date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-06-27,18.37,18.75,17.38,17.64,8285800,16.0731123345781,16.4055991438943,15.2068966997805,15.4343876745758,9469861.39532853,0.0,1.0
2013-06-28,18.62,19.17,18.38,18.4,717400,16.2918536564967,16.7730845647176,16.0818619874548,16.0993612932083,819918.241450275,0.0,1.0
2013-07-01,18.34,18.9,18.34,18.65,394200,16.0468633759479,16.5368439370455,16.0468633759479,16.3181026151269,450532.158878865,0.0,1.0
2013-07-02,19.22,19.643,18.2633,18.34,223800,16.8168328291013,17.1869431457875,15.9797535383832,16.0468633759479,255781.57574097,0.0,1.0
2013-07-03,19.08,19.205,18.67,18.99,103700,16.6943376888269,16.8037083497862,16.3356019208804,16.6155908129362,118518.987508215,0.0,1.0
2013-07-05,19.22,19.36,18.55,18.8,111800,16.8168328291013,16.9393279693757,16.2306060863595,16.4493474082781,127776.497622164,0.0,1.0
2013-07-08,19.23,19.48,18.86,19.05,110500,16.825582481978,17.0443238038966,16.5018453255385,16.6680887301967,126290.724394,0.0,1.0
2013-07-09,19.5,19.92,19.06,19.13,206400,17.0618231096501,17.4293085304733,16.6768383830734,16.7380859532106,235895.072533227,0.0,1.0
2013-07-10,19.1,19.95,19.05,19.47,334900,16.7118369945804,17.4555574891036,16.6680887301967,17.0355741510199,382758.041624891,0.0,1.0
2013-07-11,19.58,19.65,19.05,19.05,108800,17.1318203326641,17.1930679028013,16.6680887301967,16.6680887301967,124347.790172553,0.0,1.0
2013-07-12,19.51,19.54,19.21,19.23,114600,17.0705727625269,17.0968217211571,16.8080831762245,16.825582481978,130976.624575134,0.0,1.0
2013-07-15,19.56,19.75,19.22,19.36,177300,17.1143210269106,17.2805644315687,16.8168328291013,16.9393279693757,202636.610272001,0.0,1.0
2013-07-16,20.1,20.65,19.04,19.04,239300,17.5868022822547,18.0680331904756,16.6593390773199,16.6593390773199,273496.564230626,0.0,1.0
2013-07-17,20.37,20.47,19.72,20.01,139200,17.8230429099268,17.9105394386942,17.2543154729385,17.508055406364,159092.025661944,0.0,1.0
2013-07-18,20.83,20.995,20.064,20.5,162000,18.225526942257,18.3698962147233,17.5553035318985,17.9367883973245,185150.202278986,0.0,1.0
2013-07-19,20.84,21.3916,20.77,21.0,631400,18.2342765951338,18.7169074478149,18.1730290249966,18.3742710411617,721628.627894763,0.0,1.0
2013-07-22,20.34,20.7,20.22,20.6,492900,17.7967939512966,18.1117814548594,17.6917981167757,18.0242849260919,563336.633971063,0.0,1.0
2013-07-23,20.22,20.69,20.0001,20.29,41500,17.6917981167757,18.1030318019826,17.4993932500161,17.7530456869129,47430.45305295,0.0,1.0
2013-07-24,20.57,20.69,20.05,20.23,43600,17.9980359674617,18.1030318019826,17.543054017871,17.7005477696524,49830.5482676777,0.0,1.0
2013-07-25,21.98,21.98,20.0001,20.34,232400,19.2317370230825,19.2317370230825,17.4993932500161,17.7967939512966,265610.537096522,0.0,1.0
2013-07-26,21.59,22.14,21.05,22.12,141300,18.8905005608895,19.3717314691104,18.4180193055454,19.354232163357,161492.120876672,0.0,1.0
2013-07-29,21.7,22.0,21.06,21.5,85200,18.9867467425337,19.249236328836,18.4267689584221,18.8117536849988,97375.2915689484,0.0,1.0
2013-07-30,21.6,21.8,20.8,21.71,94600,18.8992502137663,19.0742432713012,18.1992779836268,18.9954963954105,108118.574911062,0.0,1.0
2013-07-31,21.5,21.79,21.19,21.79,52500,18.8117536849988,19.0654936184244,18.5405144458198,19.0654936184244,60002.3803681901,0.0,1.0
2013-08-01,21.66,21.799,21.165,21.45,181600,18.9517481310267,19.0733683060135,18.5186403136279,18.7680054206151,207551.090949778,0.0,1.0
2013-08-02,22.43,22.5,21.17,21.67,224500,19.625471402536,19.6867189726732,18.5230151400663,18.9604977839035,256581.607479212,0.0,1.0
2013-08-05,22.79,23.0,22.26,22.43,104800,19.9404589060988,20.1242016165104,19.4767273036314,19.625471402536,119776.180239739,0.0,1.0
2013-08-06,22.81,23.1,22.59,22.83,419400,19.9579582118523,20.2116981452778,19.7654658485639,19.9754575176057,479333.301455597,0.0,1.0
2013-08-07,22.95,22.99,22.64,22.8,82800,20.0804533521267,20.1154519636336,19.8092141129476,19.9492085589755,94632.3256092595,0.0,1.0
2013-08-08,23.07,23.1,22.8,23.0,74100,20.1854491866476,20.2116981452778,19.9492085589755,20.1242016165104,84689.0740053881,0.0,1.0
2013-08-09,23.05,23.12,22.85,22.85,67400,20.1679498808941,20.2291974510313,19.9929568233592,19.9929568233592,77031.6273679239,0.0,1.0
2013-08-12,23.16,23.2,22.85,22.85,116200,20.2641960625383,20.2991946740453,19.9929568233592,19.9929568233592,132805.26854826,0.0,1.0
2013-08-13,23.4,23.55,22.85,23.14,102400,20.4741877315801,20.6054325247313,19.9929568233592,20.2466967567848,117033.214280051,0.0,1.0
2013-08-14,23.36,23.4,23.15,23.3,72100,20.4391891200732,20.4741877315801,20.2554464096615,20.3866912028127,82403.2690389808,0.0,1.0
2013-08-15,23.0,23.4,22.8,23.4,280100,20.1242016165104,20.4741877315801,19.9492085589755,20.4741877315801,320126.985545333,0.0,1.0
2013-08-16,23.05,23.09,22.8,22.98,82200,20.1679498808941,20.2029484924011,19.9492085589755,20.1067023107569,93946.5841193375,0.0,1.0
2013-08-19,23.09,23.14,22.696,23.0,196100,20.2029484924011,20.2466967567848,19.8582121690574,20.1242016165104,224123.176956229,0.0,1.0
2013-08-20,23.11,23.75,22.87,23.07,138000,20.2204477981546,20.7804255822662,20.0104561291127,20.1854491866476,157720.542682099,0.0,1.0
2013-08-21,23.03,23.3,22.8,23.07,89000,20.1504505751406,20.3866912028127,19.9492085589755,20.1854491866476,101718.321005122,0.0,1.0
2013-08-22,23.01,23.295,22.85,23.05,52600,20.1329512693871,20.3823163763743,19.9929568233592,20.1679498808941,60116.6706165104,0.0,1.0
2013-08-23,23.27,23.31,22.87,22.96,38900,20.3604422441825,20.3954408556894,20.0104561291127,20.0892030050034,44458.9065966207,0.0,1.0
2013-08-26,22.98,23.27,22.955,23.27,126500,20.1067023107569,20.3604422441825,20.084828178565,20.3604422441825,144577.164125258,0.0,1.0
2013-08-27,22.22,22.91,22.0,22.87,280700,19.4417286921244,20.0454547406197,19.249236328836,20.0104561291127,320812.727035255,0.0,1.0
2013-08-28,21.98,22.44,21.9,22.21,78300,19.2317370230825,19.6342210554127,19.1617398000686,19.4329790392476,89489.2644348435,0.0,1.0
2013-08-29,22.08,22.14,21.27,21.86,171500,19.31923355185,19.3717314691104,18.6105116688337,19.1267411885616,196007.77586942,0.0,1.0
2013-08-30,21.93,22.16,21.85,22.01,110900,19.1879887586988,19.3892307748639,19.1179915356849,19.2579859817128,126747.885387281,0.0,1.0
2013-09-03,22.53,23.17,21.78,22.16,94000,19.7129679313034,20.272945715415,19.0567439655477,19.3892307748639,107432.83342114,0.0,1.0
2013-09-04,23.01,23.01,22.02,22.46,117900,20.1329512693871,20.1329512693871,19.2667356345895,19.6517203611662,134748.202769707,0.0,1.0
2013-09-05,23.32,23.75,22.8,22.91,84400,20.4041905085662,20.7804255822662,19.9492085589755,20.0454547406197,96460.9695823854,0.0,1.0
2013-09-06,23.24,23.75,22.988,23.31,103000,20.3341932855522,20.7804255822662,20.1137020330583,20.3954408556894,117718.955769973,0.0,1.0
2013-09-09,22.96,23.52,22.655,23.27,123700,20.0892030050034,20.5791835661011,19.8223385922627,20.3604422441825,141377.037172288,0.0,1.0
2013-09-10,23.03,23.24,22.591,23.0,125600,20.1504505751406,20.3341932855522,19.7663408138516,20.1242016165104,143548.551890375,0.0,1.0
2013-09-11,23.42,23.52,22.51,22.9,124700,20.4916870373336,20.5791835661011,19.69546862555,20.036705087743,142519.939655491,0.0,1.0
2013-09-12,23.09,23.54,23.02,23.4,672200,20.2029484924011,20.5966828718545,20.1417009222639,20.4741877315801,768259.049209472,0.0,1.0
2013-09-13,23.5,23.52,22.9,23.02,213800,20.5616842603476,20.5791835661011,20.036705087743,20.1417009222639,244352.550908933,0.0,1.0
2013-09-16,23.87,23.97,23.25,23.65,187000,20.8854214167871,20.9729179455545,20.342942938429,20.6929290534987,213722.764359077,0.0,1.0
2013-09-17,23.23,23.98,23.09,23.82,315500,20.3254436326755,20.9816675984313,20.2029484924011,20.8416731524034,360585.733450742,0.0,1.0
2013-09-18,23.788,23.99,22.96,23.08,273600,20.8136742631978,20.990417251308,20.0892030050034,20.1941988395243,312698.11940451,0.0,1.0
2013-09-19,23.46,23.9,23.16,23.6,336900,20.5266856488406,20.9116703754173,20.2641960625383,20.649180789115,385043.846591299,0.0,1.0
2013-09-20,22.89,23.53,22.68,23.36,1170900,20.0279554348662,20.5879332189778,19.8442127244546,20.4391891200732,1338224.51758312,0.0,1.0
2013-09-23,23.858,23.95,22.74,22.9,442400,20.874921833335,20.955418639801,19.8967106417151,20.036705087743,505620.058569281,0.0,1.0
2013-09-24,24.3,24.39,23.85,23.87,393900,21.2616564904871,21.3404033663778,20.8679221110336,20.8854214167871,450189.288133905,0.0,1.0
2013-09-25,24.13,24.43,24.0,24.3,263200,21.1129123915824,21.3754019778847,20.9991669041848,21.2616564904871,300811.933579193,0.0,1.0
2013-09-26,23.99,24.51,23.83,24.26,473400,20.990417251308,21.4453992008987,20.8504228052801,21.2266578789801,541050.035548593,0.0,1.0
2013-09-27,23.98,24.4,23.79,23.96,156900,20.9816675984313,21.3491530192545,20.8154241937731,20.9641682926778,179321.399614647,0.0,1.0
2013-09-30,22.83,24.092,22.78,23.82,1433100,19.9754575176057,21.0796637106508,19.931709253222,20.8416731524034,1637893.54867911,0.0,1.0
2013-10-01,23.2,23.2,22.63,22.7,118500,20.2991946740453,20.2991946740453,19.8004644600709,19.8617120302081,135433.944259629,0.0,1.0
2013-10-02,22.78,23.15,22.27,23.13,177400,19.931709253222,20.2554464096615,19.4854769565081,20.2379471039081,202750.900520322,0.0,1.0
2013-10-03,23.32,23.32,22.6405,22.72,91000,20.4041905085662,20.4041905085662,19.8096515955915,19.8792113359616,104004.125971529,0.0,1.0
2013-10-04,23.35,23.365,23.16,23.34,110300,20.4304394671964,20.4435639465115,20.2641960625383,20.4216898143197,126062.143897359,0.0,1.0
2013-10-07,23.05,23.32,22.97,23.19,56700,20.1679498808941,20.4041905085662,20.0979526578802,20.2904450211685,64802.5707976452,0.0,1.0
2013-10-08,23.12,23.29,22.81,23.0,127000,20.2291974510313,20.377941549936,19.9579582118523,20.1242016165104,145148.61536686,0.0,1.0
2013-10-09,22.68,23.3292,22.51,23.18,64900,19.8442127244546,20.4122401892128,19.69546862555,20.2816953682918,74174.3711599148,0.0,1.0
2013-10-10,23.05,23.315,22.74,22.81,108700,20.1679498808941,20.3998156821278,19.8967106417151,19.9579582118523,124233.499924233,0.0,1.0
2013-10-11,22.99,23.27,22.87,23.06,71400,20.1154519636336,20.3604422441825,20.0104561291127,20.1766995337709,81603.2373007385,0.0,1.0
2013-10-14,22.78,22.95,22.52,22.94,91100,19.931709253222,20.0804533521267,19.7042182784267,20.0717036992499,104118.41621985,0.0,1.0
2013-10-15,22.65,22.91,22.51,22.79,77600,19.8179637658244,20.0454547406197,19.69546862555,19.9404589060988,88689.2326966006,0.0,1.0
2013-10-16,22.67,22.91,22.361,22.7,74400,19.8354630715779,20.0454547406197,19.5650987976865,19.8617120302081,85031.944750349,0.0,1.0
2013-10-17,22.78,23.07,22.14,22.56,100700,19.931709253222,20.1854491866476,19.3717314691104,19.7392168899337,115090.280058605,0.0,1.0
2013-10-18,22.99,23.15,22.57,22.8,94000,20.1154519636336,20.2554464096615,19.7479665428104,19.9492085589755,107432.83342114,0.0,1.0
2013-10-21,22.56,23.13,22.5,22.99,40700,19.7392168899337,20.2379471039081,19.6867189726732,20.1154519636336,46516.1310663872,0.0,1.0
2013-10-22,22.8,22.91,22.02,22.58,46800,19.9492085589755,20.0454547406197,19.2667356345895,19.7567161956872,53487.8362139294,0.0,1.0
2013-10-23,22.72,23.1,21.71,22.72,126400,19.8792113359616,20.2116981452778,18.9954963954105,19.8792113359616,144462.873876937,0.0,1.0
2013-10-24,22.01,22.7,21.2,22.7,237200,19.2579859817128,19.8617120302081,18.5492640986965,19.8617120302081,271096.469015898,0.0,1.0
2013-10-25,22.15,22.65,21.49,22.0,163800,19.3804811219872,19.8179637658244,18.8030040321221,19.249236328836,187207.426748753,0.0,1.0
2013-10-28,22.05,22.47,21.84,22.26,121700,19.2929845932197,19.660470014043,19.1092418828081,19.4767273036314,139091.232205881,0.0,1.0
2013-10-29,21.95,22.36,21.76,22.17,68200,19.2054880644523,19.5642238323988,19.0392446597942,19.3979804277407,77945.9493544868,0.0,1.0
2013-10-30,22.1,22.18,21.08,21.92,170200,19.3367328576035,19.4067300806174,18.4442682641756,19.1792391058221,194522.002641256,0.0,1.0
2013-10-31,21.99,22.24,21.31,22.0,150000,19.2404866759593,19.4592279978779,18.6455102803407,19.249236328836,171435.372480543,0.0,1.0
2013-11-01,22.05,23.56,21.9,23.0,304900,19.2929845932197,20.614182177608,19.1617398000686,20.1242016165104,348470.967128784,0.0,1.0
2013-11-04,22.94,23.04,21.7001,21.8,216000,20.0717036992499,20.1592002280174,18.9868342390625,19.0742432713012,246866.936371982,0.0,1.0
2013-11-05,23.0,23.35,22.63,22.76,173600,20.1242016165104,20.4304394671964,19.8004644600709,19.9142099474685,198407.871084148,0.0,1.0
2013-11-06,22.99,23.25,22.8,23.0,113100,20.1154519636336,20.342942938429,19.9492085589755,20.1242016165104,129262.27085033,0.0,1.0
2013-11-07,22.98,23.24,22.62,22.96,301400,20.1067023107569,20.3341932855522,19.7917148071941,20.0892030050034,344470.808437571,0.0,1.0
2013-11-08,22.95,23.06,22.54,22.96,554400,20.0804533521267,20.1766995337709,19.7217175841802,20.0892030050034,633625.136688085,0.0,1.0
2013-11-11,21.72,22.39,21.61,22.39,172300,19.0042460482872,19.590472791029,18.907999866643,19.590472791029,196922.097855984,0.0,1.0
2013-11-12,21.09,21.65,20.7,21.59,478600,18.4530179170524,18.94299847815,18.1117814548594,18.8905005608895,546993.12846125,0.0,1.0
2013-11-13,20.788,21.23,20.55,20.72,930900,18.2259644249009,18.6134897412279,18.0172969468786,18.1663451454659,1061757.21343784,0.0425,1.0
2013-11-14,20.66,21.46,20.605,21.02,6958500,18.1137398989057,18.8151431863754,18.0655184228922,18.4293713782671,7936660.83328739,0.0,1.0
2013-11-15,21.58,21.7,20.5,20.65,718600,18.9203536794959,19.0255641726163,17.9734592414118,18.1049723578123,819614.065502668,0.0,1.0
2013-11-18,21.32,21.9,21.0,21.52,546600,18.6923976110682,19.2009149944838,18.4118362960803,18.8677484329357,623435.914561313,0.0,1.0
2013-11-19,21.26,21.49,21.1,21.24,326700,18.639792364508,18.8414458096555,18.4995117070141,18.6222572823213,372624.429724077,0.0,1.0
2013-11-20,21.73,21.95,21.11,21.22,388600,19.0518667958965,19.2447526999506,18.5082792481074,18.6047222001345,443225.752650065,0.0,1.0
2013-11-21,21.99,22.37,21.411,21.68,432800,19.2798228643241,19.6129894258722,18.7721822350179,19.0080290904296,493638.975159415,0.0,1.0
2013-11-22,22.17,22.43,21.85,22.01,405000,19.4376386040048,19.6655946724325,19.1570772890169,19.2973579465109,461931.111228195,0.0,1.0
2013-11-25,22.3,22.98,22.26,22.54,542400,19.5516166382186,20.1478094325679,19.5165464738452,19.7620376244596,618645.51785228,0.0,1.0
2013-11-26,22.21,22.478,22.04,22.32,336400,19.4727087683783,19.7076788696807,19.323660569791,19.5691517204054,383687.964980654,0.0,1.0
2013-11-27,22.2,22.47,21.78,22.19,244700,19.4639412272849,19.700664836806,19.0957045013633,19.4551736861916,279097.636833431,0.0,1.0
2013-11-29,22.3,22.3399,22.01,22.25,216000,19.5516166382186,19.5865991271812,19.2973579465109,19.5077789327518,246363.259321704,0.0,1.0
2013-12-02,22.46,22.59,22.06,22.22,445700,19.6918972957126,19.8058753299264,19.3411956519777,19.4814763094717,508352.336480016,0.0,1.0
2013-12-03,22.46,22.56,22.225,22.3,194400,19.6918972957126,19.7795727066463,19.4858600800184,19.5516166382186,221726.933389533,0.0,1.0
2013-12-04,22.9,23.0,22.15,22.35,618200,20.0776691038209,20.1653445147547,19.4201035218181,19.5954543436855,705100.772743878,0.0,1.0
2013-12-05,22.51,22.92,22.21,22.78,369200,19.7357350011794,20.0952041860077,19.4727087683783,19.9724586107005,421098.682136913,0.0,1.0
2013-12-06,22.59,22.75,22.36,22.63,415100,19.8058753299264,19.9461559874204,19.6042218847789,19.8409454942999,473450.874742775,0.0,1.0
2013-12-09,22.62,22.65,22.47,22.56,262000,19.8321779532065,19.8584805764866,19.700664836806,19.7795727066463,298829.508992067,0.0,1.0
2013-12-10,22.49,22.58,22.25,22.48,324200,19.7181999189927,19.797107788833,19.5077789327518,19.7094323778993,369773.003111557,0.0,1.0
2013-12-11,22.35,22.55,22.05,22.52,488300,19.5954543436855,19.7708051655529,19.3324281108844,19.7445025422728,556940.645957352,0.0,1.0
2013-12-12,22.55,22.76,22.205,22.25,816900,19.7708051655529,19.9549235285137,19.4683249978316,19.5077789327518,931732.159906946,0.0,1.0
2013-12-13,22.25,22.83,22.02,22.48,504600,19.5077789327518,20.0162963161673,19.3061254876042,19.7094323778993,575531.94747098,0.0,1.0
2013-12-16,22.45,22.6,21.92,22.26,314600,19.6831297546192,19.8146428710198,19.2184500766705,19.5165464738452,358823.524919482,0.0,1.0
2013-12-17,22.15,22.44,22.04,22.35,604000,19.4201035218181,19.6743622135258,19.323660569791,19.5954543436855,688904.669584763,0.0,1.0
2013-12-18,22.39,22.45,21.96,22.13,826900,19.630524508059,19.6831297546192,19.253520241044,19.4025684396313,943137.866357022,0.0,1.0
2013-12-19,22.06,22.43,22.04,22.33,355200,19.3411956519777,19.6655946724325,19.323660569791,19.5779192614988,405130.693106802,0.0,1.0
2013-12-20,22.365,22.44,21.985,22.01,1035000,19.6086056553256,19.6743622135258,19.2754390937774,19.2973579465109,1180490.61758316,0.0,1.0
2013-12-23,22.29,22.54,22.04,22.44,620700,19.5428490971253,19.7620376244596,19.323660569791,19.6743622135258,707952.199356395,0.0,1.0
2013-12-24,22.62,22.76,22.3,22.38,453100,19.8321779532065,19.9549235285137,19.5516166382186,19.6217569669656,516792.559253075,0.0,1.0
2013-12-26,22.9,23.09,22.61,22.64,359500,20.0776691038209,20.244252384595,19.8234104121132,19.8497130353933,410035.146880337,0.0,1.0
2013-12-27,23.0,23.1996,22.66,22.98,465800,20.1653445147547,20.3403446349783,19.86724811758,20.1478094325679,531277.806444673,0.0,1.0
2013-12-30,23.22,23.34,22.85,22.91,543800,20.3582304188088,20.4634409119293,20.0338313983541,20.0864366449143,620242.31675529,0.0,1.0
2013-12-31,23.36,23.56,22.94,23.35,379100,20.480975994116,20.6563268159835,20.1127392681944,20.4722084530227,432390.331522491,0.0,1.0
2014-01-02,23.38,23.7,23.14,23.36,538900,20.4985110763028,20.7790723912907,20.2880900900619,20.480975994116,614653.52059475,0.0,1.0
2014-01-03,23.37,23.62,23.2,23.48,485000,20.4897435352094,20.7089320625437,20.3406953366221,20.5861864872365,553176.762828826,0.0,1.0
2014-01-06,23.75,23.96,22.81,23.49,666600,20.8229100967575,21.0070284597183,19.9987612339806,20.5949540283299,760304.391962259,0.0,1.0
2014-01-07,23.98,24.2,23.62,23.76,419000,21.0245635419051,21.2174494459592,20.7089320625437,20.8316776378509,477899.100258305,0.0,1.0
2014-01-08,23.98,24.22,23.86,23.9,582500,21.0245635419051,21.234984528146,20.9193530487846,20.9544232131581,664382.400717094,0.0,1.0
2014-01-09,24.5,24.5,24.02,24.1,453400,21.4804756787604,21.4804756787604,21.0596337062786,21.1297740350255,517134.730446576,0.0,1.0
2014-01-10,24.88,25.01,24.4,24.4,569400,21.8136422403085,21.9276202745223,21.3928002678267,21.3928002678267,649440.925267492,0.0,1.0
2014-01-13,24.69,25.5825,24.63,24.77,569600,21.6470589595345,22.4295620021179,21.5944537129742,21.7171992882814,649669.039396492,0.0,1.0
2014-01-14,24.48,24.97,24.41,24.75,581000,21.4629405965736,21.8925501101489,21.40156780892,21.6996642060947,662671.544749585,0.0,1.0
2014-01-15,24.46,24.53,24.27,24.43,403100,21.4454055143869,21.5067783020405,21.2788222336128,21.4191028911068,459764.02700268,0.0,1.0
2014-01-16,24.47,24.55,24.25,24.44,361000,21.4541730554803,21.5243133842272,21.2612871514261,21.4278704322002,411746.002847847,0.0,1.0
2014-01-17,24.44,24.51,24.158,24.34,252600,21.4278704322002,21.4892432198538,21.1806257733671,21.3401950212664,288108.144928992,0.0,1.0
2014-01-21,24.8,24.9136,24.285,24.62,319700,21.7435019115615,21.8431011783822,21.2919735452529,21.5856861718809,364640.435209023,0.0,1.0
2014-01-22,24.5,25.155,24.41,24.86,391400,21.4804756787604,22.0547496203762,21.40156780892,21.7961071581218,446419.350456087,0.0,1.0
2014-01-23,24.35,24.54,24.17,24.49,382500,21.3489625623598,21.5155458431339,21.1911468226791,21.471708137667,436268.271715518,0.0,1.0
2014-01-24,23.62,24.23,23.55,24.23,173200,20.7089320625437,21.2437520692394,20.6475592748901,21.2437520692394,197546.835715366,0.0,1.0
2014-01-27,23.3,24.44,23.22,23.65,237700,20.4283707475558,21.4278704322002,20.3582304188088,20.7352346858238,271113.642318375,0.0,1.0
2014-01-28,23.7,23.76,23.14,23.43,207200,20.7790723912907,20.8316776378509,20.2880900900619,20.5423487817696,236326.237645634,0.0,1.0
2014-01-29,22.98,23.54,22.83,23.39,509500,20.1478094325679,20.6387917337967,20.0162963161673,20.5072786173961,581120.743631519,0.0,1.0
2014-01-30,23.57,23.59,23.07,23.07,117300,20.6650943570768,20.6826294392636,20.2267173024083,20.2267173024083,133788.936659426,0.0,1.0
2014-01-31,23.67,24.04,23.29,23.36,141300,20.7527697680105,21.0771687884653,20.4196032064624,20.480975994116,161162.632139615,0.0,1.0
2014-02-03,23.08,23.7675,22.72,23.67,298900,20.2354848435016,20.8382532936709,19.9198533641402,20.7527697680105,340916.565792858,0.0,1.0
2014-02-04,23.37,23.58,22.95,23.2,230800,20.4897435352094,20.6738618981702,20.1215068092878,20.3406953366221,263243.704867821,0.0,1.0
2014-02-05,23.3,23.42,23.09,23.32,207000,20.4283707475558,20.5335812406763,20.244252384595,20.4459058297425,236098.123516633,0.0,1.0
2014-02-06,23.4,23.67,23.11,23.31,362700,20.5160461584895,20.7527697680105,20.2617874667817,20.4371382886492,413684.972944361,0.0,1.0
2014-02-07,23.55,23.68,23.23,23.42,193400,20.6475592748901,20.7615373091039,20.3669979599022,20.5335812406763,220586.362744526,0.0,1.0
2014-02-10,23.14,23.62,23.13,23.56,220400,20.2880900900619,20.7089320625437,20.2793225489685,20.6563268159835,251381.770159738,0.0,1.0
2014-02-11,23.08,23.455,22.935,23.13,285900,20.2354848435016,20.5642676345031,20.1083554976477,20.2793225489685,326089.147407756,0.0,1.0
2014-02-12,23.67,23.94,22.822,23.15,395700,20.7527697680105,20.9894933775316,20.0092822832926,20.2968576311552,451323.804229623,0.0,1.0
2014-02-13,24.84,24.86,23.11,23.85,406200,21.778572075935,21.7961071581218,20.2617874667817,20.9105855076912,463299.796002205,0.0,1.0
2014-02-14,24.31,24.93,23.0104,23.15,475400,21.3138923979863,21.8574799457754,20.1744627574918,20.2968576311552,542227.284636751,0.0,1.0
2014-02-18,24.66,24.95,24.0,24.24,313700,21.6207563362543,21.8750150279621,21.0420986240918,21.2525196103327,357797.011338975,0.0,1.0
2014-02-19,24.7,25.14,24.56,24.56,278700,21.6558265006278,22.0415983087362,21.5330809253206,21.5330809253206,317877.038763699,0.0,1.0
2014-02-20,24.76,24.96,24.595,24.64,257700,21.7084317471881,21.8837825690555,21.5637673191474,21.6032212540676,293925.055218532,0.0,1.0
2014-02-21,24.65,24.72,24.518,24.64,162500,21.6492508448078,21.7107294476125,21.5333197652332,21.6404681872643,185023.723394137,0.0425,1.0
2014-02-24,24.64,25.06,24.56,24.61,120600,21.6404681872643,22.0093398040926,21.570206926916,21.6141202146337,137316.067946664,0.0,1.0
2014-02-25,24.29,24.75,24.14,24.54,139100,21.3330751732406,21.7370774202431,21.2013353100876,21.5526416118289,158380.307225381,0.0,1.0
2014-02-26,24.73,24.9,24.1,24.41,214000,21.7195121051561,21.8688172833961,21.1662046799135,21.438467063763,243662.01111597,0.0,1.0
2014-02-27,25.54,25.63,24.71,24.71,226800,22.4309073661822,22.509951284074,21.701946790069,21.701946790069,258236.187481786,0.0,1.0
2014-02-28,26.17,26.43,25.49,25.49,805300,22.9842147914247,23.2125638875566,22.3869940784645,22.3869940784645,916920.642764915,0.0,1.0
2014-03-03,25.93,26.16,25.54,25.91,195300,22.77343101038,22.9754321338812,22.4309073661822,22.7558656952929,222370.050331538,0.0,1.0
2014-03-04,26.14,26.3,25.9,26.16,180300,22.9578668187941,23.0983893394907,22.7470830377494,22.9754321338812,205290.937402849,0.0,1.0
2014-03-05,26.7,26.79,25.91,26.25,314300,23.449695641232,23.5287395591238,22.7558656952929,23.054476051773,357864.346232475,0.0,1.0
2014-03-06,26.8,26.96,26.48,26.64,199000,23.5375222166673,23.6780447373638,23.2564771752743,23.3969996959708,226582.898187281,0.0,1.0
2014-03-07,25.75,26.11,25.54,26.01,3791000,22.6153431745964,22.9315188461635,22.4309073661822,22.8436922707282,4316461.14084413,0.0,1.0
2014-03-10,25.68,26.3,25.51,25.77,497200,22.5538645717916,23.0983893394907,22.4045593935516,22.6329084896834,566115.663209631,0.0,1.0
2014-03-11,25.59,26.31,25.47,26.25,624800,22.4748206538999,23.1071719970342,22.3694287633775,23.054476051773,711401.983856347,0.0,1.0
2014-03-12,25.39,25.66,25.3,25.62,608700,22.2991675030292,22.5362992567046,22.2201235851374,22.5011686265305,693070.402646222,0.0,1.0
2014-03-13,24.85,25.805,24.76,25.46,424600,21.8249039956784,22.6636477910858,21.7458600777867,22.3606461058339,483452.756634773,0.0,1.0
2014-03-14,24.79,25.31,24.24,24.77,660500,21.7722080504172,22.2289062426809,21.289161885523,21.7546427353302,752050.272626632,0.0,1.0
2014-03-17,25.47,25.52,24.9,24.9,496500,22.3694287633775,22.4133420510951,21.8688172833961,21.8688172833961,565318.637939623,0.0,1.0
2014-03-18,25.44,25.75,25.19,25.41,354300,22.3430807907469,22.6153431745964,22.1235143521586,22.3167328181163,403408.647375647,0.0,1.0
2014-03-19,25.5,25.7401,25.34,25.34,490600,22.3957767360081,22.6066483436283,22.2552542153115,22.2552542153115,558600.853521005,0.0,1.0
2014-03-20,25.39,25.82,25.16,25.34,441000,22.2991675030292,22.6768217774011,22.097166379528,22.2552542153115,502125.920103473,0.0,1.0
2014-03-21,25.32,25.74,25.12,25.42,1162000,22.2376889002245,22.6065605170528,22.0620357493538,22.3255154756598,1323061.94820915,0.0,1.0
2014-03-24,25.29,25.5,25.15,25.3,750800,22.2113409275939,22.3957767360081,22.0883837219844,22.2201235851374,854866.53245734,0.0,1.0
2014-03-25,26.25,26.25,25.0471,25.37,378800,23.054476051773,23.054476051773,21.9980101758615,22.2816021879421,431304.53182584,0.0,1.0
2014-03-26,26.32,26.5,25.9456,26.27,326800,23.1159546545777,23.2740424903613,22.7871319561479,23.0720413668601,372096.940339717,0.0,1.0
2014-03-27,26.36,26.5,26.01,26.24,381500,23.1510852847519,23.2740424903613,22.8436922707282,23.0456933942295,434378.772153004,0.0,1.0
2014-03-28,26.71,26.98,26.42,26.55,871000,23.4584782987755,23.6956100524509,23.2037812300131,23.317955778079,991727.157392574,0.0,1.0
2014-03-31,27.44,27.53,26.65,26.86,850600,24.0996122994534,24.1786562173452,23.4057823535143,23.5902181619285,968499.563809555,0.0,1.0
2014-04-01,28.43,28.45,27.49,27.54,1096000,24.9690953962631,24.9866607113502,24.143525587171,24.1874388748887,1247913.85132292,0.0,1.0
2014-04-02,28.6,28.63,28.09,28.37,404300,25.1184005745032,25.1447485471338,24.670485039783,24.9163994510019,460339.023804612,0.0,1.0
2014-04-03,28.06,28.788,27.9,28.69,518100,24.6441370671524,25.2835145363216,24.5036145464559,25.197444492395,589912.560556937,0.0,1.0
2014-04-04,27.97,28.908,27.84,28.4,702900,24.5650931492606,25.388906426844,24.4509186011947,24.9427474236325,800327.231838393,0.0,1.0
2014-04-07,27.56,27.95,27.3401,27.73,468800,24.2050041899758,24.5475278341735,24.0118735505935,24.3543093682158,533779.209397977,0.0,1.0
2014-04-08,27.37,27.796,27.25,27.5,511500,24.0381336966487,24.4122749080031,23.9327418061263,24.1523082447146,582397.750868313,0.0,1.0
2014-04-09,28.26,28.36,27.36,27.47,479100,24.8197902180231,24.9076167934584,24.0293510391051,24.125960272084,545506.866942343,0.0,1.0
2014-04-10,27.93,29.36,27.82,28.26,973900,24.5299625190865,25.7858825478116,24.4333532861076,24.8197902180231,1108889.87208338,0.0,1.0
2014-04-11,27.39,27.91,27.11,27.73,283000,24.0556990117357,24.5123972039994,23.8097846005168,24.3543093682158,322225.930587943,0.0,1.0
2014-04-14,27.55,27.84,27.22,27.67,183300,24.1962215324322,24.4509186011947,23.9063938334957,24.3016134229546,208706.759988587,0.0,1.0
2014-04-15,27.82,27.93,27.42,27.85,306400,24.4333532861076,24.5299625190865,24.0820469843663,24.4597012587382,348869.346756699,0.0,1.0
2014-04-16,28.35,28.46,27.97,27.99,199000,24.8988341359148,24.9954433688937,24.5650931492606,24.5826584643477,226582.898187282,0.0,1.0
2014-04-17,28.44,28.5,27.3,28.31,153000,24.9778780538066,25.0305739990678,23.9766550938439,24.8637035057407,174206.951872634,0.0,1.0
2014-04-21,28.41,28.79,26.7,28.52,457700,24.951530081176,25.2852710678303,23.449695641232,25.0481393141549,521140.665830748,0.0,1.0
2014-04-22,28.66,28.85,27.6,28.46,200500,25.1710965197644,25.3379670130915,24.2401348201499,24.9954433688937,228290.80948015,0.0,1.0
2014-04-23,28.56,28.71,28.27,28.71,276400,25.083269944329,25.215009807482,24.8285728755666,25.215009807482,314711.12089932,0.0,1.0
2014-04-24,28.4,28.964,28.27,28.74,433800,24.9427474236325,25.4380893090877,24.8285728755666,25.2413577801126,493927.945897702,0.0,1.0
2014-04-25,27.84,28.66,27.5,28.33,727600,24.4509186011947,25.1710965197644,24.1523082447146,24.8812688208278,828450.837794301,0.0,1.0
2014-04-28,27.96,28.11,27.29,27.9,285400,24.5563104917171,24.6880503548701,23.9678724363004,24.5036145464559,324958.588656533,0.0,1.0
2014-04-29,27.89,28.37,27.54,28.1,220700,24.4948318889123,24.9163994510019,24.1874388748887,24.6792676973265,251290.681557453,0.0,1.0
2014-04-30,28.19,28.2,27.74,27.94,254200,24.7583116152183,24.7670942727619,24.3630920257594,24.53874517663,289434.033764859,0.0,1.0
2014-05-01,28.21,28.57,27.94,27.94,400100,24.7758769303054,25.0920526018726,24.53874517663,24.53874517663,455556.872184579,0.0,1.0
2014-05-02,28.34,28.49,27.92,28.19,236800,24.8900514783713,25.0217913415243,24.5211798615429,24.7583116152183,269622.262767579,0.0,1.0
2014-05-05,28.54,28.56,27.95,28.23,138600,25.065704629242,25.083269944329,24.5475278341735,24.7934422453925,157811.003461091,0.0,1.0
2014-05-06,28.14,28.64,28.13,28.54,157900,24.7143983275007,25.1535312046773,24.7056156699571,25.065704629242,179786.128762672,0.0,1.0
2014-05-07,27.75,28.69,27.46,28.12,486800,24.3718746833029,25.197444492395,24.1171776145404,24.6968330124136,554274.144912405,0.0,1.0
2014-05-08,28.68,28.73,27.93,28.1,287100,25.1886618348514,25.2325751225691,24.5299625190865,24.6792676973265,326894.221455118,0.0,1.0
2014-05-09,29.3,29.7,28.21,28.72,646000,25.7331866025504,26.0844929042917,24.7758769303054,25.2237924650255,735540.463462231,0.0,1.0
2014-05-12,30.02,30.42,29.11,29.2,463800,26.3655379456848,26.7168442474261,25.5663161092233,25.6453600271151,528086.171755081,0.0,1.0
2014-05-13,29.89,30.185,29.66,30.01,228400,26.2513633976189,26.5104517951531,26.0493622741176,26.3567552881413,260057.959527513,0.0,1.0
2014-05-14,29.65,29.96,29.64,29.72,174100,26.0405796165741,26.3128420004236,26.0317969590305,26.1020582193788,198231.570725657,0.0,1.0
2014-05-15,29.71,29.84,29.25,29.49,427200,26.0932755618353,26.2074501099012,25.6892733148328,25.9000570958776,486413.136209078,0.0,1.0
2014-05-16,29.84,29.92,29.17,29.83,397500,26.2074501099012,26.2777113702495,25.6190120544845,26.1986674523577,452596.492610273,0.0,1.0
2014-05-19,29.42,29.9,29.37,29.65,316200,25.8385784930728,26.2601460551624,25.7946652053552,26.0405796165741,360027.700536776,0.0,1.0
2014-05-20,29.24,29.78,29.16,29.36,401300,25.6804906572892,26.15475416464,25.610229396941,25.7858825478116,456923.201218875,0.0,1.0
2014-05-21,29.64,29.87,29.28,29.42,298200,26.0317969590305,26.2337980825318,25.7156212874634,25.8385784930728,339532.765022349,0.0,1.0
2014-05-22,28.11,28.24,27.68,28.1,4304400,24.7253766494301,24.8397238199895,24.3471513929642,24.7165807132332,4893623.49118305,0.0425,1.0
2014-05-23,28.45,28.67,28.13,28.22,1255700,25.024438480124,25.2179490764554,24.7429685218238,24.8221319475958,1427591.07375675,0.0,1.0
2014-05-27,28.82,28.97,28.58,28.7,1427800,25.3498881194086,25.4818271623618,25.1387856506834,25.244336885046,1623249.60986692,0.0,1.0
2014-05-28,28.99,29.01,28.77,28.94,1081100,25.4994190347555,25.5170109071493,25.3059084384242,25.4554393537711,1229090.31602965,0.0,1.0
2014-05-29,29.12,29.24,28.85,29.15,1194300,25.613766205315,25.7193174396775,25.3762759279992,25.6401540139056,1357786.1108447,0.0,1.0
2014-05-30,29.41,29.515,28.9,29.04,3745300,25.8688483550245,25.9612056850917,25.4202556089836,25.5433987157399,4257989.04877054,0.0,1.0
2014-06-02,29.49,29.62,29.03,29.47,674800,25.9392158445995,26.053563015159,25.5346027795431,25.9216239722058,767172.458844515,0.0,1.0
2014-06-03,29.57,29.76,29.31,29.33,574400,26.0095833341746,26.1767061219153,25.7808889930557,25.7984808654495,653028.838708193,0.0,1.0
2014-06-04,29.77,29.84,29.54,29.57,628300,26.1855020581122,26.2470736114903,25.9831955255839,26.0095833341746,714307.136769425,0.0,1.0
2014-06-05,29.98,30.0,29.7,29.92,690400,26.3702167182467,26.3878085906404,26.123930504734,26.3174411010654,784907.92173422,0.0,1.0
2014-06-06,30.07,30.21,29.74,30.1,569700,26.4493801440186,26.5725232507749,26.1591142495215,26.4757679526092,647685.462068345,0.0,1.0
2014-06-09,30.28,30.485,29.82,30.09,1083700,26.6340948041531,26.8144114961891,26.2294817390966,26.4669720164123,1232046.22651126,0.0,1.0
2014-06-10,30.46,30.67,30.25,30.34,729900,26.7924216556969,26.9771363158314,26.6077069955624,26.6868704213343,829815.023281877,0.0,1.0
2014-06-11,30.46,30.6,30.32,30.38,239400,26.7924216556969,26.9155647624532,26.6692785489406,26.7220541661219,272171.142038199,0.0,1.0
2014-06-12,30.3,30.524,30.21,30.41,313100,26.6516866765468,26.8487156473569,26.5725232507749,26.7484419747125,355959.835305598,0.0,1.0
2014-06-13,30.5,30.67,30.38,30.56,542900,26.8276054004844,26.9771363158314,26.7220541661219,26.8803810176657,617216.846334747,0.0,1.0
2014-06-16,30.72,30.81,30.37,30.38,1550400,27.0211159968158,27.1002794225877,26.713258229925,26.7220541661219,1762632.15796167,0.0,1.0
2014-06-17,31.33,31.38,30.645,30.72,1510100,27.5576681048255,27.6016477858099,26.9551464753392,27.0211159968158,1716815.54549659,0.0,1.0
2014-06-18,31.32,31.65,31.22,31.24,630800,27.5488721686286,27.8391380631256,27.4609128066598,27.4785046790536,717149.358386365,0.0,1.0
2014-06-19,31.75,31.79,31.41,31.5,833100,27.9270974250944,27.962281169882,27.6280355944005,27.7071990201724,947141.931629173,0.0,1.0
2014-06-20,32.1,32.17,31.62,31.8,1248100,28.2349551919853,28.2965267453634,27.812750254535,27.9710771060788,1418950.72004125,0.0,1.0
2014-06-23,31.98,32.28,31.84,32.03,764400,28.1294039576227,28.3932820435291,28.0062608508664,28.1733836386071,869037.681595652,0.0,1.0
2014-06-24,31.76,32.06,31.65,31.95,769700,27.9358933612913,28.1997714471977,27.8391380631256,28.1030161490321,875063.191423567,0.0,1.0
2014-06-25,32.22,32.25,31.412,31.65,753900,28.3405064263478,28.3668942349385,27.6297947816399,27.8391380631256,857100.350804504,0.0,1.0
2014-06-26,32.05,32.41,31.89,32.3,628100,28.1909755110009,28.5076292140885,28.0502405318508,28.4108739159229,714079.759040069,0.0,1.0
2014-06-27,31.68,32.13,31.59,32.02,5245400,27.8655258717163,28.2613430005759,27.7863624459444,28.1645877024102,5963435.70779936,0.0,1.0
2014-06-30,31.88,32.16,31.72,31.8,818100,28.0414445956539,28.2877308091665,27.9007096165038,27.9710771060788,930088.601927529,0.0,1.0
2014-07-01,32.05,32.27,31.86,31.94,794200,28.1909755110009,28.3844861073322,28.0238527232601,28.0942202128352,902916.963269579,0.0,1.0
2014-07-02,32.35,32.51,32.028,32.12,527000,28.4548535969073,28.5955885760573,28.1716244513677,28.252547064379,599140.316851005,0.0,1.0
2014-07-03,32.5,32.618,32.15,32.55,915000,28.5867926398605,28.6905846869836,28.2789348729697,28.6307723208449,1040253.11180013,0.0,1.0
2014-07-07,31.56,32.07,31.3,31.83,1344100,27.7599746373537,28.2085673833946,27.5312802962348,27.9974649146695,1528092.03013176,0.0,1.0
2014-07-08,31.7,31.88,31.21,31.52,962900,27.88311774411,28.0414445956539,27.4521168704629,27.7247908925662,1094710.07798071,0.0,1.0
2014-07-09,32.005,32.11,31.69,31.73,937800,28.1513937981149,28.2437511281821,27.8743218079132,27.9095055527007,1066174.17294663,0.0,1.0
2014-07-10,31.89,31.96,31.6,31.67,766600,28.0502405318508,28.1118120852289,27.7951583821412,27.8567299355194,871538.836618559,0.0,1.0
2014-07-11,31.48,31.946,31.45,31.86,430300,27.6896071477787,28.0994977745533,27.663219339188,28.0238527232601,489203.184707757,0.0,1.0
2014-07-14,31.5,31.894,31.445,31.65,444500,27.7071990201724,28.0537589063295,27.6588213710896,27.8391380631256,505347.003491978,0.0,1.0
2014-07-15,31.17,31.59,30.89,31.45,547600,27.4169331256754,27.7863624459444,27.1706469121628,27.663219339188,622560.222974594,0.0,1.0
2014-07-16,31.35,31.56,31.04,31.18,731300,27.5752599772192,27.7599746373537,27.302585955116,27.4257290618723,831406.667387365,0.0,1.0
2014-07-17,31.21,31.68,31.09,31.24,473000,27.4521168704629,27.8655258717163,27.3465656361004,27.4785046790536,537748.329925097,0.0,1.0
2014-07-18,31.275,31.35,31.11,31.29,302800,27.5092904557426,27.5752599772192,27.3641575084941,27.522484360038,344249.882243804,0.0,1.0
2014-07-21,31.11,31.25,30.86,31.11,235600,27.3641575084941,27.4873006152504,27.1442591035721,27.3641575084941,267850.96518045,0.0,1.0
2014-07-22,31.17,31.46,31.034,31.28,263300,27.4169331256754,27.6720152753849,27.2973083933978,27.5136884238411,299342.780696148,0.0,1.0
2014-07-23,31.18,31.33,31.0475,31.21,171500,27.4257290618723,27.5576681048255,27.3091829072636,27.4521168704629,194976.402922101,0.0,1.0
2014-07-24,31.34,31.66,31.1,31.22,603300,27.5664640410224,27.8479339993225,27.3553615722972,27.4609128066598,685884.920600022,0.0,1.0
2014-07-25,31.01,31.29,30.92,31.29,167200,27.2761981465253,27.522484360038,27.1970347207534,27.522484360038,190087.781740964,0.0,1.0
2014-07-28,31.0,31.1,30.63,31.0,354400,27.2674022103284,27.3553615722972,26.9419525710439,27.2674022103284,402913.336417451,0.0,1.0
2014-07-29,31.12,31.42,31.01,31.01,410200,27.372953444691,27.6368315305974,27.2761981465253,27.2761981465253,466351.722907557,0.0,1.0
2014-07-30,31.28,31.35,31.012,31.2,576800,27.5136884238411,27.5752599772192,27.2779573337647,27.443320934266,655757.371460455,0.0,1.0
2014-07-31,30.89,31.9499,30.51,31.18,713500,27.1706469121628,28.1029281896701,26.8364013366813,27.4257290618723,811170.049474748,0.0,1.0
2014-08-01,30.98,31.09,30.58,30.9,511300,27.2498103379347,27.3465656361004,26.8979728900595,27.1794428483596,581291.165096621,0.0,1.0
2014-08-04,30.74,31.2,30.61,30.98,674000,27.0387078692096,27.443320934266,26.9243606986501,27.2498103379347,766262.947927092,0.0,1.0
2014-08-05,31.02,31.11,30.27,30.53,816000,27.2849940827222,27.3641575084941,26.6252988679562,26.8539932090751,927701.135769299,0.0,1.0
2014-08-06,31.11,31.4,30.441,30.84,539400,27.3641575084941,27.6192396582036,26.7757093769228,27.1266672311784,613237.73607103,0.0,1.0
2014-08-07,30.64,31.34,30.59,31.22,325400,26.9507485072408,27.5664640410224,26.9067688262564,27.4609128066598,369943.565660943,0.0,1.0
2014-08-08,30.85,30.94,30.55,30.68,182200,27.1354631673752,27.2146265931472,26.8715850814688,26.9859322520283,207141.111442606,0.0,1.0
2014-08-11,31.04,31.39,30.85,31.0,597900,27.302585955116,27.6104437220068,27.1354631673752,27.2674022103284,679745.721907431,0.0,1.0
2014-08-12,31.27,31.47,31.01,31.01,389900,27.5048924876442,27.6808112115818,27.2761981465253,27.2761981465253,443272.883378002,0.0,1.0
2014-08-13,31.64,31.799,31.23,31.38,341200,27.8303421269288,27.9701975124592,27.4697087428567,27.6016477858099,387906.406280006,0.0,1.0
2014-08-14,31.94,32.02,31.7,31.82,264400,28.0942202128352,28.1645877024102,27.88311774411,27.9886689784726,300593.358207601,0.0,1.0
2014-08-15,32.07,32.2899,31.77,32.08,369000,28.2085673833946,28.401990020364,27.9446892974882,28.2173633195915,419511.910660382,0.0,1.0
2014-08-18,32.69,32.8,32.17,32.35,578400,28.7539154276012,28.8506707257669,28.2965267453634,28.4548535969073,657576.393295297,0.0,1.0
2014-08-19,33.0,33.0,32.78,32.9,359700,29.0265894497045,29.0265894497045,28.8330788533731,28.9386300877357,408938.846245364,0.0,1.0
2014-08-20,32.9,33.0,32.78,32.99,226400,28.9386300877357,29.0265894497045,28.8330788533731,29.0177935135076,257391.589630109,0.0,1.0
2014-08-21,33.16,33.18,32.7,32.94,336400,29.2047071576913,29.2223215769661,28.7995755143699,29.010948545668,381959.796404335,0.0425,1.0
2014-08-22,33.12,33.24,33.0,33.14,208200,29.1694783191416,29.2751648347907,29.0637918034925,29.1870927384164,236397.234278783,0.0,1.0
2014-08-25,33.24,33.5799,33.24,33.33,278000,29.2751648347907,29.5745218903666,29.2751648347907,29.3544297215275,315650.485732477,0.0,1.0
2014-08-26,33.48,33.67,33.23,33.41,475400,29.4865378660888,29.6538748491998,29.2663576251532,29.4248873986268,539785.039270574,0.0,1.0
2014-08-27,33.37,33.8,33.25,33.67,309400,29.3896585600771,29.7683685744863,29.2839720444281,29.6538748491998,351303.094552621,0.0,1.0
2014-08-28,32.95,33.27,32.81,33.27,371600,29.0197557553054,29.3015864637029,28.8964548203815,29.3015864637029,421927.052151757,0.0,1.0
2014-08-29,33.04,33.13,32.85,33.09,237400,29.0990206420422,29.178285528779,28.9316836589312,29.1430566902293,269551.889614713,0.0,1.0
2014-09-02,33.14,33.17,32.83,33.0,448200,29.1870927384164,29.2135143673287,28.9140692396564,29.0637918034925,508901.250738476,0.0,1.0
2014-09-03,31.69,32.2,31.61,32.17,2946800,27.9100473409903,28.3592150324988,27.8395896638909,28.3327934035865,3345895.14876425,0.0,1.0
2014-09-04,31.37,32.07,31.33,31.75,839700,27.6282166325927,28.2447213072123,27.5929877940431,27.9628905988148,953423.42758835,0.0,1.0
2014-09-05,31.66,31.85,31.41,31.48,736500,27.883625712078,28.050962695189,27.6634454711424,27.7250959386044,836246.70051068,0.0,1.0
2014-09-08,31.64,31.92,31.55,31.58,640800,27.8660112928031,28.112613162651,27.7867464060663,27.8131680349786,727585.72394738,0.0,1.0
2014-09-09,31.42,31.68,31.27,31.55,651200,27.6722526807799,27.9012401313528,27.5401445362185,27.7867464060663,739394.231327298,0.0,1.0
2014-09-10,31.36,31.574,31.0,31.44,446800,27.6194094229553,27.8078837091962,27.3023498760081,27.6898671000547,507311.643975794,0.0,1.0
2014-09-11,31.23,31.605,31.13,31.13,585400,27.5049156976688,27.8351860590722,27.4168436012946,27.4168436012946,664682.713481267,0.0,1.0
2014-09-12,31.375,31.38,30.9,31.31,1022000,27.6326202374115,27.6370238422302,27.2142777796339,27.5753733747682,1160412.93675752,0.0,1.0
2014-09-15,30.82,31.36,30.56,31.36,507700,27.1438201025345,27.6194094229553,26.9148326519616,27.6194094229553,576459.538152442,0.0,1.0
2014-09-16,31.0,31.13,30.5001,30.7,478000,27.3023498760081,27.4168436012946,26.8620774662334,27.0381335868855,542737.166115555,0.0,1.0
2014-09-17,31.33,31.49,30.98,31.02,489500,27.5929877940431,27.7339031482418,27.2847354567333,27.319964295283,555794.65023758,0.0,1.0
2014-09-18,31.78,31.8,31.12,31.37,435800,27.9893122277271,28.0069266470019,27.4080363916572,27.6282166325927,494821.876554724,0.0,1.0
2014-09-19,31.81,32.08,31.57,31.88,1309800,28.0157338566393,28.2535285168497,27.8043608253412,28.0773843241013,1487190.66982877,0.0,1.0
2014-09-22,31.3,32.0,31.24,31.6,591200,27.5665661651308,28.1830708397503,27.5137229073063,27.8307824542535,671268.227212375,0.0,1.0
2014-09-23,30.49,31.35,30.49,31.17,530500,26.8531821844996,27.6106022133179,26.8531821844996,27.4520724398443,602347.419716112,0.0,1.0
2014-09-24,30.97,31.05,30.33,30.57,765271,27.2759282470959,27.3463859241952,26.7122668303009,26.923639861599,868914.254917187,0.0,1.0
2014-09-25,30.34,31.12,30.14,30.95,1097869,26.7210740399383,27.4080363916572,26.5449298471898,27.258313827821,1246557.13352744,0.0,1.0
2014-09-26,30.57,30.63,30.25,30.42,313907,26.923639861599,26.9764831194235,26.6418091532015,26.7915317170377,356420.492895053,0.0,1.0
2014-09-29,30.65,30.73,30.067,30.28,223953,26.9940975386984,27.0645552157977,26.4806372168367,26.6682307821138,254283.716659156,0.0,1.0
2014-09-30,31.05,31.488,30.68,31.07,930708,27.3463859241952,27.7321417063143,27.0205191676106,27.3640003434701,1056756.95062987,0.0,1.0
2014-10-01,30.36,31.05,30.25,31.05,523228,26.7386884592131,27.3463859241952,26.6418091532015,27.3463859241952,594090.548017384,0.0,1.0
2014-10-02,30.1,30.475,29.87,30.36,842942,26.5097010086402,26.8399713700435,26.3071351869795,26.7386884592131,957104.502677357,0.0,1.0
2014-10-03,30.72,31.06,30.62,31.0,882187,27.0557480061603,27.3551931338327,26.9676759097861,27.3023498760081,1001664.58653553,0.0,1.0
2014-10-06,30.57,31.26,30.5,30.98,393035,26.923639861599,27.5313373265811,26.861989394137,27.2847354567333,446265.067121813,0.0,1.0
2014-10-07,30.14,30.51,30.0,30.51,795816,26.5449298471898,26.8707966037745,26.4216289122659,26.8707966037745,903596.068178695,0.0,1.0
2014-10-08,30.16,30.3,29.65,30.18,517932,26.5625442664647,26.6858452013886,26.1133765749562,26.5801586857395,588077.292720839,0.0,1.0
2014-10-09,29.8,30.309,29.79,30.16,571555,26.2454847195175,26.6937716900623,26.2366775098801,26.5625442664647,648962.638031748,0.0,1.0
2014-10-10,29.01,29.61,28.87,29.54,1145897,25.5497151581612,26.0781477364065,25.4264142232373,26.0164972689445,1301089.72895463,0.0,1.0
2014-10-13,28.355,29.28,28.3,29.13,1139770,24.97284292691,25.7875098183716,24.9244032739042,25.6554016738102,1294132.9285011,0.0,1.0
2014-10-14,28.42,28.788,28.15,28.43,819382,25.0300897895533,25.3541951042104,24.7922951293429,25.0388969991907,930353.69172823,0.0,1.0
2014-10-15,28.43,28.69,27.59,28.04,1006083,25.0388969991907,25.2678844497637,24.2990913896472,24.6954158233312,1142340.24329924,0.0,1.0
2014-10-16,28.25,28.48,27.85,28.08,1092203,24.8803672257171,25.0829330473778,24.5280788402202,24.7306446618809,1240123.76787219,0.0,1.0
2014-10-17,29.05,29.24,28.53,28.53,520922,25.5849439967109,25.7522809798219,25.1269690955649,25.1269690955649,591472.238592565,0.0,1.0
2014-10-20,28.95,29.29,28.8,29.05,491247,25.4968719003366,25.796317028009,25.3647637557753,25.5849439967109,557778.252390728,0.0,1.0
2014-10-21,29.79,29.81,28.99,29.06,800278,26.2366775098801,26.2542919291549,25.5321007388863,25.5937512063483,908662.372018039,0.0,1.0
2014-10-22,29.52,30.02,29.493,29.9,237231,25.9988828496697,26.4392433315408,25.9751033836486,26.3335568158917,269360.001369788,0.0,1.0
2014-10-23,29.88,30.12,29.4836,29.86,247361,26.3159423966169,26.527315427915,25.9668246065895,26.298327977342,280861.941731191,0.0,1.0
2014-10-24,29.96,30.19,29.84,29.97,578248,26.3864000737163,26.588965895377,26.2807135580672,26.3952072833537,656562.093790766,0.0,1.0
2014-10-27,29.87,30.17,29.81,29.93,395311,26.3071351869795,26.5713514761021,26.2542919291549,26.359978444804,448849.313544572,0.0,1.0
2014-10-28,30.34,30.47,29.836,30.05,851039,26.7210740399383,26.8355677652248,26.2771906742122,26.4656649604531,966298.106932667,0.0,1.0
2014-10-29,30.0,30.6899,29.9,30.3,467962,26.4216289122659,27.0292383051517,26.3335568158917,26.6858452013886,531339.685627128,0.0,1.0
2014-10-30,30.13,30.28,29.81,30.02,505935,26.5361226375524,26.6682307821138,26.2542919291549,26.4392433315408,574455.498198061,0.0,1.0
2014-10-31,30.84,30.97,30.15,30.57,576288,27.1614345218094,27.2759282470959,26.5537370568273,26.923639861599,654336.644323013,0.0,1.0
2014-11-03,31.06,31.2,30.71,31.01,549624,27.3551931338327,27.4784940687566,27.0469407965229,27.3111570856456,624061.448094341,0.0,1.0
2014-11-04,31.04,31.25,30.816,30.96,619195,27.3375787145578,27.5225301169437,27.1402972186796,27.2671210374585,703054.685298997,0.0,1.0
2014-11-05,31.33,31.36,30.98,31.28,583696,27.5929877940431,27.6194094229553,27.2847354567333,27.548951745856,662747.934964401,0.0,1.0
2014-11-06,32.48,33.46,32.05,33.35,1861932,28.6058169023466,29.4689234468139,28.2271068879374,29.3720441408023,2114099.78489512,0.0,1.0
2014-11-07,32.59,32.93,32.5,32.64,898061,28.7026962083582,29.0021413360306,28.6234313216214,28.7467322565453,1019688.45635753,0.0,1.0
2014-11-10,32.75,33.18,32.73,32.8,472941,28.843611562557,29.2223215769661,28.8259971432821,28.8876476107441,536993.008535264,0.0,1.0
2014-11-11,32.59,32.81,32.48,32.73,365356,28.7026962083582,28.8964548203815,28.6058169023466,28.8259971432821,414837.405990198,0.0,1.0
2014-11-12,32.47,32.76,32.29,32.56,843991,28.5970096927092,28.8524187721944,28.4384799192356,28.676274579446,958295.572315966,0.0,1.0
2014-11-13,32.57,33.0,32.28,33.0,1063472,28.6850817890834,29.0637918034925,28.4296727095982,29.0637918034925,1207501.63080176,0.0,1.0
2014-11-14,32.95,33.04,32.25,32.45,1426236,29.0197557553054,29.0990206420422,28.4032510806859,28.5793952734343,1619395.99341419,0.0,1.0
2014-11-17,32.87,33.06,32.65,32.93,535119,28.949298078206,29.1166350613171,28.7555394661828,29.0021413360306,607591.98659956,0.0,1.0
2014-11-18,33.24,33.44,32.52,33.32,784029,29.2751648347907,29.4513090275391,28.6410457408963,29.34562251189,890212.714670316,0.0,1.0
2014-11-19,32.9,33.32,32.72,33.32,648397,28.9757197071183,29.34562251189,28.8171899336447,29.34562251189,736211.61150173,0.0,1.0
2014-11-20,32.91,33.05,32.58,32.74,735275,28.9845269167557,29.1078278516796,28.6938889987208,28.8348043529196,834855.794593335,0.0,1.0
2014-11-21,33.51,33.51,32.92,33.28,892044,29.5724081600537,29.5724081600537,29.051736097552,29.3694343051801,1010820.43363579,0.0675,1.0
2014-11-24,34.91,35.31,33.7,34.0,3062487,30.8079011897187,31.1608991981944,29.7400822140796,30.0048307204364,3470259.8048347,0.0,1.0
2014-11-25,34.92,35.38,34.81,35.18,1887923,30.8167261399306,31.2226738496777,30.7196516875998,31.0461748454398,2139301.58773668,0.0,1.0
2014-11-26,35.08,35.2135,34.92,34.96,707960,30.9579253433209,31.0757384286496,30.8167261399306,30.8520259407781,802225.489097839,0.0,1.0
2014-11-28,35.08,35.56,34.98,34.98,304392,30.9579253433209,31.3815229534917,30.8696758412019,30.8696758412019,344922.059265311,0.0,1.0
2014-12-01,34.43,35.13,34.41,35.13,591367,30.3843035795478,31.0020500943803,30.366653679124,31.0020500943803,670108.029848187,0.0,1.0
2014-12-02,34.39,34.69,34.28,34.37,427420,30.3490037787002,30.613752285057,30.2519293263694,30.3313538782765,484331.344355895,0.0,1.0
2014-12-03,33.58,33.91,33.09,33.3,6134533,29.6341828115369,29.9254061685294,29.2017602511541,29.3870842056039,6951351.39882457,0.0,1.0
2014-12-04,34.14,34.7,33.5,33.72,2403868,30.1283800234029,30.6225772352689,29.5635832098418,29.7577321145034,2723945.11275587,0.0,1.0
2014-12-05,34.36,34.58,33.99,34.58,1400504,30.3225289280646,30.5166778327262,29.9960057702245,30.5166778327262,1586982.32440177,0.0,1.0
2014-12-08,33.95,34.49,33.82,34.36,1186756,29.960705969377,30.4372532808192,29.8459816166223,30.3225289280646,1344773.59249081,0.0,1.0
2014-12-09,34.15,34.19,33.01,33.3,1254158,30.1372049736148,30.1725047744624,29.131160649459,29.3870842056039,1421150.22735178,0.0,1.0
2014-12-10,34.0,34.3,33.61,34.14,1340999,30.0048307204364,30.2695792267932,29.6606576621726,30.1283800234029,1519554.18195197,0.0,1.0
2014-12-11,34.11,34.61,34.006,34.08,1123064,30.1019051727672,30.5431526833619,30.0101256905636,30.0754303221316,1272600.94735321,0.0,1.0
2014-12-12,34.33,34.56,33.713,34.0,2165915,30.2960540774289,30.4990279323024,29.7515546493551,30.0048307204364,2454308.46406484,0.0,1.0
2014-12-15,33.21,34.71,33.139,34.62,1396154,29.3076596536969,30.6314021854808,29.2450025071924,30.5519776335738,1582053.11812236,0.0,1.0
2014-12-16,33.26,33.71,32.57,32.71,1302930,29.3517844047563,29.7489071642915,28.7428628401357,28.8664121431022,1476416.26152643,0.0,1.0
2014-12-17,33.88,33.97,33.1535,33.43,646821,29.8989313178937,29.9783558698007,29.2577986849997,29.5018085583585,732945.77812836,0.0,1.0
2014-12-18,34.66,34.875,33.92,34.0,825507,30.5872774344214,30.7770138639771,29.9342311187413,30.0048307204364,935423.974276357,0.0,1.0
2014-12-19,34.86,35.0,34.35,34.49,1103562,30.7637764386592,30.8873257416257,30.3137039778527,30.4372532808192,1250502.23910926,0.0,1.0
2014-12-22,35.08,35.34,34.84,34.94,780701,30.9579253433209,31.1873740488301,30.7461265382354,30.8343760403544,884652.0164475,0.0,1.0
2014-12-23,35.61,35.78,35.198,35.21,612272,31.4256477045512,31.5756718581534,31.0620597558212,31.0726496960755,693796.548761106,0.0,1.0
2014-12-24,35.75,36.005,35.575,35.62,184616,31.5491970075177,31.774233237921,31.3947603788096,31.4344726547631,209197.780800168,0.0,1.0
2014-12-26,35.92,36.08,35.78,35.81,272202,31.6992211611199,31.8404203645102,31.5756718581534,31.6021467087891,308445.93279763,0.0,1.0
2014-12-29,35.73,35.9899,35.66,35.98,450182,31.5315471070939,31.760907563101,31.4697724556107,31.7521708623912,510124.124432233,0.0,1.0
2014-12-30,35.34,35.729,35.26,35.58,506296,31.1873740488301,31.5306646120727,31.1167744471349,31.3991728539155,573709.752285835,0.0,1.0
2014-12-31,35.17,35.62,35.05,35.51,342077,31.0373498952279,31.4344726547631,30.9314504926852,31.3373982024323,387624.849757221,0.0,1.0
2015-01-02,34.86,35.3,34.6,35.26,380188,30.7637764386592,31.1520742479825,30.53432773315,31.1167744471349,430810.362519252,0.0,1.0
2015-01-05,34.49,34.78,34.15,34.72,470181,30.4372532808192,30.6931768369641,30.1372049736148,30.6402271356927,532786.008657991,0.0,1.0
2015-01-06,33.99,34.68,33.86,34.49,515199,29.9960057702245,30.6049273348451,29.8812814174699,30.4372532808192,583798.194471041,0.0,1.0
2015-01-07,34.7,34.92,34.18,34.29,989987,30.6225772352689,30.8167261399306,30.1636798242505,30.2607542765813,1121804.62918174,0.0,1.0
2015-01-08,35.57,35.86,35.07,35.07,862566,31.3903479037036,31.6462714598485,30.949100393109,30.949100393109,977417.41232438,0.0,1.0
2015-01-09,35.71,35.8159,35.33,35.76,779471,31.5138972066701,31.6073534294141,31.1785490986182,31.5580219577296,883258.240878839,0.0,1.0
2015-01-12,35.71,35.92,35.41,35.75,651732,31.5138972066701,31.6992211611199,31.2491487003133,31.5491970075177,738510.682045192,0.0,1.0
2015-01-13,36.28,36.92,35.73,35.98,1074380,32.016919368748,32.5817161823092,31.5315471070939,31.7521708623912,1217434.63045502,0.0,1.0
2015-01-14,35.51,35.765,34.5,35.14,1566865,31.3373982024323,31.5624344328355,30.4460782310311,31.0108750445922,1775494.43609143,0.0,1.0
2015-01-15,35.38,35.8,35.17,35.74,1175435,31.2226738496777,31.5933217585772,31.0373498952279,31.5403720573058,1331945.19150477,0.0,1.0
2015-01-16,35.77,35.827,34.91,35.18,611080,31.5668469079415,31.6171491241493,30.8079011897187,31.0461748454398,692445.832925459,0.0,1.0
2015-01-20,35.51,36.12,35.24,35.99,1316153,31.3373982024323,31.8757201653577,31.0991245467112,31.7609958126031,1491399.91546498,0.0,1.0
2015-01-21,35.45,35.735,35.13,35.33,465961,31.2844485011609,31.5359595821999,31.0020500943803,31.1785490986182,528004.111991523,0.0,1.0
2015-01-22,35.74,35.785,35.11,35.54,475830,31.5403720573058,31.5800843332593,30.9844001939565,31.3638730530679,539187.17791602,0.0,1.0
2015-01-23,35.74,35.96,35.244,35.61,345261,31.5403720573058,31.7345209619675,31.1026545267959,31.4256477045512,391232.80212358,0.0,1.0
2015-01-26,35.69,35.98,35.29,35.84,786455,31.4962473062463,31.7521708623912,31.1432492977706,31.6286215594247,891172.166546758,0.0,1.0
2015-01-27,34.61,35.48,34.19,35.33,800825,30.5431526833619,31.3109233517966,30.1725047744624,31.1785490986182,907455.544531863,0.0,1.0
2015-01-28,34.57,35.38,34.53,35.01,545473,30.5078528825143,31.2226738496777,30.4725530816667,30.8961506918376,618103.203874041,0.0,1.0
2015-01-29,34.76,34.87,34.29,34.55,409809,30.6755269365403,30.7726013888711,30.2607542765813,30.4902029820905,464375.424404905,0.0,1.0
2015-01-30,34.26,35.0,34.03,34.61,660188,30.2342794259456,30.8873257416257,30.0313055710721,30.5431526833619,748092.60579203,0.0,1.0
2015-02-02,34.27,34.32,33.21,34.2,1014377,30.2431043761575,30.287229127217,29.3076596536969,30.1813297246743,1149442.17887254,0.0,1.0
2015-02-03,35.27,35.29,34.22,34.41,799552,31.1255993973468,31.1432492977706,30.1989796250981,30.366653679124,906013.043475842,0.0,1.0
2015-02-04,35.13,35.5,34.92,35.14,369552,31.0020500943803,31.3285732522204,30.8167261399306,31.0108750445922,418758.169878362,0.0,1.0
2015-02-05,35.46,35.5,35.1,35.24,370806,31.2932734513728,31.3285732522204,30.9755752437447,31.0991245467112,420179.141067876,0.0,1.0
2015-02-06,35.98,36.04,35.47,35.64,712227,31.7521708623912,31.8051205636626,31.3020984015847,31.4521225551869,807060.643855144,0.0,1.0
2015-02-09,36.05,36.1,35.53,35.77,877778,31.8139455138745,31.858070264934,31.3550481028561,31.5668469079415,994654.903341041,0.0,1.0
2015-02-10,36.4,37.25,36.16,36.78,1553824,32.1228187712907,32.8729395393017,31.9110199662053,32.4581668793427,1760717.015611,0.0,1.0
2015-02-11,35.99,36.4957,35.91,36.26,1602377,31.7609958126031,32.2072735448186,31.690396210908,31.9992694683242,1815734.88974537,0.0,1.0
2015-02-12,36.4,36.54,36.0297,36.2,1036415,32.1228187712907,32.2463680742573,31.7960308649443,31.9463197670529,1174414.55771984,0.0,1.0
2015-02-13,37.03,37.12,36.07,36.32,1118112,32.67879063464,32.758215186547,31.8315954142983,32.0522191695956,1266989.58425075,0.0,1.0
2015-02-17,37.69,37.855,36.94,36.97,2550227,33.261237348625,33.4068490271212,32.599366082733,32.6258409333687,2889791.94076715,0.0,1.0
2015-02-18,37.94,38.17,37.7,37.8,1462228,33.4818611039223,33.6848349587958,33.2700622988368,33.3583118009558,1656924.92862952,0.0,1.0
2015-02-19,37.79,38.0399,37.68,38.0,792013,33.3494868507439,33.5700223565391,33.2524123984131,33.5348108051936,897470.219075721,0.0,1.0
2015-02-20,37.75,37.87,37.32,37.63,564760,33.3141870498963,33.420086452439,32.9347141907849,33.2082876473536,639958.284681192,0.0,1.0
2015-02-23,37.98,38.15,37.7,37.85,1097190,33.5767293187001,33.7270201029071,33.329191556477,33.4618010719537,1241076.09780777,0.0675,1.0
2015-02-24,38.09,38.24,37.7401,38.08,977750,33.6739762967164,33.8065858121931,33.3646425002811,33.6651356623513,1105972.67076035,0.0,1.0
2015-02-25,38.03,38.36,37.94,38.36,667738,33.6209324905257,33.9126734245744,33.5413667812397,33.9126734245744,755305.527208562,0.0,1.0
2015-02-26,38.17,38.44,38.01,38.41,554713,33.7447013716373,33.9833984994953,33.6032512217955,33.9568765964,627458.366776255,0.0,1.0
2015-02-27,37.63,38.02,37.58,37.97,1024227,33.2673071159212,33.6120918561606,33.2231039440956,33.567888684335,1158544.69000752,0.0,1.0
2015-03-02,38.0,38.08,37.51,37.56,984988,33.5944105874304,33.6651356623513,33.1612195035398,33.2054226753654,1114159.86604642,0.0,1.0
2015-03-03,38.18,38.285,37.97,37.98,887461,33.7535420060024,33.8463686668361,33.567888684335,33.5767293187001,1003843.12182628,0.0,1.0
2015-03-04,38.03,38.27,37.76,37.99,1020385,33.6209324905257,33.8331077152884,33.3822353626676,33.5855699530653,1154198.84802229,0.0,1.0
2015-03-05,37.75,38.3136,37.73,38.04,1347372,33.3733947283025,33.8716528811203,33.3557134595723,33.6297731248908,1524067.10237557,0.0,1.0
2015-03-06,37.39,37.93,37.19,37.65,1041294,33.0551318911585,33.5325261468746,32.8783192038562,33.2849883846514,1177849.86573942,0.0,1.0
2015-03-09,37.31,37.5909,37.26,37.34,1035960,32.9844068162376,33.2327402355536,32.940203644412,33.0109287193329,1171816.36205665,0.0,1.0
2015-03-10,36.38,37.0722,36.24,37.05,1068528,32.162227820282,32.7741765310352,32.0384589391704,32.7545503227446,1208655.34742236,0.0,1.0
2015-03-11,36.1,36.5,36.02,36.29,860528,31.9146900580588,32.2683154326634,31.8439649831379,32.082662110996,973378.113448285,0.0,1.0
2015-03-12,35.57,36.09,35.15,35.95,1962432,31.4461364367078,31.9058494236937,31.0748297933731,31.7820805425821,2219786.4077991,0.0,1.0
2015-03-13,35.95,36.0,35.5,35.57,870480,31.7820805425821,31.8262837144077,31.384251996152,31.4461364367078,984635.224181506,0.0,1.0
2015-03-16,36.34,36.44,35.95,35.96,668157,32.1268652828216,32.2152716264727,31.7820805425821,31.7909211769473,755779.475098154,0.0,1.0
2015-03-17,36.26,36.51,36.09,36.23,970398,32.0561402079007,32.2771560670285,31.9058494236937,32.0296183048053,1097656.5254518,0.0,1.0
2015-03-18,36.74,36.85,36.0,36.3,1166360,32.4804906574261,32.5777376354423,31.8262837144077,32.0915027453611,1319317.08950963,0.0,1.0
2015-03-19,37.32,37.47,36.61,36.74,904724,32.9932474506027,33.1258569660794,32.3655624106796,32.4804906574261,1023370.00110558,0.0,1.0
2015-03-20,37.77,38.16,37.34,37.43,2071844,33.3910759970328,33.7358607372722,33.0109287193329,33.0904944286189,2343546.75743165,0.0,1.0
2015-03-23,37.98,38.32,37.6,37.76,1252216,33.5767293187001,33.877310887114,33.2407852128258,33.3822353626676,1416432.29239462,0.0,1.0
2015-03-24,37.83,38.17,37.72,37.82,1347437,33.4441198032234,33.7447013716373,33.3468728252072,33.4352791688583,1524140.62651118,0.0,1.0
2015-03-25,37.37,38.21,37.21,37.96,2130108,33.0374506224282,33.7800639090977,32.8960004725864,33.5590480499699,2409451.53031755,0.0,1.0
2015-03-26,36.97,37.61,36.76,37.33,852263,32.6838252478237,33.2496258471909,32.4981719261563,33.0020880849678,964029.236819458,0.0,1.0
2015-03-27,37.82,37.84,36.91,36.93,1063218,33.4352791688583,33.4529604375886,32.630781441633,32.6484627103632,1202648.99111273,0.0,1.0
2015-03-30,37.75,38.36,37.59,38.05,1066002,33.3733947283025,33.9126734245744,33.2319445784607,33.6386137592559,1205798.08639823,0.0,1.0
2015-03-31,37.24,37.7,37.113,37.5,1214967,32.9225223756818,33.329191556477,32.8102463192448,33.1523788691747,1374298.43812394,0.0,1.0
2015-04-01,36.74,37.57,36.43,37.2,885633,32.4804906574261,33.2142633097305,32.2064309921076,32.8871598382213,1001775.39690463,0.0,1.0
2015-04-02,36.67,36.85,36.51,36.65,600214,32.4186062168703,32.5777376354423,32.2771560670285,32.4009249481401,678926.392848632,0.0,1.0
2015-04-06,36.92,37.08,36.519,36.56,1007795,32.6396220759981,32.7810722258399,32.2851126379571,32.3213592388541,1139957.78852357,0.0,1.0
2015-04-07,37.18,37.2835,36.8,36.95,799285,32.8694785694911,32.96097913517,32.5335344636168,32.6661439790935,904103.672870041,0.0,1.0
2015-04-08,37.95,38.08,37.25,37.25,760194,33.5502074156048,33.6651356623513,32.9313630100469,32.9313630100469,859886.257710039,0.0,1.0
2015-04-09,38.37,38.42,37.79,37.98,852605,33.9215140589396,33.9657172307651,33.408757265763,33.5767293187001,964416.086886856,0.0,1.0
2015-04-10,38.42,38.48,37.833,38.48,551009,33.9657172307651,34.0187610369558,33.446771993533,34.0187610369558,623268.622186641,0.0,1.0
2015-04-13,38.47,38.71,38.41,38.51,555682,34.0099204025907,34.2220956273534,33.9568765964,34.0452829400511,628554.441967221,0.0,1.0
2015-04-14,38.03,38.42,37.76,38.42,504767,33.6209324905257,33.9657172307651,33.3822353626676,33.9657172307651,570962.420968231,0.0,1.0
2015-04-15,38.46,38.56,37.57,38.14,601040,34.0010797682256,34.0894861118767,33.2142633097305,33.7181794685419,679860.71494124,0.0,1.0
2015-04-16,38.19,38.53,37.93,38.43,912881,33.7623826403675,34.0629642087814,33.5325261468746,33.9745578651302,1032596.71455523,0.0,1.0
2015-04-17,37.83,38.08,37.655,37.99,276098,33.4441198032234,33.6651356623513,33.289408701834,33.5855699530653,312305.64300853,0.0,1.0
2015-04-20,38.31,38.45,37.91,38.04,953775,33.8684702527489,33.9922391338605,33.5148448781443,33.6297731248908,1078853.57612319,0.0,1.0
2015-04-21,38.72,38.78,38.21,38.52,620775,34.2309362617185,34.2839800679092,33.7800639090977,34.0541235744163,702183.77365508,0.0,1.0
2015-04-22,38.93,38.99,38.365,38.77,476201,34.4165895833859,34.4696333895766,33.917093741757,34.2751394335441,538650.260075426,0.0,1.0
2015-04-23,39.02,39.06,38.38,38.94,715305,34.4961552926719,34.5315178301324,33.9303546933047,34.425430217751,809110.489653009,0.0,1.0
2015-04-24,38.87,39.32,38.72,39.15,547981,34.3635457771952,34.7613743236253,34.2309362617185,34.6110835394184,619843.528607441,0.0,1.0
2015-04-27,38.73,39.05,38.53,38.87,388719,34.2397768960836,34.5226771957673,34.0629642087814,34.3635457771952,439695.822659464,0.0,1.0
2015-04-28,38.73,38.97,38.33,38.64,722996,34.2397768960836,34.4519521208464,33.8861515214791,34.1602111867976,817810.09160731,0.0,1.0
2015-04-29,38.59,38.6799,38.21,38.42,629398,34.116008014972,34.1954853179144,33.7800639090977,33.9657172307651,711937.598600073,0.0,1.0
2015-04-30,38.32,38.91,38.09,38.54,683046,33.877310887114,34.3989083146557,33.6739762967164,34.0718048431465,772621.026716616,0.0,1.0
2015-05-01,38.67,38.682,38.2,38.45,562411,34.186733089893,34.1973418511311,33.7712232747326,33.9922391338605,636165.886714391,0.0,1.0
2015-05-04,38.82,39.058,38.67,38.68,761357,34.3193426053696,34.5297497032593,34.186733089893,34.1955737242581,861201.774167309,0.0,1.0
2015-05-05,38.87,38.94,38.53,38.77,802552,34.3635457771952,34.425430217751,34.0629642087814,34.2751394335441,907799.109040202,0.0,1.0
2015-05-06,38.64,38.982,38.34,38.8,1000145,34.1602111867976,34.4625608820845,33.8949921558442,34.3016613366394,1131304.56333174,0.0,1.0
2015-05-07,36.97,38.49,36.82,38.0,2135017,32.6838252478237,34.0276016713209,32.551215732347,33.5944105874304,2415004.29926744,0.0,1.0
2015-05-08,36.7,37.81,36.67,37.03,1468811,32.4451281199656,33.4264385344932,32.4186062168703,32.7368690540144,1661431.67937834,0.0,1.0
2015-05-11,36.71,36.92,36.5,36.63,1370215,32.4539687543308,32.6396220759981,32.2683154326634,32.3832436794099,1549905.74591244,0.0,1.0
2015-05-12,36.93,37.15,36.5,36.59,831400,32.6484627103632,32.8429566663957,32.2683154326634,32.3478811419494,940430.25156753,0.0,1.0
2015-05-13,36.99,37.34,36.82,37.0,1072111,32.7015065165539,33.0109287193329,32.551215732347,32.710347150919,1212708.22400567,0.0,1.0
2015-05-14,37.37,37.455,37.09,37.23,682902,33.0374506224282,33.1125960145317,32.7899128602051,32.9136817413166,772458.142477711,0.0,1.0
2015-05-15,37.58,37.63,37.14,37.47,891113,33.2231039440956,33.2673071159212,32.8341160320306,33.1258569660794,1007974.0471074,0.0,1.0
2015-05-18,37.54,37.736,37.21,37.6,597463,33.1877414066352,33.3610178401914,32.8960004725864,33.2407852128258,675814.625201215,0.0,1.0
2015-05-19,36.77,37.14,36.41,36.7,4584414,32.5070125605214,32.8341160320306,32.1887497233774,32.4451281199656,5185616.56400013,0.0,1.0
2015-05-20,36.72,36.96,36.7,36.77,1241365,32.4628093886959,32.6749846134586,32.4451281199656,32.5070125605214,1404158.28630879,0.0,1.0
2015-05-21,37.1,37.2,36.77,36.79,1017783,32.8584277765347,32.946994967307,32.566156046986,32.5838694851405,1149164.82178631,0.0675,1.0
2015-05-22,37.03,37.15,36.84,37.0,398794,32.7964307429941,32.9027113719209,32.6281530805266,32.7698605857624,450272.834130115,0.0,1.0
2015-05-26,36.42,37.16,36.37,36.94,1494714,32.2561708792828,32.9115680909981,32.2118872838967,32.716720271299,1687661.07061281,0.0,1.0
2015-05-27,36.87,36.92,36.35,36.58,1056187,32.6547232377583,32.6990068331445,32.1941738457422,32.3978783845186,1192526.25130114,0.0,1.0
2015-05-28,36.95,36.98,36.66,36.76,1153291,32.7255769903762,32.7521471476079,32.4687321371364,32.5572993279088,1302165.04547901,0.0,1.0
2015-05-29,37.1,37.225,36.76,36.99,2418952,32.8584277765347,32.9691367650001,32.5572993279088,32.7610038666851,2731205.5162934,0.0,1.0
2015-06-01,37.0,37.24,36.54,37.18,1002049,32.7698605857624,32.982421843616,32.3624515082096,32.9292815291525,1131399.77824954,0.0,1.0
2015-06-02,36.88,37.08,36.7501,36.87,683191,32.6635799568356,32.8407143383802,32.5485311760223,32.6547232377583,771381.585034348,0.0,1.0
2015-06-03,36.97,37.12,36.77,36.98,962652,32.7432904285307,32.8761412146891,32.566156046986,32.7521471476079,1086917.16605823,0.0,1.0
2015-06-04,36.48,36.9399,36.37,36.88,499729,32.3093111937462,32.7166317041082,32.2118872838967,32.6635799568356,564237.157848436,0.0,1.0
2015-06-05,36.58,36.61,36.17,36.42,577904,32.3978783845186,32.4244485417503,32.034752902352,32.2561708792828,652503.477823464,0.0,1.0
2015-06-08,36.4,36.79,36.16,36.6,738847,32.2384574411284,32.5838694851405,32.0258961832748,32.415591822673,834222.011059679,0.0,1.0
2015-06-09,36.58,36.58,36.085,36.36,1178475,32.3978783845186,32.3978783845186,31.9594707901955,32.2030305648194,1330599.95436613,0.0,1.0
2015-06-10,37.1,37.18,36.62,36.62,1112997,32.8584277765347,32.9292815291525,32.4333052608275,32.4333052608275,1256669.64289412,0.0,1.0
2015-06-11,36.87,37.39,36.83,37.25,710003,32.6547232377583,33.1152726297744,32.6192963614494,32.9912785626932,801654.646386067,0.0,1.0
2015-06-12,36.72,36.92,36.67,36.76,295679,32.5218724515998,32.6990068331445,32.4775888562137,32.5572993279088,333847.102320393,0.0,1.0
2015-06-15,36.59,36.71,36.21,36.71,786000,32.4067351035958,32.5130157325226,32.0701797786609,32.5130157325226,887461.816442251,0.0,1.0
2015-06-16,36.43,36.61,36.175,36.45,662799,32.2650275983601,32.4244485417503,32.0391812618906,32.2827410365145,748357.25760319,0.0,1.0
2015-06-17,36.695,36.82,36.43,36.43,1306788,32.4997306539067,32.6104396423722,32.2650275983601,32.2650275983601,1475476.40227091,0.0,1.0
2015-06-18,37.44,37.505,36.66,36.76,1257021,33.1595562251606,33.2171248991626,32.4687321371364,32.5572993279088,1419285.16535122,0.0,1.0
2015-06-19,36.8,37.26,36.75,37.24,950134,32.5927262042177,33.0001352817704,32.5484426088315,32.982421843616,1072783.26399942,0.0,1.0
2015-06-22,36.97,37.12,36.79,36.98,665563,32.7432904285307,32.8761412146891,32.5838694851405,32.7521471476079,751478.052082383,0.0,1.0
2015-06-23,37.1,37.22,37.0,37.02,745634,32.8584277765347,32.9647084054615,32.7698605857624,32.7875740239168,841885.119645167,0.0,1.0
2015-06-24,36.51,37.17,36.42,37.09,630976,32.3358813509779,32.9204248100753,32.2561708792828,32.8495710574575,712426.344900085,0.0,1.0
2015-06-25,36.47,36.81,36.45,36.52,743483,32.300454474669,32.6015829232949,32.2827410365145,32.3447380700552,839456.455055896,0.0,1.0
2015-06-26,35.3,36.52,35.22,36.35,4658643,31.2642183426327,32.3447380700552,31.1933645900149,32.1941738457422,5260009.89686512,0.0,1.0
2015-06-29,34.58,35.32,34.57,35.22,1226009,30.6265345690719,31.2819317807872,30.6176778499947,31.1933645900149,1384269.94162156,0.0,1.0
2015-06-30,34.28,35.2,34.19,34.85,893146,30.360832996755,31.1756511518604,30.2811225250599,30.8656659841572,1008438.89504851,0.0,1.0
2015-07-01,34.65,34.855,34.35,34.62,832329,30.6885316026126,30.8700943436959,30.4228300302956,30.6619614453809,939771.254729723,0.0,1.0
2015-07-02,34.45,34.8725,34.39,34.61,556214,30.5113972210679,30.885593602081,30.4582569066045,30.6531047263036,628013.596400268,0.0,1.0
2015-07-06,34.12,34.755,33.87,34.17,1296477,30.2191254915192,30.7815271529235,29.9977075145884,30.2634090869054,1463834.39363308,0.0,1.0
2015-07-07,34.39,34.4,33.39,34.2,838294,30.4582569066045,30.4671136256818,29.5725849988812,30.2899792441371,946506.254392673,0.0,1.0
2015-07-08,33.84,34.16,33.64,34.09,1039776,29.9711373573567,30.2545523678282,29.794002975812,30.1925553342875,1173996.81635249,0.0,1.0
2015-07-09,33.74,34.6099,33.57,34.13,1234335,29.8825701665844,30.6530161591129,29.7320059422714,30.2279822105965,1393670.71399268,0.0,1.0
2015-07-10,33.94,34.41,33.72,34.2,695037,30.059704548129,30.475970344759,29.8648567284299,30.2899792441371,784756.741112689,0.0,1.0
2015-07-13,34.38,34.45,33.9,34.25,1062411,30.4494001875273,30.5113972210679,30.0242776718201,30.3342628395233,1199553.68431072,0.0,1.0
2015-07-14,34.82,34.98,34.18,34.28,551243,30.8390958269255,30.9808033321613,30.2722658059826,30.360832996755,622400.908500098,0.0,1.0
2015-07-15,34.31,34.9784,34.23,34.74,554650,30.3874031539867,30.9793862571089,30.3165494013688,30.7682420743077,626247.705457626,0.0,1.0
2015-07-16,34.4,34.66,34.34,34.66,446884,30.4671136256818,30.6973883216898,30.4139733112184,30.6973883216898,504570.593357479,0.0,1.0
2015-07-17,34.15,34.5532,34.07,34.52,240532,30.2456956487509,30.602798561945,30.1748418961331,30.5733942546086,271581.381211817,0.0,1.0
2015-07-20,33.99,34.2993,33.85,34.17,502670,30.1039881435152,30.377926464574,29.9799940764339,30.2634090869054,567557.800599271,0.0,1.0
2015-07-21,33.73,34.0,33.6401,33.77,723491,29.8737134475071,30.1128448625924,29.7940915430028,29.9091403238161,816883.762136923,0.0,1.0
2015-07-22,34.2,34.24,33.4301,33.51,1204760,30.2899792441371,30.325406120446,29.6081004423809,29.678865627808,1360277.98724805,0.0,1.0
2015-07-23,34.23,34.57,34.03,34.25,788573,30.3165494013688,30.6176778499947,30.1394150198241,30.3342628395233,890366.955441877,0.0,1.0
2015-07-24,33.61,34.2899,33.56,34.1,461236,29.7674328185803,30.3696011486414,29.7231492231942,30.2014120533648,520775.239654655,0.0,1.0
2015-07-27,33.31,33.47,33.01,33.32,446641,29.5017312462634,29.6434387514991,29.2360296739464,29.5105879653406,504296.225391327,0.0,1.0
2015-07-28,34.5,34.65,33.23,33.38,920742,30.5556808164541,30.6885316026126,29.4308774936455,29.563728279804,1039597.16004411,0.0,1.0
2015-07-29,35.05,35.07,34.24,34.69,724240,31.0428003657019,31.0605138038564,30.325406120446,30.7239584789215,817729.447760987,0.0,1.0
2015-07-30,35.44,35.49,34.76,35.38,1356342,31.388212409714,31.4324960051002,30.7859555124621,31.3350720952506,1531427.14381287,0.0,1.0
2015-07-31,35.93,36.03,35.42,35.62,1310785,31.8221916444984,31.9107588352707,31.3704989715595,31.5476333531042,1479989.36013391,0.0,1.0
2015-08-03,38.63,39.0,37.6,37.66,3072985,34.2135057953513,34.541204401209,33.3012637303963,33.3544040448597,3469665.20356208,0.0,1.0
2015-08-04,39.1,39.86,38.3801,39.0,1887900,34.6297715919813,35.302882241851,33.9921763856113,34.541204401209,2131601.98888209,0.0,1.0
2015-08-05,39.72,39.99,39.35,39.35,1663066,35.1788881747697,35.418019589855,34.8511895689121,34.8511895689121,1877745.00410096,0.0,1.0
2015-08-06,39.33,40.01,39.08,39.71,1611415,34.8334761307577,35.4357330280095,34.6120581538268,35.1700314556925,1819426.56862887,0.0,1.0
2015-08-07,38.91,39.5899,38.77,39.3,1090337,34.4614939295139,35.0636622595749,34.3374998624326,34.806905973526,1231084.54777887,0.0,1.0
2015-08-10,39.29,39.52,39.006,39.27,1234610,34.7980492544487,35.0017537932251,34.5465184326553,34.7803358162943,1393981.21271981,0.0,1.0
2015-08-11,39.39,39.43,38.645,38.98,1020664,34.8866164452211,34.92204332153,34.2267908739672,34.5234909630545,1152417.71936032,0.0,1.0
2015-08-12,38.9,39.395,38.75,39.16,785370,34.4526372104366,34.8910448047597,34.3197864242781,34.6829119064447,886750.492085562,0.0,1.0
2015-08-13,38.82,38.99,38.2,38.31,4952253,34.3817834578188,34.5323476821317,33.8326668750303,33.9300907848799,5591520.91967123,0.0,1.0
2015-08-14,39.18,39.28,38.76,39.27,1495498,34.7006253445992,34.7891925353715,34.3286431433554,34.7803358162943,1688546.27425668,0.0,1.0
2015-08-17,39.73,39.81,38.99,38.99,1335834,35.187744893847,35.2585986464648,34.5323476821317,34.5323476821317,1508271.84237318,0.0,1.0
2015-08-18,39.45,39.82,39.44,39.77,716936,34.9397567596845,35.2674553655421,34.9309000406072,35.2231717701559,809482.6015685,0.0,1.0
2015-08-19,39.45,39.59,39.02,39.25,824308,34.9397567596845,35.0637508267657,34.5589178393634,34.7626223781398,930714.853674146,0.0,1.0
2015-08-20,38.66,39.42,38.65,39.06,868074,34.240075952583,34.9131866024528,34.2312192335058,34.5943447156724,980130.443824799,0.0,1.0
2015-08-21,38.25,39.15,38.25,38.45,1925532,33.9367333241878,34.7352446965216,33.9367333241878,34.1141802958176,2170261.88986511,0.0675,1.0
2015-08-24,37.41,38.39,35.615,36.47,1790554,33.1914560433429,34.0609462043286,31.598869472966,32.3574552766831,2018128.55249641,0.0,1.0
2015-08-25,37.55,38.76,37.52,38.76,1454341,33.3156689234837,34.3892231018437,33.2890518777393,34.3892231018437,1639183.79293012,0.0,1.0
2015-08-26,39.48,39.63,37.74,38.18,1837937,35.0280321997107,35.161117428433,33.484243546532,33.8746268841174,2071533.80316349,0.0,1.0
2015-08-27,40.1,40.28,39.35,39.75,1689164,35.5781178117629,35.7378200862297,34.9126916681514,35.2675856114109,1903852.15874475,0.0,1.0
2015-08-28,39.97,40.22,39.68,40.19,1151958,35.4627772802036,35.6845859947408,35.2054791713405,35.6579689489963,1298368.73452388,0.0,1.0
2015-08-31,39.75,40.08,39.67,39.87,1426667,35.2675856114109,35.5603731145999,35.196606822759,35.3740537943887,1607992.50265806,0.0,1.0
2015-09-01,38.41,39.3699,38.1,38.99,896756,34.0786909014916,34.9303476418285,33.8036480954655,34.5932871192179,1010731.25313309,0.0,1.0
2015-09-02,38.79,38.95,38.17,38.6,1011407,34.4158401475881,34.5577977248919,33.8657545355359,34.2472655245399,1139954.08398448,0.0,1.0
2015-09-03,39.25,39.47,38.8,38.8,622843,34.8239681823365,35.0191598511292,34.4247124961696,34.4247124961696,702004.65443797,0.0,1.0
2015-09-04,38.7,38.93,38.29,38.57,617565,34.3359890103547,34.5400530277289,33.9722227185138,34.2206484787954,696055.834966412,0.0,1.0
2015-09-08,40.3,40.33,38.7,38.7,1313649,35.7555647833926,35.7821818291371,34.3359890103547,34.3359890103547,1480610.2216735,0.0,1.0
2015-09-09,40.4,40.9,40.335,40.88,1211141,35.8442882692075,36.2879056982819,35.7866180034279,36.2701610011189,1365073.73315692,0.0,1.0
2015-09-10,40.75,40.92,40.15,40.48,990977,36.1548204695596,36.3056503954449,35.6224795546703,35.9152670578594,1116927.48644679,0.0,1.0
2015-09-11,41.1,41.11,40.66,40.7,1055088,36.4653526699116,36.4742250184931,36.0749693323262,36.1104587266521,1189186.82050155,0.0,1.0
2015-09-14,41.06,41.34,40.81,41.1,1037218,36.4298632755857,36.6782890358673,36.2080545610485,36.4653526699116,1169045.59201411,0.0,1.0
2015-09-15,41.56,41.59,40.88,41.3,978062,36.87348070466,36.9000977504045,36.2701610011189,36.6427996415414,1102371.02500776,0.0,1.0
2015-09-16,41.82,41.88,41.48,41.72,812656,37.1041617677787,37.1573958592676,36.8025019160081,37.0154382819638,915942.371443434,0.0,1.0
2015-09-17,41.28,41.99,41.21,41.9,782030,36.6250549443784,37.254991693664,36.562948504308,37.1751405564306,881423.889985318,0.0,1.0
2015-09-18,40.83,41.07,40.66,40.85,1517950,36.2257992582115,36.4387356241672,36.0749693323262,36.2435439553744,1710877.32414768,0.0,1.0
2015-09-21,40.56,41.1699,40.34,41.14,829916,35.9862458465113,36.5273703864962,35.7910541777186,36.5008420642376,935396.070586877,0.0,1.0
2015-09-22,40.33,40.37,39.97,40.21,748496,35.7821818291371,35.8176712234631,35.4627772802036,35.6757136461593,843627.809621691,0.0,1.0
2015-09-23,40.47,40.61,40.18,40.4,791060,35.9063947092779,36.0306075894188,35.6490966004148,35.8442882692075,891601.578471141,0.0,1.0
2015-09-24,40.59,40.61,40.0,40.09,589130,36.0128628922558,36.0306075894188,35.489394325948,35.5692454631814,664006.823660282,0.0,1.0
2015-09-25,40.78,41.23,40.47,41.01,490713,36.181437515304,36.5806932014709,35.9063947092779,36.3855015326782,553081.290137675,0.0,1.0
2015-09-28,39.33,40.75,39.285,40.7,1033791,34.8949469709884,36.1548204695596,34.8550214023717,36.1104587266521,1165183.02961755,0.0,1.0
2015-09-29,39.82,40.1,39.16,39.44,1195708,35.3296920514813,35.5781178117629,34.7441170451031,34.9925428053848,1347679.24075363,0.0,1.0
2015-09-30,40.86,40.95,40.18,40.39,1240613,36.2524163039559,36.3322674411893,35.6490966004148,35.835415920626,1398291.54434786,0.0,1.0
2015-10-01,41.01,41.04,40.51,40.69,1071578,36.3855015326782,36.4121185784227,35.9418841036039,36.1015863780706,1207772.65473535,0.0,1.0
2015-10-02,40.59,40.88,40.0701,40.19,1505933,36.0128628922558,36.2701610011189,35.5515894895043,35.6579689489963,1697332.99607082,0.0,1.0
2015-10-05,41.77,42.065,40.7001,40.97,2091758,37.0598000248713,37.3215343080251,36.110547450138,36.3500121383523,2357614.76320334,0.0,1.0
2015-10-06,41.83,41.96,41.53,41.82,948360,37.1130341163602,37.2283746479195,36.8468636589156,37.1041617677787,1068893.98144122,0.0,1.0
2015-10-07,42.6,42.65,41.845,42.0,1292487,37.7962049571347,37.8405667000421,37.1263426392324,37.2638640422454,1456758.588923,0.0,1.0
2015-10-08,42.56,42.97,42.4001,42.61,891097,37.7607155628087,38.1244818546497,37.6188467089907,37.8050773057162,1004353.00959586,0.0,1.0
2015-10-09,42.73,42.95,42.5194,42.78,676254,37.911545488694,38.1067371574867,37.7246938275679,37.9559072316014,762204.047540543,0.0,1.0
2015-10-12,43.04,43.06,42.5002,42.98,478161,38.1865882947201,38.2043329918831,37.7076589182914,38.1333542032312,538933.965013196,0.0,1.0
2015-10-13,43.45,44.0,43.1,43.94,719716,38.5503545865611,39.0383337585428,38.239822386209,38.9850996670539,811189.949752148,0.0,1.0
2015-10-14,43.35,43.74,43.045,43.34,574423,38.4616311007462,38.8076526954242,38.1910244690108,38.4527587521647,647430.603886086,0.0,1.0
2015-10-15,43.57,43.87,43.22,43.87,599712,38.6568227695389,38.9229932269835,38.3462905691869,38.9229932269835,675933.767132815,0.0,1.0
2015-10-16,43.95,44.06,43.47,43.72,683233,38.9939720156354,39.0915678500318,38.568099283724,38.7899079982612,770070.059494315,0.0,1.0
2015-10-19,44.16,44.46,43.81,43.95,1348630,39.1802913358466,39.4464617932912,38.8697591354946,38.9939720156354,1520037.21180888,0.0,1.0
2015-10-20,44.0,44.3,43.79,44.21,985034,39.0383337585428,39.3045042159875,38.8520144383316,39.2246530787541,1110229.14728054,0.0,1.0
2015-10-21,43.705,44.53,43.53,44.31,711751,38.776599475389,39.5085682333617,38.621333375213,39.3133765645689,802212.61987512,0.0,1.0
2015-10-22,44.88,44.9,43.89,43.95,929078,39.8191004337137,39.8368451308767,38.9407379241465,38.9939720156354,1047161.291587,0.0,1.0
2015-10-23,44.83,46.0,44.515,45.57,752460,39.7747386908063,40.8128034748403,39.4952597104894,40.4312924858363,848095.623260427,0.0,1.0
2015-10-26,44.33,44.8199,44.18,44.8,744269,39.3311212617319,39.765777618739,39.1980360330096,39.7481216450618,838863.569396932,0.0,1.0
2015-10-27,44.25,44.88,43.9,44.26,609381,39.26014247308,39.8191004337137,38.949610272728,39.2690148216615,686831.670783913,0.0,1.0
2015-10-28,44.86,44.87,43.82,44.25,647728,39.8013557365507,39.8102280851322,38.8786314840761,39.26014247308,730052.470381457,0.0,1.0
2015-10-29,44.74,45.4999,44.32,44.93,847220,39.6948875535729,40.3690973222801,39.3222489131504,39.8634621766211,954899.36201087,0.0,1.0
2015-10-30,44.69,45.055,44.676,44.9,684699,39.6505258106654,39.9743665338897,39.6381045226514,39.8368451308767,771722.384114494,0.0,1.0
2015-11-02,44.64,45.0,43.92,44.85,1528758,39.606164067758,39.9255686166915,38.967354969891,39.7924833879692,1723058.99160668,0.0,1.0
2015-11-03,44.46,44.8,44.22,44.61,1709821,39.4464617932912,39.7481216450618,39.2335254273356,39.5795470220136,1927134.6073662,0.0,1.0
2015-11-04,45.93,46.48,43.66,44.05,2035105,40.7506970347698,41.2386762067516,38.7366739067723,39.0826955014503,2293761.32070198,0.0,1.0
2015-11-05,46.26,46.39,45.74,46.15,1033708,41.0434845379589,41.1588250695182,40.5821224117216,40.9458887035626,1165089.48054287,0.0,1.0
2015-11-06,43.62,46.92,43.53,46.41,3602183,38.7011845124463,41.6290595443371,38.621333375213,41.1765697666812,4060010.68027951,0.0,1.0
2015-11-09,42.76,43.93,42.65,43.62,1769257,37.9381625344385,38.9762273184724,37.8405667000421,38.7011845124463,1994124.76161241,0.0,1.0
2015-11-10,42.94,43.09,42.2,42.83,1922954,38.0978648089052,38.2309500376275,37.4413110138752,38.0002689745089,2167356.23306373,0.0,1.0
2015-11-11,43.0,43.719,42.54,43.43,1356700,38.1510989003941,38.7890207634031,37.7429708656457,38.5326098893981,1529132.88690086,0.0,1.0
2015-11-12,42.61,43.25,42.54,42.95,1012181,37.8050773057162,38.3729076149313,37.7429708656457,38.1067371574867,1140826.45728326,0.0,1.0
2015-11-13,41.95,42.69,41.89,42.46,1456984,37.219502299338,37.876056094368,37.1662682078491,37.6719920769939,1642162.71105504,0.0,1.0
2015-11-16,42.68,42.75,41.9,41.9,1405624,37.8671837457866,37.929290185857,37.1751405564306,37.1751405564306,1584274.99448451,0.0,1.0
2015-11-17,44.09,44.167,42.8,43.06,1408288,39.1181848957762,39.1865019798537,37.9736519287644,38.2043329918831,1587277.58165242,0.0,1.0
2015-11-18,44.15,44.89,43.7,44.51,1644467,39.1714189872652,39.8279727822952,38.7721633010982,39.4908235361987,1853474.29138586,0.0,1.0
2015-11-19,45.2,45.29,44.15,44.21,1166343,40.1030155883213,40.1828667255547,39.1714189872652,39.2246530787541,1314582.02897222,0.0,1.0
2015-11-20,45.1,45.74,44.955,45.43,970532,40.0142921025064,40.5821224117216,39.8856430480749,40.3070796056955,1093883.98244982,0.0,1.0
2015-11-23,44.86,45.44,44.56,45.16,1561952,39.8967334838017,40.4125628511803,39.62992519033,40.1635417772734,1756263.24767787,0.1075,1.0
2015-11-24,44.15,44.34,43.4,43.55,4380002,39.265287189252,39.4342657751174,38.5982664555728,38.7316706023086,4924886.64015,0.0,1.0
2015-11-25,44.22,44.44,43.84,44.15,1793954,39.3275424577288,39.5232018729413,38.9895852859979,39.265287189252,2017126.9528287,0.0,1.0
2015-11-27,44.15,44.45,44.023,44.39,703992,39.265287189252,39.5320954827237,39.1523383450157,39.4787338240294,791570.596445499,0.0,1.0
2015-11-30,43.17,44.365,43.16,44.28,7477089,38.3937134305778,39.4564997995734,38.3848198207954,39.3809041164231,8407260.02483846,0.0,1.0
2015-12-01,44.17,44.24,43.69,43.94,1764049,39.2830744088168,39.3453296772935,38.8561811392621,39.0785213838218,1983501.68622525,0.0,1.0
2015-12-02,43.62,44.3,43.51,44.03,1251943,38.7939258707854,39.3986913359879,38.6960961631791,39.1585638718633,1407688.25103945,0.0,1.0
2015-12-03,43.47,44.31,43.19,43.8,1136449,38.6605217240495,39.4075849457703,38.4115006501426,38.9540108468684,1277826.47069837,0.0,1.0
2015-12-04,44.62,44.65,43.12,43.43,1993451,39.6832868490243,39.7099676783715,38.3492453816658,38.6249472849199,2241441.9440205,0.0,1.0
2015-12-07,44.1,44.69,43.7947,44.33,977530,39.2208191403401,39.7455421175011,38.9492972336837,39.425372165335,1099137.49750475,0.0,1.0
2015-12-08,44.3,44.38,43.54,43.54,1005195,39.3986913359879,39.469840214247,38.7227769925262,38.7227769925262,1130244.10177109,0.0,1.0
2015-12-09,43.51,44.6515,43.35,44.05,1438284,38.6960961631791,39.7113017198389,38.5537984066608,39.1763510914281,1617210.59861194,0.0,1.0
2015-12-10,43.855,44.21,43.46,43.46,855835,39.0029257006715,39.3186488479464,38.6516281142671,38.6516281142671,962303.295220589,0.0,1.0
2015-12-11,42.82,43.695,42.78,43.46,784990,38.0824370881941,38.8606279441533,38.0468626490646,38.6516281142671,882644.976794839,0.0,1.0
2015-12-14,42.68,43.205,42.35,42.68,854318,37.9579265512407,38.4248410648162,37.6644374284218,37.9579265512407,960597.576128883,0.0,1.0
2015-12-15,43.13,43.585,42.68,42.82,1107401,38.3581389914482,38.762798236547,37.9579265512407,38.0824370881941,1245164.81731943,0.0,1.0
2015-12-16,43.79,44.039,43.475,43.53,1028278,38.945117237086,39.1665681206675,38.6649685289407,38.7138833827438,1156198.6922746,0.0,1.0
2015-12-17,42.69,44.0,42.48,44.0,896725,37.9668201610231,39.1318830425162,37.7800543555929,39.1318830425162,1008280.12690143,0.0,1.0
2015-12-18,42.41,43.53,42.06,42.81,2337458,37.7177990871162,38.7138833827438,37.4065227447325,38.0735434784118,2628244.38804177,0.0,1.0
2015-12-21,42.34,43.0,41.84,42.84,789612,37.6555438186394,38.2425220642772,37.2108633295199,38.1002243077589,887841.966670819,0.0,1.0
2015-12-22,42.8,42.93,41.64,42.34,634896,38.0646498686294,38.1802667958004,37.0329911338721,37.6555438186394,713878.858567797,0.0,1.0
2015-12-23,42.77,42.92,42.35,42.85,545757,38.0379690392822,38.1713731860181,37.6644374284218,38.1091179175413,613650.714786966,0.0,1.0
2015-12-24,42.96,43.06,42.63,42.63,243393,38.2069476251476,38.2958837229715,37.9134585023287,37.9134585023287,273671.77777682,0.0,1.0
2015-12-28,42.47,43.21,42.08,42.67,504857,37.7711607458105,38.4292878697074,37.4243099642973,37.9490329414583,567662.639077837,0.0,1.0
2015-12-29,43.34,43.405,42.62,42.68,624589,38.5449047968784,38.602713260464,37.9045648925463,37.9579265512407,702289.638608532,0.0,1.0
2015-12-30,43.24,43.49,42.95,43.13,400611,38.4559686990545,38.6783089436143,38.1980540153652,38.3581389914482,450448.141758184,0.0,1.0
2015-12-31,42.04,43.17,42.01,43.06,718317,37.3887355251677,38.3937134305778,37.3620546958206,38.2958837229715,807677.666971985,0.0,1.0
2016-01-04,40.95,41.42,40.49,41.41,889986,36.4193320588872,36.8373317186595,36.0102260088973,36.8284381088772,1000702.7762363,0.0,1.0
2016-01-05,40.93,41.32,40.77,41.08,812143,36.4015448393224,36.7483956208356,36.2592470828042,36.5349489860583,913175.886812686,0.0,1.0
2016-01-06,41.25,41.28,40.2,40.35,952020,36.6861403523589,36.7128211817061,35.752311325208,35.8857154719438,1070453.98133508,0.0,1.0
2016-01-07,39.69,40.595,39.4696,40.46,1384057,35.2987372263061,36.1036089116124,35.1027220667022,35.9835451795501,1556237.60639974,0.0,1.0
2016-01-08,39.65,40.138,39.47,40.09,1193314,35.2631627871765,35.6971709445571,35.1030778110935,35.6544816176017,1341765.63757367,0.0,1.0
2016-01-11,39.84,40.26,39.5305,39.75,1502697,35.4321413730419,35.8056729839023,35.1568841502769,35.3520988850004,1689636.75804109,0.0,1.0
2016-01-12,40.14,40.35,39.65,40.32,993542,35.6989496665136,35.8857154719438,35.2631627871765,35.8590346425966,1117141.43560389,0.0,1.0
2016-01-13,37.95,40.22,37.81,40.22,1653033,33.7512491241702,35.7700985447727,33.6267385872167,35.7700985447727,1858674.98175276,0.0,1.0
2016-01-14,37.82,38.2797,37.0,37.84,1814190,33.6356321969991,34.0444714386956,32.9063561948431,33.6534194165639,2039880.36847785,0.0,1.0
2016-01-15,37.09,37.43,36.36,36.81,2005989,32.9863986828847,33.2887814154859,32.3371651687702,32.7373776089777,2255539.70669142,0.0,1.0
2016-01-19,37.24,38.365,36.77,37.47,1222165,33.1198028296205,34.1203339301394,32.7018031698482,33.3243558546155,1374205.78359529,0.0,1.0
2016-01-20,37.05,37.64,35.76,36.64,1416696,32.9508242437551,33.4755472209161,31.8035485818268,32.5861862426771,1592936.99033789,0.0,1.0
2016-01-21,37.63,38.29,36.1214,37.32,1166895,33.4666536111337,34.0536318567715,32.1249636393624,33.1909517078796,1312060.03923236,0.0,1.0
2016-01-22,38.35,38.7,37.85,38.16,1294326,34.1069935154658,34.4182698578495,33.6623130263463,33.9380149296004,1455343.8161441,0.0,1.0
2016-01-25,37.95,38.655,37.93,38.37,901602,33.7512491241702,34.3782486138287,33.7334619046054,34.1247807350306,1013763.83949882,0.0,1.0
2016-01-26,38.42,38.76,37.88,38.22,810300,34.1692487839425,34.4716315165438,33.6889938556935,33.9913765882947,911103.612398703,0.0,1.0
2016-01-27,37.66,38.44,37.37,38.29,628314,33.4933344404809,34.1870360035073,33.2354197567916,34.0536318567715,706478.039146832,0.0,1.0
2016-01-28,37.31,38.17,37.16,37.82,1101885,33.1820580980972,33.9469085393828,33.0486539513614,33.6356321969991,1238962.61131426,0.0,1.0
2016-01-29,38.45,38.51,37.52,37.52,1134583,34.1959296132897,34.249291271984,33.3688239035274,33.3688239035274,1275728.33501932,0.0,1.0
2016-02-01,38.19,38.631,38.01,38.16,1536455,33.9646957589476,34.356903950351,33.8046107828645,33.9380149296004,1727594.34874497,0.0,1.0
2016-02-02,37.35,38.69,37.1675,38.04,1208704,33.2176325372268,34.4093762480671,33.0553241586982,33.8312916122117,1359070.19711312,0.0,1.0
2016-02-03,37.52,38.06,36.9,37.53,1068429,33.3688239035274,33.8490788317765,32.8174200970192,33.3777175133098,1201344.59026476,0.0,1.0
2016-02-04,37.61,38.095,37.29,37.53,947393,33.4488663915689,33.8802064660149,33.1642708785325,33.3777175133098,1065251.36944495,0.0,1.0
2016-02-05,36.22,37.93,35.93,37.48,2205797,32.2126546318167,33.7334619046054,31.9547399481274,33.3332494643979,2480204.38716305,0.0,1.0
2016-02-08,35.31,35.9999,34.695,35.82,2500206,31.4033361416192,32.0169062805063,30.8563791400022,31.8569102405211,2811238.69966792,0.0,1.0
2016-02-09,35.41,35.98,30.4,31.48,2840112,31.4922722394431,31.9992079970394,27.0365737384657,27.9970835949638,3193429.96768716,0.0,1.0
2016-02-10,34.76,35.86,34.16,35.36,1882709,30.9141876035878,31.8924846796507,30.3805710166444,31.4478041905312,2116923.32592317,0.0,1.0
2016-02-11,33.69,34.705,33.48,34.07,2230711,29.962571356872,30.8652727497846,29.7758055514418,30.3005285286029,2508217.7592466,0.0,1.0
2016-02-12,34.31,34.725,33.82,34.25,930078,30.5139751633802,30.8830599693494,30.0781882840431,30.4606135046859,1045782.33445953,0.0,1.0
2016-02-16,36.26,36.575,34.65,34.81,1699112,32.2482290709463,32.5283777790916,30.8163578959815,30.9586556524997,1910486.33971366,0.0,1.0
2016-02-17,37.13,37.41,36.03,36.48,1073338,33.0219731220142,33.2709941959211,32.0436760459513,32.4438884861589,1206864.28375268,0.0,1.0
2016-02-18,37.52,38.48,37.35,37.35,1558150,33.3688239035274,34.2226104426369,33.2176325372268,33.2176325372268,1751988.26812173,0.0,1.0
2016-02-19,38.2,38.32,37.2,37.57,1153273,33.97358936873,34.0803126861186,33.0842283904909,33.4132919524394,1296743.42389471,0.0,1.0
2016-02-22,38.96,39.08,38.52,38.52,992581,34.6495037121916,34.7562270295803,34.2581848817664,34.2581848817664,1116060.88448515,0.0,1.0
2016-02-23,38.74,39.64,38.5,38.83,977943,34.5494506021397,35.3520965892829,34.3354116722349,34.629715200854,1096559.02365214,0.1075,1.0
2016-02-24,38.9,39.44,38.105,38.43,1389221,34.6921432220763,35.1737308143622,33.9831392667665,34.2729836510126,1557721.48621856,0.0,1.0
2016-02-25,39.22,40.0,38.19,38.88,1289693,34.9775284619494,35.6731549841401,34.0589447211078,34.6743066445842,1446121.60104525,0.0,1.0
2016-02-26,38.81,39.55,38.485,39.37,557628,34.611878623362,35.2718319905685,34.3220342391158,35.1113027931399,625263.451183854,0.0,1.0
2016-02-29,39.58,39.76,38.6501,38.87,1255915,35.2985868568066,35.4591160542353,34.4692751863128,34.6653883558382,1408246.62192998,0.0,1.0
2016-03-01,40.35,40.57,39.66,39.78,992864,35.9852950902513,36.1814974426641,35.3699331667749,35.4769526317274,1113289.81183909,0.0,1.0
2016-03-02,39.79,40.34,39.55,40.16,781624,35.4858709204734,35.9763768015053,35.2718319905685,35.8158476040767,876428.227721939,0.0,1.0
2016-03-03,40.85,41.12,39.86,39.95,831874,36.4312095275531,36.672003323696,35.5482989416956,35.6285635404099,932773.117903187,0.0,1.0
2016-03-04,40.83,41.18,39.76,40.79,799034,36.413372950061,36.7255130561723,35.4591160542353,36.3776997950769,895949.910071304,0.0,1.0
2016-03-07,40.79,40.93,39.75,40.53,575276,36.3776997950769,36.5025558375214,35.4501977654892,36.14582428768,645052.000873779,0.0,1.0
2016-03-08,40.44,40.85,40.0925,40.4,650330,36.0655596889657,36.4312095275531,35.7556491550409,36.0298865339815,729209.401623297,0.0,1.0
2016-03-09,40.54,40.77,40.32,40.56,629648,36.154742576426,36.3598632175848,35.9585402240132,36.1725791539181,706018.853986909,0.0,1.0
2016-03-10,40.15,40.98,39.74,40.54,890379,35.8069293153306,36.5471472812515,35.4412794767432,36.154742576426,998374.268153017,0.0,1.0
2016-03-11,40.64,41.0,40.31,40.63,1034462,36.2439254638864,36.5649838587436,35.9496219352672,36.2350071751403,1159933.28928704,0.0,1.0
2016-03-14,40.82,41.04,40.58,40.6,1841892,36.404454661315,36.6006570137278,36.1904157314101,36.2082523089022,2065297.56150684,0.0,1.0
2016-03-15,41.22,41.34,40.48,40.78,1054896,36.7611862111564,36.8682056761088,36.1012328439498,36.3687815063309,1182845.7566694,0.0,1.0
2016-03-16,41.15,41.31,40.5,41.0,897492,36.6987581899341,36.8414508098707,36.1190694214419,36.5649838587436,1006350.01350345,0.0,1.0
2016-03-17,40.9,41.22,40.68,41.04,719085,36.4758009712833,36.7611862111564,36.2795986188705,36.6006570137278,806303.788178754,0.0,1.0
2016-03-18,41.3,41.79,40.53,40.83,1081616,36.8325325211247,37.2695286696804,36.14582428768,36.413372950061,1212806.66145831,0.0,1.0
2016-03-21,41.13,41.35,40.75,41.24,526749,36.6809216124421,36.8771239648548,36.3420266400927,36.7790227886485,590639.095683223,0.0,1.0
2016-03-22,41.4,41.75,39.88,41.08,1143591,36.921715408585,37.2338555146963,35.5661355191877,36.6363301687119,1282298.69268185,0.0,1.0
2016-03-23,40.67,41.46,40.57,41.31,576700,36.2706803301245,36.9752251410612,36.1814974426641,36.8414508098707,646648.71975175,0.0,1.0
2016-03-24,40.61,40.87,39.8,40.39,983798,36.2171705976483,36.4490461050452,35.4947892092194,36.0209682452355,1103124.18448818,0.0,1.0
2016-03-28,40.7,40.88,40.28,40.72,367697,36.2974351963626,36.4579643937912,35.9228670690291,36.3152717738546,412295.464377596,0.0,1.0
2016-03-29,41.5,41.51,40.51,40.75,474218,37.0108982960454,37.0198165847914,36.1279877101879,36.3420266400927,531736.539939718,0.0,1.0
2016-03-30,41.51,41.89,41.22,41.89,406423,37.0198165847914,37.3587115571407,36.7611862111564,37.3587115571407,455718.593077277,0.0,1.0
2016-03-31,41.5,41.86,41.0733,41.53,542153,37.0108982960454,37.3319566909026,36.6303549152521,37.0376531622835,607911.467590724,0.0,1.0
2016-04-01,41.76,41.89,41.02,41.09,479438,37.2427738034423,37.3587115571407,36.5828204362357,36.6452484574579,537589.680770487,0.0,1.0
2016-04-04,41.44,41.7,41.24,41.67,432257,36.9573885635692,37.1892640709661,36.7790227886485,37.162509204728,484686.033732846,0.0,1.0
2016-04-05,41.26,41.38,40.32,40.88,577623,36.7968593661405,36.903878831093,35.9585402240132,36.4579643937912,647683.671664931,0.0,1.0
2016-04-06,42.16,42.17,41.0,41.42,1035665,37.5995053532837,37.6084236420297,36.5649838587436,36.9395519860771,1161282.20277735,0.0,1.0
2016-04-07,41.66,42.13,41.29,42.0,1101220,37.1535909159819,37.5727504870456,36.8236142323786,37.4568127333471,1234788.45702276,0.0,1.0
2016-04-08,41.56,41.93,41.41,41.86,419366,37.0644080285216,37.3943847121249,36.9306336973311,37.3319566909026,470231.466980081,0.0,1.0
2016-04-11,41.62,42.08,41.4556,41.62,704079,37.1179177609978,37.5281590433154,36.971301094013,37.1179177609978,789477.690227316,0.0,1.0
2016-04-12,41.63,41.94,41.43,41.53,453930,37.1268360497438,37.4033030008709,36.9484702748231,37.0376531622835,508987.781094005,0.0,1.0
2016-04-13,42.24,42.25,41.83,41.85,479982,37.670851663252,37.679769951998,37.3052018246645,37.3230384021566,538199.663263195,0.0,1.0
2016-04-14,42.05,42.25,41.82,42.07,560506,37.5014041770773,37.679769951998,37.2962835359185,37.5192407545694,628490.527680206,0.0,1.0
2016-04-15,42.07,42.235,41.8,41.98,613596,37.5192407545694,37.666392518879,37.2784469584264,37.4389761558551,688019.885286622,0.0,1.0
2016-04-18,42.54,42.58,41.865,42.1,501005,37.938400325633,37.9740734806172,37.3364158352757,37.5459956208075,561772.571248875,0.0,1.0
2016-04-19,42.86,43.06,42.25,42.52,709776,38.2237855655061,38.4021513404268,37.679769951998,37.9205637481409,795865.687030552,0.0,1.0
2016-04-20,42.38,43.11,42.31,42.72,737006,37.7957077056965,38.446742784157,37.7332796844742,38.0989295230616,826398.450406378,0.0,1.0
2016-04-21,42.18,42.625,42.005,42.42,394430,37.6173419307758,38.0142057799743,37.4612718777201,37.8313808606806,442270.945954019,0.0,1.0
2016-04-22,42.09,42.25,41.803,42.1,491843,37.5370773320614,37.679769951998,37.2811224450502,37.5459956208075,551499.299928664,0.0,1.0
2016-04-25,40.17,41.59,39.7,40.79,1569149,35.8247658928227,37.0911628947597,35.4056063217591,36.3776997950769,1759473.19568188,0.0,1.0
2016-04-26,40.82,40.915,40.04,40.11,667426,36.404454661315,36.4891784044023,35.7088281391243,35.7712561603465,748378.998489738,0.0,1.0
2016-04-27,40.86,40.984,40.54,40.69,610625,36.4401278162991,36.55071459675,36.154742576426,36.2885169076165,684688.528695012,0.0,1.0
2016-04-28,40.12,40.885,40.02,40.6,429744,35.7801744490925,36.4624235381642,35.6909915616322,36.2082523089022,481868.228578111,0.0,1.0
2016-04-29,38.5,40.5506,38.33,40.19,1328617,34.3354116722349,36.1641959624968,34.1838007635523,35.8426024703148,1489766.74543161,0.0,1.0
2016-05-02,38.43,39.33,38.2,38.38,835225,34.2729836510126,35.0756296381558,34.0678630098538,34.2283922072824,936530.565206618,0.0,1.0
2016-05-03,38.34,38.46,37.8,38.26,1244673,34.1927190522983,34.2997385172507,33.7111314600124,34.12137274233,1395641.06460824,0.0,1.0
2016-05-04,40.66,41.74,39.95,41.46,1553312,36.2617620413784,37.2249372259502,35.6285635404099,36.9752251410612,1741715.30462118,0.0,1.0
2016-05-05,40.48,41.02,40.48,40.97,1190378,36.1012328439498,36.5828204362357,36.1012328439498,36.5382289925055,1334760.55092882,0.0,1.0
2016-05-06,40.52,40.89,40.01,40.48,1193735,36.1369059989339,36.4668826825372,35.6820732728862,36.1012328439498,1338524.72598033,0.0,1.0
2016-05-09,40.81,41.08,40.47,40.61,600357,36.395536372569,36.6363301687119,36.0923145552038,36.2171705976483,673175.109145139,0.0,1.0
2016-05-10,41.58,41.61,40.74,41.11,958202,37.0822446060137,37.1089994722518,36.3331083513467,36.66308503495,1074423.61117317,0.0,1.0
2016-05-11,41.5,41.9,41.08,41.49,655100,37.0108982960454,37.3676298458868,36.6363301687119,37.0019800072993,734557.961347966,0.0,1.0
2016-05-12,41.62,41.89,41.1243,41.57,954441,37.1179177609978,37.3587115571407,36.6758381878568,37.0733263172676,1070206.43441751,0.0,1.0
2016-05-13,41.35,41.98,40.29,41.44,471708,36.8771239648548,37.4389761558551,35.9317853577751,36.9573885635692,528922.098659024,0.0,1.0
2016-05-16,42.09,42.31,41.49,41.52,496982,37.5370773320614,37.7332796844742,37.0019800072993,37.0287348735374,557261.616160335,0.0,1.0
2016-05-17,41.54,42.31,41.42,41.86,368340,37.0465714510295,37.7332796844742,36.9395519860771,37.3319566909026,413016.454713647,0.0,1.0
2016-05-18,42.08,42.4,41.28,41.48,548871,37.5281590433154,37.8135442831885,36.8146959436326,36.9930617185533,615444.302859135,0.0,1.0
2016-05-19,42.21,42.26,41.52,41.93,587355,37.6440967970139,37.688688240744,37.0287348735374,37.3943847121249,658596.079052869,0.0,1.0
2016-05-20,42.69,43.0,42.07,42.31,657020,38.0721746568235,38.3486416079506,37.5192407545694,37.7332796844742,736710.840733997,0.0,1.0
2016-05-23,41.86,42.12,40.8,41.4,1538142,37.4278282949225,37.6602992781208,36.4800619788065,37.0165334784948,1720287.47200208,0.1075,1.0
2016-05-24,41.86,42.1225,41.47,41.82,1661441,37.4278282949225,37.6625345760362,37.0791218201251,37.3920635282766,1858187.43508116,0.0,1.0
2016-05-25,41.97,42.12,41.43,41.92,995484,37.5261814031987,37.6602992781208,37.0433570534792,37.4814754448913,1113368.37156681,0.0,1.0
2016-05-26,41.87,41.96,41.47,41.89,1056392,37.436769486584,37.5172402115372,37.0791218201251,37.4546518699069,1181489.0453048,0.0,1.0
2016-05-27,41.96,42.13,40.875,41.73,1961205,37.5172402115372,37.6692404697823,36.5471209162675,37.3115928033234,2193449.23389897,0.0,1.0
2016-05-31,42.56,42.6,41.78,42.09,2421931,38.0537117112256,38.0894764778715,37.3562987616307,37.6334757031364,2708734.01633494,0.0,1.0
2016-06-01,42.61,42.815,42.3,42.3,993568,38.0984176695329,38.2817120985931,37.8212407280273,37.8212407280273,1111225.4804707,0.0,1.0
2016-06-02,42.65,42.775,42.51,42.51,982447,38.1341824361788,38.2459473319472,38.0090057529182,38.0090057529182,1098787.5410762,0.0,1.0
2016-06-03,42.72,42.75,42.27,42.58,966639,38.1967707778091,38.2235943527935,37.7944171530429,38.0715940945485,1081107.57111412,0.0,1.0
2016-06-06,42.46,42.625,41.91,42.62,972303,37.9642997946108,38.1118294570251,37.4725342532299,38.1073588611944,1087442.29719365,0.0,1.0
2016-06-07,42.6,42.84,42.355,42.54,994454,38.0894764778715,38.3040650777468,37.8704172821654,38.0358293279026,1112216.39983977,0.0,1.0
2016-06-08,43.0,43.06,42.16,42.6,1154568,38.4471241443303,38.5007712942992,37.6960640447667,38.0894764778715,1291290.96401665,0.0,1.0
2016-06-09,42.89,42.956,42.545,42.86,965379,38.3487710360541,38.4077829010199,38.0402999237334,38.3219474610697,1079698.36298202,0.0,1.0
2016-06-10,42.81,42.95,42.51,42.66,807625,38.2772415027624,38.402418186023,38.0090057529182,38.1431236278403,903263.268004953,0.0,1.0
2016-06-13,42.43,42.75,42.24,42.55,1258231,37.9374762196264,38.2235943527935,37.7675935780585,38.0447705195641,1407229.64861804,0.0,1.0
2016-06-14,42.43,42.51,41.77,42.24,771890,37.9374762196264,38.0090057529182,37.3473575699693,37.7675935780585,863296.559591821,0.0,1.0
2016-06-15,42.4,42.71,42.19,42.45,535986,37.910652644642,38.1878295861476,37.7228876197511,37.9553586029494,599457.007850058,0.0,1.0
2016-06-16,40.8,41.88,40.275,41.8,2252627,36.4800619788065,37.4457106782455,36.0106494165792,37.3741811449537,2519381.18014697,0.0,1.0
2016-06-17,40.52,40.95,40.27,40.57,2015183,36.2297086122852,36.6141798537285,36.0061788207484,36.2744145705926,2253819.26291042,0.0,1.0
2016-06-20,41.13,41.35,40.49,40.92,998261,36.775121303635,36.9718275201874,36.2028850373008,36.5873562787441,1116474.22155319,0.0,1.0
2016-06-21,41.44,41.49,40.92,41.22,1021187,37.0522982451407,37.097004203448,36.5873562787441,36.8555920285883,1142115.09904247,0.0,1.0
2016-06-22,41.37,41.53,41.18,41.49,1196358,36.9897099035104,37.1327689700939,36.8198272619424,37.097004203448,1338029.70039792,0.0,1.0
2016-06-23,41.73,41.83,41.34,41.61,947810,37.3115928033234,37.4010047199381,36.962886328526,37.2042985033857,1060048.85689246,0.0,1.0
2016-06-24,39.69,41.02,39.64,40.25,3295996,35.487589704383,36.6767681953588,35.4428837460757,35.9882964374255,3686305.0528293,0.0,1.0
2016-06-27,39.29,39.94,38.89,39.35,1566172,35.1299420379242,35.7111194959198,34.7722943714653,35.183589187893,1751636.76084551,0.0,1.0
2016-06-28,39.64,40.03,39.39,39.61,1055513,35.4428837460757,35.7915902208731,35.2193539545389,35.4160601710913,1180505.95486979,0.0,1.0
2016-06-29,39.72,40.0,39.36,39.75,1549482,35.5144132793675,35.7647666458887,35.1925303795545,35.5412368543519,1732970.34519096,0.0,1.0
2016-06-30,40.08,40.09,38.94,39.51,1746303,35.8362961791805,35.8452373708419,34.8170003297726,35.3266482544765,1953098.72119716,0.0,1.0
2016-07-01,40.3,40.48,39.92,40.2,755668,36.0330023957328,36.1939438456393,35.6932371125969,35.9435904791181,845153.564100627,0.0,1.0
2016-07-05,39.85,40.16,39.55,39.85,835252,35.6306487709666,35.9078257124722,35.3624130211224,35.6306487709666,934161.833929948,0.0,1.0
2016-07-06,39.99,40.0,39.17,39.59,1147439,35.7558254542272,35.7647666458887,35.0226477379865,35.3981777877683,1283317.75387876,0.0,1.0
2016-07-07,39.96,40.23,39.78,39.98,1061840,35.7290018792428,35.9704140541025,35.5680604293363,35.7468842625657,1187582.1928474,0.0,1.0
2016-07-08,40.43,40.52,40.0,40.2,794415,36.149237887332,36.2297086122852,35.7647666458887,35.9435904791181,888488.951000966,0.0,1.0
2016-07-11,40.91,41.105,40.34,40.69,677108,36.5784150870826,36.7527683244814,36.0687671623787,36.3817088705303,757290.555483423,0.0,1.0
2016-07-12,41.0,41.36,40.81,41.03,1131584,36.6588858120359,36.9807687118489,36.4890031704679,36.6857093870203,1265585.21821652,0.0,1.0
2016-07-13,40.97,41.255,40.84,41.02,644675,36.6320622370515,36.8868861994034,36.5158267454524,36.6767681953588,721016.867111709,0.0,1.0
2016-07-14,41.21,41.5,40.45,41.02,848569,36.8466508369268,37.1059453951095,36.1671202706549,36.6767681953588,949055.821783249,0.0,1.0
2016-07-15,41.25,41.33,40.975,41.2,627406,36.8824156035727,36.9539451368645,36.6365328328822,36.8377096452653,701702.886767889,0.0,1.0
2016-07-18,41.36,41.67,40.64,41.38,746000,36.9807687118489,37.2579456533545,36.3370029122229,36.9986510951718,834340.687734649,0.0,1.0
2016-07-19,41.63,41.68,41.0772,41.15,931007,37.2221808867086,37.266886845016,36.7279118116625,36.793003686958,1041256.05987369,0.0,1.0
2016-07-20,42.42,42.42,41.49,41.77,1602271,37.9285350279649,37.9285350279649,37.097004203448,37.3473575699693,1792010.57383014,0.0,1.0
2016-07-21,42.37,42.59,42.03,42.31,1311466,37.8838290696576,38.08053528621,37.5798285531675,37.8301819196888,1466768.69219921,0.0,1.0
2016-07-22,42.26,42.56,42.16,42.33,848997,37.7854759613814,38.0537117112256,37.6960640447667,37.8480643030117,949534.505180501,0.0,1.0
2016-07-25,42.62,42.66,42.23,42.35,1193472,38.1073588611944,38.1431236278403,37.758652386397,37.8659466863346,1334801.94272392,0.0,1.0
2016-07-26,42.66,42.69,42.33,42.59,837256,38.1431236278403,38.1699472028247,37.8480643030117,38.08053528621,936403.145911476,0.0,1.0
2016-07-27,42.61,42.73,42.38,42.65,707471,38.0984176695329,38.2057119694706,37.8927702613191,38.1341824361788,791249.116209544,0.0,1.0
2016-07-28,42.69,42.75,42.41,42.57,484319,38.1699472028247,38.2235943527935,37.9195938363035,38.062652902887,541671.645499943,0.0,1.0
2016-07-29,42.93,43.0,40.56,42.7,1106463,38.3845358027,38.4471241443303,36.2654733789311,38.1788883944862,1237489.41068759,0.0,1.0
2016-08-01,43.02,43.03,41.4,42.83,883809,38.4650065276533,38.4739477193148,37.0165334784948,38.2951238860853,988468.912715914,0.0,1.0
2016-08-02,42.63,42.99,42.465,42.84,1853650,38.1163000528559,38.4381829526689,37.9687703904416,38.3040650777468,2073157.66195621,0.0,1.0
2016-08-03,44.22,44.38,42.8,43.25,2057341,39.5379495270299,39.6810085936135,38.2683003111009,38.6706539358671,2300969.5775398,0.0,1.0
2016-08-04,44.3,44.72,43.9,44.46,1202692,39.6094790603217,39.9850091101035,39.2518313938628,39.7525381269053,1345113.7673096,0.0,1.0
2016-08-05,44.73,44.75,44.15,44.4,922468,39.993950301765,40.011832685088,39.4753611853996,39.6988909769364,1031705.87873084,0.0,1.0
2016-08-08,44.99,45.14,44.36,44.7,1282257,40.2264212849633,40.3605391598854,39.6631262102905,39.9671267267806,1434100.78717502,0.0,1.0
2016-08-09,45.85,45.89,44.77,44.92,1570444,40.9953637678499,41.0311285344958,40.0297150684109,40.163832943333,1756414.64746482,0.0,1.0
2016-08-10,45.7,46.04,45.59,45.9,713299,40.8612458929278,41.1652464094179,40.7628927846516,41.0400697261573,797767.263030077,0.0,1.0
2016-08-11,45.52,45.85,44.78,45.7,1425191,40.7003044430213,40.9953637678499,40.0386562600724,40.8612458929278,1593960.91031264,0.0,1.0
2016-08-12,45.29,45.615,45.1,45.54,567451,40.4946570348075,40.7852457638053,40.3247743932395,40.7181868263443,634648.06648219,0.0,1.0
2016-08-15,45.32,45.71,45.235,45.53,766827,40.5214806097919,40.8701870845893,40.4454804806694,40.7092456346828,857634.003422919,0.0,1.0
2016-08-16,44.59,45.59,44.55,45.26,1126094,39.8687736185044,40.7628927846516,39.8330088518585,40.467833459823,1259445.09706952,0.0,1.0
2016-08-17,44.51,44.99,44.05,44.44,1445523,39.7972440852126,40.2264212849633,39.3859492687849,39.7346557435823,1616700.60852045,0.0,1.0
2016-08-18,44.9,44.94,44.32,44.38,1239002,40.14595056001,40.1817153266559,39.6273614436447,39.6810085936135,1385723.5667354,0.0,1.0
2016-08-19,44.87,44.98,44.51,44.83,749231,40.1191269850256,40.2174800933018,39.7972440852126,40.0833622183797,837954.300016246,0.0,1.0
2016-08-22,45.07,45.08,44.63,44.84,1027834,40.2979508182551,40.3068920099165,39.9045383851503,40.0923034100412,1149549.23114887,0.0,1.0
2016-08-23,44.95,45.265,44.745,44.88,1155682,40.2867743286782,40.5690954391017,40.1030415425296,40.2240363041397,1289453.09634832,0.1075,1.0
2016-08-24,44.95,45.19,44.865,45.05,566005,40.2867743286782,40.5018761270961,40.2105924417386,40.376400078019,631520.52190709,0.0,1.0
2016-08-25,44.83,45.05,44.51,44.68,576120,40.1792234294693,40.376400078019,39.8924210315788,40.0447848054581,642806.34107669,0.0,1.0
2016-08-26,44.24,44.99,44.0,44.77,854251,39.6504315083587,40.3226246284146,39.4353297099409,40.1254479798648,953131.222091065,0.0,1.0
2016-08-29,44.58,44.86,44.1056,44.26,573788,39.9551590561174,40.2061111542715,39.5299745012447,39.6683566582269,640204.410250836,0.0,1.0
2016-08-30,44.83,44.98,44.5601,44.6,532639,40.1792234294693,40.3136620534805,39.9373235319986,39.9730842059855,594292.381282975,0.0,1.0
2016-08-31,44.65,44.96,44.29,44.68,682596,40.0178970806559,40.2957369036123,39.6952443830291,40.0447848054581,761607.021442729,0.0,1.0
2016-09-01,44.36,44.95,44.19,44.76,926248,39.7579824075677,40.2867743286782,39.6056186336883,40.1164854049308,1033461.93121156,0.0,1.0
2016-09-02,44.77,44.92,44.47,44.66,673480,40.1254479798648,40.259886603876,39.8565707318425,40.02685965559,751435.837305301,0.0,1.0
2016-09-06,45.01,45.26,44.5,44.99,805875,40.3405497782827,40.5646141516346,39.8834584566448,40.3226246284146,899155.662214778,0.0,1.0
2016-09-07,45.05,45.105,44.41,44.86,809248,40.376400078019,40.4256942401564,39.8027952822381,40.2061111542715,902919.089605689,0.0,1.0
2016-09-08,44.74,45.12,44.725,45.12,590556,40.0985602550626,40.4391381025575,40.0851163926615,40.4391381025575,658913.319379445,0.0,1.0
2016-09-09,43.69,44.5755,43.69,44.52,1182636,39.1574898869845,39.951125897397,39.1574898869845,39.9013836065129,1319527.04295211,0.0,1.0
2016-09-12,44.28,44.4,43.4584,43.52,980000,39.686281808095,39.793832707304,38.9499166515112,39.0051261131052,1093435.76729702,0.0,1.0
2016-09-13,43.88,44.27,43.58,44.13,883381,39.3277788107319,39.677319233161,39.0589015627096,39.5518431840839,985633.042398578,0.0,1.0
2016-09-14,44.03,44.53,43.89,44.06,844669,39.4622174347431,39.910346181447,39.336741385666,39.4891051595453,942440.098088779,0.0,1.0
2016-09-15,44.63,44.77,44.11,44.15,817382,39.9999719307878,40.1254479798648,39.5339180342157,39.569768333952,911994.606474253,0.0,1.0
2016-09-16,44.9,45.03,44.46,44.46,1932711,40.2419614540078,40.3584749281509,39.8476081569084,39.8476081569084,2156423.81147794,0.0,1.0
2016-09-19,45.64,45.725,44.58,45.0,1156129,40.9051919991296,40.9813738860692,39.9551590561174,40.3315872033486,1289951.8369483,0.0,1.0
2016-09-20,45.9,46.2,45.345,45.54,1262378,41.1382189474156,41.4070961954379,40.6407960385743,40.8155662497888,1408499.2418866,0.0,1.0
2016-09-21,46.55,46.58,45.81,46.22,1253221,41.7207863181306,41.7476740429329,41.0575557730089,41.4250213453061,1398282.31196708,0.0,1.0
2016-09-22,47.34,47.5,46.37,46.88,1020102,42.4288297379228,42.572230936868,41.5594599693172,42.0165512909552,1138179.60519512,0.0,1.0
2016-09-23,46.28,47.32,46.1,47.32,2052531,41.4787967949105,42.4109045880546,41.3174704460971,42.4109045880546,2290113.07029175,0.0,1.0
2016-09-26,45.61,46.08,45.36,46.0,620610,40.8783042743273,41.299545296229,40.6542399009754,41.2278446967564,692446.09341041,0.0,1.0
2016-09-27,45.67,46.18,45.39,45.78,603683,40.9320797239318,41.3891710455698,40.6811276257776,41.0306680482067,673559.779907311,0.0,1.0
2016-09-28,45.67,45.85,45.15,45.52,466438,40.9320797239318,41.0934060727452,40.4660258273598,40.7976410999207,520428.563700495,0.0,1.0
2016-09-29,45.29,45.74,45.04,45.54,312705,40.5915018764369,40.9948177484704,40.3674375030849,40.8155662497888,348900.848584299,0.0,1.0
2016-09-30,45.73,45.915,45.21,45.57,772469,40.9858551735363,41.1516628098167,40.5198012769643,40.842453974591,861882.891559345,0.0,1.0
2016-10-03,45.62,46.04,45.48,45.68,402864,40.8872668492614,41.2636949964927,40.7617908001843,40.9410422988659,449495.823424842,0.0,1.0
2016-10-04,45.92,46.18,45.5201,45.59,755157,41.1561440972838,41.3891710455698,40.79773072567,40.8603791244592,842567.014004808,0.0,1.0
2016-10-05,45.72,46.17,45.665,46.02,605012,40.9768925986022,41.3802084706357,40.9275984364648,41.2457698466245,675042.612697859,0.0,1.0
2016-10-06,45.51,45.77,45.22,45.58,357707,40.7886785249866,41.0217054732726,40.5287638518983,40.8514165495251,399111.865318891,0.0,1.0
2016-10-07,45.11,45.7,44.805,45.7,777441,40.4301755276235,40.9589674487341,40.1568169921341,40.9589674487341,867430.404452203,0.0,1.0
2016-10-10,44.99,45.63,44.94,45.46,376568,40.3226246284146,40.8962294241955,40.2778117537442,40.7438656503162,420156.040836227,0.0,1.0
2016-10-11,44.27,45.1,44.124,45.1,842024,39.677319233161,40.4212129526894,39.5464656391234,40.4212129526894,939488.937267859,0.0,1.0
2016-10-12,44.65,44.88,43.98,44.25,475769,40.0178970806559,40.2240363041397,39.4174045600727,39.6593940832928,530839.634256259,0.0,1.0
2016-10-13,44.67,44.7,43.78,44.37,474862,40.0358222305241,40.0627099553263,39.2381530613912,39.7669449825017,529827.648296117,0.0,1.0
2016-10-14,44.32,44.96,44.29,44.84,524658,39.7221321078314,40.2957369036123,39.6952443830291,40.1881860044034,585387.574284201,0.0,1.0
2016-10-17,44.19,44.7,44.17,44.47,355335,39.6056186336883,40.0627099553263,39.5876934838202,39.8565707318425,396465.30446172,0.0,1.0
2016-10-18,44.28,44.65,44.28,44.61,503127,39.686281808095,40.0178970806559,39.686281808095,39.9820467809196,561364.344176374,0.0,1.0
2016-10-19,44.16,44.34,43.95,44.17,377042,39.5787309088861,39.7400572576995,39.3905168352705,39.5876934838202,420684.906707348,0.0,1.0
2016-10-20,44.1,44.25,43.85,44.2,814821,39.5249554592817,39.6593940832928,39.3008910859297,39.6145812086224,909137.168719103,0.0,1.0
2016-10-21,44.3,44.32,43.94,44.13,459105,39.7042069579632,39.7221321078314,39.3815542603364,39.5518431840839,512246.763209078,0.0,1.0
2016-10-24,44.93,45.48,44.6,44.89,517572,40.2688491788101,40.7617908001843,39.9730842059855,40.2329988790738,577481.364236174,0.0,1.0
2016-10-25,44.77,44.8678,44.3549,44.75,392340,40.1254479798648,40.2131019627201,39.7534114943513,40.1075228299967,437753.662185012,0.0,1.0
2016-10-26,44.98,45.18,44.33,44.68,498089,40.3136620534805,40.492913552162,39.7310946827654,40.0447848054581,555743.19173184,0.0,1.0
2016-10-27,44.78,45.0986,44.62,45.0,484472,40.1344105547989,40.4199581921986,39.9910093558537,40.3315872033486,540550.013320327,0.0,1.0
2016-10-28,44.83,45.06,44.5,44.81,626383,40.1792234294693,40.3853626529531,39.8834584566448,40.1612982796012,698887.322680415,0.0,1.0
2016-10-31,44.91,45.05,44.55,44.88,725805,40.2509240289419,40.376400078019,39.9282713313151,40.2240363041397,809817.49702348,0.0,1.0
2016-11-01,45.15,45.29,44.71,45.01,996217,40.4660258273598,40.5915018764369,40.0716725302604,40.3405497782827,1111529.89774421,0.0,1.0
2016-11-02,43.86,45.68,43.64,45.61,1484667,39.3098536608638,40.9410422988659,39.1126770123141,40.8783042743273,1656518.36767914,0.0,1.0
2016-11-03,44.01,44.41,43.96,44.1,646970,39.444292284875,39.8027952822381,39.3994794102046,39.5249554592817,721857.284049132,0.0,1.0
2016-11-04,43.73,44.29,43.71,43.91,601626,39.1933401867208,39.6952443830291,39.1754150368526,39.3546665355342,671264.680546769,0.0,1.0
2016-11-07,45.28,45.29,43.87,44.14,801372,40.5825393015028,40.5915018764369,39.3188162357979,39.560805759018,894131.436439126,0.0,1.0
2016-11-08,44.57,45.04,44.23,44.83,1187623,39.9461964811833,40.3674375030849,39.6414689334247,40.1792234294693,1325091.29210672,0.0,1.0
2016-11-09,44.48,44.76,43.84,43.84,901236,39.8655333067766,40.1164854049308,39.2919285109956,39.2919285109956,1005554.77262826,0.0,1.0
2016-11-10,44.49,45.015,44.19,44.69,737940,39.8744958817107,40.3450310657497,39.6056186336883,40.0537473803922,823357.132774652,0.0,1.0
2016-11-11,46.49,46.56,44.54,44.75,954300,41.6670108685262,41.7297488930647,39.9193087563811,40.1075228299967,1064760.97217504,0.0,1.0
2016-11-14,48.78,48.83,46.722,47.15,1369497,43.7194405284299,43.7642534031003,41.8749426069968,42.2585408141753,1528017.35000608,0.0,1.0
2016-11-15,49.2,49.47,48.75,48.9,1683218,44.0958686756612,44.3378581988813,43.6925528036277,43.8269914276388,1878051.80138586,0.0,1.0
2016-11-16,50.65,50.68,49.32,49.41,1602426,45.3954420411024,45.4223297659046,44.2034195748701,44.2840827492768,1787908.06412927,0.0,1.0
2016-11-17,51.96,51.96,50.59,50.66,1420840,46.5695393574665,46.5695393574665,45.3416665914979,45.4044046160365,1585303.3424554,0.0,1.0
2016-11-18,51.43,52.3,51.1,52.05,946995,46.0945228859604,46.8742669052252,45.7987579131359,46.6502025318732,1056610.41270555,0.0,1.0
2016-11-21,51.77,51.93,51.32,51.32,925353,46.3992504337191,46.5426516326643,45.9959345616856,45.9959345616856,1032463.33426081,0.0,1.0
2016-11-22,51.22,51.67,51.06,51.45,927505,46.0497100112901,46.4542857532869,45.90586085858,46.2564931683107,1031641.80813197,0.16,1.0
2016-11-23,51.36,51.39,51.0,51.25,547510,46.1755780199113,46.2025497360444,45.8519174263138,46.0766817274232,608982.384321738,0.0,1.0
2016-11-25,51.84,51.91,51.08,51.34,306703,46.6071254780413,46.6700594823519,45.9238420026688,46.1575968758226,341138.470929535,0.0,1.0
2016-11-28,51.7,52.03,51.22,51.22,758970,46.4812574694201,46.7779463468844,46.0497100112901,46.0497100112901,844184.325818102,0.0,1.0
2016-11-29,51.78,52.48,51.77,51.95,862252,46.5531820457751,47.1825220888813,46.5441914737307,46.7060217705294,959062.444240628,0.0,1.0
2016-11-30,51.24,52.25,51.14,52.17,923360,46.0676911553788,46.9757389318607,45.9777854349351,46.9038143555057,1027031.42296455,0.0,1.0
2016-12-01,52.84,52.93,51.12,51.12,1209749,47.5061826824789,47.5870978308782,45.9598042908463,45.9598042908463,1345575.11360676,0.0,1.0
2016-12-02,52.84,53.29,52.765,52.84,968443,47.5061826824789,47.9107584244757,47.438753392146,47.5061826824789,1077176.17435242,0.0,1.0
2016-12-05,52.75,53.24,52.57,53.03,817043,47.4252675340795,47.8658055642539,47.2634372372807,47.677003551322,908777.546041871,0.0,1.0
2016-12-06,53.39,53.45,52.3,52.68,590594,48.0006641449195,48.0546075771857,47.0206917920826,47.3623335297688,656903.695432252,0.0,1.0
2016-12-07,54.36,54.58,53.47,53.51,832611,48.8727496332239,49.0705422182001,48.0725887212745,48.108551009452,926093.463119406,0.0,1.0
2016-12-08,55.4,55.47,54.12,54.42,791101,49.8077691258389,49.8707031301495,48.6569759041589,48.9266930654901,879922.874868607,0.0,1.0
2016-12-09,53.43,54.97,53.21,54.56,1126783,48.036626433097,49.4211745279308,47.8388338481207,49.0525610741114,1253294.00002411,0.0,1.0
2016-12-12,53.05,53.37,52.511,52.98,848088,47.6949846954107,47.9826830008307,47.2103928622189,47.6320506911001,943308.16305575,0.0,1.0
2016-12-13,53.42,53.58,52.64,52.93,718859,48.0276358610526,48.1714850137626,47.3263712415913,47.5870978308782,799569.812078574,0.0,1.0
2016-12-14,53.09,53.71,52.89,53.44,621486,47.7309469835882,48.2883624503395,47.5511355427007,48.0456170051414,691264.134175777,0.0,1.0
2016-12-15,53.36,53.57,52.77,53.18,541694,47.9736924287864,48.1624944417182,47.4432486781682,47.8118621319876,602513.385495752,0.0,1.0
2016-12-16,52.85,53.61,52.48,53.5,1336445,47.5151732545232,48.1984567298957,47.1825220888813,48.0995604374076,1486496.06877475,0.0,1.0
2016-12-19,52.88,53.505,52.75,53.1,539210,47.5421449706563,48.1040557234298,47.4252675340795,47.7399375556326,599750.491224132,0.0,1.0
2016-12-20,53.43,53.48,52.555,52.85,496839,48.036626433097,48.0815792933189,47.2499513792142,47.5151732545232,552622.233098989,0.0,1.0
2016-12-21,52.96,53.64,52.77,53.49,534033,47.6140695470113,48.2254284460289,47.4432486781682,48.0905698653632,593992.236939034,0.0,1.0
2016-12-22,52.01,53.15,51.78,52.96,814880,46.7599652027957,47.7848904158545,46.5531820457751,47.6140695470113,906371.69245511,0.0,1.0
2016-12-23,53.03,53.165,51.84,52.06,449642,47.677003551322,47.798376273921,46.6071254780413,46.8049180630176,500126.129661914,0.0,1.0
2016-12-27,53.31,53.43,53.04,53.18,217023,47.9287395685645,48.036626433097,47.6859941233663,47.8118621319876,241389.534424314,0.0,1.0
2016-12-28,52.76,53.37,52.68,53.24,193336,47.4342581061238,47.9826830008307,47.3623335297688,47.8658055642539,215043.046255278,0.0,1.0
2016-12-29,52.69,52.99,52.22,52.79,406185,47.3713241018132,47.6410412631445,46.9487672157276,47.461229822257,451789.939500146,0.0,1.0
2016-12-30,52.09,52.87,51.915,52.65,414676,46.8318897791507,47.533154398612,46.6745547683741,47.3353618136357,461234.277366625,0.0,1.0
2017-01-03,51.54,52.31,51.3397,52.31,807190,46.3374083167101,47.029682364127,46.1573271586612,47.029682364127,897818.287886363,0.0,1.0
2017-01-04,52.38,52.6,51.79,51.79,1036153,47.0926163684376,47.2904089534138,46.5621726178194,46.5621726178194,1152488.40105591,0.0,1.0
2017-01-05,51.87,52.655,51.84,52.1,571212,46.6340971941744,47.3398570996579,46.6071254780413,46.8408803511951,635345.556634926,0.0,1.0
2017-01-06,51.69,51.95,51.46,51.89,539390,46.4722668973757,46.7060217705294,46.2654837403551,46.6520783382632,599950.700953959,0.0,1.0
2017-01-09,51.17,52.0,51.04,51.84,483342,46.0047571510682,46.7509746307513,45.8878797144913,46.6071254780413,537609.840190749,0.0,1.0
2017-01-10,52.24,52.68,51.12,51.4,653965,46.9667483598163,47.3623335297688,45.9598042908463,46.2115403080888,727389.755370615,0.0,1.0
2017-01-11,52.96,53.29,51.51,52.57,736778,47.6140695470113,47.9107584244757,46.3104366005769,47.2634372372807,819500.690682913,0.0,1.0
2017-01-12,52.74,53.1647,52.05,53.0,403253,47.4162769620351,47.7981065567597,46.7959274909732,47.6500318351888,448528.74545651,0.0,1.0
2017-01-13,53.22,53.25,52.82,53.04,270719,47.8478244201651,47.8747961362982,47.4882015383901,47.6859941233663,301114.321384443,0.0,1.0
2017-01-17,52.69,53.51,52.34,53.34,492183,47.3713241018132,48.108551009452,47.0566540802601,47.9557112846976,547443.474754115,0.0,1.0
2017-01-18,52.42,53.49,52.2,53.06,579287,47.1285786566151,48.0905698653632,46.9307860716388,47.7039752674551,644327.187570248,0.0,1.0
2017-01-19,52.01,52.705,51.9,52.5,351461,46.7599652027957,47.3848099598798,46.6610689103076,47.2005032329701,390921.732527446,0.0,1.0
2017-01-20,52.02,52.84,51.59,52.19,500152,46.7689557748401,47.5061826824789,46.3823611769319,46.9217954995945,556307.204404094,0.0,1.0
2017-01-23,51.45,52.13,50.82,52.0,349398,46.2564931683107,46.8678520673282,45.690087129515,46.7509746307513,388627.106568367,0.0,1.0
2017-01-24,51.7,52.0,51.36,51.8,705410,46.4812574694201,46.7509746307513,46.1755780199113,46.5711631898638,784610.80843162,0.0,1.0
2017-01-25,51.75,52.19,51.5,52.08,771140,46.5262103296419,46.9217954995945,46.3014460285326,46.8228992071063,857720.728107003,0.0,1.0
2017-01-26,51.72,52.47,51.665,51.89,735850,46.4992386135088,47.173531516837,46.4497904672648,46.6520783382632,818468.498298023,0.0,1.0
2017-01-27,51.48,51.74,51.25,51.72,884681,46.2834648844438,46.5172197575976,46.0766817274232,46.4992386135088,984009.688853426,0.0,1.0
2017-01-30,51.04,51.5,50.49,51.07,741264,45.8878797144913,46.3014460285326,45.3933982520507,45.9148514306244,824490.362060727,0.0,1.0
2017-01-31,51.51,51.575,50.81,51.05,949452,46.3104366005769,46.3688753188654,45.6810965574707,45.8968702865357,1056052.93557934,0.0,1.0
2017-02-01,52.88,53.09,52.44,52.74,1348339,47.5421449706563,47.7309469835882,47.1465598007038,47.4162769620351,1499725.48281125,0.0,1.0
2017-02-02,52.81,53.12,52.33,52.71,1056120,47.4792109663457,47.7579186997214,47.0476635082157,47.389305245902,1174697.22147518,0.0,1.0
2017-02-03,53.35,53.48,52.86,52.97,1138862,47.964701856742,48.0815792933189,47.5241638265676,47.6230601190557,1266729.18517182,0.0,1.0
2017-02-06,53.4,53.54,53.105,53.47,1037163,48.0096547169639,48.1355227255851,47.7444328416548,48.0725887212745,1153611.8000955,0.0,1.0
2017-02-07,56.93,57.22,53.78,54.43,2277655,51.1833266486283,51.4440532379152,48.3512964546501,48.9356836375345,2533381.62328054,0.0,1.0
2017-02-08,57.16,58.12,56.95,57.25,2192696,51.390109805649,52.253204721909,51.2013077927171,51.4710249540483,2438883.74307818,0.0,1.0
2017-02-09,58.3,58.57,57.16,57.17,1092039,52.4150350187077,52.6577804639059,51.390109805649,51.3991003776933,1214649.07306228,0.0,1.0
2017-02-10,58.71,59.49,58.37,58.46,1299204,52.7836484725271,53.4849130919884,52.4779690230184,52.5588841714177,1445073.7879497,0.0,1.0
2017-02-13,59.26,59.54,58.72,59.0,908115,53.2781299349678,53.5298659522103,52.7926390445715,53.044375061814,1010074.77112443,0.0,1.0
2017-02-14,59.38,59.62,58.91,59.02,867855,53.3860167995003,53.6017905285653,52.9634599134146,53.0623562059028,965294.528219651,0.0,1.0
2017-02-15,59.25,59.59,59.11,59.55,1191893,53.2691393629234,53.5748188124321,53.1432713543021,53.5388565242546,1325714.30840786,0.0,1.0
2017-02-16,58.83,59.55,58.48,59.45,1004862,52.8915353370596,53.5388565242546,52.5768653155065,53.4489508038109,1117684.16407793,0.0,1.0
2017-02-17,59.99,60.0,58.65,58.74,1059912,53.9344416942072,53.9434322662515,52.7297050402609,52.8106201886602,1178914.97311688,0.0,1.0
2017-02-21,59.64,60.5,59.49,59.99,1222237,53.619771672654,54.3929608684703,53.4849130919884,53.9344416942072,1359465.21975169,0.0,1.0
2017-02-22,59.91,60.01,59.42,59.51,1121390,54.0063662705622,54.0965120997569,53.564651707508,53.6457829537832,1243973.24869864,0.16,1.0
2017-02-23,59.32,60.18,59.11,59.9,447478,53.4745058783133,54.2497600093879,53.2851996370043,53.9973516876427,496393.459350601,0.0,1.0
2017-02-24,59.38,59.67,58.881,59.21,622622,53.5285933758301,53.7900162804948,53.0787656881484,53.3753454661991,690683.091566044,0.0,1.0
2017-02-27,59.41,59.5,58.875,59.09,747645,53.5556371245885,53.6367683708638,53.0733569383967,53.2671704711654,829372.81367169,0.0,1.0
2017-02-28,58.9,59.76,58.67,59.49,1045671,53.0958933956954,53.8711475267701,52.8885579885475,53.6277537879443,1159977.12744001,0.0,1.0
2017-03-01,59.78,60.12,58.92,59.47,847882,53.889176692609,54.1956725118711,53.1139225615343,53.6097246221054,940567.087322968,0.0,1.0
2017-03-02,59.67,60.06,59.28,59.53,771787,53.7900162804948,54.1415850143543,53.4384475466354,53.6638121196222,856153.864127003,0.0,1.0
2017-03-03,59.34,59.87,59.17,59.55,833668,53.4925350441522,53.9703079388843,53.3392871345212,53.6818412854611,924799.302915221,0.0,1.0
2017-03-06,59.48,59.82,58.93,59.37,966569,53.6187392050248,53.9252350242869,53.1229371444538,53.5195787929106,1072228.19805901,0.0,1.0
2017-03-07,59.48,60.1,59.19,59.31,930123,53.6187392050248,54.1776433460321,53.3573163003601,53.4654912953938,1031798.15229254,0.0,1.0
2017-03-08,59.16,59.85,59.11,59.51,861087,53.3302725516017,53.9522787730453,53.2851996370043,53.6457829537832,955215.574244614,0.0,1.0
2017-03-09,59.54,59.84,58.99,59.36,1359304,53.6728267025417,53.9432641901259,53.1770246419707,53.5105642099912,1507894.49954883,0.0,1.0
2017-03-10,59.2,60.2212,59.18,59.82,899146,53.3663308832796,54.2869000910162,53.3483017174406,53.9252350242869,997434.942949722,0.0,1.0
2017-03-13,59.27,59.4,58.7,59.14,907055,53.4294329637159,53.546622541669,52.9156017373059,53.3122433857627,1006208.50471143,0.0,1.0
2017-03-14,59.42,59.5,58.67,59.13,717944,53.564651707508,53.6367683708638,52.8885579885475,53.3032288028433,796425.088563032,0.0,1.0
2017-03-15,60.05,60.15,59.49,59.49,688103,54.1325704314348,54.2227162606295,53.6277537879443,53.6277537879443,763322.059541535,0.0,1.0
2017-03-16,60.6,61.0,59.92,59.92,854205,54.6283724920058,54.9889558087847,54.0153808534816,54.0153808534816,947581.277614946,0.0,1.0
2017-03-17,60.36,60.925,60.03,60.6,1806533,54.4120225019384,54.9213464368887,54.1145412655958,54.6283724920058,2004011.73979731,0.0,1.0
2017-03-20,59.73,60.3,59.6,60.2,989289,53.8441037780116,54.3579350044216,53.7269142000585,54.2677891752269,1097431.80448536,0.0,1.0
2017-03-21,57.95,60.28,57.88,60.1,1064770,52.2395080183455,54.3399058385827,52.1764059379092,54.1776433460321,1181163.90909216,0.0,1.0
2017-03-22,58.06,58.55,57.67,58.0,880815,52.3386684304597,52.7803829935138,51.9870996966002,52.2845809329428,977100.114190865,0.0,1.0
2017-03-23,58.09,58.99,57.82,57.91,885920,52.3657121792181,53.1770246419707,52.1223184403923,52.2034496866676,982763.16044115,0.0,1.0
2017-03-24,57.63,58.37,57.39,58.16,536398,51.9510413649223,52.6181205009633,51.734691374855,52.4288142596544,595033.630276224,0.0,1.0
2017-03-27,56.94,57.96,56.1,57.27,1250455,51.3290351434787,52.2485226012649,50.571810178243,51.6265163798213,1387146.81663066,0.0,1.0
2017-03-28,56.86,57.27,56.48,56.99,1358560,51.2569184801229,51.6265163798213,50.914364329183,51.3741080580761,1507069.17018346,0.0,1.0
2017-03-29,56.98,57.32,56.33,57.07,1019596,51.3650934751566,51.6715892944187,50.7791455853909,51.4462247214319,1131051.77367387,0.0,1.0
2017-03-30,57.38,57.48,57.08,57.11,528914,51.7256767919355,51.8158226211302,51.4552393043513,51.4822830531097,586731.52682135,0.0,1.0
2017-03-31,57.71,58.07,57.13,57.22,877496,52.0231580282781,52.3476830133791,51.5003122189487,51.5814434652239,973418.302142934,0.0,1.0
2017-04-03,57.65,58.01,57.384,58.0,594938,51.9690705307613,52.2935955158623,51.7292826251033,52.2845809329428,659972.852115921,0.0,1.0
2017-04-04,57.9,58.09,57.43,57.59,926462,52.1944351037481,52.3657121792181,51.7707497065329,51.9149830332444,1027736.95497181,0.0,1.0
2017-04-05,57.28,58.22,57.21,58.13,775302,51.6355309627408,52.4829017571712,51.5724288823045,52.401770510896,860053.101652908,0.0,1.0
2017-04-06,57.97,58.04,57.15,57.48,754977,52.2575371841844,52.3206392646207,51.5183413847876,51.8158226211302,837506.301449768,0.0,1.0
2017-04-07,57.94,58.3095,57.71,57.89,1331750,52.230493435426,52.5635822743005,52.0231580282781,52.1854205208286,1477328.47087491,0.0,1.0
2017-04-10,57.64,58.5223,57.58,58.09,700890,51.9600559478418,52.7554125988269,51.905968450325,52.3657121792181,777506.853351993,0.0,1.0
2017-04-11,57.52,57.64,56.87,57.47,727083,51.8518809528081,51.9600559478418,51.2659330630424,51.8068080382108,806563.106130388,0.0,1.0
2017-04-12,56.71,57.77,56.58,57.69,743829,51.1216997363308,52.077245525795,51.0045101583777,52.0051288624392,825139.672733182,0.0,1.0
2017-04-13,56.78,57.27,56.57,56.75,500443,51.1848018167671,51.6265163798213,50.9954955754582,51.1577580680087,555148.257518344,0.0,1.0
2017-04-17,57.14,57.17,56.74,56.89,433535,51.5093268018682,51.5363705506266,51.1487434850892,51.2839622288813,480926.298945564,0.0,1.0
2017-04-18,57.4,57.56,56.9701,57.17,547438,51.7437059577745,51.887939284486,51.3561690380663,51.5363705506266,607280.453117191,0.0,1.0
2017-04-19,57.65,57.97,57.59,57.76,617660,51.9690705307613,52.2575371841844,51.9149830332444,52.0682309428755,685178.677169587,0.0,1.0
2017-04-20,58.18,58.23,57.51,57.87,690755,52.4468434254933,52.4919163400907,51.8428663698887,52.1673913549897,766263.95937616,0.0,1.0
2017-04-21,57.76,58.31,57.74,58.18,550910,52.0682309428755,52.5640330034465,52.0502017770365,52.4468434254933,611131.990155583,0.0,1.0
2017-04-24,58.79,58.989,58.44,58.62,844997,52.9967329835812,53.1761231836787,52.6812225813996,52.8434850739502,937366.717404834,0.0,1.0
2017-04-25,59.33,59.64,58.6401,59.0,847595,53.4835204612327,53.7629725317364,52.8616043856183,53.1860392248901,940248.714301649,0.0,1.0
2017-04-26,59.73,60.13,58.951,59.44,722645,53.8441037780116,54.2046870947906,53.1418677685847,53.5826808733469,801639.972093412,0.0,1.0
2017-04-27,59.81,60.27,59.72,59.99,379275,53.9162204413674,54.3308912556632,53.8350891950922,54.0784829339179,420734.939584068,0.0,1.0
2017-04-28,59.09,60.1275,59.0,59.77,769668,53.2671704711654,54.2024334490607,53.1860392248901,53.8801621096895,853803.228474827,0.0,1.0
2017-05-01,59.26,59.43,58.89,59.36,1035115,53.4204183807964,53.5736662904275,53.0868788127759,53.5105642099912,1148267.212412,0.0,1.0
2017-05-02,59.04,59.61,58.84,59.29,840531,53.222097556568,53.735928782978,53.0418058981786,53.4474621295548,932412.52258529,0.0,1.0
2017-05-03,58.8,60.33,58.35,59.3,1146566,53.0057475665007,54.38497875318,52.6000913351244,53.4564767124743,1271901.32948163,0.0,1.0
2017-05-04,59.16,59.2699,58.54,58.87,756992,53.3302725516017,53.4293428178867,52.7713684105944,53.068849646937,839741.568480977,0.0,1.0
2017-05-05,58.76,59.35,58.59,59.2,498937,52.9696892348228,53.5015496270717,52.8164413251917,53.3663308832796,553477.631141667,0.0,1.0
2017-05-08,59.03,59.16,57.74,58.63,489335,53.2130829736485,53.3302725516017,52.0502017770365,52.8524996568696,542826.001348283,0.0,1.0
2017-05-09,59.48,60.0,59.23,60.0,613048,53.6187392050248,54.0874975168374,53.393374632038,54.0874975168374,680062.522555227,0.0,1.0
2017-05-10,59.76,60.0,59.01,59.01,530966,53.8711475267701,54.0874975168374,53.1950538078096,53.1950538078096,589007.838458095,0.0,1.0
2017-05-11,59.91,59.96,59.305,59.76,681255,54.0063662705622,54.0514391851595,53.4609840039341,53.8711475267701,755725.479576412,0.0,1.0
2017-05-12,58.73,59.81,58.67,59.62,635503,52.9426454860644,53.9162204413674,52.8885579885475,53.7449433658974,704972.160860836,0.0,1.0
2017-05-15,59.01,59.13,58.51,58.6,1402228,53.1950538078096,53.3032288028433,52.744324661836,52.8254559081112,1555510.67922507,0.0,1.0
2017-05-16,59.57,59.83,58.86,59.24,602784,53.6998704513001,53.9342496072064,53.0598350640175,53.4023892149575,668676.527116848,0.0,1.0
2017-05-17,58.84,59.68,58.73,59.26,1448814,53.0418058981786,53.7990308634143,52.9426454860644,53.4204183807964,1607189.1655357,0.0,1.0
2017-05-18,56.5,58.65,55.8,58.55,1675476,50.9323934950219,52.8705288227086,50.3013726906588,52.7803829935138,1858628.41904833,0.0,1.0
2017-05-19,57.09,57.6,56.4,56.4,824754,51.4642538872708,51.9239976161639,50.8422476658272,50.8422476658272,914910.88092207,0.0,1.0
2017-05-22,57.45,57.86,57.1575,57.42,611959,51.7887788723718,52.1583767720702,51.5251023219772,51.7617351236134,678854.479976077,0.0,1.0
2017-05-23,57.67,57.84,56.96,57.64,1063417,52.1313330233118,52.2850061048787,51.4895219179442,52.1042142442118,1176399.198589,0.16,1.0
2017-05-24,58.48,58.54,57.66,57.92,1174642,52.8635400590129,52.917777617213,52.1222934302784,52.3573228491455,1299441.24217402,0.0,1.0
2017-05-25,59.39,59.548,58.6,58.99,821469,53.6861430250475,53.8289685949743,52.9720151754131,53.3245593037136,908745.556320524,0.0,1.0
2017-05-26,59.33,59.42,58.53,59.16,696657,53.6319054668474,53.7132618041475,52.9087380241796,53.4782323852805,770672.968827293,0.0,1.0
2017-05-30,59.37,59.59,58.84,59.26,567116,53.6680638389808,53.8669348857144,53.1889654082134,53.568628315614,627368.951132995,0.0,1.0
2017-05-31,60.18,60.25,59.37,59.59,1696966,54.4002708746819,54.4635480259153,53.6680638389808,53.8669348857144,1877259.29003653,0.0,1.0
2017-06-01,61.12,61.44,60.22,60.27,891392,55.2499926198165,55.5392595968836,54.4364292468153,54.481627211982,986097.489910958,0.0,1.0
2017-06-02,61.24,61.59,60.83,60.93,758666,55.3584677362167,55.6748534923838,54.9878444218494,55.0782403521829,839270.083510718,0.0,1.0
2017-06-05,61.24,61.54,60.161,61.22,699133,55.3584677362167,55.6296555272171,54.3830956479185,55.34038855015,773412.030188646,0.0,1.0
2017-06-06,61.39,61.58,60.96,61.02,568826,55.4940616317169,55.6658138993504,55.1053591312829,55.159596689483,629260.629213736,0.0,1.0
2017-06-07,62.02,62.38,61.535,61.67,986704,56.0635559928177,56.3889813420182,55.6251357307004,55.7471702366506,1091535.86490018,0.0,1.0
2017-06-08,62.64,62.91,61.495,62.18,1044553,56.6240107608852,56.8680797727856,55.588977358567,56.2081894813513,1155531.0024983,0.0,1.0
2017-06-09,60.79,63.2,60.6,62.87,958495,54.951686049716,57.1302279707526,54.7799337820824,56.8319214006522,1060329.81403491,0.0,1.0
2017-06-12,60.98,61.215,59.55,60.21,1286565,55.1234383173496,55.3358687536333,53.830776513581,54.4273896537819,1423255.44441423,0.0,1.0
2017-06-13,61.56,61.77,60.98,61.07,1006134,55.6477347132838,55.837566166984,55.1234383173496,55.2047946546498,1113030.19537316,0.0,1.0
2017-06-14,61.66,61.92,61.03,61.33,825951,55.7381306436172,55.9731600624842,55.1686362825164,55.4398240735168,913703.744132151,0.0,1.0
2017-06-15,62.06,62.08,60.85,61.22,836221,56.0997143649511,56.1177935510178,55.0059236079161,55.34038855015,925064.875061512,0.0,1.0
2017-06-16,61.94,62.14,61.67,62.05,1175079,55.9912392485509,56.1720311092179,55.7471702366506,56.0906747719177,1299924.67101688,0.0,1.0
2017-06-19,62.53,62.61,61.68,62.34,843188,56.5245752375184,56.5968919817852,55.7562098296839,56.3528229698848,932772.080434917,0.0,1.0
2017-06-20,62.89,63.17,62.18,62.35,807223,56.8500005867189,57.1031091916526,56.2081894813513,56.3618625629182,892985.997292317,0.0,1.0
2017-06-21,62.77,63.14,62.61,63.04,549722,56.7415254703187,57.0759904125526,56.5968919817852,56.9855944822191,608126.934445039,0.0,1.0
2017-06-22,63.17,63.215,62.3801,62.84,666815,57.1031091916526,57.1437873603027,56.3890717379485,56.8048026215522,737660.420707136,0.0,1.0
2017-06-23,65.22,65.47,63.0,63.2,2211048,58.9562257634887,59.1822155893224,56.9494361100857,57.1302279707526,2445959.67079876,0.0,1.0
2017-06-26,64.65,66.3298,64.4,65.91,1034777,58.440968960588,59.9594397983296,58.2149791347543,59.5799576827897,1144716.35634781,0.0,1.0
2017-06-27,62.9,64.71,62.88,63.96,1020021,56.8590401797522,58.495206518788,56.8409609936855,57.817237041287,1128392.61262886,0.0,1.0
2017-06-28,63.41,63.68,62.69,63.14,859726,57.3200594244529,57.5641284363533,56.669208726052,57.0759904125526,951067.151838012,0.0,1.0
2017-06-29,62.87,63.38,62.26,63.38,634341,56.8319214006522,57.2929406453529,56.280506225618,57.2929406453529,701736.237084927,0.0,1.0
2017-06-30,62.53,63.39,62.5,63.13,890777,56.5245752375184,57.3019802383862,56.4974564584184,57.0669508195192,985417.149548587,0.0,1.0
2017-07-03,62.76,63.6,62.55,62.55,340910,56.7324858772854,57.4918116920865,56.5426544235851,56.5426544235851,377129.809652257,0.0,1.0
2017-07-05,62.99,63.42,62.6575,62.83,773630,56.9403965170524,57.3290990174863,56.6398300486936,56.7957630285188,855823.926083938,0.0,1.0
2017-07-06,61.23,62.6,61.135,62.42,1284074,55.3494281431833,56.5878523887518,55.2635520093665,56.4251397141516,1420499.7893855,0.0,1.0
2017-07-07,62.36,62.4999,61.28,61.38,1088362,56.3709021559515,56.497366062488,55.39462610835,55.4850220386835,1203994.46743349,0.0,1.0
2017-07-10,62.63,62.85,62.285,62.3,717454,56.6149711678519,56.8138422145855,56.3031052082014,56.3166645977514,793679.535520373,0.0,1.0
2017-07-11,63.23,63.43,62.4,62.4,718521,57.1573467498527,57.3381386105196,56.4070605280849,56.4070605280849,794859.898392976,0.0,1.0
2017-07-12,63.45,64.0,63.2,63.2,530401,57.3562177965863,57.8533954134204,57.1302279707526,57.1302279707526,586753.18462165,0.0,1.0
2017-07-13,63.35,63.99,63.19,63.54,664915,57.2658218662529,57.8443558203871,57.1211883777193,57.4375741338864,735558.556172979,0.0,1.0
2017-07-14,63.56,63.77,62.75,63.34,983073,57.4556533199531,57.6454847736534,56.723446284252,57.2567822732195,1087519.09115096,0.0,1.0
2017-07-17,63.72,63.85,63.18,63.5,492496,57.6002868084867,57.7178015179202,57.112148784686,57.4014157617531,544820.987165228,0.0,1.0
2017-07-18,63.59,63.84,63.1201,63.54,704669,57.4827720990532,57.7087619248869,57.0580016224162,57.4375741338864,779536.199694483,0.0,1.0
2017-07-19,64.06,64.52,63.56,63.56,608341,57.9076329716205,58.3234542511544,57.4556533199531,57.4556533199531,672973.880301733,0.0,1.0
2017-07-20,63.67,64.2999,63.41,63.88,634127,57.55508884332,58.1244928084905,57.3200594244529,57.7449202970202,701499.500763711,0.0,1.0
2017-07-21,63.52,63.66,62.945,63.62,658687,57.4194949478198,57.5460492502866,56.8997183484023,57.5098908781532,728668.865478912,0.0,1.0
2017-07-24,63.51,63.87,62.96,63.0,549139,57.4104553547864,57.7358807039869,56.9132777379523,56.9494361100857,607481.9939064,0.0,1.0
2017-07-25,63.8,64.04,63.03,63.5,716041,57.6726035527535,57.8895537855538,56.9765548891857,57.4014157617531,792116.412053655,0.0,1.0
2017-07-26,63.93,63.99,63.45,63.99,303833,57.790118262187,57.8443558203871,57.3562177965863,57.8443558203871,336113.582634931,0.0,1.0
2017-07-27,63.36,64.23,62.89,64.09,449371,57.2748614592862,58.0613060531874,56.8500005867189,57.9347517507205,497114.193462334,0.0,1.0
2017-07-28,63.37,63.46,62.86,63.23,367937,57.2839010523195,57.3652573896197,56.8228818076189,57.1573467498527,407028.279528388,0.0,1.0
2017-07-31,63.43,63.85,63.4,63.49,514920,57.3381386105196,57.7178015179202,57.3110198314196,57.3923761687197,569627.413646242,0.0,1.0
2017-08-01,63.97,63.99,63.37,63.81,779559,57.8262766343204,57.8443558203871,57.2839010523195,57.6816431457868,862382.849674998,0.0,1.0
2017-08-02,63.82,64.27,63.41,64.19,716642,57.6906827388202,58.0974644253208,57.3200594244529,58.025147681054,792781.264993144,0.0,1.0
2017-08-03,64.35,65.39,63.937,64.52,978940,58.1697811695875,59.1098988450556,57.7964459773103,58.3234542511544,1082946.98266692,0.0,1.0
2017-08-04,63.3,64.355,63.29,64.04,557498,57.2206239010861,58.1743009661042,57.2115843080528,57.8895537855538,616729.091612197,0.0,1.0
2017-08-07,63.81,63.88,62.91,63.12,672621,57.6816431457868,57.7449202970202,56.8680797727856,57.0579112264859,744083.276225722,0.0,1.0
2017-08-08,63.83,64.2271,63.6,63.64,472670,57.6997223318535,58.0586845712077,57.4918116920865,57.5279700642199,522888.583873551,0.0,1.0
2017-08-09,62.91,63.62,62.52,63.53,579718,56.8680797727856,57.5098908781532,56.5155356444851,57.4285345408531,641309.844216911,0.0,1.0
2017-08-10,60.78,62.69,60.71,62.58,579033,54.9426464566827,56.669208726052,54.8793693054493,56.5697732026851,640552.066740123,0.0,1.0
2017-08-11,61.06,61.23,60.74,61.0,541205,55.1957550616164,55.3494281431833,54.9064880845493,55.1415175034163,598705.050109559,0.0,1.0
2017-08-14,62.2,62.39,61.68,62.15,400630,56.226268667418,56.3980209350515,55.7562098296839,56.1810707022512,443194.73069427,0.0,1.0
2017-08-15,61.68,62.21,61.64,61.92,495558,55.7562098296839,56.2353082604513,55.7200514575505,55.9731600624842,548208.307798696,0.0,1.0
2017-08-16,61.87,62.24,61.7001,61.75,299254,55.9279620973175,56.2624270395513,55.7743794116809,55.8194869809173,331048.089107614,0.0,1.0
2017-08-17,61.44,61.97,61.38,61.6,744322,55.5392595968836,56.018358027651,55.4850220386835,55.6838930854171,823402.112522329,0.0,1.0
2017-08-18,60.39,61.59,60.38,61.34,635330,54.5901023283822,55.6748534923838,54.5810627353488,55.4488636665501,702830.312887179,0.0,1.0
2017-08-21,60.23,60.59,59.78,60.36,501559,54.4454688398486,54.7708941890491,54.038687153348,54.5629835492821,554846.880993155,0.0,1.0
2017-08-22,60.79,60.93,60.35,60.6,632765,54.951686049716,55.0782403521829,54.5539439562488,54.7799337820824,699992.795766069,0.0,1.0
2017-08-23,61.08,61.29,60.41,60.41,472261,55.3584677362166,55.5487964563313,54.7512284863269,54.7512284863269,521071.175912056,0.16,1.0
2017-08-24,61.43,61.53,60.99,61.1,488239,55.6756822697411,55.7663149936053,55.2768982847389,55.3765942809895,538700.569930878,0.0,1.0
2017-08-25,62.15,62.57,61.53,61.54,908402,56.3282378815629,56.7088953217923,55.7663149936053,55.7753782659917,1002289.19673838,0.0,1.0
2017-08-28,61.37,62.381,61.29,62.15,465656,55.6213026354227,56.5375994736891,55.5487964563313,56.3282378815629,513783.521168388,0.0,1.0
2017-08-29,61.58,61.715,61.04,61.11,364921,55.8116313555373,55.9339855327539,55.322214646671,55.3856575533759,402637.131977875,0.0,1.0
2017-08-30,62.41,62.42,61.26,61.41,634700,56.5638829636097,56.5729462359961,55.5216066391721,55.6575557249683,700298.935019791,0.0,1.0
2017-08-31,63.42,63.59,62.5281,62.59,883343,57.4792734746375,57.6333491052066,56.6709202104933,56.7270218665652,974640.242881972,0.0,1.0
2017-09-01,62.07,63.53,61.17,63.53,1051179,56.2557317024716,57.5789694708881,55.4400371876944,57.5789694708881,1159822.80481356,0.0,1.0
2017-09-05,60.37,61.84,60.06,61.78,769366,54.7149753967812,56.0472764375841,54.4340139528024,55.9928968032656,848883.236868501,0.0,1.0
2017-09-06,59.86,60.93,59.65,60.79,685378,54.2527485050741,55.2225186504204,54.0624197849594,55.0956328370106,756214.721106026,0.0,1.0
2017-09-07,59.31,60.08,58.95,59.78,862685,53.7542685238214,54.4521404975752,53.4279907179105,54.1802423259828,951847.151028121,0.0,1.0
2017-09-08,58.96,59.329,58.57,58.73,991472,53.4370539902969,53.7714887413556,53.0835863672267,53.2285987254094,1093944.83331013,0.0,1.0
2017-09-11,59.94,60.25,59.48,59.48,1052600,54.3252546841655,54.6062161281443,53.9083441543904,53.9083441543904,1161390.67118612,0.0,1.0
2017-09-12,60.52,60.53,59.86,60.12,606987,54.8509244825775,54.8599877549639,54.2527485050741,54.4883935871209,669721.679015059,0.0,1.0
2017-09-13,61.31,61.42,60.08,60.26,666965,55.5669230011042,55.6666189973547,54.4521404975752,54.6152794005307,735898.659517055,0.0,1.0
2017-09-14,61.67,61.845,60.648,61.16,952536,55.8932008070151,56.0518080737773,54.9669343691236,55.430973915308,1050984.63268948,0.0,1.0
2017-09-15,61.89,62.41,61.47,61.69,1979567,56.0925927995162,56.5638829636097,55.7119353592868,55.9113273517879,2184163.63935769,0.0,1.0
2017-09-18,62.8,62.97,61.905,62.22,811835,56.9173505866799,57.0714262172489,56.1061877080958,56.3916807882678,895741.588012907,0.0,1.0
2017-09-19,62.85,63.04,62.37,63.03,671226,56.9626669486119,57.1348691239538,56.527629874064,57.1258058515674,740600.051926256,0.0,1.0
2017-09-20,62.81,62.95,62.17,62.79,653341,56.9264138590663,57.0532996724761,56.3463644263358,56.9082873142934,720866.561375083,0.0,1.0
2017-09-21,62.68,62.89,62.27,62.59,485619,56.8085913180429,56.9989200381576,56.4369971501999,56.7270218665652,535809.781826652,0.0,1.0
2017-09-22,64.2,64.32,62.04,62.69,695840,58.1862087207778,58.2949679894148,56.2285418853124,56.8176545904293,767758.013146639,0.0,1.0
2017-09-25,63.7,64.19,63.43,64.19,521338,57.7330451014571,58.1771454483914,57.4883367470239,58.1771454483914,575220.491862846,0.0,1.0
2017-09-26,64.6,64.74,63.4,64.05,528499,58.5487396162344,58.6756254296442,57.4611469298647,58.0502596349816,583121.611562982,0.0,1.0
2017-09-27,65.22,65.66,64.41,64.88,735535,59.110662504192,59.5094464891942,58.3765374408925,58.802511243054,811555.65963413,0.0,1.0
2017-09-28,66.22,66.29,65.0,65.17,533733,60.0169897428334,60.0804326495383,58.9112705116909,59.06534614226,588896.567646004,0.0,1.0
2017-09-29,66.0,66.8,65.79,66.31,1482421,59.8175977503323,60.5426595412454,59.6272690302176,60.0985591943112,1635635.49322668,0.0,1.0
2017-10-02,68.32,68.38,66.08,66.08,1014850,61.9202769439804,61.9746565782989,59.8901039294236,59.8901039294236,1119739.04869204,0.0,1.0
2017-10-03,68.85,69.16,68.04,68.22,1230656,62.4006303804603,62.6815918244391,61.6665053171608,61.8296442201162,1357849.51343267,0.0,1.0
2017-10-04,69.7,69.74,68.46,68.56,1002364,63.1710085333055,63.2072616228512,62.0471627573902,62.1377954812543,1105962.5676732,0.0,1.0
2017-10-05,69.29,70.17,69.22,69.73,989524,62.7994143654625,63.596982335467,62.7359714587576,63.1981983504648,1091795.49925402,0.0,1.0
2017-10-06,69.64,69.69,68.82,69.3,691453,63.116628898987,63.1619452609191,62.3734405633011,62.8084776378489,762917.598103419,0.0,1.0
2017-10-09,70.28,70.51,69.41,69.75,816066,63.6966783317175,63.905133596605,62.9081736340995,63.2163248952376,900409.87979496,0.0,1.0
2017-10-10,70.3,71.53,69.99,70.74,882206,63.7148048764903,64.8295873800193,63.4338434325115,64.1135888614926,973385.729113078,0.0,1.0
2017-10-11,69.04,70.46,68.94,70.18,1063387,62.5728325558022,63.859817234673,62.482199831938,63.6060456078534,1173292.55335417,0.0,1.0
2017-10-12,68.95,69.315,68.7,69.05,673199,62.4912631043245,62.8220725464286,62.2646812946641,62.5818958281886,742776.96983833,0.0,1.0
2017-10-13,68.08,68.44,66.64,66.68,1253790,61.7027584067064,62.0290362126173,60.3976471830628,60.4339002726085,1383374.51038044,0.0,1.0
2017-10-16,68.29,68.4699,67.69,67.95,1337388,61.8930871268211,62.0561353970527,61.3492907836363,61.5849358656831,1475612.71798999,0.0,1.0
2017-10-17,68.54,68.76,68.02,68.42,666925,62.1196689364815,62.3190609289826,61.648378772388,62.0109096678445,735854.525347525,0.0,1.0
2017-10-18,68.65,68.87,67.85,68.6,587356,62.219364932732,62.4187569252331,61.4943031418189,62.1740485708,648061.731963896,0.0,1.0
2017-10-19,68.39,68.7,66.7408,68.43,696675,61.9837198506853,62.2646812946641,60.4890049687179,62.0199729402309,768679.313935581,0.0,1.0
2017-10-20,69.62,69.62,68.76,69.05,613435,63.0985023542142,63.0985023542142,62.3190609289826,62.5818958281886,676836.107143321,0.0,1.0
2017-10-23,69.56,69.9,69.36,69.83,581564,63.0441227198957,63.3522739810338,62.8628572721674,63.2888310743289,641671.104215929,0.0,1.0
2017-10-24,69.96,70.19,69.04,69.71,510140,63.4066536153523,63.6151088802398,62.5728325558022,63.1800718056919,562865.131102877,0.0,1.0
2017-10-25,69.16,69.89,68.01,69.73,899954,62.6815918244391,63.3432107086474,61.6393155000015,63.1981983504648,992968.060133609,0.0,1.0
2017-10-26,69.3,69.61,68.36,69.35,659519,62.8084776378489,63.0894390818278,61.956530033526,62.853793999781,727683.083859017,0.0,1.0
2017-10-27,69.6,69.72,68.23,69.64,815707,63.0803758094414,63.1891350780783,61.8387074925026,63.116628898987,900013.775623426,0.0,1.0
2017-10-30,69.31,69.7225,68.6,69.45,497889,62.8175409102354,63.1914008961749,62.1740485708,62.9444267236452,549347.938330028,0.0,1.0
2017-10-31,70.0,70.43,68.99,69.54,896073,63.4429067048979,63.8326274175137,62.5275161938701,63.0259961751229,988685.942334945,0.0,1.0
2017-11-01,68.92,70.71,67.8504,68.82,1032651,62.4640732871652,64.0863990443333,61.4946656727144,62.3734405633011,1139379.8574872,0.0,1.0
2017-11-02,70.0,70.05,68.15,69.08,712423,63.4429067048979,63.48822306683,61.7662013134113,62.6090856453478,786054.936479605,0.0,1.0
2017-11-03,70.04,70.54,69.42,69.75,624544,63.4791597944436,63.9323234137643,62.9172369064859,63.2163248952376,689093.269376084,0.0,1.0
2017-11-06,70.2,70.24,69.04,70.03,455744,63.6241721526262,63.6604252421719,62.5728325558022,63.4700965220572,502847.073958815,0.0,1.0
2017-11-07,68.35,70.23,68.1,69.95,792567,61.9474667611396,63.6513619697854,61.7208849514793,63.3975903429659,874482.15855023,0.0,1.0
2017-11-08,67.85,68.46,67.31,68.08,844628,61.4943031418189,62.0471627573902,61.0048864329526,61.7027584067064,931923.88354797,0.0,1.0
2017-11-09,67.16,67.86,66.48,67.54,679714,60.8689373471563,61.5033664142053,60.2526348248802,61.2133416978401,749965.322700556,0.0,1.0
2017-11-10,67.26,67.63,66.71,66.71,950362,60.9595700710205,61.2949111493178,60.4610900897677,60.4610900897677,1048585.94057551,0.0,1.0
2017-11-13,67.74,67.99,67.02,67.02,834936,61.3946071455684,61.6211889552287,60.7420515337466,60.7420515337466,921230.174270812,0.0,1.0
2017-11-14,67.17,67.7,66.84,67.59,561784,60.8780006195428,61.3583540560227,60.5789126307911,61.2586580597722,619846.757383265,0.0,1.0
2017-11-15,65.76,66.52,65.59,66.35,630391,59.6000792130584,60.2888879144258,59.4460035824894,60.1348122838568,695544.581607155,0.0,1.0
2017-11-16,66.42,67.07,65.78,65.78,653160,60.1982551905617,60.7873678956786,59.6182057578312,59.6182057578312,720666.85425796,0.0,1.0
2017-11-17,66.11,66.74,66.03,66.41,439025,59.9172937465829,60.488279906927,59.8447875674916,60.1891919181753,484400.094449447,0.0,1.0
2017-11-20,66.75,67.15,66.09,66.11,759209,60.4973431793134,60.8598740747699,59.8991672018101,59.9172937465829,837676.467870554,0.0,1.0
2017-11-21,66.41,67.28,66.22,67.06,695069,60.1891919181753,60.9776966157933,60.0169897428334,60.7783046232922,766907.327028945,0.0,1.0
2017-11-22,66.3,66.57,66.17,66.17,494012,60.2798246420394,60.5253080908079,60.1616289074472,60.1616289074472,543349.218324665,0.21,1.0
2017-11-24,66.37,66.54,65.9801,66.54,182140,60.3434684991276,60.4980321520559,59.9889722151467,60.4980321520559,200330.410244396,0.0,1.0
2017-11-27,66.45,66.62,66.0,66.32,681004,60.4162043357997,60.570767988728,60.0070652545189,60.2980086012075,749016.200165118,0.0,1.0
2017-11-28,69.42,69.47,66.54,66.72,1033380,63.1165222722531,63.1619821701732,60.4980321520559,60.6616877845682,1136584.16239351,0.0,1.0
2017-11-29,68.91,69.68,68.0,69.42,864629,62.6528313134681,63.3529137414375,61.8254611713225,63.1165222722531,950979.918080607,0.0,1.0
2017-11-30,70.01,70.11,68.02,69.42,1847072,63.6529490677101,63.7438688635503,61.8436451304905,63.1165222722531,2031539.97754989,0.0,1.0
2017-12-01,69.14,69.895,67.11,69.83,689310,62.8619468439006,63.5483913024939,61.0162749883449,63.4892934351978,758151.724418384,0.0,1.0
2017-12-04,70.14,70.55,69.11,69.3,1036936,63.7711448023024,64.1439159652471,62.8346709051485,63.0074185172448,1140495.30184025,0.0,1.0
2017-12-05,69.41,70.67,69.29,69.94,664236,63.107430292669,64.2530197202553,62.9983265376608,63.589305210622,730573.571862834,0.0,1.0
2017-12-06,68.43,69.18,68.02,69.0,672469,62.2164162934353,62.8983147622366,61.8436451304905,62.7346591297243,739628.805570652,0.0,1.0
2017-12-07,69.02,69.39,68.18,68.22,814495,62.7528430888923,63.089246333501,61.9891168038348,62.0254847221709,895839.011156304,0.0,1.0
2017-12-08,69.76,70.09,69.4,69.55,823497,63.4256495781097,63.7256849043823,63.098338313085,63.2347180068453,905740.045267537,0.0,1.0
2017-12-11,70.27,70.3,69.52,69.53,685984,63.8893405368946,63.9166164756466,63.2074420680932,63.2165340476773,754493.555183329,0.0,1.0
2017-12-12,70.19,70.49,69.52,70.32,608383,63.8166047002224,64.089364087743,63.2074420680932,63.9348004348147,669142.505631472,0.0,1.0
2017-12-13,69.6,70.22,69.52,69.82,617657,63.2801779047654,63.8438806389745,63.2074420680932,63.4802014556138,679342.704514784,0.0,1.0
2017-12-14,67.6,69.67,67.58,69.67,693543,61.4617819879618,63.3438217618535,61.4435980287938,63.3438217618535,762807.476183864,0.0,1.0
2017-12-15,68.45,68.53,67.24,67.34,1534917,62.2346002526033,62.3073360892755,61.1344707229371,61.2253905187773,1688209.9061222,0.0,1.0
2017-12-18,70.08,70.94,67.94,69.0,1059834,63.7165929247982,64.4985031690238,61.7709092938184,62.7346591297243,1165680.13621917,0.0,1.0
2017-12-19,70.02,70.85,69.58,70.11,610858,63.6620410472941,64.4166753527676,63.2619939455974,63.7438688635503,671864.685083294,0.0,1.0
2017-12-20,70.4,70.85,69.62,70.52,504119,64.0075362714868,64.4166753527676,63.2983618639334,64.116640026495,554465.60932247,0.0,1.0
2017-12-21,69.09,70.9,69.02,70.75,611365,62.8164869459805,64.4621352506877,62.7528430888923,64.3257555569275,672422.319419485,0.0,1.0
2017-12-22,69.2,69.57,68.89,69.37,417547,62.9164987214047,63.2529019660133,62.6346473543001,63.071062374333,459247.621644431,0.0,1.0
2017-12-26,68.99,69.29,68.45,69.08,292373,62.7255671501403,62.9983265376608,62.2346002526033,62.8073949663965,321572.433481853,0.0,1.0
2017-12-27,69.6,69.84,69.05,69.22,536318,63.2801779047654,63.4983854147818,62.7801190276444,62.9346826805727,589880.339087811,0.0,1.0
2017-12-28,69.91,71.3,69.24,71.3,420135,63.5620292718699,64.8258144340485,62.9528666397407,64.8258144340485,462094.086461125,0.0,1.0
2017-12-29,69.49,70.25,69.36,70.12,424041,63.1801661293412,63.8711565777266,63.061970394749,63.7529608431343,466390.180577818,0.0,1.0
2018-01-02,69.76,69.98,69.03,69.73,729274,63.4256495781097,63.6256731289581,62.7619350684764,63.3983736393576,802106.94850429,0.0,1.0
2018-01-03,71.8,71.91,69.79,69.79,1140366,65.2804134132493,65.3804251886735,63.4529255168617,63.4529255168617,1254254.90616427,0.0,1.0
2018-01-04,73.06,73.46,71.79,72.06,835995,66.4260028408356,66.7896820241963,65.2713214336653,65.5168048824338,919486.226596375,0.0,1.0
2018-01-05,72.94,73.57,72.8,73.24,465427,66.3168990858274,66.8896937996205,66.1896113716512,66.5896584733479,511909.420494226,0.0,1.0
2018-01-08,73.05,73.32,72.2,72.59,922266,66.4169108612516,66.6623943100201,65.6440925966101,65.9986798003868,1014373.15325825,0.0,1.0
2018-01-09,72.86,74.01,72.79,73.34,497218,66.2441632491553,67.2897409013173,66.1805193920671,66.6805782691881,546875.403101449,0.0,1.0
2018-01-10,72.34,72.89,72.04,72.34,722191,65.7713803107863,66.2714391879073,65.4986209232658,65.7713803107863,794316.565854895,0.0,1.0
2018-01-11,72.73,72.75,71.5,71.5,674617,66.125967514563,66.1441514737311,65.0076540257288,65.0076540257288,741991.327373688,0.0,1.0
2018-01-12,72.88,73.28,72.71,73.0,669307,66.2623472083233,66.626026391684,66.107783555395,66.3714509633315,736151.015095233,0.0,1.0
2018-01-16,72.15,73.36,72.08,73.3,608773,65.59863269869,66.6987622283562,65.5349888416019,66.644210350852,669571.45512085,0.0,1.0
2018-01-17,73.48,73.85,72.28,72.8,694948,66.8078659833644,67.144269227973,65.7168284332822,66.1896113716512,764352.79421611,0.0,1.0
2018-01-18,73.79,74.11,73.05,73.7,574527,67.0897173504689,67.3806606971575,66.4169108612516,67.0078895342128,631905.290471517,0.0,1.0
2018-01-19,75.21,75.27,73.93,74.0,455966,68.3807784513995,68.4353303289036,67.2170050646452,67.2806489217333,501503.54583011,0.0,1.0
2018-01-22,75.01,75.37,74.48,75.01,389642,68.1989388597191,68.5262501247438,67.7170639417662,68.1989388597191,428555.735744191,0.0,1.0
2018-01-23,75.6,75.79,75.12,75.65,466913,68.7353656551762,68.9081132672725,68.2989506351433,68.7808255530963,513543.828035805,0.0,1.0
2018-01-24,75.04,76.34,74.49,75.05,596194,68.2262147984712,69.4081721443935,67.7261559213502,68.2353067780552,655736.18428268,0.0,1.0
2018-01-25,75.37,75.87,74.69,75.68,706732,68.5262501247438,68.9808491039447,67.9079955130306,68.8081014918483,777313.66801824,0.0,1.0
2018-01-26,75.68,75.92,74.8,75.79,394973,68.8081014918483,69.0263090018648,68.0080072884547,68.9081132672725,434419.145302843,0.0,1.0
2018-01-29,75.8,76.16,75.19,75.33,409521,68.9172052468566,69.2445165118812,68.3625944922315,68.4898822064077,450420.061127128,0.0,1.0
2018-01-30,74.99,76.0,74.97,75.28,554148,68.1807549005511,69.0990448385369,68.1625709413831,68.4444223084876,609491.029845786,0.0,1.0
2018-01-31,74.79,75.69,74.33,75.32,1014247,67.9989153088707,68.8171934714324,67.5806842480059,68.4807902268237,1115540.34039282,0.0,1.0
2018-02-01,76.5,76.51,74.45,74.45,903755,69.5536438177378,69.5627357973218,67.6897880030141,67.6897880030141,994013.450699594,0.0,1.0
2018-02-02,75.92,76.73,74.91,76.0,1499592,69.0263090018648,69.7627593481702,68.108019063879,69.0990448385369,1649356.98121892,0.0,1.0
2018-02-05,73.81,76.44,73.53,75.41,1122715,67.107901309637,69.4990919402337,66.8533258812845,68.5626180430799,1234841.09222322,0.0,1.0
2018-02-06,73.24,74.95,72.03,72.5,1672411,66.5896584733479,68.144386982215,65.4895289436818,65.9168519841306,1839435.49866718,0.0,1.0
2018-02-07,68.4,71.32,67.42,70.77,3861946,62.1891403546832,64.8439983932165,61.2981263554495,64.3439395160955,4247640.42232186,0.0,1.0
2018-02-08,69.05,71.03,68.38,68.92,2601408,62.7801190276444,64.58033098528,62.1709563955152,62.6619232930522,2861211.8801639,0.0,1.0
2018-02-09,69.14,70.84,66.88,69.79,1557171,62.8619468439006,64.4075833731836,60.8071594579125,63.4529255168617,1712686.4239084,0.0,1.0
2018-02-12,68.31,70.11,67.85,69.24,853495,62.1073125384271,63.7438688635503,61.6890814775622,62.9528666397407,938733.960094106,0.0,1.0
2018-02-13,69.37,69.79,67.81,67.81,905387,63.071062374333,63.4529255168617,61.6527135592262,61.6527135592262,995808.439332067,0.0,1.0
2018-02-14,70.38,70.42,68.86,69.1,1391604,63.9893523123188,64.0257202306549,62.6073714155481,62.8255789255645,1530584.1672216,0.0,1.0
2018-02-15,71.32,71.33,69.79,70.38,926554,64.8439983932165,64.8530903728005,63.4529255168617,63.9893523123188,1019089.39790044,0.0,1.0
2018-02-16,71.46,71.89,69.89,70.93,878811,64.9712861073927,65.3622412295055,63.5438453127019,64.4894111894398,966578.281307169,0.0,1.0
2018-02-20,70.91,71.71,70.6,70.87,932884,64.4712272302718,65.1985855969932,64.1893758631672,64.4348593119357,1026051.57807419,0.0,1.0
2018-02-21,71.13,71.96,70.69,71.08,1232921,64.6712507811201,65.4258850865936,64.2712036794234,64.6257908832001,1356053.41895756,0.0,1.0
2018-02-22,71.47,72.545,71.34,71.64,846663,64.9803780869768,65.9577658922587,64.8621823523845,65.1349417399051,931219.644936592,0.0,1.0
2018-02-23,72.04,72.17,71.32,71.47,756051,65.6895524945302,65.8080927752671,65.0330217089102,65.1697989559144,829141.194781853,0.21,1.0
2018-02-26,73.52,73.66,71.81,72.56,780720,67.0390879983045,67.1667467621751,65.4798273824571,66.1637136174779,856195.036565111,0.0,1.0
2018-02-27,73.49,74.96,72.73,72.73,1017088,67.0117325489037,68.3521495695444,66.3187278307493,66.3187278307493,1115413.58918682,0.0,1.0
2018-02-28,72.93,74.32,72.89,73.81,768715,66.5010974934215,67.7685666489934,66.464623560887,67.3035240091792,843029.469634631,0.0,1.0
2018-03-01,72.08,73.42,71.44,73.28,934252,65.7260264270646,66.9479031669684,65.1424435065135,66.8202444030979,1024569.53235607,0.0,1.0
2018-03-02,73.14,73.37,71.19,71.74,661780,66.6925856392273,66.9023107513004,64.9144814281733,65.4159980005218,725756.674989829,0.0,1.0
2018-03-05,73.94,74.55,72.15,72.78,829136,67.4220642899162,67.9782917610664,65.7898558089999,66.3643202464173,909291.587044586,0.0,1.0
2018-03-06,74.11,74.5,73.41,74.17,887171,67.5770785031875,67.9326993453983,66.9387846838348,67.6317894019892,972937.0411729,0.0,1.0
2018-03-07,74.58,74.85,73.42,73.5,898742,68.0056472104672,68.2518462550747,66.9479031669684,67.0208510320373,985626.651747875,0.0,1.0
2018-03-08,73.14,74.61,72.61,74.6,1106231,66.6925856392273,68.0330026598681,66.209306033146,68.0238841767344,1213174.36660321,0.0,1.0
2018-03-09,74.38,74.56,72.9,73.37,987617,67.823277547795,67.9874102442,66.4737420440207,66.9023107513004,1083093.52063137,0.0,1.0
2018-03-12,75.32,75.68,74.05,74.35,610064,68.6804149623544,69.0086803551644,67.5223676043859,67.7959220983942,669041.101530712,0.0,1.0
2018-03-13,75.65,76.14,75.3,75.45,582817,68.9813249057636,69.4281305793105,68.6621779960872,68.7989552430914,639160.035128814,0.0,1.0
2018-03-14,75.43,76.07,75.0,76.02,638562,68.7807182768241,69.3643011973752,68.3886235020789,69.3187087817071,700294.106643983,0.0,1.0
2018-03-15,74.63,75.51,74.18,75.36,969377,68.0512396261353,68.853666141893,67.6409078851228,68.7168888948889,1063090.19361663,0.0,1.0
2018-03-16,75.83,75.99,73.04,74.78,981127,69.1454576021685,69.2913533323063,66.6014008078912,68.1880168731394,1075976.10877141,0.0,1.0
2018-03-19,73.98,75.35,73.45,75.35,1275244,67.4585382224506,68.7077704117552,66.9752586163692,68.7077704117552,1398526.4668632,0.0,1.0
2018-03-20,75.21,75.63,74.28,74.28,859264,68.5801116478847,68.9630879394963,67.7320927164589,67.7320927164589,942332.170175073,0.0,1.0
2018-03-21,74.79,75.37,74.47,75.3,680998,68.1971353562731,68.7260073780225,67.9053438959975,68.6621779960872,746832.548814898,0.0,1.0
2018-03-22,73.25,74.75,73.15,74.42,770825,66.792888953697,68.1606614237386,66.7017041223609,67.8597514803295,845343.450994341,0.0,1.0
2018-03-23,69.91,73.25,69.87,73.13,996659,63.7473155870711,66.792888953697,63.7108416545367,66.6834671560937,1093009.64359559,0.0,1.0
2018-03-26,71.58,71.71,69.71,70.74,875986,65.2701022703841,65.388642551121,63.5649459243989,64.5041496871608,960670.746619178,0.0,1.0
2018-03-27,70.21,72.69,69.84,72.1,530948,64.0208700810794,66.2822538982148,63.6834862051358,65.7442633933318,582276.670604279,0.0,1.0
2018-03-28,69.93,70.39,69.26,70.36,531784,63.7655525533383,64.1850027774844,63.1546141833864,64.1576473280836,583193.489759121,0.0,1.0
2018-03-29,70.31,71.06,69.84,70.39,1021372,64.1120549124155,64.7959411474363,63.6834862051358,64.1850027774844,1120111.73901857,0.0,1.0
2018-04-02,68.84,70.8,68.32,70.27,865136,62.7716378917748,64.5588605859624,62.297476768827,64.0755809798811,948771.837731573,0.0,1.0
2018-04-03,69.23,69.7,68.69,69.1,727415,63.1272587339856,63.5558274412653,62.6348606447706,63.0087184532487,797736.848707616,0.0,1.0
2018-04-04,69.58,69.74,68.0,68.12,751726,63.446405643662,63.5923013737997,62.0056853085515,62.1151071061548,824398.081331264,0.0,1.0
2018-04-05,69.72,70.37,69.17,69.98,661409,63.5740644075325,64.1667658112172,63.0725478351839,63.8111449690064,725349.809073027,0.0,1.0
2018-04-06,67.95,69.64,67.44,69.12,640223,61.9600928928835,63.5011165424636,61.4950502530693,63.0269554195159,702115.681543735,0.0,1.0
2018-04-09,68.45,69.64,68.36,68.62,544346,62.416017049564,63.5011165424636,62.3339507013615,62.5710312628354,596969.903901618,0.0,1.0
2018-04-10,70.12,70.46,68.96,69.51,458663,63.9388037328769,64.2488321594197,62.8810596893781,63.3825762617267,503003.617245701,0.0,1.0
2018-04-11,69.83,70.23,68.88,69.65,633220,63.6743677220022,64.0391070473467,62.8081118243092,63.5102350255973,694435.676111486,0.0,1.0
2018-04-12,70.07,70.59,69.77,70.09,440789,63.8932113172089,64.3673724401566,63.6196568232006,63.9114482834761,483401.672779612,0.0,1.0
2018-04-13,69.59,70.51,69.27,70.51,853741,63.4555241267956,64.2944245750878,63.16373266652,64.2944245750878,936275.241715511,0.0,1.0
2018-04-16,70.65,70.85,69.05,69.68,573938,64.4220833389583,64.6044530016305,62.9631260375806,63.5375904749981,629422.669966321,0.0,1.0
2018-04-17,71.46,71.61,70.84,71.25,439227,65.1606804727807,65.2974577197849,64.5953345184969,64.9691923269749,481688.668569249,0.0,1.0
2018-04-18,72.11,72.54,71.31,71.78,686195,65.7533818764654,66.1454766512107,65.0239032257766,65.4524719330563,752531.961671017,0.0,1.0
2018-04-19,72.53,72.88,71.46,71.93,774656,66.1363581680771,66.4555050777534,65.1606804727807,65.5892491800604,849544.807671614,0.0,1.0
2018-04-20,71.53,72.36,71.01,72.36,409044,65.224509854716,65.9813439548057,64.7503487317683,65.9813439548057,448587.768389101,0.0,1.0
2018-04-23,71.61,72.53,71.15,71.92,667625,65.2974577197849,66.1363581680771,64.8780074956388,65.5801306969268,732166.732358313,0.0,1.0
2018-04-24,70.74,72.36,70.29,72.07,357282,64.5041496871608,65.9813439548057,64.0938179461483,65.716907943931,391821.747942996,0.0,1.0
2018-04-25,71.13,71.28,69.97,70.75,407297,64.8597705293716,64.9965477763758,63.8020264858728,64.5132681702944,446671.879557152,0.0,1.0
2018-04-26,71.16,72.46,70.93,71.46,421811,64.8871259787724,66.0725287861418,64.6774008666994,65.1606804727807,462589.000625789,0.0,1.0
2018-04-27,71.61,71.91,70.57,71.32,626754,65.2974577197849,65.5710122137932,64.3491354738894,65.0330217089102,687344.584418651,0.0,1.0
2018-04-30,71.29,72.0,71.03,71.51,565835,65.0056662595094,65.6530785619957,64.7685856980355,65.2062728884488,620536.323540859,0.0,1.0
2018-05-01,72.37,72.79,71.17,71.5,1236494,65.9904624379393,66.373438729551,64.8962444619061,65.1971544053152,1356030.36369318,0.0,1.0
2018-05-02,76.06,78.79,74.23,74.23,2271458,69.3551827142416,71.8445286097173,67.6865003007909,67.6865003007909,2491048.09069335,0.0,1.0
2018-05-03,74.5,76.31,74.06,76.11,1070883,67.9326993453983,69.5831447925818,67.5314860875195,69.4007751299096,1174409.14712311,0.0,1.0
2018-05-04,75.52,75.82,74.19,74.76,777191,68.8627846250266,69.1363391190349,67.6500263682564,68.1697799068722,852324.875324156,0.0,1.0
2018-05-07,76.37,76.58,75.19,75.52,778079,69.6378556913835,69.8293438371893,68.5618746816175,68.8627846250266,853298.721507768,0.0,1.0
2018-05-08,76.59,76.75,75.64,76.62,688988,69.8384623203229,69.9843580504607,68.97220642263,69.8658177697238,755594.971120149,0.0,1.0
2018-05-09,77.69,77.75,76.5,76.91,672891,70.8414954650201,70.8962063638218,69.7563959721204,70.1302537805985,737941.815694915,0.0,1.0
2018-05-10,78.21,78.33,77.02,77.63,520269,71.3156565879678,71.4250783855712,70.2305570950682,70.7867845662184,570565.292907436,0.0,1.0
2018-05-11,78.64,79.0,78.0,78.31,1057217,71.7077513627131,72.0360167555231,71.124168442162,71.406841419304,1159422.00529288,0.0,1.0
2018-05-14,78.35,79.26,78.22,78.82,579604,71.4433153518384,72.273097316997,71.3247750711015,71.8718840591181,635636.422755001,0.0,1.0
2018-05-15,78.1,78.88,77.79,78.09,512975,71.2153532734981,71.9265949579197,70.9326802963562,71.2062347903645,562566.155448801,0.0,1.0
2018-05-16,78.64,78.97,77.95,78.09,479240,71.7077513627131,72.0086613061222,71.078576026494,71.2062347903645,525569.870534204,0.0,1.0
2018-05-17,78.91,79.27,78.44,78.44,503159,71.9539504073206,72.2822158001306,71.5253817000409,71.5253817000409,551801.207094815,0.0,1.0
2018-05-18,78.75,79.55,78.53,79.0,876773,71.8080546771828,72.5375333278717,71.6074480482434,72.0360167555231,961533.828766141,0.0,1.0
2018-05-21,79.86,79.93,78.62,79.02,566476,72.8202063050136,72.8840356869489,71.6895143964459,72.0542537217903,621239.291337813,0.0,1.0
2018-05-22,78.99,79.82,78.53,79.82,1040984,72.0268982723895,72.7837323724791,71.6074480482434,72.7837323724791,1141619.70225394,0.0,1.0
2018-05-23,80.17,80.2,78.56,78.87,662962,73.1028792821555,73.1302347315563,71.6348034976442,71.9174764747861,727052.943220718,0.0,1.0
2018-05-24,80.31,80.73,79.57,80.0,806674,73.4220261918319,73.8060039156592,72.7454940117552,73.1386140623403,882350.873438673,0.21,1.0
2018-05-25,80.69,81.08,79.41,80.41,426355,73.769434608628,74.1259853521819,72.5992167836305,73.5134494594098,466352.834782013,0.0,1.0
2018-05-29,80.89,81.66,80.05,80.05,729270,73.9522811437838,74.6562403041339,73.1843256961293,73.1843256961293,797685.336917543,0.0,1.0
2018-05-30,81.4,81.97,81.12,81.12,710184,74.4185398084313,74.9396524336254,74.1625546592131,74.1625546592131,776808.813352321,0.0,1.0
2018-05-31,80.05,81.79,80.0,81.79,1364098,73.1843256961293,74.7750905519852,73.1386140623403,74.7750905519852,1492068.74370061,0.0,1.0
2018-06-01,81.0,81.54,79.98,80.45,837000,74.0528467381196,74.5465323830404,73.1203294088247,73.550018766441,915521.860216356,0.0,1.0
2018-06-04,81.36,81.87,80.99,80.99,860234,74.3819705014001,74.8482291660475,74.0437044113618,74.0437044113618,940935.521984895,0.0,1.0
2018-06-05,84.21,84.25,81.05,81.25,1223625,76.987533627371,77.0241029344021,74.0985583719085,74.2814049070644,1338417.48650805,0.0,1.0
2018-06-06,85.05,85.17,83.52,84.0,982559,77.7554890750255,77.865196996119,76.3567130810833,76.7955447654573,1074736.25263121,0.0,1.0
2018-06-07,84.67,85.49,83.08,85.0,624271,77.4080806582294,78.1577514523684,75.9544507037404,77.7097774412366,682836.018159051,0.0,1.0
2018-06-08,84.71,85.31,83.73,84.5,454325,77.4446499652606,77.9931895707281,76.5487019429969,77.2526611033469,496946.797064273,0.0,1.0
2018-06-11,84.61,85.02,84.26,84.88,825609,77.3532266976827,77.7280620947521,77.0332452611599,77.6000695201431,903062.23117248,0.0,1.0
2018-06-12,84.41,85.02,83.8,84.75,587571,77.1703801625268,77.7280620947521,76.6126982303015,77.4812192722918,642693.064431524,0.0,1.0
2018-06-13,83.78,84.74,83.37,84.74,1410037,76.5944135767859,77.472076945534,76.2195781797164,77.472076945534,1542317.43992102,0.0,1.0
2018-06-14,83.84,84.51,83.54,83.79,1193022,76.6492675373326,77.2618034301047,76.3749977345989,76.6035559035437,1304943.51340387,0.0,1.0
2018-06-15,85.47,85.55,81.75,83.5,1796507,78.1394667988528,78.2126054129152,74.738521244954,76.3384284275677,1965043.52512749,0.0,1.0
2018-06-18,85.04,85.82,84.36,85.14,1168375,77.7463467482677,78.4594482353755,77.1246685287378,77.8377700158457,1277984.29322615,0.0,1.0
2018-06-19,84.72,85.0,83.84,84.1,1483646,77.4537922920184,77.7097774412366,76.6492675373326,76.8869680330352,1622831.95438776,0.0,1.0
2018-06-20,84.29,85.69,84.02,85.55,819919,77.0606722414333,78.3405979875242,76.8138294189729,78.2126054129152,896838.432624534,0.0,1.0
2018-06-21,84.06,85.0,83.87,84.65,896966,76.8503987260041,77.7097774412366,76.676694517606,77.3897960047138,981113.477742921,0.0,1.0
2018-06-22,83.77,84.53,83.34,84.53,1223512,76.5852712500281,77.2800880836203,76.192151199443,77.2800880836203,1338293.88558786,0.0,1.0
2018-06-25,82.37,84.0,81.52,83.72,921789,75.3053455039371,76.7955447654573,74.5282477295248,76.5395596162391,1008265.20908838,0.0,1.0
2018-06-26,82.39,83.12,81.52,82.32,868328,75.3236301574527,75.9910200107716,74.5282477295248,75.2596338701482,949788.848074013,0.0,1.0
2018-06-27,80.87,83.03,80.74,82.67,473602,73.9339964902683,75.9087390699514,73.8151462424169,75.5796153066709,518032.238999029,0.0,1.0
2018-06-28,81.72,82.11,80.5,80.89,694607,74.7110942646806,75.0676450082345,73.5957304002299,73.9522811437838,759770.481193911,0.0,1.0
2018-06-29,80.79,82.07,80.77,81.89,1105497,73.8608578762059,75.0310757012033,73.8425732226903,74.8665138195631,1209207.49092426,0.0,1.0
2018-07-02,82.46,82.48,80.07,80.27,679906,75.3876264447573,75.4059110982729,73.2026103496448,73.3854568848007,743690.329620385,0.0,1.0
2018-07-03,82.17,82.72,81.36,82.38,484923,75.1224989687813,75.6253269404599,74.3819705014001,75.3144878306949,530415.301101191,0.0,1.0
2018-07-05,81.75,82.62,81.4,82.4,1460277,74.738521244954,75.5339036728819,74.4185398084313,75.3327724842105,1597270.62780306,0.0,1.0
2018-07-06,82.91,83.12,80.93,81.96,577966,75.7990311488579,75.9910200107716,73.988850450815,74.9305101068676,632186.986214823,0.0,1.0
2018-07-09,83.59,83.96,82.93,83.21,562095,76.4207093683878,76.7589754584261,75.8173158023735,76.0733009515917,614827.072901211,0.0,1.0
2018-07-10,84.31,84.4,83.47,83.47,664284,77.0789568949489,77.161237835769,76.3110014472943,76.3110014472943,726602.775856586,0.0,1.0
2018-07-11,84.01,84.29,83.17,83.92,645649,76.8046870922151,77.0606722414333,76.0367316445605,76.722406151395,706219.562158699,0.0,1.0
2018-07-12,85.1,85.17,83.87,84.41,834068,77.8012007088145,77.865196996119,76.676694517606,77.1703801625268,912314.799171967,0.0,1.0
2018-07-13,85.28,85.93,84.96,84.96,522513,77.9657625904548,78.5600138297113,77.6732081342054,77.6732081342054,571531.748801946,0.0,1.0
2018-07-16,84.94,85.81,84.77,85.39,378865,77.6549234806898,78.4503059086178,77.4995039258073,78.0663281847905,414407.633895902,0.0,1.0
2018-07-17,86.18,86.56,84.01,84.56,501161,78.7885719986561,79.1359804154522,76.8046870922151,77.3075150638937,548176.643952079,0.0,1.0
2018-07-18,87.18,88.17,86.48,86.85,957310,79.7028046744353,80.6078950234568,79.0628418013899,79.4011078914282,1047118.55675474,0.0,1.0
2018-07-19,87.38,88.36,87.1,87.33,945259,79.8856512095912,80.7815992318549,79.629666060373,79.8399395758022,1033937.01083184,0.0,1.0
2018-07-20,86.41,87.65,86.39,87.38,542293,78.9988455140853,80.1324940320516,78.9805608605697,79.8856512095912,593167.378903595,0.0,1.0
2018-07-23,86.53,86.97,86.07,86.62,828890,79.1085534351788,79.5108158125217,78.6880064043204,79.190834375999,906651.033111991,0.0,1.0
2018-07-24,85.1,87.42,84.89,87.01,958020,77.8012007088145,79.9222205166224,77.6092118469008,79.5473851195529,1047895.16430642,0.0,1.0
2018-07-25,85.88,86.05,84.38,85.08,740037,78.5143021959223,78.6697217508048,77.1429531822534,77.7829160552989,809462.426366705,0.0,1.0
2018-07-26,86.76,87.45,84.72,85.47,776612,79.3188269506081,79.9496474968958,77.4537922920184,78.1394667988528,849468.653412599,0.0,1.0
2018-07-27,84.67,86.9,84.38,86.79,517517,77.4080806582294,79.4468195252172,77.1429531822534,79.3462539308814,566067.056790428,0.0,1.0
2018-07-30,83.58,84.98,83.22,84.78,553729,76.41156704163,77.691492787721,76.0824432783495,77.5086462525651,605676.229552859,0.0,1.0
2018-07-31,84.09,84.78,82.16,84.0,908229,76.8778257062774,77.5086462525651,75.1133566420235,76.7955447654573,993433.098664806,0.0,1.0
2018-08-01,83.89,85.65,83.81,84.26,864343,76.6949791711216,78.3040286804931,76.6218405570593,77.0332452611599,945430.001463544,0.0,1.0
2018-08-02,87.24,87.48,82.8,83.82,1290157,79.7576586349821,79.9770744771691,75.6984655545222,76.630982883817,1411191.08316745,0.0,1.0
2018-08-03,85.23,87.3,84.67,86.78,790425,77.9200509566658,79.8125125955288,77.4080806582294,79.3371116041236,864577.498639802,0.0,1.0
2018-08-06,85.64,85.89,84.71,84.85,541167,78.2948863537353,78.5234445226801,77.4446499652606,77.5726425398697,591935.744955442,0.0,1.0
2018-08-07,85.98,86.59,85.65,85.65,928704,78.6057254635002,79.1634073957256,78.3040286804931,78.3040286804931,1015828.92911633,0.0,1.0
2018-08-08,85.22,86.17,84.95,86.17,710450,77.910908629908,78.7794296718983,77.6640658074476,78.7794296718983,777099.767730837,0.0,1.0
2018-08-09,85.69,86.03,85.17,85.44,633465,78.3405979875242,78.6514370972892,77.865196996119,78.1120398185794,692892.539046541,0.0,1.0
2018-08-10,84.65,85.56,84.36,85.08,558834,77.3897960047138,78.2217477396729,77.1246685287378,77.7829160552989,611260.147230762,0.0,1.0
2018-08-13,84.76,85.27,84.37,84.84,910257,77.4903615990495,77.956620263697,77.1338108554956,77.5635002131119,995651.352347624,0.0,1.0
2018-08-14,85.86,86.08,84.7501,85.31,1027785,78.4960175424067,78.6971487310782,77.4813106955593,77.9931895707281,1124205.05985958,0.0,1.0
2018-08-15,85.23,85.88,84.48,85.37,521286,77.9200509566658,78.5143021959223,77.2343764498314,78.0480435312749,570189.639695034,0.0,1.0
2018-08-16,85.85,86.52,85.69,85.8,471177,78.4868752156489,79.099411108421,78.3405979875242,78.44116358186,515379.741375344,0.0,1.0
2018-08-17,85.98,86.4,85.55,86.02,1139866,78.6057254635002,78.9897031873275,78.2126054129152,78.6422947705314,1246800.76549269,0.0,1.0
2018-08-20,85.97,86.65,85.8,86.44,657595,78.5965831367424,79.2182613562723,78.44116358186,79.0262724943587,719286.257669027,0.0,1.0
2018-08-21,86.35,86.81,85.92,86.01,1778719,78.9439915535386,79.364538584397,78.5508715029535,78.6331524437736,1945586.77142435,0.0,1.0
2018-08-22,85.94,86.64,84.85,86.28,600422,78.5691561564691,79.2091190295145,77.5726425398697,78.879995266234,656749.661116876,0.0,1.0
2018-08-23,86.33,86.73,85.61,85.63,729396,79.1176957619366,79.4842783902787,78.4578470309208,78.4761761623379,795887.140968711,0.21,1.0
2018-08-24,86.79,87.2,86.51,86.77,834699,79.53926578453,79.9150129785807,79.2826579446906,79.5209366531129,910789.476058879,0.0,1.0
2018-08-27,87.64,88.2,86.78,86.78,599370,80.318253869757,80.831469549436,79.5301012188215,79.5301012188215,654008.077481116,0.0,1.0
2018-08-28,88.12,88.26,87.06,87.57,479064,80.7581530237676,80.8864569436873,79.786709058661,80.2541019097972,522735.081219302,0.0,1.0
2018-08-29,88.35,88.81,88.12,88.35,423696,80.9689380350643,81.3905080576577,80.7581530237676,80.9689380350643,462319.779762816,0.0,1.0
2018-08-30,87.63,88.46,87.33,88.17,656600,80.3090893040485,81.0697482578584,80.0341523327919,80.8039758523103,716455.117330031,0.0,1.0
2018-08-31,87.56,87.89,87.39,87.49,556280,80.2449373440886,80.5473680124709,80.0891397270432,80.1807853841287,606990.028431845,0.0,1.0
2018-09-04,87.71,89.17,86.38,87.94,671265,80.3824058297169,81.7204324231656,79.1635185904794,80.5931908410136,732456.966698969,0.0,1.0
2018-09-05,87.14,87.98,86.21,87.86,718656,79.8600255843294,80.6298491038478,79.007720973434,80.5198743153452,784168.09137973,0.0,1.0
2018-09-06,87.47,87.81,86.54,86.82,982679,80.1624562527116,80.4740514868024,79.3101516418162,79.5667594816557,1072259.21145714,0.0,1.0
2018-09-07,87.66,88.12,87.14,87.32,474104,80.3365830011741,80.7581530237676,79.8600255843294,80.0249877670833,517322.931688451,0.0,1.0
2018-09-10,88.49,88.56,87.07,87.63,416187,81.097241954984,81.1613939149439,79.7958736243695,80.3090893040485,454126.265483146,0.0,1.0
2018-09-11,89.68,89.86,88.055,88.49,785350,82.1878252743018,82.3527874570558,80.698583346662,81.097241954984,856941.861704447,0.0,1.0
2018-09-12,88.98,89.68,88.03,89.6,700353,81.5463056747031,82.1878252743018,80.6756719323906,82.1145087486334,764196.604915381,0.0,1.0
2018-09-13,89.41,90.5,89.23,89.41,480079,81.9403820001709,82.9393196624032,81.7754198174169,81.9403820001709,523842.607786604,0.0,1.0
2018-09-14,90.15,90.47,89.71,89.76,686176,82.6185598626038,82.9118259652775,82.2153189714275,82.2611417999702,748727.241226091,0.0,1.0
2018-09-17,88.89,90.48,88.82,90.01,652657,81.4638245833261,82.920990530986,81.3996726233663,82.4902559426841,712152.676684841,0.0,1.0
2018-09-18,89.27,90.17,88.0,88.7,1068303,81.8120780802511,82.6368889940209,80.6481782352649,81.2896978348636,1165688.62505182,0.0,1.0
2018-09-19,89.05,89.77,88.73,89.5,1135844,81.610457634663,82.2703063656788,81.3171915319893,82.0228630915479,1239386.60720166,0.0,1.0
2018-09-20,89.11,89.52,88.84,89.32,1291736,81.6654450289143,82.041192222965,81.4180017547834,81.8579009087939,1409489.59402898,0.0,1.0
2018-09-21,89.08,90.34,88.85,89.04,1404096,81.6379513317886,82.7926866110663,81.4271663204919,81.6012930689544,1532092.23944963,0.0,1.0
2018-09-24,88.98,89.12,87.66,88.87,1178066,81.5463056747031,81.6746095946229,80.3365830011741,81.445495451909,1285457.53008303,0.0,1.0
2018-09-25,89.18,89.31,88.05,89.22,1578989,81.7295969888742,81.8487363430854,80.6940010638077,81.7662552517084,1722928.34184866,0.0,1.0
2018-09-26,88.65,89.92,88.48,89.36,542830,81.2438750063209,82.4077748513071,81.0880773892755,81.8945591716281,592313.937466129,0.0,1.0
2018-09-27,88.4,89.19,88.28,88.97,515057,81.0147608636071,81.7387615545827,80.9047860751044,81.5371411089946,562009.173570901,0.0,1.0
2018-09-28,88.92,89.16,88.09,88.21,648646,81.4913182804518,81.7112678574571,80.7306593266419,80.8406341151445,707776.037215436,0.0,1.0
2018-10-01,87.97,89.27,87.82,89.23,667355,80.6206845381393,81.8120780802511,80.483216052511,81.7754198174169,728190.534306705,0.0,1.0
2018-10-02,87.47,88.32,87.28,87.77,681008,80.1624562527116,80.9414443379386,79.9883295042491,80.4373932239682,743088.130585882,0.0,1.0
2018-10-03,88.3,88.35,87.07,87.51,879884,80.9231152065215,80.9689380350643,79.7958736243695,80.1991145155459,960093.503589426,0.0,1.0
2018-10-04,86.4,88.18,86.18,88.18,775144,79.1818477218965,80.8131404180189,78.9802272763083,80.8131404180189,845805.491117377,0.0,1.0
2018-10-05,85.67,87.31,84.99,86.32,807370,78.5128344251721,80.0158232013748,77.8896439569905,79.1085311962281,880969.186839396,0.0,1.0
2018-10-08,83.75,85.3,82.87,85.09,1288399,76.75323780913,78.1737454939557,75.9467560267773,77.9812896140761,1405848.39584663,0.0,1.0
2018-10-09,84.47,85.0,83.57,84.16,798798,77.4130865401458,77.8988085226991,76.588275626376,77.1289850031806,871615.770351803,0.0,1.0
2018-10-10,81.35,84.06,80.79,84.0,1223319,74.5537420390773,77.0373393460951,74.0405263593984,76.9823519518438,1334835.7564378,0.0,1.0
2018-10-11,80.37,82.2,80.31,81.05,926881,73.6556145996391,75.3327301243043,73.6006272053878,74.2788050678207,1011374.71155342,0.0,1.0
2018-10-12,82.37,83.4,80.86,82.06,674470,75.4885277413497,76.4324780093306,74.1046783193582,75.2044262043846,735954.13186961,0.0,1.0
2018-10-15,81.84,82.7,81.61,82.15,658903,75.0028057587964,75.7909584097319,74.7920207474997,75.2869072957615,718968.056920666,0.0,1.0
2018-10-16,84.46,84.58,81.93,82.51,552982,77.4039219744372,77.5138967629399,75.0852868501734,75.6168316612694,603391.385457501,0.0,1.0
2018-10-17,83.91,84.87,83.11,84.87,602170,76.8998708604668,77.7796691684879,76.1667056037826,77.7796691684879,657063.323184016,0.0,1.0
2018-10-18,83.31,84.48,82.54,83.77,538056,76.3499969179537,77.4222511058543,75.6443253583951,76.7715669405471,587104.743542685,0.0,1.0
2018-10-19,80.7,83.75,80.38,83.37,1096764,73.9580452680214,76.75323780913,73.6647791653477,76.404984312205,1196744.10646262,0.0,1.0
2018-10-22,82.15,82.77,80.79,80.94,606572,75.2869072957615,75.8551103696918,74.0405263593984,74.1779948450266,661866.605892647,0.0,1.0
2018-10-23,83.16,83.44,80.03,81.04,943073,76.2125284323254,76.4691362721648,73.3440193655483,74.2696405021122,1029042.76098962,0.0,1.0
2018-10-24,80.47,83.42,80.44,83.01,1680040,73.7472602567247,76.4508071407477,73.719766559599,76.0750599466971,1833191.06810713,0.0,1.0
2018-10-25,81.02,81.8,80.26,81.13,772656,74.251311370695,74.9661474959622,73.554804376845,74.3521215934891,843090.687078515,0.0,1.0
2018-10-26,79.67,80.91,78.74,79.93,833690,73.0140950000404,74.150501147901,72.161790389145,73.2523737084628,909688.496446655,0.0,1.0
2018-10-29,78.66,81.94,77.75,80.43,956098,72.0884738634766,75.0944514158819,71.2544983839983,73.7106019938904,1043255.109304,0.0,1.0
2018-10-30,80.26,80.98,78.61,78.84,1167304,73.554804376845,74.2146531078609,72.0426510349338,72.2534360462305,1273714.4749921,0.0,1.0
2018-10-31,90.01,92.18,84.0,85.32,3432560,82.4902559426841,84.47896670144,76.9823519518438,78.1920746253728,3745469.35355219,0.0,1.0
2018-11-01,89.23,92.03,89.03,89.51,1456627,81.7754198174169,84.3414982158117,81.5921285032459,82.0320276572564,1589411.92231357,0.0,1.0
2018-11-02,88.04,90.15,87.45,89.65,1355909,80.6848364980992,82.6185598626038,80.1441271212945,82.1603315771762,1479512.5520619,0.0,1.0
2018-11-05,87.71,88.34,86.66,88.16,1161483,80.3824058297169,80.9597734693557,79.4201264303189,80.7948112866018,1267362.83740761,0.0,1.0
2018-11-06,88.02,88.17,86.89,87.21,1313806,80.666507366682,80.8039758523103,79.6309114416156,79.9241775442893,1433571.4771229,0.0,1.0
2018-11-07,90.2,90.35,87.99,88.81,1400767,82.6643826911466,82.8018511767748,80.6390136695564,81.3905080576577,1528459.77054072,0.0,1.0
2018-11-08,91.73,91.77,89.01,90.16,1170556,84.0665612445551,84.1032195073894,81.5737993718288,82.6277244283123,1277262.92464419,0.0,1.0
2018-11-09,91.08,91.49,90.07,90.61,752267,83.4708644734992,83.8466116675499,82.5452433369354,83.0401298851972,820843.042565505,0.0,1.0
2018-11-12,89.19,91.24,88.53,90.14,631545,81.7387615545827,83.6174975248361,81.1339002178182,82.6093952968952,689116.124084975,0.0,1.0
2018-11-13,89.64,90.18,88.78,89.35,752520,82.1511670114676,82.6460535597295,81.3630143605321,81.8853946059196,821119.105837945,0.0,1.0
2018-11-14,87.23,90.54,87.2,90.14,1075088,79.9425066757064,82.9759779252374,79.9150129785807,82.6093952968952,1173092.14008545,0.0,1.0
2018-11-15,88.56,88.65,86.38,87.1,824491,81.1613939149439,81.2438750063209,79.1635185904794,79.8233673214952,899650.923153449,0.0,1.0
2018-11-16,89.44,90.1,87.25,87.84,629093,81.9678756972965,82.572737034061,79.9608358071235,80.5015451839281,686440.601776578,0.0,1.0
2018-11-19,87.86,89.9,87.46,89.34,591234,80.5198743153452,82.38944571989,80.1532916870031,81.876230040211,645130.406395832,0.0,1.0
2018-11-20,86.0,87.41,85.2,86.0,836343,78.8152650935544,80.1074688584603,78.0820998368701,78.8152650935544,912583.341750152,0.0,1.0
2018-11-21,86.73,88.99,85.47,86.79,1048162,79.4842783902787,81.5554702404117,78.3295431110011,79.53926578453,1143711.58801535,0.0,1.0
2018-11-23,87.87,88.19,85.9,86.02,295437,80.7993935694561,81.0936442345548,78.987912912442,79.098256911854,321290.148888116,0.295,1.0
2018-11-26,89.75,90.03,87.91,88.5,1419136,82.5281162269111,82.7855855588725,80.8361749025934,81.3786995663692,1543321.98313849,0.0,1.0
2018-11-27,88.77,89.76,88.62,89.43,1662421,81.6269735650462,82.5373115601955,81.4890435657812,82.2338655618124,1807896.40635645,0.0,1.0
2018-11-28,91.1,91.92,89.02,89.32,984813,83.7694862202964,84.5235035496119,81.8568568971546,82.1327168956847,1070992.17564811,0.0,1.0
2018-11-29,92.39,93.08,90.81,91.45,859921,84.9556842139757,85.5901622105948,83.5028215550507,84.0913228852482,935171.10626637,0.0,1.0
2018-11-30,92.68,93.92,92.33,92.55,1648718,85.2223488792214,86.362570206479,84.9005122142697,85.1028095465251,1792994.28201111,0.0,1.0
2018-12-03,95.97,95.97,93.09,93.5,2039792,88.2476135297678,88.2476135297678,85.5993575438792,85.9763662085369,2218290.44899856,0.0,1.0
2018-12-04,93.85,96.75,93.69,95.56,1650646,86.2982028734887,88.964849525946,86.1510775409393,87.8706048651101,1795090.99774765,0.0,1.0
2018-12-06,95.54,95.69,91.63,91.99,1273745,87.8522141985414,87.9901441978064,84.2568388843662,84.5878708826023,1385208.08394173,0.0,1.0
2018-12-07,91.48,95.95,91.06,95.84,1665988,84.1189088851012,88.2292228631991,83.7327048871591,88.1280741970714,1811775.54797068,0.0,1.0
2018-12-10,90.62,92.56,90.22,90.75,1718599,83.3281102226483,85.1120048798094,82.9602968912749,83.4476495553447,1868990.43988724,0.0,1.0
2018-12-11,90.79,92.84,90.36,92.22,1161874,83.484430888482,85.3694742117708,83.0890315572556,84.799363548142,1263547.45833877,0.0,1.0
2018-12-12,91.55,93.24,90.96,91.67,1093348,84.1832762180915,85.7372875431442,83.6407515543157,84.2936202175035,1189024.87402229,0.0,1.0
2018-12-13,89.81,92.75,89.53,91.75,1235780,82.5832882266171,85.2867162122118,82.3258188946557,84.3671828837782,1343920.83656738,0.0,1.0
2018-12-14,87.71,91.48,87.65,89.45,1458416,80.6522682369067,84.1189088851012,80.5970962372007,82.2522562283811,1586039.30374601,0.0,1.0
2018-12-17,84.73,87.63,84.28,87.22,1239850,77.9120589181747,80.578705570632,77.4982689203796,80.2016969059742,1348346.99478715,0.0,1.0
2018-12-18,85.04,86.27,84.35,85.57,1046512,78.1971142499891,79.3281402439624,77.5626362533699,78.6844669140589,1138090.34174189,0.0,1.0
2018-12-19,84.25,86.48,83.22,84.65,1320775,77.4706829205266,79.5212422429334,76.52356359224,77.8384962519,1436353.59280558,0.0,1.0
2018-12-20,80.58,84.12,79.18,83.82,1409018,74.0959956051755,77.3511435878302,72.8086489453685,77.0752835893002,1532318.5755543,0.0,1.0
2018-12-21,77.31,81.07,76.86,80.57,2090340,71.0891216211978,74.5465669361079,70.6753316234027,74.0868002718911,2273261.81157669,0.0,1.0
2018-12-24,75.33,77.68,75.31,77.0,543587,69.2684456308993,71.4293489527182,69.2500549643307,70.8040662893834,591155.299314725,0.0,1.0
2018-12-26,79.67,79.81,74.32,75.8,943359,73.2592202763009,73.3879549422816,68.3397169691814,69.7006262952631,1025910.61229617,0.0,1.0
2018-12-27,79.46,79.5,76.97,78.49,688370,73.0661182773299,73.1028996104672,70.7764802895304,72.1741709487493,748607.99354892,0.0,1.0
2018-12-28,79.75,82.0,78.76,80.19,774599,73.3327829425756,75.4017329315511,72.4224449474264,73.7373776070864,842382.73485916,0.0,1.0
2018-12-31,81.05,81.18,79.81,80.5,788517,74.5281762695392,74.6477156022356,73.3879549422816,74.0224329389008,857518.673459352,0.0,1.0
2019-01-02,79.17,80.23,78.76,79.68,854238,72.7994536120842,73.7741589402237,72.4224449474264,73.2684156095853,928990.797381121,0.0,1.0
2019-01-03,77.13,78.87,76.59,77.7,1096755,70.9236056220797,72.5235936135541,70.4270576247256,71.4477396192868,1192730.01433059,0.0,1.0
2019-01-04,77.88,78.73,76.07,78.15,1401368,71.6132556184049,72.3948589475734,69.9489002939402,71.8615296170819,1523999.13811419,0.0,1.0
2019-01-07,77.57,78.95,77.26,78.21,1360621,71.3282002865905,72.5971562798288,71.0431449547761,71.9167016167879,1479686.44303285,0.0,1.0
2019-01-08,80.27,80.5,78.13,78.2,1321989,73.8109402733611,74.0224329389008,71.8431389505133,71.9075062835036,1437673.82771437,0.0,1.0
2019-01-09,81.33,92.57,80.77,92.57,960252,74.7856456015006,85.1212002130937,74.2707069375778,85.1212002130937,1044281.88767863,0.0,1.0
2019-01-10,81.94,82.36,79.75,80.65,629210,75.3465609318451,75.7327649297872,73.3327829425756,74.1603629381658,684271.010678728,0.0,1.0
2019-01-11,80.59,82.85,80.43,81.8,1192900,74.1051909384598,76.1833362607196,73.9580656059104,75.2178262658644,1297288.48657627,0.0,1.0
2019-01-14,79.24,80.58,79.22,80.32,1051593,72.8638209450745,74.0959956051755,72.8454302785058,73.8569169397827,1143615.97071355,0.0,1.0
2019-01-15,80.49,80.53,79.08,79.69,1418520,74.0132376056164,74.0500189387538,72.7166956125251,73.2776109428696,1542652.07811063,0.0,1.0
2019-01-16,80.53,81.66,80.44,80.93,753911,74.0500189387538,75.0890915998837,73.9672609391948,74.4178322701272,819884.366001511,0.0,1.0
2019-01-17,80.76,81.09,79.98,79.98,809187,74.2615116042935,74.5649576026766,73.5442756081153,73.5442756081153,879997.467170083,0.0,1.0
2019-01-18,81.69,82.14,80.77,81.23,913239,75.1166775997367,75.5304675975318,74.2707069375778,74.6936922686573,993154.866453538,0.0,1.0
2019-01-22,80.33,81.83,79.77,81.47,812968,73.8661122730671,75.2454122657174,73.3511736091443,74.9143802674813,884109.335531005,0.0,1.0
2019-01-23,81.39,82.27,80.01,80.82,955756,74.8408176012066,75.6500069302282,73.5718616079683,74.3166836039995,1039392.4509818,0.0,1.0
2019-01-24,81.16,82.32,81.11,81.48,719842,74.6293249356669,75.6959835966498,74.5833482692452,74.9235756007657,782834.050426721,0.0,1.0
2019-01-25,81.96,82.59,81.13,81.96,871348,75.3649515984138,75.9442575953269,74.6017389358139,75.3649515984138,947598.062034755,0.0,1.0
2019-01-28,82.07,82.37,80.85,80.87,1094075,75.4661002645415,75.7419602630715,74.3442696038525,74.3626602704212,1189815.49245614,0.0,1.0
2019-01-29,81.92,82.72,81.73,82.09,536561,75.3281702652764,76.0637969280233,75.1534589328741,75.4844909311101,583514.466967768,0.0,1.0
2019-01-30,82.98,83.1,81.57,82.53,477439,76.302875593416,76.413219592828,75.0063336003247,75.8890855956209,519218.809407735,0.0,1.0
2019-01-31,83.27,83.59,82.44,82.96,1082961,76.5695402586617,76.8637909237605,75.8063275960619,76.2844849268473,1177728.9267425,0.0,1.0
2019-02-01,83.55,84.01,82.76,83.55,667576,76.8270095906231,77.2499949217026,76.1005782611606,76.8270095906231,725994.348826087,0.0,1.0
2019-02-04,84.19,84.48,83.31,83.98,625423,77.4155109208206,77.6821755860663,76.6063215917991,77.2224089218495,680152.617268832,0.0,1.0
2019-02-05,85.53,85.72,84.28,84.45,1220821,78.6476855809215,78.8223969133239,77.4982689203796,77.6545895862133,1327652.80197043,0.0,1.0
2019-02-06,85.39,85.84,84.76,85.65,1004796,78.5189509149408,78.932740912736,77.9396449180277,78.7580295803336,1092723.85125148,0.0,1.0
2019-02-07,91.08,91.21,87.0,87.02,1854685,83.7510955537277,83.8706348864241,79.9993995737189,80.0177902402875,2016985.0756356,0.0,1.0
2019-02-08,90.31,90.9,88.02,90.9,1148819,83.0430548908339,83.5855795546097,80.9373235687211,83.5855795546097,1249350.03928247,0.0,1.0
2019-02-11,90.51,91.5,90.02,90.2,897010,83.2269615565206,84.1372995516698,82.7763902255882,82.9419062247062,975505.69649072,0.0,1.0
2019-02-12,92.72,92.86,90.69,90.69,1166625,85.2591302123588,85.3878648783395,83.3924775556387,83.3924775556387,1268714.20961693,0.0,1.0
2019-02-13,92.71,93.16,92.0,93.0,829510,85.2499348790744,85.6637248768695,84.5970662158866,85.5165995443202,902098.895548564,0.0,1.0
2019-02-14,93.85,94.32,92.39,92.66,829233,86.2982028734887,86.7303835378524,84.9556842139757,85.2039582126528,901797.65578766,0.0,1.0
2019-02-15,94.84,94.85,93.5,93.89,903816,87.2085408686379,87.2177362019222,85.9763662085369,86.334984206626,982907.277042013,0.0,1.0
2019-02-19,94.68,94.98,93.85,94.41,711569,87.0614155360885,87.3372755346186,86.2982028734887,86.8131415374115,773837.095401618,0.0,1.0
2019-02-20,94.79,95.33,94.15,94.56,969572,87.1625642022162,87.6591121995703,86.5740628720187,86.9510715366765,1054417.46374946,0.0,1.0
2019-02-21,95.0,95.235,94.38,94.83,560267,87.3556662011873,87.5717565333691,86.7855555375585,87.1993455353536,609294.935458652,0.0,1.0
2019-02-22,95.75,96.11,94.89,95.28,497211,88.3165785294003,88.6486304173438,87.5233434637577,87.8830663423631,539060.208657783,0.295,1.0
2019-02-25,95.57,97.0599,95.47,96.2,626746,88.1505525854286,89.5247862183367,88.0583159498888,88.7316433893296,679497.898347846,0.0,1.0
2019-02-26,95.27,95.79,94.85,95.11,1291917,87.8738426788091,88.3534731836163,87.4864488095417,87.7262640619453,1400654.94847969,0.0,1.0
2019-02-27,94.94,95.17,94.06,94.71,428154,87.5694617815276,87.7816060432692,86.757779388777,87.3573175197859,464190.825580416,0.0,1.0
2019-02-28,93.89,94.87,93.85,94.87,555179,86.6009771083592,87.5048961366497,86.5640824541433,87.5048961366497,601907.253826684,0.0,1.0
2019-03-01,94.83,94.9,93.56,94.25,589917,87.4680014824337,87.5325671273117,86.2965962110777,86.9330289963027,639569.078541652,0.0,1.0
2019-03-04,94.26,95.5,93.35,95.0,527393,86.9422526598566,88.0859869405507,86.1028992764441,87.6248037628515,571782.564393495,0.0,1.0
2019-03-05,93.84,94.93,93.7,94.43,628233,86.5548587905893,87.5602381179736,86.4257275008335,87.0990549402744,681110.056023911,0.0,1.0
2019-03-06,93.21,94.33,93.21,93.98,609030,85.9737679866883,87.0068183047345,85.9737679866883,86.6839900803451,660290.779727016,0.0,1.0
2019-03-07,91.73,92.83,91.16,92.83,678108,84.6086657806986,85.6232687716369,84.0829169581215,85.6232687716369,735182.930330407,0.0,1.0
2019-03-08,92.3,92.36,90.53,90.8,478612,85.1344146032757,85.1897565845996,83.5018261542205,83.7508650701781,518895.769776048,0.0,1.0
2019-03-11,94.71,94.76,92.37,92.56,893194,87.3573175197859,87.4034358375559,85.1989802481536,85.3742298556793,968372.268537663,0.0,1.0
2019-03-12,95.99,96.12,94.63,95.07,697895,88.5379464546959,88.6578540808977,87.2835282113541,87.6893694077294,756635.360684344,0.0,1.0
2019-03-13,96.97,97.4,96.16,96.35,823706,89.4418654829864,89.8384830158077,88.6947487351137,88.8699983426394,893035.609092855,0.0,1.0
2019-03-14,96.62,97.0,96.1,96.78,580648,89.119037258597,89.4695364736484,88.6394067537898,89.2666158754607,629519.926221914,0.0,1.0
2019-03-15,97.82,97.82,96.4461,96.88,1238372,90.2258768850751,90.2258768850751,88.9586377493932,89.3588525110005,1342603.17795856,0.0,1.0
2019-03-18,97.03,98.02,96.31,97.62,647809,89.4972074643103,90.4103501561548,88.8331036884234,90.0414036139954,702333.726949705,0.0,1.0
2019-03-19,97.55,98.22,97.03,97.46,627482,89.9768379691175,90.5948234272345,89.4972074643103,89.8938249971316,680295.845926584,0.0,1.0
2019-03-20,97.17,97.8,96.51,97.36,823076,89.6263387540661,90.2074295579671,89.0175769595031,89.8015883615918,892352.583312142,0.0,1.0
2019-03-21,98.58,99.29,97.25,97.33,733883,90.9268753151779,91.5817554275108,89.700128062498,89.7739173709298,795652.395281681,0.0,1.0
2019-03-22,95.87,98.62,95.84,98.42,693482,88.4272624920481,90.9637699693938,88.3995915013862,90.7792966983141,751850.927715631,0.0,1.0
2019-03-25,95.66,96.0,94.8,95.98,499777,88.2335655574145,88.5471701182499,87.4403304917718,88.528722791142,541842.183504308,0.0,1.0
2019-03-26,95.7,96.76,95.23,96.47,1037708,88.2704602116304,89.2481685483527,87.8369480245931,88.9806823052872,1125049.70929012,0.0,1.0
2019-03-27,94.2,96.02,93.77,96.02,569476,86.8869106785327,88.5656174453579,86.4902931457114,88.5656174453579,617407.60237726,0.0,1.0
2019-03-28,95.11,95.52,93.74,94.72,625085,87.7262640619453,88.1044342676587,86.4626221550495,87.3665411833399,677697.095456155,0.0,1.0
2019-03-29,96.37,96.67,95.49,95.83,1080055,88.8884456697474,89.1651555763669,88.0767632769967,88.3903678378322,1170960.96760104,0.0,1.0
2019-04-01,98.62,98.89,97.05,97.27,675305,90.9637699693938,91.2128088853514,89.5156547914183,89.7185753896059,732144.007690184,0.0,1.0
2019-04-02,99.27,99.8,98.17,98.6,579007,91.5633081004028,92.052162268764,90.5487051094645,90.9453226422859,627740.806688341,0.0,1.0
2019-04-03,100.5,101.06,99.45,99.98,740327,92.6978187175429,93.214343876566,91.7293340443745,92.2181882127357,802638.773267266,0.0,1.0
2019-04-04,100.56,100.94,100.05,100.71,585847,92.7531606988668,93.1036599139182,92.2827538576136,92.8915156521766,635156.515164661,0.0,1.0
2019-04-05,100.79,101.18,100.37,100.95,555890,92.9653049606084,93.3250278392138,92.5779110913411,93.1128835774722,602678.097207775,0.0,1.0
2019-04-08,101.99,102.07,99.18,100.54,945140,94.0721445870866,94.1459338955184,91.480295128417,92.7347133717588,1024690.45457727,0.0,1.0
2019-04-09,101.97,102.12,101.32,101.67,609256,94.0536972599786,94.1920522132884,93.4541591289696,93.7769873533591,660535.801673748,0.0,1.0
2019-04-10,104.05,104.52,101.97,102.04,1007865,95.9722192792073,96.4057314662446,94.0536972599786,94.1182629048565,1092694.88647451,0.0,1.0
2019-04-11,106.7,107.09,104.49,104.96,904372,98.4164901210132,98.7762129996186,96.3780604755826,96.8115726626199,980491.097389753,0.0,1.0
2019-04-12,107.0,107.26,105.94,107.04,1201292,98.6932000276327,98.9330152800363,97.7154916909104,98.7300946818487,1302402.23200799,0.0,1.0
2019-04-15,108.14,108.28,106.71,107.41,1116154,99.7446976727869,99.8738289625427,98.4257137845672,99.0713702333461,1210098.34483593,0.0,1.0
2019-04-16,107.68,108.57,107.45,108.17,753717,99.3204091493037,100.141315205608,99.108264887562,99.7723686634489,817155.781527195,0.0,1.0
2019-04-17,105.19,107.67,104.66,107.61,698871,97.0237169243616,99.3111854857497,96.5348627560004,99.2558435044258,757693.508560497,0.0,1.0
2019-04-18,105.39,105.68,104.69,105.61,504702,97.2081901954412,97.4756764385068,96.5625337466623,97.4111107936289,547181.71044084,0.0,1.0
2019-04-22,104.92,105.39,104.61,105.24,533912,96.774678008404,97.2081901954412,96.4887444382305,97.0698352421315,578850.254972022,0.0,1.0
2019-04-23,106.1,106.4,104.85,105.04,738907,97.8630703077741,98.1397802143937,96.7101123635261,96.8853619710518,801099.254840896,0.0,1.0
2019-04-24,106.38,106.98,106.25,106.25,503585,98.1213328872857,98.6747527005248,98.0014252610839,98.0014252610839,545970.694889955,0.0,1.0
2019-04-25,105.25,106.53,104.65,106.53,523393,97.0790589056855,98.2596878405955,96.5256390924464,98.2596878405955,567445.892769916,0.0,1.0
2019-04-26,105.29,105.35,104.04,104.46,542224,97.1159535599014,97.1712955412253,95.9629956156534,96.3503894849207,587861.858605819,0.0,1.0
2019-04-29,104.87,105.5,104.38,105.12,512445,96.7285596906341,97.3096504945351,96.2766001764888,96.9591512794837,555576.422536182,0.0,1.0
2019-04-30,105.6,105.72,104.02,104.88,836586,97.4018871300749,97.5125710927227,95.9445482885454,96.737783354188,906999.691720779,0.0,1.0
2019-05-01,107.36,111.59,107.34,110.46,721457,99.0252519155762,102.926861598912,99.0068045884682,101.884587617311,782180.524883033,0.0,1.0
2019-05-02,107.72,108.81,106.42,107.31,594599,99.3573038035196,100.362683130904,98.1582275415016,98.9791335978062,644645.152677051,0.0,1.0
2019-05-03,109.09,109.42,107.76,108.46,523045,100.620945710415,100.925326607697,99.3941984577355,100.039854906514,567068.602338668,0.0,1.0
2019-05-06,109.05,109.21,106.7,106.96,374991,100.5840510562,100.731629673063,98.4164901210132,98.6563053734168,406553.207199337,0.0,1.0
2019-05-07,106.77,108.33,105.82,108.0,593520,98.4810557658911,99.9199472803126,97.6048077282626,99.6155663830312,643475.33550659,0.0,1.0
2019-05-08,105.64,107.0,105.53,106.28,625831,97.4387817842909,98.6932000276327,97.337321485197,98.0290962517459,678505.884713952,0.0,1.0
2019-05-09,105.39,105.55,103.37,104.8,809551,97.2081901954412,97.355768812305,95.3450101575364,96.6639940457562,877689.212384917,0.0,1.0
2019-05-10,106.55,106.86,104.0,105.02,836483,98.2781351677034,98.564068737877,95.9261009614374,96.8669146439438,906888.022426472,0.0,1.0
2019-05-13,102.04,105.14,101.87,104.29,747734,94.1182629048565,96.9775986065916,93.9614606244388,96.193587204503,810669.204946227,0.0,1.0
2019-05-14,103.26,103.98,102.28,102.54,855999,95.2435498584426,95.9076536343294,94.3396308301521,94.5794460825557,928046.643277911,0.0,1.0
2019-05-15,104.11,104.71,102.84,102.86,593016,96.0275612605312,96.5809810737703,94.8561559891752,94.8746033162832,642928.91488202,0.0,1.0
2019-05-16,105.83,106.18,104.58,104.58,755525,97.6140313918166,97.936859616206,96.4610734475685,96.4610734475685,819115.957101052,0.0,1.0
2019-05-17,104.34,106.72,104.21,105.04,707966,96.2397055222729,98.4349374481212,96.1197978960711,96.8853619710518,767554.015664609,0.0,1.0
2019-05-20,104.33,104.88,102.93,103.41,545235,96.2304818587189,96.737783354188,94.9391689611611,95.3819048117523,591126.288170467,0.0,1.0
2019-05-21,106.32,106.63,105.32,105.32,749685,98.0659909059618,98.3519244761353,97.1436245505633,97.1436245505633,812784.416530628,0.0,1.0
2019-05-22,106.09,106.56,105.25,106.11,558330,97.8538466442202,98.2873588312574,97.0790589056855,97.8722939713281,605323.466898157,0.0,1.0
2019-05-23,102.3,105.36,102.12,104.62,768365,94.6301762321026,97.4607562836201,94.4636715231898,96.7762369247564,830641.372866156,0.295,1.0
2019-05-24,103.19,103.6,101.91,103.07,397222,95.4534495150603,95.8327102409172,94.2694160294582,95.3424463757851,429417.04452004,0.0,1.0
2019-05-28,102.98,104.55,102.75,103.64,992091,95.2591940213287,96.7114850935125,95.0464380043846,95.8697112873423,1072500.47861128,0.0,1.0
2019-05-29,102.97,103.52,101.78,102.62,665634,95.2499437597224,95.7587081480671,94.1491626285768,94.9261846035031,719583.973224172,0.0,1.0
2019-05-30,102.51,104.3,102.08,103.25,536446,94.8244317258342,96.4802285533558,94.4266704767648,95.5089510846979,579925.220316592,0.0,1.0
2019-05-31,98.44,101.72,97.93,101.52,1066312,91.0595752520839,94.0936610589392,90.5878119101643,93.9086558268139,1152737.12829665,0.0,1.0
2019-06-03,99.36,99.7,98.34,98.44,1135891,91.9105993198604,92.2251082144734,90.9670726360212,91.0595752520839,1227955.54152819,0.0,1.0
2019-06-04,102.48,102.56,100.0,100.14,818228,94.7966809410154,94.8706830338655,92.5026160626614,92.6321197251491,884545.794300273,0.0,1.0
2019-06-05,103.18,103.75,101.51,103.46,350494,95.444199253454,95.9714641650112,93.8994055652076,95.7032065784295,378901.716425593,0.0,1.0
2019-06-06,104.22,104.7,103.16,104.06,528580,96.4062264605057,96.8502390176065,95.4256987302415,96.2582222748055,571421.677027966,0.0,1.0
2019-06-07,104.86,106.1,104.56,104.88,448346,96.9982432033067,98.1452756424837,96.7207353551188,97.0167437265193,484684.670643574,0.0,1.0
2019-06-10,106.38,107.56,105.69,105.9,565058,98.4042829674592,99.4958138369986,97.7660149166268,97.9602704103584,610856.237424927,0.0,1.0
2019-06-11,105.85,107.97,105.69,107.41,506638,97.9140191023271,99.8750745628555,97.7660149166268,99.3570599129046,547701.266801798,0.0,1.0
2019-06-12,105.37,106.33,104.83,105.45,417747,97.4700065452263,98.3580316594279,96.970492418488,97.5440086380764,451605.606177687,0.0,1.0
2019-06-13,106.11,106.31,105.42,106.02,646469,98.15452590409,98.3395311362153,97.5162578532577,98.0712735496336,698865.640256143,0.0,1.0
2019-06-14,104.24,106.4,104.18,105.94,426375,96.4247269837182,98.4227834906717,96.3692254140807,97.9972714567835,460932.909952701,0.0,1.0
2019-06-17,104.21,104.95,103.4,104.22,649572,96.3969761988994,97.0814955577631,95.6477050087919,96.4062264605057,702220.139979586,0.0,1.0
2019-06-18,104.13,106.19,104.0,105.52,630187,96.3229741060493,98.2285279969401,96.2027207051679,97.6087604693203,681263.975900001,0.0,1.0
2019-06-19,105.02,105.36,104.01,104.27,817710,97.146247389007,97.4607562836201,96.2119709667741,96.452477768537,883985.81013761,0.0,1.0
2019-06-20,108.11,109.32,106.1,106.48,1037768,100.004578225343,101.123859879701,98.1452756424837,98.4967855835219,1121879.6226228,0.0,1.0
2019-06-21,108.59,109.87,106.76,107.79,1799898,100.448590782444,101.632624268046,98.7557929084973,99.7085698539427,1945780.64557736,0.0,1.0
2019-06-24,107.54,109.04,107.31,108.69,894032,99.4773133137861,100.864852554726,99.264557296842,100.541093398507,966493.746938337,0.0,1.0
2019-06-25,107.47,108.97,107.25,107.64,743001,99.4125614825422,100.800100723482,99.2090557272044,99.5698159298487,803221.607804789,0.0,1.0
2019-06-26,108.61,108.95,107.98,108.04,579425,100.467091305657,100.78160020027,99.8843248244618,99.9398263940994,626387.690060024,0.0,1.0
2019-06-27,110.4,110.54,108.35,108.71,631266,102.122888133178,102.252391795666,100.226584503894,100.559593921719,682430.429397133,0.0,1.0
2019-06-28,111.0,111.42,110.04,110.91,2185679,102.677903829554,103.066414817017,101.789878715353,102.594651475098,2362829.391246,0.0,1.0
2019-07-01,112.53,113.59,111.41,112.95,786443,104.093193855313,105.073721585577,103.057164555411,104.481704842776,850184.603932997,0.0,1.0
2019-07-02,112.73,113.24,112.16,112.57,728811,104.278199087438,104.749962429358,103.750934175881,104.130194901738,787881.501109443,0.0,1.0
2019-07-03,113.54,114.34,112.78,112.96,612539,105.027470277546,105.767491206047,104.32445039547,104.490955104382,662185.596551198,0.0,1.0
2019-07-05,113.79,113.93,112.53,113.22,645621,105.258726817702,105.38823048019,104.093193855313,104.731461906145,697948.909426149,0.0,1.0
2019-07-08,110.4,113.09,110.12,113.09,719762,102.122888133178,104.611208505264,101.863880808203,104.611208505264,778099.075070951,0.0,1.0
2019-07-09,112.76,113.11,109.29,109.63,1241010,104.305949872257,104.629709028476,101.096109094883,101.410617989496,1341594.48978107,0.0,1.0
2019-07-10,112.46,113.77,111.72,113.14,827755,104.028442024069,105.24022629449,103.343922665205,104.657459813295,894844.962481145,0.0,1.0
2019-07-11,113.57,113.84,111.14,112.69,660760,105.055221062365,105.304978125734,102.807407492042,104.241198041013,714314.933052701,0.0,1.0
2019-07-12,116.22,116.34,113.65,113.75,655220,107.506540388025,107.6175435273,105.129223155215,105.221725771277,708325.913243528,0.0,1.0
2019-07-15,115.92,116.47,115.0,116.22,985859,107.229032539837,107.737796928182,106.378008472061,107.506540388025,1065763.37185121,0.0,1.0
2019-07-16,114.36,115.92,114.05,115.57,867556,105.78599172926,107.229032539837,105.499233619465,106.905273383618,937871.853713102,0.0,1.0
2019-07-17,113.48,114.6,113.38,114.14,650643,104.971968707908,106.00799800781,104.879466091845,105.582485973922,703377.945072661,0.0,1.0
2019-07-18,112.41,113.42,111.35,113.19,1109594,103.982190716038,104.916467138271,103.001662985773,104.703711121326,1199527.15634373,0.0,1.0
2019-07-19,112.51,114.55,112.51,112.99,619176,104.0746933321,105.961746699779,104.0746933321,104.518705889201,669360.528766637,0.0,1.0
2019-07-22,112.31,113.53,112.24,113.24,584178,103.889688099975,105.018220015939,103.824936268731,104.749962429358,631525.923120139,0.0,1.0
2019-07-23,113.66,113.72,112.15,112.8,585285,105.138473416821,105.193974986459,103.741683914275,104.342950918682,632722.646031467,0.0,1.0
2019-07-24,113.6,114.05,112.83,113.21,606821,105.082971847183,105.499233619465,104.370701703501,104.722211644539,656004.149751766,0.0,1.0
2019-07-25,114.21,114.49,112.46,113.0,421951,105.647237805166,105.906245130141,104.028442024069,104.527956150807,456150.342509414,0.0,1.0
2019-07-26,114.44,115.98,114.36,115.63,418448,105.85999382211,107.284534109475,105.78599172926,106.960774953255,452363.422583142,0.0,1.0
2019-07-29,112.91,114.52,112.59,114.39,704588,104.444703796351,105.93399591496,104.14869542495,105.813742514078,761695.214676643,0.0,1.0
2019-07-30,113.58,113.97,112.11,112.56,1370667,105.064471323971,105.425231526615,103.70468286785,104.120944640132,1481760.25537646,0.0,1.0
2019-07-31,118.16,119.72,115.2,115.2,1102781,109.301091139641,110.744131950218,106.563013704186,106.563013704186,1192161.95923905,0.0,1.0
2019-08-01,118.52,120.82,117.8,118.5,1312624,109.634100557466,111.761660726907,108.968081721815,109.615600034254,1419012.8407945,0.0,1.0
2019-08-02,116.34,117.63,113.78,117.44,795490,107.6175435273,108.810827274509,105.249476556096,108.63507230399,859964.867870478,0.0,1.0
2019-08-05,107.53,111.84,106.85,111.69,978317,99.4680630521798,103.454925804481,98.8390452629537,103.316171880387,1057610.08892688,0.0,1.0
2019-08-06,108.34,109.25,107.83,108.03,804265,100.217334242287,101.059108048458,99.7455709003678,99.9305761324931,869451.086070034,0.0,1.0
2019-08-07,108.65,109.15,105.99,106.72,634135,100.504092352082,100.966605432395,98.0435227648148,98.7187918620723,685531.963301918,0.0,1.0
2019-08-08,112.7,113.07,109.5,109.96,1462567,104.250448302619,104.592707982051,101.290364588614,101.715876622502,1581108.79697636,0.0,1.0
2019-08-09,114.73,115.35,111.03,111.93,729530,106.128251408691,106.70176762828,102.705654614373,103.538178158937,788658.776424029,0.0,1.0
2019-08-12,112.36,114.38,111.93,114.0,479189,103.935939408006,105.804492252472,103.538178158937,105.452982311434,518027.511433188,0.0,1.0
2019-08-13,113.35,114.63,110.88,112.01,701882,104.851715307027,106.035748792629,102.566900690279,103.612180251787,758769.892004505,0.0,1.0
2019-08-14,110.01,112.09,109.74,110.73,552660,101.762127930534,103.686182344637,101.512370867165,102.428146766185,597453.373238251,0.0,1.0
2019-08-15,108.72,110.68,108.35,109.9,512008,100.568844183325,102.381895458154,100.226584503894,101.660375052865,553506.508024776,0.0,1.0
2019-08-16,111.69,112.285,109.07,109.29,502195,103.316171880387,103.866562445959,100.892603339545,101.096109094883,542898.159398876,0.0,1.0
2019-08-19,114.31,115.89,113.03,113.35,723496,105.739740421228,107.201281755018,104.555706935626,104.851715307027,782135.717664357,0.0,1.0
2019-08-20,113.73,115.4,113.6,114.59,371412,105.203225248065,106.748018936311,105.082971847183,105.998747746204,401515.130932518,0.0,1.0
2019-08-21,115.88,116.69,114.36,114.77,325084,107.192031493412,107.94130268352,105.78599172926,106.165252455116,351432.2230409,0.0,1.0
2019-08-22,116.52,117.95,115.32,115.96,508016,107.784048236213,109.106835645909,106.674016843461,107.266033586262,549190.954400543,0.0,1.0
2019-08-23,112.23,115.71,111.75,115.22,510043,104.08856872451,107.316121243099,103.643389066773,106.86166700916,549936.7182337,0.295,1.0
2019-08-26,112.77,114.15,111.91,114.15,603434,104.589395839463,105.869287355456,103.791782286019,105.869287355456,650632.424385074,0.0,1.0
2019-08-27,112.58,113.97,112.49,113.72,801917,104.413178891609,105.702344983804,104.329707705784,105.470480578733,864640.046576105,0.0,1.0
2019-08-28,111.73,112.49,111.5,112.14,588186,103.624839914368,104.329707705784,103.411524661702,104.005097538684,634191.780989067,0.0,1.0
2019-08-29,114.7,115.25,113.63,113.63,768210,106.379389046612,106.889490737768,105.387009392908,105.387009392908,828296.606980807,0.0,1.0
2019-08-30,115.5,116.5,113.59,115.53,1100016,107.121355142839,108.048812763124,105.349911088096,107.149178871448,1186055.27189779,0.0,1.0
2019-09-03,116.02,116.33,113.95,115.52,709694,107.603633105387,107.891144967675,105.683795831399,107.139904295245,765203.697159161,0.0,1.0
2019-09-04,118.06,118.65,116.7,117.02,903840,109.495646650767,110.042846646735,108.234304287181,108.531090725672,974535.094900529,0.0,1.0
2019-09-05,118.47,119.99,117.59,119.27,581716,109.875904275084,111.285639857916,109.059741569234,110.617870371311,627215.720996143,0.0,1.0
2019-09-06,118.39,118.91,117.55,118.91,659686,109.801707665461,110.283985628009,109.022643264422,110.283985628009,711284.252317389,0.0,1.0
2019-09-09,117.51,119.32,116.65,119.0,590434,108.985544959611,110.664243252326,108.187931406166,110.367456813835,636615.611416287,0.0,1.0
2019-09-10,111.5,116.87,110.76,116.65,968372,103.411524661702,108.391972082629,102.725206022692,108.187931406166,1044114.55447758,0.0,1.0
2019-09-11,112.81,112.92,110.09,111.75,695611,104.626494144275,104.728514482506,102.103809417101,103.643389066773,750019.175848433,0.0,1.0
2019-09-12,114.32,114.62,111.06,112.78,661024,106.026955150904,106.305192436989,103.003443308777,104.598670415666,712726.905836791,0.0,1.0
2019-09-13,111.71,113.98,110.97,113.89,957505,103.606290761962,105.711619560007,102.919972122951,105.628148374182,1032397.57705205,0.0,1.0
2019-09-16,113.0,116.02,110.52,111.6,1174015,104.802711092129,107.603633105387,102.502616193824,103.504270423731,1265842.20596526,0.0,1.0
2019-09-17,113.8,114.62,111.0,112.68,750369,105.544677188356,106.305192436989,102.94779585156,104.505924653638,809060.148505724,0.0,1.0
2019-09-18,120.38,122.2,118.79,121.0,7404823,111.647348329827,113.335321198744,110.172690713575,112.222372054403,7984001.46599685,0.0,1.0
2019-09-19,121.8,122.91,119.64,119.89,3156042,112.964338150631,113.993816109146,110.961029690817,111.192894095888,3402896.18735621,0.0,1.0
2019-09-20,121.06,122.39,118.84,122.07,26561193,112.27801951162,113.511538146598,110.219063594589,113.214751708107,28638713.4237545,0.0,1.0
2019-09-23,119.34,121.76,119.21,120.88,2561593,110.682792404731,112.927239845819,110.562222914094,112.111077139969,2761951.53716535,0.0,1.0
2019-09-24,118.66,120.47,117.26,119.57,2165122,110.052121222938,111.730819515653,108.75368055454,110.896107657397,2334470.00989248,0.0,1.0
2019-09-25,121.52,121.79,117.05,118.47,1663825,112.704650016951,112.955063574428,108.55891445428,109.875904275084,1793963.37213762,0.0,1.0
2019-09-26,123.4,124.34,120.13,121.52,1806326,114.448270343086,115.320080506153,111.415483924756,112.704650016951,1947610.28481953,0.0,1.0
2019-09-27,121.79,124.08,120.94,123.14,1729240,112.955063574428,115.078941524879,112.166724597186,114.207131361812,1864494.89678016,0.0,1.0
2019-09-30,123.24,123.52,121.65,122.42,1716602,114.29987712384,114.55956525752,112.825219507588,113.539361875207,1850868.39814174,0.0,1.0
2019-10-01,121.12,124.52,121.1,123.43,1309953,112.333666968837,115.487022877804,112.315117816432,114.476094071694,1412412.78453071,0.0,1.0
2019-10-02,119.82,121.3,118.9,121.29,1479234,111.127972062468,112.500609340489,110.274711051806,112.491334764286,1594934.33192831,0.0,1.0
2019-10-03,119.68,120.78,117.55,119.64,1182724,110.998127995628,112.018331377941,109.022643264422,110.961029690817,1275232.39243796,0.0,1.0
2019-10-04,122.4,122.61,119.84,120.01,1475773,113.520812722801,113.715578823061,111.146521214873,111.304189010322,1591202.62502947,0.0,1.0
2019-10-07,123.12,124.11,121.05,122.34,888801,114.188582209406,115.106765253488,112.268744935417,113.465165265584,958319.798728406,0.0,1.0
2019-10-08,122.99,124.06,121.45,121.93,1881903,114.068012718769,115.060392372473,112.639727983531,113.084907641268,2029098.64433814,0.0,1.0
2019-10-09,121.8,123.86,120.92,123.86,1479388,112.964338150631,114.874900848416,112.148175444781,114.874900848416,1595100.37725117,0.0,1.0
2019-10-10,122.54,122.85,121.0,121.34,1371476,113.650656789641,113.938168651929,112.222372054403,112.5377076453,1478747.89101367,0.0,1.0
2019-10-11,124.41,125.41,123.24,123.97,793175,115.385002539573,116.312460159857,114.29987712384,114.976921186648,855214.278962785,0.0,1.0
2019-10-14,123.33,124.4,123.2,123.62,946486,114.383348309666,115.37572796337,114.262778819029,114.652311019548,1020516.71073643,0.0,1.0
2019-10-15,123.36,124.34,123.0,123.33,957177,114.411172038274,115.320080506153,114.077287294972,114.383348309666,1032043.92207869,0.0,1.0
2019-10-16,123.67,124.93,123.01,123.37,802929,114.698683900562,115.867280502121,114.086561871175,114.420446614477,865731.201554907,0.0,1.0
2019-10-17,123.97,124.75,122.78,123.92,643804,114.976921186648,115.700338130469,113.873246618509,114.930548305633,694160.01973506,0.0,1.0
2019-10-18,123.91,125.0,122.7,124.43,761888,114.921273729431,115.932202535541,113.799050008887,115.403551691979,821480.123012446,0.0,1.0
2019-10-21,124.06,125.22,123.93,124.36,727664,115.060392372473,116.136243212003,114.939822881836,115.338629658559,784579.245547551,0.0,1.0
2019-10-22,122.41,124.98,122.21,124.89,818470,113.530087299004,115.913653383135,113.344595774947,115.830182197309,882487.762350897,0.0,1.0
2019-10-23,123.04,123.26,121.75,122.1,853475,114.114385599783,114.318426276246,112.917965269617,113.242575436716,920230.726810307,0.0,1.0
2019-10-24,124.45,124.51,122.94,124.03,773697,115.422100844384,115.477748301601,114.021639837755,115.032568643865,834212.780270018,0.0,1.0
2019-10-25,124.86,125.06,123.54,123.85,754448,115.802358468701,115.987849992758,114.578114409925,114.865626272214,813458.193128773,0.0,1.0
2019-10-28,125.99,127.01,125.65,126.08,1103315,116.850385579622,117.796392352312,116.535049988725,116.933856765448,1189612.30774271,0.0,1.0
2019-10-29,126.18,127.25,125.11,125.12,941623,117.026602527476,118.01898218118,116.034222873772,116.043497449975,1015273.34446973,0.0,1.0
2019-10-30,127.38,127.51,124.91,126.15,1035225,118.139551671817,118.260121162454,115.848731349715,116.998778798868,1116196.55427775,0.0,1.0
2019-10-31,127.91,132.35,127.42,131.5,1672991,118.631104210568,122.74901604463,118.176649976629,121.960677067389,1803846.303497,0.0,1.0
2019-11-01,131.2,131.4,128.47,128.96,1067143,121.682439781303,121.86793130536,119.150480477927,119.604934711866,1150611.06476526,0.0,1.0
2019-11-04,131.8,133.44,131.41,132.34,1297610,122.238914353474,123.75994485074,121.877205881563,122.739741468428,1399104.35972503,0.0,1.0
2019-11-05,135.81,136.31,131.59,131.99,1203487,125.958019410814,126.421748220956,122.044148253214,122.415131301328,1297619.39918188,0.0,1.0
2019-11-06,132.96,135.6,132.35,135.2,1286766,123.314765193004,125.763253310554,122.74901604463,125.392270262441,1387412.1812763,0.0,1.0
2019-11-07,132.93,134.04,132.41,132.81,1010982,123.286941464395,124.316419422911,122.804663501847,123.175646549961,1090057.35452373,0.0,1.0
2019-11-08,133.52,134.1,132.01,132.48,725925,123.834141460363,124.372066880128,122.433680453734,122.869585535267,782704.227258878,0.0,1.0
2019-11-11,134.11,134.53,132.6,132.98,820039,124.381341456331,124.77087365685,122.980880449701,123.333314345409,884179.483854588,0.0,1.0
2019-11-12,133.82,134.45,132.25,133.77,955463,124.112378746448,124.696677047227,122.656270282602,124.066005865434,1030195.85919957,0.0,1.0
2019-11-13,135.48,135.57,133.13,133.25,919787,125.65195839612,125.735429581946,123.472432988452,123.583727902886,991729.411547699,0.0,1.0
2019-11-14,132.82,135.25,132.55,134.81,1063278,123.184921126164,125.438643143455,122.934507568687,125.03056179053,1146443.758448,0.0,1.0
2019-11-15,136.55,136.63,133.4,134.19,1008349,126.644338049825,126.718534659447,123.722846545929,124.455538065954,1087218.41078935,0.0,1.0
2019-11-18,137.64,137.9,135.71,136.1,585464,127.655266855934,127.896405837208,125.865273648786,126.226982120697,631256.875996685,0.0,1.0
2019-11-19,137.8,138.88,137.55,138.78,649204,127.80366007518,128.805314305087,127.571795670109,128.712568543059,699982.388199018,0.0,1.0
2019-11-20,137.7,138.79,136.7,137.35,715785,127.710914313151,128.721843119261,126.783456692867,127.386304146052,771771.113143228,0.0,1.0
2019-11-21,137.59,137.81,136.35,137.6,697604,127.60889397492,127.812934651383,126.458846525768,127.618168551123,752168.061098189,0.0,1.0
2019-11-22,136.44,137.84,136.18,137.79,629703,126.894751607301,128.196808571903,126.652941028161,128.150306537453,677070.377078201,0.38,1.0
2019-11-25,138.02,138.49,136.36,137.04,762345,128.364215895923,128.801335019753,126.820348352181,127.452776020702,819689.943693583,0.0,1.0
2019-11-26,136.99,138.38,136.81,137.92,866209,127.406273986252,128.699030543963,127.238866662232,128.271211827023,931366.778081937,0.0,1.0
2019-11-27,136.45,137.25,133.98,137.25,781244,126.904052014191,127.648084565392,124.606851512359,127.648084565392,840010.560010168,0.0,1.0
2019-11-29,135.05,136.88,134.84,136.04,548992,125.60199504959,127.303969510462,125.4066865049,126.522735331701,590288.152435219,0.0,1.0
2019-12-02,134.08,135.9,133.24,135.9,1276883,124.699855581259,126.392529635241,123.918621402498,126.392529635241,1372932.40510962,0.0,1.0
2019-12-03,133.14,133.42,130.82,132.27,808468,123.825617333598,124.086028726518,121.667922935115,123.016481934167,869282.397599595,0.0,1.0
2019-12-04,135.33,135.91,134.29,134.47,629999,125.86240644251,126.401830042131,124.895164125949,125.062571449969,677388.642723458,0.0,1.0
2019-12-05,134.42,135.84,134.28,135.5,477580,125.016069415519,126.336727193901,124.885863719059,126.02051335964,513504.415073467,0.0,1.0
2019-12-06,136.66,136.89,135.05,135.32,699545,127.099360558882,127.313269917352,125.60199504959,125.85310603562,752166.01625396,0.0,1.0
2019-12-09,134.34,136.59,134.2,136.37,720067,124.941666160399,127.034257710651,124.811460463939,126.829648759071,774231.717510586,0.0,1.0
2019-12-10,135.75,135.82,134.0,134.16,540095,126.253023531891,126.318126380121,124.625452326139,124.774258836379,580721.904307347,0.0,1.0
2019-12-11,135.66,135.96,134.99,135.74,533588,126.16931986988,126.448332076581,125.54619260825,126.243723125001,573725.436220574,0.0,1.0
2019-12-12,136.8,137.65,135.26,135.88,507171,127.229566255342,128.020100840993,125.79730359428,126.373928821461,545321.302603175,0.0,1.0
2019-12-13,137.77,137.88,135.93,136.75,562901,128.131705723673,128.234010199463,126.420430855911,127.183064220892,605243.412096965,0.0,1.0
2019-12-16,140.69,141.75,139.07,139.07,1323290,130.847424535556,131.833267665897,129.340758619374,129.340758619374,1422830.22199959,0.0,1.0
2019-12-17,139.36,141.11,138.46,140.14,1272396,129.610470419184,131.238041624936,128.773433799083,130.335902156605,1368107.88500737,0.0,1.0
2019-12-18,140.62,140.91,139.24,139.36,957235,130.782321687326,131.052033487136,129.498865536504,129.610470419184,1029239.91532905,0.0,1.0
2019-12-19,142.25,142.41,140.23,140.76,984647,132.298288010397,132.447094520637,130.419605818615,130.912527383786,1058713.89461209,0.0,1.0
2019-12-20,143.92,144.21,141.73,143.38,5961659,133.851455961029,134.121167760839,131.814666852117,133.349233988968,6410105.56904072,0.0,1.0
2019-12-23,142.87,144.09,141.96,144.0,1208920,132.874913237578,134.009562878159,132.028576210587,133.925859216149,1299857.10764817,0.0,1.0
2019-12-24,142.97,143.45,142.55,143.07,292606,132.967917306478,133.414336837199,132.577300217098,133.060921375378,314616.342554099,0.0,1.0
2019-12-26,144.63,144.73,143.0,143.06,469763,134.51178485022,134.60478891912,132.995818527148,133.051620968488,505099.406462072,0.0,1.0
2019-12-27,143.96,144.95,143.52,144.78,420354,133.888657588589,134.8093978707,133.479439685429,134.65129095357,451973.773805,0.0,1.0
2019-12-30,142.78,143.9,142.1,143.87,505024,132.791209575568,133.832855147249,132.158781907047,133.804953926579,543012.801453289,0.0,1.0
2019-12-31,142.84,143.16,141.94,142.21,547605,132.847012016908,133.144625037388,132.009975396807,132.261086382837,588796.819833965,0.0,1.0
2020-01-02,143.88,144.49,141.78,144.49,1287095,133.814254333469,134.38157915376,131.861168886567,134.38157915376,1383912.56987098,0.0,1.0
2020-01-03,142.15,143.44,141.81,141.99,883159,132.205283941497,133.405036430309,131.889070107237,132.056477431257,949591.78715999,0.0,1.0
2020-01-06,141.08,141.65,140.29,141.0,1014886,131.210140404266,131.740263596997,130.475408259955,131.135737149146,1091227.52585169,0.0,1.0
2020-01-07,140.92,141.78,140.66,141.19,801407,131.061333894026,131.861168886567,130.819523314886,131.312444880056,861690.256649736,0.0,1.0
2020-01-08,140.71,141.84,140.32,141.01,1034231,130.866025349336,131.916971327907,130.503309480625,131.145037556036,1112027.6910797,0.0,1.0
2020-01-09,141.97,143.0,141.05,141.28,943883,132.037876617477,132.995818527148,131.182239183596,131.396148542066,1014883.55419571,0.0,1.0
2020-01-10,142.36,143.93,141.23,142.42,668427,132.400592486187,133.860756367919,131.349646507616,132.456394927527,718707.265074569,0.0,1.0
2020-01-13,143.35,143.72,141.86,142.76,1363155,133.321332768298,133.665447823229,131.935572141687,132.772608761788,1465693.93804069,0.0,1.0
2020-01-14,143.96,145.06,142.79,143.35,863495,133.888657588589,134.91170234649,132.800509982458,133.321332768298,928448.626185901,0.0,1.0
2020-01-15,144.6,145.4,143.44,143.89,791263,134.48388362955,135.227916180751,133.405036430309,133.823554740359,850783.206969042,0.0,1.0
2020-01-16,144.2,146.09,143.58,145.48,834265,134.111867353949,135.869644256161,133.535242126769,135.302319435871,897019.893716793,0.0,1.0
2020-01-17,136.85,141.62,136.08,140.89,2357027,127.276068289792,131.712362376327,126.559936959261,131.033432673356,2534326.75352268,0.0,1.0
2020-01-21,136.08,138.12,135.83,136.14,1619438,126.559936959261,128.457219964823,126.327426787011,126.615739400601,1741255.00007903,0.0,1.0
2020-01-22,136.58,138.25,136.35,137.18,1131860,127.024957303761,128.578125254393,126.811047945291,127.582981717162,1217000.51770396,0.0,1.0
2020-01-23,138.73,138.85,135.47,136.58,1175405,129.024544785114,129.136149667794,125.99261213897,127.024957303761,1263821.04987526,0.0,1.0
2020-01-24,137.92,139.5,137.15,139.04,856913,128.271211827023,129.740676115644,127.555080496492,129.312857398704,921371.516466033,0.0,1.0
2020-01-27,133.87,136.05,133.76,135.48,887080,124.504547036569,126.532035738591,124.402242560778,126.00191254586,953807.731737863,0.0,1.0
2020-01-28,135.46,135.73,133.91,134.66,1180933,125.98331173208,126.234422718111,124.541748664129,125.239279180879,1269764.87584479,0.0,1.0
2020-01-29,134.86,136.47,134.34,135.9,746821,125.42528731868,126.922652827971,124.941666160399,126.392529635241,802998.200865991,0.0,1.0
2020-01-30,133.83,134.715,132.7307,133.24,975104,124.467345409009,125.290431418774,123.44495167959,123.918621402498,1048453.05321788,0.0,1.0
2020-01-31,130.45,133.72,129.92,133.39,1173061,121.323807880185,124.365040933218,120.830886315015,124.058127505848,1261300.7300358,0.0,1.0
2020-02-03,132.89,133.76,130.54,130.74,1618159,123.593107161348,124.402242560778,121.407511542195,121.593519679995,1739879.79142942,0.0,1.0
2020-02-04,136.15,136.24,133.99,134.47,1068774,126.625039807491,126.708743469501,124.616151919249,125.062571449969,1149169.07683682,0.0,1.0
2020-02-05,136.04,137.49,134.89,137.22,1124335,126.522735331701,127.871294330752,125.45318853935,127.620183344722,1208909.47385072,0.0,1.0
2020-02-06,134.64,138.45,133.68,134.51,1186718,125.220678367099,128.764133392193,124.327839305658,125.099773077529,1275985.03381037,0.0,1.0
2020-02-07,132.66,134.49,131.17,134.41,1354577,123.379197802877,125.081172263749,121.993437176266,125.006769008629,1456470.68565889,0.0,1.0
2020-02-10,133.99,134.07,132.5,132.71,920042,124.616151919249,124.690555174369,123.230391292637,123.425699837327,989249.191869469,0.0,1.0
2020-02-11,135.97,136.18,133.33,134.31,1228320,126.457632483471,126.652941028161,124.002325064508,124.913764939729,1320716.41007379,0.0,1.0
2020-02-12,136.59,137.56,135.69,136.0,1028507,127.034257710651,127.936397178982,126.19722109055,126.485533704141,1105873.12164238,0.0,1.0
2020-02-13,137.28,137.31,134.89,135.3,1034088,127.675985786062,127.703887006732,125.45318853935,125.83450522184,1111873.93436595,0.0,1.0
2020-02-14,138.29,138.96,137.06,137.94,1292565,128.615326881953,129.238454143584,127.471376834482,128.289812640803,1389794.03297759,0.0,1.0
2020-02-18,134.87,137.66,133.33,137.47,1003198,125.43458772557,128.029401247883,124.002325064508,127.852693516972,1078660.33375114,0.0,1.0
2020-02-19,136.63,137.36,135.08,135.27,666976,127.071459338211,127.750389041182,125.62989627026,125.80660400117,717147.118279747,0.0,1.0
2020-02-20,138.24,138.44,135.76,136.53,667898,128.568824847503,128.754832985303,126.262323938781,126.978455269311,718138.472755849,0.0,1.0
2020-02-21,133.91,138.3,133.15,137.37,960149,124.541748664129,128.624627288843,123.834917740488,127.759689448072,1032373.11157999,0.0,1.0
2020-02-24,129.54,132.87,128.36,131.39,1441173,120.830886315015,123.937006829365,119.730218985605,122.556508822987,1545048.25805288,0.38,1.0
2020-02-25,125.15,131.07,124.75,130.34,1291717,116.736030742042,122.258022767554,116.36292317275,121.577101453597,1384819.93539103,0.0,1.0
2020-02-26,124.84,129.17,124.68,125.79,1319553,116.446872375841,120.48576181342,116.297629348124,117.333002852908,1414662.26751296,0.0,1.0
2020-02-27,116.08,121.98,116.04,121.74,1969178,108.275816608359,113.779153255407,108.23850585143,113.555288713833,2111110.21278923,0.0,1.0
2020-02-28,114.22,117.87,110.92,113.29,2984813,106.540866411155,109.945472980938,103.462728964501,105.673391312552,3199949.01810095,0.0,1.0
2020-03-02,119.98,119.98,113.13,115.36,2087718,111.91361540895,111.91361540895,105.524148284836,107.604222983635,2238194.20652876,0.0,1.0
2020-03-03,115.61,120.91,113.87,118.15,1656454,107.837415214442,112.781090507553,106.214397288025,110.206648279442,1775846.04155417,0.0,1.0
2020-03-04,119.19,119.26,115.94,117.81,1301763,111.1767279596,111.242021784226,108.145228959107,109.889506845545,1395590.01976009,0.0,1.0
2020-03-05,113.81,116.77,111.68,115.99,1623074,106.158431152631,108.919427165387,104.171633346154,108.191867405269,1740060.11519154,0.0,1.0
2020-03-06,111.58,112.01,108.32,108.96,1572864,104.078356453831,104.47944709082,101.037529764107,101.634501874973,1686231.13488395,0.0,1.0
2020-03-09,98.21,105.52,98.19,102.15,2728923,91.6072359502669,98.4257767790669,91.5885805718023,95.282345507787,2925615.2644481,0.0,1.0
2020-03-10,104.09,104.09,99.08,102.18,2157455,97.0919172188503,97.0919172188503,92.4187449134757,95.3103285754839,2312957.63213542,0.0,1.0
2020-03-11,102.87,104.64,100.37,100.37,2892909,95.9539391325115,97.6049401266259,93.6220168244404,93.6220168244404,3101420.86422347,0.0,1.0
2020-03-12,91.47,101.38,91.25,96.01,2756277,85.3203734077071,94.5641134369011,85.1151642445968,89.5551443191643,2954940.85551231,0.0,1.0
2020-03-13,101.3,101.38,92.51,96.52,2292369,94.4894919230428,94.5641134369011,86.2904530878647,90.0308564700108,2457595.81276117,0.0,1.0
2020-03-16,86.97,91.58,85.01,88.06,2461034,81.122913253179,85.4229779892622,79.2946861636513,82.1396313794981,2638417.66027322,0.0,1.0
2020-03-17,87.28,89.47,84.36,88.68,2124980,81.4120716193799,83.4548355612502,78.6883863635528,82.7179481118997,2278141.93535213,0.0,1.0
2020-03-18,84.39,88.58,75.2,80.99,2121312,78.7163694312496,82.6246712195769,70.1442230267801,75.5449550922729,2274209.55734439,0.0,1.0
2020-03-19,88.27,89.45,78.76,84.06,1873196,82.335512853376,83.4361801827856,73.4648803934734,78.4085556865842,2008210.12938186,0.0,1.0
2020-03-20,79.56,91.03,79.33,89.66,1903544,74.2110955320562,84.9099550814866,73.9965586797136,83.6320616566636,2040745.51863449,0.0,1.0
2020-03-23,85.6,87.0,73.39,78.38,2204178,79.845019828356,81.1508963208759,68.4559112757366,73.1104282026466,2363048.28035115,0.0,1.0
2020-03-24,93.83,95.48,88.8,90.24,2191156,87.5217080665263,89.0607767898532,82.8298803826871,84.1730676321361,2349087.69517757,0.0,1.0
2020-03-25,91.91,96.79,90.41,92.66,1747034,85.7307917339276,90.2827040792825,84.3316383490849,86.430368426349,1872954.76563825,0.0,1.0
2020-03-26,101.06,101.9,90.01,91.5,1577432,94.265627381468,95.0491532769799,83.9585307797936,85.348356475404,1691128.3820866,0.0,1.0
2020-03-27,93.75,97.8,92.52,95.86,1361920,87.447086552668,91.2248006917432,86.299780777097,89.41522898068,1460082.94882529,0.0,1.0
2020-03-30,96.91,97.75,91.82,92.01,932545,90.3946363500699,91.1781622455818,85.6468425308371,85.8240686262505,999759.937083149,0.0,1.0
2020-03-31,93.27,98.41,92.46,96.44,2153553,86.9993574695183,91.7937897349126,86.2438146417033,89.9562349561525,2308774.38813701,0.0,1.0
2020-04-01,88.83,92.67,88.01,89.32,1531872,82.857863450384,86.4396961155813,82.0929929333366,83.3149202227659,1642284.55928608,0.0,1.0
2020-04-02,87.97,89.29,85.78,86.63,1439868,82.0556821764075,83.2869371550691,80.0129182345372,80.8057718192814,1543649.19772026,0.0,1.0
2020-04-03,86.89,89.77,85.88,87.44,1125076,81.0482917393208,83.7346662382187,80.10619512686,81.5613146470964,1206167.97149066,0.0,1.0
2020-04-06,95.84,96.29,91.3,92.64,1196312,89.3965736022155,89.8163196176683,85.1618026907583,86.4117130478844,1282538.44034531,0.0,1.0
2020-04-07,98.63,102.96,98.51,101.52,1273093,91.9989988980229,96.0378883356021,91.8870666272355,94.6947010861531,1364853.57551753,0.0,1.0
2020-04-08,102.27,103.29,98.5,99.53,1010486,95.3942777785744,96.3457020802675,91.8777389380032,92.8384909289285,1083318.68143993,0.0,1.0
2020-04-09,106.26,107.81,103.28,104.2,1318873,99.116025782256,100.56181761326,96.3363743910352,97.1945218004054,1413933.25523236,0.0,1.0
2020-04-13,103.88,107.0,101.58,105.91,832935,96.8960357449723,99.8062747854451,94.7506672215468,98.789556659126,892970.358743387,0.0,1.0
2020-04-14,106.75,107.24,104.66,104.66,967131,99.5730825546379,100.03013932702,97.6235955050905,97.6235955050905,1036838.78816697,0.0,1.0
2020-04-15,103.68,105.35,102.42,102.43,698035,96.7094819603266,98.2672060621181,95.5341931170587,95.543520806291,748347.187194007,0.0,1.0
2020-04-16,104.25,105.69,101.1,103.83,1092121,97.2411602465668,98.5843474960158,94.3029381383972,96.8493972988109,1170837.67780341,0.0,1.0
2020-04-17,108.82,109.03,105.64,106.14,965991,101.503914225721,101.699795699599,98.5377090498544,99.0040935114686,1035616.62052007,0.0,1.0
2020-04-20,105.6,107.11,104.51,106.47,1066760,98.5003982929252,99.9088793670002,97.4836801666062,99.311907256134,1143648.73596751,0.0,1.0
2020-04-21,98.85,103.75,98.12,102.7,1423229,92.2042080611331,96.7747757849526,91.5232867471764,95.7953684155627,1525810.91045999,0.0,1.0
2020-04-22,101.74,102.93,99.36,100.9,864722,94.8999102492634,96.0099052679052,92.6799202119796,94.1163843537515,927048.466631009,0.0,1.0
2020-04-23,100.86,104.34,100.7,102.51,900194,94.0790735968223,97.3251094496574,93.9298305691058,95.6181423201493,965077.177833379,0.0,1.0
2020-04-24,104.77,105.71,102.34,103.05,1068841,97.7262000866456,98.6030028744804,95.4595716032004,96.1218375386926,1145879.72796154,0.0,1.0
2020-04-27,106.28,107.04,104.6,104.77,734745,99.1346811607206,99.8435855423742,97.5676293696968,97.7262000866456,787703.12957783,0.0,1.0
2020-04-28,107.12,109.06,106.18,108.62,1016700,99.9182070562325,101.727778767296,99.0414042683977,101.317360441075,1089980.5671924,0.0,1.0
2020-04-29,111.29,112.14,108.43,109.17,988044,103.807853466095,104.600707050839,101.140134345662,101.830383348851,1059259.13202621,0.0,1.0
2020-04-30,110.8,111.19,108.95,110.93,1144421,103.350796693713,103.714576573772,101.625174185741,103.472056653733,1226907.29879699,0.0,1.0
2020-05-01,106.82,108.69,106.18,108.22,823500,99.6383763792639,101.382654265701,99.0414042683977,100.944252871784,882855.313349997,0.0,1.0
2020-05-04,108.19,108.34,104.46,106.22,724575,100.916269804087,101.056185142571,97.4370417204448,99.0787150253269,776800.107675256,0.0,1.0
2020-05-05,109.99,111.01,107.63,107.83,813407,102.595253865898,103.546678167591,100.393919207079,100.580472991725,872034.841367434,0.0,1.0
2020-05-06,106.77,111.3,104.66,110.61,1328896,99.5917379331025,103.817181155327,97.6235955050905,103.1735705983,1424678.6818331,0.0,1.0
2020-05-07,106.67,108.89,104.97,106.47,896753,99.4984610407797,101.569208050347,97.9127538712913,99.311907256134,961388.161278142,0.0,1.0
2020-05-08,108.54,109.83,107.54,108.05,583978,101.242738927217,102.446010838182,100.309970003988,100.785682154835,626069.314122045,0.0,1.0
2020-05-11,104.97,107.31,104.97,106.97,771040,97.9127538712913,100.095433151646,97.9127538712913,99.7782917177482,826614.160055108,0.0,1.0
2020-05-12,101.98,106.32,101.96,105.38,858884,95.1237747908382,99.1719919176497,95.1051194123736,98.295189129815,920789.681786641,0.0,1.0
2020-05-13,98.01,102.77,96.5,100.99,958150,91.4206821656212,95.8606622401887,90.0122010915462,94.200333556842,1027210.46567857,0.0,1.0
2020-05-14,99.7,99.83,93.75,95.27,1088056,92.9970616458773,93.118321605897,87.447086552668,88.8648953159752,1166479.68527304,0.0,1.0
2020-05-15,97.81,98.81,96.91,98.01,1288035,91.2341283809755,92.166897304204,90.3946363500699,91.4206821656212,1380872.54830694,0.0,1.0
2020-05-18,106.51,107.18,101.49,102.48,1773221,99.3492180130631,99.9741731916262,94.6667180184563,95.5901592524524,1901029.24297971,0.0,1.0
2020-05-19,105.99,108.51,105.11,106.36,892162,98.8641781729843,101.21475585952,98.0433415205433,99.2093026745789,956466.256307177,0.0,1.0
2020-05-20,109.23,109.39,105.83,105.83,1008258,101.886349484245,102.035592511961,98.7149351452678,98.7149351452678,1080930.09414406,0.0,1.0
2020-05-21,107.21,109.96,107.01,108.44,732445,100.35660845015,102.930814897663,100.169393435785,101.507980788492,782463.951928047,0.38,1.0
2020-05-22,105.74,106.7,105.41,106.23,624167,98.98057809457,99.8792101635201,98.6716733208684,99.4392548797633,666791.605489933,0.0,1.0
2020-05-26,108.01,110.52,107.97,108.56,940339,101.105468507608,103.455016937884,101.068025504735,101.620309797111,1004555.11347892,0.0,1.0
2020-05-27,110.34,110.38,107.11,109.61,821312,103.286523424956,103.323966427829,100.263000942968,102.603188622525,877399.713679429,0.0,1.0
2020-05-28,109.65,111.66,108.39,110.0,766941,102.640631625398,104.522142519762,101.461177034901,102.968257900536,819315.697090771,0.0,1.0
2020-05-29,110.91,111.5,108.34,110.42,1210466,103.820086215895,104.372370508271,101.41437328131,103.361409430702,1293129.19063484,0.0,1.0
2020-06-01,111.91,113.2,109.58,110.26,607064,104.756161287718,105.96369813037,102.575106370371,103.21163741921,648520.635014574,0.0,1.0
2020-06-02,113.27,113.65,111.6,111.97,881787,106.029223385398,106.38493191269,104.465978015453,104.812325792028,942004.574785513,0.0,1.0
2020-06-03,115.09,115.75,113.51,113.51,648167,107.732880016116,108.350689563519,106.253881402635,106.253881402635,692430.574758985,0.0,1.0
2020-06-04,116.75,117.0,114.01,114.4,1101849,109.286764635342,109.520783403298,106.721918938547,107.086988216558,1177094.6937558,0.0,1.0
2020-06-05,125.34,126.0,119.32,119.34,2030927,117.327649502302,117.945459049705,111.692477569927,111.711199071364,2169619.7891956,0.0,1.0
2020-06-08,128.29,129.23,125.35,126.4,1658251,120.08907096418,120.968981531694,117.33701025302,118.319889078434,1771493.60122417,0.0,1.0
2020-06-09,124.41,127.14,124.29,126.57,1328301,116.457099685506,119.012584631583,116.344770676888,118.479021840644,1419011.18829398,0.0,1.0
2020-06-10,121.71,124.52,121.48,124.11,911178,113.929696991584,116.560067943407,113.714399725065,116.17627716396,973402.697526635,0.0,1.0
2020-06-11,110.54,120.6,110.53,120.24,994659,103.473738439321,112.890653661861,103.464377688602,112.553666636004,1062584.64725788,0.0,1.0
2020-06-12,114.1,116.02,111.03,113.9,923972,106.806165695011,108.603429832911,103.932415224514,106.618950680646,987070.40472781,0.0,1.0
2020-06-15,113.9,114.08,108.64,111.0,897460,106.618950680646,106.787444193574,101.695195802857,103.904332972359,958747.890008597,0.0,1.0
2020-06-16,119.37,120.65,115.85,118.04,1239296,111.739281323518,112.937457415452,108.444297070701,110.494301477994,1323928.0024693,0.0,1.0
2020-06-17,117.18,120.43,116.64,119.99,782720,109.689276916226,112.731520899651,109.183796377441,112.319647868049,836172.251094786,0.0,1.0
2020-06-18,117.24,117.56,115.64,116.54,703153,109.745441420535,110.044985443518,108.247721305618,109.090188870259,751171.589935167,0.0,1.0
2020-06-19,116.95,121.0,116.33,117.86,1421866,109.473979649706,113.26508369059,108.893613105176,110.325807965065,1518965.77827978,0.0,1.0
2020-06-22,116.19,116.58,114.64,115.99,856306,108.762562595121,109.127631873132,107.311646233795,108.575347580756,914783.467454483,0.0,1.0
2020-06-23,115.95,117.99,115.52,117.99,1098359,108.537904577883,110.447497724402,108.135392296999,110.447497724402,1173366.36030793,0.0,1.0
2020-06-24,111.49,114.84,110.39,114.79,890534,104.363009757553,107.49886124816,103.333327178547,107.452057494569,951348.910793697,0.0,1.0
2020-06-25,112.44,112.78,109.7,111.7,733455,105.252281075784,105.570546600204,102.687435378989,104.559585522635,783542.925218124,0.0,1.0
2020-06-26,108.49,112.8,108.16,112.8,2005015,101.554784542083,105.589268101641,101.245879768382,105.589268101641,2141938.24870812,0.0,1.0
2020-06-29,114.0,115.165,111.5,112.65,1912385,106.712558187828,107.803085646502,104.372370508271,105.448856840867,2042982.51023343,0.0,1.0
2020-06-30,116.18,116.9,112.5,113.6,1006346,108.753201844403,109.427175896115,105.308445580094,106.338128159099,1075069.75700152,0.0,1.0
2020-07-01,115.53,117.91,115.16,116.03,880471,108.144753047718,110.372611718657,107.798405271143,108.612790583629,940598.704637261,0.0,1.0
2020-07-02,117.11,118.76,116.5,116.78,894171,109.623751661198,111.168275529706,109.052745867386,109.314846887497,955234.28292835,0.0,1.0
2020-07-06,117.55,120.0,117.2,119.75,729494,110.0356246928,112.329008618767,109.707998417662,112.094989850811,779311.426998342,0.0,1.0
2020-07-07,114.06,118.03,113.71,116.87,883927,106.768722692138,110.484940727275,106.441096417,109.399093643961,944290.716212006,0.0,1.0
2020-07-08,113.38,114.96,112.3,114.22,865239,106.132191643298,107.611190256779,105.121230565729,106.918494703629,924326.505474504,0.0,1.0
2020-07-09,112.51,114.01,110.19,113.62,723854,105.317806330812,106.721918938547,103.146112164183,106.356849660536,773286.269220113,0.0,1.0
2020-07-10,113.84,114.24,111.29,111.81,660454,106.562786176337,106.937216205066,104.175794743188,104.662553780536,705556.658734357,0.0,1.0
2020-07-13,112.58,115.12,112.46,115.11,780459,105.38333158584,107.76096226827,105.271002577221,107.751601517552,833756.846531563,0.0,1.0
2020-07-14,114.4,114.56,110.98,111.26,609929,107.086988216558,107.236760228049,103.885611470923,104.147712491033,651581.286971064,0.0,1.0
2020-07-15,117.7,118.27,114.92,115.74,660742,110.176035953574,110.709598744513,107.573747253906,108.341328812801,705864.326365585,0.0,1.0
2020-07-16,116.7,117.41,116.13,117.12,567080,109.239960881751,109.904574182745,108.706398090812,109.633112411916,605806.112212325,0.0,1.0
2020-07-17,118.51,119.62,116.55,117.16,560640,110.93425676175,111.973300091474,109.099549620977,109.670555414789,598926.322125132,0.0,1.0
2020-07-20,118.18,118.36,115.75,117.74,489382,110.625351988049,110.793845500977,108.350689563519,110.213478956447,522802.085784532,0.0,1.0
2020-07-21,117.0,119.72,116.22,117.67,841565,109.520783403298,112.066907598656,108.790644847276,110.147953701419,899035.798871349,0.0,1.0
2020-07-22,119.08,119.719,117.61,117.8,519165,111.46781955269,112.065971523584,110.09178919711,110.269643460756,554618.978357042,0.0,1.0
2020-07-23,118.79,121.48,118.28,119.28,473044,111.196357781861,113.714399725065,110.718959495231,111.655034567054,505348.357454623,0.0,1.0
2020-07-24,114.56,118.29,113.72,118.02,920663,107.236760228049,110.728320245949,106.450457167718,110.475579976557,983535.431839844,0.0,1.0
2020-07-27,116.3,116.54,114.26,115.28,761331,108.865530853021,109.090188870259,106.955937706502,107.910734279762,813322.588024132,0.0,1.0
2020-07-28,113.85,116.79,113.68,115.54,465151,106.572146927055,109.324207638215,106.413014164845,108.154113798436,496916.341436262,0.0,1.0
2020-07-29,115.64,116.01,113.36,113.76,541661,108.247721305618,108.594069082193,106.113470141862,106.487900170591,578651.23888524,0.0,1.0
2020-07-30,115.69,115.84,112.4,113.47,529231,108.294525059209,108.434936319983,105.214838072912,106.216438399762,565372.389384642,0.0,1.0
2020-07-31,116.25,116.4,113.55,115.32,769317,108.81872709943,108.959138360204,106.291324405508,107.948177282635,821853.955048409,0.0,1.0
2020-08-03,117.46,118.42,116.05,116.68,537427,109.951377936336,110.850010005286,108.631512085066,109.221239380314,574128.097390024,0.0,1.0
2020-08-04,119.52,119.83,116.695,116.96,996381,111.879692584292,112.169875856557,109.235280506392,109.483340400425,1064424.24330294,0.0,1.0
2020-08-05,116.75,121.93,115.46,121.93,1293249,109.286764635342,114.135633507385,108.07922779269,114.135633507385,1381565.47367651,0.0,1.0
2020-08-06,114.79,117.95,114.42,115.9,784415,107.452057494569,110.410054721529,107.105709717994,108.491100824292,837983.003299412,0.0,1.0
2020-08-07,114.77,114.85,112.85,113.74,678383,107.433335993132,107.508221998878,105.636071855232,106.469178669154,724710.03706873,0.0,1.0
2020-08-10,113.0,115.01,112.98,114.23,675875,105.776483116005,107.65799401037,105.757761614569,106.927855454348,722030.764780115,0.0,1.0
2020-08-11,117.21,119.95,113.91,114.41,1123210,109.71735916838,112.282204865176,106.628311431364,107.096348967276,1199914.44469565,0.0,1.0
2020-08-12,116.61,118.5,116.28,118.5,855920,109.155714125287,110.924896011032,108.846809351585,110.924896011032,914371.107365403,0.0,1.0
2020-08-13,114.58,116.015,113.802,115.87,490761,107.255481729486,108.598749457552,106.527215323607,108.463018572138,524275.258227116,0.0,1.0
2020-08-14,113.52,113.8599,112.8125,113.59,533088,106.263242153353,106.581414070266,105.600969040039,106.328767408381,569492.785404256,0.0,1.0
2020-08-17,113.62,115.12,113.39,114.01,407914,106.356849660536,107.76096226827,106.141552394016,106.721918938547,435770.604600723,0.0,1.0
2020-08-18,110.98,114.33,110.77,113.68,750190,103.885611470923,107.02146296153,103.68903570584,106.413014164845,801420.764831354,0.0,1.0
2020-08-19,111.99,112.94,110.79,110.87,541041,104.831047293464,105.720318611696,103.707757207276,103.782643213022,577988.898845788,0.0,1.0
2020-08-20,112.32,113.14,111.03,111.31,630188,105.139952067166,105.907533626061,103.932415224514,104.194516244624,673223.781905305,0.0,1.0
2020-08-21,111.15,112.07,110.53,112.0,556490,104.044744233133,104.90593329921,103.464377688602,104.840408044182,594492.917022354,0.0,1.0
2020-08-24,112.29,113.39,111.35,111.69,540967,105.467578342304,106.500745464724,104.584690074054,104.904032639166,575960.739639307,0.38,1.0
2020-08-25,112.15,113.49,111.16,112.52,491916,105.336084344905,106.59466974858,104.406233934727,105.683604195173,523736.758804899,0.0,1.0
2020-08-26,111.17,112.235,110.09,111.98,1026415,104.415626363113,105.415919986183,103.401244097464,105.176413062349,1092811.10044953,0.0,1.0
2020-08-27,114.84,115.56,111.83,112.52,1177836,107.862647580641,108.538902424407,105.035526636564,105.683604195173,1254027.12870435,0.0,1.0
2020-08-28,115.34,115.84,113.76,115.09,578548,108.332268999923,108.801890419204,106.848265314992,108.097458290282,615972.756188162,0.0,1.0
2020-08-31,113.65,115.01,112.71,115.01,631394,106.74494860275,108.022318863197,105.8620603345,108.022318863197,672237.225641901,0.0,1.0
2020-09-01,112.59,113.48,110.13,112.74,1097007,105.749351193873,106.585277320194,103.438813811006,105.890237619657,1167969.51220592,0.0,1.0
2020-09-02,117.53,117.86,112.95,113.93,1080820,110.389210816377,110.699160953103,106.087478615756,107.007936597548,1150735.41753371,0.0,1.0
2020-09-03,112.17,117.53,111.3,117.01,919022,105.354869201676,110.389210816377,104.537727932126,109.900804540324,978471.1283032,0.0,1.0
2020-09-04,114.25,115.42,111.54,113.74,1383562,107.308494305888,108.407408427008,104.763146213381,106.829480458221,1473061.00530503,0.0,1.0
2020-09-08,111.72,114.16,111.59,112.14,1157197,104.932209924323,107.223962450418,104.810108355309,105.326691916519,1232053.04580203,0.0,1.0
2020-09-09,110.55,112.79,109.52,112.47,637934,103.833295803203,105.937199761586,102.865875679483,105.636642053245,679200.281128171,0.0,1.0
2020-09-10,110.08,112.05,109.36,111.0,1083303,103.391851669078,105.242160061048,102.715596825312,104.255955080557,1153379.03630625,0.0,1.0
2020-09-11,111.32,111.55,109.05,109.25,1073797,104.556512788897,104.772538641767,102.424431545358,102.61228011307,1143258.11804134,0.0,1.0
2020-09-14,113.15,114.815,111.86,112.36,765170,106.275327183468,107.839166509677,105.063703921721,105.533325341003,814666.845019773,0.0,1.0
2020-09-15,114.18,115.51,113.2,113.32,468891,107.242747307189,108.491940282478,106.322289325397,106.434998466024,499222.331806219,0.0,1.0
2020-09-16,113.91,116.65,113.6412,115.11,894225,106.989151740777,109.562677118441,106.736683265771,108.116243147053,952070.075261448,0.0,1.0
2020-09-17,114.23,114.48,111.76,112.07,908856,107.289709449117,107.524520158758,104.969779637865,105.26094491782,967647.516365368,0.0,1.0
2020-09-18,112.82,115.26,112.17,115.0,1240261,105.965377046742,108.257129572838,105.354869201676,108.012926434811,1320490.23860197,0.0,1.0
2020-09-21,108.81,111.47,108.49,110.89,1031921,102.199013264103,104.697399214682,101.898455555762,104.152638368315,1098673.26918154,0.0,1.0
2020-09-22,110.17,110.31,105.87,108.33,847664,103.476383524549,103.607877521948,99.4376393187256,101.748176701592,902497.166011263,0.0,1.0
2020-09-23,109.21,112.13,108.01,111.01,946435,102.574710399528,105.317299488134,101.447618993252,104.265347508942,1007657.40353946,0.0,1.0
2020-09-24,110.43,111.98,108.14,108.63,911084,103.720586662575,105.176413062349,101.569720562265,102.029949553161,970019.63985519,0.0,1.0
2020-09-25,112.74,112.86,109.67,110.25,688627,105.890237619657,106.002946760285,103.006762105267,103.551522951634,733172.478645832,0.0,1.0
2020-09-28,116.5,116.72,113.11,114.44,1214966,109.421790692656,109.62842411714,106.237757469926,107.486950445215,1293558.97124337,0.0,1.0
2020-09-29,118.11,118.965,116.51,116.99,790063,110.933971662744,111.737024289716,109.431183121042,109.882019683553,841170.108050306,0.0,1.0
2020-09-30,119.53,121.89,118.1,118.53,1013463,112.267696493504,114.484309592514,110.924579234358,111.32845365494,1079021.26946204,0.0,1.0
2020-10-01,123.5,124.53,120.445,120.445,1000938,115.996490562601,116.963910686322,113.12710369079,113.12710369079,1065686.05998719,0.0,1.0
2020-10-02,123.49,124.62,120.42,120.64,1128318,115.987098134216,117.048442541793,113.103622619826,113.31025604431,1201305.93886197,0.0,1.0
2020-10-05,125.88,126.43,124.06,124.35,653728,118.231888518383,118.748472079593,116.522466552197,116.79484697538,696015.953658772,0.0,1.0
2020-10-06,123.07,127.24,122.52,126.13,985929,115.592616142019,119.509258778829,115.076032580809,118.466699228024,1049706.16705242,0.0,1.0
2020-10-07,125.93,126.24,124.3,124.68,497869,118.278850660311,118.570015940266,116.747884833452,117.104797112106,530074.842797218,0.0,1.0
2020-10-08,126.2,127.16,125.57,126.73,404348,118.532446226723,119.434119351744,117.940723238428,119.030244931162,430504.21403094,0.0,1.0
2020-10-09,125.99,127.83,125.62,127.25,506660,118.335205230625,120.063412053582,117.987685380356,119.518651207215,539434.50958312,0.0,1.0
2020-10-12,130.01,130.81,126.48,127.86,596325,122.11096144165,122.862355712501,118.795434221521,120.091589338739,634899.703799699,0.0,1.0
2020-10-13,129.93,131.215,129.685,130.53,688900,122.035822014565,123.242749062119,121.805707519117,122.599367717703,733463.13830145,0.0,1.0
2020-10-14,129.52,131.13,129.39,130.38,673178,121.650732450754,123.162913420841,121.528630881741,122.458481291919,716724.123262437,0.0,1.0
2020-10-15,129.8,130.16,127.0,127.58,473929,121.913720445552,122.251847867435,119.283840497574,119.828601343941,504586.22684289,0.0,1.0
2020-10-16,130.62,131.76,129.3,130.75,393909,122.683899573174,123.754636409137,121.44409902627,122.806001142187,419389.942437488,0.0,1.0
2020-10-19,128.86,132.25,128.12,130.21,482590,121.030832177302,124.214865400033,120.335792476765,122.298810009363,513807.484268975,0.0,1.0
2020-10-20,129.32,131.39,128.91,130.72,422356,121.462883883041,123.407116558868,121.07779431923,122.77782385703,449677.104427998,0.0,1.0
2020-10-21,128.84,130.2987,128.09,129.75,468863,121.012047320531,122.382120849144,120.307615191608,121.866758303624,499192.520559489,0.0,1.0
2020-10-22,129.44,129.83,127.32,128.52,337782,121.575593023669,121.941897730709,119.584398205914,120.711489612191,359632.233679402,0.0,1.0
2020-10-23,130.0,130.54,128.67,130.3037,310924,122.101569013265,122.608760146089,120.852376037975,122.386817063336,331036.859940832,0.0,1.0
2020-10-26,125.67,129.61,124.2201,128.27,426470,118.034647522284,121.735264306225,116.672839330651,120.47667890255,454057.228322572,0.0,1.0
2020-10-27,123.28,126.2,123.12,125.35,620061,115.789857138117,118.532446226723,115.639578283947,117.734089813944,660171.12352785,0.0,1.0
2020-10-28,118.73,120.75,118.31,120.33,706867,111.516302222653,113.413572756552,111.121820230456,113.019090764355,752592.376515795,0.0,1.0
2020-10-29,120.95,122.09,117.02,117.28,733060,113.601421324264,114.672158160227,109.910196968709,110.154400106736,780479.733144522,0.0,1.0
2020-10-30,122.6,123.1984,118.6071,119.94,1147024,115.151172007894,115.713214922491,111.400869277794,112.652786057315,1221221.98105252,0.0,1.0
2020-11-02,126.45,129.46,123.215,125.17,1247647,118.767256936364,121.59437788044,115.728806353611,117.565026103003,1328354.01961444,0.0,1.0
2020-11-03,130.72,131.81,127.66,130.05,676921,122.77782385703,123.801598551065,119.903740771026,122.148531155193,720709.248137838,0.0,1.0
2020-11-04,133.85,135.95,130.09,132.15,993776,125.717653941734,127.690063902718,122.186100868735,124.120941116176,1058060.76894856,0.0,1.0
2020-11-05,138.18,139.75,135.11,135.22,1322187,129.784575432715,131.25918668926,126.901099918325,127.004416630566,1407715.81715978,0.0,1.0
2020-11-06,138.05,139.49,137.11,138.3,676298,129.662473863701,131.014983551233,128.779585595452,129.897284573342,720045.947898091,0.0,1.0
2020-11-09,143.95,146.95,141.09,141.09,1568912,135.204006611227,138.021735126917,132.517772092935,132.517772092935,1670400.81178516,0.0,1.0
2020-11-10,137.53,144.22,136.87,141.33,1310312,129.174067587648,135.457602177639,128.554167314196,132.74319037419,1395072.65448403,0.0,1.0
2020-11-11,138.7,139.335,136.87,138.32,582342,130.272981708768,130.869400911256,128.554167314196,129.916069430114,620012.180120107,0.0,1.0
2020-11-12,135.56,139.23,135.26,138.46,456458,127.323759195678,130.770780413206,127.041986344109,130.047563427513,485985.073570624,0.0,1.0
2020-11-13,137.59,138.43,136.82,136.99,1199473,129.230422157962,130.019386142356,128.507205172268,128.666876454824,1277063.76961512,0.0,1.0
2020-11-16,139.08,140.82,138.57,139.31,677911,130.629893987422,132.264176526523,130.150880139754,130.845919840292,721763.288647224,0.0,1.0
2020-11-17,136.78,138.96,136.33,137.61,711413,128.469635458726,130.517184846794,128.046976181372,129.249207014733,757432.445359917,0.0,1.0
2020-11-18,135.73,138.11,135.67,137.1,1480993,127.483430478234,129.718828434015,127.42707590792,128.770193167066,1576794.5617397,0.0,1.0
2020-11-19,132.78,135.075,131.05,134.74,1418938,124.712664104471,126.868226418975,123.087773993756,126.553580068056,1510725.38617388,0.0,1.0
2020-11-20,131.95,133.6,131.92,132.45,783704,123.933092548464,125.482843232094,123.904915263307,124.402713967745,834399.760980399,0.0,1.0
2020-11-23,131.22,132.69,130.23,132.26,1103111,123.247445276312,124.628132249001,122.317594866134,124.224257828418,1174468.36399311,0.0,1.0
2020-11-24,136.82,137.67,131.665,131.855,1970118,128.882902307694,129.683592754716,124.026950243696,124.205928108324,2091445.33474638,0.4,1.0
2020-11-25,131.94,136.34,131.33,136.24,786789,124.285997153027,128.430747702317,123.711384008693,128.336548826196,835242.449172978,0.0,1.0
2020-11-27,132.23,132.42,131.08,132.11,357083,124.559173893775,124.738151758404,123.475886818393,124.446135242431,379073.524767169,0.0,1.0
2020-11-30,130.49,131.5,129.06,131.5,1082054,122.920113449283,123.871522098098,121.573069520764,123.871522098098,1148690.98716101,0.0,1.0
2020-12-01,132.02,133.1,131.03,131.93,985754,124.361356253923,125.378704116021,123.428787380333,124.276577265415,1046460.46810779,0.0,1.0
2020-12-02,131.21,132.28,130.61,131.97,587038,123.598345357349,124.606273331835,123.033152100628,124.314256815863,623190.025378606,0.0,1.0
2020-12-03,131.25,132.95,130.735,130.81,610855,123.636024907797,125.237405801841,123.150900695778,123.221549852868,648473.766523885,0.0,1.0
2020-12-04,133.5,134.38,131.35,131.55,925359,125.755499620502,126.58444973036,123.730223783917,123.918621536158,982346.115062947,0.0,1.0
2020-12-07,132.94,134.75,132.0,133.25,742443,125.227985914229,126.932985572005,124.342516478699,125.520002430202,788165.454386544,0.0,1.0
2020-12-08,132.94,134.32,132.32,133.6,1203374,125.227985914229,126.527930404688,124.643952882283,125.849698496622,1277482.33265982,0.0,1.0
2020-12-09,131.95,133.46,131.11,133.0,687842,124.295417040639,125.717820070054,123.504146481229,125.284505239901,730201.917825541,0.0,1.0
2020-12-10,131.71,132.37,130.895,131.5,542639,124.06933973795,124.691052320344,123.30161889757,123.871522098098,576056.766651259,0.0,1.0
2020-12-11,130.7,131.6106,128.82,130.72,689126,123.117931089136,123.975706055087,121.346992218076,123.13677086436,731564.991412918,0.0,1.0
2020-12-14,131.73,134.11,130.75,131.57,937023,124.088179513174,126.330112764836,123.165030527196,123.937461311382,994728.428398738,0.0,1.0
2020-12-15,132.83,133.26,131.755,132.19,650051,125.124367150497,125.529422317814,124.111729232204,124.521494343327,690083.604787743,0.0,1.0
2020-12-16,132.26,133.185,131.774,132.71,570052,124.587433556611,125.458773160723,124.129627018667,125.011328499152,605157.963108225,0.0,1.0
2020-12-17,135.24,135.38,128.9069,128.9069,885874,127.394560064994,127.526438491562,121.428851041424,121.428851041424,940429.479083547,0.0,1.0
2020-12-18,134.37,136.63,133.27,135.85,2098286,126.575029842748,128.703924443065,125.538842205426,127.969173209327,2227506.40604454,0.0,1.0
2020-12-21,130.99,132.13,129.3,131.75,1153790,123.391107829884,124.464975017655,121.799146823453,124.107019288398,1224844.76197722,0.0,1.0
2020-12-22,130.75,131.645,129.47,131.35,1207149,123.165030527196,124.008110468472,121.959284912857,123.730223783917,1281489.81147006,0.0,1.0
2020-12-23,129.85,132.585,129.67,131.41,782512,122.317240642114,124.893579904002,122.147682665097,123.786743109589,830702.055299765,0.0,1.0
2020-12-24,129.23,130.53,128.25,130.46,392930,121.733207610168,122.957792999731,120.81005862419,122.891853786447,417128.118915669,0.0,1.0
2020-12-28,131.06,131.51,129.63,130.75,952586,123.457047043169,123.88094198571,122.110003114649,123.165030527196,1011249.85693482,0.0,1.0
2020-12-29,129.47,133.89,128.84,132.01,740552,121.959284912857,126.122875237371,121.3658319933,124.351936366311,786157.999438158,0.0,1.0
2020-12-30,130.0,131.47,129.0,129.33,483624,122.458538956294,123.843262435262,121.516550195092,121.827406486289,513407.399237704,0.0,1.0
2020-12-31,131.79,132.17,129.4,129.82,493658,124.144698838846,124.502654568103,121.893345699573,122.288980979278,524059.330994505,0.0,1.0
2021-01-04,127.16,132.81,125.46,131.75,1073833,119.78329087448,125.105527375273,118.181909980436,124.107019288398,1139963.70681691,0.0,1.0
2021-01-05,127.84,128.33,125.66,126.19,1026221,120.423843232097,120.885417725086,118.370307732676,118.869561776114,1089419.57936975,0.0,1.0
2021-01-06,128.9,130.37,127.22,127.22,964220,121.422351318972,122.807074797939,119.839810200152,119.839810200152,1023600.32275689,0.0,1.0
2021-01-07,131.97,132.62,128.58,129.12,1482670,124.314256815863,124.926549510644,121.120914915387,121.629588846436,1573978.43909269,0.0,1.0
2021-01-08,134.59,135.74,132.0,132.19,999402,126.782267370213,127.865554445595,124.342516478699,124.521494343327,1060948.96368451,0.0,1.0
2021-01-11,133.65,135.16,132.76,133.01,686377,125.896797934682,127.319200964098,125.058427937212,125.293925127513,728646.697572036,0.0,1.0
2021-01-12,134.42,135.74,132.91,133.28,652198,126.622129280808,127.865554445595,125.199726251393,125.548262093038,692362.825186575,0.0,1.0
2021-01-13,134.95,136.23,134.1,134.38,972698,127.121383324245,128.327128938584,126.320692877223,126.58444973036,1032600.43013522,0.0,1.0
2021-01-14,134.8,136.21,134.45,135.18,677712,126.980085010065,128.30828916336,126.650388943644,127.338040739322,719448.074024827,0.0,1.0
2021-01-15,133.66,134.64,131.17,134.21,811042,125.906217822294,126.829366808273,123.560665806901,126.424311640956,860989.040851048,0.0,1.0
2021-01-19,132.97,134.88,130.01,133.45,784341,125.256245577065,127.055444110961,122.467958843906,125.708400182442,832643.692053123,0.0,1.0
2021-01-20,136.15,136.815,133.1,133.85,774649,128.251769837688,128.878192363888,125.378704116021,126.085195686923,822354.821952774,0.0,1.0
2021-01-21,137.67,137.8,134.76,135.83,750176,129.683592754716,129.806051293672,126.942405459617,127.950333434103,796374.681840732,0.0,1.0
2021-01-22,135.32,137.25,135.32,136.49,804819,127.46991916589,129.287957475011,127.46991916589,128.572046016497,854382.804920951,0.0,1.0
2021-01-25,135.23,137.01,134.84,135.82,610115,127.385140177382,129.061880172322,127.017764560513,127.940913546491,647688.1945187,0.0,1.0
2021-01-26,134.24,136.14,133.21,136.14,461343,126.452571303792,128.242349950076,125.482322879753,128.242349950076,489754.250795079,0.0,1.0
2021-01-27,133.02,134.2887,130.355,132.96,963400,125.303345015125,126.498446156462,122.792944966521,125.246825689453,1022729.82404844,0.0,1.0
2021-01-28,134.5,136.41,132.65,133.63,986958,126.697488381704,128.496686915601,124.95480917348,125.877958159458,1047738.61499191,0.0,1.0
2021-01-29,131.66,134.41,130.22,133.26,1108846,124.02224029989,126.612709393196,122.665776483759,125.529422317814,1177132.94008389,0.0,1.0
2021-02-01,138.16,139.31,132.71,133.47,1230669,130.145167247705,131.228454323087,125.011328499152,125.727239957666,1306458.26222947,0.0,1.0
2021-02-02,141.44,142.4,138.37,138.74,713074,133.234890384448,134.139199595202,130.342984887557,130.691520729202,756987.800034792,0.0,1.0
2021-02-03,140.99,141.92,139.37,140.53,768277,132.810995441907,133.687044989825,131.284973648759,132.377680611754,815590.41003785,0.0,1.0
2021-02-04,149.98,149.99,144.82,145.71,1211727,141.279474405115,141.288894292727,136.418812397312,137.257182394782,1286349.7420643,0.0,1.0
2021-02-05,150.97,151.2729,147.52,151.2729,630930,142.212043278706,142.497371674474,138.962182052558,142.497371674474,669785.061124021,0.0,1.0
2021-02-08,150.39,153.95,150.02,152.08,1436353,141.665689797208,145.019169787088,141.317153955564,143.25765080364,1524809.06265461,0.0,1.0
2021-02-09,151.56,151.75,149.27,150.39,752230,142.767816647815,142.946794512443,140.610662384662,141.665689797208,798555.17494702,0.0,1.0
2021-02-10,157.34,157.94,154.31,155.26,1019934,148.212511687564,148.777704944285,145.358285741121,146.253175064263,1082745.40207704,0.0,1.0
2021-02-11,156.91,157.1,154.155,156.98,730465,147.807456520247,147.986434384876,145.212277483135,147.873395733531,775449.803740446,0.0,1.0
2021-02-12,155.4,157.02,154.41,157.02,573729,146.385053490832,147.911075283979,145.452484617241,147.911075283979,609061.406706962,0.0,1.0
2021-02-16,155.93,156.77,154.66,154.78,739966,146.884307534269,147.675578093679,145.687981807542,145.801020458886,785535.911336754,0.0,1.0
2021-02-17,157.86,158.58,154.3,155.61,870883,148.702345843389,149.380577751455,145.348865853509,146.582871130684,924515.276475795,0.0,1.0
2021-02-18,156.65,158.08,156.55,156.8,672239,147.562539442335,148.909583370854,147.468340566214,147.703837756515,713638.025937822,0.0,1.0
2021-02-19,160.75,162.42,156.8022,157.25,1035372,151.424693363264,152.997814594472,147.70591013179,148.127732699056,1099134.13263928,0.0,1.0
2021-02-22,159.32,160.78,158.32,158.6,585981,150.077649434745,151.4529530261,149.135660673542,149.399417526679,622067.931311738,0.0,1.0
2021-02-23,157.18,158.46,154.43,158.46,772417,148.061793485772,149.267539100111,145.471324392466,149.267539100111,819985.366931725,0.0,1.0
2021-02-24,162.1,162.73,154.01,154.63,700988,153.073173695368,153.668091026818,145.433679708967,146.019153908172,742325.726035681,0.4,1.0
2021-02-25,156.89,161.415,156.51,160.97,788894,148.153301795597,152.426319136569,147.794462770278,152.006099751655,835415.601002004,0.0,1.0
2021-02-26,156.89,159.71,155.67,158.36,954361,148.153301795597,150.816265088755,147.001239661677,149.541442235647,1010640.29944184,0.0,1.0
2021-03-01,160.57,161.86,158.62,160.1,786835,151.628374461846,152.846538521482,149.786963674024,151.184547246319,833235.180410058,0.0,1.0
2021-03-02,157.1,160.81,156.84,160.0,701691,148.351607572747,151.855009635732,148.106086134371,151.090115923867,743070.182410688,0.0,1.0
2021-03-03,155.66,157.0,154.38,156.49,961077,146.991796529432,148.257176250295,145.783075602041,147.775576505787,1017752.34640421,0.0,1.0
2021-03-04,151.44,155.78,148.91,154.88,1072103,143.00679472194,147.105114116375,140.617682263894,146.255232214303,1135325.6230635,0.0,1.0
2021-03-05,154.48,155.25,149.215,153.82,891174,145.877506924494,146.604628107377,140.905697797374,145.254260196308,943727.120256155,0.0,1.0
2021-03-08,155.14,157.2,152.905,154.07,774180,146.50075365268,148.446038895199,144.390213595868,145.490338502439,819833.906689277,0.0,1.0
2021-03-09,154.47,157.32,154.17,155.87,849171,145.868063792248,148.559356482142,145.584769824891,147.190102306582,899247.175562846,0.0,1.0
2021-03-10,156.44,158.27,154.295,155.67,684658,147.728360844561,149.45645404544,145.702808977957,147.001239661677,725032.735134037,0.0,1.0
2021-03-11,159.99,161.015,156.18,157.11,703076,151.080672791622,152.048593846759,147.482839406185,148.361050704992,744536.85677681,0.0,1.0
2021-03-12,160.06,162.0,158.99,161.02,639911,151.146774717338,152.978742372915,150.136359567098,152.053315412882,677646.974945678,0.0,1.0
2021-03-15,161.27,161.34,158.5,159.69,504504,152.289393719013,152.355495644729,149.673646087081,150.797378824265,534254.93458933,0.0,1.0
2021-03-16,160.97,162.2,160.02,162.13,524727,152.006099751655,153.16760501782,151.109002188358,153.101503092103,555670.498276043,0.0,1.0
2021-03-17,160.4,160.63,157.57,160.15,715682,151.467841213677,151.685033255317,148.795434788273,151.231762907546,757886.240935178,0.0,1.0
2021-03-18,157.1,159.915,156.59,157.3,766288,148.351607572747,151.009849299782,147.87000782824,148.540470217652,811476.510229035,0.0,1.0
2021-03-19,158.03,159.42,154.74,156.27,1663372,149.229818871554,150.542414253643,146.12302836287,147.567827596392,1761462.14709443,0.0,1.0
2021-03-22,159.3,160.35,157.18,158.2,639606,150.4290966667,151.42062555245,148.427152630709,149.390352119724,677323.988893931,0.0,1.0
2021-03-23,156.06,159.925,155.175,158.85,773258,147.369521819242,151.019292432028,146.533804615538,150.004155715664,818857.535739412,0.0,1.0
2021-03-24,156.41,159.63,156.1,156.74,819072,147.700031447825,150.740720030793,147.407294348223,148.011654811918,867373.217623553,0.0,1.0
2021-03-25,159.62,160.4,154.53,156.015,1004572,150.731276898548,151.467841213677,145.92472258572,147.327027724138,1063812.27532442,0.0,1.0
2021-03-26,167.9,168.03,158.59,158.75,1342639,158.550190397608,158.672951116796,149.758634277288,149.909724393212,1421815.3099323,0.0,1.0
2021-03-29,165.06,168.96,163.8,167.74,821988,155.868340839959,159.551162415604,154.678506177059,158.399100281684,870461.176072372,0.0,1.0
2021-03-30,164.82,165.33,161.34,163.97,549447,155.641705666074,156.123305410581,152.355495644729,154.839039425228,581848.253027336,0.0,1.0
2021-03-31,165.75,166.4,164.0597,165.77,763369,156.519916964881,157.133720560822,154.923744321468,156.538803229371,808385.374868233,0.0,1.0
2021-04-01,169.44,169.64,166.59,167.63,722820,160.004432763375,160.19329540828,157.313140073481,158.295225826986,765445.173516683,0.0,1.0
2021-04-05,171.53,172.79,169.5,170.4,704419,161.978047402631,163.167882065531,160.061091556847,160.910973458918,745959.054375151,0.0,1.0
2021-04-06,171.52,171.56,169.56,170.79,785696,161.968604270385,162.006376799366,160.117750350318,161.279255616483,832029.012826658,0.0,1.0
2021-04-07,170.32,171.3,169.85,171.29,483755,160.835428400956,161.76085536099,160.39160118543,161.751412228745,512282.352334694,0.0,1.0
2021-04-08,174.59,176.33,172.18,176.33,782791,164.867645869675,166.510750880347,162.591850998571,166.510750880347,828952.703055112,0.0,1.0
2021-04-09,175.44,175.68,172.7,173.8,855239,165.67031211052,165.896947284406,163.082893875324,164.121638422301,905673.009536585,0.0,1.0
2021-04-12,174.25,175.56,173.32,175.44,777512,164.546579373336,165.783629697463,163.668368074529,165.67031211052,823362.396933267,0.0,1.0
2021-04-13,175.89,176.18,173.59,174.05,578085,166.095253061556,166.369103896668,163.92333264515,164.357716728432,612175.054830236,0.0,1.0
2021-04-14,178.13,178.93,175.44,176.99,1199640,168.21051468449,168.96596526411,165.67031211052,167.133997608533,1270383.56431415,0.0,1.0
2021-04-15,180.82,181.04,176.92,178.78,893703,170.75071725846,170.958466167856,167.067895682816,168.824318280431,946405.257058991,0.0,1.0
2021-04-16,184.01,184.58,181.575,184.58,965637,173.763076444692,174.301334982671,171.463673742976,174.301334982671,1022581.25262047,0.0,1.0
2021-04-19,182.2,184.0558,181.91,183.1,856801,172.053869508304,173.806325990376,171.780018673192,172.903751410375,907327.121709783,0.0,1.0
2021-04-20,180.74,183.63,179.72,181.31,784825,170.675172200498,173.404237419373,169.711972711484,171.213430738477,831106.649380525,0.0,1.0
2021-04-21,181.83,182.61,180.8,181.38,816073,171.70447361523,172.441037930358,170.73183099397,171.279532664194,864197.364609831,0.0,1.0
2021-04-22,180.87,183.11,180.26,182.67,587782,170.797932919686,172.913194542621,170.221901852727,172.49769672383,622443.893334417,0.0,1.0
2021-04-23,182.61,183.52,180.93,181.91,775245,172.441037930358,173.300362964675,170.854591713158,171.780018673192,820961.710443737,0.0,1.0
2021-04-26,183.11,184.0,181.64,182.76,613990,172.913194542621,173.753633312447,171.52505410257,172.582684914037,650197.396429964,0.0,1.0
2021-04-27,183.49,183.72,181.67,183.01,472313,173.27203356794,173.48922560958,171.553383499306,172.818763220168,500165.610026264,0.0,1.0
2021-04-28,182.03,183.85,181.105,183.43,423214,171.893336260134,173.611986328768,171.01984652745,173.215374774468,448171.20951923,0.0,1.0
2021-04-29,182.5,184.02,181.95,183.22,515642,172.337163475661,173.772519576938,171.817791202173,173.017068997318,546049.749816674,0.0,1.0
2021-04-30,178.33,181.46,177.86,181.46,863414,168.399377329395,171.355077722156,167.955550113869,171.355077722156,914330.094694022,0.0,1.0
2021-05-03,179.2,180.77,177.512,180.26,724644,169.220929834731,170.703501597234,167.626929111734,170.221901852727,767376.736003186,0.0,1.0
2021-05-04,176.3,179.095,175.02,178.56,973742,166.482421483611,169.121776946156,165.27370055622,168.616569371036,1031164.20983161,0.0,1.0
2021-05-05,171.4,176.0,169.04,174.645,1464544,161.855286683443,166.199127516254,159.626707473565,164.919583097023,1550909.1284176,0.0,1.0
2021-05-06,172.6,172.92,166.41,171.06,1314465,162.988462552872,163.290642784719,157.143163693067,161.534220187104,1391979.87051631,0.0,1.0
2021-05-07,174.87,175.38,171.97,172.67,784459,165.132053572541,165.613653317049,162.393545221421,163.054564478588,830719.066118431,0.0,1.0
2021-05-10,171.42,175.39,171.4,174.87,545639,161.874172947933,165.623096449294,161.855286683443,165.132053572541,577815.692748497,0.0,1.0
2021-05-11,167.64,169.64,166.66,168.6,1497884,158.304668959232,160.19329540828,157.379241999198,159.211209654775,1586215.21027069,0.0,1.0
2021-05-12,163.48,166.43,162.57,164.63,1228297,154.376325945211,157.162049957557,153.517000910894,155.462286153414,1300730.48655962,0.0,1.0
2021-05-13,168.53,169.76,163.66,164.95,1242346,159.145107729058,160.306612995223,154.546302325625,155.764466385262,1315607.96538247,0.0,1.0
2021-05-14,169.45,170.06,166.35,169.88,878311,160.01387589562,160.58990696258,157.086504899595,160.419930582166,930105.580637797,0.0,1.0
2021-05-17,169.14,169.27,166.62,167.89,642027,159.721138796018,159.843899515206,157.341469470217,158.540747265363,679887.756865326,0.0,1.0
2021-05-18,167.87,169.84,167.8,169.56,736791,158.521861000872,160.382158053185,158.455759075156,160.117750350318,780240.052627944,0.0,1.0
2021-05-19,168.03,168.24,164.3483,164.92,569858,158.672951116796,158.871256893946,155.196273118065,155.736136988526,603462.903198403,0.0,1.0
2021-05-20,168.06,168.76,166.855,168.03,847520,158.701280513532,159.362299770699,157.56338307798,158.672951116796,897498.815000772,0.0,1.0
2021-05-21,168.07,169.7601,167.07,168.52,772907,158.710723645777,160.306707426545,157.766410421253,159.135664596813,818485.837037241,0.0,1.0
2021-05-24,168.56,169.9781,168.03,169.23,471582,159.551162415604,160.893470812742,159.049488732166,160.185353675798,498209.230923321,0.4,1.0
2021-05-25,166.73,169.85,166.36,169.59,450933,157.818968376564,160.772217230009,157.468743352277,160.526113158888,476394.313455446,0.0,1.0
2021-05-26,166.08,167.37,164.92,166.8,1283474,157.203708198763,158.424763013168,156.105705419918,157.885227164942,1355943.59931057,0.0,1.0
2021-05-27,167.18,168.14,166.04,166.93,1271157,158.244917730426,159.153609685332,157.165846033975,158.008279200503,1342931.13679657,0.0,1.0
2021-05-28,165.42,168.08,162.94,167.31,948041,156.578982479765,159.096816438151,154.231528262924,158.367969765986,1001570.83496354,0.0,1.0
2021-06-01,163.87,166.94,163.46,165.9572,817679,155.111823594239,158.017744741699,154.723736405165,157.087471352864,863848.12340622,0.0,1.0
2021-06-02,164.96,165.96,164.355,164.59,641109,156.143567584706,157.090121704399,155.570902342291,155.793342560419,677308.340496498,0.0,1.0
2021-06-03,165.28,166.12,162.47,163.04,780512,156.446464903008,157.24157036355,153.786647826668,154.326183674893,824582.539720395,0.0,1.0
2021-06-04,167.49,168.23,165.51,165.76,622530,158.538349507531,159.238799556105,156.664172350537,156.900810880461,657680.302739919,0.0,1.0
2021-06-07,165.76,167.82,165.36,167.07,682811,156.900810880461,158.85071236703,156.522189232583,158.14079677726,721364.986738222,0.0,1.0
2021-06-08,166.48,167.49,165.71,166.5,432778,157.58232984664,158.538349507531,156.853483174476,157.601260929034,457214.216277411,0.0,1.0
2021-06-09,165.81,167.29,165.69,167.0,456324,156.948138586445,158.349038683592,156.834552092082,158.074537988881,482089.708877469,0.0,1.0
2021-06-10,167.41,167.44,165.21,166.17,385641,158.462625177956,158.491021801546,156.380206114629,157.288898069535,407415.690214004,0.0,1.0
2021-06-11,168.66,168.76,166.98,168.49,588812,159.645817827573,159.740473239542,158.055606906487,159.484903627225,622058.46210929,0.0,1.0
2021-06-14,169.3,169.62,167.92,168.68,650497,160.251612464177,160.554509782479,158.945367778999,159.664748909967,687226.421042213,0.0,1.0
2021-06-15,170.93,172.0,168.98,169.61,853719,161.794495679278,162.807308587351,159.948715145875,160.545044241282,901923.072582559,0.0,1.0
2021-06-16,171.73,173.29,169.9,170.92,1299400,162.551738975033,164.028363401756,160.819544935993,161.785030138081,1372768.83906037,0.0,1.0
2021-06-17,169.24,171.5388,168.2,170.93,1079804,160.194819216995,162.370757827348,159.210402932514,161.794495679278,1140773.6520646,0.0,1.0
2021-06-18,165.78,169.41,164.63,168.19,1457905,156.919741962855,160.355733417343,155.831204725207,159.200937391317,1540223.60651862,0.0,1.0
2021-06-21,169.73,170.39,166.12,166.9,602758,160.658630735645,161.283356454643,157.24157036355,157.979882576912,636791.903874365,0.0,1.0
2021-06-22,171.14,171.83,168.72,169.25,707172,161.993272044414,162.646394387003,159.702611074755,160.204284758192,747101.497195626,0.0,1.0
2021-06-23,169.1,171.4399,168.85,170.86,883569,160.062301640238,162.27714362491,159.825663110315,161.7282368909,933458.511897592,0.0,1.0
2021-06-24,170.29,170.45,168.61,170.0,465399,161.188701042674,161.340149701825,159.598490121588,160.914200347963,491677.116307415,0.0,1.0
2021-06-25,171.77,172.58,169.22,170.0,1102707,162.589601139821,163.356309976773,160.175888134602,160.914200347963,1164969.83855144,0.0,1.0
2021-06-28,173.79,173.975,171.8,172.24,803468,164.501640461603,164.676752973746,162.617997763412,163.034481576077,848834.718779554,0.0,1.0
2021-06-29,176.33,176.49,173.31,173.31,617016,166.905887925625,167.057336584776,164.04729448415,164.04729448415,651854.962291574,0.0,1.0
2021-06-30,174.65,176.99,174.38,176.09,594718,165.315677004539,167.530613644623,165.060107392222,166.678714936899,628297.936300065,0.0,1.0
2021-07-01,175.8,176.69,173.43,174.86,537612,166.404214242187,167.246647408715,164.160880978513,165.514453369675,567967.524322705,0.0,1.0
2021-07-02,176.89,177.684,176.12,176.52,409752,167.435958232654,168.187522203691,166.707111560489,167.085733208367,432888.084764247,0.0,1.0
2021-07-06,175.97,176.98,173.955,176.65,955455,166.565128442535,167.521148103426,164.657821891352,167.208785243927,1009403.45630631,0.0,1.0
2021-07-07,178.83,178.95,175.23,176.65,620253,169.27227322486,169.385859719223,165.864678393962,167.208785243927,655274.735057495,0.0,1.0
2021-07-08,176.83,179.57,176.0,176.77,664300,167.379164985472,169.972723273433,166.593525066126,167.322371738291,701808.78850839,0.0,1.0
2021-07-09,177.98,178.61,176.07,176.28,775419,168.46770222312,169.064031318527,166.659783854505,166.85856021964,819201.970459713,0.0,1.0
2021-07-12,176.33,178.54,175.75,177.63,627329,166.905887925625,168.997772530149,166.356886536203,168.136408281227,662750.271693783,0.0,1.0
2021-07-13,174.16,177.02,173.87,175.59,653402,164.851865485889,167.559010268214,164.577364791178,166.205437877052,690295.447883426,0.0,1.0
2021-07-14,176.05,176.77,174.99,175.19,705658,166.640852772111,167.322371738291,165.637505405235,165.826816229174,745502.011261859,0.0,1.0
2021-07-15,175.36,175.66,173.98,175.52,436945,165.987730429522,166.27169666543,164.681485744345,166.139179088673,461616.500217971,0.0,1.0
2021-07-16,174.44,177.4099,174.3,176.07,446754,165.116900639404,167.928071719483,164.984383062647,166.659783854505,471979.351951342,0.0,1.0
2021-07-19,172.43,173.95,171.33,172.17,600687,163.214326858819,164.653089120754,162.173117327156,162.968222787699,634603.967699441,0.0,1.0
2021-07-20,176.24,177.76,172.59,173.32,625995,166.820698054853,168.259460316787,163.36577551797,164.056760025347,661340.949213169,0.0,1.0
2021-07-21,177.25,177.94,175.96,176.66,545576,167.776717715744,168.429840058332,166.555662901338,167.218250785124,576381.200661225,0.0,1.0
2021-07-22,177.46,177.94,176.635,177.52,458279,167.975494080879,168.429840058332,167.194586932132,168.032287328061,484155.095271469,0.0,1.0
2021-07-23,180.95,181.06,177.96,178.57,367904,171.278967958611,171.383088911777,168.448771140726,169.02616915374,388677.194832742,0.0,1.0
2021-07-26,181.58,182.4,180.22,180.22,453333,171.875297054018,172.651471432167,170.587983451234,170.587983451234,478929.826164194,0.0,1.0
2021-07-27,181.3,182.49,178.88,180.75,534392,171.610261900504,172.73666130294,169.319600930845,171.089657134672,564565.711438469,0.0,1.0
2021-07-28,180.32,182.155,179.56,181.57,544282,170.682638863204,172.419565672842,169.963257732236,171.865831512821,575014.136725761,0.0,1.0
2021-07-29,183.11,183.78,180.83,180.84,412166,173.32352485715,173.957716117345,171.165381464248,171.174847005445,435438.387963794,0.0,1.0
2021-07-30,183.35,183.45,181.53,182.74,670773,173.550697845876,173.645353257846,171.827969348033,172.973299832863,708647.277576605,0.0,1.0
2021-08-02,183.67,185.45,183.28,184.8,575280,173.853595164178,175.538461497234,173.484439057498,174.923201319433,607762.396286478,0.0,1.0
2021-08-03,185.29,185.41,182.33,184.51,693538,175.387012838083,175.500599332446,172.585212643789,174.648700624721,732697.672082688,0.0,1.0
2021-08-04,188.24,190.67,179.24,183.28,1219273,178.17934749118,180.479474002036,169.660360413934,173.484439057498,1288117.57788798,0.0,1.0
2021-08-05,190.62,191.05,187.32,190.01,806633,180.432146296051,180.839164567519,177.308517701061,179.854748283038,852178.426164214,0.0,1.0
2021-08-06,190.05,192.72,189.67,189.95,686999,179.892610447825,182.419909947408,179.532919882342,179.797955035856,725789.456414988,0.0,1.0
2021-08-09,189.63,190.035,188.0,188.965,592219,179.495057717554,179.87841213603,177.952174502453,178.865599227958,625657.833692082,0.0,1.0
2021-08-10,191.52,192.7738,189.38,190.22,774854,181.284045003776,182.470834559048,179.258419187631,180.053524648173,818605.068509526,0.0,1.0
2021-08-11,195.96,196.24,191.84,192.45,892952,185.486745295216,185.751780448731,181.586942322078,182.164340335091,943371.310125161,0.0,1.0
2021-08-12,197.91,198.29,195.26,195.8,622419,187.33252582862,187.692216394103,184.824157411431,185.335296636065,657563.035277137,0.0,1.0
2021-08-13,198.32,198.54,191.335,191.335,650923,187.720613017694,187.928854924027,181.108932491632,181.108932491632,687676.474548015,0.0,1.0
2021-08-16,199.02,199.05,196.77,198.1,804276,188.38320090148,188.411597525071,186.253454132168,187.512371111361,849688.341391499,0.0,1.0
2021-08-17,196.69,198.975,194.95,198.975,612685,186.177729802593,188.340605966094,184.530725634326,188.340605966094,647279.418315915,0.0,1.0
2021-08-18,195.27,197.83,195.04,196.39,424533,184.833622952628,187.256801499044,184.615915505098,185.893763566685,448503.673659237,0.0,1.0
2021-08-19,194.33,195.17,192.02,193.3511,633225,183.943862080115,184.738967540658,181.757322063622,183.017280252347,668979.18124827,0.0,1.0
2021-08-20,195.77,196.53,194.2,194.62,519982,185.306900012475,186.026281143442,183.820810044555,184.218362774827,549342.070549704,0.0,1.0
2021-08-23,196.9,197.31,195.425,196.34,390512,186.376506167729,186.764593356803,184.98033884118,185.8464358607,412561.724549131,0.0,1.0
2021-08-24,196.95,198.22,196.5,196.75,494923,186.802455521591,188.007020733637,186.375641076378,186.612760212607,521808.370119276,0.4,1.0
2021-08-25,198.38,199.1,196.38,196.65,542179,188.158776980824,188.841680093165,186.261823890988,186.517912558116,571631.426106482,0.0,1.0
2021-08-26,198.07,199.105,197.2457,198.36,540023,187.864749251899,188.846422475889,187.082920035923,188.139807449925,569358.307164795,0.0,1.0
2021-08-27,199.25,199.45,196.87,197.85,781404,188.983951574902,189.173646883886,186.726577397998,187.656084412017,823851.685301923,0.0,1.0
2021-08-30,200.74,201.36,198.62,199.79,654227,190.39718162683,190.985237084679,188.386411351604,189.496128909158,689766.134445204,0.0,1.0
2021-08-31,200.61,201.35,199.32,200.76,984577,190.273879675991,190.97575231923,189.050344933047,190.416151157728,1038061.51588616,0.0,1.0
2021-09-01,200.29,201.36,198.4,200.95,529001,189.970367181617,190.985237084679,188.177746511722,190.596361701263,557737.566452695,0.0,1.0
2021-09-02,203.26,203.34,200.6737,200.6737,471278,192.787342520023,192.863220643617,190.334297631902,190.334297631902,496878.918646078,0.0,1.0
2021-09-03,202.7,203.82,202.16,202.36,384381,192.256195654869,193.318489385177,191.744018320613,191.933713629597,405261.471208284,0.0,1.0
2021-09-07,201.25,202.26,200.265,201.8,512711,190.880904664738,191.838865975105,189.946655267994,191.402566764443,540562.655710534,0.0,1.0
2021-09-08,200.39,200.66,198.495,200.39,658862,190.065214836109,190.321303503237,188.267851783489,190.065214836109,694652.918440901,0.0,1.0
2021-09-09,199.55,202.1196,199.33,200.07,632258,189.268494538378,191.705699868199,189.059829698496,189.761702341735,666603.727195691,0.0,1.0
2021-09-10,197.99,201.92,197.71,200.41,541265,187.788871128306,191.516383949833,187.523297695729,190.084184367007,570667.775497622,0.0,1.0
2021-09-13,196.77,200.09,195.35,199.86,603680,186.631729743506,189.780671872633,185.284893049722,189.562522267302,636473.303672701,0.0,1.0
2021-09-14,193.48,198.7,192.51,198.7,820458,183.511241910726,188.462289475197,182.591219662155,188.462289475197,865027.189545284,0.0,1.0
2021-09-15,195.09,195.5325,191.4841,192.71,1130482,185.038289148044,185.45799001917,181.618177574724,182.780914971139,1191892.41532355,0.0,1.0
2021-09-16,194.34,195.855,193.75,194.22,801113,184.326931739355,185.763873704906,183.767330577854,184.213114553965,844631.324087513,0.0,1.0
2021-09-17,191.14,193.68,190.17,192.88,1866858,181.291806795618,183.700937219709,180.371784547047,182.942155983775,1968270.07478765,0.0,1.0
2021-09-20,187.8,190.0,185.72,187.6,800773,178.123895135592,180.210543534411,176.151063922162,177.934199826608,844272.854495593,0.0,1.0
2021-09-21,187.76,188.99,185.76,188.31,656703,178.085956073795,179.252582224044,176.189002983959,178.6076181735,692376.636532226,0.0,1.0
2021-09-22,189.63,190.8856,188.54,188.54,490759,179.859607212792,181.050514362591,178.825767778831,178.825767778831,517418.171940616,0.0,1.0
2021-09-23,192.52,194.31,189.07,189.12,401397,182.600704427604,184.298477443008,179.328460347637,179.375884174883,423201.819961424,0.0,1.0
2021-09-24,193.06,193.7,191.11,191.55,439796,183.11288176186,183.719906750608,181.26335249927,181.680682179034,463686.743079181,0.0,1.0
2021-09-27,192.29,193.76,191.45,191.98,446363,182.382554822273,183.776815343303,181.585834524542,182.088527093349,470610.477814834,0.0,1.0
2021-09-28,186.14,191.09,185.59,190.65,603430,176.549424071028,181.244382968372,176.027761971323,180.827053288608,636209.72309041,0.0,1.0
2021-09-29,185.39,188.67,183.94,188.12,468308,175.838066662339,178.94906972967,174.462775672208,178.427407629965,493747.581328446,0.0,1.0
2021-09-30,182.02,187.1,181.89,186.0098,919324,172.641700705966,177.459961554149,172.518398755127,176.42593242488,969263.820940901,0.0,1.0
2021-10-01,185.71,186.42,180.25,182.66,850590,176.141579156713,176.814997503605,170.962897221461,173.248725694713,896796.029967805,0.0,1.0
2021-10-04,182.65,187.47,182.22,185.24,1010606,173.239240929264,177.810897875769,172.83139601495,175.695795180602,1065504.4717921,0.0,1.0
2021-10-05,184.13,185.67,181.82,183.06,576842,174.642986215743,176.103640094916,172.452005396982,173.628116312681,608177.401002466,0.0,1.0
2021-10-06,175.53,178.55,172.24,178.55,1253978,166.486087929448,169.350487095101,163.365600096668,169.350487095101,1322097.0056866,0.0,1.0
2021-10-07,177.46,178.78,176.58,177.28,817137,168.31664766114,169.568636700432,167.481988301612,168.145921883055,861525.785090116,0.0,1.0
2021-10-08,176.88,178.08,176.12,178.03,558708,167.766531265088,168.904703118989,167.04568909095,168.857279291743,589058.319885316,0.0,1.0
2021-10-11,174.57,176.49,174.37,175.6,593379,165.575550446327,167.39662541257,165.385855137344,166.552481287593,625612.729359934,0.0,1.0
2021-10-12,173.61,175.8,173.15,175.55,613459,164.665012963206,166.742176596576,164.228713752544,166.505057460347,646783.521729645,0.0,1.0
2021-10-13,174.02,175.63,172.88,174.495,761936,165.053888346622,166.58093558394,163.972625085416,165.504414705458,803326.138197663,0.0,1.0
2021-10-14,177.53,178.23,174.64,175.81,716486,168.383041019284,169.046974600727,165.641943804471,166.751661362025,755407.188336934,0.0,1.0
2021-10-15,177.72,179.135,177.105,177.79,709394,168.563251562819,169.905345873878,167.979938487694,168.629644920963,747929.934378466,0.0,1.0
2021-10-18,186.23,190.715,178.96,178.97,1628757,176.63478696007,180.888704264028,169.739362478517,169.748847243966,1717234.87389021,0.0,1.0
2021-10-19,187.63,187.77,185.56,186.74,550380,177.962654122956,178.095440839244,175.999307674975,177.118509997979,580277.923527997,0.0,1.0
2021-10-20,188.39,189.49,187.72,188.06,697468,178.683496297093,179.726820496503,178.048017011998,178.37049903727,735356.086280799,0.0,1.0
2021-10-21,190.55,190.67,187.645,188.28,585164,180.732205634116,180.846022819506,177.976881271129,178.579163877152,616951.47142581,0.0,1.0
2021-10-22,191.47,193.11,190.55,190.55,431744,181.604804055441,183.160305589106,180.732205634116,180.732205634116,455197.339684711,0.0,1.0
2021-10-25,191.54,192.92,190.4101,191.58,431044,181.671197413585,182.980095045572,180.599513765482,181.709136475382,454459.314054294,0.0,1.0
2021-10-26,188.47,192.28,188.28,192.28,628309,178.759374420687,182.373070056824,178.579163877152,182.373070056824,662440.208317803,0.0,1.0
2021-10-27,184.37,188.46,184.13,188.46,645738,174.870620586523,178.749889655238,174.642986215743,178.749889655238,680815.99219289,0.0,1.0
2021-10-28,185.94,187.47,184.67,184.85,648570,176.359728762044,177.810897875769,175.155163549998,175.325889328084,683801.833029097,0.0,1.0
2021-10-29,186.65,187.265,184.25,184.25,502980,177.033147108936,177.616460184061,174.756803401133,174.756803401133,530303.045125391,0.0,1.0
2021-11-01,187.64,189.14,186.79,186.79,704591,177.972138888405,179.394853705782,177.165933825225,177.165933825225,742866.024231468,0.0,1.0
2021-11-02,189.21,189.55,186.37,187.55,881183,179.461247063926,179.783729089198,176.767573676359,177.886775999362,929050.912984069,0.0,1.0
2021-11-03,185.54,189.38,182.02,189.38,831247,175.980338144077,179.622488076562,172.641700705966,179.622488076562,876402.273154689,0.0,1.0
2021-11-04,185.0,189.05,184.68,187.49,1136735,175.468160809821,179.309490816739,175.164648315448,177.829867406667,1198485.09284785,0.0,1.0
2021-11-05,187.07,189.815,185.216,185.81,1369575,177.431507257802,180.035075373601,175.673031743524,176.236426811205,1443973.50397154,0.0,1.0
2021-11-08,185.32,188.95,184.6,187.78,662245,175.771673304195,179.214643162247,175.088770191854,178.104925604693,698219.690880482,0.0,1.0
2021-11-09,187.02,188.01,185.29,185.65,744335,177.384083430556,178.323075210024,175.743219007848,176.084670564018,784769.010881957,0.0,1.0
2021-11-10,188.8,191.42,185.76,185.76,950210,179.07237168051,181.557380228195,176.189002983959,176.189002983959,1001827.62039961,0.0,1.0
2021-11-11,188.32,190.86,186.36,188.69,511183,178.617102938949,181.026233363041,176.75808891091,178.968039260569,538951.651191563,0.0,1.0
2021-11-12,191.08,191.72,188.18,189.63,384428,181.234898202923,181.84192319167,178.484316222661,179.859607212792,405311.024357754,0.0,1.0
2021-11-15,190.85,192.75,190.31,191.47,532446,181.016748597591,182.818854032936,180.504571263336,181.604804055441,561369.706876684,0.0,1.0
2021-11-16,194.98,195.61,189.94,190.35,914944,184.933956728103,185.531496951401,180.153634941716,180.542510325132,964645.889139139,0.0,1.0
2021-11-17,195.24,195.79,194.235,195.14,681654,185.180560629781,185.702222729486,184.227341702139,185.085712975289,718683.032967322,0.0,1.0
2021-11-18,195.23,195.71,192.6545,195.27,595967,185.171075864332,185.626344605893,182.728274522896,185.209014926129,628341.315547822,0.0,1.0
2021-11-19,196.06,198.095,194.85,195.3874,748278,185.958311396614,187.888461165522,184.810654777263,185.320366072502,788926.203825872,0.0,1.0
2021-11-22,196.2,200.53,195.0,196.89,659956,186.091098112903,190.198001552397,184.952926259001,186.745546928896,695806.347069011,0.0,1.0
2021-11-23,195.84,197.075,192.68,195.32,603484,186.223884829191,187.398243988525,183.219046818262,185.729417814734,634646.338026958,0.5,1.0
2021-11-24,199.79,199.91,194.84,194.84,515503,189.979932342852,190.094040115419,185.272986724467,185.272986724467,542122.228910643,0.0,1.0
2021-11-26,191.16,199.93,190.01,198.29,522528,181.773681699082,190.113058077513,180.680148878649,188.553585185765,549509.981567945,0.0,1.0
2021-11-29,194.8,196.32,192.95,193.86,839263,185.234950800278,186.680315919459,183.475789306538,184.341106581837,882600.349953799,0.0,1.0
2021-11-30,189.36,196.93,188.01,194.36,1496847,180.062065110578,187.26036376334,178.7783526692,184.816555634199,1574140.2707224,0.0,1.0
2021-12-01,184.81,194.09,184.71,192.01,1033141,175.735478734083,184.559813145924,175.64038892361,182.581945088097,1086489.70364667,0.0,1.0
2021-12-02,193.62,194.94,185.88,185.88,735271,184.112891036703,185.368076534939,176.752939706138,176.752939706138,773238.474603171,0.0,1.0
2021-12-03,191.67,194.93,190.05,194.02,870618,182.258639732491,185.358567553892,180.718184802838,184.493250278593,915574.440284007,0.0,1.0
2021-12-06,194.38,196.53,193.01,193.03,658037,184.835573596294,186.880004521451,183.532843192821,183.551861154916,692016.31250579,0.0,1.0
2021-12-07,198.21,198.895,194.84,196.4,545969,188.477513337387,189.128878539124,185.272986724467,186.756387767837,574161.413602085,0.0,1.0
2021-12-08,198.82,200.4,197.68,199.28,522924,189.057561181269,190.559980186733,187.973537341884,189.494974309442,549926.429973966,0.0,1.0
2021-12-09,194.69,198.385,194.6,197.8,556611,185.130352008758,188.643920505714,185.044771179333,188.08764511445,585352.938695182,0.0,1.0
2021-12-10,194.87,196.64,192.99,196.5,639226,185.301513667609,186.98460331297,183.513825230727,186.851477578309,672233.961582443,0.0,1.0
2021-12-13,191.75,194.07,190.55,193.81,912611,182.334711580869,184.540795183829,181.1936338552,184.293561676601,959735.849157757,0.0,1.0
2021-12-14,189.69,192.5822,187.5,191.27,878939,180.375861485137,183.12604898362,178.293394635791,181.878280490601,924325.114997376,0.0,1.0
2021-12-15,192.15,192.27,185.96,189.95,966220,182.715070822759,182.829178595326,176.829011554516,180.623094992365,1016113.07794143,0.0,1.0
2021-12-16,187.83,193.6,187.1487,193.6,1117169,178.60719101035,184.093873074609,177.959344131601,184.093873074609,1174856.69016451,0.0,1.0
2021-12-17,190.07,194.02,187.54,187.99,8374319,180.737202764932,184.493250278593,178.33143055998,178.759334707106,8806746.96730913,0.0,1.0
2021-12-20,186.74,187.325,182.05,186.89,967074,177.570712076201,178.126987467464,173.110999965044,177.713346791909,1017011.17627158,0.0,1.0
2021-12-21,193.3,193.77,187.66,188.69,621580,183.808603643192,184.255525752412,178.445538332547,179.424963380413,653676.768217211,0.0,1.0
2021-12-22,198.87,198.95,193.115,193.82,606091,189.105106086505,189.181177934883,183.632687493818,184.303070657648,637387.956699925,0.0,1.0
2021-12-23,202.76,203.85,198.07,198.07,637062,192.804099713883,193.840578648032,188.344387602726,188.344387602726,669958.218272778,0.0,1.0
2021-12-27,207.02,207.19,203.16,203.45,461255,196.854925640008,197.016578317811,193.184458955772,193.460219406142,485073.003835436,0.0,1.0
2021-12-28,205.6,207.67,205.09,207.67,291465,195.504650331299,197.473009408078,195.01969229789,197.473009408078,306515.491567345,0.0,1.0
2021-12-29,206.83,207.47,205.35,205.66,331121,196.67425500011,197.282829787134,195.266925805118,195.561704217583,348219.223863142,0.0,1.0
2021-12-30,203.97,207.55,203.81,207.16,315063,193.954686420599,197.358901635512,193.802542723843,196.988051374669,331332.030671546,0.0,1.0
2021-12-31,204.78,205.69,202.64,203.55,380227,194.724913885426,195.590231160725,192.689991941316,193.555309216615,399860.92948442,0.0,1.0
2022-01-03,205.01,206.99,203.38,205.34,850047,194.943620449512,196.826398696866,193.393656538812,195.257416824071,893941.207556127,0.0,1.0
2022-01-04,208.13,208.705,205.6,205.6,804216,197.910422536252,198.457188946468,195.504650331299,195.504650331299,845743.614383624,0.0,1.0
2022-01-05,203.53,208.125,203.25,207.65,841755,193.53629125452,197.905668045728,193.270039785197,197.453991445984,885221.030327038,0.0,1.0
2022-01-06,206.21,206.62,202.65,203.66,1306461,196.084698175181,196.474566398118,192.699500922363,193.659908008134,1373923.23479171,0.0,1.0
2022-01-07,198.38,206.54,198.33,205.9,1122560,188.639166015191,196.39849454974,188.591621109954,195.789919762717,1180526.06732828,0.0,1.0
2022-01-10,200.21,200.6,192.29,196.38,1232750,190.379309546836,190.750159807678,182.84819655742,186.737369805742,1296405.99121556,0.0,1.0
2022-01-11,200.42,201.98,196.83,201.11,927037,190.578998148828,192.062399192198,187.165273952868,191.235117841088,974906.770130603,0.0,1.0
2022-01-12,197.4,202.775,197.06,200.82,558126,187.707285872561,192.818363185453,187.383980516955,190.959357390718,586946.169339425,0.0,1.0
2022-01-13,194.05,198.915,193.69,198.24,525708,184.521777221735,189.147896501218,184.179453904034,188.506040280529,552854.188464773,0.0,1.0
2022-01-14,191.64,193.32,188.16,192.08,687524,182.230112789349,183.827621605286,178.920987384909,182.648507955428,723025.944193461,0.0,1.0
2022-01-18,189.94,191.16,188.081,188.49,765546,180.613586011318,181.773681699082,178.845866434636,179.234783759468,805076.796553323,0.0,1.0
2022-01-19,189.4,192.58,189.05,190.37,860411,180.100101034767,183.12395700779,179.767286698114,181.02247219635,904840.377455099,0.0,1.0
2022-01-20,188.98,194.48,188.445,190.72,831523,179.700723830783,184.930663406766,179.191993344755,181.355286533003,874460.676563404,0.0,1.0
2022-01-21,184.66,189.595,184.33,188.64,696655,175.592844018374,180.285526165188,175.279047643815,179.377418475177,732628.445191871,0.0,1.0
2022-01-24,185.15,185.68,177.4,182.37,1193171,176.058784089689,176.562760085193,168.689323778076,173.415287358556,1254783.23499871,0.0,1.0
2022-01-25,180.85,183.34,178.24,181.33,1017685,171.969922239375,174.337658520138,169.488078186045,172.426353329643,1070235.59616322,0.0,1.0
2022-01-26,182.49,188.215,179.89,182.38,1170456,173.529395131123,178.973286780669,171.05706005884,173.424796339603,1230895.29170894,0.0,1.0
2022-01-27,181.73,188.035,180.31,184.75,775752,172.806712571532,178.802125121818,171.456437262824,175.678424847799,815809.807744844,0.0,1.0
2022-01-28,184.53,184.86,178.59,181.57,806850,175.46922726476,175.783023639319,169.820892522698,172.654568874776,848513.627266093,0.0,1.0
2022-01-31,189.05,189.15,183.8,184.155,986310,179.767286698114,179.862376508586,174.775071648311,175.112640475489,1037240.47308523,0.0,1.0
2022-02-01,189.4,189.975,185.97,188.69,704630,180.100101034767,180.646867444983,176.838520535563,179.424963380413,741015.253368665,0.0,1.0
2022-02-02,194.6,195.31,189.97,189.97,925381,185.044771179333,185.719908833687,180.64211295446,180.64211295446,973165.258614518,0.0,1.0
2022-02-03,192.97,195.78,192.22,192.81,1473090,183.494807268633,186.166830942908,182.781633690089,183.342663571877,1549156.52127335,0.0,1.0
2022-02-04,192.3,194.37,189.83,192.58,691269,182.857705538467,184.826064615246,180.508987219798,183.12395700779,726964.326215041,0.0,1.0
2022-02-07,191.31,193.58,189.35,192.58,638181,181.91631641479,184.074855112514,180.052556129531,183.12395700779,671135.000511004,0.0,1.0
2022-02-08,194.76,195.29,190.72,191.85,786695,185.196914876089,185.700890871593,181.355286533003,182.429801391341,827317.87569201,0.0,1.0
2022-02-09,189.96,199.77,188.65,198.55,2115388,180.632603973413,189.960914380757,179.386927456224,188.800818692994,2224621.11291462,0.0,1.0
2022-02-10,183.37,187.775,182.55,186.54,1700692,174.36618546328,178.55489161459,173.586449017406,177.380532455256,1788511.29427084,0.0,1.0
2022-02-11,178.75,184.08,178.27,183.62,1826017,169.973036219454,175.041323117634,169.516605129187,174.603909989461,1920307.75003972,0.0,1.0
2022-02-14,176.1,180.09,175.28,178.75,1505983,167.453156241935,171.247239679785,166.673419796061,169.973036219454,1583748.02990775,0.0,1.0
2022-02-15,183.62,184.45,178.13,179.73,1010347,174.603909989461,175.393155416382,169.383479394525,170.904916362084,1062518.68100318,0.0,1.0
2022-02-16,185.48,186.11,180.89,182.1,1023064,176.372580464248,176.971646270224,172.007958163564,173.15854487028,1075892.35367833,0.0,1.0
2022-02-17,182.28,184.265,181.54,183.75,816566,173.329706529131,175.217239267008,172.626041931635,174.727526743075,858731.33613703,0.0,1.0
2022-02-18,181.76,183.91,180.8575,182.17,690371,172.835239514674,174.879670439831,171.97705397516,173.225107737611,726019.955839772,0.0,1.0
2022-02-22,177.99,183.69,177.51,180.4423,919574,169.250353659864,174.670472856792,168.793922569596,171.582241082079,967058.400296943,0.0,1.0
2022-02-23,169.1,179.98,168.9,178.72,1231247,160.796869508865,171.142640888265,160.606689887921,169.944509276312,1294825.38021999,0.0,1.0
2022-02-24,171.3,171.47,163.29,164.03,1208907,163.364294391621,163.526418910282,155.725368541785,156.431087034779,1267631.76660604,0.5,1.0
2022-02-25,177.53,177.7,170.35,171.94,986409,169.305681163715,169.467805682376,162.458304434399,163.974645520696,1034325.53808201,0.0,1.0
2022-02-28,172.46,174.93,169.85,174.54,1229775,164.47055581307,166.826129701846,161.981467614809,166.454196982566,1289513.46611274,0.0,1.0
2022-03-01,169.41,172.68,168.17,171.19,915681,161.56185121357,164.68036401369,160.379295900986,163.259390291311,960161.802088652,0.0,1.0
2022-03-02,174.02,175.49,170.37,170.38,635602,165.958286690192,167.360186939787,162.477377907183,162.486914643575,666477.476032758,0.0,1.0
2022-03-03,174.35,175.88,172.07,174.83,538899,166.272998991121,167.732119659068,164.09862309379,166.730762337928,565076.959097955,0.0,1.0
2022-03-04,171.57,173.15,168.31,172.25,634127,163.6217862742,165.128590624105,160.512810210471,164.270284348842,664930.825334445,0.0,1.0
2022-03-07,165.44,170.87,165.4,170.62,662396,157.775766866023,162.954214726773,157.737619920456,162.715796316978,694573.041328057,0.0,1.0
2022-03-08,164.78,169.035,162.91,166.34,794268,157.146342264164,161.204223598877,155.362972558896,158.634073141286,832850.953794335,0.0,1.0
2022-03-09,171.0,171.895,166.94,169.16,720203,163.078192299867,163.931730206933,159.206277324794,161.323432803775,755188.117204194,0.0,1.0
2022-03-10,170.12,170.552,167.03,168.2,438661,162.238959497388,162.650946509514,159.29210795232,160.407906110161,459969.723370923,0.0,1.0
2022-03-11,170.0,172.82,169.82,171.63,751451,162.124518660686,164.813878323175,161.952857405634,163.67900669255,787954.043320023,0.0,1.0
2022-03-14,166.6,171.91,165.195,170.88,800150,158.882028287472,163.946035311521,157.542116824424,162.963751463165,839018.682206181,0.0,1.0
2022-03-15,172.28,172.595,166.75,167.52,751441,164.298894558018,164.59930175436,159.02507933335,159.759408035519,787943.557552574,0.0,1.0
2022-03-16,173.4,176.8006,169.9,173.63,696053,165.3670090339,168.610071611297,162.029151296768,165.586353970911,729864.988821668,0.0,1.0
2022-03-17,176.41,176.67,172.33,172.59,546499,168.237566687833,168.48552183402,164.346578239977,164.594533386164,573046.142357052,0.0,1.0
2022-03-18,179.39,179.93,175.19,175.77,963275,171.079514132591,171.594497897749,167.074084848033,167.627215558758,1010067.76367201,0.0,1.0
2022-03-21,178.79,179.99,177.295,178.96,447201,170.507309949083,171.651718316099,169.081567858508,170.669434467744,468924.568769962,0.0,1.0
2022-03-22,178.15,180.285,177.52,179.73,633680,169.896958820007,171.933052039658,169.296144427324,171.403763169912,664462.111529604,0.0,1.0
2022-03-23,174.53,178.33,174.52,177.71,377991,166.444660246174,170.06862007506,166.435123509782,169.477342418768,396352.572274943,0.0,1.0
2022-03-24,175.84,176.47,174.195,175.0,621215,167.6939727135,168.294787106184,166.125179577048,166.892886856589,651391.602407939,0.0,1.0
2022-03-25,176.15,177.15,174.08,176.89,673898,167.989611541646,168.943285180827,166.015507108543,168.69533003464,706633.771044655,0.0,1.0
2022-03-28,177.31,177.849,174.82,175.47,1151013,169.095872963096,169.609903054614,166.721225601536,167.341113467004,1206925.46455312,0.0,1.0
2022-03-29,180.96,182.85,179.06,179.62,1517638,172.576781746105,174.379224924156,170.764801831662,171.298859069603,1591359.91354873,0.0,1.0
2022-03-30,178.82,180.64,177.605,180.64,874075,170.535920158258,172.271606181567,169.377206686654,172.271606181567,916534.718052074,0.0,1.0
2022-03-31,178.89,181.135,178.41,179.65,1371687,170.602677313001,172.743674632961,170.144913966194,171.327469278778,1438319.08909498,0.0,1.0
2022-04-01,177.8,180.16,175.0,179.9,858905,169.563173046294,171.81384283476,166.892886856589,171.565887688573,900627.808836217,0.0,1.0
2022-04-04,178.83,179.72,176.785,177.76,650662,170.54545689465,171.394226433521,168.595194302526,169.525026100727,682269.041806708,0.0,1.0
2022-04-05,176.81,179.45,176.13,178.15,587580,168.619036143505,171.136734550942,167.970538068863,169.896958820007,616122.723602709,0.0,1.0
2022-04-06,176.38,177.36,174.03,175.17,868206,168.208956478658,169.143556645055,165.967823426584,167.055011375249,910380.621137908,0.0,1.0
2022-04-07,177.32,178.275,174.93,175.8,736189,169.105409699487,170.016168024905,166.826129701846,167.655825767933,771950.665043662,0.0,1.0
2022-04-08,175.55,177.51,174.91,177.42,646511,167.417407358138,169.286607690932,166.807056229062,169.200777063405,677916.399739797,0.0,1.0
2022-04-11,172.21,175.69,171.8559,174.94,576898,164.232137403275,167.550921667623,163.894441567641,166.835666438238,604921.826816697,0.0,1.0
2022-04-12,171.65,175.8,170.65,173.25,734319,163.698080165334,167.655825767933,162.744406526153,165.223957988023,769989.826531224,0.0,1.0
2022-04-13,170.97,172.24,170.03,171.34,788987,163.049582090691,164.260747612451,162.153128869862,163.402441337188,827313.420006009,0.0,1.0
2022-04-14,172.97,176.75,172.63,174.122,1028725,164.956929369052,168.561815725155,164.632680331731,166.055561401388,1078697.11160726,0.0,1.0
2022-04-18,171.68,174.75,170.87,172.72,828065,163.726690374509,166.654468446794,162.954214726773,164.718510959257,868289.702032196,0.0,1.0
2022-04-19,173.94,175.2,172.15,172.15,2277115,165.881992799057,167.083621584425,164.174916984924,164.174916984924,2387729.83382107,0.0,1.0
2022-04-20,179.0,181.0,175.595,176.05,960472,170.707581413311,172.614928691672,167.460322671901,167.894244177728,1007128.60305684,0.0,1.0
2022-04-21,176.41,181.02,175.8,179.96,514814,168.237566687833,172.634002164455,167.655825767933,171.623108106924,539821.988203827,0.0,1.0
2022-04-22,169.54,175.4,169.27,175.4,806585,161.685828786663,167.274356312261,161.428336904084,167.274356312261,845766.273557797,0.0,1.0
2022-04-25,170.65,170.88,165.37,169.13,810519,162.744406526153,162.963751463165,157.70900971128,161.294822594599,849891.374471127,0.0,1.0
2022-04-26,163.17,169.96,163.02,169.52,1097605,155.610927705083,162.086371715119,155.467876659206,161.66675531388,1150923.07777656,0.0,1.0
2022-04-27,162.53,165.52,161.66,163.04,1274118,155.000576576008,157.852060757157,154.170880509921,155.48695013199,1336010.50469933,0.0,1.0
2022-04-28,168.64,168.99,163.5,164.08,1227162,160.827522511401,161.161308285114,155.925640006013,156.478770716738,1286773.53507904,0.0,1.0
2022-04-29,163.18,169.39,162.65,167.68,862475,155.620464441475,161.542777740786,155.115017412709,159.911995817787,904371.227814503,0.0,1.0
2022-05-02,164.13,164.52,159.91,163.02,1215650,156.526454398697,156.898387117977,152.501951641355,155.467876659206,1274702.319595,0.0,1.0
2022-05-03,167.68,168.63,163.87,164.81,1316623,159.911995817787,160.817985775009,156.27849925251,157.174952473339,1380580.25922933,0.0,1.0
2022-05-04,177.11,177.57,169.0,169.0,1623363,168.90513823526,169.343828109283,161.170845021506,161.170845021506,1702220.68987348,0.0,1.0
2022-05-05,171.21,176.63,168.63,175.15,1190501,163.278463764095,168.447374888453,160.817985775009,167.035937902466,1248331.6630446,0.0,1.0
2022-05-06,170.62,171.97,166.97,170.25,792458,162.715796316978,164.003255729872,159.234887533969,162.362937070481,830953.029886577,0.0,1.0
2022-05-09,164.8,169.6,164.07,167.78,742595,157.165415736948,161.743049205014,156.469233980346,160.007363181705,778667.847669682,0.0,1.0
2022-05-10,166.55,169.71,164.28,168.26,773418,158.834344605513,161.847953305324,156.669505444574,160.465126528512,810988.12866905,0.0,1.0
2022-05-11,164.45,170.44,164.04,167.0,847049,156.831629963234,162.544135061926,156.44062377117,159.263497743145,888195.882952026,0.0,1.0
2022-05-12,166.79,167.91,163.25,163.25,862285,159.063226278917,160.131340754799,155.687221596218,155.687221596218,904171.998233024,0.0,1.0
2022-05-13,169.34,170.73,167.44,167.89,746236,161.495094058827,162.820700417288,159.683114144384,160.112267282015,782485.715596839,0.0,1.0
2022-05-16,169.17,170.67,166.57,168.37,724599,161.332969540166,162.763479998937,158.853418078297,160.570030628822,759797.660573538,0.0,1.0
2022-05-17,172.65,173.31,170.615,171.8,473880,164.651753804514,165.281178406374,162.711027948782,163.841131211211,496899.547739631,0.0,1.0
2022-05-18,163.73,172.17,162.811,171.25,685845,156.144984943024,164.193990457708,155.268558868618,163.316610709662,719161.117412608,0.0,1.0
2022-05-19,161.95,164.21,158.91,162.52,949443,154.447445865283,156.602748289831,151.548278002174,154.991039839616,995563.850140451,0.0,1.0
2022-05-20,160.2,163.42,155.3925,163.21,749696,152.778516996717,155.849346114878,148.193730976357,155.649074650651,786113.791133218,0.0,1.0
2022-05-23,161.25,163.145,158.98,161.85,847437,153.779874317857,155.587085864104,151.615035156917,154.352078501365,888602.730728934,0.0,1.0
2022-05-24,158.81,160.43,156.12,159.84,953433,151.929747457847,153.479562903232,149.356288477546,152.915123944728,996609.928361858,0.5,1.0
2022-05-25,161.26,162.38,157.22,157.73,1361933,154.273604149942,155.3450814949,150.408632298486,150.896537160923,1423609.15718635,0.0,1.0
2022-05-26,166.52,167.22,161.96,163.07,777263,159.305720966442,159.97539430704,154.943277490541,156.005188073491,812461.937806142,0.0,1.0
2022-05-27,171.1,171.1,168.28,168.34,506777,163.687297966359,163.687297966359,160.989471079947,161.046871651999,529726.77646509,0.0,1.0
2022-05-31,169.86,171.79,168.01,170.22,2237284,162.501019477299,164.34740454495,160.731168505716,162.845422909607,2338601.08362636,0.0,1.0
2022-06-01,171.21,172.12,168.67,170.43,793799,163.792532348454,164.663107691232,161.362574798281,163.046324911786,829746.782966097,0.0,1.0
2022-06-02,176.13,176.3,170.53,171.77,572366,168.499379256662,168.662014210808,163.141992531872,164.328271020933,598286.023513729,0.0,1.0
2022-06-03,175.59,176.035,173.585,174.16,537215,167.9827741082,168.408495017581,166.064638325485,166.614727140977,561543.184119825,0.0,1.0
2022-06-06,175.73,178.88,175.59,176.94,848384,168.11670877632,171.130238809014,167.9827741082,169.274286979355,886803.705623099,0.0,1.0
2022-06-07,178.1,178.515,173.91,174.34,558894,170.384031372347,170.781051995702,166.375558090763,166.786928857131,584203.933891395,0.0,1.0
2022-06-08,174.34,177.23,173.02,177.23,478720,166.786928857131,169.551723077603,165.524116272002,169.551723077603,500399.194180807,0.0,1.0
2022-06-09,173.59,176.6,172.87,174.03,719020,166.069421706489,168.949017071064,165.380614841874,166.490359234866,751581.359876097,0.0,1.0
2022-06-10,167.34,171.59,167.32,170.7,699708,160.090195451143,164.156069304779,160.071061927126,163.304627486017,731394.801474484,0.0,1.0
2022-06-13,160.88,165.85,160.38,163.5,1041965,153.910067193617,158.664747911869,153.43172909319,156.416558839858,1089151.16636992,0.0,1.0
2022-06-14,162.5,162.855,160.37,161.16,760425,155.459882639003,155.799502690307,153.422162331181,154.177936529857,794861.416349725,0.0,1.0
2022-06-15,163.85,166.69,161.54,163.38,582588,156.751395510158,159.468355920587,154.541473486182,156.301757695756,608970.934448964,0.0,1.0
2022-06-16,155.94,160.26,154.72,160.08,763008,149.184086761392,153.316927949087,148.016941796348,153.144726232933,797561.389441654,0.0,1.0
2022-06-17,156.2,158.285,154.13,157.36,1122166,149.432822573614,151.427492452397,147.452502837843,150.542566966606,1172984.12879575,0.0,1.0
2022-06-21,159.83,160.17,157.685,158.42,643470,152.905557182719,153.23082709101,150.853486731884,151.556643739513,672610.021472937,0.0,1.0
2022-06-22,159.63,160.84,156.52,158.11,568569,152.714221942548,153.871800145583,149.738958957888,151.260074117248,594317.073521448,0.0,1.0
2022-06-23,158.12,161.07,156.98,160.63,703119,151.269640879256,154.09183567178,150.179030010281,153.670898143403,734960.271167313,0.0,1.0
2022-06-24,164.34,164.37,159.77,159.77,1191803,157.220166848577,157.248867134603,152.848156610668,152.848156610668,1245774.69255989,0.0,1.0
2022-06-27,165.78,166.36,162.82,165.0,532597,158.597780577809,159.152652774305,155.766019023277,157.851573141142,556716.054526895,0.0,1.0
2022-06-28,159.37,166.84,159.13,165.72,681284,152.465486130326,159.611857350715,152.23588384212,158.540380005757,712136.456818759,0.0,1.0
2022-06-29,158.08,159.37,156.39,159.37,550761,151.231373831222,152.465486130326,149.614591051776,152.465486130326,575702.62488765,0.0,1.0
2022-06-30,157.56,158.8395,154.81,156.01,797196,150.733902206777,151.957969405772,148.103042654425,149.251054095451,833297.61865843,0.0,1.0
2022-07-01,157.0,159.195,154.22,156.4,798080,150.198163534298,152.298067795176,147.53860369592,149.624157813785,834221.651261321,0.0,1.0
2022-07-05,157.75,157.88,152.15,153.81,701820,150.91567068494,151.040038591051,145.55828396015,147.14636645357,733602.444978221,0.0,1.0
2022-07-06,158.16,159.55,157.05,158.48,464993,151.307907927291,152.63768784648,150.245997344341,151.614044311564,486050.556692253,0.0,1.0
2022-07-07,159.82,160.98,159.26,159.5,590602,152.89599042071,154.005734813703,152.360251748231,152.589854036437,617347.854448476,0.0,1.0
2022-07-08,161.53,161.69,158.27,159.17,410094,154.531906724173,154.68497491631,151.413142309385,152.274150890154,428665.414309794,0.0,1.0
2022-07-11,158.59,160.96,158.44,160.82,375250,151.719278693658,153.986601289686,151.57577726353,153.852666621566,392243.477641102,0.0,1.0
2022-07-12,158.2,161.062,157.3025,159.18,470308,151.346174975325,154.084182262173,150.487558085057,152.283717652163,491606.250452847,0.0,1.0
2022-07-13,158.3,158.84,154.614,155.8,485734,151.44184259541,151.958447743872,147.915534119057,149.050152093272,507730.828430441,0.0,1.0
2022-07-14,158.77,159.56,155.56,157.72,512260,151.891480409812,152.647254608488,148.820549805066,150.886970398914,535458.078231661,0.0,1.0
2022-07-15,161.51,161.69,159.59,160.08,511316,154.512773200156,154.68497491631,152.675954894514,153.144726232933,534471.328483778,0.0,1.0
2022-07-18,159.67,163.53,159.11,161.69,461679,152.752488990582,156.445259125884,152.216750318103,154.68497491631,482586.479717165,0.0,1.0
2022-07-19,167.53,167.75,162.05,162.05,639282,160.271963929306,160.482432693494,155.029378348618,155.029378348618,668232.364752453,0.0,1.0
2022-07-20,169.21,169.65,166.27,167.19,454191,161.879179946743,162.300117475119,159.066551916228,159.946694021015,474759.38002209,0.0,1.0
2022-07-21,171.25,171.42,168.56,169.0,456683,163.830799396488,163.993434350633,161.257340416187,161.678277944563,477364.232110782,0.0,1.0
2022-07-22,170.1,171.76,168.58,171.27,710044,162.730621765504,164.318704258924,161.276473940204,163.849932920505,742198.874985205,0.0,1.0
2022-07-25,170.44,171.24,169.2,171.08,272524,163.055891673795,163.821232634479,161.869613184734,163.668164442342,284865.453699303,0.0,1.0
2022-07-26,170.1,171.2,169.42,170.77,623488,162.730621765504,163.782965586445,162.080081948922,163.371594820077,651723.121618907,0.0,1.0
2022-07-27,174.8,175.7,170.41,170.93,538616,167.226999909524,168.088008490294,163.027191387769,163.524663012214,563007.629455403,0.0,1.0
2022-07-28,178.15,178.44,174.37,175.34,707607,170.43186518239,170.709301280638,166.815629143157,167.743605057986,739651.513612756,0.0,1.0
2022-07-29,181.53,182.05,177.84,178.54,963332,173.665430741281,174.162902365726,170.135295560125,170.804968900724,1006957.21199989,0.0,1.0
2022-08-01,181.51,182.78,179.44,180.01,766365,173.646297217264,174.861275992351,171.665977481494,172.211282915981,801070.413703992,0.0,1.0
2022-08-02,180.33,182.39,179.43,181.19,939573,172.517419300255,174.488172274017,171.656410719485,173.34016083299,982122.267868573,0.0,1.0
2022-08-03,181.96,182.73,177.725,180.33,1019187,174.076801507649,174.813442182308,170.025277797026,172.517419300255,1065341.64755923,0.0,1.0
2022-08-04,180.02,182.24,178.82,181.04,832547,172.22084967799,174.344670843889,171.072838236963,173.196659402862,870249.515202306,0.0,1.0
2022-08-05,179.69,180.27,177.44,178.18,823713,171.905146531707,172.460018728203,169.752625079783,170.460565468416,861015.460887902,0.0,1.0
2022-08-08,178.58,181.3,177.5,180.23,875989,170.843235948758,173.445395215085,169.810025651834,172.421751680169,915658.818748435,0.0,1.0
2022-08-09,172.52,178.69,172.12,177.7,1401410,165.045778171574,170.948470330852,164.663107691232,170.001360892005,1464873.90273422,0.0,1.0
2022-08-10,176.01,176.57,174.36,175.83,733220,168.384578112559,168.920316785038,166.806062381148,168.212376396406,766424.417524341,0.0,1.0
2022-08-11,175.71,178.61,175.335,178.16,613906,168.097575252303,170.871936234784,167.738821676982,170.441431944399,641707.193563592,0.0,1.0
2022-08-12,180.27,180.67,175.31,176.87,571496,172.460018728203,172.842689208546,167.714904771961,169.207319645295,597376.624911338,0.0,1.0
2022-08-15,181.67,181.9,177.82,178.88,1449067,173.799365409401,174.019400935598,170.116162036108,171.130238809014,1514689.08571608,0.0,1.0
2022-08-16,183.55,183.94,180.5,181.04,582397,175.597916667009,175.971020385343,172.6800542544,173.196659402862,608771.284870739,0.0,1.0
2022-08-17,182.62,183.94,181.13,183.55,943047,174.708207800214,175.971020385343,173.282760260939,175.597916667009,985753.590563643,0.0,1.0
2022-08-18,187.11,187.26,183.02,183.18,1026554,179.003683942054,179.147185372183,175.090878280556,175.243946472693,1073042.26767857,0.0,1.0
2022-08-19,188.37,188.895,185.76,186.35,1334978,180.209095955132,180.711350960581,177.7121710709,178.276610029404,1395433.47979844,0.0,1.0
2022-08-22,185.11,187.2,184.66,186.07,1243741,177.090331540344,179.089784800131,176.659827249959,178.008740693165,1300064.74383696,0.0,1.0
2022-08-23,184.87,186.2499,184.53,185.24,863914,176.860729252138,178.180846741699,176.535459343848,177.214699446455,903036.993318681,0.0,1.0
2022-08-24,184.4,185.47,183.37,184.35,683068,176.889429538164,177.915848679193,175.901381206145,176.841466026901,712070.469834516,0.5,1.0
2022-08-25,187.9,187.95,184.68,184.68,522335,180.246875326578,180.294838837841,177.158025201237,177.158025201237,544512.887239649,0.0,1.0
2022-08-26,179.69,187.9,179.38,187.9,987137,172.371266777184,180.246875326578,172.073893007353,180.246875326578,1029049.97362054,0.0,1.0
2022-08-29,178.0,179.285,176.87,177.88,857516,170.750100096492,171.982762335953,169.666124741947,170.634987669461,893925.37933356,0.0,1.0
2022-08-30,175.07,178.135,174.537,178.0,817370,167.939438336477,170.879601576903,167.428147306413,170.750100096492,852074.815287261,0.0,1.0
2022-08-31,170.7,175.88,170.33,175.68,1180675,163.747427452086,168.716447218939,163.392497468739,168.524593173886,1230805.42782251,0.0,1.0
2022-09-01,170.51,170.89,167.945,169.5,788551,163.565166109286,163.929688794885,161.104637981491,162.596303181772,822032.185753802,0.0,1.0
2022-09-02,168.5,173.04,167.78,172.48,549061,161.637032956511,165.992119779197,160.946358394323,165.454928453051,572373.64982375,0.0,1.0
2022-09-06,169.37,170.235,167.15,169.75,630236,162.471598052488,163.301366797339,160.342018152408,162.836120738088,656995.269324031,0.0,1.0
2022-09-07,173.07,173.395,168.72,169.6,600484,166.020897885955,166.332660709165,161.848072406068,162.692230204298,625980.025426617,0.0,1.0
2022-09-08,174.36,175.2,171.53,171.77,480287,167.258356476542,168.064143465761,164.543621739052,164.773846593115,500679.565936934,0.0,1.0
2022-09-09,175.57,176.75,174.75,175.7,624567,168.419073449108,169.551012314916,167.632471864393,168.543778578392,651085.568542419,0.0,1.0
2022-09-12,177.78,177.84,175.586,177.15,610140,170.539060646935,170.596616860451,168.434421772712,169.93472040502,636046.010740997,0.0,1.0
2022-09-13,172.45,175.33,171.64,173.88,852644,165.426150346293,168.188848595045,164.649141463831,166.797906768416,888846.518474852,0.0,1.0
2022-09-14,172.04,173.92,170.3008,172.77,616911,165.032849553936,166.836277577427,163.364486778161,165.733116818376,643104.501478741,0.0,1.0
2022-09-15,169.68,172.73,169.13,171.88,468971,162.768971822319,165.694746009366,162.241373198426,164.879366317894,488883.098474476,0.0,1.0
2022-09-16,170.83,171.51,166.81,168.69,1267571,163.87213258137,164.524436334547,160.01586627582,161.819294299311,1321390.95597892,0.0,1.0
2022-09-19,170.68,170.94,168.0786,169.27,465041,163.72824204758,163.977652306148,161.232796483586,162.375671029962,484786.234111851,0.0,1.0
2022-09-20,168.25,170.12,166.865,169.93,474890,161.397215400196,163.191050721434,160.068626138209,163.008789378635,495053.414037421,0.0,1.0
2022-09-21,165.4,170.6,165.4,168.96,523931,158.663295258201,163.65150042956,158.663295258201,162.078297260131,546176.652003708,0.0,1.0
2022-09-22,162.64,165.09,161.245,165.0,605279,156.01570943648,158.36592148837,154.677527472241,158.279587168097,630978.616932673,0.0,1.0
2022-09-23,159.91,161.84,157.7,161.84,543037,153.396901721517,155.248293256271,151.27691452369,155.248293256271,566093.876052644,0.0,1.0
2022-09-26,158.3,161.45,158.02,159.53,409572,151.852476658847,154.87417786842,151.583880995774,153.032379035918,426962.068887815,0.0,1.0
2022-09-27,157.73,160.79,156.07,159.53,423978,151.305692630448,154.241059519747,149.713304056514,153.032379035918,441979.735047607,0.0,1.0
2022-09-28,161.46,162.39,157.285,158.12,901471,154.883770570672,155.775891880165,150.878817380207,151.6798080183,939746.670188315,0.0,1.0
2022-09-29,158.97,161.504,158.19,159.95,712806,152.495187709772,154.925978460584,151.746956934068,153.435272530528,743071.119304171,0.0,1.0
2022-09-30,156.08,160.35,155.89,159.13,717457,149.722896758767,153.818980620632,149.540635415967,152.648670945814,747919.596696175,0.0,1.0
2022-10-03,159.91,161.1971,156.865,157.06,734919,153.396901721517,154.631578428451,150.475923885597,150.662981579523,766123.017943037,0.0,1.0
2022-10-04,166.34,166.41,162.86,162.91,600024,159.565009269947,159.632158185715,156.226748886038,156.274712397301,625500.494228957,0.0,1.0
2022-10-05,166.55,167.79,163.9,164.82,351742,159.766456017252,160.955951096576,157.22438992031,158.10691852755,366676.657668829,0.0,1.0
2022-10-06,165.0,167.73,164.46,166.61,539393,158.279587168097,160.89839488306,157.761581246456,159.824012230767,562295.154999866,0.0,1.0
2022-10-07,159.62,162.79,158.95,162.79,750905,153.118713356192,156.15959997027,152.476002305267,156.15959997027,782787.769520877,0.0,1.0
2022-10-10,158.43,160.26,156.74,160.26,576546,151.977181788131,153.732646300359,150.356015107439,153.732646300359,601025.638883992,0.0,1.0
2022-10-11,152.6,158.68,151.815,158.68,1046090,146.384636374858,152.216999344446,145.631609248028,152.216999344446,1090506.06643729,0.0,1.0
2022-10-12,152.59,154.09,152.44,153.53,871894,146.375043672605,147.813949010497,146.231153138816,147.276757684351,908913.856637842,0.0,1.0
2022-10-13,157.89,158.9836,147.91,149.02,867644,151.45917586649,152.508233784835,141.885659018383,142.950448968423,904483.405355101,0.0,1.0
2022-10-14,154.08,160.0,153.8,159.57,687916,147.804356308245,153.483236041791,147.535760645172,153.070749844929,717124.311674211,0.0,1.0
2022-10-17,159.26,159.67,157.28,157.28,777089,152.773376075098,153.166676867455,150.87402102908,150.87402102908,810083.519259038,0.0,1.0
2022-10-18,161.18,163.8799,160.12,162.72,815784,154.615174907599,157.205108588782,153.598348468822,156.092451054501,850421.475114456,0.0,1.0
2022-10-19,159.47,161.71,158.54,160.18,358374,152.974822822402,155.123588126988,152.08270151291,153.655904682338,373590.246588152,0.0,1.0
2022-10-20,158.42,161.72,157.35,160.57,648409,151.967589085878,155.13318082924,150.941169944849,154.03002007019,675939.879009014,0.0,1.0
2022-10-21,162.43,163.22,157.5,158.66,555850,155.814262689176,156.572086167132,151.085060478638,152.197813939941,579450.904825749,0.0,1.0
2022-10-24,164.7,165.38,162.515,163.47,484007,157.991806100518,158.644109853696,155.895800658323,156.811903723447,504557.513883238,0.0,1.0
2022-10-25,168.56,168.67,164.96,164.96,548803,161.694589170027,161.800108894805,158.241216359086,158.241216359086,572104.695369409,0.0,1.0
2022-10-26,167.58,169.4491,166.19,167.72,516188,160.754504349271,162.547476327306,159.421118736158,160.888802180807,538104.890996121,0.0,1.0
2022-10-27,168.43,169.67,166.975,168.96,649119,161.569884040743,162.759379120067,160.174145862988,162.078297260131,676680.024988011,0.0,1.0
2022-10-28,172.88,173.69,168.42,168.44,513347,165.838636543155,166.615645425617,161.56029133849,161.579476742995,535143.264621003,0.0,1.0
2022-10-31,172.81,174.15,171.185,171.77,839775,165.771487627387,167.056909729237,164.212673511337,164.773846593115,875431.111990724,0.0,1.0
2022-11-01,172.58,174.7,170.5,174.06,1006919,165.550855475577,167.58450835313,163.555573407033,166.970575408963,1049671.90003821,0.0,1.0
2022-11-02,172.4,179.2575,167.6,169.32,1351170,165.37818683503,171.956382404758,160.773689753776,162.423634541225,1408539.49639904,0.0,1.0
2022-11-03,172.83,173.4,166.0,169.53,934721,165.790673031892,166.337457060291,159.238857393358,162.62508128853,974408.436106199,0.0,1.0
2022-11-04,172.41,175.65,168.96,175.41,646568,165.387779537282,168.495815067129,162.078297260131,168.265590213066,674020.711759245,0.0,1.0
2022-11-07,172.31,173.36,170.175,172.67,529984,165.291852514756,166.29908625128,163.243810583824,165.63718979585,552486.65708945,0.0,1.0
2022-11-08,175.72,177.055,172.2,173.39,598911,168.562963982897,169.843589733621,165.186332789977,166.327864358038,624340.237222443,0.0,1.0
2022-11-09,172.09,175.65,171.75,174.56,430251,165.080813065199,168.495815067129,164.75466118861,167.450210521594,448519.081140926,0.0,1.0
2022-11-10,185.5,185.78,178.18,178.94,772891,177.944626785951,178.213222449024,170.922768737039,171.651814108238,805707.275850823,0.0,1.0
2022-11-11,184.35,188.87,184.1,186.71,531819,176.841466026901,181.177367445082,176.601648470586,179.105343758517,554399.569584467,0.0,1.0
2022-11-14,182.49,186.0644,182.42,183.74,416811,175.057223407915,178.486038901089,174.990074492147,176.256311189492,434508.430496224,0.0,1.0
2022-11-15,184.83,186.08,182.86,185.27,297669,177.301915735026,178.501003516603,175.412153391262,177.723994634141,310307.765383785,0.0,1.0
2022-11-16,182.88,184.65,182.6,184.65,581450,175.431338795767,177.129247094479,175.162743132694,177.129247094479,606137.858434708,0.0,1.0
2022-11-17,183.2,183.23,179.495,180.79,293655,175.738305267851,175.767083374608,172.184209083258,173.426464024971,306123.334454629,0.0,1.0
2022-11-18,185.6,186.24,183.46,184.97,369250,178.040553808477,178.654486752645,175.987715526418,177.436213566563,384928.032035457,0.0,1.0
2022-11-21,185.12,186.76,183.92,185.5,479534,177.580104100352,179.15330726978,176.428979830039,177.944626785951,499894.594215547,0.0,1.0
2022-11-22,188.5,189.34,185.33,186.3,452081,180.822437461735,181.628224450954,177.781550847657,178.71204296616,471275.963847315,0.0,1.0
2022-11-23,189.24,190.74,187.7138,188.34,320602,182.098266861332,183.541658323454,180.629664161672,181.232231984059,333175.727181417,0.59,1.0
2022-11-25,188.2,189.43,188.0,188.78,231939,181.097515447594,182.281096446534,180.905063252645,181.655626812948,241035.442657035,0.0,1.0
2022-11-28,185.3,188.11,184.6,187.18,977787,178.306958620825,181.010911959867,177.633375938501,180.116009253351,1016134.9422447,0.0,1.0
2022-11-29,184.08,185.84,182.32,185.1,703481,177.133000231632,178.826579547189,175.439420916075,178.114506425875,731070.903279799,0.0,1.0
2022-11-30,188.64,188.93,182.89,183.82,1488256,181.520910276483,181.79996595916,175.987909671682,176.882812378198,1546624.08541465,0.0,1.0
2022-12-01,191.21,192.0,188.945,190.0,666067,183.993920981586,184.754107151637,181.814399873782,182.829585202141,692189.559255852,0.0,1.0
2022-12-02,190.02,190.7,187.69,188.5,684778,182.848830421636,183.503167884464,180.606762350473,181.386193740019,711634.38814429,0.0,1.0
2022-12-05,186.93,188.39,185.205,188.39,525371,179.875444009664,181.280345032796,178.215543828224,181.280345032796,545975.586443715,0.0,1.0
2022-12-06,184.74,187.27,183.1232,187.27,354260,177.768092474966,180.202612741078,176.212308930993,180.202612741078,368153.764203868,0.0,1.0
2022-12-07,184.85,185.78,183.4,184.72,589912,177.873941182188,178.768843888704,176.478662768803,177.748847255471,613047.82744039,0.0,1.0
2022-12-08,186.95,187.18,184.48,185.49,401015,179.894689229159,180.116009253351,177.517904621531,178.489788206027,416742.453994846,0.0,1.0
2022-12-09,185.48,188.28,185.35,187.2,344926,178.480165596279,181.174496325574,178.355071669562,180.135254472846,358453.692970654,0.0,1.0
2022-12-12,189.62,189.68,185.44,185.93,509549,182.463926031737,182.521661690221,178.441675157289,178.913183034916,529533.061582782,0.0,1.0
2022-12-13,192.98,195.0,189.68,195.0,905541,185.69712290689,187.640890075881,182.521661690221,187.640890075881,941055.517955557,0.0,1.0
2022-12-14,192.03,197.0,190.86,192.61,660160,184.782974980879,189.565412025378,183.657129640424,185.341086346233,686050.891934811,0.0,1.0
2022-12-15,184.2,191.9895,183.47,189.33,550030,177.248471548602,184.744003411402,176.546021037036,182.18487034906,571601.690636971,0.0,1.0
2022-12-16,181.28,183.77,179.44,182.91,1176494,174.438669502337,176.83469932946,172.668109308801,176.007154891177,1222635.05522291,0.0,1.0
2022-12-19,178.33,181.09,177.84,180.63,458923,171.59999962683,174.255839917135,171.128491749204,173.813199868751,476921.554591916,0.0,1.0
2022-12-20,178.94,179.1656,177.45,178.4,496668,172.186978821427,172.40406489733,170.753209969052,171.667357895063,516146.880143416,0.0,1.0
2022-12-21,181.09,183.1,179.71,180.66,572115,174.255839917135,176.189984476379,172.927919771983,173.842067697993,594552.844824412,0.0,1.0
2022-12-22,177.82,180.83,175.54,179.48,576637,171.109246529709,174.005652063701,168.915291507283,172.706599747791,599252.19366913,0.0,1.0
2022-12-23,178.14,178.61,176.4,177.34,350709,171.417170041628,171.86943269976,169.742835945567,170.64736126183,364463.497121252,0.0,1.0
2022-12-27,178.99,180.0956,177.6,179.05,566984,172.235091870164,173.298967603846,170.897549115264,172.292827528649,589220.611537758,0.0,1.0
2022-12-28,175.47,179.69,175.34,179.16,396903,168.847933239051,172.908674552488,168.722839312334,172.398676235871,412469.184987884,0.0,1.0
2022-12-29,179.86,180.66,176.11,176.73,387528,173.072258918195,173.842067697993,169.46378026289,170.060382067233,402726.505770893,0.0,1.0
2022-12-30,178.58,178.7,176.48,178.55,337866,171.840564870517,171.956036187487,169.819816823546,171.811697041275,351116.806008312,0.0,1.0
2023-01-03,179.51,181.02,178.04,179.4,515349,172.735467577033,174.188481648903,171.320943944153,172.629618869811,535560.532458362,0.0,1.0
2023-01-04,181.15,182.97,179.8675,181.52,630757,174.31357557562,176.064890549662,173.079475875506,174.669612136277,655494.732252977,0.0,1.0
2023-01-05,178.06,180.55,177.61,179.6,635011,171.340189163648,173.736218990771,170.907171725012,172.82207106476,659915.57037448,0.0,1.0
2023-01-06,183.22,183.765,179.48,180.33,443885,176.305455793349,176.829888024586,172.706599747791,173.524521576327,461293.777518302,0.0,1.0
2023-01-09,183.96,186.87,183.185,183.8,567005,177.017528914662,179.817708351179,176.271776659232,176.863567158703,589242.435139205,0.0,1.0
2023-01-10,186.38,186.49,182.87,183.45,349015,179.346200473553,179.452049180775,175.968664452187,176.526775817541,362703.059937935,0.0,1.0
2023-01-11,190.58,190.7,186.785,186.96,506472,183.387696567495,183.503167884464,179.735916168326,179.904311838907,526335.384361377,0.0,1.0
2023-01-12,193.39,193.605,189.28,190.89,686236,186.091649906537,186.298536016108,182.136757300322,183.685997469667,713149.569616117,0.0,1.0
2023-01-13,194.85,195.295,192.0,192.01,713683,187.496550929669,187.924757063432,184.754107151637,184.763729761385,741673.016706118,0.0,1.0
2023-01-17,197.62,198.28,194.03,195.15,1108177,190.162013829721,190.797106073055,186.707496930376,187.785229222094,1151638.72284241,0.0,1.0
2023-01-18,198.09,201.0,197.39,199.0,1370316,190.614276487853,193.41445592437,189.940693805529,191.489933974874,1424058.58281711,0.0,1.0
2023-01-19,197.29,198.225,195.74,197.32,1432417,189.844467708055,190.744181719444,188.352963197195,189.873335537297,1488595.12916957,0.0,1.0
2023-01-20,198.76,199.11,196.755,197.16,1139335,191.258991340934,191.595782682096,189.329658086564,189.719373781337,1184018.71207366,0.0,1.0
2023-01-23,199.97,201.78,197.85,198.94,691928,192.423327120379,194.165019484674,190.383333853913,191.432198316389,719064.804827118,0.0,1.0
2023-01-24,197.14,199.62,196.58,199.62,754636,189.700128561842,192.086535779218,189.161262415983,192.086535779218,784232.157183286,0.0,1.0
2023-01-25,192.12,194.98,189.38,194.66,861958,184.869578468607,187.621644856386,182.232983397797,187.313721344467,895763.231202048,0.0,1.0
2023-01-26,194.3,195.065,191.89,193.61,753820,186.967307393558,187.70343703924,184.648258444415,186.303347320982,783384.154384236,0.0,1.0
2023-01-27,193.29,194.41,192.81,193.11,758280,185.995423809062,187.07315610078,185.533538541183,185.822216833607,788019.071643734,0.0,1.0
2023-01-30,194.03,194.94,192.26,192.43,709028,186.707496930376,187.583154417396,185.004295005072,185.167879370779,736835.451718907,0.0,1.0
2023-01-31,196.03,196.12,191.26,194.5,871410,188.632018879872,188.718622367599,184.042034030323,187.159759588507,905585.930291009,0.0,1.0
2023-02-01,199.18,200.415,194.77,194.77,722068,191.663140950328,192.851533254142,187.419570051689,187.419570051689,750386.868997797,0.0,1.0
2023-02-02,202.08,203.35,200.28,200.58,1250940,194.453697777098,195.675769215028,192.721628022551,193.010306314976,1300000.7615683,0.0,1.0
2023-02-03,201.08,203.565,200.08,200.08,742091,193.49143680235,195.882655324599,192.529175827602,192.529175827602,771195.153367054,0.0,1.0
2023-02-06,200.06,201.75,199.02,199.33,903861,192.509930608107,194.136151655431,191.509179194369,191.807480096541,939309.62983987,0.0,1.0
2023-02-07,199.29,199.8,195.41,198.87,966102,191.768989657551,192.259742754672,188.035417075528,191.364840048157,1003991.66686864,0.0,1.0
2023-02-08,201.66,204.77,195.26,200.45,1471035,194.049548167704,197.04217979917,187.891077929316,192.885212388259,1528727.69300976,0.0,1.0
2023-02-09,203.36,203.98,202.03,203.7,1579275,195.685391824776,196.281993629119,194.405584728361,196.01256055619,1641212.77017745,0.0,1.0
2023-02-10,205.64,205.77,201.98,203.08,1190223,197.879346847201,198.004440773919,194.357471679623,195.415958751846,1236902.49447305,0.0,1.0
2023-02-13,211.2,211.4,205.81,206.0,1441983,203.229517866801,203.42197006175,198.042931212908,198.225760798111,1498536.29923781,0.0,1.0
2023-02-14,208.09,210.72,206.32,209.68,902100,200.236886235334,202.767632598922,198.53368431003,201.766881185184,937479.564975752,0.0,1.0
2023-02-15,212.62,212.7,206.51,206.51,954638,204.595928450943,204.672909328923,198.716513895232,198.716513895232,992078.058917328,0.0,1.0
2023-02-16,214.25,214.96,210.92,211.87,1409010,206.164413839782,206.847619131854,202.960084793871,203.874232719882,1464270.12731015,0.0,1.0
2023-02-17,213.93,215.0,212.25,213.44,1073662,205.856490327863,206.886109570844,204.239891890286,205.384982450237,1115770.07503713,0.0,1.0
2023-02-21,205.5,213.04,204.92,213.04,1106350,197.744630310737,205.000078060337,197.186518945383,205.000078060337,1149740.06951659,0.0,1.0
2023-02-22,203.99,205.94,202.68,205.94,688740,196.291616238867,198.168025139626,195.031054361947,198.168025139626,715751.774283781,0.0,1.0
2023-02-23,204.62,205.8,202.28,205.8,591364,197.46557462806,198.604316579292,195.207391436633,198.604316579292,612789.859234558,0.59,1.0
2023-02-24,202.53,203.2,201.45,201.72,529546,195.448650324606,196.095224144374,194.406411928563,194.666971527574,548732.115580631,0.0,1.0
2023-02-27,202.52,204.55,201.63,204.12,690375,195.438999969087,197.398022139427,194.580118327904,196.983056852114,715388.151914996,0.0,1.0
2023-02-28,202.42,204.29,202.06,202.33,819114,195.342496413898,197.147112895935,194.995083615217,195.255643214228,848791.527311532,0.0,1.0
2023-03-01,200.78,203.45,200.34,202.14,521154,193.759838108796,196.336483032346,193.335222465964,195.072286459368,540036.062897855,0.0,1.0
2023-03-02,201.52,202.255,199.17,199.8,517608,194.473964417196,195.183265547836,192.20613087025,192.814103267942,536361.586871506,0.0,1.0
2023-03-03,201.63,202.57,200.88,202.29,658200,194.580118327904,195.487251746682,193.856341663985,195.217041792152,682047.411320585,0.0,1.0
2023-03-06,202.99,203.68,201.91,201.91,625393,195.892566678476,196.558441209281,194.850328282433,194.850328282433,648051.77257371,0.0,1.0
2023-03-07,199.33,203.35,198.68,202.98,468976,192.360536558553,196.239979477157,191.733263449823,195.882916322957,485967.588531576,0.0,1.0
2023-03-08,199.98,200.417,198.5,199.3,568663,192.987809667283,193.409530203459,191.559557050483,192.331585491996,589266.37353965,0.0,1.0
2023-03-09,196.21,201.665,196.11,200.71,582415,189.349625636651,194.61389457222,189.253122081462,193.692285620163,603516.62574336,0.0,1.0
2023-03-10,190.47,194.63,189.15,194.63,699104,183.810321568793,187.824869464662,182.536474640297,187.824869464662,724433.414530337,0.0,1.0
2023-03-13,188.42,191.7,188.05,188.83,729589,181.831998687416,184.99731529762,181.474935533216,182.227663263691,756022.924305643,0.0,1.0
2023-03-14,191.3,193.5,189.41,190.48,872579,184.611301076863,186.734379291025,182.787383883788,183.819971924312,904193.631301591,0.0,1.0
2023-03-15,188.65,190.89,185.14,187.98,926847,182.053956864351,184.215636500588,178.666682077211,181.407383044583,960427.828988529,0.0,1.0
2023-03-16,193.58,193.79,186.55,187.1,933748,186.811582135176,187.014239601074,180.027382205378,180.558151758919,967578.860871734,0.0,1.0
2023-03-17,188.05,193.58,186.5,193.58,1622270,181.474935533216,186.811582135176,179.979130427784,186.811582135176,1681046.87627324,0.0,1.0
2023-03-20,191.44,191.585,188.41,188.51,615084,184.746406054128,184.886336209153,181.822348331897,181.918851887086,637369.264577198,0.0,1.0
2023-03-21,194.49,195.0,192.37,192.68,620805,187.689764487398,188.181932618862,185.643889117387,185.943050138474,643297.543580789,0.0,1.0
2023-03-22,190.68,195.625,190.6,194.03,574480,184.012979034691,188.785079838795,183.935776190539,187.245848133528,595294.130743618,0.0,1.0
2023-03-23,191.1,193.79,189.42,191.2,689888,184.418293966485,187.014239601074,182.797034239307,184.514797521674,714883.507294343,0.0,1.0
2023-03-24,191.71,191.71,187.57,190.36,580555,185.006965653139,185.006965653139,181.011718468308,183.704167658085,601589.235611095,0.0,1.0
2023-03-27,191.67,194.18,191.24,192.615,768229,184.968364231063,187.390603466311,184.55339894375,185.880322827601,796062.899956553,0.0,1.0
2023-03-28,185.82,191.205,184.34,190.89,955388,179.322906252497,184.519622699434,177.894653635698,184.215636500588,990002.90520625,0.0,1.0
2023-03-29,188.3,188.63,186.415,187.25,585900,181.716194421189,182.034656153313,179.897102405873,180.702907091702,607127.891663219,0.0,1.0
2023-03-30,190.07,190.86,189.2,190.08,695385,183.424307348037,184.186685434031,182.584726417891,183.433957703556,720579.67049706,0.0,1.0
2023-03-31,194.89,195.04,190.15,190.49,945096,188.075778708154,188.220534040938,183.501510192188,183.829622279831,979338.013141054,0.0,1.0
2023-04-03,193.69,195.47,193.47,194.09,738339,186.917736045884,188.635499328251,186.705428224468,187.303750266641,765089.947777319,0.0,1.0
2023-04-04,189.27,194.14,187.84,194.14,627706,182.652278906524,187.352002044236,181.272278067319,187.352002044236,650448.57546399,0.0,1.0
2023-04-05,187.97,189.36,187.3,188.42,634014,181.397732689064,182.739132106194,180.751158869297,181.831998687416,656985.122213629,0.0,1.0
2023-04-06,185.5,187.255,185.32,186.86,545168,179.014094875892,180.707732269462,178.840388476552,180.326543226465,564920.120229142,0.0,1.0
2023-04-10,189.04,189.3,184.45,185.07,708445,182.430320729588,182.68122997308,178.000807546406,178.599129588579,734112.850673068,0.0,1.0
2023-04-11,188.5,190.46,188.26,189.73,528985,181.909201531567,183.800671213275,181.677592999113,183.096195260394,548150.789847189,0.0,1.0
2023-04-12,188.09,190.52,187.33,190.0,547784,181.513536955291,183.858573346388,180.780109935854,183.356754859404,567630.90118936,0.0,1.0
2023-04-13,189.21,189.36,185.84,188.58,455220,182.59437677341,182.739132106194,179.342206963535,181.986404375718,471713.191402852,0.0,1.0
2023-04-14,186.96,190.43,185.135,188.86,840485,180.423046781654,183.771720146718,178.661856899452,182.256614330248,870936.825438746,0.0,1.0
2023-04-17,188.92,188.94,186.82,187.29,559091,182.314516463361,182.333817174399,180.287941804389,180.741508513778,579347.567977269,0.0,1.0
2023-04-18,190.29,191.58,188.89,190.49,691020,183.636615169453,184.881511031393,182.285565396805,183.829622279831,716056.521073763,0.0,1.0
2023-04-19,165.12,167.08,160.6601,163.69,5335806,159.346670328341,161.238140010049,155.04270827046,157.966669489136,5529128.94197639,0.0,1.0
2023-04-20,164.68,167.01,162.975,164.15,2185987,158.922054685509,161.170587521416,157.276669069534,158.410585843006,2265188.05003107,0.0,1.0
2023-04-21,163.13,164.92,161.53,164.66,1078603,157.426249580077,159.153663217963,155.88219269705,158.902753974471,1117682.13915621,0.0,1.0
2023-04-24,165.94,166.12,162.8,162.8,961973,160.137999480892,160.311705880233,157.107787847953,157.107787847953,996826.488013217,0.0,1.0
2023-04-25,165.11,166.28,164.29,165.37,1122488,159.337019972822,160.466111568536,158.545690820271,159.587929216314,1163157.14773386,0.0,1.0
2023-04-26,165.12,165.75,163.725,164.88,1432984,159.346670328341,159.954642726033,158.000445733453,159.115061795887,1484902.80714649,0.0,1.0
2023-04-27,168.03,168.33,164.49,165.83,1128529,162.154923784346,162.444434449913,158.73869793065,160.031845570184,1169417.02073869,0.0,1.0
2023-04-28,169.59,169.79,168.09,168.51,1126292,163.660379245297,163.853386355675,162.212825917459,162.618140849254,1167098.97142371,0.0,1.0
2023-05-01,170.32,171.37,168.915,169.71,1349115,164.364855198178,165.378142527664,163.00898024777,163.776183511524,1397995.12811269,0.0,1.0
2023-05-02,167.86,170.27,165.24,169.47,1463076,161.990867740524,164.316603420583,159.462474594568,163.54457497907,1516085.07803901,0.0,1.0
2023-05-03,164.97,172.0,164.68,171.76,1103067,159.201914995558,165.986114925356,158.922054685509,165.754506392902,1143032.50055175,0.0,1.0
2023-05-04,163.86,165.9253,162.59,163.21,1461538,158.130725532958,160.12381345828,156.905130382056,157.503452424228,1514491.3543705,0.0,1.0
2023-05-05,165.99,167.71,165.2,165.61,1088924,160.186251258487,161.846112407741,159.423873172493,159.819537748768,1128377.08192777,0.0,1.0
2023-05-08,166.13,166.98,165.1,165.29,1073368,160.321356235752,161.14163645486,159.327369617303,159.510726372163,1112257.46854201,0.0,1.0
2023-05-09,167.76,168.11,164.62,165.21,972514,161.894364185335,162.232126628497,158.864152552396,159.433523528012,1007749.40166063,0.0,1.0
2023-05-10,168.66,169.14,166.835,168.45,1043144,162.762896182038,163.226113246946,161.001706299835,162.56023871614,1080938.41512397,0.0,1.0
2023-05-11,167.5,167.95,166.37,167.5,792877,161.643454941843,162.077720940195,160.552964768206,161.643454941843,821603.927902816,0.0,1.0
2023-05-12,170.24,170.27,167.81,168.64,545804,164.287652354026,164.316603420583,161.94261596293,162.743595471,565579.163306627,0.0,1.0
2023-05-15,171.41,171.44,168.65,170.58,767160,165.416743949739,165.445695016296,162.753245826519,164.615764441669,794955.168746129,0.0,1.0
2023-05-16,170.03,171.3029,169.86,170.41,731453,164.084994888129,165.313388642132,163.920938844308,164.451708397848,757954.459362924,0.0,1.0
2023-05-17,173.25,173.62,169.93,170.88,1146539,167.19240936522,167.54947251942,163.98849133294,164.905275107237,1188079.54562153,0.0,1.0
2023-05-18,174.73,175.03,172.54,173.98,851805,168.62066198202,168.910172647587,166.507234123377,167.896885318101,882666.963232954,0.0,1.0
2023-05-19,172.59,175.97,172.26,175.69,732087,166.555485900972,169.817306066365,166.237024168847,169.547096111836,758611.429977898,0.0,1.0
2023-05-22,175.71,175.875,172.61,173.03,731550,169.566396822873,169.725627688936,166.574786612009,166.980101543804,758054.973794554,0.0,1.0
2023-05-23,170.2,174.47,170.0,174.19,1124039,164.249050931951,168.369752738528,164.056043821572,168.099542783998,1164764.34240866,0.0,1.0
2023-05-24,167.74,169.86,167.57,169.86,829610,162.444434449913,164.497505876131,162.279801363849,164.497505876131,856654.65776796,0.59,1.0
2023-05-25,170.64,171.63,168.33,168.33,655423,165.252881212193,166.21162683104,163.01580810155,163.01580810155,676789.293473135,0.0,1.0
2023-05-26,174.22,174.91,171.0,171.0,879057,168.719860318731,169.38807696217,165.601515982683,165.601515982683,907713.592523628,0.0,1.0
2023-05-30,174.61,176.14,173.91,175.19,693763,169.097547986762,170.579245761343,168.419647044142,169.659237339217,716379.148439713,0.0,1.0
2023-05-31,171.69,173.63,171.28,172.99,1658607,166.269732626122,168.148486667095,165.87267635973,167.528691519557,1712676.33220011,0.0,1.0
2023-06-01,173.28,174.09,170.96,171.78,618188,167.809536195785,168.593964429387,165.562778785962,166.356891318744,638340.460669783,0.0,1.0
2023-06-02,174.22,175.77,173.05,174.02,869763,168.719860318731,170.220926691673,167.586797314639,168.526174335125,898116.61516162,0.0,1.0
2023-06-05,169.34,173.6,169.04,173.6,1398413,163.993922318757,168.119433769554,163.703393343349,168.119433769554,1444000.20483512,0.0,1.0
2023-06-06,169.06,170.59,167.73,168.87,951358,163.72276194171,165.204459716291,162.434750150733,163.538760257284,982371.550372834,0.0,1.0
2023-06-07,172.22,172.24,169.44,169.91,658995,166.783000482676,166.802369081037,164.09076531056,164.545927372033,680477.737968197,0.0,1.0
2023-06-08,170.06,171.825,168.49,171.47,1044322,164.691191859737,166.400470665055,163.170756888434,166.056678044156,1078366.10637474,0.0,1.0
2023-06-09,170.44,172.0,169.91,170.86,532882,165.059195228587,166.56994590071,164.545927372033,165.465935794159,550253.549668767,0.0,1.0
2023-06-12,173.27,173.625,170.04,170.59,498996,167.799851896605,168.143644517505,164.671823261376,165.204459716291,515262.891729342,0.0,1.0
2023-06-13,175.4,175.44,173.46,173.63,554157,169.862607622003,169.901344818724,167.98385358103,168.148486667095,572222.09855802,0.0,1.0
2023-06-14,176.58,177.88,175.2403,175.48,751206,171.005354925275,172.264313818711,169.707949364094,169.940082015445,775694.746740322,0.0,1.0
2023-06-15,178.2,179.68,176.27,176.27,1154867,172.57421139248,174.00748767116,170.705141650687,170.705141650687,1192514.78966322,0.0,1.0
2023-06-16,178.15,180.32,177.12,179.49,1528376,172.525789896578,174.627282818698,171.52830708101,173.823485986735,1578199.9002191,0.0,1.0
2023-06-20,177.3,178.88,176.16,177.1,705567,171.702624466255,173.232743736738,170.598614359704,171.50893848265,728567.949900996,0.0,1.0
2023-06-21,176.72,178.39,175.92,176.36,714760,171.140935113799,172.758213076905,170.366191179377,170.792300343309,738060.634739488,0.0,1.0
2023-06-22,178.53,178.97,176.28,176.72,686990,172.893793265429,173.319902429361,170.714825949867,171.140935113799,709385.353768649,0.0,1.0
2023-06-23,177.4,179.12,176.535,176.92,1065036,171.799467458058,173.465166917065,170.961775578964,171.334621097405,1099755.36708882,0.0,1.0
2023-06-26,176.92,179.51,176.45,177.4,906921,171.334621097405,173.842854585096,170.879459035932,171.799467458058,936485.937823282,0.0,1.0
2023-06-27,177.66,177.94,170.96,173.78,1080409,172.051259236745,172.322419613793,165.562778785962,168.293751154799,1115629.51524743,0.0,1.0
2023-06-28,177.48,177.93,176.05,177.4,713099,171.8769418515,172.312735314612,170.492087068721,171.799467458058,736345.487397299,0.0,1.0
2023-06-29,180.65,180.67,176.89,177.69,849573,174.946864691647,174.966233290007,171.305568199864,172.080312134286,877268.436450738,0.0,1.0
2023-06-30,183.5,184.38,181.835,183.12,807164,177.706889958025,178.559108285889,176.094454144509,177.338886589175,833476.935165458,0.0,1.0
2023-07-03,183.22,183.4,181.25,182.68,409377,177.435729580977,177.610046966222,175.527922642463,176.912777425242,422722.380194397,0.0,1.0
2023-07-05,184.23,184.59,181.01,182.76,860848,178.413843798185,178.762478568675,175.295499462137,176.990251818685,888910.99291261,0.0,1.0
2023-07-06,182.7,183.0,180.38,182.83,788541,176.932146023603,177.222674999011,174.68538861378,177.058041912947,814246.839467947,0.0,1.0
2023-07-07,183.33,184.93,182.2,182.2,437411,177.54225687196,179.091744740804,176.447931064589,176.447931064589,451670.267365317,0.0,1.0
2023-07-10,187.38,187.4,182.5,182.75,645447,181.464398039971,181.483766638332,176.738460039998,176.980567519504,666488.083427581,0.0,1.0
2023-07-11,188.14,189.045,187.0,188.23,435952,182.200404777672,183.076833853487,181.096394671121,182.287563470294,450163.705070162,0.0,1.0
2023-07-12,186.54,190.01,186.355,189.77,719534,180.650916908828,184.011368724383,180.471757373993,183.778945544057,742990.263524319,0.0,1.0
2023-07-13,188.18,188.6,186.5,186.95,435465,182.239141974393,182.645882539965,180.612179712107,181.047973175219,449660.829238948,0.0,1.0
2023-07-14,186.39,187.93,185.55,187.41,324895,180.505652421124,181.997034494886,179.692171289981,181.493450937512,335486.330969396,0.0,1.0
2023-07-17,189.61,190.15,186.33,186.82,452738,183.623996757172,184.146948912907,180.447546626042,180.922077285876,467496.915958764,0.0,1.0
2023-07-18,188.24,190.43,187.42,188.75,583326,182.297247769475,184.418109289955,181.503135236692,182.791147027669,602341.985869446,0.0,1.0
2023-07-19,189.75,190.615,188.92,189.04,484470,183.759576945696,184.59726882479,182.955780113733,183.071991703897,500263.355129329,0.0,1.0
2023-07-20,188.41,190.24,187.68,189.75,485773,182.461880855539,184.23410760553,181.754927015379,183.759576945696,501608.831942618,0.0,1.0
2023-07-21,188.52,190.08,188.36,189.84,478019,182.568408146522,184.079158818645,182.413459359638,183.846735638319,493602.057414427,0.0,1.0
2023-07-24,189.99,190.92,188.7201,189.61,461904,183.992000126023,184.892639949788,182.76219097312,183.623996757172,476961.7206177,0.0,1.0
2023-07-25,190.94,191.53,189.06,190.0,441724,184.912008548149,185.483382199785,183.091360302257,184.001684425203,456123.867899245,0.0,1.0
2023-07-26,189.63,191.57,189.02,190.575,428832,183.643365355533,185.522119396506,183.052623105536,184.558531628069,442811.598461866,0.0,1.0
2023-07-27,188.07,191.33,187.78,190.81,462812,182.13261468341,185.289696216179,181.851770007182,184.786112658805,477899.320730107,0.0,1.0
2023-07-28,186.28,189.59,185.44,189.48,593525,180.399125130141,183.604628158812,179.585643998998,183.498100867829,612873.465546133,0.0,1.0
2023-07-31,187.07,187.15,184.99,186.22,1100464,181.164184765383,181.241659158825,179.149850535886,180.341019335059,1136338.29306054,0.0,1.0
2023-08-01,187.33,188.71,186.13,187.07,1056029,181.41597654407,182.752409830948,180.253860642437,181.164184765383,1090454.74570948,0.0,1.0
2023-08-02,197.0,201.115,185.14,187.39,2036588,190.780693851395,194.765782964077,179.29511502359,181.474082339151,2102979.2265695,0.0,1.0
2023-08-03,199.28,199.895,193.27,195.56,920061,192.988714064497,193.584298464084,187.168450257153,189.386154769435,950054.291872862,0.0,1.0
2023-08-04,197.87,202.53,197.58,198.71,721151,191.623227880078,196.136111298086,191.342383203851,192.436709011221,744659.976499828,0.0,1.0
2023-08-07,202.84,203.64,199.435,201.0,839439,196.436324572675,197.211068507096,193.138820701791,194.654413523504,866804.075724829,0.0,1.0
2023-08-08,202.68,203.015,200.16,202.29,433809,196.28137578579,196.605799808329,193.840932392361,195.903688117759,447950.844892974,0.0,1.0
2023-08-09,201.59,203.28,200.91,203.1,489588,195.22578717514,196.862433736607,194.567254830882,196.688116351362,505548.198053663,0.0,1.0
2023-08-10,202.66,205.125,201.55,201.95,588776,196.26200718743,198.649186935367,195.187049978419,195.57442194563,607969.651742368,0.0,1.0
2023-08-11,203.48,204.68,202.31,202.31,463467,197.056119720212,198.218235621845,195.92305671612,195.92305671612,478575.673234101,0.0,1.0
2023-08-14,206.62,207.255,203.72,204.06,514464,200.096989662818,200.711942660765,197.288542900539,197.617809072668,531235.136816016,0.0,1.0
2023-08-15,204.68,206.27,204.51,206.14,523236,198.218235621845,199.758039191508,198.05360253578,199.632143302165,540293.097373314,0.0,1.0
2023-08-16,201.54,206.25,201.37,204.68,426238,195.177365679239,199.738670593148,195.012732593174,198.218235621845,440133.036026204,0.0,1.0
2023-08-17,200.32,203.54,200.25,202.49,339357,193.995881179246,197.114225515294,193.928091084984,196.097374101365,350419.781217874,0.0,1.0
2023-08-18,200.3,200.92,196.32,196.32,350473,193.976512580885,194.576939130062,190.122161507136,190.122161507136,361898.154400151,0.0,1.0
2023-08-21,201.42,201.982,199.7625,200.65,350622,195.061154089076,195.605411703007,193.455981499945,194.315463052195,362052.011687319,0.0,1.0
2023-08-22,202.88,203.55,201.98,202.15,592991,196.475061769396,197.123909814474,195.603474843171,195.768107929236,612322.057550509,0.0,1.0
2023-08-23,204.83,205.27,202.46,203.05,473628,198.363500109549,198.789609273481,196.068321203824,196.63969485546,489067.914139563,0.0,1.0
2023-08-24,201.28,205.71,201.21,205.2,360936,195.496947552188,199.799667532594,195.428958748886,199.304320537107,371612.953499472,0.59,1.0
2023-08-25,204.0,204.58,201.12,202.93,300303,198.138798194785,198.702133993574,195.341544573212,197.099540772881,309186.350972893,0.0,1.0
2023-08-28,206.85,207.06,204.124,204.62,338128,200.906913757801,201.110880167707,198.259235503492,198.740984738318,348130.2633732,0.0,1.0
2023-08-29,207.54,208.7281,206.305,206.85,431315,201.577089104636,202.731053350397,200.377572360662,200.906913757801,444073.855305718,0.0,1.0
2023-08-30,208.11,208.53,207.09,207.38,487798,202.130712217239,202.538645037052,201.140018226265,201.42168612566,502227.695467162,0.0,1.0
2023-08-31,211.15,212.41,209.2,209.2,784574,205.083368817789,206.307167277227,203.189395011515,203.189395011515,807782.713220334,0.0,1.0
2023-09-01,213.18,214.28,212.07,212.5,486522,207.05504411355,208.123439594013,205.976935946902,206.394581452901,500913.949737545,0.0,1.0
2023-09-05,212.64,214.895,212.51,213.47,619006,206.530559059505,208.720769794453,206.404294139087,207.336712012945,637316.997733379,0.0,1.0
2023-09-06,213.28,213.52,209.9,212.0,548078,207.152170975411,207.385275443875,203.869283044536,205.9089471436,564290.855797381,0.0,1.0
2023-09-07,212.9,214.58,212.08,212.63,947637,206.783088900342,208.414820179593,205.986648633088,206.520846373319,975669.327568819,0.0,1.0
2023-09-08,212.67,215.695,211.935,213.52,475467,206.559697118063,209.497784689334,205.845814683391,207.385275443875,489531.928545598,0.0,1.0
2023-09-11,211.22,213.72,209.56,213.47,415517,205.151357621091,207.579529167595,203.539051714212,207.336712012945,427808.530042002,0.0,1.0
2023-09-12,208.94,211.055,208.24,209.98,474804,202.936865170678,204.991098299021,202.256977137657,203.946984534024,488849.316148469,0.0,1.0
2023-09-13,208.33,209.54,205.515,208.85,877769,202.344391313331,203.51962634184,199.610270151967,202.849450995004,903734.541803197,0.0,1.0
2023-09-14,209.79,210.22,207.0,209.49,653037,203.76244349649,204.180089002489,201.052604050591,203.471062910909,672354.678708787,0.0,1.0
2023-09-15,207.0,210.015,206.13,209.87,1189703,201.052604050591,203.980978935675,200.207600352407,203.840144985978,1224895.95279269,0.0,1.0
2023-09-18,208.69,209.97,206.9,206.9,503525,202.694048016028,203.937271847838,200.955477188731,200.955477188731,518419.920459089,0.0,1.0
2023-09-19,208.67,209.01,206.89,208.69,337483,202.674622643656,203.004853973981,200.945764502545,202.694048016028,347466.183439342,0.0,1.0
2023-09-20,209.0,209.675,207.75,208.49,610714,202.995141287795,203.650747605351,201.781055514542,202.499794292308,628779.709653446,0.0,1.0
2023-09-21,205.04,207.95,203.49,207.54,437410,199.148917558131,201.975309238263,197.643451199298,201.577089104636,450349.153285359,0.0,1.0
2023-09-22,205.76,207.03,204.92,204.92,414027,199.848230963524,201.081742109149,199.032365323899,199.032365323899,426274.453915726,0.0,1.0
2023-09-25,205.0,206.77,203.9301,204.84,429408,199.110066813387,200.829212268312,198.070906518345,198.954663834411,442110.443780342,0.0,1.0
2023-09-26,200.24,203.4759,199.08,203.24,814834,194.486828188842,197.629756311776,193.360156591264,197.400634044648,838937.843140582,0.0,1.0
2023-09-27,198.69,200.88,197.28,200.38,724839,192.981361830009,195.108440104747,191.61187307778,194.622805795446,746280.674694694,0.0,1.0
2023-09-28,202.88,203.71,198.94,198.94,763459,197.050977341951,197.857130295391,193.22417898466,193.22417898466,786043.104222781,0.0,1.0
2023-09-29,201.76,203.71,200.62,203.0,803398,195.963156489117,197.857130295391,194.855910263911,197.167529576183,827163.551476076,0.0,1.0
2023-10-02,200.98,202.5,199.09,201.76,935443,195.205566966607,196.681895266882,193.36986927745,195.963156489117,963114.613284371,0.0,1.0
2023-10-03,201.77,208.78,201.07,204.0,979381,195.972869175303,202.781462191702,195.292981142282,198.138798194785,1008352.35612759,0.0,1.0
2023-10-04,205.42,205.925,202.2003,202.28,704667,199.5179996332,200.008490285594,196.390806061887,196.46821617079,725511.960856252,0.0,1.0
2023-10-05,203.04,206.06,202.0,204.52,627747,197.206380320927,200.139611549105,196.196260957581,198.643857876458,646316.567813777,0.0,1.0
2023-10-06,205.63,206.68,202.57,202.57,1065410,199.721966043106,200.741798092638,196.749884070184,196.749884070184,1096926.20516622,0.0,1.0
2023-10-09,208.12,208.575,204.99,205.03,401558,202.140424903425,202.582352124889,199.100354127201,199.139204871945,413436.604775753,0.0,1.0
2023-10-10,210.15,211.53,208.16,208.3,548125,204.112100199187,205.452450892857,202.179275648169,202.315253254773,564339.246118143,0.0,1.0
2023-10-11,213.82,213.95,211.15,211.15,521653,207.676656029456,207.802920949874,205.083368817789,205.083368817789,537084.170135037,0.0,1.0
2023-10-12,211.58,215.81,210.73,215.33,649717,205.501014323787,209.609480580473,204.675435997976,209.143271643545,668936.46881668,0.0,1.0
2023-10-13,207.26,211.58,205.7,211.23,937148,201.305133891427,205.501014323787,199.789954846408,205.161070307277,964870.0493886,0.0,1.0
2023-10-16,208.82,210.015,207.29,207.55,520150,202.820312936446,203.980978935675,201.334271949985,201.586801790822,535536.709451955,0.0,1.0
2023-10-17,208.9,210.87,207.0911,207.78,481679,202.898014425934,204.81141360458,201.141086621745,201.8101935731,495927.687536496,0.0,1.0
2023-10-18,206.16,208.35,205.995,208.35,464778,200.236738410965,202.363816685703,200.076479088896,202.363816685703,478526.734106816,0.0,1.0
2023-10-19,202.85,207.19,202.35,206.73,563576,197.021839283393,201.237145088125,196.536204974092,200.790361523568,580247.306673257,0.0,1.0
2023-10-20,200.42,202.99,200.17,202.99,522126,194.66165654019,197.157816889997,194.41883938554,197.157816889997,537571.162086535,0.0,1.0
2023-10-23,199.55,201.35,197.985,199.26,555510,193.816652842007,195.56493635549,192.296617453895,193.534984942612,571942.7039655,0.0,1.0
2023-10-24,199.89,201.88,197.985,200.19,569524,194.146884172331,196.079708723349,192.296617453895,194.438264757912,586371.256202855,0.0,1.0
2023-10-25,198.7,202.52,198.03,199.42,548598,192.991074516195,196.701320639254,192.340324541732,193.690387921588,564826.23806964,0.0,1.0
2023-10-26,198.42,200.22,198.06,198.5,589797,192.719119302987,194.46740281647,192.36946260029,192.796820792475,607243.957751867,0.0,1.0
2023-10-27,198.9,199.84,196.69,197.65,645913,193.185328239915,194.098320741401,191.038824592805,191.971242466663,665019.941578854,0.0,1.0
2023-10-30,197.05,200.145,194.84,199.59,1088753,191.388481295502,194.394557670075,189.241977648392,193.855503586751,1120959.72128414,0.0,1.0
2023-10-31,200.4,200.79,197.04,198.1,791212,194.642231167818,195.021025929073,191.378768609316,192.408313345034,814617.073841969,0.0,1.0
2023-11-01,199.16,199.2,185.04,185.55,939363,193.437858080752,193.476708825496,179.723545186093,180.21889218158,967150.57195216,0.0,1.0
2023-11-02,206.67,207.06,200.12,200.21,801144,200.732085406452,201.110880167707,194.37027595461,194.457690130284,824842.875242097,0.0,1.0
2023-11-03,209.46,210.58,208.39,208.39,586185,203.441924852351,204.529745705186,202.402667430447,202.402667430447,603525.110122262,0.0,1.0
2023-11-06,211.04,211.2,208.69,209.88,513338,204.976529269742,205.131932248719,202.694048016028,203.849857672164,528523.201685375,0.0,1.0
2023-11-07,208.0,211.97,206.67,211.2,691834,202.023872669193,205.879809085042,200.732085406452,205.131932248719,712299.3441257,0.0,1.0
2023-11-08,209.28,209.53,207.28,208.87,479167,203.267096501003,203.509913655654,201.324559263799,202.868876367376,493341.379328972,0.0,1.0
2023-11-09,208.5,211.0,207.765,210.88,763453,202.509506978494,204.937678524998,201.795624543821,204.821126290766,786036.926735023,0.0,1.0
2023-11-10,211.67,211.75,207.8,209.5,546451,205.588428499462,205.66612998895,201.829618945472,203.480775597096,562615.727033989,0.0,1.0
2023-11-13,211.97,212.72,210.13,211.24,485532,205.879809085042,206.608260548994,204.092674826815,205.170782993463,499894.664257669,0.0,1.0
2023-11-14,218.46,218.86,214.73,214.75,655075,212.183342419768,212.571849867209,208.560510472383,208.579935844755,674452.965383523,0.0,1.0
2023-11-15,218.92,219.71,217.08,219.3,677529,212.630125984325,213.397428193021,210.842991726098,212.999208059394,697571.183732142,0.0,1.0
2023-11-16,215.51,219.19,214.705,217.4,703294,209.318099994893,212.892368511348,208.536228756918,211.15379768405,724098.345741233,0.0,1.0
2023-11-17,215.29,218.025,213.44,216.97,960011,209.1044208988,211.760840570677,207.307573954387,210.736152178052,988409.366485977,0.0,1.0
2023-11-20,217.24,217.37,213.02,215.01,922879,210.998394705074,211.124659625492,206.899641134574,208.832465685592,950178.953921581,0.0,1.0
2023-11-21,216.84,217.975,216.02,216.97,708139,210.609887257633,211.712277139747,209.81344699038,210.736152178052,729086.66710487,0.0,1.0
2023-11-22,217.02,218.56,215.83,216.9,654972,211.386902152515,212.886929013241,210.227790487408,211.270016942588,672425.878768236,0.62,1.0
2023-11-24,216.69,217.76,214.9,217.76,246083,211.065467825216,212.107694280396,209.321930110476,212.107694280396,252640.689258356,0.0,1.0
2023-11-27,214.9,217.16,214.8,216.26,787884,209.321930110476,211.523268230763,209.22452576887,210.646629156312,808879.755268061,0.0,1.0
2023-11-28,212.68,215.32,212.63,213.83,585283,207.159553726831,209.731028345219,207.110851556028,208.279703655296,600879.78662158,0.0,1.0
2023-11-29,212.09,215.6,211.805,214.46,647628,206.584868111358,210.003760501715,206.307265737782,208.893351007411,664886.173782872,0.0,1.0
2023-11-30,210.88,212.58,208.785,211.99,2376979,205.40627557793,207.062149385225,203.365654621292,206.487463769752,2440321.40746267,0.0,1.0
2023-12-01,212.56,212.77,208.3,210.71,873711,207.042668516904,207.247217634276,202.893243564505,205.2406881972,896993.897394813,0.0,1.0
2023-12-04,212.6,213.44,210.6,210.87,601126,207.081630253547,207.899826723034,205.133543421434,205.396535143769,617144.975358388,0.0,1.0
2023-12-05,210.41,212.11,208.97,212.0,481405,204.948475172383,206.604348979679,203.545852653263,206.497204203913,494233.616350658,0.0,1.0
2023-12-06,209.59,211.98,208.86,211.59,670416,204.149759571217,206.477723335592,203.438707877496,206.09784640333,688281.4348404,0.0,1.0
2023-12-07,212.58,213.33,210.74,211.81,807083,207.062149385225,207.792681947268,205.269909499682,206.312135954862,828590.375640341,0.0,1.0
2023-12-08,213.19,213.62,210.06,211.63,497288,207.65631586902,208.075154537924,204.607559976764,206.136808139972,510539.871018758,0.0,1.0
2023-12-11,215.72,219.7,215.23,215.23,1109197,210.120645711642,213.997338507545,209.643364437774,209.643364437774,1138755.19480541,0.0,1.0
2023-12-12,217.62,219.32,214.02,214.65,940699,211.971328202149,213.627202009444,208.464771904346,209.078419256462,965767.012530917,0.0,1.0
2023-12-13,218.02,220.05,216.95,217.62,962744,212.360945568571,214.338253703165,211.318719113391,211.971328202149,988399.473914682,0.0,1.0
2023-12-14,220.44,222.5,218.185,219.79,1622237,214.718130635427,216.724660072503,212.52166273222,214.085002414991,1665466.82956729,0.0,1.0
2023-12-15,223.23,223.45,219.83,220.46,9573973,217.435711766224,217.650001317756,214.123964151633,214.737611503748,9829102.93543596,0.0,1.0
2023-12-18,223.69,226.66,222.4,225.0,879389,217.88377173761,220.776680683297,216.627255730897,219.159768612643,902823.206341828,0.0,1.0
2023-12-19,223.95,224.4,222.085,223.7,822134,218.137023025784,218.57534256301,216.32043205484,217.89351217177,844042.458937551,0.0,1.0
2023-12-20,222.41,226.659,222.3,223.61,758023,216.636996165058,220.775706639881,216.529851389292,217.805848264325,778223.010909679,0.0,1.0
2023-12-21,225.1,225.29,222.755,223.74,526700,219.257172954249,219.4422412033,216.973041143597,217.932473908413,540735.650298379,0.0,1.0
2023-12-22,226.63,226.85,225.17,226.54,524292,220.747459380815,220.961748932347,219.325355993373,220.65979547337,538263.48123455,0.0,1.0
2023-12-26,228.73,228.83,226.1,227.3,468448,222.792950554533,222.890354896139,220.231216370305,221.400068469573,480931.334556626,0.0,1.0
2023-12-27,228.55,229.42,227.91,229.21,564984,222.617622739643,223.465040511612,221.994234953367,223.26049139424,580039.853138749,0.0,1.0
2023-12-28,228.7,229.2,227.57,229.16,381283,222.763729252051,223.250750960079,221.663060191908,223.211789223437,391443.537028132,0.0,1.0
2023-12-29,227.32,229.31,226.62,228.56,564169,221.419549337894,223.357895735846,220.737718946654,222.627363173803,579203.134788657,0.0,1.0
2024-01-02,220.67,226.4,219.78,226.18,999932,214.94216062112,220.523429395122,214.07526198083,220.30913984359,1026578.47023763,0.0,1.0
2024-01-03,217.3,220.4273,217.285,220.1,795390,211.659634309011,214.705760284043,211.64502365777,214.386955873968,816585.777275161,0.0,1.0
2024-01-04,215.08,216.9868,214.99,216.62,911403,209.497257925366,211.354563911102,209.409594017921,210.997284786092,935690.324452048,0.0,1.0
2024-01-05,214.04,215.45,213.15,214.51,1079843,208.484252772667,209.857653989307,207.617354132377,208.942053178214,1108618.96112617,0.0,1.0
2024-01-08,218.21,218.6,212.72,214.05,966112,212.546013817622,212.925890749884,207.198515463473,208.493993206828,991857.225329537,0.0,1.0
2024-01-09,218.18,218.26,215.03,215.8,881901,212.51679251514,212.594715988425,209.448555754563,210.198569184926,905402.146827019,0.0,1.0
2024-01-10,220.27,220.99,218.13,218.13,985226,214.552543254698,215.253854514258,212.468090344337,212.468090344337,1011480.58059782,0.0,1.0
2024-01-11,221.17,221.39,218.8,220.27,522798,215.429182329148,215.64347188068,213.120699433095,214.552543254698,536729.668700764,0.0,1.0
2024-01-12,219.14,222.82,218.55,222.06,779613,213.451874194554,217.036353965641,212.877188579081,216.296080969438,800388.347324986,0.0,1.0
2024-01-16,220.72,221.08,217.68,218.68,567634,214.990862791923,215.341518421703,212.029770807112,213.003814223168,582760.471086899,0.0,1.0
2024-01-17,219.07,220.445,218.73,220.14,526525,213.38369115543,214.723000852507,213.052516393971,214.42591761061,540555.986848973,0.0,1.0
2024-01-18,225.03,225.27,219.825,220.2,731008,219.188989915125,219.422760334979,214.119093934553,214.484360215574,750488.107562783,0.0,1.0
2024-01-19,226.46,227.01,224.8042,225.74,615948,220.581872000085,221.117595878916,218.96905091178,219.880560740525,632361.956198949,0.0,1.0
2024-01-22,226.91,228.28,226.63,227.5,563637,221.020191537311,222.354631017308,220.747459380815,221.594877152784,578656.957902463,0.0,1.0
2024-01-23,224.81,228.0,224.51,227.95,586478,218.974700363593,222.081898860812,218.682487338776,222.033196690009,602106.631318953,0.0,1.0
2024-01-24,226.33,228.08,224.65,225.54,575327,220.455246355998,222.159822334096,218.818853417024,219.685752057314,590658.476322794,0.0,1.0
2024-01-25,228.99,229.52,227.61,228.0,696576,223.046201842708,223.562444853217,221.70202192855,222.081898860812,715138.55390591,0.0,1.0
2024-01-26,229.69,229.79,228.03,229.0,641470,223.728032233947,223.825436575552,222.111120163294,223.055942276868,658564.07366034,0.0,1.0
2024-01-29,229.11,229.37,226.6209,229.07,532856,223.163087052634,223.416338340809,220.738595585729,223.124125315992,547055.697124347,0.0,1.0
2024-01-30,230.22,231.805,229.12,229.64,625918,224.244275244457,225.788134058906,223.172827486795,223.679330063144,642597.639573686,0.0,1.0
2024-01-31,226.72,230.265,226.06,229.48,1083140,220.83512328826,224.288107198179,220.192254633663,223.523483116575,1112003.82051298,0.0,1.0
2024-02-01,230.08,230.19,225.375,227.56,651204,224.107909166209,224.215053941975,219.525034893664,221.653319757747,668557.468040451,0.0,1.0
2024-02-02,232.66,233.46,228.05,228.69,697669,226.620941179634,227.400175912479,222.130601031615,222.753988817891,716260.680478488,0.0,1.0
2024-02-05,230.73,231.935,229.175,231.18,599652,224.741037386645,225.914759702993,223.226399874678,225.179356923871,615631.695790249,0.0,1.0
2024-02-06,230.5,231.82,229.39,230.85,761149,224.517007400952,225.802744710147,223.43581920913,224.857922596572,781432.313440216,0.0,1.0
2024-02-07,237.6,247.63,233.69,234.84,2023657,231.432715654951,241.202371117995,227.624205898172,228.744355826636,2077583.98305652,0.0,1.0
2024-02-08,243.96,244.76,237.065,237.6,1089389,237.627631781069,238.406866513914,230.911602427361,231.432715654951,1118419.3456292,0.0,1.0
2024-02-09,245.23,245.41,241.49,244.3,884825,238.86466691946,239.03999473435,235.22174454341,237.958806542528,908404.066404526,0.0,1.0
2024-02-12,242.0,246.04,241.79,244.95,690215,235.718506685599,239.653642086466,235.513957568227,238.591934762964,708608.044182068,0.0,1.0
2024-02-13,237.47,238.78,235.04,236.75,986389,231.306090010864,232.582086885898,228.939164509847,230.604778751304,1012674.57255016,0.0,1.0
2024-02-14,239.48,240.72,236.58,239.18,970192,233.263917277137,234.471731113047,230.439191370574,232.97170425232,996045.950321407,0.0,1.0
2024-02-15,242.75,243.51,240.32,240.35,520668,236.449039247641,237.189312243843,234.082113746624,234.111335049106,534542.907859419,0.0,1.0
2024-02-16,241.37,244.11,240.54,243.61,859670,235.104859333483,237.773738293477,234.296403298157,237.286716585449,882578.728862745,0.0,1.0
2024-02-20,241.79,242.47,238.36,239.61,641387,235.513957568227,236.176307091145,232.172988651154,233.390542921224,658478.861852907,0.0,1.0
2024-02-21,241.34,241.715,238.815,241.18,534266,235.075638031002,235.440904312023,232.61617840546,234.919791084433,548503.271202417,0.0,1.0
2024-02-22,247.56,248.081,244.32,244.52,698617,241.134188078871,241.641664698636,237.978287410849,238.17309609406,717233.943050129,0.0,1.0
2024-02-23,247.11,248.05,245.36,247.05,463433,241.299775459601,242.217673516871,239.590922693406,241.241186221902,474591.940302792,0.62,1.0
2024-02-26,246.23,248.18,245.2725,247.14,449808,240.440466640029,242.344616865217,239.505480055096,241.32907007845,460638.865777185,0.0,1.0
2024-02-27,244.27,246.49,243.58,246.49,407609,238.526551541891,240.69435333672,237.852775308363,240.69435333672,417423.761784078,0.0,1.0
2024-02-28,244.91,245.91,243.48,243.7,399067,239.15150341067,240.127990705639,237.755126578866,237.969953783759,408676.08012553,0.0,1.0
2024-02-29,246.21,247.47,243.99,246.64,809784,240.420936894129,241.651310885789,238.2531350993,240.840826430966,829282.679019743,0.0,1.0
2024-03-01,247.32,248.86,246.25,247.11,691155,241.504837791544,243.008628225795,240.459996385928,241.299775459601,707797.227430883,0.0,1.0
2024-03-04,246.67,248.6,245.6,247.68,742037,240.870121049815,242.754741529103,239.825279644199,241.856373217732,759904.408202399,0.0,1.0
2024-03-05,244.97,246.41,243.73,245.33,688613,239.210092648369,240.616234353123,237.999248402608,239.561628074557,705194.018957921,0.0,1.0
2024-03-06,247.19,248.88,245.61,246.76,553478,241.377894443198,243.028157971694,239.835044517148,240.958004906362,566805.121635509,0.0,1.0
2024-03-07,248.34,249.5,247.2701,248.25,472703,242.500854832412,243.633580094575,241.456111075525,242.412970975864,484085.151374526,0.0,1.0
2024-03-08,247.95,249.87,247.785,248.49,620159,242.120024787374,243.994880393713,241.958904383704,242.647327926657,635091.724383545,0.0,1.0
2024-03-11,247.94,249.24,245.3,246.21,523904,242.110259914424,243.379693397883,239.532333455708,240.420936894129,536519.013303745,0.0,1.0
2024-03-12,249.87,250.63,247.47,249.03,593621,243.994880393713,244.737010737889,241.651310885789,243.17463106594,607914.719483688,0.0,1.0
2024-03-13,248.63,250.39,247.61,249.95,547846,242.784036147952,244.502653787096,241.788019107085,244.07299937731,561037.509471971,0.0,1.0
2024-03-14,246.48,249.27,245.685,248.63,480729,240.684588463771,243.408988016732,239.908281064271,242.784036147952,492304.408339114,0.0,1.0
2024-03-15,245.51,247.4,244.77,245.73,1531838,239.737395787651,241.582956775141,239.014795189375,239.952222992544,1568722.91927754,0.0,1.0
2024-03-18,245.02,248.38,244.84,246.83,676584,239.258917013117,242.53991432421,239.083149300023,241.026359017009,692875.374299682,0.0,1.0
2024-03-19,248.0,248.34,244.84,245.17,815645,242.168849152122,242.500854832412,239.083149300023,239.405390107362,835284.8052432,0.0,1.0
2024-03-20,250.8,251.08,246.96,247.36,611898,244.903013578033,245.176430020624,241.153302365355,241.543897283343,626631.808885855,0.0,1.0
2024-03-21,254.81,255.12,252.55,253.04,688948,248.818727630856,249.121438692296,246.611866344228,247.090345118762,705537.085377451,0.0,1.0
2024-03-22,255.67,256.41,254.4,255.4,516358,249.658506704529,250.381107302805,248.418367839919,249.394855134887,528791.314194002,0.0,1.0
2024-03-25,253.85,254.69,252.915,254.53,422251,247.881299827686,248.70154915546,246.968284206891,248.545311188265,432418.324514644,0.0,1.0
2024-03-26,254.12,257.07,253.9434,253.96,486924,248.144951397328,251.025588917484,247.972503741037,247.988713430133,498648.576903235,0.0,1.0
2024-03-27,257.87,258.01,255.53,256.15,502920,251.806778753459,251.943486974754,249.521798483233,250.127220606113,515029.742416013,0.0,1.0
2024-03-28,255.78,259.38,255.6,257.89,772263,249.765920306975,253.281274568861,249.590152593881,251.826308499358,790858.215953667,0.0,1.0
2024-04-01,253.06,256.93,252.94,255.79,447767,247.109874864662,250.888880696189,246.992696389265,249.775685179925,458548.720815221,0.0,1.0
2024-04-02,251.63,252.13,250.2578,250.8,477177,245.713498032857,246.201741680341,244.373562166702,244.903013578033,488666.880213247,0.0,1.0
2024-04-03,255.76,256.57,250.7,250.7,479354,249.746390561076,250.53734527,244.805364848537,244.805364848537,490896.299900751,0.0,1.0
2024-04-04,252.54,263.37,252.325,261.36,657899,246.602101471278,257.177458875784,246.39215670286,255.214719412898,673740.460720896,0.0,1.0
2024-04-05,255.19,256.44,252.53,253.78,984438,249.189792802944,250.410401921654,246.592336598328,247.812945717039,1008142.14897903,0.0,1.0
2024-04-08,254.26,257.33,254.06,255.51,555484,248.281659618623,251.279475614176,248.08636215963,249.502268737334,568859.423837226,0.0,1.0
2024-04-09,254.25,256.42,251.45,255.52,515542,248.271894745674,250.390872175755,245.537730319763,249.512033610283,527955.665840762,0.0,1.0
2024-04-10,247.28,250.42,247.05,250.0,681110,241.465778299745,244.531948405945,241.241186221902,244.121823742059,697510.355239345,0.0,1.0
2024-04-11,248.0,249.33,246.665,248.19,658183,242.168849152122,243.46757725443,240.86523861334,242.354381738166,674031.299118348,0.0,1.0
2024-04-12,242.91,247.795,242.57,245.17,847838,237.198528820734,241.968669256654,236.866523140445,239.405390107362,868252.976120473,0.0,1.0
2024-04-15,241.38,246.545,240.03,246.27,728927,235.704503259433,240.748060137944,234.386245411225,240.479526131827,746478.734291889,0.0,1.0
2024-04-16,240.01,244.71,239.55,242.08,651799,234.366715665326,238.956205951677,233.917531509641,236.38804436591,667493.579648881,0.0,1.0
2024-04-17,236.78,241.27,236.37,241.27,956510,231.212661702579,235.597089656986,230.812301911642,235.597089656986,979541.674457847,0.0,1.0
2024-04-18,235.7,238.29,235.26,237.5,411118,230.158055424013,232.687157517981,229.728401014227,231.915732554956,421017.254518784,0.0,1.0
2024-04-19,235.78,237.37,234.445,235.66,593266,230.23617440761,231.78878920661,228.932563868828,230.118995932214,607551.171486875,0.0,1.0
2024-04-22,237.64,239.38,234.74,236.83,526072,232.052440776251,233.751528669496,229.220627620844,231.261486067327,538739.216281471,0.0,1.0
2024-04-23,240.47,241.43,237.85,237.93,477963,234.815899821011,235.753327624181,232.257503108195,232.335622091792,489471.80620056,0.0,1.0
2024-04-24,240.69,242.3,239.65,240.63,450709,235.030727025904,236.602871570803,234.015180239138,234.972137788206,461561.560833889,0.0,1.0
2024-04-25,243.42,244.55,238.55,240.29,753354,237.696537341168,238.799967984482,232.941044214673,234.640132107917,771493.908709284,0.0,1.0
2024-04-26,242.26,244.42,242.1,242.43,424550,236.563812079005,238.673024636136,236.40757411181,236.729814919149,434772.681823587,0.0,1.0
2024-04-29,245.94,246.02,242.73,242.73,530967,240.157285324488,240.235404308085,237.02276110764,237.02276110764,543752.082322046,0.0,1.0
2024-04-30,241.86,248.12,241.81,245.92,939021,236.173217161017,242.286027627519,236.124392796269,240.137755578588,961631.559200724,0.0,1.0
2024-05-01,214.61,226.72,213.4401,224.0,2422022,209.563938373133,221.389199515198,208.42154588675,218.733154072885,2480341.53898417,0.0,1.0
2024-05-02,218.41,221.04,213.04,216.77,1265547,213.274590094012,215.842751679779,208.030853320033,211.673150930264,1296019.93443363,0.0,1.0
2024-05-03,219.56,223.2,218.09,219.99,805670,214.397550483226,217.95196423691,212.962114159622,214.817440020062,825069.618572157,0.0,1.0
2024-05-06,221.82,222.54,219.7,220.09,675120,216.604411769854,217.307482622231,214.534258704521,214.915088749559,691376.122842398,0.0,1.0
2024-05-07,220.68,223.6699,220.0,222.29,766491,215.49121625359,218.410815616816,214.827204893012,217.063360798489,784947.232749131,0.0,1.0
2024-05-08,220.32,221.75,219.92,220.68,753675,215.139680827402,216.536057659206,214.749085909414,215.49121625359,771822.638024712,0.0,1.0
2024-05-09,222.97,223.295,220.41,220.9,712963,217.727372159067,218.044730529932,215.227564683949,215.706043458483,730130.33930277,0.0,1.0
2024-05-10,222.46,224.095,221.48,223.66,676696,217.229363638634,218.825920365907,216.272406089565,218.401148392595,692990.071132478,0.0,1.0
2024-05-13,222.05,223.46,221.26,223.46,456024,216.829003847697,218.205850933602,216.057578884672,218.205850933602,467004.539997454,0.0,1.0
2024-05-14,221.58,224.375,220.4,223.54,605758,216.370054819062,219.099336808498,215.217799810999,218.283969917199,620343.964659268,0.0,1.0
2024-05-15,223.44,224.68,222.2,222.39,648908,218.186321187702,219.397165433463,216.975476941942,217.161009527986,664532.967652293,0.0,1.0
2024-05-16,224.14,225.0,222.98,223.94,730953,218.86986229418,219.709641367853,217.737137032017,218.674564835187,748553.518070891,0.0,1.0
2024-05-17,223.64,225.4599,223.05,224.09,1299254,218.381618646696,220.158727874809,217.805491142665,218.821037929432,1330538.5607114,0.0,1.0
2024-05-20,228.24,228.58,223.2,223.71,827694,222.87346020355,223.205465883839,217.95196423691,218.449972757344,847623.931478724,0.0,1.0
2024-05-21,230.38,230.94,227.2,227.5,973301,224.963143014782,225.509975899964,221.857913416783,222.150859605273,996736.982667717,0.0,1.0
2024-05-22,236.27,236.53,231.41,231.41,1156074,230.714653182145,230.968539878837,225.968924928599,225.968924928599,1183910.94892597,0.0,1.0
2024-05-23,231.57,237.97,231.031,237.24,908041,226.730585018675,232.996836018888,226.20284919225,232.282091764176,927422.536984503,0.62,1.0
2024-05-24,231.06,233.5,230.905,232.75,556703,226.231243142095,228.620251335926,226.079482375684,227.885925046839,568585.458813957,0.0,1.0
2024-05-28,225.2,230.505,224.58,229.06,840174,220.493707070024,225.68784168817,219.886664004378,224.273039704528,858106.960576031,0.0,1.0
2024-05-29,220.71,224.44,220.29,223.73,1346985,216.097540352687,219.749589763749,215.686317630798,219.054427543413,1375735.50751571,0.0,1.0
2024-05-30,222.84,224.12,219.845,220.26,861144,218.183027013695,219.436277213738,215.250617365939,215.656944579234,879524.55141231,0.0,1.0
2024-05-31,223.62,224.65,220.165,222.48,1426059,218.946726354346,219.955201124693,215.56392991595,217.830550394933,1456497.28995672,0.0,1.0
2024-06-03,223.49,224.515,219.33,223.52,826649,218.819443130905,219.823022392658,214.746379980766,218.848816182468,844293.278360451,0.0,1.0
2024-06-04,221.91,223.21,221.34,221.76,584328,217.272462415227,218.545294649645,216.71437443552,217.125597157409,596800.096241338,0.0,1.0
2024-06-05,222.93,223.41,221.06,222.25,839324,218.271146168386,218.741114993402,216.440225954261,217.605356999613,857238.817885956,0.0,1.0
2024-06-06,221.81,223.49,221.23,222.93,949501,217.174552243348,218.819443130905,216.606673246454,218.271146168386,969767.473373257,0.0,1.0
2024-06-07,224.24,225.48,222.59,223.27,819776,219.553769419992,220.767855551284,217.938251583999,218.604040752772,837273.578702954,0.0,1.0
2024-06-10,223.9,224.14,221.64,222.65,611894,219.220874835606,219.455859248114,217.008104951155,217.996997687126,624954.474352585,0.0,1.0
2024-06-11,224.36,224.44,221.89,223.72,637543,219.671261626246,219.749589763749,217.252880380851,219.044636526225,651150.935361633,0.0,1.0
2024-06-12,226.3,226.56,223.59,226.08,716510,221.570718960686,221.82528540757,218.917353302783,221.355316582554,731803.433958122,0.0,1.0
2024-06-13,225.1,225.44,223.13,224.57,557476,220.395796898146,220.728691482532,218.466966512143,219.876872987191,569374.957989753,0.0,1.0
2024-06-14,223.19,224.49,221.06,223.59,577970,218.525712615269,219.798544849688,216.440225954261,218.917353302783,590306.388919592,0.0,1.0
2024-06-17,226.35,227.65,223.19,223.59,809074,221.619674046625,222.892506281044,218.525712615269,218.917353302783,826343.151562761,0.0,1.0
2024-06-18,230.55,230.96,226.54,226.87,1255237,225.731901265515,226.133332970217,221.805703373194,222.128806940392,1282029.20689354,0.0,1.0
2024-06-20,231.93,232.52,229.69,230.87,849631,227.083061637437,227.660731651519,224.889873787362,226.045213815526,867765.81401135,0.0,1.0
2024-06-21,235.49,235.91,231.12,234.54,2325197,230.568663756305,230.979886478194,226.289989245222,229.638517123461,2374826.79827096,0.0,1.0
2024-06-24,231.61,236.45,231.47,233.78,707265,226.769749087426,231.508601406338,226.632674846796,228.894399817186,722361.105523148,0.0,1.0
2024-06-25,224.62,231.86,224.4,231.86,1109429,219.92582807313,227.014524517122,219.710425694997,227.014524517122,1133109.03118271,0.0,1.0
2024-06-26,223.13,225.05,221.41,224.37,1062773,218.466966512143,220.346841812207,216.782911555835,219.681052643434,1085457.18959676,0.0,1.0
2024-06-27,224.06,224.81,222.31,222.37,1164261,219.377531110611,220.111857399699,217.66410310274,217.722849205867,1189111.38410283,0.0,1.0
2024-06-28,223.84,225.89,223.5,224.4,2054204,219.162128732479,221.169287255985,218.829234148092,219.710425694997,2098049.63119916,0.0,1.0
2024-07-01,219.19,224.79,218.22,224.42,935526,214.609305740136,220.092275365323,213.659577072916,219.730007729373,955494.186204109,0.0,1.0
2024-07-02,219.12,219.44,217.1,218.66,971732,214.540768619821,214.854081169832,212.562983147879,214.090381829181,992472.979423866,0.0,1.0
2024-07-03,218.11,219.99,216.56,219.62,646069,213.55187588385,215.392587115163,212.034268219736,215.030319479213,659858.917215237,0.0,1.0
2024-07-05,216.3,217.9062,214.56,217.57,753742,211.779701772852,213.352334953562,210.076064782169,213.023160955707,769830.126472014,0.0,1.0
2024-07-08,216.87,217.93,214.61,216.6,1017657,212.337789752558,213.375637574469,210.125019868108,212.073432288487,1039378.21829636,0.0,1.0
2024-07-09,214.8,216.91,214.2105,216.54,969807,210.311049194677,212.37695382131,209.733868731454,212.01468618536,990506.891566934,0.0,1.0
2024-07-10,218.87,218.97,213.64,215.2,1166821,214.295993190125,214.393903362004,209.175291200888,210.70268988219,1191726.02561646,0.0,1.0
2024-07-11,223.82,224.27,218.76,219.0,1006054,219.142546698103,219.583142471556,214.188292001059,214.423276413567,1027527.55990468,0.0,1.0
2024-07-12,228.5,230.01,224.03,225.0,939374,223.724742742009,225.203186337372,219.348158059048,220.297886726267,959424.31922929,0.0,1.0
2024-07-15,232.77,234.22,228.71,229.33,824860,227.905507081215,229.325204573451,223.930354102954,224.5373971686,842466.093333932,0.0,1.0
2024-07-16,239.84,241.26,232.77,232.77,1025389,234.827756233013,236.218080673686,227.905507081215,227.905507081215,1047275.252743,0.0,1.0
2024-07-17,236.98,239.17,236.5,237.34,1041624,232.027525317293,234.171758081428,231.557556492277,232.380001936055,1063856.7781234,0.0,1.0
2024-07-18,233.7,239.475,232.45,236.52,610744,228.816071679683,234.470384105657,227.592194531204,231.577138526652,623779.928360134,0.0,1.0
2024-07-19,228.84,235.27,228.2881,234.73,645257,224.057637326396,230.353261378173,223.517271087799,229.82454645003,659029.585610132,0.0,1.0
2024-07-22,232.52,232.85,229.35,230.84,512326,227.660731651519,227.983835218717,224.556979202975,226.015840763963,523261.260981743,0.0,1.0
2024-07-23,230.15,232.22,229.955,230.77,418048,225.340260578002,227.367001135884,225.149335742839,225.947303643648,426970.959176181,0.0,1.0
2024-07-24,229.21,230.64,226.42,229.54,1007270,224.419904962346,225.820020420206,221.68821116694,224.743008529544,1028769.51462366,0.0,1.0
2024-07-25,228.62,233.16,228.46,230.6,642208,223.842234948263,228.28735675154,223.685578673258,225.780856351455,655915.506713624,0.0,1.0
2024-07-26,229.74,231.52,227.16,230.23,988622,224.938828873301,226.681629932735,222.41274643884,225.418588715505,1009723.48534779,0.0,1.0
2024-07-29,231.39,232.91,228.73,229.63,758812,226.554346709293,228.042581321844,223.94993613733,224.831127684235,775008.342282218,0.0,1.0
2024-07-30,232.47,237.48,229.69,232.57,1472031,227.61177656558,232.517076176684,224.889873787362,227.709686737458,1503450.53201324,0.0,1.0
2024-07-31,218.11,223.93,216.47,221.5,1924778,213.55187588385,219.250247887169,211.946149065045,216.871030710526,1965861.1184869,0.0,1.0
2024-08-01,213.59,218.74,210.5,216.15,1603619,209.126336114949,214.168709966683,206.100911803908,211.632836515034,1637847.19119131,0.0,1.0
2024-08-02,209.85,214.41,207.6,214.41,1443329,205.464495686699,209.929199524351,203.261516819436,209.929199524351,1474135.90673032,0.0,1.0
2024-08-05,206.67,212.08,205.92,212.08,1354885,202.350952220968,207.647892519586,201.61662593188,207.647892519586,1383804.12781168,0.0,1.0
2024-08-06,208.45,213.7,207.09,207.66,1082436,204.093753280402,209.234037304015,202.762174942857,203.320262922563,1105539.88337901,0.0,1.0
2024-08-07,208.99,213.78,208.65,209.71,967238,204.622468208545,209.312365441518,204.289573624159,205.327421446069,987883.057954232,0.0,1.0
2024-08-08,212.31,212.8099,209.01,209.75,758217,207.873085914906,208.362538864126,204.642050242921,205.36658551482,774400.642399165,0.0,1.0
2024-08-09,213.73,213.98,210.758,212.0,567426,209.263410355578,209.508185785274,206.353520047354,207.569564382083,579537.334185318,0.0,1.0
2024-08-12,212.1,213.58,211.045,213.54,713767,207.667474553961,209.116545097761,206.634522240645,209.07738102901,729001.886430041,0.0,1.0
2024-08-13,215.9,216.95,212.49,213.2,501137,211.388061085338,212.416117890061,208.049324224287,208.744486444623,511833.439147356,0.0,1.0
2024-08-14,216.68,217.1,214.08,216.55,1091593,212.15176042599,212.562983147879,209.606095957153,212.024477202548,1114892.33351195,0.0,1.0
2024-08-15,221.87,222.78,217.64,217.64,1532433,217.233298346475,218.124280910568,213.091698076022,213.091698076022,1565141.77291419,0.0,1.0
2024-08-16,222.76,223.5,221.12,221.71,2287028,218.104698876193,218.829234148092,216.498972057388,217.07664207147,2335843.1061093,0.0,1.0
2024-08-19,219.2,224.835,217.6,223.46,630774,214.619096757324,220.136334942668,213.05253400727,218.790070079341,644237.455515624,0.0,1.0
2024-08-20,221.15,223.0,218.17,218.27,1062679,216.528345108951,218.339683288701,213.610621986977,213.708532158855,1085361.18322868,0.0,1.0
2024-08-21,224.94,225.29,221.53,222.16,546044,220.23914062314,220.581826224715,216.900403762089,217.517237844923,557698.94948044,0.0,1.0
2024-08-22,225.19,225.96,222.835,225.17,1171700,220.483916052836,221.2378243763,218.178131505101,220.464334018461,1196709.16465748,0.0,1.0
2024-08-23,229.74,231.05,226.51,227.04,731883,224.938828873301,226.221452124907,221.77633032163,222.295254232586,747504.560516353,0.0,1.0
2024-08-26,229.31,231.38,228.63,229.6,1508760,225.12485819987,227.157078584823,224.457268894667,225.409565403559,1536808.32213046,0.62,1.0
2024-08-27,226.99,230.35,226.27,228.8,951545,222.847200570356,226.145877137238,222.140341306025,224.624166220968,969234.520322406,0.0,1.0
2024-08-28,224.5,228.39,223.935,227.24,785064,220.402645614543,224.22164913989,219.847957441838,223.092637814916,799658.586259595,0.0,1.0
2024-08-29,223.12,225.91,221.78,225.34,793867,219.047832024573,221.786911673859,217.732288393734,221.227314756263,808625.236793622,0.0,1.0
2024-08-30,225.64,226.64,223.09,224.48,1437076,221.521839449734,222.503588427973,219.018379555226,220.383010634978,1463791.69406265,0.0,1.0
2024-09-03,217.67,225.34,216.64,224.52,710726,213.697300093174,221.227314756263,212.686098645588,220.422280594107,723938.619498458,0.0,1.0
2024-09-04,214.48,218.83,214.23,216.59,810098,210.565520852593,214.83612890793,210.320083608033,212.637011196676,825157.976179937,0.0,1.0
2024-09-05,214.82,215.95,212.99,214.5,774385,210.899315505194,212.008691850603,209.102714875017,210.585155832158,788781.060296533,0.0,1.0
2024-09-06,212.21,216.45,211.71,215.29,709034,208.336950671991,212.499566339723,207.846076182872,211.360737524966,722215.164687195,0.0,1.0
2024-09-09,214.14,214.9,211.77,213.47,623121,210.231726199992,210.977855423453,207.904981121566,209.573954384572,634705.01504166,0.0,1.0
2024-09-10,215.86,216.09,212.31,212.91,745821,211.920334442562,212.146136707557,208.435125569815,209.024174956758,759686.046567819,0.0,1.0
2024-09-11,215.8,216.16,207.81,216.02,744096,211.861429503868,212.214859136033,204.017255167742,212.07741427908,757928.978276191,0.0,1.0
2024-09-12,218.64,218.8,214.72,216.25,534593,214.649596602065,214.806676438583,210.80114060737,212.303216544075,544531.251725052,0.0,1.0
2024-09-13,220.15,222.17,219.495,219.93,509704,216.132037559205,218.115170495247,215.488991978459,215.916052783993,519179.55740024,0.0,1.0
2024-09-16,221.45,221.75,218.68,220.26,535413,217.408311230915,217.702835924387,214.688866561194,216.240029946811,545366.495782522,0.0,1.0
2024-09-17,223.32,225.57,220.79,221.45,556331,219.244181820221,221.453117021258,216.760356905278,217.408311230915,566673.367970494,0.0,1.0
2024-09-18,221.62,225.84,221.31,224.14,528109,217.575208557216,221.718189245382,217.270866373962,220.049215982377,537926.712129162,0.0,1.0
2024-09-19,227.87,228.5,223.21,226.77,642980,223.711139671206,224.329641527497,219.136189432615,222.631215795144,654933.200087122,0.0,1.0
2024-09-20,225.3,230.86,223.53,230.86,1750144,221.188044797133,226.646569116139,219.450349105651,226.646569116139,1782679.72648181,0.0,1.0
2024-09-23,224.11,226.19,223.18,225.96,717596,220.01976351303,222.061801387766,219.106736963268,221.835999122771,730936.334955545,0.0,1.0
2024-09-24,224.28,224.7799,222.2968,224.06,576873,220.18666083933,220.677437153551,218.239656265687,219.970676064118,587597.250200407,0.0,1.0
2024-09-25,221.28,224.17,220.9,224.17,506891,217.241413904615,220.078668451724,216.868349292884,220.078668451724,516314.262846994,0.0,1.0
2024-09-26,228.63,229.02,223.42,224.01,1042480,224.457268894667,224.840150996181,219.342356718045,219.921588615206,1061860.03052478,0.0,1.0
2024-09-27,226.55,229.0,225.73,228.79,386778,222.415231019931,224.820516016616,221.610196857776,224.614348731186,393968.32446312,0.0,1.0
2024-09-30,226.3,227.15,223.885,226.66,517783,222.169793775372,223.004280406875,219.798869992926,222.523223407538,527408.748546937,0.0,1.0
2024-10-01,217.81,223.495,215.22,223.48,1181355,213.834744950127,219.415987891413,211.292015096489,219.401261656739,1203316.76037967,0.0,1.0
2024-10-02,219.35,220.9,215.87,217.5,501979,215.346638376614,216.868349292884,211.930151932344,213.530402766873,511310.947224693,0.0,1.0
2024-10-03,218.26,220.49,216.75,217.86,316462,214.276531990334,216.465832211806,212.794091033194,213.883832399039,322345.127944836,0.0,1.0
2024-10-04,221.69,222.41,218.53,221.75,499908,217.643930985692,218.350790250024,214.541604214459,217.702835924387,509201.446684427,0.0,1.0
2024-10-07,220.49,221.5499,218.87,219.66,416866,216.465832211806,217.506387953841,214.87539886706,215.650980559868,424615.669830349,0.0,1.0
2024-10-08,223.61,224.05,219.59,220.68,668801,219.52888902391,219.960858574335,215.582258131392,216.652364517671,681234.22058457,0.0,1.0
2024-10-09,225.7,226.79,223.36,223.88,422264,221.580744388429,222.650850774709,219.283451779351,219.793961248035,430114.020345248,0.0,1.0
2024-10-10,221.69,225.38,221.49,223.88,992277,217.643930985692,221.266584715392,217.447581190045,219.793961248035,1010723.74099171,0.0,1.0
2024-10-11,222.0,223.2,219.26,222.51,930885,217.948273168946,219.126371942832,215.258280968573,218.448965147848,948190.444435442,0.0,1.0
2024-10-14,223.48,224.5,220.44,221.67,738009,219.401261656739,220.402645614543,216.416744762894,217.624296006128,751728.819034957,0.0,1.0
2024-10-15,220.13,224.35,219.15,223.17,959475,216.11240257964,220.255383267807,215.150288580967,219.096919473485,977311.94151232,0.0,1.0
2024-10-16,220.16,221.73,219.64,220.97,820851,216.141855048987,217.683200944822,215.631345580303,216.937071721361,836110.877826238,0.0,1.0
2024-10-17,221.18,222.34,219.97,222.04,1176488,217.143239006791,218.282067821547,215.955322743122,217.987543128076,1198359.2813215,0.0,1.0
2024-10-18,218.31,222.17,217.97,222.04,933605,214.325619439246,218.115170495247,213.991824786645,217.987543128076,950961.010089485,0.0,1.0
2024-10-21,220.35,220.72,216.37,217.65,901727,216.328387354853,216.691634476801,212.421026421464,213.677665113609,918490.388060218,0.0,1.0
2024-10-22,217.08,219.11,216.45,219.11,543520,213.118068196013,215.111018621837,212.499566339723,215.111018621837,553624.207458011,0.0,1.0
2024-10-23,217.65,218.43,215.919494,216.12,608597,213.677665113609,214.443429316635,211.978742616273,212.175589176904,619911.009321318,0.0,1.0
2024-10-24,219.16,220.8,217.53,218.59,550588,215.160106070749,216.77017439506,213.55985523622,214.600509153153,560823.603797268,0.0,1.0
2024-10-25,217.01,220.71,216.94,219.9,981373,213.049345767536,216.681816987019,212.980623339059,215.886600314645,999617.032207998,0.0,1.0
2024-10-28,218.5,220.51,215.37,215.37,1216673,214.512151745112,216.485467191371,211.439277443225,211.439277443225,1239291.33308905,0.0,1.0
2024-10-29,219.9,221.38,217.495,217.7,1922263,215.886600314645,217.339588802438,213.525494021982,213.726752562521,1957998.47273488,0.0,1.0
2024-10-30,195.06,210.97,194.48,200.21,3020373,191.499955695201,207.119581938976,190.930541287823,196.555962933129,3076522.68242673,0.0,1.0
2024-10-31,188.23,194.58,188.12,194.58,2077413,184.794610173832,191.028716185647,184.686617786226,191.028716185647,2116032.7599499,0.0,1.0
2024-11-01,188.38,190.75,187.73,188.0,1502643,184.941872520568,187.268617598993,184.303735684713,184.568807908837,1530577.60517981,0.0,1.0
2024-11-04,191.1,192.45,188.33,188.76,1185485,187.612229741377,188.937590861999,184.892785071656,185.314937132299,1207523.53837643,0.0,1.0
2024-11-05,192.99,193.18,190.77,191.91,1205349,189.467735310247,189.654267616113,187.288252578558,188.40744641375,1227756.81637347,0.0,1.0
2024-11-06,202.79,204.24,196.7,201.81,1717114,199.088875296985,200.512411315431,193.110024019512,198.126761298311,1749035.68841083,0.0,1.0
2024-11-07,202.9,204.76,202.22,202.35,1342262,199.196867684591,201.022920784115,198.529278379389,198.65690574656,1367215.07203232,0.0,1.0
2024-11-08,199.87,202.38,197.85,202.11,936038,196.222168280528,198.686358215907,194.239035344487,198.421285991783,953439.240323415,0.0,1.0
2024-11-11,197.81,199.555,197.16,199.27,1813854,194.199765385357,195.912917352383,193.561628549502,195.633118893585,1847574.1153859,0.0,1.0
2024-11-12,191.91,196.76,191.47,196.59,1424987,188.40744641375,193.168928958207,187.975476863325,193.002031631906,1451477.95575686,0.0,1.0
2024-11-13,186.01,191.41,185.7,190.97,2534966,182.615127442143,187.916571924631,182.310785258889,187.484602374206,2582091.81388542,0.0,1.0
2024-11-14,180.77,186.47,180.35,186.01,2341057,177.470762796173,183.066731972132,177.058428225313,182.615127442143,2384577.98469059,0.0,1.0
2024-11-15,177.63,182.17,175.94,181.71,2703465,174.388071004504,178.845211365707,172.728915231281,178.393606835717,2753723.26320186,0.0,1.0
2024-11-18,178.07,180.18,176.61,178.14,1356444,174.820040554929,176.891530899012,173.386687046701,174.888762983406,1381660.71986528,0.0,1.0
2024-11-19,174.05,177.08,173.37,176.24,1841235,170.87340966241,173.848109066473,170.205820357208,173.023439924753,1875464.13677317,0.0,1.0
2024-11-20,175.99,176.165,172.95,174.49,1317623,172.778002680193,172.949808751385,169.793485786348,171.305379212835,1342118.025286,0.0,1.0
2024-11-21,178.17,179.28,175.42,176.45,1503634,174.918215452753,176.007956818598,172.218405762597,173.229607210183,1531587.02818097,0.0,1.0
2024-11-22,178.96,180.0,177.27,178.08,1573608,175.693797145561,176.714816082929,174.034641372338,174.829858044712,1602861.86681187,0.0,1.0
2024-11-25,181.34,183.0,179.78,180.94,2267209,178.643952825168,180.279273006539,177.107145907735,178.249899769416,2301425.11715671,0.625,1.0
2024-11-26,177.8,181.73,177.36,180.74,1792757,175.156583281763,179.028154554526,174.723124920436,178.05287324154,1819812.81335709,0.0,1.0
2024-11-27,176.75,179.0719,175.755,177.51,1655654,174.122194010414,176.40957348579,173.141987034231,174.870894816343,1680640.69122916,0.0,1.0
2024-11-29,175.93,178.16,175.81,177.28,958009,173.314385246122,175.51123103194,173.196169329397,174.644314309285,972467.017845371,0.0,1.0
2024-12-02,180.62,181.11,175.57,175.79,1618202,177.934657324815,178.417372318111,172.959737495946,173.176466676609,1642623.47557425,0.0,1.0
2024-12-03,179.63,180.34,177.05,179.7,1264035,176.959376011828,177.658820185788,174.417733802228,177.028335296585,1283111.48110526,0.0,1.0
2024-12-04,178.28,180.78,177.69,180.51,826436,175.629446948665,178.092278547115,175.048218691431,177.826292734483,838908.353011357,0.0,1.0
2024-12-05,178.3,179.575,177.22,178.8,1366103,175.649149601453,176.905193716662,174.585206350923,176.141715921143,1386719.8643015,0.0,1.0
2024-12-06,180.06,180.765,178.32,179.43,970960,177.382983046762,178.077501557525,175.668852254241,176.762349483952,985613.470903862,0.0,1.0
2024-12-09,182.46,183.12,179.91,180.67,1721051,179.747301381274,180.397488923264,177.235213150855,177.983913956783,1747024.64541543,0.0,1.0
2024-12-10,179.01,182.12,176.865,181.88,1448574,176.348593775413,179.412356283884,174.235484263943,179.175924450433,1470435.49476919,0.0,1.0
2024-12-11,178.25,180.41,175.99,180.25,1413418,175.599892969484,177.727779470545,173.373493204485,177.570158248244,1434748.92973758,0.0,1.0
2024-12-12,178.05,179.51,176.15,177.45,954888,175.402866441608,176.841160095103,173.531114426786,174.81178685798,969298.916540793,0.0,1.0
2024-12-13,176.06,177.53,175.49,177.2,1392708,173.442452489242,174.89059746913,172.880926884795,174.565503698135,1413726.37990811,0.0,1.0
2024-12-16,177.79,180.915,175.0,175.89,1197616,175.146731955369,178.225271453432,172.398211891499,173.274979940547,1215690.10316594,0.0,1.0
2024-12-17,176.66,179.31,174.66,177.97,1443279,174.03353207287,176.644133567227,172.06326679411,175.324055830458,1465060.58403297,0.0,1.0
2024-12-18,171.49,178.005,170.68,177.14,1310914,168.940396327275,175.358535472836,168.142438889377,174.506395739772,1330697.96654493,0.0,1.0
2024-12-19,173.28,174.57,171.2,171.5,1279294,170.703783751765,171.974604856566,168.654707861855,168.950247653669,1298600.76588787,0.0,1.0
2024-12-20,174.53,176.12,172.05,172.05,2590623,171.93519955099,173.501560447605,169.492070605328,169.492070605328,2629719.99550279,0.0,1.0
2024-12-23,175.56,175.73,173.535,173.8,854933,172.949886169552,173.117358718246,170.954992574807,171.216052724243,867835.422180369,0.0,1.0
2024-12-24,176.34,176.38,174.2309,175.5,340991,173.718289628268,173.757694933843,171.640546378552,172.890778211189,346137.145770145,0.0,1.0
2024-12-26,177.12,177.415,174.29,174.29,944380,174.486693086985,174.777307215602,171.698767717539,171.698767717539,958632.33259062,0.0,1.0
2024-12-27,175.81,177.69,174.7659,176.55,639394,173.196169329397,175.048218691431,172.16759234062,173.925167482538,649043.564735009,0.0,1.0
2024-12-30,173.35,174.59,171.04,174.59,776763,170.772743036522,171.994307509353,168.497086639554,171.994307509353,788485.701264416,0.0,1.0
2024-12-31,174.04,175.63,173.16,174.56,711716,171.452484557694,173.018845454308,170.58556783504,171.964753530172,722457.029185358,0.0,1.0
2025-01-02,170.03,175.435,168.43,174.53,996686,167.50210267378,172.826744589629,165.925890450772,171.93519955099,1011727.72087552,0.0,1.0
2025-01-03,174.23,174.62,170.095,171.29,947646,171.639659759176,172.023861488535,167.56613629534,168.743369799399,961947.622196759,0.0,1.0
2025-01-06,179.29,180.56,174.9,174.9,1518719,176.624430914439,177.875549366452,172.299698627561,172.299698627561,1541639.10451269,0.0,1.0
2025-01-07,180.98,183.77,179.58,179.58,1626073,178.289305074991,181.037825138861,176.910119379859,176.910119379859,1650613.26261953,0.0,1.0
2025-01-08,181.34,181.64,176.04,179.97,1473792,178.643952825168,178.939492616982,173.422749836454,177.294321109217,1496034.07813952,0.0,1.0
2025-01-10,183.14,183.74,178.605,179.47,1784004,180.417191576052,181.00827115968,175.949615056464,176.801754789528,1810927.71540164,0.0,1.0
2025-01-13,180.92,182.27,178.98,182.15,1162955,178.230197116628,179.560126179791,176.319039796231,179.441910263066,1180506.0085431,0.0,1.0
2025-01-14,186.56,187.8,180.7,181.96,1947757,183.786345202732,185.007909675563,178.013467935965,179.254735061584,1977152.03226425,0.0,1.0
2025-01-15,187.46,191.19,186.6057,189.21,2214166,184.672964578174,188.347509323061,183.831365764351,186.396946697089,2247581.6062632,0.0,1.0
2025-01-16,187.79,188.86,185.02,187.09,951983,184.998058349169,186.052150273306,182.269240938086,184.308465501603,966350.075050953,0.0,1.0
2025-01-17,188.73,190.41,187.08,190.41,963442,185.924083030186,187.579105864345,184.298614175209,187.579105864345,977982.011241,0.0,1.0
2025-01-21,191.59,192.54,189.1,189.89,910373,188.741562378813,189.677438386224,186.288582106757,187.066836891867,924112.107962391,0.0,1.0
2025-01-22,194.3,194.88,191.54,191.55,935115,191.411271831533,191.982648762373,188.692305746844,188.702157073238,949227.507666913,0.0,1.0
2025-01-23,197.49,198.11,192.51,193.69,1319134,194.553844951155,195.164627187571,189.647884407043,190.810340921511,1339042.02060569,0.0,1.0
2025-01-24,195.13,198.47,194.89,198.06,940553,192.228931922218,195.519274937747,191.992500088767,195.115370555602,954747.576521219,0.0,1.0
2025-01-27,194.04,194.48,190.99,191.89,1135022,191.155137345294,191.588595706621,188.150482795185,189.037102170627,1152151.45111255,0.0,1.0
2025-01-28,194.76,194.94,191.74,194.04,1378193,191.864432845648,192.041756720736,188.88933227472,191.155137345294,1398992.32337625,0.0,1.0
2025-01-29,195.53,195.8699,193.805,195.28,891055,192.62298497797,192.957831562095,190.92363117504,192.376701818125,904502.565827885,0.0,1.0
2025-01-30,197.76,199.01,196.75,198.49,1153125,194.819830763788,196.051246563013,193.824846798014,195.538977590535,1170527.65678917,0.0,1.0
2025-01-31,199.14,200.89,197.7,197.7,1573716,196.179313806132,197.903295925047,194.760722805425,194.760722805425,1597466.10465616,0.0,1.0
2025-02-03,198.44,200.27,194.27,196.28,1764250,195.489720958566,197.292513688631,191.381717852351,193.361834457505,1790875.59327072,0.0,1.0
2025-02-04,199.34,200.65,195.75,195.99,2050516,196.376340334008,197.666864091596,192.839714158634,193.076145992085,2081461.84384929,0.0,1.0
2025-02-05,206.13,222.92,203.51,222.91,3808796,203.065390955398,219.605767970588,200.484343440223,219.595916644194,3866277.33946275,0.0,1.0
2025-02-06,199.86,205.0,198.17,204.81,1967841,196.888609306486,201.952191072899,195.223735145933,201.765015871417,1997539.13466768,0.0,1.0
2025-02-07,192.02,200.275,191.15,199.77,1470638,189.165169413746,197.297439351828,188.308104017486,196.799947368941,1492832.47880769,0.0,1.0
2025-02-10,191.57,194.02,189.58,194.02,1280385,188.721859726025,191.135434692506,186.761445773659,191.135434692506,1299708.23097063,0.0,1.0
2025-02-11,191.74,192.9,190.06,190.06,797114,188.88933227472,190.032086136401,187.234309440562,187.234309440562,809143.83316106,0.0,1.0
2025-02-12,188.94,190.74,187.85,189.41,884421,186.130960884456,187.90419963534,185.057166307532,186.593973224965,897768.447258658,0.0,1.0
2025-02-13,187.59,189.765,187.57,188.97,1120558,184.801031821293,186.943695311945,184.781329168505,186.160514863637,1137469.16425918,0.0,1.0
2025-02-14,189.39,191.81,187.21,188.02,1733967,186.574270572177,188.958291559477,184.426681418329,185.224638856226,1760135.5702632,0.0,1.0
2025-02-18,192.46,192.64,188.0,190.28,1234943,189.598627775074,189.775951650162,185.204936203439,187.451038621225,1253580.43235399,0.0,1.0
2025-02-19,194.5,194.73,190.865,191.49,966425,191.608298359409,191.834878866466,188.027341215263,188.643049114875,981010.02988616,0.0,1.0
2025-02-20,192.8,194.985,192.18,194.95,915230,189.933572872463,192.086087689508,189.322790636047,192.05160804713,929042.408518726,0.0,1.0
2025-02-21,186.5,192.815,186.31,192.47,995188,183.727237244369,189.948349862054,183.540062042887,189.608479101467,1010207.11345665,0.0,1.0
2025-02-24,186.69,188.41,185.12,186.89,1292065,183.914412445851,185.608840585585,182.367754202024,184.111438973727,1311564.50243409,0.0,1.0
2025-02-25,182.58,187.195,182.39,185.24,1304022,180.481225197612,185.043175325156,180.293409266034,183.110648239706,1319186.17296238,0.625,1.0
2025-02-26,180.23,183.59,179.445,183.01,769663,178.15823867546,181.479615149685,177.382262326572,180.90628230592,778613.234623918,0.0,1.0
2025-02-27,179.0,181.58,178.56,180.18,1355873,176.942377644717,179.492720294569,176.507435487378,178.108813430308,1371640.13635739,0.0,1.0
2025-02-28,178.2,179.86,175.14,179.0,1682111,176.151573722283,177.792491861335,173.126748718971,176.942377644717,1701671.88328719,0.0,1.0
2025-03-03,172.5,179.6,171.64,179.6,1448178,170.517095774937,177.535480586543,169.66698155832,177.535480586543,1465018.53004652,0.0,1.0
2025-03-04,171.32,174.1,170.09,171.62,1361800,169.350659989346,172.098703619806,168.134798958603,169.647211460259,1377636.06008195,0.0,1.0
2025-03-05,172.59,173.55,168.89,171.36,1017036,170.606061216211,171.555025923132,166.948593074952,169.390200185468,1028862.87854421,0.0,1.0
2025-03-06,167.26,172.82,167.115,171.28,1556549,165.337330082991,170.833417343911,165.19399687205,169.311119793225,1574649.75156741,0.0,1.0
2025-03-07,168.37,168.78,164.98,167.26,2348921,166.434570525369,166.839857535617,163.083538904053,165.337330082991,2376236.06394753,0.0,1.0
2025-03-10,169.51,171.34,167.13,167.91,1750659,167.561466114838,169.370430087407,165.208824445596,165.979858269969,1771017.01226832,0.0,1.0
2025-03-11,166.05,170.66,164.96,169.51,1583384,164.141239150309,168.698246753338,163.063768805992,167.561466114838,1601796.80963195,0.0,1.0
2025-03-12,166.66,168.77,164.7,166.48,1546708,164.744227141165,166.829972486586,162.806757531201,164.566296258618,1564694.31283392,0.0,1.0
2025-03-13,163.5,168.02,162.84,166.65,1087324,161.620551647549,166.088593809304,160.968138411541,164.734342092135,1099968.24158653,0.0,1.0
2025-03-14,167.0,167.33,164.735,165.42,821059,165.0803188082,165.406525426204,162.841355202807,163.518481061392,830606.906928199,0.0,1.0
2025-03-17,170.63,172.69,165.78,165.78,1401549,168.668591606247,170.704911706515,163.874342826487,163.874342826487,1417847.29209266,0.0,1.0
2025-03-18,170.76,171.575,169.7155,170.32,947679,168.797097243642,169.602728739622,167.764603872414,168.362155086303,958699.3418875,0.0,1.0
2025-03-19,172.84,174.3574,170.08,172.08,1192481,170.853187441972,172.353144781849,168.124913909573,170.101923715659,1206348.08823805,0.0,1.0
2025-03-20,168.09,171.995,167.63,171.4,1574168,166.157789152517,170.0179007989,165.703076897117,169.42974038159,1592473.63888021,0.0,1.0
2025-03-21,165.57,166.64,164.505,166.29,2061002,163.666756796848,164.724457043105,162.613999075107,164.378480327039,2084968.91988619,0.0,1.0
2025-03-24,170.31,170.7,167.605,169.17,1013442,168.352270037273,168.73778694946,165.678364274541,167.225374447804,1025227.08474193,0.0,1.0
2025-03-25,168.52,171.12,167.47,170.27,815381,166.582846260826,169.152959008738,165.54491611263,168.312729841151,824862.878767567,0.0,1.0
2025-03-26,167.33,169.74,165.88,169.26,1009918,165.406525426204,167.788822242538,163.973193316792,167.314339889077,1021662.10495362,0.0,1.0
2025-03-27,163.84,164.7,161.19,164.37,1499622,161.956643314584,162.806757531201,159.33710532152,162.480550913197,1517060.7605318,0.0,1.0
2025-03-28,161.51,165.0,160.96,163.08,1317391,159.653426890493,163.103309002114,159.10974919382,161.205379588271,1332710.63799928,0.0,1.0
2025-03-31,160.26,161.69,158.76,161.43,1245118,158.417795761689,159.831357773041,156.935038407125,159.57434649825,1259597.19184691,0.0,1.0
2025-04-01,162.08,163.31,159.37,160.49,1285135,160.216874685228,161.432735715971,157.538026397981,158.645151889389,1300079.5403682,0.0,1.0
2025-04-02,164.47,165.43,160.17,160.32,860077,162.579401403501,163.528366110422,158.328830320416,158.477106055872,870078.638307459,0.0,1.0
2025-04-03,151.57,158.18,150.39,157.29,3559315,149.827688154245,156.36170556336,148.661252368654,155.481936199651,3600705.458357,0.0,1.0
2025-04-04,144.49,149.7,141.8,149.7,4384230,142.8290734407,147.979183985554,140.169995251514,147.979183985554,4435213.20582541,0.0,1.0
2025-04-07,147.2,147.69,137.31,141.45,3846242,145.507921727946,145.992289130438,135.73160823685,139.824018535448,3890969.06667771,0.0,1.0
2025-04-08,146.03,153.57,143.831,152.06,2175527,144.351370991386,151.804697960331,142.177648709594,150.312055556736,2200825.7048626,0.0,1.0
2025-04-09,159.48,160.62,142.2301,145.87,3086708,157.646761937316,158.773657526785,140.595151210312,144.193210206899,3122602.61987327,0.0,1.0
2025-04-10,146.7,155.08,144.18,154.465,2816855,145.013669276425,153.297340363926,142.522636920756,152.689409848555,2849611.56118528,0.0,1.0
2025-04-11,148.8,149.59,143.61,145.21,1815290,147.089529572815,147.870448446219,141.959189126022,143.540796970891,1836399.59135421,0.0,1.0
2025-04-14,151.74,153.23,149.191,151.78,1441391,149.995733987762,151.468606293296,147.476034989905,150.035274183884,1458152.60557907,0.0,1.0
2025-04-15,150.83,153.565,150.1568,151.76,908740,149.096194525993,151.799755435816,148.430733025264,150.015504085823,919307.529181132,0.0,1.0
2025-04-16,148.77,151.1568,147.32,148.89,778112,147.059874425724,149.419237928307,145.626542316312,147.178495014089,787160.486108446,0.0,1.0
2025-04-17,151.47,152.735,149.31,149.94,1166891,149.72883766394,150.97929636629,147.593667073367,148.216425162285,1180460.50799316,0.0,1.0
2025-04-21,148.42,150.745,146.98,149.7,1476421,146.713897709659,149.012171609234,145.290450649277,147.979183985554,1493589.96142036,0.0,1.0
2025-04-22,152.03,152.59,149.91,149.91,959252,150.282400409645,150.835963155349,148.186770015193,148.186770015193,970406.921652021,0.0,1.0
2025-04-23,154.86,159.17,154.04,155.64,1106400,153.079869285257,157.340325417372,152.269295264761,153.85090310963,1119266.0720184,0.0,1.0
2025-04-24,158.94,159.06,154.315,155.9,960997,157.112969289673,157.231589878038,152.541134113098,154.107914384421,972172.213857075,0.0,1.0
2025-04-25,157.95,158.32,155.78,157.74,1042344,156.13434943566,156.500096249786,153.989293796056,155.926763406021,1054465.17947573,0.0,1.0
2025-04-28,158.59,159.8,155.95,158.975,1066193,156.766992573607,157.96308350629,154.157339629574,157.147566961279,1078591.51403066,0.0,1.0
2025-04-29,159.96,160.6,156.36,157.55,1004086,158.121244290777,158.753887428724,154.562626639821,155.738947474443,1015762.28596228,0.0,1.0
2025-04-30,160.56,160.94,156.41,158.3,877111,158.714347232602,159.089979095759,154.612051884973,156.480326151725,887310.72278935,0.0,1.0
2025-05-01,162.4,163.54,159.01,160.9,1474519,160.533196254202,161.660091843671,157.182164632886,159.050438899637,1491665.84349829,0.0,1.0
2025-05-02,166.83,167.54,164.545,165.62,1768016,164.912272974683,165.614111455843,162.653539271229,163.716182042001,1788575.85284317,0.0,1.0
2025-05-05,165.75,167.68,164.89,164.89,879374,163.844687679396,165.752502142269,162.994573462779,162.994573462779,889600.03869768,0.0,1.0
2025-05-06,163.93,166.04,163.13,164.12,1391567,162.045608755858,164.131354101279,161.254804833423,162.233424687436,1407749.21370249,0.0,1.0
2025-05-07,175.52,177.28,162.46,163.46,2701839,173.502380582127,175.242149211483,160.592506548384,161.581011451427,2733258.06648241,0.0,1.0
2025-05-08,180.09,183.18,177.69,177.69,2409989,178.019847989034,181.074328139438,175.647436221731,175.647436221731,2438014.20972304,0.0,1.0
2025-05-09,178.94,181.69,178.84,180.98,1101319,176.883067350535,179.601455833903,176.784216860231,178.899617352743,1114125.98623394,0.0,1.0
2025-05-12,188.82,190.06,185.12,186.0,1652607,186.649495792601,187.875241872374,182.992027651341,183.861911966019,1671824.78803337,0.0,1.0
2025-05-13,190.68,191.7,188.745,188.82,1637406,188.488114912261,189.496389913365,186.575357924873,186.649495792601,1656447.01908837,0.0,1.0
2025-05-14,189.36,192.3,189.34,190.79,2171926,187.183288440244,190.089492855191,187.163518342183,188.596850451596,2197182.82965894,0.0,1.0
2025-05-15,188.43,190.08,187.14,188.86,1611426,186.263978880414,187.895011970435,184.988807555488,186.689035988723,1630164.90362286,0.0,1.0
2025-05-16,189.03,189.33,186.825,187.91,961668,186.85708182224,187.153633293153,184.67742851103,185.749956330832,972851.016762287,0.0,1.0
2025-05-19,188.04,189.45,186.64,186.65,912581,185.878461968227,187.272253881518,184.494555103967,184.504440152997,923193.195289794,0.0,1.0
2025-05-20,188.1,189.28,186.82,187.44,770723,185.93777226241,187.104208048001,184.672485986515,185.285359026401,779685.561120969,0.0,1.0
2025-05-21,181.82,187.315,181.41,186.74,970884,179.729961471299,185.161795913521,179.324674461051,184.593405594271,982174.187514024,0.0,1.0
2025-05-22,183.38,184.52,180.69,181.66,1162904,181.272029120046,182.398924709515,178.61295093086,179.571800686812,1176427.14408396,0.0,1.0
2025-05-23,182.16,183.245,177.42,178.51,1359784,180.683868702736,181.760076418713,175.982279233857,177.063446432396,1370893.0145143,0.625,1.0
2025-05-27,185.72,185.94,182.79,185.34,993828,184.215020286957,184.43323751969,181.308763505561,183.838099612237,1001947.26723415,0.0,1.0
2025-05-28,183.34,186.695,183.17,185.54,927624,181.854306587393,185.182119386568,181.685684180282,184.036478914721,935202.401040032,0.0,1.0
2025-05-29,182.35,185.16,181.01,185.16,617254,180.872329040096,183.659558240001,179.543187713451,183.659558240001,622296.774179584,0.0,1.0
2025-05-30,180.36,182.01,178.55,181.41,1046284,178.898454980377,180.535084225872,177.103122292893,179.939946318419,1054831.81652239,0.0,1.0
2025-06-02,174.76,177.44,171.16,176.87,2285210,173.343834510815,176.002117164105,169.773007066097,175.436736152025,2303879.45857448,0.0,1.0
2025-06-03,179.35,179.67,174.7,175.46,819461,177.896639502831,178.214046386806,173.28432072007,174.03816206951,826155.742799521,0.0,1.0
2025-06-04,176.8,180.42,176.73,179.62,1005719,175.367303396155,178.957968771122,175.297870640286,178.164451561185,1013935.41302465,0.0,1.0
2025-06-05,175.83,177.78,175.34,176.61,1130143,174.405163779106,176.339361978329,173.91913448802,175.178843058795,1139375.91860343,0.0,1.0
2025-06-06,178.24,178.94,176.635,177.71,615364,176.795634374043,177.489961932738,175.203640471606,176.269929222459,620391.333464417,0.0,1.0
2025-06-09,177.43,180.02,177.23,179.51,1038612,175.992198198981,178.561210166153,175.793818896497,178.055342944818,1047097.13865638,0.0,1.0
2025-06-10,178.73,179.12,176.82,177.91,1368972,177.281663665129,177.668503304974,175.387141326404,176.468308524943,1380156.07763121,0.0,1.0
2025-06-11,175.75,179.9999,175.26,179.48,785505,174.325812058113,178.541273046254,173.839782767026,178.025586049445,791922.332786719,0.0,1.0
2025-06-12,174.75,176.21,173.865,175.69,971162,173.333915545691,174.782084453827,172.456087132198,174.266298267367,979096.093027819,0.0,1.0
2025-06-13,170.42,173.67,169.96,172.45,1116084,169.039003646905,172.262667312275,168.582731251191,171.052553567121,1125202.06092378,0.0,1.0
2025-06-16,172.35,173.65,171.19,171.915,1477151,170.953363915879,172.242829382027,169.80276396147,170.521888932975,1489218.86658676,0.0,1.0
2025-06-17,170.8,173.7,170.41,171.47,1025696,169.415924321625,172.292424207648,169.029084681781,170.080494984948,1034075.61893306,0.0,1.0
2025-06-18,170.0,172.19,169.49,170.32,1240383,168.622407111688,170.794660473891,168.116539890353,168.939813995663,1250516.54529123,0.0,1.0
2025-06-20,170.62,172.37,169.28,171.87,2210517,169.237382949389,170.973201846127,167.908241622744,170.477253589916,2228576.23987716,0.0,1.0
2025-06-23,173.77,174.43,170.05,170.62,1268131,172.361856963518,173.016508661716,168.672001937309,169.237382949389,1278491.23786501,0.0,1.0
2025-06-24,179.84,180.45,174.4301,175.72,1340718,178.382668793917,178.987725666495,173.016607851367,174.29605516274,1351671.25119401,0.0,1.0
2025-06-25,177.83,181.02,176.615,180.6,1022437,176.38895680395,179.553106678575,175.183802541357,179.136510143358,1030789.9939115,0.0,1.0
2025-06-26,177.28,179.51,175.8,178.975,933622,175.843413722118,178.055342944818,174.375406883734,177.524678310673,941249.402844034,0.0,1.0
2025-06-27,177.41,179.06,176.351,178.08,2773832,175.972360268733,177.608989514228,174.921941862078,176.636930932055,2796493.34911738,0.0,1.0
2025-06-30,178.59,179.385,176.9098,178.0,937061,177.14279815339,177.931355880765,175.476213633219,176.557579211061,944716.498409887,0.0,1.0
2025-07-01,181.16,183.7,177.29,178.58,958401,179.691972190314,182.211389331865,175.853332687242,177.132879188266,966230.839606528,0.0,1.0
2025-07-02,182.84,182.98,179.57,181.0,738210,181.358358331182,181.497223842921,178.114856735563,179.533268748326,744240.947271483,0.0,1.0
2025-07-03,182.13,183.91,181.92,183.37,494454,180.654111807363,182.419687599474,180.445813539754,181.884063482766,498493.536178287,0.0,1.0
2025-07-07,177.36,182.44,177.185,180.86,737509,175.922765443112,180.961599726214,175.749183553438,179.394403236587,743534.220318394,0.0,1.0
2025-07-08,180.65,181.615,177.86,178.01,847623,179.186104968979,180.143285103466,176.418713699322,176.567498176186,854547.817625194,0.0,1.0
2025-07-09,180.75,182.19,177.535,181.59,791000,179.285294620221,180.713625598108,176.096347332785,180.118487690655,797462.225236372,0.0,1.0
2025-07-10,179.7,182.9,179.6,180.83,962544,178.243803282178,181.417872121928,178.144613630936,179.364646341215,970407.686634538,0.0,1.0
2025-07-11,177.38,178.615,176.96,178.06,775092,175.94260337336,177.167595566201,175.526006838143,176.617093001807,781424.261798874,0.0,1.0
2025-07-14,177.7,179.285,175.86,177.415,1118354,176.260010257335,177.832166229523,174.434920674479,175.977319751295,1127490.60612136,0.0,1.0
2025-07-15,175.77,179.21,175.71,179.21,972563,174.345649988361,177.757773991092,174.286136197616,177.757773991092,980508.5387643,0.0,1.0
2025-07-16,175.73,177.43,174.1,176.64,617777,174.305974127864,175.992198198981,172.689182812617,175.208599954168,622824.04692775,0.0,1.0
2025-07-17,179.99,180.9,175.12,175.83,991406,178.531453270781,179.434079097084,173.700917255287,174.405163779106,999505.480243601,0.0,1.0
2025-07-18,179.59,181.27,178.88,180.85,833868,178.134694665812,179.80108080668,177.430448141992,179.384484271463,840680.443531482,0.0,1.0
2025-07-21,176.87,180.11,176.76,179.32,589603,175.436736152025,178.650480852271,175.327627535658,177.866882607458,594419.87406579,0.0,1.0
2025-07-22,180.07,180.74,177.69,177.72,668333,178.610804991774,179.275375655097,176.250091292211,176.279848187583,673793.07380392,0.0,1.0
2025-07-23,181.37,182.81,179.61,180.6,792863,179.900270457922,181.32860143581,178.15453259606,179.136510143358,799340.445369895,0.0,1.0
2025-07-24,180.83,182.05,179.515,179.84,754799,179.364646341215,180.574760086369,178.06030242738,178.382668793917,760965.474268252,0.0,1.0
2025-07-25,181.14,182.28,180.14,181.68,631856,179.672134260065,180.802896284226,178.680237747644,180.207758376773,637018.068001206,0.0,1.0
2025-07-28,181.78,182.93,181.558,181.73,545586,180.306948028015,181.4476290173,180.086747002258,180.257353202394,550043.268796223,0.0,1.0
2025-07-29,182.18,183.66,181.04,182.83,641848,180.703706632984,182.171713471368,179.572944608823,181.348439366058,647091.699549324,0.0,1.0
2025-07-30,179.94,182.74,178.73,182.74,854885,178.481858445159,181.25916867994,177.281663665129,181.25916867994,861869.145918075,0.0,1.0
2025-07-31,174.38,179.27,173.85,178.48,1408093,172.966913836095,177.817287781837,172.441208684511,177.033689537024,1419596.68409577,0.0,1.0
2025-08-01,168.86,173.09,167.47,172.8,1165055,167.491645087527,171.687367335071,166.112908935261,171.399717346469,1174573.13884041,0.0,1.0
2025-08-04,172.14,172.2,168.94,170.23,1316718,170.74506564827,170.804579439016,167.570996808521,168.850543309545,1327475.17862046,0.0,1.0
2025-08-05,165.24,173.38,165.04,172.33,2352090,163.900979712561,171.975017323673,163.702600410076,170.93352598563,2371305.84747941,0.0,1.0
2025-08-06,165.51,169.9999,159.69,167.69,2705763,164.168791770914,168.622307922037,158.39595406862,166.331126167994,2727868.24645038,0.0,1.0
2025-08-07,161.88,167.185,160.4328,166.91,1869838,160.568207430824,165.830218429221,159.132734798047,165.557446888305,1885113.99786539,0.0,1.0
2025-08-08,162.92,163.645,162.05,162.7,1066641,161.599779803742,162.318904775248,160.736829837935,161.381562571009,1075355.12691321,0.0,1.0
2025-08-11,160.15,165.0,159.7818,162.66,1174822,158.852226464334,163.662924549579,158.487010168461,161.341886710513,1184419.93220815,0.0,1.0
2025-08-12,164.06,164.76,160.56,161.02,1212876,162.730541827903,163.424869386598,159.258904034427,159.715176430141,1222784.82161288,0.0,1.0
2025-08-13,167.48,167.705,163.5401,164.39,1179955,166.122827900385,166.34600461568,162.214854831095,163.057867677002,1189594.86722982,0.0,1.0
2025-08-14,166.09,166.49,163.92,166.2,1183317,164.744091748119,165.140850353088,162.591676316164,164.853200364485,1192984.33372949,0.0,1.0
2025-08-15,163.76,167.35,163.44,165.83,1829568,162.432972874176,165.99388135377,162.115565990202,164.486198654889,1844515.00442638,0.0,1.0
2025-08-18,165.84,166.51,163.43,163.9,787019,164.496117620014,165.160688283336,162.105647025077,162.571838385915,793448.701698233,0.0,1.0
2025-08-19,167.58,169.29,165.41,166.04,1037443,166.222017551627,167.918160587868,164.069602119672,164.694496922498,1045918.58828811,0.0,1.0
2025-08-20,166.91,168.25,166.15,167.59,947859,165.557446888305,166.88658821495,164.803605538864,166.231936516752,955602.714728598,0.0,1.0
2025-08-21,164.18,165.91,162.88,165.69,710818,162.849569409394,164.565550375883,161.560103943245,164.34733314315,716625.163107542,0.0,1.0
2025-08-22,167.0,169.84,164.275,165.65,1576481,165.646717574423,168.4637036697,162.943799578074,164.307657282653,1589360.36195052,0.0,1.0
2025-08-25,166.46,166.63,165.16,166.06,856486,165.731028777979,165.900284304185,164.436721812874,165.332780481023,860253.270683514,0.625,1.0
2025-08-26,163.67,166.565,163.39,166.0,1531201,162.953246906715,165.835568955929,162.674473098846,165.27304323648,1537936.01801298,0.0,1.0
2025-08-27,165.23,166.305,163.1,163.75,1343450,164.506415264841,165.576707562908,162.385743083553,163.032896566106,1349359.19151016,0.0,1.0
2025-08-28,165.87,166.365,163.9,166.3,1225150,165.143612539969,165.636444807452,163.182239677464,165.571729459196,1230538.84661035,0.0,1.0
2025-08-29,164.76,168.055,164.11,165.62,1109842,164.038473515918,167.319043862088,163.391320033366,164.894707354372,1114723.66208197,0.0,1.0
2025-09-02,162.27,163.87,160.19,162.06,849674,161.559377867371,163.152371055193,159.488486723203,161.35029751147,853411.307966209,0.0,1.0
2025-09-03,163.37,163.7,161.15,161.7,844263,162.654560683998,162.983115528987,160.444282635896,160.99187404421,847976.50757523,0.0,1.0
2025-09-04,166.25,166.75,161.77,163.68,1198662,165.521948422077,166.019758793271,161.061567496177,162.963203114139,1203934.33861621,0.0,1.0
2025-09-05,169.73,170.73,165.64,166.96,1439016,168.986708605589,169.982329347977,164.91461976922,166.228839149173,1445345.5404594,0.0,1.0
2025-09-08,167.85,169.965,166.496,169.81,1194427,167.114941609899,169.22067948005,165.766871124705,169.06635826498,1199680.71088459,0.0,1.0
2025-09-09,168.95,169.505,167.11,167.97,1085004,168.210124426526,168.762693938551,166.378182260531,167.234416098985,1089776.4116456,0.0,1.0
2025-09-10,170.77,170.97,167.1001,167.93,1795909,170.022154177673,170.22127832615,166.368325615181,167.19459126929,1803808.34140892,0.0,1.0
2025-09-11,165.73,171.55,164.01,171.55,2040020,165.004225636035,170.798738356736,163.291757959127,170.798738356736,2048993.06849124,0.0,1.0
2025-09-12,164.29,166.19,163.93,165.05,1120718,163.570531766996,165.462211177534,163.212108299736,164.327203531211,1125647.500384,0.0,1.0
2025-09-15,163.13,167.05,162.7501,164.51,1289799,162.415611705825,166.318445015988,162.037375385792,163.789568330321,1295472.20652098,0.0,1.0
2025-09-16,166.15,166.58,162.59,163.89,1452568,165.422386347838,165.850503267065,161.877976504935,163.17228347004,1458957.14920059,0.0,1.0
2025-09-17,167.29,169.2,164.6,166.22,1244116,166.557393994161,168.459029612123,163.879174197136,165.492079799805,1249588.26893807,0.0,1.0
2025-09-18,162.87,168.68,161.99,168.57,2143670,162.156750312804,167.941306826081,161.280604059502,167.831788544418,2153098.97507506,0.0,1.0
2025-09-19,161.22,163.3175,161.0,162.51,2889618,160.513976087863,162.602290595023,160.294939524538,161.798326845544,2902328.04216994,0.0,1.0
2025-09-22,164.16,165.67,160.74,161.01,1598870,163.441101070485,164.944488391492,160.036078131517,160.304895731962,1605902.66145361,0.0,1.0
2025-09-23,164.58,165.735,163.29,164.86,1252006,163.859261782288,165.009203739747,162.574911024607,164.138035590157,1257512.97325979,0.0,1.0
2025-09-24,160.47,164.6,159.32,164.04,2370805,159.767260531072,163.879174197136,158.622296677325,163.321626581399,2381233.03288417,0.0,1.0
2025-09-25,156.97,159.07,156.66,158.74,1682783,156.282587932712,158.373391491728,155.973945502572,158.04483664674,1690184.75445089,0.0,1.0
2025-09-26,164.37,164.76,156.77,157.67,1497525,163.650181426387,164.038473515918,156.083463784235,156.979522452384,1504111.89345807,0.0,1.0
2025-09-29,162.25,167.0,162.05,166.06,1005298,161.539465452523,166.268663978868,161.340341304046,165.332780481023,1009719.82322139,0.0,1.0
2025-09-30,159.28,162.0,157.98,162.0,1416612,158.58247184763,161.290560266926,157.288164882525,161.290560266926,1422842.99602038,0.0,1.0
2025-10-01,158.99,160.555,158.735,159.28,1147960,158.293741832337,159.851888294175,158.039858543028,158.58247184763,1153009.32486211,0.0,1.0
2025-10-02,159.42,160.56,158.59,159.23,1028877,158.721858751564,159.856866397887,157.895493535382,158.53269081051,1033402.53592125,0.0,1.0
2025-10-03,159.27,162.47,159.13,159.58,1036183,158.572515640206,161.758502015849,158.433128736271,158.881158070346,1040740.67150736,0.0,1.0
2025-10-06,157.35,161.5,157.2,160.82,1155482,156.66092381482,160.792749895732,156.511580703462,160.115727790908,1160564.41052852,0.0,1.0
2025-10-07,155.25,158.655,154.5101,157.59,877364,154.570120255804,157.960208883637,153.833460468511,156.899872792993,881223.10298122,0.0,1.0
2025-10-08,156.92,157.11,154.035,155.16,1191580,156.232806895593,156.421974836647,153.360441053802,154.480514388989,1196821.18829854,0.0,1.0
2025-10-09,151.79,156.96,150.98,156.92,1150879,151.12527248714,156.272631725289,150.318819685806,156.232806895593,1155941.16414159,0.0,1.0
2025-10-10,145.04,152.44,144.9,151.86,1458809,144.404832476018,151.772425969693,144.265445572084,151.194965939107,1465225.60036306,0.0,1.0
2025-10-13,147.51,148.335,145.205,148.01,1350031,146.864015709718,147.685402822188,144.569109898512,147.361826080912,1355969.13816938,0.0,1.0
2025-10-14,150.33,151.07,145.83,145.83,1336718,149.671666203253,150.408425552621,145.191372862505,145.191372862505,1342597.58067444,0.0,1.0
2025-10-15,148.83,152.38,148.59,151.72,966912,148.178235089671,151.712688725149,147.939286111497,151.055579035173,971164.981637922,0.0,1.0
2025-10-16,151.1,151.4,146.805,150.05,1546138,150.438294174892,150.736980397609,146.162103086334,149.392892395384,1552938.71870418,0.0,1.0
2025-10-17,152.45,153.405,150.23,150.64,1431495,151.782382177117,152.733199986098,149.572104129014,149.980308633394,1437791.45919151,0.0,1.0
2025-10-20,155.38,155.66,153.12,153.12,1058372,154.699550952315,154.978324760184,152.449448074517,152.449448074517,1063027.27026461,0.0,1.0
2025-10-21,156.53,157.37,153.8,153.8,1090771,155.844514806061,156.680836229668,153.126470179341,153.126470179341,1095568.77790966,0.0,1.0
2025-10-22,156.36,161.1,156.25,157.33,2284487,155.675259279855,160.394501598777,155.565740998193,156.641011399972,2294535.36144663,0.0,1.0
2025-10-23,158.48,159.37,154.85,156.32,1047520,157.785975253719,158.672077714445,154.171871958849,155.63543445016,1052127.53752705,0.0,1.0
2025-10-24,158.16,161.06,157.45,160.49,1141374,157.467376616155,160.354676769081,156.760485889059,159.78717294592,1146394.35621029,0.0,1.0
2025-10-27,159.23,160.83,156.38,159.0,1832734,158.53269081051,160.125683998332,155.695171694703,158.303698039761,1840795.31690289,0.0,1.0
2025-10-28,156.16,158.905,154.66,158.66,934100,155.476135131378,158.209114069234,153.982704017795,157.965186987349,938208.657404174,0.0,1.0
2025-10-29,157.32,158.12,154.75,155.92,1643502,156.631055192548,157.427551786459,154.07230988461,155.237186153205,1650730.97619214,0.0,1.0
2025-10-30,156.8,159.16,156.57,157.32,1092388,156.113332406506,158.462997358543,155.884339635757,156.631055192548,1097192.89031628,0.0,1.0
2025-10-31,159.37,160.65,155.2,155.69,1143810,158.672077714445,159.946472264702,154.520339218685,155.008193382455,1148841.07100468,0.0,1.0
2025-11-03,154.83,161.0,153.86,159.41,2451944,154.151959544001,160.294939524538,153.186207423884,158.71190254414,2462728.92438735,0.0,1.0
2025-11-04,141.66,155.28,138.52,152.13,3578087,141.039634366745,154.599988878076,137.913385235646,151.463783539552,3593825.28674162,0.0,1.0
2025-11-05,146.32,146.675,141.11,142.21,2742819,145.679227026276,146.032672389823,140.492042958432,141.587225775059,2754883.34385254,0.0,1.0
2025-11-06,141.56,146.525,140.64,145.64,1671960,140.940072292507,145.883329278465,140.024101209509,145.002204921451,1679314.1492704,0.0,1.0
2025-11-07,142.45,144.065,139.37,141.17,1560994,141.826174753232,143.43410225219,138.759662866676,140.551780202975,1567860.06311527,0.0,1.0
2025-11-10,143.31,144.255,139.63,143.66,1573977,142.682408591686,143.623270193243,139.018524259697,143.030875851522,1580900.16909866,0.0,1.0
2025-11-11,142.67,144.005,140.98,143.53,1484088,142.045211316558,143.374365007646,140.362612261921,142.901445155012,1490615.79054667,0.0,1.0
2025-11-12,147.39,148.04,143.29,143.52,1916227,146.744541220631,147.391694703184,142.662496176839,142.891488947588,1924655.56252182,0.0,1.0
2025-11-13,146.75,150.35,146.02,146.02,1850643,146.107343945503,149.691578618101,145.380540803559,145.380540803559,1858783.08999511,0.0,1.0
2025-11-14,145.08,149.328,144.48,145.57,1832624,144.444657305714,148.67405421938,143.847284860281,144.932511469484,1840684.8330657,0.0,1.0
2025-11-17,140.24,144.99,138.8,144.75,1415931,139.625852912554,144.355051438899,138.192159043515,144.116102460726,1422159.00062836,0.0,1.0
2025-11-18,139.81,141.76,138.69,140.04,1225199,139.197735993327,141.139196440984,138.082640761852,139.426728764076,1230588.06213782,0.0,1.0
2025-11-19,139.71,140.44,138.08,139.49,1054690,139.098173919088,139.824977061032,137.475312108995,138.879137355763,1059329.07491447,0.0,1.0
2025-11-20,136.64,142.15,135.92,141.66,1427319,136.041618239956,141.527488530516,135.324771305436,141.039634366745,1433597.09097256,0.0,1.0
2025-11-21,140.2,142.41,135.63,136.62,2063062,139.586028082858,141.786349923537,135.036041290143,136.021705825108,2072136.41918593,0.0,1.0
2025-11-24,141.92,142.47,139.465,140.9,1731264,141.298495759766,141.84608716808,138.854246837203,140.28296260253,1738878.99909237,0.0,1.0
2025-11-25,143.23,144.97,142.3,143.87,1164019,143.23,144.97,142.3,143.87,1164019,0.63,1.0
2025-11-26,144.4,145.385,142.39,143.23,1143826,144.4,145.385,142.39,143.23,1143826,0.0,1.0