11.445,23321,0.0,1.0
2024-06-28,11.94,11.94,11.15,11.49,52684,11.94,11.94,11.15,11.49,52684,0.0,1.0
2024-07-01,12.04,12.35,11.55,11.96,65352,12.04,12.35,11.55,11.96,65352,0.0,1.0
2024-07-02,11.93,12.1,11.2,11.97,25241,11.93,12.1,11.2,11.97,25241,0.0,1.0
2024-07-03,12.16,12.245,11.77,11.77,20039,12.16,12.245,11.77,11.77,20039,0.0,1.0
2024-07-05,12.05,12.1523,11.7601,12.1523,37479,12.05,12.1523,11.7601,12.1523,37479,0.0,1.0
2024-07-08,11.78,12.13,11.42,12.05,32967,11.78,12.13,11.42,12.05,32967,0.0,1.0
2024-07-09,11.525,11.8,11.33,11.8,38727,11.525,11.8,11.33,11.8,38727,0.0,1.0
2024-07-10,11.32,11.7707,11.22,11.5,29174,11.32,11.7707,11.22,11.5,29174,0.0,1.0
2024-07-11,11.26,11.51,11.1351,11.33,43831,11.26,11.51,11.1351,11.33,43831,0.0,1.0
2024-07-12,11.48,11.68,11.2551,11.68,17051,11.48,11.68,11.2551,11.68,17051,0.0,1.0
2024-07-15,12.5,12.535,11.6201,11.68,57053,12.5,12.535,11.6201,11.68,57053,0.0,1.0
2024-07-16,12.94,13.075,12.37,12.37,25873,12.94,13.075,12.37,12.37,25873,0.0,1.0
2024-07-17,13.01,13.03,12.51,12.51,18832,13.01,13.03,12.51,12.51,18832,0.0,1.0
2024-07-18,12.64,13.04,12.53,13.04,9696,12.64,13.04,12.53,13.04,9696,0.0,1.0
2024-07-19,11.81,12.55,11.8,12.55,8854,11.81,12.55,11.8,12.55,8854,0.0,1.0
2024-07-22,11.74,11.99,11.51,11.7,15138,11.74,11.99,11.51,11.7,15138,0.0,1.0
2024-07-23,11.48,11.95,11.2157,11.51,20823,11.48,11.95,11.2157,11.51,20823,0.0,1.0
2024-07-24,11.84,11.905,11.47,11.47,26741,11.84,11.905,11.47,11.47,26741,0.0,1.0
2024-07-25,11.95,12.15,11.63,11.725,30627,11.95,12.15,11.63,11.725,30627,0.0,1.0
2024-07-26,13.24,13.3421,11.88,12.21,70977,13.24,13.3421,11.88,12.21,70977,0.0,1.0
2024-07-29,13.05,13.2029,12.7601,13.03,13268,13.05,13.2029,12.7601,13.03,13268,0.0,1.0
2024-07-30,13.13,13.3674,13.0,13.3674,4893,13.13,13.3674,13.0,13.3674,4893,0.0,1.0
2024-07-31,13.11,13.2699,12.85,13.13,8205,13.11,13.2699,12.85,13.13,8205,0.0,1.0
2024-08-01,12.89,13.07,12.54,12.88,11214,12.89,13.07,12.54,12.88,11214,0.0,1.0
2024-08-02,11.88,12.795,11.59,12.795,14629,11.88,12.795,11.59,12.795,14629,0.0,1.0
2024-08-05,11.68,11.85,11.1,11.11,16738,11.68,11.85,11.1,11.11,16738,0.0,1.0
2024-08-06,11.43,11.815,11.1,11.79,22119,11.43,11.815,11.1,11.79,22119,0.0,1.0
2024-08-07,11.29,11.53,11.01,11.01,9209,11.29,11.53,11.01,11.01,9209,0.0,1.0
2024-08-08,11.59,11.83,10.77,11.05,16575,11.59,11.83,10.77,11.05,16575,0.0,1.0
2024-08-09,11.81,11.85,11.28,11.78,16812,11.81,11.85,11.28,11.78,16812,0.0,1.0
2024-08-12,11.725,11.79,11.37,11.37,8349,11.725,11.79,11.37,11.37,8349,0.0,1.0
2024-08-13,12.15,12.395,11.47,11.47,14651,12.15,12.395,11.47,11.47,14651,0.0,1.0
2024-08-14,12.86,13.0,12.01,12.54,46364,12.86,13.0,12.01,12.54,46364,0.0,1.0
2024-08-15,12.64,13.36,11.58,11.58,26436,12.64,13.36,11.58,11.58,26436,0.0,1.0
2024-08-16,12.79,12.82,12.27,12.445,11723,12.79,12.82,12.27,12.445,11723,0.0,1.0
2024-08-19,12.96,12.96,12.0101,12.7,21249,12.96,12.96,12.0101,12.7,21249,0.0,1.0
2024-08-20,12.95,12.965,12.31,12.66,11565,12.95,12.965,12.31,12.66,11565,0.0,1.0
2024-08-21,13.0,13.01,12.3416,12.3416,20987,13.0,13.01,12.3416,12.3416,20987,0.0,1.0
2024-08-22,13.0,13.0,12.4454,12.48,14967,13.0,13.0,12.4454,12.48,14967,0.0,1.0
2024-08-23,12.98,13.0,12.6101,13.0,16401,12.98,13.0,12.6101,13.0,16401,0.0,1.0
2024-08-26,12.865,12.865,12.51,12.7663,9013,12.865,12.865,12.51,12.7663,9013,0.0,1.0
2024-08-27,12.97,13.0,12.4176,12.4176,52088,12.97,13.0,12.4176,12.4176,52088,0.0,1.0
2024-08-28,12.9593,12.99,12.51,12.73,57669,12.9593,12.99,12.51,12.73,57669,0.0,1.0
2024-08-29,12.95,12.97,12.4399,12.4399,7538,12.95,12.97,12.4399,12.4399,7538,0.0,1.0
2024-08-30,11.89,12.755,11.51,12.46,40636,11.89,12.755,11.51,12.46,40636,0.0,1.0
2024-09-03,11.59,11.99,11.5,11.77,10369,11.59,11.99,11.5,11.77,10369,0.0,1.0
2024-09-04,11.315,11.54,10.76,11.32,42570,11.315,11.54,10.76,11.32,42570,0.0,1.0
2024-09-05,11.55,11.56,11.26,11.43,4227,11.55,11.56,11.26,11.43,4227,0.0,1.0
2024-09-06,11.44,11.6,11.25,11.6,4341,11.44,11.6,11.25,11.6,4341,0.0,1.0
2024-09-09,11.7,11.73,10.97,11.58,10018,11.7,11.73,10.97,11.58,10018,0.0,1.0
2024-09-10,11.95,11.99,11.45,11.53,5408,11.95,11.99,11.45,11.53,5408,0.0,1.0
2024-09-11,11.62,11.86,11.42,11.64,24303,11.62,11.86,11.42,11.64,24303,0.0,1.0
2024-09-12,11.35,11.7973,11.33,11.76,18245,11.35,11.7973,11.33,11.76,18245,0.0,1.0
2024-09-13,11.94,12.68,11.21,11.21,32898,11.94,12.68,11.21,11.21,32898,0.0,1.0
2024-09-16,11.8,12.1004,11.51,12.01,6395,11.8,12.1004,11.51,12.01,6395,0.0,1.0
2024-09-17,11.63,11.975,11.6,11.6,7235,11.63,11.975,11.6,11.6,7235,0.0,1.0
2024-09-18,11.62,12.33,11.5581,11.63,29932,11.62,12.33,11.5581,11.63,29932,0.0,1.0
2024-09-19,11.72,12.27,11.69,11.91,27974,11.72,12.27,11.69,11.91,27974,0.0,1.0
2024-09-20,11.27,11.88,10.94,11.7,40312,11.27,11.88,10.94,11.7,40312,0.0,1.0
2024-09-23,10.87,11.28,10.87,11.18,21641,10.87,11.28,10.87,11.18,21641,0.0,1.0
2024-09-24,10.77,11.19,10.75,11.0,22498,10.77,11.19,10.75,11.0,22498,0.0,1.0
2024-09-25,10.82,11.24,10.81,10.98,10091,10.82,11.24,10.81,10.98,10091,0.0,1.0
2024-09-26,10.79,11.28,10.6,10.855,22683,10.79,11.28,10.6,10.855,22683,0.0,1.0
2024-09-27,10.74,10.79,10.61,10.6501,12705,10.74,10.79,10.61,10.6501,12705,0.0,1.0
2024-09-30,10.75,10.88,10.5,10.74,14387,10.75,10.88,10.5,10.74,14387,0.0,1.0
2024-10-01,10.61,10.707,10.4136,10.61,17231,10.61,10.707,10.4136,10.61,17231,0.0,1.0
2024-10-02,10.55,10.6812,10.4121,10.52,8291,10.55,10.6812,10.4121,10.52,8291,0.0,1.0
2024-10-03,10.7,10.7,10.26,10.46,17842,10.7,10.7,10.26,10.46,17842,0.0,1.0
2024-10-04,10.9,10.925,10.42,10.52,17685,10.9,10.925,10.42,10.52,17685,0.0,1.0
2024-10-07,11.13,11.15,10.7197,10.73,9994,11.13,11.15,10.7197,10.73,9994,0.0,1.0
2024-10-08,10.71,11.15,10.5144,10.98,17224,10.71,11.15,10.5144,10.98,17224,0.0,1.0
2024-10-09,10.85,10.97,10.57,10.79,7062,10.85,10.97,10.57,10.79,7062,0.0,1.0
2024-10-10,10.52,10.82,10.45,10.7,19661,10.52,10.82,10.45,10.7,19661,0.0,1.0
2024-10-11,10.61,10.95,10.3771,10.75,12725,10.61,10.95,10.3771,10.75,12725,0.0,1.0
2024-10-14,10.3,10.69,10.29,10.69,10884,10.3,10.69,10.29,10.69,10884,0.0,1.0
2024-10-15,10.17,10.48,10.14,10.3,25792,10.17,10.48,10.14,10.3,25792,0.0,1.0
2024-10-16,10.74,10.974,10.2842,10.435,28639,10.74,10.974,10.2842,10.435,28639,0.0,1.0
2024-10-17,11.15,11.15,10.6,10.65,19429,11.15,11.15,10.6,10.65,19429,0.0,1.0
2024-10-18,11.26,11.58,10.37,11.01,42879,11.26,11.58,10.37,11.01,42879,0.0,1.0
2024-10-21,11.22,11.49,11.07,11.49,16728,11.22,11.49,11.07,11.49,16728,0.0,1.0
2024-10-22,11.38,11.39,11.09,11.09,3019,11.38,11.39,11.09,11.09,3019,0.0,1.0
2024-10-23,11.3,11.41,11.07,11.11,18444,11.3,11.41,11.07,11.11,18444,0.0,1.0
2024-10-24,11.16,11.7,11.1162,11.4036,10838,11.16,11.7,11.1162,11.4036,10838,0.0,1.0
2024-10-25,12.6,13.25,11.285,11.3,74991,12.6,13.25,11.285,11.3,74991,0.0,1.0
2024-10-28,12.47,12.92,12.1,12.92,8427,12.47,12.92,12.1,12.92,8427,0.0,1.0
2024-10-29,13.39,13.92,12.54,12.61,25478,13.39,13.92,12.54,12.61,25478,0.0,1.0
2024-10-30,12.83,13.39,12.6461,13.39,28116,12.83,13.39,12.6461,13.39,28116,0.0,1.0
2024-10-31,13.0,13.0,12.7,12.77,5620,13.0,13.0,12.7,12.77,5620,0.0,1.0
2024-11-01,13.0899,13.13,12.6611,12.85,10602,13.0899,13.13,12.6611,12.85,10602,0.0,1.0
2024-11-04,13.03,13.45,13.0,13.09,20154,13.03,13.45,13.0,13.09,20154,0.0,1.0
2024-11-05,13.26,13.26,13.0,13.03,14219,13.26,13.26,13.0,13.03,14219,0.0,1.0
2024-11-06,13.26,13.47,12.78,13.47,10430,13.26,13.47,12.78,13.47,10430,0.0,1.0
2024-11-07,13.11,13.4,12.74,12.91,31689,13.11,13.4,12.74,12.91,31689,0.0,1.0
2024-11-08,13.5,13.78,13.03,13.28,23505,13.5,13.78,13.03,13.28,23505,0.0,1.0
2024-11-11,13.35,13.68,12.89,13.51,10773,13.35,13.68,12.89,13.51,10773,0.0,1.0
2024-11-12,13.45,13.7301,13.14,13.584,19359,13.45,13.7301,13.14,13.584,19359,0.0,1.0
2024-11-13,13.9,14.0,13.27,13.31,27119,13.9,14.0,13.27,13.31,27119,0.0,1.0
2024-11-14,14.48,14.75,13.82,14.08,30025,14.48,14.75,13.82,14.08,30025,0.0,1.0
2024-11-15,14.37,14.97,13.9001,14.5,31566,14.37,14.97,13.9001,14.5,31566,0.0,1.0
2024-11-18,14.96,14.9899,14.33,14.33,47783,14.96,14.9899,14.33,14.33,47783,0.0,1.0
2024-11-19,15.63,15.63,14.93,14.93,14825,15.63,15.63,14.93,14.93,14825,0.0,1.0
2024-11-20,15.12,16.6367,15.02,15.68,45617,15.12,16.6367,15.02,15.68,45617,0.0,1.0
2024-11-21,17.45,19.9799,17.1669,18.98,451789,17.45,19.9799,17.1669,18.98,451789,0.0,1.0
2024-11-22,20.4,21.284,17.52,17.73,255755,20.4,21.284,17.52,17.73,255755,0.0,1.0
2024-11-25,18.69,20.5,17.25,20.39,147562,18.69,20.5,17.25,20.39,147562,0.0,1.0
2024-11-26,19.59,20.2,17.82,18.6,32935,19.59,20.2,17.82,18.6,32935,0.0,1.0
2024-11-27,20.2,20.2,19.25,19.53,26722,20.2,20.2,19.25,19.53,26722,0.0,1.0
2024-11-29,20.21,20.5,19.562,20.21,10091,20.21,20.5,19.562,20.21,10091,0.0,1.0
2024-12-02,18.76,20.46,18.71,20.2,30767,18.76,20.46,18.71,20.2,30767,0.0,1.0
2024-12-03,17.71,18.96,17.41,18.8,62747,17.71,18.96,17.41,18.8,62747,0.0,1.0
2024-12-04,19.95,20.33,17.83,17.95,96482,19.95,20.33,17.83,17.95,96482,0.0,1.0
2024-12-05,19.93,20.66,18.0276,19.84,39440,19.93,20.66,18.0276,19.84,39440,0.0,1.0
2024-12-06,23.73,24.0,18.4254,19.27,120254,23.73,24.0,18.4254,19.27,120254,0.0,1.0
2024-12-09,22.51,24.0,22.14,23.51,49833,22.51,24.0,22.14,23.51,49833,0.0,1.0
2024-12-10,22.17,24.0,22.15,22.17,24649,22.17,24.0,22.15,22.17,24649,0.0,1.0
2024-12-11,21.82,22.25,21.2152,21.94,36812,21.82,22.25,21.2152,21.94,36812,0.0,1.0
2024-12-12,21.64,22.08,21.15,21.48,45806,21.64,22.08,21.15,21.48,45806,0.0,1.0
2024-12-13,22.88,23.89,22.202,22.78,101274,22.88,23.89,22.202,22.78,101274,0.0,1.0
2024-12-16,23.26,23.66,22.8,22.83,37508,23.26,23.66,22.8,22.83,37508,0.0,1.0
2024-12-17,22.81,24.99,22.1,23.17,58967,22.81,24.99,22.1,23.17,58967,0.0,1.0
2024-12-18,20.53,22.78,19.24,22.47,90508,20.53,22.78,19.24,22.47,90508,0.0,1.0
2024-12-19,22.51,23.21,20.2386,20.49,85919,22.51,23.21,20.2386,20.49,85919,0.0,1.0
2024-12-20,23.22,24.0,21.2,22.12,148362,23.22,24.0,21.2,22.12,148362,0.0,1.0
2024-12-23,23.4,24.31,21.88,22.9,75044,23.4,24.31,21.88,22.9,75044,0.0,1.0
2024-12-24,23.43,23.7,22.63,23.26,31947,23.43,23.7,22.63,23.26,31947,0.0,1.0
2024-12-26,23.22,23.424,22.7,23.2,49538,23.22,23.424,22.7,23.2,49538,0.0,1.0
2024-12-27,23.69,24.25,22.85,23.44,134433,23.69,24.25,22.85,23.44,134433,0.0,1.0
2024-12-30,25.25,25.32,23.2601,23.99,116886,25.25,25.32,23.2601,23.99,116886,0.0,1.0
2024-12-31,26.88,27.44,25.1076,25.61,183549,26.88,27.44,25.1076,25.61,183549,0.0,1.0
2025-01-02,27.3,28.42,26.01,27.11,134338,27.3,28.42,26.01,27.11,134338,0.0,1.0
2025-01-03,26.62,27.685,25.41,27.3,118544,26.62,27.685,25.41,27.3,118544,0.0,1.0
2025-01-06,26.81,27.0,25.1095,26.57,171468,26.81,27.0,25.1095,26.57,171468,0.0,1.0
2025-01-07,27.0,27.7,26.1209,27.12,234061,27.0,27.7,26.1209,27.12,234061,0.0,1.0
2025-01-08,24.88,27.6,21.5,27.6,231579,24.88,27.6,21.5,27.6,231579,0.0,1.0
2025-01-10,24.0,25.45,22.5,24.79,136361,24.0,25.45,22.5,24.79,136361,0.0,1.0
2025-01-13,21.19,24.385,21.11,23.94,95052,21.19,24.385,21.11,23.94,95052,0.0,1.0
2025-01-14,20.92,22.35,20.82,21.02,74828,20.92,22.35,20.82,21.02,74828,0.0,1.0
2025-01-15,20.42,21.92,19.87,21.09,93217,20.42,21.92,19.87,21.09,93217,0.0,1.0
2025-01-16,21.25,21.8,20.2649,20.42,113494,21.25,21.8,20.2649,20.42,113494,0.0,1.0
2025-01-17,21.7,22.0,20.762,21.04,229225,21.7,22.0,20.762,21.04,229225,0.0,1.0
2025-01-21,22.18,22.675,21.6352,21.9,82675,22.18,22.675,21.6352,21.9,82675,0.0,1.0
2025-01-22,21.99,22.22,21.63,22.0,125219,21.99,22.22,21.63,22.0,125219,0.0,1.0
2025-01-23,21.8,22.65,21.55,21.9,147984,21.8,22.65,21.55,21.9,147984,0.0,1.0
2025-01-24,18.91,21.6,18.57,21.59,72892,18.91,21.6,18.57,21.59,72892,0.0,1.0
2025-01-27,18.12,19.28,18.11,19.02,51459,18.12,19.28,18.11,19.02,51459,0.0,1.0
2025-01-28,18.92,19.24,17.59,17.97,74074,18.92,19.24,17.59,17.97,74074,0.0,1.0
2025-01-29,17.85,18.81,17.6833,18.81,31708,17.85,18.81,17.6833,18.81,31708,0.0,1.0
2025-01-30,18.1,18.12,17.17,17.65,72545,18.1,18.12,17.17,17.65,72545,0.0,1.0
2025-01-31,18.575,19.0,17.9158,18.07,77170,18.575,19.0,17.9158,18.07,77170,0.0,1.0
2025-02-03,18.95,19.498,18.0395,18.33,134306,18.95,19.498,18.0395,18.33,134306,0.0,1.0
2025-02-04,20.04,20.29,18.755,18.87,168755,20.04,20.29,18.755,18.87,168755,0.0,1.0
2025-02-05,20.22,21.46,20.19,20.19,35016,20.22,21.46,20.19,20.19,35016,0.0,1.0
2025-02-06,21.23,21.39,19.724,20.0,77258,21.23,21.39,19.724,20.0,77258,0.0,1.0
2025-02-07,21.68,21.94,21.06,21.38,157418,21.68,21.94,21.06,21.38,157418,0.0,1.0
2025-02-10,21.73,22.62,21.49,21.7,79034,21.73,22.62,21.49,21.7,79034,0.0,1.0
2025-02-11,21.99,22.93,21.1521,21.5,40532,21.99,22.93,21.1521,21.5,40532,0.0,1.0
2025-02-12,23.465,24.81,21.74,21.74,125686,23.465,24.81,21.74,21.74,125686,0.0,1.0
2025-02-13,23.33,24.99,22.8,23.0,126628,23.33,24.99,22.8,23.0,126628,0.0,1.0
2025-02-14,23.94,24.3,22.34,23.22,106454,23.94,24.3,22.34,23.22,106454,0.0,1.0
2025-02-18,24.0,24.32,23.6,23.88,86507,24.0,24.32,23.6,23.88,86507,0.0,1.0
2025-02-19,23.81,24.95,23.4,23.94,168700,23.81,24.95,23.4,23.94,168700,0.0,1.0
2025-02-20,22.38,23.4,20.5,23.4,84259,22.38,23.4,20.5,23.4,84259,0.0,1.0
2025-02-21,21.54,22.3,21.2275,22.29,51838,21.54,22.3,21.2275,22.29,51838,0.0,1.0
2025-02-24,20.5,21.52,19.958,21.5,71067,20.5,21.52,19.958,21.5,71067,0.0,1.0
2025-02-25,21.42,22.155,20.11,20.47,105739,21.42,22.155,20.11,20.47,105739,0.0,1.0
2025-02-26,22.13,22.59,21.423,21.53,102609,22.13,22.59,21.423,21.53,102609,0.0,1.0
2025-02-27,23.85,24.135,21.8172,22.11,61488,23.85,24.135,21.8172,22.11,61488,0.0,1.0
2025-02-28,24.9,25.24,23.16,23.75,257214,24.9,25.24,23.16,23.75,257214,0.0,1.0
2025-03-03,23.05,25.7774,23.02,24.86,150161,23.05,25.7774,23.02,24.86,150161,0.0,1.0
2025-03-04,23.16,24.0,22.28,22.56,98042,23.16,24.0,22.28,22.56,98042,0.0,1.0
2025-03-05,23.5,23.635,22.62,22.96,51437,23.5,23.635,22.62,22.96,51437,0.0,1.0
2025-03-06,23.61,24.0,23.11,23.37,51232,23.61,24.0,23.11,23.37,51232,0.0,1.0
2025-03-07,23.66,23.94,21.85,21.85,52851,23.66,23.94,21.85,21.85,52851,0.0,1.0
2025-03-10,22.39,24.14,21.78,24.14,106453,22.39,24.14,21.78,24.14,106453,0.0,1.0
2025-03-11,21.0,21.96,20.15,21.96,126939,21.0,21.96,20.15,21.96,126939,0.0,1.0
2025-03-12,23.0,23.6576,21.0,21.92,148656,23.0,23.6576,21.0,21.92,148656,0.0,1.0
2025-03-13,22.36,23.44,21.76,23.15,84965,22.36,23.44,21.76,23.15,84965,0.0,1.0
2025-03-14,22.05,22.7,22.04,22.31,60726,22.05,22.7,22.04,22.31,60726,0.0,1.0
2025-03-17,22.27,22.585,21.3,22.45,90681,22.27,22.585,21.3,22.45,90681,0.0,1.0
2025-03-18,22.75,23.25,21.905,22.27,82483,22.75,23.25,21.905,22.27,82483,0.0,1.0
2025-03-19,22.75,23.215,22.04,22.84,188792,22.75,23.215,22.04,22.84,188792,0.0,1.0
2025-03-20,23.1,23.49,22.28,22.28,816820,23.1,23.49,22.28,22.28,816820,0.0,1.0
2025-03-21,22.47,23.498,21.2,23.06,197853,22.47,23.498,21.2,23.06,197853,0.0,1.0
2025-03-24,23.63,23.76,22.4,22.58,104525,23.63,23.76,22.4,22.58,104525,0.0,1.0
2025-03-25,22.03,23.5,21.76,23.5,210562,22.03,23.5,21.76,23.5,210562,0.0,1.0
2025-03-26,20.83,22.23,20.67,21.83,201515,20.83,22.23,20.67,21.83,201515,0.0,1.0
2025-03-27,21.58,21.925,19.83,20.55,67453,21.58,21.925,19.83,20.55,67453,0.0,1.0
2025-03-28,22.39,22.64,21.5,21.81,77386,22.39,22.64,21.5,21.81,77386,0.0,1.0
2025-03-31,21.54,22.64,21.035,21.88,88056,21.54,22.64,21.035,21.88,88056,0.0,1.0
2025-04-01,18.92,22.04,18.78,21.39,151452,18.92,22.04,18.78,21.39,151452,0.0,1.0
2025-04-02,18.37,19.21,18.03,18.34,135097,18.37,19.21,18.03,18.34,135097,0.0,1.0
2025-04-03,17.82,18.415,17.5,17.75,168562,17.82,18.415,17.5,17.75,168562,0.0,1.0
2025-04-04,16.43,17.2,16.1,17.2,119539,16.43,17.2,16.1,17.2,119539,0.0,1.0
2025-04-07,16.52,16.79,15.22,16.1,139141,16.52,16.79,15.22,16.1,139141,0.0,1.0
2025-04-08,17.1,17.745,16.32,16.92,468547,17.1,17.745,16.32,16.92,468547,0.0,1.0
2025-04-09,17.47,18.01,15.76,16.77,575841,17.47,18.01,15.76,16.77,575841,0.0,1.0
2025-04-10,17.09,18.48,16.505,17.04,341068,17.09,18.48,16.505,17.04,341068,0.0,1.0
2025-04-11,18.205,18.34,16.69,17.19,213074,18.205,18.34,16.69,17.19,213074,0.0,1.0
2025-04-14,18.74,19.31,18.38,18.5,82134,18.74,19.31,18.38,18.5,82134,0.0,1.0
2025-04-15,20.0,20.17,18.72,18.72,117420,20.0,20.17,18.72,18.72,117420,0.0,1.0
2025-04-16,19.18,19.83,18.9,19.64,57095,19.18,19.83,18.9,19.64,57095,0.0,1.0
2025-04-17,19.44,19.58,18.69,19.25,112586,19.44,19.58,18.69,19.25,112586,0.0,1.0
2025-04-21,20.685,21.0,19.18,19.18,62832,20.685,21.0,19.18,19.18,62832,0.0,1.0
2025-04-22,21.98,22.66,20.5,20.75,131553,21.98,22.66,20.5,20.75,131553,0.0,1.0
2025-04-23,21.9,22.82,21.23,22.12,147497,21.9,22.82,21.23,22.12,147497,0.0,1.0
2025-04-24,21.48,22.03,20.4344,21.9,101341,21.48,22.03,20.4344,21.9,101341,0.0,1.0
2025-04-25,21.54,22.06,20.95,21.37,50806,21.54,22.06,20.95,21.37,50806,0.0,1.0
2025-04-28,21.03,21.66,20.65,21.66,149367,21.03,21.66,20.65,21.66,149367,0.0,1.0
2025-04-29,21.12,21.45,19.97,20.79,79549,21.12,21.45,19.97,20.79,79549,0.0,1.0
2025-04-30,20.885,21.05,20.0,20.79,59429,20.885,21.05,20.0,20.79,59429,0.0,1.0
2025-05-01,21.75,22.8,20.7976,20.8,138646,21.75,22.8,20.7976,20.8,138646,0.0,1.0
2025-05-02,21.69,22.3,21.16,21.93,132651,21.69,22.3,21.16,21.93,132651,0.0,1.0
2025-05-05,21.5,22.0,21.22,21.55,27290,21.5,22.0,21.22,21.55,27290,0.0,1.0
2025-05-06,19.695,21.595,19.67,21.31,56930,19.695,21.595,19.67,21.31,56930,0.0,1.0
2025-05-07,18.98,19.71,18.88,19.71,50232,18.98,19.71,18.88,19.71,50232,0.0,1.0
2025-05-08,19.15,20.215,18.7548,18.87,55590,19.15,20.215,18.7548,18.87,55590,0.0,1.0
2025-05-09,18.63,20.97,18.505,20.97,61607,18.63,20.97,18.505,20.97,61607,0.0,1.0
2025-05-12,19.43,20.29,18.69,19.11,216524,19.43,20.29,18.69,19.11,216524,0.0,1.0
2025-05-13,19.36,20.13,19.16,19.86,64180,19.36,20.13,19.16,19.86,64180,0.0,1.0
2025-05-14,19.305,19.5,18.9078,19.21,66246,19.305,19.5,18.9078,19.21,66246,0.0,1.0
2025-05-15,21.04,21.185,19.1,19.33,277111,21.04,21.185,19.1,19.33,277111,0.0,1.0
2025-05-16,25.5,25.58,21.48,21.52,278845,25.5,25.58,21.48,21.52,278845,0.0,1.0
2025-05-19,26.49,27.64,24.18,24.99,382437,26.49,27.64,24.18,24.99,382437,0.0,1.0
2025-05-20,26.9,27.49,25.82,26.28,285519,26.9,27.49,25.82,26.28,285519,0.0,1.0
2025-05-21,26.25,27.0,25.2912,26.93,262620,26.25,27.0,25.2912,26.93,262620,0.0,1.0
2025-05-22,25.7,26.545,25.2081,26.11,159840,25.7,26.545,25.2081,26.11,159840,0.0,1.0
2025-05-23,24.28,25.95,24.1201,25.95,163459,24.28,25.95,24.1201,25.95,163459,0.0,1.0
2025-05-27,24.0,24.645,22.96,24.57,170081,24.0,24.645,22.96,24.57,170081,0.0,1.0
2025-05-28,22.69,24.91,21.84,24.07,211420,22.69,24.91,21.84,24.07,211420,0.0,1.0
2025-05-29,22.02,22.78,21.5805,22.54,111948,22.02,22.78,21.5805,22.54,111948,0.0,1.0
2025-05-30,21.68,22.345,21.57,21.99,116386,21.68,22.345,21.57,21.99,116386,0.0,1.0
2025-06-02,22.665,22.94,21.46,21.46,188485,22.665,22.94,21.46,21.46,188485,0.0,1.0
2025-06-03,23.3,23.62,22.5,22.81,78993,23.3,23.62,22.5,22.81,78993,0.0,1.0
2025-06-04,24.05,24.77,23.73,23.73,363087,24.05,24.77,23.73,23.73,363087,0.0,1.0
2025-06-05,24.05,25.06,23.58,25.06,225731,24.05,25.06,23.58,25.06,225731,0.0,1.0
2025-06-06,25.22,25.3,23.85,24.13,192832,25.22,25.3,23.85,24.13,192832,0.0,1.0
2025-06-09,25.38,25.8747,23.56,25.53,252946,25.38,25.8747,23.56,25.53,252946,0.0,1.0
2025-06-10,26.17,26.19,23.8902,25.22,248764,26.17,26.19,23.8902,25.22,248764,0.0,1.0
2025-06-11,25.93,27.0,25.295,26.2,319260,25.93,27.0,25.295,26.2,319260,0.0,1.0
2025-06-12,24.26,25.94,24.2,25.44,151195,24.26,25.94,24.2,25.44,151195,0.0,1.0
2025-06-13,22.84,24.19,22.84,23.79,239404,22.84,24.19,22.84,23.79,239404,0.0,1.0
2025-06-16,22.41,23.86,22.3,23.04,120261,22.41,23.86,22.3,23.04,120261,0.0,1.0
2025-06-17,22.1,22.4413,21.14,22.03,204127,22.1,22.4413,21.14,22.03,204127,0.0,1.0
2025-06-18,21.31,22.6,21.25,22.6,127800,21.31,22.6,21.25,22.6,127800,0.0,1.0
2025-06-20,21.02,21.53,20.16,21.41,397004,21.02,21.53,20.16,21.41,397004,0.0,1.0
2025-06-23,44.95,45.39,37.76,40.63,6554247,44.95,45.39,37.76,40.63,6554247,0.0,1.0
2025-06-24,46.84,56.8288,43.04,49.71,3484011,46.84,56.8288,43.04,49.71,3484011,0.0,1.0
2025-06-25,49.33,50.0,43.0,43.68,3651364,49.33,50.0,43.0,43.68,3651364,0.0,1.0
2025-06-26,48.03,51.46,47.1,48.92,1938091,48.03,51.46,47.1,48.92,1938091,0.0,1.0
2025-06-27,49.45,49.5,45.4162,46.75,3750985,49.45,49.5,45.4162,46.75,3750985,0.0,1.0
2025-06-30,48.71,50.48,46.18,48.5,1157429,48.71,50.48,46.18,48.5,1157429,0.0,1.0
2025-07-01,49.03,49.25,45.0,48.5,837737,49.03,49.25,45.0,48.5,837737,0.0,1.0
2025-07-02,47.87,48.755,44.46,47.6,1157993,47.87,48.755,44.46,47.6,1157993,0.0,1.0
2025-07-03,48.78,49.37,46.39,47.46,412729,48.78,49.37,46.39,47.46,412729,0.0,1.0
2025-07-07,48.3,48.5154,45.5897,48.0,765253,48.3,48.5154,45.5897,48.0,765253,0.0,1.0
2025-07-08,50.45,50.655,45.87,46.01,1168611,50.45,50.655,45.87,46.01,1168611,0.0,1.0
2025-07-09,50.96,52.33,47.69,51.16,1253559,50.96,52.33,47.69,51.16,1253559,0.0,1.0
2025-07-10,50.88,52.31,49.31,50.88,464233,50.88,52.31,49.31,50.88,464233,0.0,1.0
2025-07-11,50.535,52.5,48.365,52.5,497008,50.535,52.5,48.365,52.5,497008,0.0,1.0
2025-07-14,55.32,55.75,49.4278,50.45,1336741,55.32,55.75,49.4278,50.45,1336741,0.0,1.0
2025-07-15,51.495,55.3108,50.94,54.93,701581,51.495,55.3108,50.94,54.93,701581,0.0,1.0
2025-07-16,52.26,52.525,50.2498,52.05,437115,52.26,52.525,50.2498,52.05,437115,0.0,1.0
2025-07-17,56.15,56.489,51.685,52.52,584298,56.15,56.489,51.685,52.52,584298,0.0,1.0
2025-07-18,59.96,61.6,54.5183,56.47,1113634,59.96,61.6,54.5183,56.47,1113634,0.0,1.0
2025-07-21,57.05,60.38,56.17,59.95,913123,57.05,60.38,56.17,59.95,913123,0.0,1.0
2025-07-22,61.53,62.16,54.91,56.91,694479,61.53,62.16,54.91,56.91,694479,0.0,1.0
2025-07-23,64.85,66.945,61.0,62.87,837839,64.85,66.945,61.0,62.87,837839,0.0,1.0
2025-07-24,62.82,65.24,62.0,65.24,656733,62.82,65.24,62.0,65.24,656733,0.0,1.0
2025-07-25,61.85,63.8375,60.7309,62.91,360362,61.85,63.8375,60.7309,62.91,360362,0.0,1.0
2025-07-28,62.68,63.195,60.71,62.64,286354,62.68,63.195,60.71,62.64,286354,0.0,1.0
2025-07-29,61.93,63.17,61.02,62.85,204682,61.93,63.17,61.02,62.85,204682,0.0,1.0
2025-07-30,61.79,63.88,61.185,61.93,293546,61.79,63.88,61.185,61.93,293546,0.0,1.0
2025-07-31,63.31,64.95,61.43,61.47,362319,63.31,64.95,61.43,61.47,362319,0.0,1.0
2025-08-01,62.9,64.25,61.9,62.18,302041,62.9,64.25,61.9,62.18,302041,0.0,1.0
2025-08-04,62.46,63.48,62.135,62.9,238321,62.46,63.48,62.135,62.9,238321,0.0,1.0
2025-08-05,61.77,62.845,59.64,62.17,326187,61.77,62.845,59.64,62.17,326187,0.0,1.0
2025-08-06,61.99,62.725,60.59,62.46,561044,61.99,62.725,60.59,62.46,561044,0.0,1.0
2025-08-07,61.73,62.79,59.57,62.71,325896,61.73,62.79,59.57,62.71,325896,0.0,1.0
2025-08-08,62.0,62.3752,56.53,57.79,424782,62.0,62.3752,56.53,57.79,424782,0.0,1.0
2025-08-11,62.0,63.495,60.55,62.99,344512,62.0,63.495,60.55,62.99,344512,0.0,1.0
2025-08-12,62.0,64.26,60.6,62.8,303564,62.0,64.26,60.6,62.8,303564,0.0,1.0
2025-08-13,63.25,63.27,60.3,62.5,709702,63.25,63.27,60.3,62.5,709702,0.0,1.0
2025-08-14,63.55,65.46,60.85,62.72,808478,63.55,65.46,60.85,62.72,808478,0.0,1.0
2025-08-15,65.215,66.1999,62.145,63.76,632452,65.215,66.1999,62.145,63.76,632452,0.0,1.0
2025-08-18,63.24,66.8,62.5,66.2,450768,63.24,66.8,62.5,66.2,450768,0.0,1.0
2025-08-19,61.49,63.58,60.97,63.0,421013,61.49,63.58,60.97,63.0,421013,0.0,1.0
2025-08-20,65.03,65.78,59.8,61.45,500381,65.03,65.78,59.8,61.45,500381,0.0,1.0
2025-08-21,67.49,69.36,63.65,64.67,662611,67.49,69.36,63.65,64.67,662611,0.0,1.0
2025-08-22,66.37,68.0,65.69,67.94,558355,66.37,68.0,65.69,67.94,558355,0.0,1.0
2025-08-25,64.13,67.09,63.72,65.99,263247,64.13,67.09,63.72,65.99,263247,0.0,1.0
2025-08-26,66.96,67.33,64.01,64.4,671355,66.96,67.33,64.01,64.4,671355,0.0,1.0
2025-08-27,65.39,66.9,64.97,66.74,196437,65.39,66.9,64.97,66.74,196437,0.0,1.0
2025-08-28,65.23,66.2825,64.67,65.78,298713,65.23,66.2825,64.67,65.78,298713,0.0,1.0
2025-08-29,65.39,65.72,63.815,65.36,188319,65.39,65.72,63.815,65.36,188319,0.0,1.0
2025-09-02,63.79,66.9999,62.5,65.19,525687,63.79,66.9999,62.5,65.19,525687,0.0,1.0
2025-09-03,63.43,64.4817,62.02,63.71,194038,63.43,64.4817,62.02,63.71,194038,0.0,1.0
2025-09-04,64.93,65.1,60.97,62.98,242930,64.93,65.1,60.97,62.98,242930,0.0,1.0
2025-09-05,63.17,66.4981,62.69,64.99,424599,63.17,66.4981,62.69,64.99,424599,0.0,1.0
2025-09-08,62.15,64.39,61.1,64.32,542535,62.15,64.39,61.1,64.32,542535,0.0,1.0
2025-09-09,62.96,65.1,61.31,62.18,830000,62.96,65.1,61.31,62.18,830000,0.0,1.0
2025-09-10,63.44,65.84,62.07,63.06,818260,63.44,65.84,62.07,63.06,818260,0.0,1.0
2025-09-11,64.87,65.4299,62.86,62.86,568106,64.87,65.4299,62.86,62.86,568106,0.0,1.0
2025-09-12,65.62,65.85,63.5,64.43,378661,65.62,65.85,63.5,64.43,378661,0.0,1.0
2025-09-15,66.91,67.855,63.8,66.36,1176638,66.91,67.855,63.8,66.36,1176638,0.0,1.0
2025-09-16,64.71,69.21,64.39,66.94,769040,64.71,69.21,64.39,66.94,769040,0.0,1.0
2025-09-17,64.85,66.81,64.01,64.72,611767,64.85,66.81,64.01,64.72,611767,0.0,1.0
2025-09-18,71.22,71.49,65.8,66.12,986337,71.22,71.49,65.8,66.12,986337,0.0,1.0
2025-09-19,68.71,74.515,68.48,71.48,1833117,68.71,74.515,68.48,71.48,1833117,0.0,1.0
2025-09-22,75.47,75.64,68.22,70.72,741930,75.47,75.64,68.22,70.72,741930,0.0,1.0
2025-09-23,73.49,76.0,72.3,75.46,737678,73.49,76.0,72.3,75.46,737678,0.0,1.0
2025-09-24,88.58,90.6382,77.0,77.4,3338956,88.58,90.6382,77.0,77.4,3338956,0.0,1.0
2025-09-25,84.76,89.845,84.5479,88.69,1293610,84.76,89.845,84.5479,88.69,1293610,0.0,1.0
2025-09-26,90.495,90.85,83.09,84.56,2132501,90.495,90.85,83.09,84.56,2132501,0.0,1.0
2025-09-29,95.26,97.75,89.455,91.27,2047704,95.26,97.75,89.455,91.27,2047704,0.0,1.0
2025-09-30,95.76,99.0,94.1001,94.62,1606219,95.76,99.0,94.1001,94.62,1606219,0.0,1.0
2025-10-01,96.34,100.485,95.27,95.5,908805,96.34,100.485,95.27,95.5,908805,0.0,1.0
2025-10-02,98.5,101.91,96.34,96.34,1084690,98.5,101.91,96.34,96.34,1084690,0.0,1.0
2025-10-03,101.99,106.63,98.91,99.81,1494950,101.99,106.63,98.91,99.81,1494950,0.0,1.0
2025-10-06,96.45,105.57,96.35,103.59,691437,96.45,105.57,96.35,103.59,691437,0.0,1.0
2025-10-07,102.17,103.0665,96.44,97.56,1282788,102.17,103.0665,96.44,97.56,1282788,0.0,1.0
2025-10-08,98.51,102.3,98.105,102.29,844990,98.51,102.3,98.105,102.29,844990,0.0,1.0
2025-10-09,110.76,111.35,102.0,102.0,1617406,110.76,111.35,102.0,102.0,1617406,0.0,1.0
2025-10-10,113.05,121.21,110.86,116.4,1604125,113.05,121.21,110.86,116.4,1604125,0.0,1.0
2025-10-13,116.15,116.99,109.36,113.03,880401,116.15,116.99,109.36,113.03,880401,0.0,1.0
2025-10-14,110.64,116.15,110.0,114.9,613718,110.64,116.15,110.0,114.9,613718,0.0,1.0
2025-10-15,105.62,110.99,105.45,109.96,941269,105.62,110.99,105.45,109.96,941269,0.0,1.0
2025-10-16,102.02,109.5543,100.07,109.43,713669,102.02,109.5543,100.07,109.43,713669,0.0,1.0
2025-10-17,101.52,103.02,98.45,99.26,766207,101.52,103.02,98.45,99.26,766207,0.0,1.0
2025-10-20,100.56,103.0,97.85,102.08,723580,100.56,103.0,97.85,102.08,723580,0.0,1.0
2025-10-21,103.22,104.77,99.0,99.38,759322,103.22,104.77,99.0,99.38,759322,0.0,1.0
2025-10-22,99.33,103.0,97.17,101.62,687494,99.33,103.0,97.17,101.62,687494,0.0,1.0
2025-10-23,96.16,99.25,94.61,99.25,858867,96.16,99.25,94.61,99.25,858867,0.0,1.0
2025-10-24,93.12,97.74,93.0,97.74,652166,93.12,97.74,93.0,97.74,652166,0.0,1.0
2025-10-27,99.98,105.035,94.5,95.0,1580366,99.98,105.035,94.5,95.0,1580366,0.0,1.0
2025-10-28,105.14,105.94,98.25,100.01,893241,105.14,105.94,98.25,100.01,893241,0.0,1.0
2025-10-29,104.68,107.0,103.05,105.56,1046198,104.68,107.0,103.05,105.56,1046198,0.0,1.0
2025-10-30,109.03,112.71,102.19,103.5,1200317,109.03,112.71,102.19,103.5,1200317,0.0,1.0
2025-10-31,109.24,113.0,106.7,108.88,548140,109.24,113.0,106.7,108.88,548140,0.0,1.0
2025-11-03,102.73,109.37,102.26,108.17,685142,102.73,109.37,102.26,108.17,685142,0.0,1.0
2025-11-04,100.39,105.28,100.16,101.45,549153,100.39,105.28,100.16,101.45,549153,0.0,1.0
2025-11-05,97.64,101.0,96.85,100.33,704896,97.64,101.0,96.85,100.33,704896,0.0,1.0
2025-11-06,98.64,101.43,95.7311,96.7,945376,98.64,101.43,95.7311,96.7,945376,0.0,1.0
2025-11-07,104.39,105.0,95.87,98.29,955052,104.39,105.0,95.87,98.29,955052,0.0,1.0
2025-11-10,103.79,106.95,101.39,103.24,849196,103.79,106.95,101.39,103.24,849196,0.0,1.0
2025-11-11,108.19,108.33,102.1449,104.57,626681,108.19,108.33,102.1449,104.57,626681,0.0,1.0
2025-11-12,107.12,111.27,105.34,108.28,574015,107.12,111.27,105.34,108.28,574015,0.0,1.0
2025-11-13,105.99,107.02,102.458,106.15,654575,105.99,107.02,102.458,106.15,654575,0.0,1.0
2025-11-14,217.71,218.85,216.8,217.2,17058164,217.71,218.85,216.8,217.2,17058164,0.0,1.0
2025-11-17,217.91,218.77,217.41,217.41,5488864,217.91,218.77,217.41,217.41,5488864,0.0,1.0
2025-11-18,218.41,218.84,217.76,218.0,2335786,218.41,218.84,217.76,218.0,2335786,0.0,1.0
2025-11-19,219.02,219.64,218.35,218.35,4128491,219.02,219.64,218.35,218.35,4128491,0.0,1.0
2025-11-20,219.55,220.41,219.03,219.25,1912668,219.55,220.41,219.03,219.25,1912668,0.0,1.0
2025-11-21,219.35,219.9,218.86,219.45,1312892,219.35,219.9,218.86,219.45,1312892,0.0,1.0
2025-11-24,220.25,220.46,219.04,219.6,1376264,220.25,220.46,219.04,219.6,1376264,0.0,1.0
2025-11-25,219.65,220.22,219.5,220.04,726881,219.65,220.22,219.5,220.04,726881,0.0,1.0
2025-11-26,219.75,219.98,219.51,219.9,693234,219.75,219.98,219.51,219.9,693234,0.0,1.0