date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-04-22,13.26,13.8,12.62,13.0,3331300,13.26,13.8,12.62,13.0,3331300,0.0,1.0
2010-04-23,14.04,14.2,13.28,13.38,324800,14.04,14.2,13.28,13.38,324800,0.0,1.0
2010-04-26,14.45,14.86,14.2,14.5,235900,14.45,14.86,14.2,14.5,235900,0.0,1.0
2010-04-27,14.3,14.98,14.12,14.23,109600,14.3,14.98,14.12,14.23,109600,0.0,1.0
2010-04-28,13.88,14.74,13.87,14.16,94000,13.88,14.74,13.87,14.16,94000,0.0,1.0
2010-04-29,13.5,14.24,13.05,13.56,188400,13.5,14.24,13.05,13.56,188400,0.0,1.0
2010-04-30,13.62,14.02,13.26,13.63,94400,13.62,14.02,13.26,13.63,94400,0.0,1.0
2010-05-03,14.11,14.5,13.71,14.09,36900,14.11,14.5,13.71,14.09,36900,0.0,1.0
2010-05-04,13.7,14.06,13.27,14.0,54800,13.7,14.06,13.27,14.0,54800,0.0,1.0
2010-05-05,13.4,13.9,13.25,13.44,33100,13.4,13.9,13.25,13.44,33100,0.0,1.0
2010-05-06,13.11,13.55,13.0,13.41,61300,13.11,13.55,13.0,13.41,61300,0.0,1.0
2010-05-07,13.2,13.85,13.0,13.15,17000,13.2,13.85,13.0,13.15,17000,0.0,1.0
2010-05-10,13.76,13.95,13.12,13.86,35700,13.76,13.95,13.12,13.86,35700,0.0,1.0
2010-05-11,13.63,13.76,13.4,13.76,18600,13.63,13.76,13.4,13.76,18600,0.0,1.0
2010-05-12,13.04,13.42,13.0,13.42,101200,13.04,13.42,13.0,13.42,101200,0.0,1.0
2010-05-13,13.02,13.48,13.0,13.01,138600,13.02,13.48,13.0,13.01,138600,0.0,1.0
2010-05-14,13.03,13.15,12.98,13.0,220000,13.03,13.15,12.98,13.0,220000,0.0,1.0
2010-05-17,13.03,13.27,12.98,13.21,260100,13.03,13.27,12.98,13.21,260100,0.0,1.0
2010-05-18,13.0,13.4,13.0,13.18,114000,13.0,13.4,13.0,13.18,114000,0.0,1.0
2010-05-19,12.78,13.12,12.75,13.05,270000,12.78,13.12,12.75,13.05,270000,0.0,1.0
2010-05-20,12.91,12.97,12.5,12.5,160600,12.91,12.97,12.5,12.5,160600,0.0,1.0
2010-05-21,13.0,13.09,12.75,12.84,137900,13.0,13.09,12.75,12.84,137900,0.0,1.0
2010-05-24,12.93,13.19,12.72,13.0,28400,12.93,13.19,12.72,13.0,28400,0.0,1.0
2010-05-25,12.64,12.91,12.5,12.7,20200,12.64,12.91,12.5,12.7,20200,0.0,1.0
2010-05-26,11.4,12.99,11.25,12.8,129800,11.4,12.99,11.25,12.8,129800,0.0,1.0
2010-05-27,10.88,11.84,10.59,11.67,124000,10.88,11.84,10.59,11.67,124000,0.0,1.0
2010-05-28,10.34,10.89,10.2,10.89,206200,10.34,10.89,10.2,10.89,206200,0.0,1.0
2010-06-01,10.8,10.94,10.11,10.32,77400,10.8,10.94,10.11,10.32,77400,0.0,1.0
2010-06-02,10.58,10.82,10.32,10.82,12600,10.58,10.82,10.32,10.82,12600,0.0,1.0
2010-06-03,10.72,10.97,10.4,10.52,21000,10.72,10.97,10.4,10.52,21000,0.0,1.0
2010-06-04,10.64,10.93,10.34,10.6,40000,10.64,10.93,10.34,10.6,40000,0.0,1.0
2010-06-07,9.84,10.75,9.8,10.75,39800,9.84,10.75,9.8,10.75,39800,0.0,1.0
2010-06-08,9.97,10.56,9.77,9.94,32600,9.97,10.56,9.77,9.94,32600,0.0,1.0
2010-06-09,9.79,10.81,9.78,10.15,19000,9.79,10.81,9.78,10.15,19000,0.0,1.0
2010-06-10,10.03,10.2753,9.55,10.04,69400,10.03,10.2753,9.55,10.04,69400,0.0,1.0
2010-06-11,10.01,10.148,9.15,10.0,81000,10.01,10.148,9.15,10.0,81000,0.0,1.0
2010-06-14,10.03,10.37,9.8,10.02,20400,10.03,10.37,9.8,10.02,20400,0.0,1.0
2010-06-15,10.15,10.28,9.82,10.03,14700,10.15,10.28,9.82,10.03,14700,0.0,1.0
2010-06-16,10.56,10.97,10.11,10.15,41600,10.56,10.97,10.11,10.15,41600,0.0,1.0
2010-06-17,10.28,10.94,10.21,10.54,18800,10.28,10.94,10.21,10.54,18800,0.0,1.0
2010-06-18,9.5,10.36,9.45,10.24,32600,9.5,10.36,9.45,10.24,32600,0.0,1.0
2010-06-21,10.41,10.78,9.43,9.55,183900,10.41,10.78,9.43,9.55,183900,0.0,1.0
2010-06-22,10.25,10.6799,9.83,10.37,96200,10.25,10.6799,9.83,10.37,96200,0.0,1.0
2010-06-23,9.98,10.43,9.95,10.3,41800,9.98,10.43,9.95,10.3,41800,0.0,1.0
2010-06-24,10.08,10.55,9.9599,9.99,126000,10.08,10.55,9.9599,9.99,126000,0.0,1.0
2010-06-25,9.0,10.26,8.86,10.26,930000,9.0,10.26,8.86,10.26,930000,0.0,1.0
2010-06-28,8.9,9.04,8.7,9.01,43000,8.9,9.04,8.7,9.01,43000,0.0,1.0
2010-06-29,8.69,9.0,8.65,8.84,100600,8.69,9.0,8.65,8.84,100600,0.0,1.0
2010-06-30,8.76,9.1,8.72,8.72,14800,8.76,9.1,8.72,8.72,14800,0.0,1.0
2010-07-01,8.5,9.185,8.49,8.82,88300,8.5,9.185,8.49,8.82,88300,0.0,1.0
2010-07-02,7.87,8.55,7.81,8.55,90600,7.87,8.55,7.81,8.55,90600,0.0,1.0
2010-07-06,7.25,8.52,7.09,7.92,317400,7.25,8.52,7.09,7.92,317400,0.0,1.0
2010-07-07,7.11,7.51,6.88,7.24,292200,7.11,7.51,6.88,7.24,292200,0.0,1.0
2010-07-08,7.24,7.5,6.91,7.23,238600,7.24,7.5,6.91,7.23,238600,0.0,1.0
2010-07-09,7.4,7.45,7.22,7.22,40300,7.4,7.45,7.22,7.22,40300,0.0,1.0
2010-07-12,7.32,7.43,7.3,7.43,44300,7.32,7.43,7.3,7.43,44300,0.0,1.0
2010-07-13,8.44,8.59,7.39,7.4,78800,8.44,8.59,7.39,7.4,78800,0.0,1.0
2010-07-14,9.7,10.13,8.64,8.94,211600,9.7,10.13,8.64,8.94,211600,0.0,1.0
2010-07-15,9.65,9.86,9.3,9.7,142100,9.65,9.86,9.3,9.7,142100,0.0,1.0
2010-07-16,9.66,9.94,9.35,9.67,65400,9.66,9.94,9.35,9.67,65400,0.0,1.0
2010-07-19,9.69,9.83,9.43,9.83,37300,9.69,9.83,9.43,9.83,37300,0.0,1.0
2010-07-20,9.62,9.819,9.46,9.69,30700,9.62,9.819,9.46,9.69,30700,0.0,1.0
2010-07-21,9.77,10.22,9.66,9.66,28400,9.77,10.22,9.66,9.66,28400,0.0,1.0
2010-07-22,9.49,9.91,9.26,9.91,97800,9.49,9.91,9.26,9.91,97800,0.0,1.0
2010-07-23,9.42,9.44,9.05,9.43,68100,9.42,9.44,9.05,9.43,68100,0.0,1.0
2010-07-26,9.53,9.84,9.24,9.42,150400,9.53,9.84,9.24,9.42,150400,0.0,1.0
2010-07-27,9.3,9.63,9.11,9.63,24600,9.3,9.63,9.11,9.63,24600,0.0,1.0
2010-07-28,9.08,9.3375,9.07,9.31,55900,9.08,9.3375,9.07,9.31,55900,0.0,1.0
2010-07-29,9.0,9.4,8.91,9.12,24100,9.0,9.4,8.91,9.12,24100,0.0,1.0
2010-07-30,8.95,9.031,8.55,8.91,56700,8.95,9.031,8.55,8.91,56700,0.0,1.0
2010-08-02,8.62,9.11,8.55,9.1,29400,8.62,9.11,8.55,9.1,29400,0.0,1.0
2010-08-03,8.33,8.55,8.22,8.5,50700,8.33,8.55,8.22,8.5,50700,0.0,1.0
2010-08-04,8.34,8.41,8.24,8.35,17500,8.34,8.41,8.24,8.35,17500,0.0,1.0
2010-08-05,8.34,8.73,8.12,8.28,49800,8.34,8.73,8.12,8.28,49800,0.0,1.0
2010-08-06,7.99,9.08,7.58,8.26,264600,7.99,9.08,7.58,8.26,264600,0.0,1.0
2010-08-09,7.88,8.09,7.77,8.0,59600,7.88,8.09,7.77,8.0,59600,0.0,1.0
2010-08-10,8.0,8.06,7.82,7.82,66000,8.0,8.06,7.82,7.82,66000,0.0,1.0
2010-08-11,7.58,7.99,7.5,7.99,154600,7.58,7.99,7.5,7.99,154600,0.0,1.0
2010-08-12,7.94,8.04,7.5,7.5,92900,7.94,8.04,7.5,7.5,92900,0.0,1.0
2010-08-13,7.78,8.28,7.78,7.97,89400,7.78,8.28,7.78,7.97,89400,0.0,1.0
2010-08-16,7.98,8.31,7.8,7.82,79500,7.98,8.31,7.8,7.82,79500,0.0,1.0
2010-08-17,8.45,8.47,8.0,8.06,58400,8.45,8.47,8.0,8.06,58400,0.0,1.0
2010-08-18,8.09,8.42,8.0,8.42,24500,8.09,8.42,8.0,8.42,24500,0.0,1.0
2010-08-19,7.75,8.16,7.74,8.02,38200,7.75,8.16,7.74,8.02,38200,0.0,1.0
2010-08-20,7.5,8.49,7.5,7.71,45800,7.5,8.49,7.5,7.71,45800,0.0,1.0
2010-08-23,7.76,8.09,7.71,8.09,48200,7.76,8.09,7.71,8.09,48200,0.0,1.0
2010-08-24,7.53,7.72,7.5,7.7,41300,7.53,7.72,7.5,7.7,41300,0.0,1.0
2010-08-25,7.47,7.52,7.375,7.51,26000,7.47,7.52,7.375,7.51,26000,0.0,1.0
2010-08-26,7.52,7.56,7.44,7.53,41300,7.52,7.56,7.44,7.53,41300,0.0,1.0
2010-08-27,7.81,7.85,7.44,7.59,77500,7.81,7.85,7.44,7.59,77500,0.0,1.0
2010-08-30,7.9,8.275,7.8,7.8,52400,7.9,8.275,7.8,7.8,52400,0.0,1.0
2010-08-31,8.11,8.75,7.98,7.98,90100,8.11,8.75,7.98,7.98,90100,0.0,1.0
2010-09-01,8.49,8.49,8.079,8.2,29700,8.49,8.49,8.079,8.2,29700,0.0,1.0
2010-09-02,8.33,8.45,8.14,8.43,52800,8.33,8.45,8.14,8.43,52800,0.0,1.0
2010-09-03,8.38,8.43,8.165,8.3524,14100,8.38,8.43,8.165,8.3524,14100,0.0,1.0
2010-09-07,8.11,8.62,8.02,8.37,50000,8.11,8.62,8.02,8.37,50000,0.0,1.0
2010-09-08,8.39,8.7,8.27,8.6,28800,8.39,8.7,8.27,8.6,28800,0.0,1.0
2010-09-09,8.16,8.669,8.088,8.47,12600,8.16,8.669,8.088,8.47,12600,0.0,1.0
2010-09-10,8.1,8.34,8.07,8.34,25500,8.1,8.34,8.07,8.34,25500,0.0,1.0
2010-09-13,8.25,8.58,8.2,8.58,37500,8.25,8.58,8.2,8.58,37500,0.0,1.0
2010-09-14,8.11,8.16,8.01,8.01,20000,8.11,8.16,8.01,8.01,20000,0.0,1.0
2010-09-15,8.36,8.45,7.98,8.11,37700,8.36,8.45,7.98,8.11,37700,0.0,1.0
2010-09-16,8.42,8.44,8.3,8.3,14500,8.42,8.44,8.3,8.3,14500,0.0,1.0
2010-09-17,9.01,9.19,8.53,8.54,95600,9.01,9.19,8.53,8.54,95600,0.0,1.0
2010-09-20,8.97,9.03,8.83,9.03,22700,8.97,9.03,8.83,9.03,22700,0.0,1.0
2010-09-21,9.27,9.41,8.98,8.98,66600,9.27,9.41,8.98,8.98,66600,0.0,1.0
2010-09-22,9.09,9.29,9.05,9.29,5200,9.09,9.29,9.05,9.29,5200,0.0,1.0
2010-09-23,8.96,9.273,8.96,9.05,13500,8.96,9.273,8.96,9.05,13500,0.0,1.0
2010-09-24,9.39,9.422,9.15,9.26,18400,9.39,9.422,9.15,9.26,18400,0.0,1.0
2010-09-27,9.48,9.55,9.07,9.42,67700,9.48,9.55,9.07,9.42,67700,0.0,1.0
2010-09-28,9.45,9.5,9.11,9.5,15300,9.45,9.5,9.11,9.5,15300,0.0,1.0
2010-09-29,9.52,9.52,9.17,9.45,17100,9.52,9.52,9.17,9.45,17100,0.0,1.0
2010-09-30,9.6,9.72,9.45,9.48,51800,9.6,9.72,9.45,9.48,51800,0.0,1.0
2010-10-01,9.8,9.8,9.53,9.7,31600,9.8,9.8,9.53,9.7,31600,0.0,1.0
2010-10-04,10.51,10.7,9.917,9.99,137800,10.51,10.7,9.917,9.99,137800,0.0,1.0
2010-10-05,11.06,11.12,10.78,10.78,99600,11.06,11.12,10.78,10.78,99600,0.0,1.0
2010-10-06,11.02,11.45,10.27,11.08,88100,11.02,11.45,10.27,11.08,88100,0.0,1.0
2010-10-07,11.63,11.81,11.13,11.13,91600,11.63,11.81,11.13,11.13,91600,0.0,1.0
2010-10-08,11.61,12.0,11.6,11.66,103500,11.61,12.0,11.6,11.66,103500,0.0,1.0
2010-10-11,11.25,11.78,11.07,11.73,32000,11.25,11.78,11.07,11.73,32000,0.0,1.0
2010-10-12,11.54,11.64,11.2,11.23,60000,11.54,11.64,11.2,11.23,60000,0.0,1.0
2010-10-13,11.22,11.81,11.12,11.74,31000,11.22,11.81,11.12,11.74,31000,0.0,1.0
2010-10-14,11.23,11.39,10.6401,11.17,35700,11.23,11.39,10.6401,11.17,35700,0.0,1.0
2010-10-15,11.13,11.52,10.98,11.52,37400,11.13,11.52,10.98,11.52,37400,0.0,1.0
2010-10-18,10.75,11.37,10.7301,11.25,63000,10.75,11.37,10.7301,11.25,63000,0.0,1.0
2010-10-19,9.99,10.74,9.79,10.73,123000,9.99,10.74,9.79,10.73,123000,0.0,1.0
2010-10-20,10.06,10.3,9.81,10.05,30900,10.06,10.3,9.81,10.05,30900,0.0,1.0
2010-10-21,9.78,10.2,9.6084,10.1,41700,9.78,10.2,9.6084,10.1,41700,0.0,1.0
2010-10-22,9.91,9.97,9.7905,9.84,17800,9.91,9.97,9.7905,9.84,17800,0.0,1.0
2010-10-25,9.94,10.05,9.674,9.99,33800,9.94,10.05,9.674,9.99,33800,0.0,1.0
2010-10-26,9.88,10.1,9.88,9.9,34600,9.88,10.1,9.88,9.9,34600,0.0,1.0
2010-10-27,9.24,9.98,9.15,9.88,54100,9.24,9.98,9.15,9.88,54100,0.0,1.0
2010-10-28,8.87,9.2,8.82,9.2,49200,8.87,9.2,8.82,9.2,49200,0.0,1.0
2010-10-29,10.24,10.381,9.7,9.95,168000,10.24,10.381,9.7,9.95,168000,0.0,1.0
2010-11-01,10.95,11.25,10.54,10.89,265400,10.95,11.25,10.54,10.89,265400,0.0,1.0
2010-11-02,11.15,11.38,11.03,11.19,65200,11.15,11.38,11.03,11.19,65200,0.0,1.0
2010-11-03,10.83,11.39,10.64,11.2,63000,10.83,11.39,10.64,11.2,63000,0.0,1.0
2010-11-04,10.46,11.2,10.32,10.96,119200,10.46,11.2,10.32,10.96,119200,0.0,1.0
2010-11-05,9.95,10.41,9.87,10.26,188500,9.95,10.41,9.87,10.26,188500,0.0,1.0
2010-11-08,10.29,10.31,9.99,10.07,36200,10.29,10.31,9.99,10.07,36200,0.0,1.0
2010-11-09,10.1,10.48,10.1,10.48,63900,10.1,10.48,10.1,10.48,63900,0.0,1.0
2010-11-10,10.29,10.35,10.12,10.17,38100,10.29,10.35,10.12,10.17,38100,0.0,1.0
2010-11-11,10.75,10.82,10.2,10.2,111000,10.75,10.82,10.2,10.2,111000,0.0,1.0
2010-11-12,10.38,11.01,10.38,11.01,90200,10.38,11.01,10.38,11.01,90200,0.0,1.0
2010-11-15,9.55,9.75,8.79,9.05,706000,9.55,9.75,8.79,9.05,706000,0.0,1.0
2010-11-16,9.64,9.7,9.25,9.25,139500,9.64,9.7,9.25,9.25,139500,0.0,1.0
2010-11-17,9.57,9.64,9.42,9.62,47800,9.57,9.64,9.42,9.62,47800,0.0,1.0
2010-11-18,10.1,10.1,9.6,9.6,133800,10.1,10.1,9.6,9.6,133800,0.0,1.0
2010-11-19,10.09,10.25,9.91,10.1,64400,10.09,10.25,9.91,10.1,64400,0.0,1.0
2010-11-22,10.2,10.23,10.0,10.02,185200,10.2,10.23,10.0,10.02,185200,0.0,1.0
2010-11-23,9.51,10.0,9.39,9.69,193100,9.51,10.0,9.39,9.69,193100,0.0,1.0
2010-11-24,9.78,9.9,9.25,9.5,139600,9.78,9.9,9.25,9.5,139600,0.0,1.0
2010-11-26,9.57,9.6601,9.46,9.6601,20900,9.57,9.6601,9.46,9.6601,20900,0.0,1.0
2010-11-29,9.93,9.94,9.47,9.74,156200,9.93,9.94,9.47,9.74,156200,0.0,1.0
2010-11-30,9.42,10.07,9.41,9.84,473500,9.42,10.07,9.41,9.84,473500,0.0,1.0
2010-12-01,9.81,10.1,9.45,9.55,132000,9.81,10.1,9.45,9.55,132000,0.0,1.0
2010-12-02,10.14,10.2,9.85,9.89,226300,10.14,10.2,9.85,9.89,226300,0.0,1.0
2010-12-03,10.0,10.25,9.95,10.14,104600,10.0,10.25,9.95,10.14,104600,0.0,1.0
2010-12-06,9.99,10.05,9.75,9.95,79000,9.99,10.05,9.75,9.95,79000,0.0,1.0
2010-12-07,9.99,10.0,9.9,9.99,45500,9.99,10.0,9.9,9.99,45500,0.0,1.0
2010-12-08,9.93,10.0,9.78,10.0,39600,9.93,10.0,9.78,10.0,39600,0.0,1.0
2010-12-09,9.82,9.95,9.66,9.95,115200,9.82,9.95,9.66,9.95,115200,0.0,1.0
2010-12-10,9.88,9.99,9.69,9.69,98200,9.88,9.99,9.69,9.69,98200,0.0,1.0
2010-12-13,9.83,9.95,9.8,9.9,87400,9.83,9.95,9.8,9.9,87400,0.0,1.0
2010-12-14,9.75,9.99,9.74,9.99,307700,9.75,9.99,9.74,9.99,307700,0.0,1.0
2010-12-15,9.74,9.75,9.45,9.69,223800,9.74,9.75,9.45,9.69,223800,0.0,1.0
2010-12-16,9.7,9.88,9.36,9.64,144300,9.7,9.88,9.36,9.64,144300,0.0,1.0
2010-12-17,10.07,10.15,9.7,9.75,507200,10.07,10.15,9.7,9.75,507200,0.0,1.0
2010-12-20,10.58,10.7,10.1,10.23,598000,10.58,10.7,10.1,10.23,598000,0.0,1.0
2010-12-21,10.63,10.69,10.19,10.5,393700,10.63,10.69,10.19,10.5,393700,0.0,1.0
2010-12-22,10.76,10.9,10.45,10.6,481300,10.76,10.9,10.45,10.6,481300,0.0,1.0
2010-12-23,10.75,10.77,10.6,10.75,140200,10.75,10.77,10.6,10.75,140200,0.0,1.0
2010-12-27,10.76,10.8,10.56,10.69,64600,10.76,10.8,10.56,10.69,64600,0.0,1.0
2010-12-28,10.71,10.8,10.46,10.76,169500,10.71,10.8,10.46,10.76,169500,0.0,1.0
2010-12-29,10.63,10.7,10.5,10.7,181300,10.63,10.7,10.5,10.7,181300,0.0,1.0
2010-12-30,10.58,10.7,10.43,10.62,100900,10.58,10.7,10.43,10.62,100900,0.0,1.0
2010-12-31,10.6,10.69,10.42,10.5,78000,10.6,10.69,10.42,10.5,78000,0.0,1.0
2011-01-03,10.52,10.72,10.4,10.72,110500,10.52,10.72,10.4,10.72,110500,0.0,1.0
2011-01-04,10.31,10.52,10.0,10.52,92200,10.31,10.52,10.0,10.52,92200,0.0,1.0
2011-01-05,10.6,10.66,10.22,10.31,133700,10.6,10.66,10.22,10.31,133700,0.0,1.0
2011-01-06,10.18,10.58,9.89,10.58,106800,10.18,10.58,9.89,10.58,106800,0.0,1.0
2011-01-07,9.87,10.15,9.63,10.15,89900,9.87,10.15,9.63,10.15,89900,0.0,1.0
2011-01-10,9.96,10.18,9.66,9.79,78500,9.96,10.18,9.66,9.79,78500,0.0,1.0
2011-01-11,10.08,10.33,9.8,10.08,146900,10.08,10.33,9.8,10.08,146900,0.0,1.0
2011-01-12,10.38,10.45,10.01,10.01,150300,10.38,10.45,10.01,10.01,150300,0.0,1.0
2011-01-13,10.64,10.65,10.17,10.32,95500,10.64,10.65,10.17,10.32,95500,0.0,1.0
2011-01-14,10.74,10.94,10.58,10.65,180100,10.74,10.94,10.58,10.65,180100,0.0,1.0
2011-01-18,10.75,10.76,10.5,10.74,104500,10.75,10.76,10.5,10.74,104500,0.0,1.0
2011-01-19,10.36,10.72,10.3,10.72,77500,10.36,10.72,10.3,10.72,77500,0.0,1.0
2011-01-20,10.02,10.406,9.82,10.32,74600,10.02,10.406,9.82,10.32,74600,0.0,1.0
2011-01-21,9.81,10.08,9.7,10.08,83700,9.81,10.08,9.7,10.08,83700,0.0,1.0
2011-01-24,9.33,9.88,9.31,9.85,252800,9.33,9.88,9.31,9.85,252800,0.0,1.0
2011-01-25,9.21,9.45,9.11,9.3,102200,9.21,9.45,9.11,9.3,102200,0.0,1.0
2011-01-26,9.15,9.36,9.11,9.21,90700,9.15,9.36,9.11,9.21,90700,0.0,1.0
2011-01-27,9.31,9.89,9.0,9.89,159200,9.31,9.89,9.0,9.89,159200,0.0,1.0
2011-01-28,9.17,9.39,9.1,9.27,96600,9.17,9.39,9.1,9.27,96600,0.0,1.0
2011-01-31,9.03,9.28,9.01,9.18,202300,9.03,9.28,9.01,9.18,202300,0.0,1.0
2011-02-01,9.03,9.5,9.0,9.07,92900,9.03,9.5,9.0,9.07,92900,0.0,1.0
2011-02-02,9.45,9.5,9.0,9.03,73400,9.45,9.5,9.0,9.03,73400,0.0,1.0
2011-02-03,9.15,9.46,9.04,9.46,113200,9.15,9.46,9.04,9.46,113200,0.0,1.0
2011-02-04,10.7,10.75,9.8101,10.43,566800,10.7,10.75,9.8101,10.43,566800,0.0,1.0
2011-02-07,10.58,10.8,10.51,10.77,235000,10.58,10.8,10.51,10.77,235000,0.0,1.0
2011-02-08,10.63,10.68,10.28,10.58,111700,10.63,10.68,10.28,10.58,111700,0.0,1.0
2011-02-09,10.6,10.8,10.3801,10.63,105900,10.6,10.8,10.3801,10.63,105900,0.0,1.0
2011-02-10,10.59,10.78,10.47,10.57,95000,10.59,10.78,10.47,10.57,95000,0.0,1.0
2011-02-11,10.44,10.52,10.35,10.5,75100,10.44,10.52,10.35,10.5,75100,0.0,1.0
2011-02-14,10.47,10.6,10.4,10.4,67400,10.47,10.6,10.4,10.4,67400,0.0,1.0
2011-02-15,10.42,10.5,10.4,10.49,67300,10.42,10.5,10.4,10.49,67300,0.0,1.0
2011-02-16,10.46,10.48,10.14,10.44,61600,10.46,10.48,10.14,10.44,61600,0.0,1.0
2011-02-17,10.63,10.83,10.35,10.39,417400,10.63,10.83,10.35,10.39,417400,0.0,1.0
2011-02-18,10.5,10.7494,10.43,10.69,198000,10.5,10.7494,10.43,10.69,198000,0.0,1.0
2011-02-22,10.4,10.619,10.22,10.52,126900,10.4,10.619,10.22,10.52,126900,0.0,1.0
2011-02-23,10.55,10.59,10.3,10.43,88000,10.55,10.59,10.3,10.43,88000,0.0,1.0
2011-02-24,10.39,10.83,10.32,10.59,347400,10.39,10.83,10.32,10.59,347400,0.0,1.0
2011-02-25,10.61,10.65,10.2,10.4,151700,10.61,10.65,10.2,10.4,151700,0.0,1.0
2011-02-28,10.66,10.76,10.5,10.68,499900,10.66,10.76,10.5,10.68,499900,0.0,1.0
2011-03-01,10.74,10.77,10.5,10.75,146300,10.74,10.77,10.5,10.75,146300,0.0,1.0
2011-03-02,10.63,10.79,10.565,10.79,33100,10.63,10.79,10.565,10.79,33100,0.0,1.0
2011-03-03,10.745,10.76,10.51,10.71,288000,10.745,10.76,10.51,10.71,288000,0.0,1.0
2011-03-04,10.59,10.72,10.53,10.72,41500,10.59,10.72,10.53,10.72,41500,0.0,1.0
2011-03-07,10.25,10.6,10.25,10.57,81200,10.25,10.6,10.25,10.57,81200,0.0,1.0
2011-03-08,10.505,10.62,10.21,10.21,51900,10.505,10.62,10.21,10.21,51900,0.0,1.0
2011-03-09,10.75,10.79,10.29,10.5,294500,10.75,10.79,10.29,10.5,294500,0.0,1.0
2011-03-10,10.66,10.74,10.52,10.74,192300,10.66,10.74,10.52,10.74,192300,0.0,1.0
2011-03-11,10.92,11.0,10.57,10.67,306500,10.92,11.0,10.57,10.67,306500,0.0,1.0
2011-03-14,10.63,10.83,10.3,10.83,121500,10.63,10.83,10.3,10.83,121500,0.0,1.0
2011-03-15,10.55,10.8,10.3,10.34,80900,10.55,10.8,10.3,10.34,80900,0.0,1.0
2011-03-16,10.52,10.69,10.5,10.56,93300,10.52,10.69,10.5,10.56,93300,0.0,1.0
2011-03-17,10.55,10.7,10.46,10.68,83600,10.55,10.7,10.46,10.68,83600,0.0,1.0
2011-03-18,10.99,11.04,10.68,10.71,314700,10.99,11.04,10.68,10.71,314700,0.0,1.0
2011-03-21,11.005,11.16,10.8,11.09,175800,11.005,11.16,10.8,11.09,175800,0.0,1.0
2011-03-22,10.87,11.09,10.86,11.09,168000,10.87,11.09,10.86,11.09,168000,0.0,1.0
2011-03-23,11.0,11.03,10.8214,10.87,47900,11.0,11.03,10.8214,10.87,47900,0.0,1.0
2011-03-24,10.99,11.05,10.93,11.01,198800,10.99,11.05,10.93,11.01,198800,0.0,1.0
2011-03-25,11.0,11.08,10.82,11.0,173700,11.0,11.08,10.82,11.0,173700,0.0,1.0
2011-03-28,10.91,11.0,10.7,11.0,133900,10.91,11.0,10.7,11.0,133900,0.0,1.0
2011-03-29,11.18,11.19,10.78,10.82,137900,11.18,11.19,10.78,10.82,137900,0.0,1.0
2011-03-30,11.59,11.64,11.04,11.24,261100,11.59,11.64,11.04,11.24,261100,0.0,1.0
2011-03-31,11.82,11.99,11.47,11.64,292600,11.82,11.99,11.47,11.64,292600,0.0,1.0
2011-04-01,12.19,12.24,11.4,11.94,322500,12.19,12.24,11.4,11.94,322500,0.0,1.0
2011-04-04,11.73,12.24,11.7,12.24,128800,11.73,12.24,11.7,12.24,128800,0.0,1.0
2011-04-05,11.79,11.899,11.52,11.7,90100,11.79,11.899,11.52,11.7,90100,0.0,1.0
2011-04-06,11.9,12.0,11.69,11.9,89100,11.9,12.0,11.69,11.9,89100,0.0,1.0
2011-04-07,11.98,12.14,11.77,11.99,435200,11.98,12.14,11.77,11.99,435200,0.0,1.0
2011-04-08,11.6,12.19,11.591,12.19,167700,11.6,12.19,11.591,12.19,167700,0.0,1.0
2011-04-11,11.33,11.79,11.19,11.63,119000,11.33,11.79,11.19,11.63,119000,0.0,1.0
2011-04-12,10.99,11.3,10.8,11.06,201200,10.99,11.3,10.8,11.06,201200,0.0,1.0
2011-04-13,10.63,11.064,10.52,11.02,120100,10.63,11.064,10.52,11.02,120100,0.0,1.0
2011-04-14,10.41,10.56,10.26,10.56,79800,10.41,10.56,10.26,10.56,79800,0.0,1.0
2011-04-15,10.4,10.5682,10.03,10.4,123000,10.4,10.5682,10.03,10.4,123000,0.0,1.0
2011-04-18,10.05,10.33,10.0,10.33,110700,10.05,10.33,10.0,10.33,110700,0.0,1.0
2011-04-19,10.0,10.09,9.97,10.0,175500,10.0,10.09,9.97,10.0,175500,0.0,1.0
2011-04-20,10.09,10.21,10.015,10.12,98600,10.09,10.21,10.015,10.12,98600,0.0,1.0
2011-04-21,10.22,10.509,10.04,10.1,108700,10.22,10.509,10.04,10.1,108700,0.0,1.0
2011-04-25,10.56,10.56,10.19,10.19,99100,10.56,10.56,10.19,10.19,99100,0.0,1.0
2011-04-26,10.57,10.98,10.55,10.61,124900,10.57,10.98,10.55,10.61,124900,0.0,1.0
2011-04-27,10.41,10.66,10.21,10.6,153900,10.41,10.66,10.21,10.6,153900,0.0,1.0
2011-04-28,10.46,10.61,10.3,10.53,95100,10.46,10.61,10.3,10.53,95100,0.0,1.0
2011-04-29,10.49,10.6,10.31,10.45,108000,10.49,10.6,10.31,10.45,108000,0.0,1.0
2011-05-02,10.2,10.78,10.2,10.64,125600,10.2,10.78,10.2,10.64,125600,0.0,1.0
2011-05-03,10.26,10.38,10.15,10.2,63200,10.26,10.38,10.15,10.2,63200,0.0,1.0
2011-05-04,10.36,10.53,10.05,10.21,137000,10.36,10.53,10.05,10.21,137000,0.0,1.0
2011-05-05,10.06,10.4,10.04,10.28,54100,10.06,10.4,10.04,10.28,54100,0.0,1.0
2011-05-06,9.6,10.47,9.59,10.36,223000,9.6,10.47,9.59,10.36,223000,0.0,1.0
2011-05-09,9.5,9.6,9.3,9.58,194100,9.5,9.6,9.3,9.58,194100,0.0,1.0
2011-05-10,9.54,9.87,9.5,9.53,92400,9.54,9.87,9.5,9.53,92400,0.0,1.0
2011-05-11,9.25,9.7,9.25,9.54,87500,9.25,9.7,9.25,9.54,87500,0.0,1.0
2011-05-12,9.69,9.72,9.15,9.17,177500,9.69,9.72,9.15,9.17,177500,0.0,1.0
2011-05-13,9.55,10.09,9.52,9.8,193800,9.55,10.09,9.52,9.8,193800,0.0,1.0
2011-05-16,9.2,9.7599,9.1,9.63,181000,9.2,9.7599,9.1,9.63,181000,0.0,1.0
2011-05-17,8.98,9.192,8.87,9.12,165500,8.98,9.192,8.87,9.12,165500,0.0,1.0
2011-05-18,8.85,9.03,8.81,9.0,134600,8.85,9.03,8.81,9.0,134600,0.0,1.0
2011-05-19,9.01,9.03,8.54,8.84,140600,9.01,9.03,8.54,8.84,140600,0.0,1.0
2011-05-20,10.07,10.37,9.02,9.03,378300,10.07,10.37,9.02,9.03,378300,0.0,1.0
2011-05-23,9.95,10.17,9.91,10.17,147400,9.95,10.17,9.91,10.17,147400,0.0,1.0
2011-05-24,10.21,10.3,9.87,10.0,141000,10.21,10.3,9.87,10.0,141000,0.0,1.0
2011-05-25,10.35,10.45,10.1,10.18,130600,10.35,10.45,10.1,10.18,130600,0.0,1.0
2011-05-26,10.76,10.82,10.15,10.34,235200,10.76,10.82,10.15,10.34,235200,0.0,1.0
2011-05-27,10.89,10.91,10.595,10.77,336600,10.89,10.91,10.595,10.77,336600,0.0,1.0
2011-05-31,10.95,10.98,10.525,10.96,169000,10.95,10.98,10.525,10.96,169000,0.0,1.0
2011-06-01,10.38,10.93,10.38,10.93,92500,10.38,10.93,10.38,10.93,92500,0.0,1.0
2011-06-02,10.41,10.56,10.26,10.42,81800,10.41,10.56,10.26,10.42,81800,0.0,1.0
2011-06-03,10.63,10.74,10.26,10.27,136700,10.63,10.74,10.26,10.27,136700,0.0,1.0
2011-06-06,10.36,10.66,10.33,10.51,91800,10.36,10.66,10.33,10.51,91800,0.0,1.0
2011-06-07,10.58,10.73,10.37,10.37,89700,10.58,10.73,10.37,10.37,89700,0.0,1.0
2011-06-08,10.51,10.64,10.4,10.5,69000,10.51,10.64,10.4,10.5,69000,0.0,1.0
2011-06-09,10.49,10.75,10.44,10.47,58100,10.49,10.75,10.44,10.47,58100,0.0,1.0
2011-06-10,10.43,10.51,10.27,10.43,83900,10.43,10.51,10.27,10.43,83900,0.0,1.0
2011-06-13,10.54,10.81,10.48,10.48,200800,10.54,10.81,10.48,10.48,200800,0.0,1.0
2011-06-14,10.49,10.62,10.35,10.62,150300,10.49,10.62,10.35,10.62,150300,0.0,1.0
2011-06-15,10.41,10.5,10.35,10.37,88900,10.41,10.5,10.35,10.37,88900,0.0,1.0
2011-06-16,10.48,10.56,10.196,10.44,107300,10.48,10.56,10.196,10.44,107300,0.0,1.0
2011-06-17,10.48,10.515,10.19,10.5,155800,10.48,10.515,10.19,10.5,155800,0.0,1.0
2011-06-20,9.44,10.21,9.37,10.21,375000,9.44,10.21,9.37,10.21,375000,0.0,1.0
2011-06-21,9.37,9.55,9.31,9.49,151700,9.37,9.55,9.31,9.49,151700,0.0,1.0
2011-06-22,9.44,9.61,9.25,9.3,103600,9.44,9.61,9.25,9.3,103600,0.0,1.0
2011-06-23,9.44,10.07,9.25,9.73,135600,9.44,10.07,9.25,9.73,135600,0.0,1.0
2011-06-24,9.51,9.71,9.31,9.46,1725600,9.51,9.71,9.31,9.46,1725600,0.0,1.0
2011-06-27,9.68,9.73,9.28,9.48,109200,9.68,9.73,9.28,9.48,109200,0.0,1.0
2011-06-28,9.59,9.71,9.55,9.68,134200,9.59,9.71,9.55,9.68,134200,0.0,1.0
2011-06-29,9.24,9.65,9.2,9.59,218900,9.24,9.65,9.2,9.59,218900,0.0,1.0
2011-06-30,9.63,9.69,9.24,9.27,115000,9.63,9.69,9.24,9.27,115000,0.0,1.0
2011-07-01,9.83,9.95,9.5614,9.66,133900,9.83,9.95,9.5614,9.66,133900,0.0,1.0
2011-07-05,9.82,9.93,9.54,9.8,97000,9.82,9.93,9.54,9.8,97000,0.0,1.0
2011-07-06,9.95,10.04,9.62,9.83,114400,9.95,10.04,9.62,9.83,114400,0.0,1.0
2011-07-07,10.24,10.25,9.9706,10.04,118000,10.24,10.25,9.9706,10.04,118000,0.0,1.0
2011-07-08,9.98,10.165,9.76,10.13,72300,9.98,10.165,9.76,10.13,72300,0.0,1.0
2011-07-11,9.73,9.89,9.65,9.88,61600,9.73,9.89,9.65,9.88,61600,0.0,1.0
2011-07-12,9.48,9.79,9.46,9.7,120500,9.48,9.79,9.46,9.7,120500,0.0,1.0
2011-07-13,9.52,9.73,9.34,9.49,87600,9.52,9.73,9.34,9.49,87600,0.0,1.0
2011-07-14,9.28,9.66,9.26,9.51,80300,9.28,9.66,9.26,9.51,80300,0.0,1.0
2011-07-15,9.26,9.5412,9.08,9.28,112200,9.26,9.5412,9.08,9.28,112200,0.0,1.0
2011-07-18,8.99,9.24,8.8,9.2,124900,8.99,9.24,8.8,9.2,124900,0.0,1.0
2011-07-19,9.25,9.41,9.04,9.04,66900,9.25,9.41,9.04,9.04,66900,0.0,1.0
2011-07-20,9.1,9.45,9.07,9.27,48600,9.1,9.45,9.07,9.27,48600,0.0,1.0
2011-07-21,9.43,9.5,9.12,9.12,57800,9.43,9.5,9.12,9.12,57800,0.0,1.0
2011-07-22,9.25,9.42,9.19,9.42,50400,9.25,9.42,9.19,9.42,50400,0.0,1.0
2011-07-25,8.96,9.25,8.9,9.13,99600,8.96,9.25,8.9,9.13,99600,0.0,1.0
2011-07-26,8.87,9.1,8.73,9.0,67900,8.87,9.1,8.73,9.0,67900,0.0,1.0
2011-07-27,8.57,8.86,8.5,8.86,150000,8.57,8.86,8.5,8.86,150000,0.0,1.0
2011-07-28,8.63,8.72,8.41,8.61,114900,8.63,8.72,8.41,8.61,114900,0.0,1.0
2011-07-29,9.0,9.2,8.42,8.77,607300,9.0,9.2,8.42,8.77,607300,0.0,1.0
2011-08-01,8.87,9.08,8.78,9.07,155700,8.87,9.08,8.78,9.07,155700,0.0,1.0
2011-08-02,8.27,8.96,8.2,8.8,178800,8.27,8.96,8.2,8.8,178800,0.0,1.0
2011-08-03,8.1,8.32,8.03,8.29,172800,8.1,8.32,8.03,8.29,172800,0.0,1.0
2011-08-04,7.5,8.05,7.42,8.05,240100,7.5,8.05,7.42,8.05,240100,0.0,1.0
2011-08-05,7.22,7.666,7.1,7.58,275600,7.22,7.666,7.1,7.58,275600,0.0,1.0
2011-08-08,6.55,7.04,6.22,6.95,332800,6.55,7.04,6.22,6.95,332800,0.0,1.0
2011-08-09,6.51,6.8799,6.17,6.79,365000,6.51,6.8799,6.17,6.79,365000,0.0,1.0
2011-08-10,5.88,6.4,5.79,6.4,308100,5.88,6.4,5.79,6.4,308100,0.0,1.0
2011-08-11,5.93,6.03,5.8,5.9,493300,5.93,6.03,5.8,5.9,493300,0.0,1.0
2011-08-12,6.11,6.41,5.8,5.97,240100,6.11,6.41,5.8,5.97,240100,0.0,1.0
2011-08-15,6.57,6.59,6.12,6.18,149800,6.57,6.59,6.12,6.18,149800,0.0,1.0
2011-08-16,6.24,6.48,6.19,6.48,154200,6.24,6.48,6.19,6.48,154200,0.0,1.0
2011-08-17,6.4,6.42,6.28,6.3,121200,6.4,6.42,6.28,6.3,121200,0.0,1.0
2011-08-18,5.87,6.25,5.83,6.25,245200,5.87,6.25,5.83,6.25,245200,0.0,1.0
2011-08-19,5.73,5.96,5.7,5.8,199200,5.73,5.96,5.7,5.8,199200,0.0,1.0
2011-08-22,5.77,5.9,5.6025,5.86,172400,5.77,5.9,5.6025,5.86,172400,0.0,1.0
2011-08-23,5.83,5.84,5.71,5.8,193100,5.83,5.84,5.71,5.8,193100,0.0,1.0
2011-08-24,5.76,5.91,5.72,5.8,72200,5.76,5.91,5.72,5.8,72200,0.0,1.0
2011-08-25,5.73,5.91,5.72,5.8,118600,5.73,5.91,5.72,5.8,118600,0.0,1.0
2011-08-26,5.92,5.99,5.69,5.69,158500,5.92,5.99,5.69,5.69,158500,0.0,1.0
2011-08-29,6.33,6.34,5.9,5.98,177100,6.33,6.34,5.9,5.98,177100,0.0,1.0
2011-08-30,6.63,6.67,6.29,6.3,296600,6.63,6.67,6.29,6.3,296600,0.0,1.0
2011-08-31,6.49,6.78,6.36,6.67,207500,6.49,6.78,6.36,6.67,207500,0.0,1.0
2011-09-01,6.18,6.56,6.16,6.49,96900,6.18,6.56,6.16,6.49,96900,0.0,1.0
2011-09-02,5.6,6.16,5.58,6.07,225100,5.6,6.16,5.58,6.07,225100,0.0,1.0
2011-09-06,5.44,5.55,5.28,5.46,185300,5.44,5.55,5.28,5.46,185300,0.0,1.0
2011-09-07,5.68,5.72,5.52,5.54,121300,5.68,5.72,5.52,5.54,121300,0.0,1.0
2011-09-08,5.43,5.75,5.42,5.66,72500,5.43,5.75,5.42,5.66,72500,0.0,1.0
2011-09-09,5.17,5.44,5.08,5.37,142600,5.17,5.44,5.08,5.37,142600,0.0,1.0
2011-09-12,5.07,5.28,4.95,5.15,206700,5.07,5.28,4.95,5.15,206700,0.0,1.0
2011-09-13,5.11,5.17,5.0,5.08,156900,5.11,5.17,5.0,5.08,156900,0.0,1.0
2011-09-14,5.11,5.15,5.02,5.14,159700,5.11,5.15,5.02,5.14,159700,0.0,1.0
2011-09-15,5.35,5.86,5.02,5.12,190200,5.35,5.86,5.02,5.12,190200,0.0,1.0
2011-09-16,5.42,5.46,5.2648,5.35,173900,5.42,5.46,5.2648,5.35,173900,0.0,1.0
2011-09-19,5.12,5.32,5.12,5.32,65500,5.12,5.32,5.12,5.32,65500,0.0,1.0
2011-09-20,5.05,5.22,5.02,5.14,129000,5.05,5.22,5.02,5.14,129000,0.0,1.0
2011-09-21,4.8,5.14,4.76,5.03,112100,4.8,5.14,4.76,5.03,112100,0.0,1.0
2011-09-22,4.39,4.86,4.2,4.65,229800,4.39,4.86,4.2,4.65,229800,0.0,1.0
2011-09-23,4.57,4.62,4.36,4.36,119700,4.57,4.62,4.36,4.36,119700,0.0,1.0
2011-09-26,4.62,4.68,4.45,4.63,121600,4.62,4.68,4.45,4.63,121600,0.0,1.0
2011-09-27,4.94,5.14,4.63,4.72,278100,4.94,5.14,4.63,4.72,278100,0.0,1.0
2011-09-28,4.57,5.06,4.57,4.96,152500,4.57,5.06,4.57,4.96,152500,0.0,1.0
2011-09-29,4.78,4.86,4.61,4.7,132500,4.78,4.86,4.61,4.7,132500,0.0,1.0
2011-09-30,4.57,4.75,4.51,4.69,168900,4.57,4.75,4.51,4.69,168900,0.0,1.0
2011-10-03,4.49,4.69,4.48,4.53,205900,4.49,4.69,4.48,4.53,205900,0.0,1.0
2011-10-04,4.42,4.56,3.91,4.48,596200,4.42,4.56,3.91,4.48,596200,0.0,1.0
2011-10-05,4.45,4.47,4.23,4.42,137300,4.45,4.47,4.23,4.42,137300,0.0,1.0
2011-10-06,4.59,4.6,4.35,4.45,149200,4.59,4.6,4.35,4.45,149200,0.0,1.0
2011-10-07,4.24,4.64,4.2,4.61,168600,4.24,4.64,4.2,4.61,168600,0.0,1.0
2011-10-10,4.47,4.59,4.13,4.32,142200,4.47,4.59,4.13,4.32,142200,0.0,1.0
2011-10-11,4.75,4.87,4.28,4.42,105900,4.75,4.87,4.28,4.42,105900,0.0,1.0
2011-10-12,4.87,4.95,4.67,4.8,131000,4.87,4.95,4.67,4.8,131000,0.0,1.0
2011-10-13,4.76,4.84,4.65,4.84,114300,4.76,4.84,4.65,4.84,114300,0.0,1.0
2011-10-14,4.97,5.0,4.631,4.81,141600,4.97,5.0,4.631,4.81,141600,0.0,1.0
2011-10-17,4.64,4.93,4.6,4.93,61900,4.64,4.93,4.6,4.93,61900,0.0,1.0
2011-10-18,4.89,4.94,4.59,4.66,91100,4.89,4.94,4.59,4.66,91100,0.0,1.0
2011-10-19,4.77,4.93,4.71,4.9,79200,4.77,4.93,4.71,4.9,79200,0.0,1.0
2011-10-20,4.67,4.88,4.55,4.75,85600,4.67,4.88,4.55,4.75,85600,0.0,1.0
2011-10-21,4.78,4.83,4.6892,4.76,146000,4.78,4.83,4.6892,4.76,146000,0.0,1.0
2011-10-24,4.95,4.98,4.81,4.81,183100,4.95,4.98,4.81,4.81,183100,0.0,1.0
2011-10-25,4.91,4.96,4.75,4.9,166100,4.91,4.96,4.75,4.9,166100,0.0,1.0
2011-10-26,4.96,5.04,4.79,4.99,96000,4.96,5.04,4.79,4.99,96000,0.0,1.0
2011-10-27,5.37,5.41,4.98,5.19,284900,5.37,5.41,4.98,5.19,284900,0.0,1.0
2011-10-28,5.05,5.37,5.05,5.35,146900,5.05,5.37,5.05,5.35,146900,0.0,1.0
2011-10-31,4.61,4.99,4.6,4.99,249500,4.61,4.99,4.6,4.99,249500,0.0,1.0
2011-11-01,4.45,4.6,4.35,4.48,284100,4.45,4.6,4.35,4.48,284100,0.0,1.0
2011-11-02,5.51,5.7,4.64,4.88,693200,5.51,5.7,4.64,4.88,693200,0.0,1.0
2011-11-03,5.5,5.7,5.44,5.63,323100,5.5,5.7,5.44,5.63,323100,0.0,1.0
2011-11-04,5.2,5.42,5.101,5.4,136900,5.2,5.42,5.101,5.4,136900,0.0,1.0
2011-11-07,5.2,5.24,5.07,5.21,103100,5.2,5.24,5.07,5.21,103100,0.0,1.0
2011-11-08,5.22,5.29,5.06,5.26,188900,5.22,5.29,5.06,5.26,188900,0.0,1.0
2011-11-09,4.96,5.17,4.92,5.05,151900,4.96,5.17,4.92,5.05,151900,0.0,1.0
2011-11-10,5.09,5.2,4.93,5.04,103300,5.09,5.2,4.93,5.04,103300,0.0,1.0
2011-11-11,5.1,5.2,5.0264,5.16,97400,5.1,5.2,5.0264,5.16,97400,0.0,1.0
2011-11-14,4.98,5.28,4.915,5.07,112400,4.98,5.28,4.915,5.07,112400,0.0,1.0
2011-11-15,5.04,5.07,4.82,4.96,71500,5.04,5.07,4.82,4.96,71500,0.0,1.0
2011-11-16,4.84,5.06,4.8,4.95,78900,4.84,5.06,4.8,4.95,78900,0.0,1.0
2011-11-17,4.52,4.95,4.4508,4.83,225000,4.52,4.95,4.4508,4.83,225000,0.0,1.0
2011-11-18,4.51,4.573,4.451,4.55,79200,4.51,4.573,4.451,4.55,79200,0.0,1.0
2011-11-21,4.68,4.865,4.3,4.41,193200,4.68,4.865,4.3,4.41,193200,0.0,1.0
2011-11-22,4.68,4.76,4.51,4.71,310500,4.68,4.76,4.51,4.71,310500,0.0,1.0
2011-11-23,4.54,4.68,4.52,4.6,484600,4.54,4.68,4.52,4.6,484600,0.0,1.0
2011-11-25,4.35,4.5405,4.34,4.54,51900,4.35,4.5405,4.34,4.54,51900,0.0,1.0
2011-11-28,4.63,4.79,4.41,4.55,171700,4.63,4.79,4.41,4.55,171700,0.0,1.0
2011-11-29,4.6,4.63,4.5,4.63,72100,4.6,4.63,4.5,4.63,72100,0.0,1.0
2011-11-30,4.82,4.86,4.68,4.83,240500,4.82,4.86,4.68,4.83,240500,0.0,1.0
2011-12-01,5.87,6.01,4.76,4.82,274100,5.87,6.01,4.76,4.82,274100,0.0,1.0
2011-12-02,5.85,5.88,5.58,5.88,153100,5.85,5.88,5.58,5.88,153100,0.0,1.0
2011-12-05,6.02,6.02,5.87,5.93,235400,6.02,6.02,5.87,5.93,235400,0.0,1.0
2011-12-06,5.95,6.2,5.81,5.98,242800,5.95,6.2,5.81,5.98,242800,0.0,1.0
2011-12-07,5.94,6.26,5.93,5.93,221100,5.94,6.26,5.93,5.93,221100,0.0,1.0
2011-12-08,5.26,5.98,5.24,5.86,232100,5.26,5.98,5.24,5.86,232100,0.0,1.0
2011-12-09,5.72,5.8,5.28,5.28,176100,5.72,5.8,5.28,5.28,176100,0.0,1.0
2011-12-12,5.59,5.8,5.51,5.57,166100,5.59,5.8,5.51,5.57,166100,0.0,1.0
2011-12-13,5.31,5.7,5.22,5.66,119000,5.31,5.7,5.22,5.66,119000,0.0,1.0
2011-12-14,5.44,5.59,5.1,5.25,251800,5.44,5.59,5.1,5.25,251800,0.0,1.0
2011-12-15,5.2,5.53,5.15,5.53,138500,5.2,5.53,5.15,5.53,138500,0.0,1.0
2011-12-16,5.27,5.39,5.13,5.19,320900,5.27,5.39,5.13,5.19,320900,0.0,1.0
2011-12-19,5.0,5.3935,4.98,5.29,137400,5.0,5.3935,4.98,5.29,137400,0.0,1.0
2011-12-20,5.4,5.45,5.01,5.16,226900,5.4,5.45,5.01,5.16,226900,0.0,1.0
2011-12-21,5.51,5.54,5.19,5.37,156400,5.51,5.54,5.19,5.37,156400,0.0,1.0
2011-12-22,5.89,5.95,5.41,5.51,235500,5.89,5.95,5.41,5.51,235500,0.0,1.0
2011-12-23,5.77,5.87,5.68,5.87,119400,5.77,5.87,5.68,5.87,119400,0.0,1.0
2011-12-27,5.59,5.75,5.54,5.75,122300,5.59,5.75,5.54,5.75,122300,0.0,1.0
2011-12-28,5.19,5.57,5.15,5.56,122700,5.19,5.57,5.15,5.56,122700,0.0,1.0
2011-12-29,5.28,5.35,5.15,5.21,193000,5.28,5.35,5.15,5.21,193000,0.0,1.0
2011-12-30,5.3,5.37,5.166,5.25,149700,5.3,5.37,5.166,5.25,149700,0.0,1.0
2012-01-03,5.48,5.52,5.27,5.44,105100,5.48,5.52,5.27,5.44,105100,0.0,1.0
2012-01-04,5.13,5.52,5.11,5.41,95600,5.13,5.52,5.11,5.41,95600,0.0,1.0
2012-01-05,5.18,5.24,5.08,5.1,87300,5.18,5.24,5.08,5.1,87300,0.0,1.0
2012-01-06,5.11,5.27,5.11,5.16,80900,5.11,5.27,5.11,5.16,80900,0.0,1.0
2012-01-09,5.11,5.215,5.1,5.17,58400,5.11,5.215,5.1,5.17,58400,0.0,1.0
2012-01-10,5.44,5.52,5.22,5.22,118600,5.44,5.52,5.22,5.22,118600,0.0,1.0
2012-01-11,5.35,5.42,5.18,5.39,72700,5.35,5.42,5.18,5.39,72700,0.0,1.0
2012-01-12,5.4,5.52,5.23,5.37,149800,5.4,5.52,5.23,5.37,149800,0.0,1.0
2012-01-13,5.33,5.43,5.32,5.41,107700,5.33,5.43,5.32,5.41,107700,0.0,1.0
2012-01-17,5.37,5.45,5.25,5.42,119500,5.37,5.45,5.25,5.42,119500,0.0,1.0
2012-01-18,5.46,5.48,5.3,5.34,124000,5.46,5.48,5.3,5.34,124000,0.0,1.0
2012-01-19,5.36,5.48,5.32,5.48,67900,5.36,5.48,5.32,5.48,67900,0.0,1.0
2012-01-20,5.32,5.36,5.25,5.36,80600,5.32,5.36,5.25,5.36,80600,0.0,1.0
2012-01-23,5.33,5.36,5.25,5.32,76000,5.33,5.36,5.25,5.32,76000,0.0,1.0
2012-01-24,5.52,5.5897,5.26,5.3,153500,5.52,5.5897,5.26,5.3,153500,0.0,1.0
2012-01-25,5.47,5.54,5.35,5.54,156100,5.47,5.54,5.35,5.54,156100,0.0,1.0
2012-01-26,5.45,5.53,5.35,5.52,110100,5.45,5.53,5.35,5.52,110100,0.0,1.0
2012-01-27,5.81,5.85,5.371,5.42,233800,5.81,5.85,5.371,5.42,233800,0.0,1.0
2012-01-30,5.83,5.84,5.6,5.6,176000,5.83,5.84,5.6,5.6,176000,0.0,1.0
2012-01-31,5.57,5.99,5.56,5.88,202600,5.57,5.99,5.56,5.88,202600,0.0,1.0
2012-02-01,5.74,5.78,5.43,5.63,117000,5.74,5.78,5.43,5.63,117000,0.0,1.0
2012-02-02,5.87,5.88,5.61,5.79,107800,5.87,5.88,5.61,5.79,107800,0.0,1.0
2012-02-03,6.08,6.12,5.94,6.02,220500,6.08,6.12,5.94,6.02,220500,0.0,1.0
2012-02-06,6.01,6.1,5.94,6.0,138100,6.01,6.1,5.94,6.0,138100,0.0,1.0
2012-02-07,5.97,6.08,5.83,5.95,186600,5.97,6.08,5.83,5.95,186600,0.0,1.0
2012-02-08,5.05,5.71,4.98,5.71,849900,5.05,5.71,4.98,5.71,849900,0.0,1.0
2012-02-09,5.0,5.4,4.96,5.09,291400,5.0,5.4,4.96,5.09,291400,0.0,1.0
2012-02-10,4.89,4.98,4.85,4.96,209900,4.89,4.98,4.85,4.96,209900,0.0,1.0
2012-02-13,4.8,4.96,4.79,4.93,132300,4.8,4.96,4.79,4.93,132300,0.0,1.0
2012-02-14,4.56,4.7708,4.53,4.76,399400,4.56,4.7708,4.53,4.76,399400,0.0,1.0
2012-02-15,4.55,4.62,4.5,4.59,204900,4.55,4.62,4.5,4.59,204900,0.0,1.0
2012-02-16,4.65,4.75,4.55,4.55,237000,4.65,4.75,4.55,4.55,237000,0.0,1.0
2012-02-17,4.58,4.72,4.53,4.7,192400,4.58,4.72,4.53,4.7,192400,0.0,1.0
2012-02-21,3.7,4.3,3.69,4.3,2386100,3.7,4.3,3.69,4.3,2386100,0.0,1.0
2012-02-22,3.88,3.94,3.61,3.79,904700,3.88,3.94,3.61,3.79,904700,0.0,1.0
2012-02-23,3.98,4.0,3.86,3.9,623600,3.98,4.0,3.86,3.9,623600,0.0,1.0
2012-02-24,3.98,4.11,3.91,3.98,547500,3.98,4.11,3.91,3.98,547500,0.0,1.0
2012-02-27,3.91,4.06,3.84,3.94,325600,3.91,4.06,3.84,3.94,325600,0.0,1.0
2012-02-28,3.99,4.09,3.9,3.91,259500,3.99,4.09,3.9,3.91,259500,0.0,1.0
2012-02-29,3.94,4.08,3.9,4.0,282400,3.94,4.08,3.9,4.0,282400,0.0,1.0
2012-03-01,3.97,4.04,3.9,3.98,158800,3.97,4.04,3.9,3.98,158800,0.0,1.0
2012-03-02,3.92,4.03,3.9,4.01,326500,3.92,4.03,3.9,4.01,326500,0.0,1.0
2012-03-05,3.82,3.95,3.8,3.87,329600,3.82,3.95,3.8,3.87,329600,0.0,1.0
2012-03-06,3.58,3.79,3.5,3.77,383800,3.58,3.79,3.5,3.77,383800,0.0,1.0
2012-03-07,3.56,3.62,3.54,3.58,258800,3.56,3.62,3.54,3.58,258800,0.0,1.0
2012-03-08,3.51,3.7,3.49,3.57,217000,3.51,3.7,3.49,3.57,217000,0.0,1.0
2012-03-09,3.75,3.77,3.45,3.48,246200,3.75,3.77,3.45,3.48,246200,0.0,1.0
2012-03-12,3.79,3.85,3.74,3.76,173200,3.79,3.85,3.74,3.76,173200,0.0,1.0
2012-03-13,3.92,3.92,3.74,3.83,333300,3.92,3.92,3.74,3.83,333300,0.0,1.0
2012-03-14,3.9,3.94,3.832,3.9,90000,3.9,3.94,3.832,3.9,90000,0.0,1.0
2012-03-15,3.93,3.94,3.82,3.86,108100,3.93,3.94,3.82,3.86,108100,0.0,1.0
2012-03-16,4.06,4.1,3.89,3.92,245200,4.06,4.1,3.89,3.92,245200,0.0,1.0
2012-03-19,4.09,4.16,4.01,4.07,189900,4.09,4.16,4.01,4.07,189900,0.0,1.0
2012-03-20,3.95,4.11,3.9275,4.03,89900,3.95,4.11,3.9275,4.03,89900,0.0,1.0
2012-03-21,3.84,4.05,3.83,4.0,86300,3.84,4.05,3.83,4.0,86300,0.0,1.0
2012-03-22,3.72,3.81,3.65,3.75,131300,3.72,3.81,3.65,3.75,131300,0.0,1.0
2012-03-23,3.73,3.75,3.6,3.7,87500,3.73,3.75,3.6,3.7,87500,0.0,1.0
2012-03-26,3.78,3.83,3.75,3.78,125500,3.78,3.83,3.75,3.78,125500,0.0,1.0
2012-03-27,3.68,3.82,3.68,3.8,48000,3.68,3.82,3.68,3.8,48000,0.0,1.0
2012-03-28,3.6,3.75,3.53,3.53,139000,3.6,3.75,3.53,3.53,139000,0.0,1.0
2012-03-29,3.73,3.83,3.51,3.59,125700,3.73,3.83,3.51,3.59,125700,0.0,1.0
2012-03-30,3.65,3.77,3.61,3.77,104300,3.65,3.77,3.61,3.77,104300,0.0,1.0
2012-04-02,3.79,3.79,3.58,3.64,155500,3.79,3.79,3.58,3.64,155500,0.0,1.0
2012-04-03,3.8,3.82,3.71,3.77,109800,3.8,3.82,3.71,3.77,109800,0.0,1.0
2012-04-04,3.63,3.8,3.6,3.77,114100,3.63,3.8,3.6,3.77,114100,0.0,1.0
2012-04-05,3.72,3.81,3.61,3.61,121800,3.72,3.81,3.61,3.61,121800,0.0,1.0
2012-04-09,3.5,3.66,3.5,3.66,180900,3.5,3.66,3.5,3.66,180900,0.0,1.0
2012-04-10,3.5,3.61,3.49,3.5,119300,3.5,3.61,3.49,3.5,119300,0.0,1.0
2012-04-11,3.77,3.79,3.55,3.55,100300,3.77,3.79,3.55,3.55,100300,0.0,1.0
2012-04-12,3.68,3.95,3.67,3.8,163100,3.68,3.95,3.67,3.8,163100,0.0,1.0
2012-04-13,3.55,3.6899,3.51,3.65,88700,3.55,3.6899,3.51,3.65,88700,0.0,1.0
2012-04-16,3.55,3.59,3.5,3.58,63600,3.55,3.59,3.5,3.58,63600,0.0,1.0
2012-04-17,3.61,3.75,3.55,3.59,84100,3.61,3.75,3.55,3.59,84100,0.0,1.0
2012-04-18,3.43,3.609,3.42,3.59,116200,3.43,3.609,3.42,3.59,116200,0.0,1.0
2012-04-19,3.52,3.619,3.47,3.47,104100,3.52,3.619,3.47,3.47,104100,0.0,1.0
2012-04-20,3.56,3.66,3.53,3.59,81300,3.56,3.66,3.53,3.59,81300,0.0,1.0
2012-04-23,3.73,3.78,3.52,3.52,126000,3.73,3.78,3.52,3.52,126000,0.0,1.0
2012-04-24,3.76,3.76,3.64,3.73,81400,3.76,3.76,3.64,3.73,81400,0.0,1.0
2012-04-25,3.85,4.55,3.82,4.1,1688800,3.85,4.55,3.82,4.1,1688800,0.0,1.0
2012-04-26,3.81,3.94,3.75,3.86,239900,3.81,3.94,3.75,3.86,239900,0.0,1.0
2012-04-27,3.87,3.95,3.62,3.84,153000,3.87,3.95,3.62,3.84,153000,0.0,1.0
2012-04-30,3.62,3.95,3.59,3.89,214500,3.62,3.95,3.59,3.89,214500,0.0,1.0
2012-05-01,3.68,3.7991,3.541,3.62,280000,3.68,3.7991,3.541,3.62,280000,0.0,1.0
2012-05-02,3.63,3.69,3.58,3.67,134000,3.63,3.69,3.58,3.67,134000,0.0,1.0
2012-05-03,3.51,3.65,3.5,3.61,194800,3.51,3.65,3.5,3.61,194800,0.0,1.0
2012-05-04,3.44,3.56,3.44,3.5,124900,3.44,3.56,3.44,3.5,124900,0.0,1.0
2012-05-07,3.43,3.55,3.36,3.42,97700,3.43,3.55,3.36,3.42,97700,0.0,1.0
2012-05-08,3.37,3.45,3.31,3.42,162500,3.37,3.45,3.31,3.42,162500,0.0,1.0
2012-05-09,3.36,3.43,3.31,3.31,83700,3.36,3.43,3.31,3.31,83700,0.0,1.0
2012-05-10,3.36,3.5,3.315,3.41,144000,3.36,3.5,3.315,3.41,144000,0.0,1.0
2012-05-11,3.28,3.47,3.26,3.31,344100,3.28,3.47,3.26,3.31,344100,0.0,1.0
2012-05-14,3.13,3.35,3.1,3.22,217000,3.13,3.35,3.1,3.22,217000,0.0,1.0
2012-05-15,3.15,3.3,3.11,3.14,282200,3.15,3.3,3.11,3.14,282200,0.0,1.0
2012-05-16,3.2,3.26,3.13,3.22,177000,3.2,3.26,3.13,3.22,177000,0.0,1.0
2012-05-17,3.2,3.31,3.11,3.2,389500,3.2,3.31,3.11,3.2,389500,0.0,1.0
2012-05-18,3.12,3.227,3.01,3.18,224000,3.12,3.227,3.01,3.18,224000,0.0,1.0
2012-05-21,3.19,3.27,3.07,3.14,149600,3.19,3.27,3.07,3.14,149600,0.0,1.0
2012-05-22,3.2,3.34,3.19,3.23,479100,3.2,3.34,3.19,3.23,479100,0.0,1.0
2012-05-23,3.25,3.35,3.12,3.18,176600,3.25,3.35,3.12,3.18,176600,0.0,1.0
2012-05-24,3.34,3.39,3.24,3.28,176600,3.34,3.39,3.24,3.28,176600,0.0,1.0
2012-05-25,3.39,3.41,3.24,3.34,594500,3.39,3.41,3.24,3.34,594500,0.0,1.0
2012-05-29,3.34,3.44,3.23,3.41,448100,3.34,3.44,3.23,3.41,448100,0.0,1.0
2012-05-30,3.16,3.26,3.15,3.26,205200,3.16,3.26,3.15,3.26,205200,0.0,1.0
2012-05-31,3.12,3.17,2.99,3.17,282100,3.12,3.17,2.99,3.17,282100,0.0,1.0
2012-06-01,3.03,3.07,2.96,3.02,100300,3.03,3.07,2.96,3.02,100300,0.0,1.0
2012-06-04,3.17,3.18,3.01,3.07,194900,3.17,3.18,3.01,3.07,194900,0.0,1.0
2012-06-05,3.36,3.37,3.14,3.17,111100,3.36,3.37,3.14,3.17,111100,0.0,1.0
2012-06-06,3.62,3.72,3.33,3.38,213300,3.62,3.72,3.33,3.38,213300,0.0,1.0
2012-06-07,3.51,3.77,3.5,3.69,156000,3.51,3.77,3.5,3.69,156000,0.0,1.0
2012-06-08,3.49,3.5,3.41,3.5,38200,3.49,3.5,3.41,3.5,38200,0.0,1.0
2012-06-11,3.41,3.57,3.35,3.57,96400,3.41,3.57,3.35,3.57,96400,0.0,1.0
2012-06-12,3.55,3.56,3.33,3.42,148900,3.55,3.56,3.33,3.42,148900,0.0,1.0
2012-06-13,3.46,3.5999,3.45,3.53,52700,3.46,3.5999,3.45,3.53,52700,0.0,1.0
2012-06-14,3.55,3.55,3.43,3.46,66700,3.55,3.55,3.43,3.46,66700,0.0,1.0
2012-06-15,3.71,3.71,3.51,3.55,193200,3.71,3.71,3.51,3.55,193200,0.0,1.0
2012-06-18,3.72,3.79,3.61,3.68,90700,3.72,3.79,3.61,3.68,90700,0.0,1.0
2012-06-19,3.7,3.7999,3.61,3.75,196800,3.7,3.7999,3.61,3.75,196800,0.0,1.0
2012-06-20,3.67,3.75,3.6,3.7,76100,3.67,3.75,3.6,3.7,76100,0.0,1.0
2012-06-21,3.5,3.73,3.42,3.62,113000,3.5,3.73,3.42,3.62,113000,0.0,1.0
2012-06-22,3.7,3.71,3.52,3.52,1117600,3.7,3.71,3.52,3.52,1117600,0.0,1.0
2012-06-25,3.66,3.71,3.5,3.7,90000,3.66,3.71,3.5,3.7,90000,0.0,1.0
2012-06-26,3.61,3.65,3.56,3.64,35300,3.61,3.65,3.56,3.64,35300,0.0,1.0
2012-06-27,3.71,3.71,3.59,3.61,133500,3.71,3.71,3.59,3.61,133500,0.0,1.0
2012-06-28,3.66,3.69,3.5502,3.66,77000,3.66,3.69,3.5502,3.66,77000,0.0,1.0
2012-06-29,3.71,3.81,3.6505,3.77,162200,3.71,3.81,3.6505,3.77,162200,0.0,1.0
2012-07-02,3.78,3.81,3.59,3.71,96100,3.78,3.81,3.59,3.71,96100,0.0,1.0
2012-07-03,3.76,3.82,3.69,3.82,150200,3.76,3.82,3.69,3.82,150200,0.0,1.0
2012-07-05,3.8,3.82,3.69,3.73,50500,3.8,3.82,3.69,3.73,50500,0.0,1.0
2012-07-06,3.76,3.78,3.66,3.75,53900,3.76,3.78,3.66,3.75,53900,0.0,1.0
2012-07-09,3.71,3.74,3.66,3.73,48100,3.71,3.74,3.66,3.73,48100,0.0,1.0
2012-07-10,3.74,3.84,3.72,3.76,75700,3.74,3.84,3.72,3.76,75700,0.0,1.0
2012-07-11,3.7,3.74,3.64,3.74,82300,3.7,3.74,3.64,3.74,82300,0.0,1.0
2012-07-12,3.69,3.73,3.62,3.71,65300,3.69,3.73,3.62,3.71,65300,0.0,1.0
2012-07-13,3.84,3.8787,3.7,3.7,54700,3.84,3.8787,3.7,3.7,54700,0.0,1.0
2012-07-16,3.87,3.9,3.79,3.84,98500,3.87,3.9,3.79,3.84,98500,0.0,1.0
2012-07-17,3.74,4.0,3.7,3.98,201000,3.74,4.0,3.7,3.98,201000,0.0,1.0
2012-07-18,3.8,3.82,3.7,3.71,58000,3.8,3.82,3.7,3.71,58000,0.0,1.0
2012-07-19,3.79,3.86,3.77,3.81,40000,3.79,3.86,3.77,3.81,40000,0.0,1.0
2012-07-20,3.76,3.85,3.7001,3.73,72200,3.76,3.85,3.7001,3.73,72200,0.0,1.0
2012-07-23,3.62,3.66,3.29,3.65,85100,3.62,3.66,3.29,3.65,85100,0.0,1.0
2012-07-24,3.41,3.65,3.36,3.65,68900,3.41,3.65,3.36,3.65,68900,0.0,1.0
2012-07-25,3.39,3.45,3.33,3.45,29200,3.39,3.45,3.33,3.45,29200,0.0,1.0
2012-07-26,3.56,3.61,3.42,3.47,44200,3.56,3.61,3.42,3.47,44200,0.0,1.0
2012-07-27,3.23,3.56,3.19,3.56,227500,3.23,3.56,3.19,3.56,227500,0.0,1.0
2012-07-30,3.11,3.25,3.07,3.2,119800,3.11,3.25,3.07,3.2,119800,0.0,1.0
2012-07-31,3.08,3.14,2.998,3.09,154900,3.08,3.14,2.998,3.09,154900,0.0,1.0
2012-08-01,3.06,3.2489,3.05,3.09,98300,3.06,3.2489,3.05,3.09,98300,0.0,1.0
2012-08-02,3.03,3.16,3.01,3.05,41400,3.03,3.16,3.01,3.05,41400,0.0,1.0
2012-08-03,3.17,3.31,3.06,3.06,82800,3.17,3.31,3.06,3.06,82800,0.0,1.0
2012-08-06,3.32,3.38,3.18,3.19,43600,3.32,3.38,3.18,3.19,43600,0.0,1.0
2012-08-07,3.34,3.39,3.3,3.35,56800,3.34,3.39,3.3,3.35,56800,0.0,1.0
2012-08-08,3.23,3.38,3.21,3.32,48500,3.23,3.38,3.21,3.32,48500,0.0,1.0
2012-08-09,3.1,3.31,3.03,3.2,130900,3.1,3.31,3.03,3.2,130900,0.0,1.0
2012-08-10,2.44,2.94,2.4,2.94,1008500,2.44,2.94,2.4,2.94,1008500,0.0,1.0
2012-08-13,2.32,2.51,2.3,2.44,234100,2.32,2.51,2.3,2.44,234100,0.0,1.0
2012-08-14,2.45,2.53,2.25,2.32,170800,2.45,2.53,2.25,2.32,170800,0.0,1.0
2012-08-15,2.31,2.545,2.2665,2.46,135900,2.31,2.545,2.2665,2.46,135900,0.0,1.0
2012-08-16,2.31,2.4,2.28,2.3,81500,2.31,2.4,2.28,2.3,81500,0.0,1.0
2012-08-17,2.36,2.48,2.29,2.32,159500,2.36,2.48,2.29,2.32,159500,0.0,1.0
2012-08-20,2.29,2.39,2.24,2.39,172100,2.29,2.39,2.24,2.39,172100,0.0,1.0
2012-08-21,2.22,2.3703,2.21,2.28,158800,2.22,2.3703,2.21,2.28,158800,0.0,1.0
2012-08-22,2.12,2.21,2.1,2.11,177800,2.12,2.21,2.1,2.11,177800,0.0,1.0
2012-08-23,2.1,2.15,2.1,2.12,112200,2.1,2.15,2.1,2.12,112200,0.0,1.0
2012-08-24,2.11,2.13,2.01,2.09,239600,2.11,2.13,2.01,2.09,239600,0.0,1.0
2012-08-27,2.1,2.255,2.08,2.11,147800,2.1,2.255,2.08,2.11,147800,0.0,1.0
2012-08-28,2.18,2.23,2.1,2.1,229000,2.18,2.23,2.1,2.1,229000,0.0,1.0
2012-08-29,2.29,2.31,2.15,2.19,111200,2.29,2.31,2.15,2.19,111200,0.0,1.0
2012-08-30,2.27,2.29,2.22,2.29,67800,2.27,2.29,2.22,2.29,67800,0.0,1.0
2012-08-31,2.27,2.28,2.2005,2.28,48200,2.27,2.28,2.2005,2.28,48200,0.0,1.0
2012-09-04,2.2,2.34,2.06,2.25,169700,2.2,2.34,2.06,2.25,169700,0.0,1.0
2012-09-05,2.28,2.47,2.193,2.47,309000,2.28,2.47,2.193,2.47,309000,0.0,1.0
2012-09-06,2.44,2.45,2.31,2.31,157700,2.44,2.45,2.31,2.31,157700,0.0,1.0
2012-09-07,2.66,2.7,2.3522,2.45,252900,2.66,2.7,2.3522,2.45,252900,0.0,1.0
2012-09-10,2.72,2.9,2.66,2.7,318100,2.72,2.9,2.66,2.7,318100,0.0,1.0
2012-09-11,2.83,2.99,2.7002,2.72,218300,2.83,2.99,2.7002,2.72,218300,0.0,1.0
2012-09-12,2.71,2.82,2.67,2.82,114300,2.71,2.82,2.67,2.82,114300,0.0,1.0
2012-09-13,2.77,2.8,2.65,2.72,131500,2.77,2.8,2.65,2.72,131500,0.0,1.0
2012-09-14,2.77,2.89,2.73,2.77,166800,2.77,2.89,2.73,2.77,166800,0.0,1.0
2012-09-17,2.98,3.06,2.7,2.74,159900,2.98,3.06,2.7,2.74,159900,0.0,1.0
2012-09-18,2.98,3.11,2.93,2.97,237400,2.98,3.11,2.93,2.97,237400,0.0,1.0
2012-09-19,3.11,3.13,2.9,3.1,184200,3.11,3.13,2.9,3.1,184200,0.0,1.0
2012-09-20,3.59,3.8199,3.04,3.05,367500,3.59,3.8199,3.04,3.05,367500,0.0,1.0
2012-09-21,3.42,3.65,3.251,3.65,543300,3.42,3.65,3.251,3.65,543300,0.0,1.0
2012-09-24,3.27,3.37,3.21,3.36,126100,3.27,3.37,3.21,3.36,126100,0.0,1.0
2012-09-25,3.17,3.44,3.14,3.26,143500,3.17,3.44,3.14,3.26,143500,0.0,1.0
2012-09-26,3.1,3.17,3.04,3.17,93900,3.1,3.17,3.04,3.17,93900,0.0,1.0
2012-09-27,3.02,3.1,2.93,3.1,155500,3.02,3.1,2.93,3.1,155500,0.0,1.0
2012-09-28,3.03,3.06,2.94,2.99,124600,3.03,3.06,2.94,2.99,124600,0.0,1.0
2012-10-01,3.0,3.199,2.93,3.05,126200,3.0,3.199,2.93,3.05,126200,0.0,1.0
2012-10-02,2.98,3.07,2.94,3.01,94700,2.98,3.07,2.94,3.01,94700,0.0,1.0
2012-10-03,2.94,2.99,2.93,2.98,38000,2.94,2.99,2.93,2.98,38000,0.0,1.0
2012-10-04,3.03,3.03,2.91,2.95,78600,3.03,3.03,2.91,2.95,78600,0.0,1.0
2012-10-05,3.11,3.13,3.04,3.04,35300,3.11,3.13,3.04,3.04,35300,0.0,1.0
2012-10-08,2.95,3.1,2.91,3.1,74700,2.95,3.1,2.91,3.1,74700,0.0,1.0
2012-10-09,2.99,3.05,2.91,2.97,50600,2.99,3.05,2.91,2.97,50600,0.0,1.0
2012-10-10,2.99,3.029,2.92,2.99,28800,2.99,3.029,2.92,2.99,28800,0.0,1.0
2012-10-11,2.97,3.05,2.93,3.04,51100,2.97,3.05,2.93,3.04,51100,0.0,1.0
2012-10-12,2.94,3.0,2.93,2.96,23100,2.94,3.0,2.93,2.96,23100,0.0,1.0
2012-10-15,3.0,3.02,2.93,2.96,35900,3.0,3.02,2.93,2.96,35900,0.0,1.0
2012-10-16,3.0,3.03,2.85,3.01,145500,3.0,3.03,2.85,3.01,145500,0.0,1.0
2012-10-17,3.0,3.02,2.8502,3.02,28800,3.0,3.02,2.8502,3.02,28800,0.0,1.0
2012-10-18,2.96,3.0,2.94,2.99,17900,2.96,3.0,2.94,2.99,17900,0.0,1.0
2012-10-19,2.81,2.94,2.78,2.92,111700,2.81,2.94,2.78,2.92,111700,0.0,1.0
2012-10-22,2.79,2.88,2.74,2.8,57000,2.79,2.88,2.74,2.8,57000,0.0,1.0
2012-10-23,2.65,2.83,2.61,2.76,52500,2.65,2.83,2.61,2.76,52500,0.0,1.0
2012-10-24,2.72,2.8299,2.661,2.69,35100,2.72,2.8299,2.661,2.69,35100,0.0,1.0
2012-10-25,2.68,2.78,2.66,2.74,12200,2.68,2.78,2.66,2.74,12200,0.0,1.0
2012-10-26,2.66,2.75,2.6,2.69,45900,2.66,2.75,2.6,2.69,45900,0.0,1.0
2012-10-31,2.6,2.66,2.46,2.66,76100,2.6,2.66,2.46,2.66,76100,0.0,1.0
2012-11-01,2.56,2.85,2.39,2.61,197700,2.56,2.85,2.39,2.61,197700,0.0,1.0
2012-11-02,2.47,2.6,2.46,2.58,72700,2.47,2.6,2.46,2.58,72700,0.0,1.0
2012-11-05,2.69,2.75,2.5,2.5,47400,2.69,2.75,2.5,2.5,47400,0.0,1.0
2012-11-06,2.7,2.75,2.68,2.71,94600,2.7,2.75,2.68,2.71,94600,0.0,1.0
2012-11-07,2.39,2.66,2.36,2.64,79600,2.39,2.66,2.36,2.64,79600,0.0,1.0
2012-11-08,2.23,2.46,2.18,2.46,140000,2.23,2.46,2.18,2.46,140000,0.0,1.0
2012-11-09,2.15,2.28,2.13,2.21,189200,2.15,2.28,2.13,2.21,189200,0.0,1.0
2012-11-12,2.14,2.24,2.14,2.15,55400,2.14,2.24,2.14,2.15,55400,0.0,1.0
2012-11-13,2.14,2.2198,2.12,2.12,30200,2.14,2.2198,2.12,2.12,30200,0.0,1.0
2012-11-14,2.08,2.2,2.08,2.14,88500,2.08,2.2,2.08,2.14,88500,0.0,1.0
2012-11-15,2.03,2.1,2.01,2.06,261300,2.03,2.1,2.01,2.06,261300,0.0,1.0
2012-11-16,2.1,2.22,2.0,2.01,259400,2.1,2.22,2.0,2.01,259400,0.0,1.0
2012-11-19,2.15,2.2,2.06,2.17,120300,2.15,2.2,2.06,2.17,120300,0.0,1.0
2012-11-20,2.115,2.15,2.05,2.13,86000,2.115,2.15,2.05,2.13,86000,0.0,1.0
2012-11-21,2.11,2.15,2.02,2.12,146400,2.11,2.15,2.02,2.12,146400,0.0,1.0
2012-11-23,2.07,2.15,2.04,2.14,65900,2.07,2.15,2.04,2.14,65900,0.0,1.0
2012-11-26,2.21,2.24,2.03,2.03,125100,2.21,2.24,2.03,2.03,125100,0.0,1.0
2012-11-27,2.13,2.29,2.11,2.2,121400,2.13,2.29,2.11,2.2,121400,0.0,1.0
2012-11-28,2.12,2.14,2.06,2.11,115900,2.12,2.14,2.06,2.11,115900,0.0,1.0
2012-11-29,2.28,2.3,2.14,2.15,139500,2.28,2.3,2.14,2.15,139500,0.0,1.0
2012-11-30,2.14,2.37,2.12,2.28,869000,2.14,2.37,2.12,2.28,869000,0.0,1.0
2012-12-03,2.22,2.29,2.15,2.15,164600,2.22,2.29,2.15,2.15,164600,0.0,1.0
2012-12-04,2.19,2.3,2.17,2.21,125300,2.19,2.3,2.17,2.21,125300,0.0,1.0
2012-12-05,2.13,2.2,2.11,2.2,106900,2.13,2.2,2.11,2.2,106900,0.0,1.0
2012-12-06,2.13,2.14,2.1,2.12,106900,2.13,2.14,2.1,2.12,106900,0.0,1.0
2012-12-07,2.11,2.15,2.1,2.14,76000,2.11,2.15,2.1,2.14,76000,0.0,1.0
2012-12-10,2.19,2.2,2.13,2.15,81800,2.19,2.2,2.13,2.15,81800,0.0,1.0
2012-12-11,2.31,2.32,2.1633,2.2,110700,2.31,2.32,2.1633,2.2,110700,0.0,1.0
2012-12-12,2.27,2.3665,2.26,2.33,134300,2.27,2.3665,2.26,2.33,134300,0.0,1.0
2012-12-13,2.27,2.315,2.23,2.26,16000,2.27,2.315,2.23,2.26,16000,0.0,1.0
2012-12-14,2.34,2.34,2.25,2.25,43700,2.34,2.34,2.25,2.25,43700,0.0,1.0
2012-12-17,2.33,2.34,2.25,2.31,61200,2.33,2.34,2.25,2.31,61200,0.0,1.0
2012-12-18,2.34,2.34,2.3,2.34,64300,2.34,2.34,2.3,2.34,64300,0.0,1.0
2012-12-19,2.28,2.35,2.24,2.35,119900,2.28,2.35,2.24,2.35,119900,0.0,1.0
2012-12-20,2.31,2.33,2.19,2.27,93400,2.31,2.33,2.19,2.27,93400,0.0,1.0
2012-12-21,2.21,2.29,2.16,2.29,231000,2.21,2.29,2.16,2.29,231000,0.0,1.0
2012-12-24,2.13,2.21,2.12,2.19,55900,2.13,2.21,2.12,2.19,55900,0.0,1.0
2012-12-26,2.19,2.25,2.111,2.12,66800,2.19,2.25,2.111,2.12,66800,0.0,1.0
2012-12-27,2.18,2.24,2.1,2.18,121400,2.18,2.24,2.1,2.18,121400,0.0,1.0
2012-12-28,2.13,2.19,2.11,2.16,53300,2.13,2.19,2.11,2.16,53300,0.0,1.0
2012-12-31,2.21,2.22,2.11,2.11,93700,2.21,2.22,2.11,2.11,93700,0.0,1.0
2013-01-02,2.55,2.56,2.2602,2.29,149500,2.55,2.56,2.2602,2.29,149500,0.0,1.0
2013-01-03,2.5,2.59,2.47,2.57,59500,2.5,2.59,2.47,2.57,59500,0.0,1.0
2013-01-04,2.66,2.67,2.47,2.52,40200,2.66,2.67,2.47,2.52,40200,0.0,1.0
2013-01-07,2.4,2.65,2.33,2.65,103400,2.4,2.65,2.33,2.65,103400,0.0,1.0
2013-01-08,2.55,2.55,2.3608,2.39,41400,2.55,2.55,2.3608,2.39,41400,0.0,1.0
2013-01-09,2.51,2.585,2.46,2.57,37200,2.51,2.585,2.46,2.57,37200,0.0,1.0
2013-01-10,2.49,2.54,2.436,2.54,18800,2.49,2.54,2.436,2.54,18800,0.0,1.0
2013-01-11,2.44,2.5,2.41,2.5,15000,2.44,2.5,2.41,2.5,15000,0.0,1.0
2013-01-14,2.33,2.43,2.3,2.43,52800,2.33,2.43,2.3,2.43,52800,0.0,1.0
2013-01-15,2.27,2.37,2.27,2.3,40900,2.27,2.37,2.27,2.3,40900,0.0,1.0
2013-01-16,2.26,2.29,2.245,2.27,20200,2.26,2.29,2.245,2.27,20200,0.0,1.0
2013-01-17,2.29,2.3199,2.24,2.29,18100,2.29,2.3199,2.24,2.29,18100,0.0,1.0
2013-01-18,2.31,2.35,2.2776,2.28,38100,2.31,2.35,2.2776,2.28,38100,0.0,1.0
2013-01-22,2.28,2.31,2.24,2.31,56100,2.28,2.31,2.24,2.31,56100,0.0,1.0
2013-01-23,2.32,2.39,2.26,2.26,42200,2.32,2.39,2.26,2.26,42200,0.0,1.0
2013-01-24,2.32,2.34,2.2901,2.33,24700,2.32,2.34,2.2901,2.33,24700,0.0,1.0
2013-01-25,2.32,2.36,2.28,2.34,28000,2.32,2.36,2.28,2.34,28000,0.0,1.0
2013-01-28,2.31,2.32,2.25,2.31,45100,2.31,2.32,2.25,2.31,45100,0.0,1.0
2013-01-29,2.36,2.36,2.27,2.29,23900,2.36,2.36,2.27,2.29,23900,0.0,1.0
2013-01-30,2.26,2.3599,2.25,2.35,44800,2.26,2.3599,2.25,2.35,44800,0.0,1.0
2013-01-31,2.37,2.39,2.24,2.31,57400,2.37,2.39,2.24,2.31,57400,0.0,1.0
2013-02-01,2.39,2.57,2.28,2.39,76600,2.39,2.57,2.28,2.39,76600,0.0,1.0
2013-02-04,2.27,2.43,2.25,2.4,60700,2.27,2.43,2.25,2.4,60700,0.0,1.0
2013-02-05,2.39,2.42,2.31,2.31,39800,2.39,2.42,2.31,2.31,39800,0.0,1.0
2013-02-06,2.43,2.46,2.331,2.46,66800,2.43,2.46,2.331,2.46,66800,0.0,1.0
2013-02-07,2.38,2.5,2.32,2.39,25500,2.38,2.5,2.32,2.39,25500,0.0,1.0
2013-02-08,2.31,2.34,2.255,2.33,99700,2.31,2.34,2.255,2.33,99700,0.0,1.0
2013-02-11,2.24,2.32,2.23,2.32,73200,2.24,2.32,2.23,2.32,73200,0.0,1.0
2013-02-12,2.25,2.3,2.197,2.23,95200,2.25,2.3,2.197,2.23,95200,0.0,1.0
2013-02-13,2.28,2.32,2.21,2.28,81700,2.28,2.32,2.21,2.28,81700,0.0,1.0
2013-02-14,2.35,2.4,2.25,2.28,372700,2.35,2.4,2.25,2.28,372700,0.0,1.0
2013-02-15,2.31,2.39,2.24,2.38,107400,2.31,2.39,2.24,2.38,107400,0.0,1.0
2013-02-19,2.38,2.44,2.28,2.28,137700,2.38,2.44,2.28,2.28,137700,0.0,1.0
2013-02-20,2.21,2.39,2.21,2.37,101600,2.21,2.39,2.21,2.37,101600,0.0,1.0
2013-02-21,2.17,2.24,2.14,2.2,120100,2.17,2.24,2.14,2.2,120100,0.0,1.0
2013-02-22,2.2,2.22,2.15,2.19,106000,2.2,2.22,2.15,2.19,106000,0.0,1.0
2013-02-25,2.11,2.25,2.11,2.22,108200,2.11,2.25,2.11,2.22,108200,0.0,1.0
2013-02-26,2.12,2.17,2.12,2.13,32200,2.12,2.17,2.12,2.13,32200,0.0,1.0
2013-02-27,2.09,2.16,2.05,2.14,222200,2.09,2.16,2.05,2.14,222200,0.0,1.0
2013-02-28,2.07,2.23,2.0501,2.09,150400,2.07,2.23,2.0501,2.09,150400,0.0,1.0
2013-03-01,2.05,2.1,2.03,2.03,70800,2.05,2.1,2.03,2.03,70800,0.0,1.0
2013-03-04,2.02,2.05,2.0,2.05,94000,2.02,2.05,2.0,2.05,94000,0.0,1.0
2013-03-05,2.02,2.06,2.0,2.05,62400,2.02,2.06,2.0,2.05,62400,0.0,1.0
2013-03-06,2.16,2.2,2.05,2.05,123500,2.16,2.2,2.05,2.05,123500,0.0,1.0
2013-03-07,2.34,2.35,2.15,2.15,120900,2.34,2.35,2.15,2.15,120900,0.0,1.0
2013-03-08,2.46,2.49,2.36,2.38,267800,2.46,2.49,2.36,2.38,267800,0.0,1.0
2013-03-11,2.31,2.47,2.29,2.47,96000,2.31,2.47,2.29,2.47,96000,0.0,1.0
2013-03-12,2.56,2.59,2.35,2.35,168500,2.56,2.59,2.35,2.35,168500,0.0,1.0
2013-03-13,2.54,2.55,2.465,2.55,69600,2.54,2.55,2.465,2.55,69600,0.0,1.0
2013-03-14,2.64,2.66,2.46,2.55,148800,2.64,2.66,2.46,2.55,148800,0.0,1.0
2013-03-15,2.51,2.65,2.48,2.65,164700,2.51,2.65,2.48,2.65,164700,0.0,1.0
2013-03-18,2.51,2.54,2.41,2.45,54400,2.51,2.54,2.41,2.45,54400,0.0,1.0
2013-03-19,2.55,2.64,2.53,2.53,110100,2.55,2.64,2.53,2.53,110100,0.0,1.0
2013-03-20,2.49,2.6,2.39,2.6,148800,2.49,2.6,2.39,2.6,148800,0.0,1.0
2013-03-21,2.45,2.49,2.43,2.45,41900,2.45,2.49,2.43,2.45,41900,0.0,1.0
2013-03-22,2.46,2.4716,2.41,2.46,33800,2.46,2.4716,2.41,2.46,33800,0.0,1.0
2013-03-25,2.35,2.46,2.33,2.46,96800,2.35,2.46,2.33,2.46,96800,0.0,1.0
2013-03-26,2.34,2.38,2.25,2.38,67800,2.34,2.38,2.25,2.38,67800,0.0,1.0
2013-03-27,2.35,2.36,2.3,2.3,10900,2.35,2.36,2.3,2.3,10900,0.0,1.0
2013-03-28,2.39,2.41,2.35,2.36,86600,2.39,2.41,2.35,2.36,86600,0.0,1.0
2013-04-01,2.36,2.4,2.35,2.4,187200,2.36,2.4,2.35,2.4,187200,0.0,1.0
2013-04-02,2.26,2.37,2.25,2.37,62900,2.26,2.37,2.25,2.37,62900,0.0,1.0
2013-04-03,2.16,2.28,2.12,2.28,507200,2.16,2.28,2.12,2.28,507200,0.0,1.0
2013-04-04,2.24,2.25,2.151,2.16,28800,2.24,2.25,2.151,2.16,28800,0.0,1.0
2013-04-05,2.17,2.24,2.16,2.16,17700,2.17,2.24,2.16,2.16,17700,0.0,1.0
2013-04-08,2.1,2.17,2.09,2.17,99400,2.1,2.17,2.09,2.17,99400,0.0,1.0
2013-04-09,2.08,2.11,2.06,2.1,141900,2.08,2.11,2.06,2.1,141900,0.0,1.0
2013-04-10,2.22,2.2845,2.08,2.08,107400,2.22,2.2845,2.08,2.08,107400,0.0,1.0
2013-04-11,2.26,2.28,2.15,2.21,45400,2.26,2.28,2.15,2.21,45400,0.0,1.0
2013-04-12,2.265,2.3,2.23,2.3,38900,2.265,2.3,2.23,2.3,38900,0.0,1.0
2013-04-15,2.06,2.25,2.06,2.23,57300,2.06,2.25,2.06,2.23,57300,0.0,1.0
2013-04-16,2.11,2.13,2.045,2.11,66500,2.11,2.13,2.045,2.11,66500,0.0,1.0
2013-04-17,2.06,2.11,1.99,2.1,169900,2.06,2.11,1.99,2.1,169900,0.0,1.0
2013-04-18,2.03,2.08,2.02,2.06,84000,2.03,2.08,2.02,2.06,84000,0.0,1.0
2013-04-19,2.14,2.16,2.03,2.03,49200,2.14,2.16,2.03,2.03,49200,0.0,1.0
2013-04-22,2.16,2.17,2.11,2.11,34500,2.16,2.17,2.11,2.11,34500,0.0,1.0
2013-04-23,2.2,2.25,2.17,2.2,57500,2.2,2.25,2.17,2.2,57500,0.0,1.0
2013-04-24,2.18,2.21,2.16,2.19,32600,2.18,2.21,2.16,2.19,32600,0.0,1.0
2013-04-25,2.16,2.24,2.12,2.1801,90100,2.16,2.24,2.12,2.1801,90100,0.0,1.0
2013-04-26,2.24,2.27,2.15,2.15,180000,2.24,2.27,2.15,2.15,180000,0.0,1.0
2013-04-29,2.32,2.36,2.19,2.25,242900,2.32,2.36,2.19,2.25,242900,0.0,1.0
2013-04-30,2.24,2.35,2.2,2.33,110000,2.24,2.35,2.2,2.33,110000,0.0,1.0
2013-05-01,2.14,2.3,2.12,2.25,192600,2.14,2.3,2.12,2.25,192600,0.0,1.0
2013-05-02,2.16,2.21,2.11,2.16,53400,2.16,2.21,2.11,2.16,53400,0.0,1.0
2013-05-03,2.2,2.28,2.18,2.23,79000,2.2,2.28,2.18,2.23,79000,0.0,1.0
2013-05-06,2.2,2.26,2.18,2.21,34500,2.2,2.26,2.18,2.21,34500,0.0,1.0
2013-05-07,2.18,2.23,2.11,2.2,60800,2.18,2.23,2.11,2.2,60800,0.0,1.0
2013-05-08,2.18,2.27,2.11,2.2,187600,2.18,2.27,2.11,2.2,187600,0.0,1.0
2013-05-09,2.19,2.25,2.12,2.16,88700,2.19,2.25,2.12,2.16,88700,0.0,1.0
2013-05-10,2.19,2.23,2.11,2.21,326000,2.19,2.23,2.11,2.21,326000,0.0,1.0
2013-05-13,2.22,2.24,2.14,2.19,154600,2.22,2.24,2.14,2.19,154600,0.0,1.0
2013-05-14,2.49,2.49,2.23,2.23,340900,2.49,2.49,2.23,2.23,340900,0.0,1.0
2013-05-15,2.41,2.49,2.3899,2.49,255700,2.41,2.49,2.3899,2.49,255700,0.0,1.0
2013-05-16,2.39,2.43,2.37,2.41,127100,2.39,2.43,2.37,2.41,127100,0.0,1.0
2013-05-17,2.42,2.43,2.38,2.42,180500,2.42,2.43,2.38,2.42,180500,0.0,1.0
2013-05-20,2.365,2.43,2.32,2.41,119700,2.365,2.43,2.32,2.41,119700,0.0,1.0
2013-05-21,2.4,2.46,2.28,2.36,136300,2.4,2.46,2.28,2.36,136300,0.0,1.0
2013-05-22,2.38,2.47,2.37,2.39,107200,2.38,2.47,2.37,2.39,107200,0.0,1.0
2013-05-23,2.36,2.429,2.31,2.33,141400,2.36,2.429,2.31,2.33,141400,0.0,1.0
2013-05-24,2.38,2.429,2.33,2.34,88100,2.38,2.429,2.33,2.34,88100,0.0,1.0
2013-05-28,2.45,2.47,2.36,2.47,167200,2.45,2.47,2.36,2.47,167200,0.0,1.0
2013-05-29,2.36,2.42,2.34,2.42,30500,2.36,2.42,2.34,2.42,30500,0.0,1.0
2013-05-30,2.23,2.45,2.22,2.38,155800,2.23,2.45,2.22,2.38,155800,0.0,1.0
2013-05-31,2.3,2.34,2.21,2.21,189000,2.3,2.34,2.21,2.21,189000,0.0,1.0
2013-06-03,2.3,2.34,2.2,2.31,236700,2.3,2.34,2.2,2.31,236700,0.0,1.0
2013-06-04,2.2,2.344,2.18,2.31,106900,2.2,2.344,2.18,2.31,106900,0.0,1.0
2013-06-05,2.12,2.228,2.12,2.21,90000,2.12,2.228,2.12,2.21,90000,0.0,1.0
2013-06-06,2.17,2.17,2.11,2.11,97700,2.17,2.17,2.11,2.11,97700,0.0,1.0
2013-06-07,2.15,2.2,2.11,2.2,72900,2.15,2.2,2.11,2.2,72900,0.0,1.0
2013-06-10,2.18,2.19,2.13,2.17,73700,2.18,2.19,2.13,2.17,73700,0.0,1.0
2013-06-11,2.15,2.204,2.13,2.13,82100,2.15,2.204,2.13,2.13,82100,0.0,1.0
2013-06-12,2.18,2.2,2.135,2.18,159800,2.18,2.2,2.135,2.18,159800,0.0,1.0
2013-06-13,2.17,2.26,2.15,2.2,52500,2.17,2.26,2.15,2.2,52500,0.0,1.0
2013-06-14,2.72,2.8899,2.162,2.17,1789600,2.72,2.8899,2.162,2.17,1789600,0.0,1.0
2013-06-17,2.66,2.79,2.44,2.74,593000,2.66,2.79,2.44,2.74,593000,0.0,1.0
2013-06-18,2.61,2.69,2.47,2.66,258600,2.61,2.69,2.47,2.66,258600,0.0,1.0
2013-06-19,2.51,2.635,2.51,2.6,93900,2.51,2.635,2.51,2.6,93900,0.0,1.0
2013-06-20,2.4,2.57,2.39,2.5,139800,2.4,2.57,2.39,2.5,139800,0.0,1.0
2013-06-21,2.34,2.47,2.31,2.42,200800,2.34,2.47,2.31,2.42,200800,0.0,1.0
2013-06-24,2.14,2.36,2.13,2.31,218800,2.14,2.36,2.13,2.31,218800,0.0,1.0
2013-06-25,2.26,2.28,2.14,2.2,152500,2.26,2.28,2.14,2.2,152500,0.0,1.0
2013-06-26,2.18,2.29,2.16,2.29,211400,2.18,2.29,2.16,2.29,211400,0.0,1.0
2013-06-27,2.21,2.34,2.21,2.21,233700,2.21,2.34,2.21,2.21,233700,0.0,1.0
2013-06-28,2.21,2.34,2.15,2.22,4018700,2.21,2.34,2.15,2.22,4018700,0.0,1.0
2013-07-01,2.36,2.47,2.21,2.26,179100,2.36,2.47,2.21,2.26,179100,0.0,1.0
2013-07-02,2.37,2.4875,2.35,2.39,71600,2.37,2.4875,2.35,2.39,71600,0.0,1.0
2013-07-03,2.43,2.48,2.34,2.34,46500,2.43,2.48,2.34,2.34,46500,0.0,1.0
2013-07-05,2.38,2.45,2.35,2.43,59100,2.38,2.45,2.35,2.43,59100,0.0,1.0
2013-07-08,2.4,2.45,2.36,2.42,58100,2.4,2.45,2.36,2.42,58100,0.0,1.0
2013-07-09,2.28,2.41,2.28,2.4,83300,2.28,2.41,2.28,2.4,83300,0.0,1.0
2013-07-10,2.23,2.36,2.21,2.26,92200,2.23,2.36,2.21,2.26,92200,0.0,1.0
2013-07-11,2.35,2.35,2.23,2.25,127100,2.35,2.35,2.23,2.25,127100,0.0,1.0
2013-07-12,2.34,2.4,2.23,2.33,62400,2.34,2.4,2.23,2.33,62400,0.0,1.0
2013-07-15,2.46,2.48,2.35,2.38,95300,2.46,2.48,2.35,2.38,95300,0.0,1.0
2013-07-16,2.45,2.52,2.405,2.52,83400,2.45,2.52,2.405,2.52,83400,0.0,1.0
2013-07-17,2.43,2.49,2.43,2.49,47500,2.43,2.49,2.43,2.49,47500,0.0,1.0
2013-07-18,2.53,2.585,2.4,2.43,80200,2.53,2.585,2.4,2.43,80200,0.0,1.0
2013-07-19,2.41,2.53,2.35,2.51,47200,2.41,2.53,2.35,2.51,47200,0.0,1.0
2013-07-22,2.37,2.43,2.33,2.43,65900,2.37,2.43,2.33,2.43,65900,0.0,1.0
2013-07-23,2.31,2.43,2.31,2.38,73700,2.31,2.43,2.31,2.38,73700,0.0,1.0
2013-07-24,2.33,2.37,2.3,2.32,44300,2.33,2.37,2.3,2.32,44300,0.0,1.0
2013-07-25,2.4,2.43,2.33,2.359,25700,2.4,2.43,2.33,2.359,25700,0.0,1.0
2013-07-26,2.36,2.4,2.35,2.35,57900,2.36,2.4,2.35,2.35,57900,0.0,1.0
2013-07-29,2.35,2.38,2.31,2.35,80200,2.35,2.38,2.31,2.35,80200,0.0,1.0
2013-07-30,2.39,2.4,2.32,2.3301,72500,2.39,2.4,2.32,2.3301,72500,0.0,1.0
2013-07-31,2.45,2.48,2.32,2.4,125700,2.45,2.48,2.32,2.4,125700,0.0,1.0
2013-08-01,2.47,2.519,2.451,2.49,74700,2.47,2.519,2.451,2.49,74700,0.0,1.0
2013-08-02,2.49,2.55,2.39,2.48,40600,2.49,2.55,2.39,2.48,40600,0.0,1.0
2013-08-05,2.53,2.56,2.5,2.5,31700,2.53,2.56,2.5,2.5,31700,0.0,1.0
2013-08-06,2.38,2.47,2.24,2.47,212200,2.38,2.47,2.24,2.47,212200,0.0,1.0
2013-08-07,2.36,2.3601,2.3,2.3601,28400,2.36,2.3601,2.3,2.3601,28400,0.0,1.0
2013-08-08,2.32,2.35,2.25,2.35,46300,2.32,2.35,2.25,2.35,46300,0.0,1.0
2013-08-09,2.25,2.29,2.2125,2.29,77800,2.25,2.29,2.2125,2.29,77800,0.0,1.0
2013-08-12,2.03,2.24,1.95,2.24,747000,2.03,2.24,1.95,2.24,747000,0.0,1.0
2013-08-13,2.03,2.12,2.0,2.12,137100,2.03,2.12,2.0,2.12,137100,0.0,1.0
2013-08-14,1.98,2.0084,1.96,2.0,210900,1.98,2.0084,1.96,2.0,210900,0.0,1.0
2013-08-15,1.95,1.99,1.91,1.95,177300,1.95,1.99,1.91,1.95,177300,0.0,1.0
2013-08-16,1.87,2.0,1.84,2.0,273900,1.87,2.0,1.84,2.0,273900,0.0,1.0
2013-08-19,1.83,1.92,1.81,1.87,203000,1.83,1.92,1.81,1.87,203000,0.0,1.0
2013-08-20,1.81,1.9,1.79,1.83,201000,1.81,1.9,1.79,1.83,201000,0.0,1.0
2013-08-21,1.8,1.86,1.77,1.81,214300,1.8,1.86,1.77,1.81,214300,0.0,1.0
2013-08-22,1.85,1.889,1.79,1.79,63700,1.85,1.889,1.79,1.79,63700,0.0,1.0
2013-08-23,1.89,1.91,1.83,1.83,70700,1.89,1.91,1.83,1.83,70700,0.0,1.0
2013-08-26,1.94,1.99,1.86,1.99,164100,1.94,1.99,1.86,1.99,164100,0.0,1.0
2013-08-27,1.86,1.94,1.86,1.92,87400,1.86,1.94,1.86,1.92,87400,0.0,1.0
2013-08-28,1.79,1.89,1.77,1.85,132000,1.79,1.89,1.77,1.85,132000,0.0,1.0
2013-08-29,1.8,1.88,1.77,1.79,99700,1.8,1.88,1.77,1.79,99700,0.0,1.0
2013-08-30,1.72,1.82,1.71,1.79,139000,1.72,1.82,1.71,1.79,139000,0.0,1.0
2013-09-03,1.73,1.8,1.7,1.75,77800,1.73,1.8,1.7,1.75,77800,0.0,1.0
2013-09-04,1.76,1.77,1.73,1.73,70200,1.76,1.77,1.73,1.73,70200,0.0,1.0
2013-09-05,1.8,1.82,1.75,1.77,37000,1.8,1.82,1.75,1.77,37000,0.0,1.0
2013-09-06,1.82,1.87,1.8,1.8,83000,1.82,1.87,1.8,1.8,83000,0.0,1.0
2013-09-09,1.84,1.88,1.77,1.82,64300,1.84,1.88,1.77,1.82,64300,0.0,1.0
2013-09-10,1.84,1.87,1.8,1.83,241000,1.84,1.87,1.8,1.83,241000,0.0,1.0
2013-09-11,1.82,1.85,1.8,1.81,70700,1.82,1.85,1.8,1.81,70700,0.0,1.0
2013-09-12,1.8,1.85,1.78,1.82,117400,1.8,1.85,1.78,1.82,117400,0.0,1.0
2013-09-13,1.8,1.815,1.77,1.81,68900,1.8,1.815,1.77,1.81,68900,0.0,1.0
2013-09-16,1.77,1.819,1.765,1.8,50600,1.77,1.819,1.765,1.8,50600,0.0,1.0
2013-09-17,1.79,1.8,1.75,1.77,65200,1.79,1.8,1.75,1.77,65200,0.0,1.0
2013-09-18,1.76,1.8,1.75,1.77,85000,1.76,1.8,1.75,1.77,85000,0.0,1.0
2013-09-19,1.79,1.79,1.74,1.77,106500,1.79,1.79,1.74,1.77,106500,0.0,1.0
2013-09-20,1.75,1.94,1.74,1.77,157200,1.75,1.94,1.74,1.77,157200,0.0,1.0
2013-09-23,1.74,1.74,1.62,1.72,111500,1.74,1.74,1.62,1.72,111500,0.0,1.0
2013-09-24,1.76,1.79,1.69,1.74,58400,1.76,1.79,1.69,1.74,58400,0.0,1.0
2013-09-25,1.85,1.87,1.76,1.76,93200,1.85,1.87,1.76,1.76,93200,0.0,1.0
2013-09-26,1.86,1.9,1.79,1.86,101400,1.86,1.9,1.79,1.86,101400,0.0,1.0
2013-09-27,1.81,1.88,1.78,1.83,38500,1.81,1.88,1.78,1.83,38500,0.0,1.0
2013-09-30,1.76,1.79,1.68,1.75,97100,1.76,1.79,1.68,1.75,97100,0.0,1.0
2013-10-01,1.81,1.83,1.73,1.73,85600,1.81,1.83,1.73,1.73,85600,0.0,1.0
2013-10-02,1.73,1.81,1.69,1.81,87600,1.73,1.81,1.69,1.81,87600,0.0,1.0
2013-10-03,1.63,1.71,1.61,1.7,330000,1.63,1.71,1.61,1.7,330000,0.0,1.0
2013-10-04,1.65,1.7,1.61,1.64,223500,1.65,1.7,1.61,1.64,223500,0.0,1.0
2013-10-07,1.65,1.65,1.6,1.6,108700,1.65,1.65,1.6,1.6,108700,0.0,1.0
2013-10-08,1.67,1.69,1.59,1.62,183900,1.67,1.69,1.59,1.62,183900,0.0,1.0
2013-10-09,1.71,1.74,1.62,1.66,99500,1.71,1.74,1.62,1.66,99500,0.0,1.0
2013-10-10,1.75,1.78,1.7,1.75,77800,1.75,1.78,1.7,1.75,77800,0.0,1.0
2013-10-11,1.71,1.7599,1.63,1.73,18800,1.71,1.7599,1.63,1.73,18800,0.0,1.0
2013-10-14,1.77,1.78,1.71,1.71,57800,1.77,1.78,1.71,1.71,57800,0.0,1.0
2013-10-15,1.74,1.85,1.72,1.75,94000,1.74,1.85,1.72,1.75,94000,0.0,1.0
2013-10-16,1.82,1.8701,1.71,1.75,161200,1.82,1.8701,1.71,1.75,161200,0.0,1.0
2013-10-17,1.83,1.8599,1.77,1.82,63100,1.83,1.8599,1.77,1.82,63100,0.0,1.0
2013-10-18,1.78,1.9,1.78,1.82,30300,1.78,1.9,1.78,1.82,30300,0.0,1.0
2013-10-21,1.78,1.79,1.73,1.77,38100,1.78,1.79,1.73,1.77,38100,0.0,1.0
2013-10-22,1.72,1.84,1.69,1.78,52200,1.72,1.84,1.69,1.78,52200,0.0,1.0
2013-10-23,1.77,1.8,1.73,1.75,94100,1.77,1.8,1.73,1.75,94100,0.0,1.0
2013-10-24,1.82,1.83,1.76,1.77,128500,1.82,1.83,1.76,1.77,128500,0.0,1.0
2013-10-25,1.78,1.81,1.73,1.81,39300,1.78,1.81,1.73,1.81,39300,0.0,1.0
2013-10-28,1.74,1.77,1.74,1.75,50300,1.74,1.77,1.74,1.75,50300,0.0,1.0
2013-10-29,1.73,1.75,1.72,1.74,41300,1.73,1.75,1.72,1.74,41300,0.0,1.0
2013-10-30,1.73,1.7799,1.7,1.76,16000,1.73,1.7799,1.7,1.76,16000,0.0,1.0
2013-10-31,1.74,1.75,1.7,1.73,79200,1.74,1.75,1.7,1.73,79200,0.0,1.0
2013-11-01,1.68,1.731,1.68,1.731,112800,1.68,1.731,1.68,1.731,112800,0.0,1.0
2013-11-04,1.68,1.7,1.68,1.68,22600,1.68,1.7,1.68,1.68,22600,0.0,1.0
2013-11-05,1.73,1.74,1.7,1.7,49800,1.73,1.74,1.7,1.7,49800,0.0,1.0
2013-11-06,1.71,1.79,1.691,1.75,180700,1.71,1.79,1.691,1.75,180700,0.0,1.0
2013-11-07,1.71,1.79,1.68,1.71,129800,1.71,1.79,1.68,1.71,129800,0.0,1.0
2013-11-08,1.71,1.76,1.68,1.68,94200,1.71,1.76,1.68,1.68,94200,0.0,1.0
2013-11-11,1.75,1.77,1.73,1.76,76800,1.75,1.77,1.73,1.76,76800,0.0,1.0
2013-11-12,1.72,1.76,1.67,1.73,62300,1.72,1.76,1.67,1.73,62300,0.0,1.0
2013-11-13,1.46,1.58,1.35,1.51,687600,1.46,1.58,1.35,1.51,687600,0.0,1.0
2013-11-14,1.34,1.47,1.29,1.47,317400,1.34,1.47,1.29,1.47,317400,0.0,1.0
2013-11-15,1.29,1.34,1.28,1.34,330200,1.29,1.34,1.28,1.34,330200,0.0,1.0
2013-11-18,1.39,1.4,1.28,1.28,166900,1.39,1.4,1.28,1.28,166900,0.0,1.0
2013-11-19,1.45,1.45,1.351,1.42,141900,1.45,1.45,1.351,1.42,141900,0.0,1.0
2013-11-20,1.55,1.55,1.44,1.44,135800,1.55,1.55,1.44,1.44,135800,0.0,1.0
2013-11-21,1.48,1.541,1.46,1.54,111000,1.48,1.541,1.46,1.54,111000,0.0,1.0
2013-11-22,1.39,1.47,1.38,1.45,265000,1.39,1.47,1.38,1.45,265000,0.0,1.0
2013-11-25,1.38,1.44,1.35,1.37,185600,1.38,1.44,1.35,1.37,185600,0.0,1.0
2013-11-26,1.47,1.47,1.38,1.4,212700,1.47,1.47,1.38,1.4,212700,0.0,1.0
2013-11-27,1.51,1.51,1.44,1.45,68800,1.51,1.51,1.44,1.45,68800,0.0,1.0
2013-11-29,1.5,1.51,1.47,1.49,20000,1.5,1.51,1.47,1.49,20000,0.0,1.0
2013-12-02,1.53,1.53,1.48,1.5,59700,1.53,1.53,1.48,1.5,59700,0.0,1.0
2013-12-03,1.46,1.5655,1.46,1.51,66500,1.46,1.5655,1.46,1.51,66500,0.0,1.0
2013-12-04,1.42,1.51,1.4,1.46,55000,1.42,1.51,1.4,1.46,55000,0.0,1.0
2013-12-05,1.42,1.49,1.41,1.42,55000,1.42,1.49,1.41,1.42,55000,0.0,1.0
2013-12-06,1.4,1.45,1.3746,1.42,169800,1.4,1.45,1.3746,1.42,169800,0.0,1.0
2013-12-09,1.39,1.42,1.34,1.4,148000,1.39,1.42,1.34,1.4,148000,0.0,1.0
2013-12-10,1.46,1.5,1.418,1.42,81900,1.46,1.5,1.418,1.42,81900,0.0,1.0
2013-12-11,1.47,1.49,1.41,1.49,44300,1.47,1.49,1.41,1.49,44300,0.0,1.0
2013-12-12,1.44,1.4996,1.44,1.49,76200,1.44,1.4996,1.44,1.49,76200,0.0,1.0
2013-12-13,1.46,1.5,1.45,1.46,33500,1.46,1.5,1.45,1.46,33500,0.0,1.0
2013-12-16,1.45,1.5,1.43,1.45,52900,1.45,1.5,1.43,1.45,52900,0.0,1.0
2013-12-17,1.38,1.5,1.34,1.46,44300,1.38,1.5,1.34,1.46,44300,0.0,1.0
2013-12-18,1.31,1.39,1.27,1.36,175200,1.31,1.39,1.27,1.36,175200,0.0,1.0
2013-12-19,1.3,1.34,1.29,1.29,126200,1.3,1.34,1.29,1.29,126200,0.0,1.0
2013-12-20,1.29,1.33,1.28,1.28,327900,1.29,1.33,1.28,1.28,327900,0.0,1.0
2013-12-23,1.25,1.33,1.25,1.29,152100,1.25,1.33,1.25,1.29,152100,0.0,1.0
2013-12-24,1.28,1.29,1.24,1.25,214100,1.28,1.29,1.24,1.25,214100,0.0,1.0
2013-12-26,1.29,1.31,1.27,1.28,305300,1.29,1.31,1.27,1.28,305300,0.0,1.0
2013-12-27,1.28,1.31,1.27,1.3,371000,1.28,1.31,1.27,1.3,371000,0.0,1.0
2013-12-30,1.28,1.3,1.2699,1.27,230900,1.28,1.3,1.2699,1.27,230900,0.0,1.0
2013-12-31,1.4,1.43,1.26,1.28,445700,1.4,1.43,1.26,1.28,445700,0.0,1.0
2014-01-02,1.43,1.43,1.39,1.41,96200,1.43,1.43,1.39,1.41,96200,0.0,1.0
2014-01-03,1.46,1.47,1.39,1.43,100500,1.46,1.47,1.39,1.43,100500,0.0,1.0
2014-01-06,1.45,1.46,1.39,1.44,59300,1.45,1.46,1.39,1.44,59300,0.0,1.0
2014-01-07,1.52,1.53,1.44,1.47,76000,1.52,1.53,1.44,1.47,76000,0.0,1.0
2014-01-08,1.42,1.52,1.38,1.49,201900,1.42,1.52,1.38,1.49,201900,0.0,1.0
2014-01-09,1.44,1.47,1.4,1.41,344300,1.44,1.47,1.4,1.41,344300,0.0,1.0
2014-01-10,1.41,1.44,1.32,1.44,148100,1.41,1.44,1.32,1.44,148100,0.0,1.0
2014-01-13,1.38,1.44,1.37,1.39,164800,1.38,1.44,1.37,1.39,164800,0.0,1.0
2014-01-14,1.41,1.43,1.35,1.38,114900,1.41,1.43,1.35,1.38,114900,0.0,1.0
2014-01-15,1.47,1.52,1.38,1.41,206200,1.47,1.52,1.38,1.41,206200,0.0,1.0
2014-01-16,1.86,1.88,1.45,1.45,2029700,1.86,1.88,1.45,1.45,2029700,0.0,1.0
2014-01-17,1.73,2.0,1.7,1.9,465300,1.73,2.0,1.7,1.9,465300,0.0,1.0
2014-01-21,1.67,1.7,1.6,1.7,263800,1.67,1.7,1.6,1.7,263800,0.0,1.0
2014-01-22,1.7,1.72,1.6,1.68,189100,1.7,1.72,1.6,1.68,189100,0.0,1.0
2014-01-23,1.76,1.77,1.6703,1.6801,114400,1.76,1.77,1.6703,1.6801,114400,0.0,1.0
2014-01-24,1.74,1.81,1.72,1.73,147300,1.74,1.81,1.72,1.73,147300,0.0,1.0
2014-01-27,1.75,1.79,1.689,1.71,103300,1.75,1.79,1.689,1.71,103300,0.0,1.0
2014-01-28,1.75,1.85,1.73,1.74,24000,1.75,1.85,1.73,1.74,24000,0.0,1.0
2014-01-29,1.8,1.81,1.73,1.74,95500,1.8,1.81,1.73,1.74,95500,0.0,1.0
2014-01-30,1.85,1.93,1.78,1.86,181400,1.85,1.93,1.78,1.86,181400,0.0,1.0
2014-01-31,1.87,1.92,1.79,1.8,93400,1.87,1.92,1.79,1.8,93400,0.0,1.0
2014-02-03,1.89,1.91,1.84,1.84,238300,1.89,1.91,1.84,1.84,238300,0.0,1.0
2014-02-04,1.87,1.96,1.85,1.88,264900,1.87,1.96,1.85,1.88,264900,0.0,1.0
2014-02-05,1.78,1.8749,1.76,1.85,159500,1.78,1.8749,1.76,1.85,159500,0.0,1.0
2014-02-06,1.83,1.88,1.83,1.83,74000,1.83,1.88,1.83,1.83,74000,0.0,1.0
2014-02-07,1.85,1.88,1.84,1.88,81900,1.85,1.88,1.84,1.88,81900,0.0,1.0
2014-02-10,1.79,1.88,1.79,1.84,107600,1.79,1.88,1.79,1.84,107600,0.0,1.0
2014-02-11,1.84,1.88,1.78,1.78,105600,1.84,1.88,1.78,1.78,105600,0.0,1.0
2014-02-12,1.85,1.87,1.82,1.82,144900,1.85,1.87,1.82,1.82,144900,0.0,1.0
2014-02-13,1.85,1.92,1.81,1.83,195200,1.85,1.92,1.81,1.83,195200,0.0,1.0
2014-02-14,1.86,1.87,1.83,1.85,110400,1.86,1.87,1.83,1.85,110400,0.0,1.0
2014-02-18,1.88,1.88,1.84,1.84,141900,1.88,1.88,1.84,1.84,141900,0.0,1.0
2014-02-19,1.86,1.88,1.84,1.88,46300,1.86,1.88,1.84,1.88,46300,0.0,1.0
2014-02-20,1.86,1.8768,1.84,1.86,55300,1.86,1.8768,1.84,1.86,55300,0.0,1.0
2014-02-21,1.92,2.04,1.85,1.85,366000,1.92,2.04,1.85,1.85,366000,0.0,1.0
2014-02-24,1.97,2.01,1.861,1.87,215400,1.97,2.01,1.861,1.87,215400,0.0,1.0
2014-02-25,1.94,1.98,1.91,1.95,66700,1.94,1.98,1.91,1.95,66700,0.0,1.0
2014-02-26,1.98,2.0,1.95,1.96,140400,1.98,2.0,1.95,1.96,140400,0.0,1.0
2014-02-27,2.02,2.1,1.99,1.99,315600,2.02,2.1,1.99,1.99,315600,0.0,1.0
2014-02-28,1.86,2.08,1.85,2.05,176100,1.86,2.08,1.85,2.05,176100,0.0,1.0
2014-03-03,1.85,1.89,1.8,1.86,105900,1.85,1.89,1.8,1.86,105900,0.0,1.0
2014-03-04,1.89,1.929,1.87,1.87,98300,1.89,1.929,1.87,1.87,98300,0.0,1.0
2014-03-05,1.95,2.0,1.89,1.92,146000,1.95,2.0,1.89,1.92,146000,0.0,1.0
2014-03-06,1.99,2.0,1.9,1.95,91700,1.99,2.0,1.9,1.95,91700,0.0,1.0
2014-03-07,1.99,2.0,1.95,2.0,52500,1.99,2.0,1.95,2.0,52500,0.0,1.0
2014-03-10,1.99,2.0,1.89,1.96,52900,1.99,2.0,1.89,1.96,52900,0.0,1.0
2014-03-11,1.96,1.99,1.87,1.87,65300,1.96,1.99,1.87,1.87,65300,0.0,1.0
2014-03-12,1.93,1.95,1.82,1.82,144400,1.93,1.95,1.82,1.82,144400,0.0,1.0
2014-03-13,1.91,1.98,1.88,1.92,58300,1.91,1.98,1.88,1.92,58300,0.0,1.0
2014-03-14,1.99,1.99,1.87,1.88,53200,1.99,1.99,1.87,1.88,53200,0.0,1.0
2014-03-17,1.96,2.0,1.95,1.98,75400,1.96,2.0,1.95,1.98,75400,0.0,1.0
2014-03-18,1.985,2.0,1.95,1.95,56300,1.985,2.0,1.95,1.95,56300,0.0,1.0
2014-03-19,2.04,2.17,1.99,1.99,232000,2.04,2.17,1.99,1.99,232000,0.0,1.0
2014-03-20,2.01,2.09,2.0,2.03,107600,2.01,2.09,2.0,2.03,107600,0.0,1.0
2014-03-21,2.04,2.05,1.95,1.9504,71700,2.04,2.05,1.95,1.9504,71700,0.0,1.0
2014-03-24,2.09,2.17,2.0,2.02,147900,2.09,2.17,2.0,2.02,147900,0.0,1.0
2014-03-25,2.06,2.12,2.03,2.09,92900,2.06,2.12,2.03,2.09,92900,0.0,1.0
2014-03-26,2.05,2.1,2.02,2.05,81100,2.05,2.1,2.02,2.05,81100,0.0,1.0
2014-03-27,2.06,2.07,1.991,2.03,75200,2.06,2.07,1.991,2.03,75200,0.0,1.0
2014-03-28,2.01,2.15,2.01,2.1,62600,2.01,2.15,2.01,2.1,62600,0.0,1.0
2014-03-31,2.04,2.07,1.99,2.01,132600,2.04,2.07,1.99,2.01,132600,0.0,1.0
2014-04-01,1.99,2.07,1.96,2.02,222600,1.99,2.07,1.96,2.02,222600,0.0,1.0
2014-04-02,2.01,2.01,1.98,1.9963,116400,2.01,2.01,1.98,1.9963,116400,0.0,1.0
2014-04-03,1.864,2.01,1.83,2.0,194900,1.864,2.01,1.83,2.0,194900,0.0,1.0
2014-04-04,1.81,1.85,1.77,1.85,91800,1.81,1.85,1.77,1.85,91800,0.0,1.0
2014-04-07,1.8,1.83,1.7604,1.81,66200,1.8,1.83,1.7604,1.81,66200,0.0,1.0
2014-04-08,1.82,1.86,1.72,1.78,101400,1.82,1.86,1.72,1.78,101400,0.0,1.0
2014-04-09,1.845,1.86,1.82,1.83,72800,1.845,1.86,1.82,1.83,72800,0.0,1.0
2014-04-10,1.85,1.89,1.82,1.82,30000,1.85,1.89,1.82,1.82,30000,0.0,1.0
2014-04-11,1.8,1.84,1.78,1.82,48700,1.8,1.84,1.78,1.82,48700,0.0,1.0
2014-04-14,1.78,1.849,1.74,1.849,18100,1.78,1.849,1.74,1.849,18100,0.0,1.0
2014-04-15,1.66,1.79,1.61,1.77,106000,1.66,1.79,1.61,1.77,106000,0.0,1.0
2014-04-16,1.77,1.78,1.551,1.68,24500,1.77,1.78,1.551,1.68,24500,0.0,1.0
2014-04-17,1.75,1.78,1.7321,1.7321,31800,1.75,1.78,1.7321,1.7321,31800,0.0,1.0
2014-04-21,1.95,1.96,1.77,1.77,26800,1.95,1.96,1.77,1.77,26800,0.0,1.0
2014-04-22,1.81,1.94,1.77,1.94,30600,1.81,1.94,1.77,1.94,30600,0.0,1.0
2014-04-23,1.77,1.82,1.77,1.82,16700,1.77,1.82,1.77,1.82,16700,0.0,1.0
2014-04-24,1.8,1.8,1.77,1.7701,4600,1.8,1.8,1.77,1.7701,4600,0.0,1.0
2014-04-25,1.7,1.78,1.68,1.78,28400,1.7,1.78,1.68,1.78,28400,0.0,1.0
2014-04-28,1.73,1.73,1.7,1.7,2900,1.73,1.73,1.7,1.7,2900,0.0,1.0
2014-04-29,1.71,1.75,1.7,1.7114,8400,1.71,1.75,1.7,1.7114,8400,0.0,1.0
2014-04-30,1.7,1.72,1.68,1.71,10300,1.7,1.72,1.68,1.71,10300,0.0,1.0
2014-05-01,1.71,1.75,1.66,1.6801,50800,1.71,1.75,1.66,1.6801,50800,0.0,1.0
2014-05-02,1.7,1.72,1.67,1.7,33000,1.7,1.72,1.67,1.7,33000,0.0,1.0
2014-05-05,1.62,1.68,1.6,1.65,21000,1.62,1.68,1.6,1.65,21000,0.0,1.0
2014-05-06,1.52,1.63,1.51,1.63,35200,1.52,1.63,1.51,1.63,35200,0.0,1.0
2014-05-07,1.53,1.55,1.46,1.4836,44100,1.53,1.55,1.46,1.4836,44100,0.0,1.0
2014-05-08,1.51,1.5299,1.47,1.47,19300,1.51,1.5299,1.47,1.47,19300,0.0,1.0
2014-05-09,1.55,1.55,1.48,1.5,30400,1.55,1.55,1.48,1.5,30400,0.0,1.0
2014-05-12,1.5,1.55,1.47,1.51,99800,1.5,1.55,1.47,1.51,99800,0.0,1.0
2014-05-13,1.44,1.48,1.42,1.47,76300,1.44,1.48,1.42,1.47,76300,0.0,1.0
2014-05-14,1.43,1.46,1.42,1.42,11100,1.43,1.46,1.42,1.42,11100,0.0,1.0
2014-05-15,1.42,1.4499,1.41,1.4499,12100,1.42,1.4499,1.41,1.4499,12100,0.0,1.0
2014-05-16,1.43,1.45,1.4201,1.44,18200,1.43,1.45,1.4201,1.44,18200,0.0,1.0
2014-05-19,1.39,1.4765,1.35,1.42,61500,1.39,1.4765,1.35,1.42,61500,0.0,1.0
2014-05-20,1.39,1.4001,1.36,1.4,49000,1.39,1.4001,1.36,1.4,49000,0.0,1.0
2014-05-21,1.4,1.4,1.3701,1.3701,8100,1.4,1.4,1.3701,1.3701,8100,0.0,1.0
2014-05-22,1.39,1.41,1.38,1.3901,16700,1.39,1.41,1.38,1.3901,16700,0.0,1.0
2014-05-23,1.34,1.3929,1.34,1.3929,11600,1.34,1.3929,1.34,1.3929,11600,0.0,1.0
2014-05-27,1.41,1.42,1.35,1.35,17400,1.41,1.42,1.35,1.35,17400,0.0,1.0
2014-05-28,1.42,1.4899,1.41,1.43,15500,1.42,1.4899,1.41,1.43,15500,0.0,1.0
2014-05-29,1.4,1.47,1.39,1.41,68000,1.4,1.47,1.39,1.41,68000,0.0,1.0
2014-05-30,1.43,1.45,1.4,1.43,47100,1.43,1.45,1.4,1.43,47100,0.0,1.0
2014-06-02,1.43,1.44,1.4,1.44,33200,1.43,1.44,1.4,1.44,33200,0.0,1.0
2014-06-03,1.42,1.45,1.383,1.4,47500,1.42,1.45,1.383,1.4,47500,0.0,1.0
2014-06-04,1.42,1.45,1.39,1.41,27200,1.42,1.45,1.39,1.41,27200,0.0,1.0
2014-06-05,1.49,1.5,1.4,1.4,78700,1.49,1.5,1.4,1.4,78700,0.0,1.0
2014-06-06,1.52,1.54,1.44,1.47,37100,1.52,1.54,1.44,1.47,37100,0.0,1.0
2014-06-09,1.48,1.52,1.44,1.5,6100,1.48,1.52,1.44,1.5,6100,0.0,1.0
2014-06-10,1.5,1.54,1.49,1.54,5500,1.5,1.54,1.49,1.54,5500,0.0,1.0
2014-06-11,1.48,1.53,1.46,1.53,41700,1.48,1.53,1.46,1.53,41700,0.0,1.0
2014-06-12,1.53,1.53,1.48,1.52,9900,1.53,1.53,1.48,1.52,9900,0.0,1.0
2014-06-13,1.48,1.59,1.47,1.5,45300,1.48,1.59,1.47,1.5,45300,0.0,1.0
2014-06-16,1.48,1.49,1.43,1.47,12900,1.48,1.49,1.43,1.47,12900,0.0,1.0
2014-06-17,1.48,1.5843,1.46,1.5776,6400,1.48,1.5843,1.46,1.5776,6400,0.0,1.0
2014-06-18,1.53,1.59,1.5,1.5,11400,1.53,1.59,1.5,1.5,11400,0.0,1.0
2014-06-19,1.46,1.55,1.45,1.55,25000,1.46,1.55,1.45,1.55,25000,0.0,1.0
2014-06-20,1.41,1.49,1.41,1.45,20900,1.41,1.49,1.41,1.45,20900,0.0,1.0
2014-06-23,1.48,1.49,1.42,1.43,20100,1.48,1.49,1.42,1.43,20100,0.0,1.0
2014-06-24,1.43,1.49,1.42,1.46,30800,1.43,1.49,1.42,1.46,30800,0.0,1.0
2014-06-25,1.45,1.48,1.43,1.43,5800,1.45,1.48,1.43,1.43,5800,0.0,1.0
2014-06-26,1.5,1.57,1.48,1.57,5300,1.5,1.57,1.48,1.57,5300,0.0,1.0
2014-06-27,1.59,1.62,1.45,1.52,36400,1.59,1.62,1.45,1.52,36400,0.0,1.0
2014-06-30,1.46,1.58,1.46,1.53,28400,1.46,1.58,1.46,1.53,28400,0.0,1.0
2014-07-01,1.46,1.51,1.45,1.4596,7100,1.46,1.51,1.45,1.4596,7100,0.0,1.0
2014-07-02,1.5,1.51,1.43,1.46,13600,1.5,1.51,1.43,1.46,13600,0.0,1.0
2014-07-03,1.455,1.5,1.42,1.451,25400,1.455,1.5,1.42,1.451,25400,0.0,1.0
2014-07-07,1.42,1.47,1.42,1.45,50100,1.42,1.47,1.42,1.45,50100,0.0,1.0
2014-07-08,1.42,1.46,1.41,1.46,15700,1.42,1.46,1.41,1.46,15700,0.0,1.0
2014-07-09,1.41,1.51,1.4,1.43,96000,1.41,1.51,1.4,1.43,96000,0.0,1.0
2014-07-10,1.42,1.45,1.4,1.4,24400,1.42,1.45,1.4,1.4,24400,0.0,1.0
2014-07-11,1.45,1.5,1.38,1.4,44600,1.45,1.5,1.38,1.4,44600,0.0,1.0
2014-07-14,1.41,1.45,1.38,1.45,22300,1.41,1.45,1.38,1.45,22300,0.0,1.0
2014-07-15,2.03,2.65,1.9,2.57,5299800,2.03,2.65,1.9,2.57,5299800,0.0,1.0
2014-07-16,1.88,1.98,1.82,1.94,759700,1.88,1.98,1.82,1.94,759700,0.0,1.0
2014-07-17,1.81,1.93,1.77,1.84,948200,1.81,1.93,1.77,1.84,948200,0.0,1.0
2014-07-18,1.83,1.9,1.78,1.83,335700,1.83,1.9,1.78,1.83,335700,0.0,1.0
2014-07-21,1.9,1.97,1.83,1.86,543400,1.9,1.97,1.83,1.86,543400,0.0,1.0
2014-07-22,1.92,2.0,1.87,1.93,362300,1.92,2.0,1.87,1.93,362300,0.0,1.0
2014-07-23,1.92,2.0,1.9,1.9,473700,1.92,2.0,1.9,1.9,473700,0.0,1.0
2014-07-24,1.94,1.97,1.9,1.97,389000,1.94,1.97,1.9,1.97,389000,0.0,1.0
2014-07-25,1.95,1.98,1.9,1.92,326200,1.95,1.98,1.9,1.92,326200,0.0,1.0
2014-07-28,1.94,2.02,1.88,1.93,591600,1.94,2.02,1.88,1.93,591600,0.0,1.0
2014-07-29,1.95,1.98,1.89,1.97,322500,1.95,1.98,1.89,1.97,322500,0.0,1.0
2014-07-30,2.16,2.2,1.9,1.96,1184900,2.16,2.2,1.9,1.96,1184900,0.0,1.0
2014-07-31,2.1,2.17,2.02,2.17,186900,2.1,2.17,2.02,2.17,186900,0.0,1.0
2014-08-01,2.13,2.18,2.06,2.07,158400,2.13,2.18,2.06,2.07,158400,0.0,1.0
2014-08-04,2.06,2.17,1.99,2.15,206400,2.06,2.17,1.99,2.15,206400,0.0,1.0
2014-08-05,2.01,2.09,2.01,2.03,74200,2.01,2.09,2.01,2.03,74200,0.0,1.0
2014-08-06,2.0599,2.09,1.94,1.97,220000,2.0599,2.09,1.94,1.97,220000,0.0,1.0
2014-08-07,2.1,2.17,2.0299,2.17,141300,2.1,2.17,2.0299,2.17,141300,0.0,1.0
2014-08-08,2.133,2.18,2.1,2.1,93000,2.133,2.18,2.1,2.1,93000,0.0,1.0
2014-08-11,2.25,2.29,2.15,2.15,238000,2.25,2.29,2.15,2.15,238000,0.0,1.0
2014-08-12,2.15,2.27,2.11,2.25,237500,2.15,2.27,2.11,2.25,237500,0.0,1.0
2014-08-13,2.12,2.18,2.09,2.16,54900,2.12,2.18,2.09,2.16,54900,0.0,1.0
2014-08-14,2.12,2.18,2.12,2.12,81400,2.12,2.18,2.12,2.12,81400,0.0,1.0
2014-08-15,2.36,2.39,2.16,2.21,388600,2.36,2.39,2.16,2.21,388600,0.0,1.0
2014-08-18,2.45,2.45,2.3,2.3,157800,2.45,2.45,2.3,2.3,157800,0.0,1.0
2014-08-19,2.51,2.55,2.45,2.45,124200,2.51,2.55,2.45,2.45,124200,0.0,1.0
2014-08-20,2.47,2.5,2.42,2.5,64800,2.47,2.5,2.42,2.5,64800,0.0,1.0
2014-08-21,2.36,2.43,2.35,2.43,78200,2.36,2.43,2.35,2.43,78200,0.0,1.0
2014-08-22,2.39,2.42,2.34,2.376,35600,2.39,2.42,2.34,2.376,35600,0.0,1.0
2014-08-25,2.47,2.52,2.44,2.45,86500,2.47,2.52,2.44,2.45,86500,0.0,1.0
2014-08-26,2.62,2.65,2.48,2.48,155600,2.62,2.65,2.48,2.48,155600,0.0,1.0
2014-08-27,2.52,2.6,2.51,2.59,82400,2.52,2.6,2.51,2.59,82400,0.0,1.0
2014-08-28,2.56,2.59,2.48,2.48,66400,2.56,2.59,2.48,2.48,66400,0.0,1.0
2014-08-29,2.54,2.56,2.51,2.54,67500,2.54,2.56,2.51,2.54,67500,0.0,1.0
2014-09-02,2.75,2.77,2.56,2.66,257300,2.75,2.77,2.56,2.66,257300,0.0,1.0
2014-09-03,2.75,2.77,2.71,2.75,52900,2.75,2.77,2.71,2.75,52900,0.0,1.0
2014-09-04,2.73,2.75,2.71,2.74,49300,2.73,2.75,2.71,2.74,49300,0.0,1.0
2014-09-05,2.68,2.75,2.67,2.75,41100,2.68,2.75,2.67,2.75,41100,0.0,1.0
2014-09-08,2.75,2.77,2.68,2.7,100000,2.75,2.77,2.68,2.7,100000,0.0,1.0
2014-09-09,2.64,2.7299,2.63,2.71,69200,2.64,2.7299,2.63,2.71,69200,0.0,1.0
2014-09-10,2.55,2.62,2.549,2.61,34900,2.55,2.62,2.549,2.61,34900,0.0,1.0
2014-09-11,2.43,2.55,2.34,2.54,215600,2.43,2.55,2.34,2.54,215600,0.0,1.0
2014-09-12,2.47,2.47,2.34,2.39,90300,2.47,2.47,2.34,2.39,90300,0.0,1.0
2014-09-15,2.37,2.45,2.37,2.4,51100,2.37,2.45,2.37,2.4,51100,0.0,1.0
2014-09-16,2.28,2.32,2.19,2.28,81500,2.28,2.32,2.19,2.28,81500,0.0,1.0
2014-09-17,2.34,2.37,2.2301,2.25,57000,2.34,2.37,2.2301,2.25,57000,0.0,1.0
2014-09-18,2.3,2.34,2.27,2.3,38400,2.3,2.34,2.27,2.3,38400,0.0,1.0
2014-09-19,2.36,2.4,2.11,2.25,165600,2.36,2.4,2.11,2.25,165600,0.0,1.0
2014-09-22,2.22,2.4,2.2,2.25,90400,2.22,2.4,2.2,2.25,90400,0.0,1.0
2014-09-23,2.2,2.23,2.18,2.18,34500,2.2,2.23,2.18,2.18,34500,0.0,1.0
2014-09-24,2.18,2.25,2.18,2.2,36600,2.18,2.25,2.18,2.2,36600,0.0,1.0
2014-09-25,2.13,2.21,2.11,2.18,34200,2.13,2.21,2.11,2.18,34200,0.0,1.0
2014-09-26,2.19,2.19,2.11,2.11,23200,2.19,2.19,2.11,2.11,23200,0.0,1.0
2014-09-29,2.11,2.146,2.1,2.13,37100,2.11,2.146,2.1,2.13,37100,0.0,1.0
2014-09-30,2.33,2.33,2.0701,2.14,68400,2.33,2.33,2.0701,2.14,68400,0.0,1.0
2014-10-01,2.2,2.37,2.17,2.37,52000,2.2,2.37,2.17,2.37,52000,0.0,1.0
2014-10-02,2.16,2.19,2.05,2.17,55300,2.16,2.19,2.05,2.17,55300,0.0,1.0
2014-10-03,2.22,2.27,2.14,2.16,23400,2.22,2.27,2.14,2.16,23400,0.0,1.0
2014-10-06,2.15,2.26,2.15,2.26,27000,2.15,2.26,2.15,2.26,27000,0.0,1.0
2014-10-07,2.22,2.25,2.12,2.25,46700,2.22,2.25,2.12,2.25,46700,0.0,1.0
2014-10-08,2.23,2.25,2.1,2.22,38000,2.23,2.25,2.1,2.22,38000,0.0,1.0
2014-10-09,2.3199,2.35,2.2,2.27,57900,2.3199,2.35,2.2,2.27,57900,0.0,1.0
2014-10-10,2.4,2.43,2.26,2.31,128000,2.4,2.43,2.26,2.31,128000,0.0,1.0
2014-10-13,2.89,3.3,2.35,2.39,1080400,2.89,3.3,2.35,2.39,1080400,0.0,1.0
2014-10-14,2.42,2.49,2.15,2.46,504700,2.42,2.49,2.15,2.46,504700,0.0,1.0
2014-10-15,2.32,2.35,2.2101,2.28,81400,2.32,2.35,2.2101,2.28,81400,0.0,1.0
2014-10-16,2.26,2.47,2.22,2.32,76900,2.26,2.47,2.22,2.32,76900,0.0,1.0
2014-10-17,2.25,2.32,2.2,2.2,50700,2.25,2.32,2.2,2.2,50700,0.0,1.0
2014-10-20,2.2899,2.3,2.24,2.2401,47900,2.2899,2.3,2.24,2.2401,47900,0.0,1.0
2014-10-21,2.3,2.37,2.27,2.28,71500,2.3,2.37,2.27,2.28,71500,0.0,1.0
2014-10-22,2.36,2.38,2.26,2.3,79400,2.36,2.38,2.26,2.3,79400,0.0,1.0
2014-10-23,2.38,2.3999,2.3,2.36,74300,2.38,2.3999,2.3,2.36,74300,0.0,1.0
2014-10-24,2.32,2.4,2.3,2.35,66500,2.32,2.4,2.3,2.35,66500,0.0,1.0
2014-10-27,2.38,2.43,2.3001,2.32,26900,2.38,2.43,2.3001,2.32,26900,0.0,1.0
2014-10-28,2.52,2.67,2.39,2.41,235200,2.52,2.67,2.39,2.41,235200,0.0,1.0
2014-10-29,2.48,2.66,2.45,2.56,56600,2.48,2.66,2.45,2.56,56600,0.0,1.0
2014-10-30,2.55,2.61,2.4401,2.48,76900,2.55,2.61,2.4401,2.48,76900,0.0,1.0
2014-10-31,2.56,2.6099,2.51,2.56,62900,2.56,2.6099,2.51,2.56,62900,0.0,1.0
2014-11-03,2.59,2.6,2.54,2.56,106500,2.59,2.6,2.54,2.56,106500,0.0,1.0
2014-11-04,2.58,2.71,2.5787,2.6,99400,2.58,2.71,2.5787,2.6,99400,0.0,1.0
2014-11-05,2.38,2.56,2.38,2.52,139400,2.38,2.56,2.38,2.52,139400,0.0,1.0
2014-11-06,2.42,2.49,2.38,2.38,86600,2.42,2.49,2.38,2.38,86600,0.0,1.0
2014-11-07,2.4,2.44,2.31,2.36,325300,2.4,2.44,2.31,2.36,325300,0.0,1.0
2014-11-10,2.4,2.5,2.3301,2.34,65400,2.4,2.5,2.3301,2.34,65400,0.0,1.0
2014-11-11,2.4,2.47,2.3701,2.47,47500,2.4,2.47,2.3701,2.47,47500,0.0,1.0
2014-11-12,2.4,2.4,2.31,2.38,44500,2.4,2.4,2.31,2.38,44500,0.0,1.0
2014-11-13,2.3,2.39,2.23,2.36,116400,2.3,2.39,2.23,2.36,116400,0.0,1.0
2014-11-14,2.3,2.35,2.25,2.35,25800,2.3,2.35,2.25,2.35,25800,0.0,1.0
2014-11-17,2.31,2.37,2.2501,2.26,51400,2.31,2.37,2.2501,2.26,51400,0.0,1.0
2014-11-18,2.35,2.38,2.3,2.35,59900,2.35,2.38,2.3,2.35,59900,0.0,1.0
2014-11-19,2.33,2.36,2.26,2.32,61900,2.33,2.36,2.26,2.32,61900,0.0,1.0
2014-11-20,2.4,2.42,2.31,2.36,159100,2.4,2.42,2.31,2.36,159100,0.0,1.0
2014-11-21,2.41,2.43,2.35,2.42,106100,2.41,2.43,2.35,2.42,106100,0.0,1.0
2014-11-24,2.39,2.4499,2.39,2.43,184500,2.39,2.4499,2.39,2.43,184500,0.0,1.0
2014-11-25,2.35,2.43,2.31,2.43,36900,2.35,2.43,2.31,2.43,36900,0.0,1.0
2014-11-26,2.37,2.44,2.345,2.37,13200,2.37,2.44,2.345,2.37,13200,0.0,1.0
2014-11-28,2.25,2.4,2.25,2.4,52300,2.25,2.4,2.25,2.4,52300,0.0,1.0
2014-12-01,2.2901,2.338,2.26,2.27,74500,2.2901,2.338,2.26,2.27,74500,0.0,1.0
2014-12-02,2.3101,2.33,2.25,2.3,20200,2.3101,2.33,2.25,2.3,20200,0.0,1.0
2014-12-03,2.3,2.33,2.26,2.32,26200,2.3,2.33,2.26,2.32,26200,0.0,1.0
2014-12-04,2.36,2.43,2.36,2.36,122200,2.36,2.43,2.36,2.36,122200,0.0,1.0
2014-12-05,2.37,2.4,2.33,2.34,61800,2.37,2.4,2.33,2.34,61800,0.0,1.0
2014-12-08,2.36,2.44,2.34,2.36,76900,2.36,2.44,2.34,2.36,76900,0.0,1.0
2014-12-09,2.36,2.38,2.21,2.37,82300,2.36,2.38,2.21,2.37,82300,0.0,1.0
2014-12-10,2.29,2.37,2.29,2.3,31100,2.29,2.37,2.29,2.3,31100,0.0,1.0
2014-12-11,2.33,2.37,2.29,2.29,27400,2.33,2.37,2.29,2.29,27400,0.0,1.0
2014-12-12,2.35,2.37,2.29,2.36,32700,2.35,2.37,2.29,2.36,32700,0.0,1.0
2014-12-15,2.32,2.35,2.29,2.35,57500,2.32,2.35,2.29,2.35,57500,0.0,1.0
2014-12-16,2.28,2.32,2.26,2.3,68000,2.28,2.32,2.26,2.3,68000,0.0,1.0
2014-12-17,2.59,2.69,2.4,2.5,475800,2.59,2.69,2.4,2.5,475800,0.0,1.0
2014-12-18,2.53,2.62,2.49,2.6,88300,2.53,2.62,2.49,2.6,88300,0.0,1.0
2014-12-19,2.5,2.61,2.5,2.54,214400,2.5,2.61,2.5,2.54,214400,0.0,1.0
2014-12-22,2.46,2.6,2.45,2.46,101900,2.46,2.6,2.45,2.46,101900,0.0,1.0
2014-12-23,2.48,2.519,2.45,2.48,27400,2.48,2.519,2.45,2.48,27400,0.0,1.0
2014-12-24,2.45,2.5,2.45,2.5,18000,2.45,2.5,2.45,2.5,18000,0.0,1.0
2014-12-26,2.55,2.58,2.45,2.45,40900,2.55,2.58,2.45,2.45,40900,0.0,1.0
2014-12-29,2.54,2.59,2.52,2.55,39300,2.54,2.59,2.52,2.55,39300,0.0,1.0
2014-12-30,2.53,2.58,2.51,2.51,56700,2.53,2.58,2.51,2.51,56700,0.0,1.0
2014-12-31,2.52,2.87,2.51,2.56,281800,2.52,2.87,2.51,2.56,281800,0.0,1.0
2015-01-02,2.79,2.79,2.5,2.56,80900,2.79,2.79,2.5,2.56,80900,0.0,1.0
2015-01-05,2.89,2.9399,2.7601,2.79,183600,2.89,2.9399,2.7601,2.79,183600,0.0,1.0
2015-01-06,2.95,2.95,2.795,2.92,162500,2.95,2.95,2.795,2.92,162500,0.0,1.0
2015-01-07,2.87,2.93,2.78,2.92,137500,2.87,2.93,2.78,2.92,137500,0.0,1.0
2015-01-08,3.12,3.1695,2.84,2.87,223900,3.12,3.1695,2.84,2.87,223900,0.0,1.0
2015-01-09,3.03,3.29,3.03,3.1,168000,3.03,3.29,3.03,3.1,168000,0.0,1.0
2015-01-12,3.19,3.23,2.96,3.01,93300,3.19,3.23,2.96,3.01,93300,0.0,1.0
2015-01-13,3.06,3.24,3.01,3.19,70200,3.06,3.24,3.01,3.19,70200,0.0,1.0
2015-01-14,3.15,3.21,2.98,3.04,52300,3.15,3.21,2.98,3.04,52300,0.0,1.0
2015-01-15,3.05,3.26,3.0,3.26,51200,3.05,3.26,3.0,3.26,51200,0.0,1.0
2015-01-16,3.06,3.06,2.95,3.0,62400,3.06,3.06,2.95,3.0,62400,0.0,1.0
2015-01-20,2.99,3.049,2.99,3.0,31600,2.99,3.049,2.99,3.0,31600,0.0,1.0
2015-01-21,2.88,3.01,2.81,2.97,115600,2.88,3.01,2.81,2.97,115600,0.0,1.0
2015-01-22,2.9,2.9,2.82,2.9,89300,2.9,2.9,2.82,2.9,89300,0.0,1.0
2015-01-23,2.9,2.93,2.86,2.9,37800,2.9,2.93,2.86,2.9,37800,0.0,1.0
2015-01-26,3.11,3.13,2.87,2.87,49000,3.11,3.13,2.87,2.87,49000,0.0,1.0
2015-01-27,3.23,3.29,3.0001,3.1,86300,3.23,3.29,3.0001,3.1,86300,0.0,1.0
2015-01-28,3.33,3.4,3.1,3.21,173300,3.33,3.4,3.1,3.21,173300,0.0,1.0
2015-01-29,3.51,3.5493,3.21,3.3,174200,3.51,3.5493,3.21,3.3,174200,0.0,1.0
2015-01-30,3.82,3.9,3.5,3.6,300700,3.82,3.9,3.5,3.6,300700,0.0,1.0
2015-02-02,3.99,4.06,3.81,3.9,559700,3.99,4.06,3.81,3.9,559700,0.0,1.0
2015-02-03,3.94,4.1,3.78,4.06,295500,3.94,4.1,3.78,4.06,295500,0.0,1.0
2015-02-04,3.75,3.8899,3.55,3.79,123800,3.75,3.8899,3.55,3.79,123800,0.0,1.0
2015-02-05,3.71,3.8,3.57,3.69,65900,3.71,3.8,3.57,3.69,65900,0.0,1.0
2015-02-06,3.64,3.7,3.56,3.68,64100,3.64,3.7,3.56,3.68,64100,0.0,1.0
2015-02-09,3.6,3.7,3.553,3.7,220100,3.6,3.7,3.553,3.7,220100,0.0,1.0
2015-02-10,3.59,3.73,3.57,3.6,51800,3.59,3.73,3.57,3.6,51800,0.0,1.0
2015-02-11,3.39,3.7,3.35,3.67,93600,3.39,3.7,3.35,3.67,93600,0.0,1.0
2015-02-12,3.35,3.49,3.3,3.32,82100,3.35,3.49,3.3,3.32,82100,0.0,1.0
2015-02-13,3.42,3.46,3.2701,3.33,88500,3.42,3.46,3.2701,3.33,88500,0.0,1.0
2015-02-17,3.655,3.6599,3.42,3.47,114300,3.655,3.6599,3.42,3.47,114300,0.0,1.0
2015-02-18,3.65,3.6699,3.6,3.65,47500,3.65,3.6699,3.6,3.65,47500,0.0,1.0
2015-02-19,3.59,3.67,3.49,3.65,72300,3.59,3.67,3.49,3.65,72300,0.0,1.0
2015-02-20,3.47,3.61,3.31,3.56,122300,3.47,3.61,3.31,3.56,122300,0.0,1.0
2015-02-23,3.33,3.52,3.29,3.44,63300,3.33,3.52,3.29,3.44,63300,0.0,1.0
2015-02-24,3.5,3.51,3.26,3.27,130200,3.5,3.51,3.26,3.27,130200,0.0,1.0
2015-02-25,3.5,3.53,3.42,3.53,33500,3.5,3.53,3.42,3.53,33500,0.0,1.0
2015-02-26,3.55,3.6,3.479,3.5,141000,3.55,3.6,3.479,3.5,141000,0.0,1.0
2015-02-27,3.53,3.58,3.47,3.58,71000,3.53,3.58,3.47,3.58,71000,0.0,1.0
2015-03-02,3.7,3.7,3.44,3.5,129300,3.7,3.7,3.44,3.5,129300,0.0,1.0
2015-03-03,3.78,3.789,3.56,3.74,226300,3.78,3.789,3.56,3.74,226300,0.0,1.0
2015-03-04,3.9,3.95,3.75,3.78,343500,3.9,3.95,3.75,3.78,343500,0.0,1.0
2015-03-05,3.99,4.13,3.84,3.98,420100,3.99,4.13,3.84,3.98,420100,0.0,1.0
2015-03-06,3.7,3.98,3.65,3.98,264100,3.7,3.98,3.65,3.98,264100,0.0,1.0
2015-03-09,3.73,3.75,3.38,3.39,272200,3.73,3.75,3.38,3.39,272200,0.0,1.0
2015-03-10,3.67,3.71,3.62,3.69,139700,3.67,3.71,3.62,3.69,139700,0.0,1.0
2015-03-11,3.5,3.7,3.47,3.63,127300,3.5,3.7,3.47,3.63,127300,0.0,1.0
2015-03-12,3.5,3.58,3.42,3.47,99200,3.5,3.58,3.42,3.47,99200,0.0,1.0
2015-03-13,3.48,3.59,3.44,3.55,100100,3.48,3.59,3.44,3.55,100100,0.0,1.0
2015-03-16,3.49,3.64,3.41,3.46,132700,3.49,3.64,3.41,3.46,132700,0.0,1.0
2015-03-17,3.65,3.65,3.39,3.46,88000,3.65,3.65,3.39,3.46,88000,0.0,1.0
2015-03-18,3.64,3.69,3.55,3.69,43900,3.64,3.69,3.55,3.69,43900,0.0,1.0
2015-03-19,3.8,3.8,3.55,3.6,126300,3.8,3.8,3.55,3.6,126300,0.0,1.0
2015-03-20,3.8,3.8295,3.63,3.8,200000,3.8,3.8295,3.63,3.8,200000,0.0,1.0
2015-03-23,3.77,3.79,3.69,3.76,60400,3.77,3.79,3.69,3.76,60400,0.0,1.0
2015-03-24,4.28,4.36,3.77,3.77,529900,4.28,4.36,3.77,3.77,529900,0.0,1.0
2015-03-25,4.14,4.39,4.087,4.31,226300,4.14,4.39,4.087,4.31,226300,0.0,1.0
2015-03-26,4.05,4.14,3.89,4.1,136100,4.05,4.14,3.89,4.1,136100,0.0,1.0
2015-03-27,4.5,4.5,3.899,4.03,369300,4.5,4.5,3.899,4.03,369300,0.0,1.0
2015-03-30,4.49,4.54,4.31,4.5,218400,4.49,4.54,4.31,4.5,218400,0.0,1.0
2015-03-31,4.56,4.59,4.37,4.54,163400,4.56,4.59,4.37,4.54,163400,0.0,1.0
2015-04-01,4.52,4.61,4.37,4.61,146400,4.52,4.61,4.37,4.61,146400,0.0,1.0
2015-04-02,4.65,4.65,4.46,4.49,185300,4.65,4.65,4.46,4.49,185300,0.0,1.0
2015-04-06,4.66,4.8,4.6,4.66,229100,4.66,4.8,4.6,4.66,229100,0.0,1.0
2015-04-07,4.74,4.87,4.69,4.8,297300,4.74,4.87,4.69,4.8,297300,0.0,1.0
2015-04-08,4.74,4.88,4.51,4.81,194100,4.74,4.88,4.51,4.81,194100,0.0,1.0
2015-04-09,4.79,4.98,4.68,4.85,166600,4.79,4.98,4.68,4.85,166600,0.0,1.0
2015-04-10,4.98,5.01,4.8,4.8,340600,4.98,5.01,4.8,4.8,340600,0.0,1.0
2015-04-13,5.2,5.2,4.92,5.11,438500,5.2,5.2,4.92,5.11,438500,0.0,1.0
2015-04-14,5.21,5.2399,5.1,5.21,182800,5.21,5.2399,5.1,5.21,182800,0.0,1.0
2015-04-15,5.64,5.65,5.16,5.25,451600,5.64,5.65,5.16,5.25,451600,0.0,1.0
2015-04-16,5.02,5.6499,4.93,5.64,455800,5.02,5.6499,4.93,5.64,455800,0.0,1.0
2015-04-17,5.08,5.1,4.77,4.95,226100,5.08,5.1,4.77,4.95,226100,0.0,1.0
2015-04-20,4.74,5.17,4.6523,5.1,261600,4.74,5.17,4.6523,5.1,261600,0.0,1.0
2015-04-21,4.48,4.7521,4.46,4.7,184400,4.48,4.7521,4.46,4.7,184400,0.0,1.0
2015-04-22,4.78,4.91,4.38,4.45,304700,4.78,4.91,4.38,4.45,304700,0.0,1.0
2015-04-23,5.01,5.09,4.58,4.83,220200,5.01,5.09,4.58,4.83,220200,0.0,1.0
2015-04-24,4.71,4.99,4.6235,4.99,129600,4.71,4.99,4.6235,4.99,129600,0.0,1.0
2015-04-27,4.51,4.72,4.4,4.69,142600,4.51,4.72,4.4,4.69,142600,0.0,1.0
2015-04-28,4.66,4.71,4.46,4.53,73500,4.66,4.71,4.46,4.53,73500,0.0,1.0
2015-04-29,4.6,4.72,4.54,4.64,63300,4.6,4.72,4.54,4.64,63300,0.0,1.0
2015-04-30,4.38,4.59,4.36,4.59,125000,4.38,4.59,4.36,4.59,125000,0.0,1.0
2015-05-01,4.49,4.51,4.25,4.37,116800,4.49,4.51,4.25,4.37,116800,0.0,1.0
2015-05-04,4.52,4.7999,4.391,4.52,113500,4.52,4.7999,4.391,4.52,113500,0.0,1.0
2015-05-05,4.49,4.66,4.3,4.54,112400,4.49,4.66,4.3,4.54,112400,0.0,1.0
2015-05-06,4.6,4.63,4.265,4.38,143400,4.6,4.63,4.265,4.38,143400,0.0,1.0
2015-05-07,4.49,4.65,4.42,4.64,205800,4.49,4.65,4.42,4.64,205800,0.0,1.0
2015-05-08,4.26,4.6,4.06,4.25,340100,4.26,4.6,4.06,4.25,340100,0.0,1.0
2015-05-11,4.03,4.26,3.97,4.23,237700,4.03,4.26,3.97,4.23,237700,0.0,1.0
2015-05-12,4.12,4.26,3.98,4.05,169600,4.12,4.26,3.98,4.05,169600,0.0,1.0
2015-05-13,4.33,4.38,4.08,4.08,176000,4.33,4.38,4.08,4.08,176000,0.0,1.0
2015-05-14,4.63,4.68,4.28,4.35,139600,4.63,4.68,4.28,4.35,139600,0.0,1.0
2015-05-15,4.5,4.68,4.45,4.58,126100,4.5,4.68,4.45,4.58,126100,0.0,1.0
2015-05-18,4.51,4.536,4.28,4.5,103000,4.51,4.536,4.28,4.5,103000,0.0,1.0
2015-05-19,4.45,4.59,4.35,4.46,71100,4.45,4.59,4.35,4.46,71100,0.0,1.0
2015-05-20,4.26,4.498,4.19,4.43,84100,4.26,4.498,4.19,4.43,84100,0.0,1.0
2015-05-21,4.12,4.328,4.06,4.23,206400,4.12,4.328,4.06,4.23,206400,0.0,1.0
2015-05-22,4.09,4.206,4.05,4.1,139900,4.09,4.206,4.05,4.1,139900,0.0,1.0
2015-05-26,4.13,4.18,3.99,4.06,119600,4.13,4.18,3.99,4.06,119600,0.0,1.0
2015-05-27,3.91,4.25,3.62,3.86,133000,3.91,4.25,3.62,3.86,133000,0.0,1.0
2015-05-28,3.95,4.132,3.72,3.89,103300,3.95,4.132,3.72,3.89,103300,0.0,1.0
2015-05-29,4.14,4.2,3.67,3.91,141500,4.14,4.2,3.67,3.91,141500,0.0,1.0
2015-06-01,3.93,4.2599,3.86,4.2,241500,3.93,4.2599,3.86,4.2,241500,0.0,1.0
2015-06-02,4.0,4.1,3.875,3.88,76600,4.0,4.1,3.875,3.88,76600,0.0,1.0
2015-06-03,3.91,4.05,3.87,4.04,117000,3.91,4.05,3.87,4.04,117000,0.0,1.0
2015-06-04,3.965,4.025,3.84,3.89,100800,3.965,4.025,3.84,3.89,100800,0.0,1.0
2015-06-05,3.91,3.99,3.8,3.97,112600,3.91,3.99,3.8,3.97,112600,0.0,1.0
2015-06-08,4.0,4.01,3.85,3.88,78100,4.0,4.01,3.85,3.88,78100,0.0,1.0
2015-06-09,4.1,4.13,3.95,4.0,97500,4.1,4.13,3.95,4.0,97500,0.0,1.0
2015-06-10,4.1,4.15,4.1,4.1,194200,4.1,4.15,4.1,4.1,194200,0.0,1.0
2015-06-11,4.14,4.24,4.13,4.14,111000,4.14,4.24,4.13,4.14,111000,0.0,1.0
2015-06-12,4.14,4.21,4.1,4.17,123500,4.14,4.21,4.1,4.17,123500,0.0,1.0
2015-06-15,4.1,4.195,3.82,4.1,202400,4.1,4.195,3.82,4.1,202400,0.0,1.0
2015-06-16,4.51,4.6,4.13,4.2,169100,4.51,4.6,4.13,4.2,169100,0.0,1.0
2015-06-17,4.29,4.72,4.29,4.49,143000,4.29,4.72,4.29,4.49,143000,0.0,1.0
2015-06-18,4.42,4.5,4.28,4.32,84500,4.42,4.5,4.28,4.32,84500,0.0,1.0
2015-06-19,4.34,4.45,4.24,4.39,68900,4.34,4.45,4.24,4.39,68900,0.0,1.0
2015-06-22,4.42,4.517,4.32,4.32,84500,4.42,4.517,4.32,4.32,84500,0.0,1.0
2015-06-23,4.44,4.54,4.39,4.45,74300,4.44,4.54,4.39,4.45,74300,0.0,1.0
2015-06-24,4.5,4.55,4.37,4.41,112500,4.5,4.55,4.37,4.41,112500,0.0,1.0
2015-06-25,4.37,4.54,4.35,4.5,90600,4.37,4.54,4.35,4.5,90600,0.0,1.0
2015-06-26,4.04,4.34,4.03,4.34,234800,4.04,4.34,4.03,4.34,234800,0.0,1.0
2015-06-29,3.94,4.1,3.94,4.0,95200,3.94,4.1,3.94,4.0,95200,0.0,1.0
2015-06-30,3.89,3.96,3.79,3.96,82000,3.89,3.96,3.79,3.96,82000,0.0,1.0
2015-07-01,3.85,3.97,3.85,3.88,45600,3.85,3.97,3.85,3.88,45600,0.0,1.0
2015-07-02,3.9,3.94,3.85,3.85,23800,3.9,3.94,3.85,3.85,23800,0.0,1.0
2015-07-06,4.0,4.0,3.86,3.94,59700,4.0,4.0,3.86,3.94,59700,0.0,1.0
2015-07-07,3.82,3.96,3.77,3.95,50900,3.82,3.96,3.77,3.95,50900,0.0,1.0
2015-07-08,3.54,3.78,3.435,3.78,190700,3.54,3.78,3.435,3.78,190700,0.0,1.0
2015-07-09,3.58,3.65,3.53,3.53,137400,3.58,3.65,3.53,3.53,137400,0.0,1.0
2015-07-10,3.64,3.64,3.5101,3.59,55600,3.64,3.64,3.5101,3.59,55600,0.0,1.0
2015-07-13,3.74,3.74,3.65,3.7,33100,3.74,3.74,3.65,3.7,33100,0.0,1.0
2015-07-14,3.82,3.87,3.7,3.75,34100,3.82,3.87,3.7,3.75,34100,0.0,1.0
2015-07-15,3.9,3.92,3.853,3.87,33900,3.9,3.92,3.853,3.87,33900,0.0,1.0
2015-07-16,3.98,4.0,3.88,3.91,22200,3.98,4.0,3.88,3.91,22200,0.0,1.0
2015-07-17,4.19,4.32,3.98,3.98,42800,4.19,4.32,3.98,3.98,42800,0.0,1.0
2015-07-20,4.07,4.19,3.96,4.19,36500,4.07,4.19,3.96,4.19,36500,0.0,1.0
2015-07-21,4.04,4.13,3.96,4.07,66000,4.04,4.13,3.96,4.07,66000,0.0,1.0
2015-07-22,3.92,4.05,3.91,4.0,27000,3.92,4.05,3.91,4.0,27000,0.0,1.0
2015-07-23,4.01,4.07,3.94,4.017,23000,4.01,4.07,3.94,4.017,23000,0.0,1.0
2015-07-24,3.71,3.99,3.71,3.97,101500,3.71,3.99,3.71,3.97,101500,0.0,1.0
2015-07-27,3.68,3.96,3.54,3.71,43500,3.68,3.96,3.54,3.71,43500,0.0,1.0
2015-07-28,3.48,3.69,3.46,3.55,48600,3.48,3.69,3.46,3.55,48600,0.0,1.0
2015-07-29,3.4,3.51,3.4,3.5,24700,3.4,3.51,3.4,3.5,24700,0.0,1.0
2015-07-30,3.32,3.46,3.28,3.3,35800,3.32,3.46,3.28,3.3,35800,0.0,1.0
2015-07-31,3.25,3.31,3.02,3.3,340700,3.25,3.31,3.02,3.3,340700,0.0,1.0
2015-08-03,3.21,3.33,3.18,3.28,92900,3.21,3.33,3.18,3.28,92900,0.0,1.0
2015-08-04,4.12,4.25,3.81,3.81,718400,4.12,4.25,3.81,3.81,718400,0.0,1.0
2015-08-05,4.15,4.2,3.9,4.01,455300,4.15,4.2,3.9,4.01,455300,0.0,1.0
2015-08-06,3.89,4.2,3.832,4.18,134800,3.89,4.2,3.832,4.18,134800,0.0,1.0
2015-08-07,4.1,4.17,3.812,3.91,82900,4.1,4.17,3.812,3.91,82900,0.0,1.0
2015-08-10,4.16,4.18,3.91,4.06,103800,4.16,4.18,3.91,4.06,103800,0.0,1.0
2015-08-11,4.23,4.618,4.015,4.25,472800,4.23,4.618,4.015,4.25,472800,0.0,1.0
2015-08-12,4.03,4.15,3.7952,4.01,229300,4.03,4.15,3.7952,4.01,229300,0.0,1.0
2015-08-13,4.11,4.15,3.92,4.01,116200,4.11,4.15,3.92,4.01,116200,0.0,1.0
2015-08-14,3.69,4.2,3.69,4.08,592400,3.69,4.2,3.69,4.08,592400,0.0,1.0
2015-08-17,3.91,3.98,3.75,3.76,138600,3.91,3.98,3.75,3.76,138600,0.0,1.0
2015-08-18,4.04,4.15,3.92,3.98,108800,4.04,4.15,3.92,3.98,108800,0.0,1.0
2015-08-19,4.0,4.08,3.9307,4.01,57600,4.0,4.08,3.9307,4.01,57600,0.0,1.0
2015-08-20,3.88,4.05,3.82,4.0,82500,3.88,4.05,3.82,4.0,82500,0.0,1.0
2015-08-21,3.96,4.06,3.81,3.88,81500,3.96,4.06,3.81,3.88,81500,0.0,1.0
2015-08-24,3.67,3.898,3.6,3.77,87800,3.67,3.898,3.6,3.77,87800,0.0,1.0
2015-08-25,3.4,3.8,3.4,3.8,87400,3.4,3.8,3.4,3.8,87400,0.0,1.0
2015-08-26,3.4,3.5,3.29,3.45,61500,3.4,3.5,3.29,3.45,61500,0.0,1.0
2015-08-27,3.61,3.61,3.42,3.58,55000,3.61,3.61,3.42,3.58,55000,0.0,1.0
2015-08-28,3.8,3.88,3.6,3.62,31100,3.8,3.88,3.6,3.62,31100,0.0,1.0
2015-08-31,3.73,3.87,3.69,3.84,18500,3.73,3.87,3.69,3.84,18500,0.0,1.0
2015-09-01,3.65,3.69,3.603,3.68,25400,3.65,3.69,3.603,3.68,25400,0.0,1.0
2015-09-02,3.56,3.7,3.53,3.7,17600,3.56,3.7,3.53,3.7,17600,0.0,1.0
2015-09-03,3.53,3.63,3.45,3.55,139700,3.53,3.63,3.45,3.55,139700,0.0,1.0
2015-09-04,3.5,3.55,3.45,3.49,42800,3.5,3.55,3.45,3.49,42800,0.0,1.0
2015-09-08,3.62,3.65,3.45,3.55,23300,3.62,3.65,3.45,3.55,23300,0.0,1.0
2015-09-09,3.55,3.645,3.5,3.64,24300,3.55,3.645,3.5,3.64,24300,0.0,1.0
2015-09-10,3.5,3.53,3.45,3.53,33700,3.5,3.53,3.45,3.53,33700,0.0,1.0
2015-09-11,3.68,3.69,3.3401,3.48,31600,3.68,3.69,3.3401,3.48,31600,0.0,1.0
2015-09-14,3.66,3.78,3.57,3.71,45400,3.66,3.78,3.57,3.71,45400,0.0,1.0
2015-09-15,3.55,3.68,3.31,3.63,58100,3.55,3.68,3.31,3.63,58100,0.0,1.0
2015-09-16,3.78,3.89,3.53,3.55,66900,3.78,3.89,3.53,3.55,66900,0.0,1.0
2015-09-17,3.91,3.946,3.63,3.69,130000,3.91,3.946,3.63,3.69,130000,0.0,1.0
2015-09-18,3.83,3.95,3.8,3.84,174000,3.83,3.95,3.8,3.84,174000,0.0,1.0
2015-09-21,3.69,3.85,3.68,3.84,27300,3.69,3.85,3.68,3.84,27300,0.0,1.0
2015-09-22,3.59,3.74,3.5855,3.65,25400,3.59,3.74,3.5855,3.65,25400,0.0,1.0
2015-09-23,3.59,3.71,3.545,3.62,63200,3.59,3.71,3.545,3.62,63200,0.0,1.0
2015-09-24,3.55,3.6,3.5,3.6,46400,3.55,3.6,3.5,3.6,46400,0.0,1.0
2015-09-25,3.33,3.54,3.32,3.53,22800,3.33,3.54,3.32,3.53,22800,0.0,1.0
2015-09-28,3.34,3.37,3.29,3.32,34400,3.34,3.37,3.29,3.32,34400,0.0,1.0
2015-09-29,3.19,3.35,3.15,3.34,16700,3.19,3.35,3.15,3.34,16700,0.0,1.0
2015-09-30,3.39,3.4051,3.16,3.23,20900,3.39,3.4051,3.16,3.23,20900,0.0,1.0
2015-10-01,3.36,3.4299,3.3,3.39,25600,3.36,3.4299,3.3,3.39,25600,0.0,1.0
2015-10-02,3.49,3.49,3.28,3.34,21800,3.49,3.49,3.28,3.34,21800,0.0,1.0
2015-10-05,3.5,3.57,3.41,3.5,26700,3.5,3.57,3.41,3.5,26700,0.0,1.0
2015-10-06,3.52,3.55,3.4525,3.48,46500,3.52,3.55,3.4525,3.48,46500,0.0,1.0
2015-10-07,3.54,3.6,3.42,3.54,13000,3.54,3.6,3.42,3.54,13000,0.0,1.0
2015-10-08,3.49,3.7,3.47,3.58,27200,3.49,3.7,3.47,3.58,27200,0.0,1.0
2015-10-09,3.55,3.56,3.5,3.5,18800,3.55,3.56,3.5,3.5,18800,0.0,1.0
2015-10-12,3.58,3.58,3.5,3.58,42000,3.58,3.58,3.5,3.58,42000,0.0,1.0
2015-10-13,3.59,3.6,3.53,3.55,53600,3.59,3.6,3.53,3.55,53600,0.0,1.0
2015-10-14,3.44,3.63,3.38,3.63,21200,3.44,3.63,3.38,3.63,21200,0.0,1.0
2015-10-15,3.44,3.5499,3.35,3.45,30700,3.44,3.5499,3.35,3.45,30700,0.0,1.0
2015-10-16,3.32,3.46,3.32,3.4,33500,3.32,3.46,3.32,3.4,33500,0.0,1.0
2015-10-19,3.18,3.39,3.18,3.31,24800,3.18,3.39,3.18,3.31,24800,0.0,1.0
2015-10-20,3.08,3.18,3.02,3.18,165700,3.08,3.18,3.02,3.18,165700,0.0,1.0
2015-10-21,3.15,3.23,3.05,3.08,149600,3.15,3.23,3.05,3.08,149600,0.0,1.0
2015-10-22,3.21,3.22,3.16,3.2,19200,3.21,3.22,3.16,3.2,19200,0.0,1.0
2015-10-23,3.27,3.41,3.16,3.22,70300,3.27,3.41,3.16,3.22,70300,0.0,1.0
2015-10-26,3.24,3.27,3.21,3.21,38700,3.24,3.27,3.21,3.21,38700,0.0,1.0
2015-10-27,3.25,3.27,3.24,3.24,20100,3.25,3.27,3.24,3.24,20100,0.0,1.0
2015-10-28,3.31,3.33,3.25,3.28,56200,3.31,3.33,3.25,3.28,56200,0.0,1.0
2015-10-29,3.29,3.32,3.25,3.31,33900,3.29,3.32,3.25,3.31,33900,0.0,1.0
2015-10-30,3.245,3.29,3.1907,3.29,31600,3.245,3.29,3.1907,3.29,31600,0.0,1.0
2015-11-02,3.36,3.39,3.23,3.3,60800,3.36,3.39,3.23,3.3,60800,0.0,1.0
2015-11-03,3.47,3.55,3.33,3.33,31400,3.47,3.55,3.33,3.33,31400,0.0,1.0
2015-11-04,3.42,3.58,3.4,3.48,29300,3.42,3.58,3.4,3.48,29300,0.0,1.0
2015-11-05,3.57,3.94,3.46,3.94,306700,3.57,3.94,3.46,3.94,306700,0.0,1.0
2015-11-06,3.68,3.69,3.48,3.55,62500,3.68,3.69,3.48,3.55,62500,0.0,1.0
2015-11-09,3.55,3.765,3.48,3.65,44900,3.55,3.765,3.48,3.65,44900,0.0,1.0
2015-11-10,3.52,3.58,3.47,3.54,60200,3.52,3.58,3.47,3.54,60200,0.0,1.0
2015-11-11,3.49,3.59,3.46,3.5,25000,3.49,3.59,3.46,3.5,25000,0.0,1.0
2015-11-12,3.515,3.54,3.49,3.5199,45200,3.515,3.54,3.49,3.5199,45200,0.0,1.0
2015-11-13,3.58,3.65,3.52,3.52,27400,3.58,3.65,3.52,3.52,27400,0.0,1.0
2015-11-16,3.6,3.629,3.53,3.61,23900,3.6,3.629,3.53,3.61,23900,0.0,1.0
2015-11-17,3.56,3.6068,3.52,3.5701,38000,3.56,3.6068,3.52,3.5701,38000,0.0,1.0
2015-11-18,3.52,3.6,3.515,3.54,31700,3.52,3.6,3.515,3.54,31700,0.0,1.0
2015-11-19,3.62,3.67,3.49,3.54,47100,3.62,3.67,3.49,3.54,47100,0.0,1.0
2015-11-20,3.74,3.79,3.65,3.65,37400,3.74,3.79,3.65,3.65,37400,0.0,1.0
2015-11-23,3.82,3.85,3.77,3.77,33600,3.82,3.85,3.77,3.77,33600,0.0,1.0
2015-11-24,3.83,3.87,3.781,3.8,32400,3.83,3.87,3.781,3.8,32400,0.0,1.0
2015-11-25,3.85,3.85,3.79,3.81,19600,3.85,3.85,3.79,3.81,19600,0.0,1.0
2015-11-27,3.82,3.89,3.81,3.89,19200,3.82,3.89,3.81,3.89,19200,0.0,1.0
2015-11-30,3.82,3.85,3.79,3.85,36100,3.82,3.85,3.79,3.85,36100,0.0,1.0
2015-12-01,3.89,3.9,3.79,3.81,18400,3.89,3.9,3.79,3.81,18400,0.0,1.0
2015-12-02,3.94,3.98,3.82,3.9,40400,3.94,3.98,3.82,3.9,40400,0.0,1.0
2015-12-03,3.87,3.9501,3.81,3.94,90500,3.87,3.9501,3.81,3.94,90500,0.0,1.0
2015-12-04,3.88,3.9,3.81,3.86,7500,3.88,3.9,3.81,3.86,7500,0.0,1.0
2015-12-07,3.85,3.9,3.84,3.87,19100,3.85,3.9,3.84,3.87,19100,0.0,1.0
2015-12-08,3.9,3.9,3.85,3.85,13100,3.9,3.9,3.85,3.85,13100,0.0,1.0
2015-12-09,3.76,3.98,3.7088,3.86,347600,3.76,3.98,3.7088,3.86,347600,0.0,1.0
2015-12-10,3.99,3.99,3.8,3.85,204100,3.99,3.99,3.8,3.85,204100,0.0,1.0
2015-12-11,4.05,4.08,3.95,3.95,82800,4.05,4.08,3.95,3.95,82800,0.0,1.0
2015-12-14,4.02,4.13,3.89,4.0,72800,4.02,4.13,3.89,4.0,72800,0.0,1.0
2015-12-15,3.97,4.0,3.96,4.0,46100,3.97,4.0,3.96,4.0,46100,0.0,1.0
2015-12-16,4.08,4.09,3.98,4.0,72700,4.08,4.09,3.98,4.0,72700,0.0,1.0
2015-12-17,4.2,4.22,4.11,4.13,44000,4.2,4.22,4.11,4.13,44000,0.0,1.0
2015-12-18,4.07,4.5,4.04,4.46,109600,4.07,4.5,4.04,4.46,109600,0.0,1.0
2015-12-21,3.93,4.15,3.85,4.08,90700,3.93,4.15,3.85,4.08,90700,0.0,1.0
2015-12-22,3.92,4.07,3.89,3.94,38600,3.92,4.07,3.89,3.94,38600,0.0,1.0
2015-12-23,4.0,4.05,3.94,3.94,42300,4.0,4.05,3.94,3.94,42300,0.0,1.0
2015-12-24,3.99,4.16,3.96,3.96,24100,3.99,4.16,3.96,3.96,24100,0.0,1.0
2015-12-28,4.0,4.02,3.99,3.99,33700,4.0,4.02,3.99,3.99,33700,0.0,1.0
2015-12-29,4.06,4.1,4.0,4.03,53400,4.06,4.1,4.0,4.03,53400,0.0,1.0
2015-12-30,4.09,4.19,4.01,4.04,63400,4.09,4.19,4.01,4.04,63400,0.0,1.0
2015-12-31,4.23,4.24,4.06,4.1,71400,4.23,4.24,4.06,4.1,71400,0.0,1.0
2016-01-04,4.22,4.255,4.1301,4.15,70100,4.22,4.255,4.1301,4.15,70100,0.0,1.0
2016-01-05,4.23,4.24,4.148,4.23,151200,4.23,4.24,4.148,4.23,151200,0.0,1.0
2016-01-06,4.23,4.28,4.18,4.22,76800,4.23,4.28,4.18,4.22,76800,0.0,1.0
2016-01-07,4.13,4.23,4.06,4.18,56300,4.13,4.23,4.06,4.18,56300,0.0,1.0
2016-01-08,4.17,4.2,4.0,4.19,75300,4.17,4.2,4.0,4.19,75300,0.0,1.0
2016-01-11,4.39,4.5,4.15,4.23,637000,4.39,4.5,4.15,4.23,637000,0.0,1.0
2016-01-12,4.28,4.47,4.21,4.47,141400,4.28,4.47,4.21,4.47,141400,0.0,1.0
2016-01-13,4.08,4.5,4.01,4.33,213400,4.08,4.5,4.01,4.33,213400,0.0,1.0
2016-01-14,4.11,4.2,4.01,4.1,98700,4.11,4.2,4.01,4.1,98700,0.0,1.0
2016-01-15,3.81,4.075,3.8,4.04,187000,3.81,4.075,3.8,4.04,187000,0.0,1.0
2016-01-19,3.82,3.978,3.755,3.86,131500,3.82,3.978,3.755,3.86,131500,0.0,1.0
2016-01-20,3.8,3.83,3.49,3.75,104800,3.8,3.83,3.49,3.75,104800,0.0,1.0
2016-01-21,3.8,3.84,3.74,3.84,115400,3.8,3.84,3.74,3.84,115400,0.0,1.0
2016-01-22,4.1,4.2,3.85,3.9,281700,4.1,4.2,3.85,3.9,281700,0.0,1.0
2016-01-25,4.09,4.16,4.04,4.1,179400,4.09,4.16,4.04,4.1,179400,0.0,1.0
2016-01-26,4.08,4.18,4.01,4.14,90800,4.08,4.18,4.01,4.14,90800,0.0,1.0
2016-01-27,3.85,4.1,3.83,4.1,98300,3.85,4.1,3.83,4.1,98300,0.0,1.0
2016-01-28,4.05,4.05,3.84,3.92,83500,4.05,4.05,3.84,3.92,83500,0.0,1.0
2016-01-29,4.05,4.105,3.97,4.1,116400,4.05,4.105,3.97,4.1,116400,0.0,1.0
2016-02-01,4.01,4.06,3.9612,4.03,75000,4.01,4.06,3.9612,4.03,75000,0.0,1.0
2016-02-02,3.95,4.0,3.9,3.98,58100,3.95,4.0,3.9,3.98,58100,0.0,1.0
2016-02-03,3.93,4.01,3.9,3.96,55000,3.93,4.01,3.9,3.96,55000,0.0,1.0
2016-02-04,3.94,4.03,3.9,3.91,32700,3.94,4.03,3.9,3.91,32700,0.0,1.0
2016-02-05,3.91,3.96,3.85,3.96,49400,3.91,3.96,3.85,3.96,49400,0.0,1.0
2016-02-08,3.98,4.035,3.8,3.84,104300,3.98,4.035,3.8,3.84,104300,0.0,1.0
2016-02-09,3.95,3.98,3.92,3.92,121300,3.95,3.98,3.92,3.92,121300,0.0,1.0
2016-02-10,3.93,3.99,3.88,3.95,132900,3.93,3.99,3.88,3.95,132900,0.0,1.0
2016-02-11,3.9,3.9,3.77,3.87,86800,3.9,3.9,3.77,3.87,86800,0.0,1.0
2016-02-12,4.06,4.08,3.85,3.92,87700,4.06,4.08,3.85,3.92,87700,0.0,1.0
2016-02-16,4.14,4.14,4.003,4.08,77200,4.14,4.14,4.003,4.08,77200,0.0,1.0
2016-02-17,4.1,4.15,4.042,4.15,90100,4.1,4.15,4.042,4.15,90100,0.0,1.0
2016-02-18,4.12,4.15,4.05,4.1,70500,4.12,4.15,4.05,4.1,70500,0.0,1.0
2016-02-19,4.1,4.12,4.04,4.08,53000,4.1,4.12,4.04,4.08,53000,0.0,1.0
2016-02-22,4.14,4.15,4.05,4.1,80400,4.14,4.15,4.05,4.1,80400,0.0,1.0
2016-02-23,4.13,4.15,4.08,4.15,71300,4.13,4.15,4.08,4.15,71300,0.0,1.0
2016-02-24,4.11,4.14,4.07,4.12,54600,4.11,4.14,4.07,4.12,54600,0.0,1.0
2016-02-25,4.07,4.11,4.0107,4.1,132000,4.07,4.11,4.0107,4.1,132000,0.0,1.0
2016-02-26,4.07,4.13,4.02,4.07,107900,4.07,4.13,4.02,4.07,107900,0.0,1.0
2016-02-29,4.06,4.14,4.0302,4.07,67400,4.06,4.14,4.0302,4.07,67400,0.0,1.0
2016-03-01,4.05,4.09,4.03,4.05,57400,4.05,4.09,4.03,4.05,57400,0.0,1.0
2016-03-02,3.89,4.02,3.85,4.01,70100,3.89,4.02,3.85,4.01,70100,0.0,1.0
2016-03-03,3.72,3.89,3.71,3.89,133400,3.72,3.89,3.71,3.89,133400,0.0,1.0
2016-03-04,3.66,3.72,3.51,3.62,297900,3.66,3.72,3.51,3.62,297900,0.0,1.0
2016-03-07,3.75,3.92,3.66,3.69,163800,3.75,3.92,3.66,3.69,163800,0.0,1.0
2016-03-08,3.71,3.8,3.63,3.77,207900,3.71,3.8,3.63,3.77,207900,0.0,1.0
2016-03-09,3.91,3.92,3.72,3.72,111800,3.91,3.92,3.72,3.72,111800,0.0,1.0
2016-03-10,3.79,3.9078,3.72,3.9,108000,3.79,3.9078,3.72,3.9,108000,0.0,1.0
2016-03-11,3.85,3.96,3.72,3.79,159000,3.85,3.96,3.72,3.79,159000,0.0,1.0
2016-03-14,3.84,4.0,3.8,3.87,81400,3.84,4.0,3.8,3.87,81400,0.0,1.0
2016-03-15,3.71,3.85,3.7,3.77,84000,3.71,3.85,3.7,3.77,84000,0.0,1.0
2016-03-16,3.61,3.72,3.59,3.71,75100,3.61,3.72,3.59,3.71,75100,0.0,1.0
2016-03-17,3.33,3.59,3.3,3.58,111000,3.33,3.59,3.3,3.58,111000,0.0,1.0
2016-03-18,3.26,3.33,3.23,3.3,248400,3.26,3.33,3.23,3.3,248400,0.0,1.0
2016-03-21,3.27,3.5,3.15,3.27,61300,3.27,3.5,3.15,3.27,61300,0.0,1.0
2016-03-22,3.01,3.25,2.93,3.25,270600,3.01,3.25,2.93,3.25,270600,0.0,1.0
2016-03-23,3.1,3.13,2.98,3.01,75200,3.1,3.13,2.98,3.01,75200,0.0,1.0
2016-03-24,3.17,3.2122,3.08,3.11,55600,3.17,3.2122,3.08,3.11,55600,0.0,1.0
2016-03-28,3.21,3.25,3.155,3.17,49300,3.21,3.25,3.155,3.17,49300,0.0,1.0
2016-03-29,3.17,3.272,3.0,3.19,116100,3.17,3.272,3.0,3.19,116100,0.0,1.0
2016-03-30,3.14,3.25,3.084,3.15,59800,3.14,3.25,3.084,3.15,59800,0.0,1.0
2016-03-31,3.11,3.21,3.11,3.15,48000,3.11,3.21,3.11,3.15,48000,0.0,1.0
2016-04-01,3.19,3.23,3.0,3.08,46100,3.19,3.23,3.0,3.08,46100,0.0,1.0
2016-04-04,3.13,3.2399,3.08,3.12,43300,3.13,3.2399,3.08,3.12,43300,0.0,1.0
2016-04-05,3.14,3.17,3.05,3.09,49300,3.14,3.17,3.05,3.09,49300,0.0,1.0
2016-04-06,3.24,3.3,3.13,3.13,60200,3.24,3.3,3.13,3.13,60200,0.0,1.0
2016-04-07,3.34,3.35,3.22,3.22,64900,3.34,3.35,3.22,3.22,64900,0.0,1.0
2016-04-08,3.34,3.44,3.25,3.36,80300,3.34,3.44,3.25,3.36,80300,0.0,1.0
2016-04-11,3.46,3.57,3.2182,3.36,75800,3.46,3.57,3.2182,3.36,75800,0.0,1.0
2016-04-12,3.55,3.62,3.45,3.45,71600,3.55,3.62,3.45,3.45,71600,0.0,1.0
2016-04-13,3.66,3.69,3.57,3.59,79000,3.66,3.69,3.57,3.59,79000,0.0,1.0
2016-04-14,3.73,3.75,3.66,3.69,56700,3.73,3.75,3.66,3.69,56700,0.0,1.0
2016-04-15,3.73,3.77,3.7,3.71,61400,3.73,3.77,3.7,3.71,61400,0.0,1.0
2016-04-18,3.52,3.7685,3.5,3.73,72400,3.52,3.7685,3.5,3.73,72400,0.0,1.0
2016-04-19,3.21,3.59,3.17,3.55,104700,3.21,3.59,3.17,3.55,104700,0.0,1.0
2016-04-20,3.36,3.43,3.19,3.23,98200,3.36,3.43,3.19,3.23,98200,0.0,1.0
2016-04-21,3.43,3.53,3.37,3.39,106000,3.43,3.53,3.37,3.39,106000,0.0,1.0
2016-04-22,3.47,3.58,3.4,3.42,81300,3.47,3.58,3.4,3.42,81300,0.0,1.0
2016-04-25,3.45,3.54,3.4,3.42,49000,3.45,3.54,3.4,3.42,49000,0.0,1.0
2016-04-26,3.45,3.54,3.43,3.51,69900,3.45,3.54,3.43,3.51,69900,0.0,1.0
2016-04-27,3.4,3.47,3.37,3.44,34100,3.4,3.47,3.37,3.44,34100,0.0,1.0
2016-04-28,3.34,3.41,3.27,3.39,72000,3.34,3.41,3.27,3.39,72000,0.0,1.0
2016-04-29,3.15,3.33,3.14,3.31,45200,3.15,3.33,3.14,3.31,45200,0.0,1.0
2016-05-02,3.27,3.37,3.16,3.16,84800,3.27,3.37,3.16,3.16,84800,0.0,1.0
2016-05-03,3.27,3.41,3.16,3.28,75800,3.27,3.41,3.16,3.28,75800,0.0,1.0
2016-05-04,3.22,3.36,3.19,3.36,160500,3.22,3.36,3.19,3.36,160500,0.0,1.0
2016-05-05,3.21,3.4799,3.14,3.22,91500,3.21,3.4799,3.14,3.22,91500,0.0,1.0
2016-05-06,3.19,3.37,3.16,3.19,46200,3.19,3.37,3.16,3.19,46200,0.0,1.0
2016-05-09,3.21,3.26,3.16,3.23,35200,3.21,3.26,3.16,3.23,35200,0.0,1.0
2016-05-10,3.27,3.37,3.22,3.3,57100,3.27,3.37,3.22,3.3,57100,0.0,1.0
2016-05-11,3.4,3.45,3.28,3.28,30200,3.4,3.45,3.28,3.28,30200,0.0,1.0
2016-05-12,3.31,3.47,3.28,3.44,72300,3.31,3.47,3.28,3.44,72300,0.0,1.0
2016-05-13,3.4,3.42,3.31,3.38,28700,3.4,3.42,3.31,3.38,28700,0.0,1.0
2016-05-16,3.48,3.52,3.33,3.38,66800,3.48,3.52,3.33,3.38,66800,0.0,1.0
2016-05-17,3.35,3.49,3.35,3.49,35100,3.35,3.49,3.35,3.49,35100,0.0,1.0
2016-05-18,3.47,3.5,3.34,3.36,42500,3.47,3.5,3.34,3.36,42500,0.0,1.0
2016-05-19,3.42,3.5,3.38,3.4899,51400,3.42,3.5,3.38,3.4899,51400,0.0,1.0
2016-05-20,3.54,3.56,3.43,3.45,74900,3.54,3.56,3.43,3.45,74900,0.0,1.0
2016-05-23,3.73,3.82,3.54,3.57,139100,3.73,3.82,3.54,3.57,139100,0.0,1.0
2016-05-24,3.92,3.97,3.68,3.73,132500,3.92,3.97,3.68,3.73,132500,0.0,1.0
2016-05-25,3.98,3.99,3.8,3.95,83300,3.98,3.99,3.8,3.95,83300,0.0,1.0
2016-05-26,4.04,4.09,3.95,3.99,39300,4.04,4.09,3.95,3.99,39300,0.0,1.0
2016-05-27,4.05,4.1,4.02,4.07,50400,4.05,4.1,4.02,4.07,50400,0.0,1.0
2016-05-31,3.8,4.05,3.78,4.05,68800,3.8,4.05,3.78,4.05,68800,0.0,1.0
2016-06-01,3.74,3.93,3.7,3.81,156800,3.74,3.93,3.7,3.81,156800,0.0,1.0
2016-06-02,3.84,3.85,3.66,3.7,71900,3.84,3.85,3.66,3.7,71900,0.0,1.0
2016-06-03,3.95,3.98,3.75,3.83,84600,3.95,3.98,3.75,3.83,84600,0.0,1.0
2016-06-06,4.13,4.18,3.91,3.97,271000,4.13,4.18,3.91,3.97,271000,0.0,1.0
2016-06-07,4.07,4.12,4.01,4.1,86800,4.07,4.12,4.01,4.1,86800,0.0,1.0
2016-06-08,4.14,4.18,3.95,4.04,88800,4.14,4.18,3.95,4.04,88800,0.0,1.0
2016-06-09,4.17,4.2454,4.05,4.11,76200,4.17,4.2454,4.05,4.11,76200,0.0,1.0
2016-06-10,4.11,4.2,4.09,4.13,293700,4.11,4.2,4.09,4.13,293700,0.0,1.0
2016-06-13,4.08,4.235,3.995,4.1,114700,4.08,4.235,3.995,4.1,114700,0.0,1.0
2016-06-14,4.12,4.145,4.0,4.05,341100,4.12,4.145,4.0,4.05,341100,0.0,1.0
2016-06-15,4.23,4.31,3.8501,4.13,206300,4.23,4.31,3.8501,4.13,206300,0.0,1.0
2016-06-16,4.2,4.28,4.095,4.2,157200,4.2,4.28,4.095,4.2,157200,0.0,1.0
2016-06-17,4.18,4.22,4.1,4.2,216100,4.18,4.22,4.1,4.2,216100,0.0,1.0
2016-06-20,4.13,4.25,3.86,4.21,142500,4.13,4.25,3.86,4.21,142500,0.0,1.0
2016-06-21,4.15,4.24,4.075,4.13,115200,4.15,4.24,4.075,4.13,115200,0.0,1.0
2016-06-22,4.17,4.2,3.99,4.13,163000,4.17,4.2,3.99,4.13,163000,0.0,1.0
2016-06-23,4.21,4.34,4.11,4.16,347800,4.21,4.34,4.11,4.16,347800,0.0,1.0
2016-06-24,4.17,4.25,3.97,4.06,3245600,4.17,4.25,3.97,4.06,3245600,0.0,1.0
2016-06-27,3.95,4.135,3.86,4.12,153400,3.95,4.135,3.86,4.12,153400,0.0,1.0
2016-06-28,3.87,4.01,3.83,3.96,128500,3.87,4.01,3.83,3.96,128500,0.0,1.0
2016-06-29,3.89,4.1,3.815,3.91,117400,3.89,4.1,3.815,3.91,117400,0.0,1.0
2016-06-30,4.03,4.17,3.85,3.92,153700,4.03,4.17,3.85,3.92,153700,0.0,1.0
2016-07-01,3.92,4.13,3.9,4.0,114400,3.92,4.13,3.9,4.0,114400,0.0,1.0
2016-07-05,4.15,4.16,3.87,3.93,219300,4.15,4.16,3.87,3.93,219300,0.0,1.0
2016-07-06,4.02,4.15,4.0,4.11,106400,4.02,4.15,4.0,4.11,106400,0.0,1.0
2016-07-07,4.12,4.15,4.02,4.02,92900,4.12,4.15,4.02,4.02,92900,0.0,1.0
2016-07-08,4.05,4.15,4.03,4.15,197900,4.05,4.15,4.03,4.15,197900,0.0,1.0
2016-07-11,4.15,4.15,4.01,4.09,119200,4.15,4.15,4.01,4.09,119200,0.0,1.0
2016-07-12,4.28,4.3,4.15,4.15,172500,4.28,4.3,4.15,4.15,172500,0.0,1.0
2016-07-13,4.09,4.31,4.07,4.29,86200,4.09,4.31,4.07,4.29,86200,0.0,1.0
2016-07-14,4.17,4.23,4.04,4.13,98800,4.17,4.23,4.04,4.13,98800,0.0,1.0
2016-07-15,4.12,4.24,4.07,4.22,116600,4.12,4.24,4.07,4.22,116600,0.0,1.0
2016-07-18,4.16,4.2,4.06,4.14,55400,4.16,4.2,4.06,4.14,55400,0.0,1.0
2016-07-19,4.16,4.26,4.08,4.17,70500,4.16,4.26,4.08,4.17,70500,0.0,1.0
2016-07-20,4.16,4.26,4.11,4.11,67300,4.16,4.26,4.11,4.11,67300,0.0,1.0
2016-07-21,4.11,4.21,4.11,4.15,51300,4.11,4.21,4.11,4.15,51300,0.0,1.0
2016-07-22,4.11,4.16,4.09,4.09,43400,4.11,4.16,4.09,4.09,43400,0.0,1.0
2016-07-25,4.11,4.19,4.08,4.11,51800,4.11,4.19,4.08,4.11,51800,0.0,1.0
2016-07-26,4.08,4.1,4.03,4.05,82800,4.08,4.1,4.03,4.05,82800,0.0,1.0
2016-07-27,4.21,4.21,4.05,4.08,80600,4.21,4.21,4.05,4.08,80600,0.0,1.0
2016-07-28,4.32,4.32,4.16,4.21,105900,4.32,4.32,4.16,4.21,105900,0.0,1.0
2016-07-29,4.35,4.35,4.22,4.35,81500,4.35,4.35,4.22,4.35,81500,0.0,1.0
2016-08-01,4.33,4.46,4.33,4.37,60700,4.33,4.46,4.33,4.37,60700,0.0,1.0
2016-08-02,4.3,4.42,4.27,4.36,43800,4.3,4.42,4.27,4.36,43800,0.0,1.0
2016-08-03,4.32,4.335,4.2,4.33,127800,4.32,4.335,4.2,4.33,127800,0.0,1.0
2016-08-04,4.16,4.35,4.15,4.3,107100,4.16,4.35,4.15,4.3,107100,0.0,1.0
2016-08-05,4.19,4.339,4.16,4.18,53600,4.19,4.339,4.16,4.18,53600,0.0,1.0
2016-08-08,4.28,4.35,4.15,4.16,60600,4.28,4.35,4.15,4.16,60600,0.0,1.0
2016-08-09,4.37,4.414,4.18,4.31,74700,4.37,4.414,4.18,4.31,74700,0.0,1.0
2016-08-10,4.4,4.63,4.379,4.55,147200,4.4,4.63,4.379,4.55,147200,0.0,1.0
2016-08-11,4.31,4.39,4.22,4.39,117800,4.31,4.39,4.22,4.39,117800,0.0,1.0
2016-08-12,4.28,4.43,4.25,4.3,107200,4.28,4.43,4.25,4.3,107200,0.0,1.0
2016-08-15,4.2,4.44,4.18,4.25,178300,4.2,4.44,4.18,4.25,178300,0.0,1.0
2016-08-16,4.14,4.3,4.11,4.22,170500,4.14,4.3,4.11,4.22,170500,0.0,1.0
2016-08-17,4.14,4.18,4.13,4.17,91100,4.14,4.18,4.13,4.17,91100,0.0,1.0
2016-08-18,4.15,4.24,4.08,4.11,70400,4.15,4.24,4.08,4.11,70400,0.0,1.0
2016-08-19,4.14,4.19,4.07,4.15,101500,4.14,4.19,4.07,4.15,101500,0.0,1.0
2016-08-22,4.15,4.18,4.11,4.13,68900,4.15,4.18,4.11,4.13,68900,0.0,1.0
2016-08-23,4.21,4.26,4.12,4.15,132900,4.21,4.26,4.12,4.15,132900,0.0,1.0
2016-08-24,4.26,4.38,4.21,4.22,98900,4.26,4.38,4.21,4.22,98900,0.0,1.0
2016-08-25,4.3,4.34,4.25,4.25,22000,4.3,4.34,4.25,4.25,22000,0.0,1.0
2016-08-26,4.2,4.37,4.2,4.32,65900,4.2,4.37,4.2,4.32,65900,0.0,1.0
2016-08-29,4.19,4.22,4.15,4.19,33500,4.19,4.22,4.15,4.19,33500,0.0,1.0
2016-08-30,4.3,4.34,4.15,4.15,92400,4.3,4.34,4.15,4.15,92400,0.0,1.0
2016-08-31,4.17,4.33,4.08,4.29,76700,4.17,4.33,4.08,4.29,76700,0.0,1.0
2016-09-01,4.23,4.23,4.13,4.19,27300,4.23,4.23,4.13,4.19,27300,0.0,1.0
2016-09-02,4.29,4.34,4.21,4.27,68500,4.29,4.34,4.21,4.27,68500,0.0,1.0
2016-09-06,4.25,4.34,4.21,4.28,51200,4.25,4.34,4.21,4.28,51200,0.0,1.0
2016-09-07,4.29,4.31,4.2,4.24,68700,4.29,4.31,4.2,4.24,68700,0.0,1.0
2016-09-08,4.1,4.42,4.09,4.29,268700,4.1,4.42,4.09,4.29,268700,0.0,1.0
2016-09-09,4.06,4.16,3.914,4.09,117900,4.06,4.16,3.914,4.09,117900,0.0,1.0
2016-09-12,4.11,4.15,4.01,4.03,71600,4.11,4.15,4.01,4.03,71600,0.0,1.0
2016-09-13,4.06,4.16,4.03,4.05,102800,4.06,4.16,4.03,4.05,102800,0.0,1.0
2016-09-14,4.13,4.15,4.051,4.051,66200,4.13,4.15,4.051,4.051,66200,0.0,1.0
2016-09-15,4.16,4.23,4.01,4.13,69900,4.16,4.23,4.01,4.13,69900,0.0,1.0
2016-09-16,4.12,4.21,4.07,4.2,142800,4.12,4.21,4.07,4.2,142800,0.0,1.0
2016-09-19,4.14,4.21,4.01,4.12,37600,4.14,4.21,4.01,4.12,37600,0.0,1.0
2016-09-20,4.13,4.16,4.11,4.12,25600,4.13,4.16,4.11,4.12,25600,0.0,1.0
2016-09-21,4.2,4.21,4.05,4.11,42000,4.2,4.21,4.05,4.11,42000,0.0,1.0
2016-09-22,4.22,4.3,4.03,4.03,35600,4.22,4.3,4.03,4.03,35600,0.0,1.0
2016-09-23,4.28,4.3,4.12,4.2,44800,4.28,4.3,4.12,4.2,44800,0.0,1.0
2016-09-26,4.23,4.33,4.22,4.28,19600,4.23,4.33,4.22,4.28,19600,0.0,1.0
2016-09-27,4.32,4.35,4.11,4.21,60000,4.32,4.35,4.11,4.21,60000,0.0,1.0
2016-09-28,4.41,4.44,4.29,4.35,92300,4.41,4.44,4.29,4.35,92300,0.0,1.0
2016-09-29,4.27,4.39,4.26,4.39,43400,4.27,4.39,4.26,4.39,43400,0.0,1.0
2016-09-30,4.44,4.4799,4.25,4.25,104200,4.44,4.4799,4.25,4.25,104200,0.0,1.0
2016-10-03,4.42,4.47,4.34,4.39,59400,4.42,4.47,4.34,4.39,59400,0.0,1.0
2016-10-04,4.43,4.47,4.4,4.4,46900,4.43,4.47,4.4,4.4,46900,0.0,1.0
2016-10-05,4.48,4.57,4.4,4.42,93300,4.48,4.57,4.4,4.42,93300,0.0,1.0
2016-10-06,4.49,4.5,4.43,4.5,85000,4.49,4.5,4.43,4.5,85000,0.0,1.0
2016-10-07,4.4,4.5,4.36,4.48,41500,4.4,4.5,4.36,4.48,41500,0.0,1.0
2016-10-10,4.49,4.5,4.41,4.42,31600,4.49,4.5,4.41,4.42,31600,0.0,1.0
2016-10-11,4.38,4.489,4.38,4.48,51500,4.38,4.489,4.38,4.48,51500,0.0,1.0
2016-10-12,4.39,4.55,4.37,4.4,16800,4.39,4.55,4.37,4.4,16800,0.0,1.0
2016-10-13,4.37,4.43,4.31,4.36,51500,4.37,4.43,4.31,4.36,51500,0.0,1.0
2016-10-14,4.37,4.45,4.37,4.4,45900,4.37,4.45,4.37,4.4,45900,0.0,1.0
2016-10-17,4.4,4.45,4.4,4.4,37400,4.4,4.45,4.4,4.4,37400,0.0,1.0
2016-10-18,4.65,4.813,4.4,4.45,248600,4.65,4.813,4.4,4.45,248600,0.0,1.0
2016-10-19,4.6,4.75,4.55,4.7,122100,4.6,4.75,4.55,4.7,122100,0.0,1.0
2016-10-20,4.5,4.65,4.35,4.55,157900,4.5,4.65,4.35,4.55,157900,0.0,1.0
2016-10-21,4.45,4.5,4.35,4.35,350200,4.45,4.5,4.35,4.35,350200,0.0,1.0
2016-10-24,4.55,4.6,4.4,4.4,46400,4.55,4.6,4.4,4.4,46400,0.0,1.0
2016-10-25,4.5,4.6,4.4,4.6,42500,4.5,4.6,4.4,4.6,42500,0.0,1.0
2016-10-26,4.4,4.5,4.35,4.5,47300,4.4,4.5,4.35,4.5,47300,0.0,1.0
2016-10-27,4.5,4.55,4.45,4.45,30900,4.5,4.55,4.45,4.45,30900,0.0,1.0
2016-10-28,4.5,4.6,4.45,4.55,14900,4.5,4.6,4.45,4.55,14900,0.0,1.0
2016-10-31,5.05,5.25,4.4,4.5,572000,5.05,5.25,4.4,4.5,572000,0.0,1.0
2016-11-01,4.6,5.2,4.6,5.2,153200,4.6,5.2,4.6,5.2,153200,0.0,1.0
2016-11-02,4.45,4.7,4.4,4.6,167500,4.45,4.7,4.4,4.6,167500,0.0,1.0
2016-11-03,4.4,4.6,4.4,4.5,69800,4.4,4.6,4.4,4.5,69800,0.0,1.0
2016-11-04,4.6,4.65,4.4419,4.45,65400,4.6,4.65,4.4419,4.45,65400,0.0,1.0
2016-11-07,4.65,4.75,4.5,4.75,46400,4.65,4.75,4.5,4.75,46400,0.0,1.0
2016-11-08,4.55,4.7,4.45,4.65,52000,4.55,4.7,4.45,4.65,52000,0.0,1.0
2016-11-09,4.75,4.8,4.4,4.65,138000,4.75,4.8,4.4,4.65,138000,0.0,1.0
2016-11-10,4.8,4.85,4.6,4.85,115700,4.8,4.85,4.6,4.85,115700,0.0,1.0
2016-11-11,5.15,5.15,4.7,4.8,203400,5.15,5.15,4.7,4.8,203400,0.0,1.0
2016-11-14,4.95,5.2,4.75,5.2,128900,4.95,5.2,4.75,5.2,128900,0.0,1.0
2016-11-15,4.8,4.95,4.65,4.95,119400,4.8,4.95,4.65,4.95,119400,0.0,1.0
2016-11-16,5.0,5.0,4.85,4.85,81400,5.0,5.0,4.85,4.85,81400,0.0,1.0
2016-11-17,4.9,5.05,4.8,5.0,64500,4.9,5.05,4.8,5.0,64500,0.0,1.0
2016-11-18,5.0,5.0,4.8,4.85,183800,5.0,5.0,4.8,4.85,183800,0.0,1.0
2016-11-21,5.0,5.0,4.85,5.0,65000,5.0,5.0,4.85,5.0,65000,0.0,1.0
2016-11-22,5.1,5.1,4.9,5.0,123600,5.1,5.1,4.9,5.0,123600,0.0,1.0
2016-11-23,5.0,5.1,4.85,5.1,69100,5.0,5.1,4.85,5.1,69100,0.0,1.0
2016-11-25,5.0,5.0495,5.0,5.0,18700,5.0,5.0495,5.0,5.0,18700,0.0,1.0
2016-11-28,4.8,5.0,4.8,4.95,52100,4.8,5.0,4.8,4.95,52100,0.0,1.0
2016-11-29,4.75,4.85,4.75,4.85,60100,4.75,4.85,4.75,4.85,60100,0.0,1.0
2016-11-30,4.75,4.85,4.6,4.75,74900,4.75,4.85,4.6,4.75,74900,0.0,1.0
2016-12-01,4.65,5.0,4.65,4.75,66100,4.65,5.0,4.65,4.75,66100,0.0,1.0
2016-12-02,4.45,4.75,4.45,4.65,121300,4.45,4.75,4.45,4.65,121300,0.0,1.0
2016-12-05,4.6,4.65,4.45,4.5,110200,4.6,4.65,4.45,4.5,110200,0.0,1.0
2016-12-06,4.8,4.85,4.55,4.6,70600,4.8,4.85,4.55,4.6,70600,0.0,1.0
2016-12-07,4.85,4.9,4.7,4.75,68300,4.85,4.9,4.7,4.75,68300,0.0,1.0
2016-12-08,5.05,5.1,4.75,4.85,102700,5.05,5.1,4.75,4.85,102700,0.0,1.0
2016-12-09,4.95,5.05,4.85,5.0,88500,4.95,5.05,4.85,5.0,88500,0.0,1.0
2016-12-12,4.75,4.975,4.7,4.75,22400,4.75,4.975,4.7,4.75,22400,0.0,1.0
2016-12-13,4.9,4.9,4.7,4.7,49700,4.9,4.9,4.7,4.7,49700,0.0,1.0
2016-12-14,4.75,4.9001,4.75,4.9,42200,4.75,4.9001,4.75,4.9,42200,0.0,1.0
2016-12-15,4.8,4.95,4.7,4.7,93900,4.8,4.95,4.7,4.7,93900,0.0,1.0
2016-12-16,4.8,4.85,4.7,4.8,204500,4.8,4.85,4.7,4.8,204500,0.0,1.0
2016-12-19,4.9,5.0,4.75,4.85,83200,4.9,5.0,4.75,4.85,83200,0.0,1.0
2016-12-20,4.8,4.95,4.75,4.95,69200,4.8,4.95,4.75,4.95,69200,0.0,1.0
2016-12-21,4.75,4.85,4.7,4.75,55300,4.75,4.85,4.7,4.75,55300,0.0,1.0
2016-12-22,4.7,4.85,4.7,4.75,40400,4.7,4.85,4.7,4.75,40400,0.0,1.0
2016-12-23,4.85,4.85,4.65,4.65,25400,4.85,4.85,4.65,4.65,25400,0.0,1.0
2016-12-27,4.7,4.85,4.6,4.85,93100,4.7,4.85,4.6,4.85,93100,0.0,1.0
2016-12-28,4.7,4.8,4.6,4.7,90000,4.7,4.8,4.6,4.7,90000,0.0,1.0
2016-12-29,4.65,4.7585,4.6,4.75,47100,4.65,4.7585,4.6,4.75,47100,0.0,1.0
2016-12-30,4.6,4.65,4.55,4.65,61600,4.6,4.65,4.55,4.65,61600,0.0,1.0
2017-01-03,4.5,4.7,4.45,4.7,112300,4.5,4.7,4.45,4.7,112300,0.0,1.0
2017-01-04,4.75,4.85,4.6,4.8,185900,4.75,4.85,4.6,4.8,185900,0.0,1.0
2017-01-05,4.6,4.9,4.55,4.9,204200,4.6,4.9,4.55,4.9,204200,0.0,1.0
2017-01-06,4.75,4.8,4.6,4.65,270700,4.75,4.8,4.6,4.65,270700,0.0,1.0
2017-01-09,4.95,5.15,4.85,4.85,249300,4.95,5.15,4.85,4.85,249300,0.0,1.0
2017-01-10,5.05,5.1,4.85,5.0,151000,5.05,5.1,4.85,5.0,151000,0.0,1.0
2017-01-11,4.95,5.05,4.85,5.0,71000,4.95,5.05,4.85,5.0,71000,0.0,1.0
2017-01-12,4.85,4.9426,4.8,4.9,81600,4.85,4.9426,4.8,4.9,81600,0.0,1.0
2017-01-13,4.9,4.95,4.8,4.9,84900,4.9,4.95,4.8,4.9,84900,0.0,1.0
2017-01-17,4.75,4.8,4.7,4.8,105200,4.75,4.8,4.7,4.8,105200,0.0,1.0
2017-01-18,4.8,4.85,4.7,4.8,95800,4.8,4.85,4.7,4.8,95800,0.0,1.0
2017-01-19,4.85,4.875,4.8,4.85,58300,4.85,4.875,4.8,4.85,58300,0.0,1.0
2017-01-20,4.9,4.975,4.75,4.85,86000,4.9,4.975,4.75,4.85,86000,0.0,1.0
2017-01-23,4.95,5.0,4.85,4.85,108900,4.95,5.0,4.85,4.85,108900,0.0,1.0
2017-01-24,5.25,5.25,4.95,4.95,189800,5.25,5.25,4.95,4.95,189800,0.0,1.0
2017-01-25,5.05,5.285,4.95,5.25,110300,5.05,5.285,4.95,5.25,110300,0.0,1.0
2017-01-26,4.95,5.0,4.801,4.9,127100,4.95,5.0,4.801,4.9,127100,0.0,1.0
2017-01-27,4.85,4.95,4.8,4.95,98900,4.85,4.95,4.8,4.95,98900,0.0,1.0
2017-01-30,4.7,4.85,4.7,4.8,132900,4.7,4.85,4.7,4.8,132900,0.0,1.0
2017-01-31,4.75,4.8,4.6,4.65,126100,4.75,4.8,4.6,4.65,126100,0.0,1.0
2017-02-01,4.65,4.8,4.6,4.75,194900,4.65,4.8,4.6,4.75,194900,0.0,1.0
2017-02-02,4.65,4.8,4.6,4.6,191300,4.65,4.8,4.6,4.6,191300,0.0,1.0
2017-02-03,4.6,4.75,4.55,4.7,110000,4.6,4.75,4.55,4.7,110000,0.0,1.0
2017-02-06,4.55,4.65,4.5,4.55,176400,4.55,4.65,4.5,4.55,176400,0.0,1.0
2017-02-07,4.45,4.6,4.45,4.6,94900,4.45,4.6,4.45,4.6,94900,0.0,1.0
2017-02-08,4.35,4.45,4.35,4.45,137700,4.35,4.45,4.35,4.45,137700,0.0,1.0
2017-02-09,4.4,4.45,4.3,4.3,93800,4.4,4.45,4.3,4.3,93800,0.0,1.0
2017-02-10,4.35,4.47,4.3,4.45,585500,4.35,4.47,4.3,4.45,585500,0.0,1.0
2017-02-13,4.35,4.4,4.3,4.4,86800,4.35,4.4,4.3,4.4,86800,0.0,1.0
2017-02-14,4.35,4.35,4.2,4.25,101900,4.35,4.35,4.2,4.25,101900,0.0,1.0
2017-02-15,4.3,4.35,4.25,4.3,182500,4.3,4.35,4.25,4.3,182500,0.0,1.0
2017-02-16,4.25,4.35,4.25,4.3,90800,4.25,4.35,4.25,4.3,90800,0.0,1.0
2017-02-17,4.15,4.3,4.05,4.3,148200,4.15,4.3,4.05,4.3,148200,0.0,1.0
2017-02-21,4.05,4.2,4.05,4.2,79700,4.05,4.2,4.05,4.2,79700,0.0,1.0
2017-02-22,3.9,4.1,3.9,4.1,125200,3.9,4.1,3.9,4.1,125200,0.0,1.0
2017-02-23,3.85,4.0,3.85,3.95,121500,3.85,4.0,3.85,3.95,121500,0.0,1.0
2017-02-24,4.1,4.15,3.6,3.8,120800,4.1,4.15,3.6,3.8,120800,0.0,1.0
2017-02-27,4.4,4.45,4.05,4.05,157100,4.4,4.45,4.05,4.05,157100,0.0,1.0
2017-02-28,4.1,4.45,4.0,4.45,91200,4.1,4.45,4.0,4.45,91200,0.0,1.0
2017-03-01,4.25,4.3,4.0,4.2,61400,4.25,4.3,4.0,4.2,61400,0.0,1.0
2017-03-02,4.2,4.3,4.15,4.25,42900,4.2,4.3,4.15,4.25,42900,0.0,1.0
2017-03-03,4.15,4.2,4.1,4.15,51100,4.15,4.2,4.1,4.15,51100,0.0,1.0
2017-03-06,4.1,4.15,3.85,4.15,144600,4.1,4.15,3.85,4.15,144600,0.0,1.0
2017-03-07,4.15,4.2,4.05,4.1,103700,4.15,4.2,4.05,4.1,103700,0.0,1.0
2017-03-08,4.2,4.3,4.1,4.1,109900,4.2,4.3,4.1,4.1,109900,0.0,1.0
2017-03-09,4.6,4.6,4.2,4.2,87300,4.6,4.6,4.2,4.2,87300,0.0,1.0
2017-03-10,4.45,4.6,4.25,4.55,138500,4.45,4.6,4.25,4.55,138500,0.0,1.0
2017-03-13,4.55,4.65,4.45,4.5,89100,4.55,4.65,4.45,4.5,89100,0.0,1.0
2017-03-14,4.55,4.6,4.5,4.55,109100,4.55,4.6,4.5,4.55,109100,0.0,1.0
2017-03-15,4.55,4.6,4.5,4.5,114000,4.55,4.6,4.5,4.5,114000,0.0,1.0
2017-03-16,4.6,4.6,4.5,4.6,121700,4.6,4.6,4.5,4.6,121700,0.0,1.0
2017-03-17,4.55,4.7,4.55,4.55,215900,4.55,4.7,4.55,4.55,215900,0.0,1.0
2017-03-20,4.7,4.75,4.55,4.55,113300,4.7,4.75,4.55,4.55,113300,0.0,1.0
2017-03-21,4.6,4.75,4.6,4.65,80900,4.6,4.75,4.6,4.65,80900,0.0,1.0
2017-03-22,4.4,4.7,4.4,4.55,111700,4.4,4.7,4.4,4.55,111700,0.0,1.0
2017-03-23,4.5,4.55,4.4,4.4,50200,4.5,4.55,4.4,4.4,50200,0.0,1.0
2017-03-24,4.6,4.7,4.4,4.45,145400,4.6,4.7,4.4,4.45,145400,0.0,1.0
2017-03-27,4.85,4.85,4.55,4.6,107800,4.85,4.85,4.55,4.6,107800,0.0,1.0
2017-03-28,4.8,4.85,4.7,4.8,84000,4.8,4.85,4.7,4.8,84000,0.0,1.0
2017-03-29,4.75,4.85,4.7,4.8,50000,4.75,4.85,4.7,4.8,50000,0.0,1.0
2017-03-30,4.7,4.85,4.6,4.8,73100,4.7,4.85,4.6,4.8,73100,0.0,1.0
2017-03-31,4.8,4.85,4.65,4.7,113900,4.8,4.85,4.65,4.7,113900,0.0,1.0
2017-04-03,4.75,5.0,4.75,4.8,186100,4.75,5.0,4.75,4.8,186100,0.0,1.0
2017-04-04,4.7,4.7,4.6,4.7,86600,4.7,4.7,4.6,4.7,86600,0.0,1.0
2017-04-05,4.65,4.85,4.6,4.7,116000,4.65,4.85,4.6,4.7,116000,0.0,1.0
2017-04-06,4.55,4.7,4.5,4.6,80900,4.55,4.7,4.5,4.6,80900,0.0,1.0
2017-04-07,4.5,4.8,3.95,3.95,2108200,4.5,4.8,3.95,3.95,2108200,0.0,1.0
2017-04-10,4.3,4.7,4.3,4.45,332000,4.3,4.7,4.3,4.45,332000,0.0,1.0
2017-04-11,4.4,4.55,4.25,4.25,244400,4.4,4.55,4.25,4.25,244400,0.0,1.0
2017-04-12,4.35,4.5,4.35,4.4,222000,4.35,4.5,4.35,4.4,222000,0.0,1.0
2017-04-13,4.3,4.55,4.3,4.4,227400,4.3,4.55,4.3,4.4,227400,0.0,1.0
2017-04-17,4.25,4.4,4.2,4.35,113500,4.25,4.4,4.2,4.35,113500,0.0,1.0
2017-04-18,4.35,4.4,4.2,4.25,85200,4.35,4.4,4.2,4.25,85200,0.0,1.0
2017-04-19,4.35,4.45,4.3,4.4,141300,4.35,4.45,4.3,4.4,141300,0.0,1.0
2017-04-20,4.35,4.4,4.3,4.4,74900,4.35,4.4,4.3,4.4,74900,0.0,1.0
2017-04-21,4.25,4.43,4.2,4.3,164300,4.25,4.43,4.2,4.3,164300,0.0,1.0
2017-04-24,4.35,4.35,4.25,4.35,160200,4.35,4.35,4.25,4.35,160200,0.0,1.0
2017-04-25,4.35,4.45,4.3,4.4,143800,4.35,4.45,4.3,4.4,143800,0.0,1.0
2017-04-26,4.6,4.7,4.35,4.35,132200,4.6,4.7,4.35,4.35,132200,0.0,1.0
2017-04-27,4.5,4.7,4.5,4.6,94100,4.5,4.7,4.5,4.6,94100,0.0,1.0
2017-04-28,4.4,4.55,4.3,4.55,557800,4.4,4.55,4.3,4.55,557800,0.0,1.0
2017-05-01,4.6,4.6,4.25,4.5,122000,4.6,4.6,4.25,4.5,122000,0.0,1.0
2017-05-02,4.55,4.6,4.45,4.55,140200,4.55,4.6,4.45,4.55,140200,0.0,1.0
2017-05-03,4.55,4.6,4.4,4.5,123600,4.55,4.6,4.4,4.5,123600,0.0,1.0
2017-05-04,4.45,4.65,4.4,4.5,75100,4.45,4.65,4.4,4.5,75100,0.0,1.0
2017-05-05,4.5,4.55,4.4,4.5,112400,4.5,4.55,4.4,4.5,112400,0.0,1.0
2017-05-08,4.65,4.7,4.4,4.5,121100,4.65,4.7,4.4,4.5,121100,0.0,1.0
2017-05-09,4.65,4.65,4.5,4.6,67600,4.65,4.65,4.5,4.6,67600,0.0,1.0
2017-05-10,4.7,4.95,4.2,4.95,127200,4.7,4.95,4.2,4.95,127200,0.0,1.0
2017-05-11,4.75,4.75,4.55,4.7,94700,4.75,4.75,4.55,4.7,94700,0.0,1.0
2017-05-12,4.65,4.8,4.65,4.7,64400,4.65,4.8,4.65,4.7,64400,0.0,1.0
2017-05-15,4.55,4.7,4.5,4.6,85735,4.55,4.7,4.5,4.6,85735,0.0,1.0
2017-05-16,4.6,4.65,4.5,4.6,53303,4.6,4.65,4.5,4.6,53303,0.0,1.0
2017-05-17,4.65,4.65,4.5,4.6,80756,4.65,4.65,4.5,4.6,80756,0.0,1.0
2017-05-18,4.7,4.7,4.6,4.6,70030,4.7,4.7,4.6,4.6,70030,0.0,1.0
2017-05-19,4.35,4.7,4.35,4.65,128652,4.35,4.7,4.35,4.65,128652,0.0,1.0
2017-05-22,4.6,4.6,4.35,4.4,58461,4.6,4.6,4.35,4.4,58461,0.0,1.0
2017-05-23,4.55,4.6,4.45,4.55,32656,4.55,4.6,4.45,4.55,32656,0.0,1.0
2017-05-24,4.4,4.6,4.35,4.5,57410,4.4,4.6,4.35,4.5,57410,0.0,1.0
2017-05-25,4.4,4.55,4.4,4.4,52927,4.4,4.55,4.4,4.4,52927,0.0,1.0
2017-05-26,4.3,4.45,4.3,4.38,36167,4.3,4.45,4.3,4.38,36167,0.0,1.0
2017-05-30,4.3,4.4,4.3,4.3,40137,4.3,4.4,4.3,4.3,40137,0.0,1.0
2017-05-31,4.0,4.49,3.95,4.4,587818,4.0,4.49,3.95,4.4,587818,0.0,1.0
2017-06-01,4.0,4.45,3.95,4.0,820574,4.0,4.45,3.95,4.0,820574,0.0,1.0
2017-06-02,4.45,4.55,4.0,4.05,344408,4.45,4.55,4.0,4.05,344408,0.0,1.0
2017-06-05,4.45,4.5,4.3,4.5,69107,4.45,4.5,4.3,4.5,69107,0.0,1.0
2017-06-06,4.55,4.6,4.45,4.45,147512,4.55,4.6,4.45,4.45,147512,0.0,1.0
2017-06-07,4.55,4.6,4.45,4.6,80226,4.55,4.6,4.45,4.6,80226,0.0,1.0
2017-06-08,4.55,4.6,4.5,4.55,60043,4.55,4.6,4.5,4.55,60043,0.0,1.0
2017-06-09,4.65,4.7,4.5,4.55,114811,4.65,4.7,4.5,4.55,114811,0.0,1.0
2017-06-12,4.75,4.75,4.6,4.65,92721,4.75,4.75,4.6,4.65,92721,0.0,1.0
2017-06-13,4.75,4.8,4.65,4.75,63190,4.75,4.8,4.65,4.75,63190,0.0,1.0
2017-06-14,4.75,4.8,4.7,4.7,61090,4.75,4.8,4.7,4.7,61090,0.0,1.0
2017-06-15,4.8,4.8,4.7,4.7,90862,4.8,4.8,4.7,4.7,90862,0.0,1.0
2017-06-16,4.8,4.85,4.55,4.7,391472,4.8,4.85,4.55,4.7,391472,0.0,1.0
2017-06-19,4.85,4.9,4.6,4.6,339976,4.85,4.9,4.6,4.6,339976,0.0,1.0
2017-06-20,4.9,5.03,4.7,4.8,140795,4.9,5.03,4.7,4.8,140795,0.0,1.0
2017-06-21,4.9,4.95,4.7,4.95,102231,4.9,4.95,4.7,4.95,102231,0.0,1.0
2017-06-22,5.0,5.05,4.78,4.8,135533,5.0,5.05,4.78,4.8,135533,0.0,1.0
2017-06-23,5.2,5.25,4.9,4.95,509995,5.2,5.25,4.9,4.95,509995,0.0,1.0
2017-06-26,5.2,5.3,5.05,5.3,372682,5.2,5.3,5.05,5.3,372682,0.0,1.0
2017-06-27,5.05,5.3,5.0,5.25,87750,5.05,5.3,5.0,5.25,87750,0.0,1.0
2017-06-28,5.2,5.25,4.95,5.05,139565,5.2,5.25,4.95,5.05,139565,0.0,1.0
2017-06-29,5.25,5.3,4.95,5.25,139932,5.25,5.3,4.95,5.25,139932,0.0,1.0
2017-06-30,5.45,5.45,5.15,5.2,150806,5.45,5.45,5.15,5.2,150806,0.0,1.0
2017-07-03,5.45,5.45,5.3,5.45,46029,5.45,5.45,5.3,5.45,46029,0.0,1.0
2017-07-05,5.3,5.45,5.15,5.4,104100,5.3,5.45,5.15,5.4,104100,0.0,1.0
2017-07-06,5.25,5.35,5.2,5.35,54612,5.25,5.35,5.2,5.35,54612,0.0,1.0
2017-07-07,5.4,5.4,5.2,5.25,48543,5.4,5.4,5.2,5.25,48543,0.0,1.0
2017-07-10,5.25,5.4,5.25,5.35,57039,5.25,5.4,5.25,5.35,57039,0.0,1.0
2017-07-11,5.3,5.35,5.2,5.35,174565,5.3,5.35,5.2,5.35,174565,0.0,1.0
2017-07-12,5.45,5.45,5.25,5.3,101114,5.45,5.45,5.25,5.3,101114,0.0,1.0
2017-07-13,5.45,5.5,5.35,5.4,209741,5.45,5.5,5.35,5.4,209741,0.0,1.0
2017-07-14,5.55,5.55,5.45,5.45,64114,5.55,5.55,5.45,5.45,64114,0.0,1.0
2017-07-17,5.65,5.65,5.5,5.55,128476,5.65,5.65,5.5,5.55,128476,0.0,1.0
2017-07-18,5.55,5.65,5.525,5.6,285811,5.55,5.65,5.525,5.6,285811,0.0,1.0
2017-07-19,5.55,5.6,5.45,5.55,56380,5.55,5.6,5.45,5.55,56380,0.0,1.0
2017-07-20,5.6,5.65,5.35,5.5,182084,5.6,5.65,5.35,5.5,182084,0.0,1.0
2017-07-21,5.65,5.7,5.55,5.65,335104,5.65,5.7,5.55,5.65,335104,0.0,1.0
2017-07-24,5.55,5.7,5.45,5.6,72601,5.55,5.7,5.45,5.6,72601,0.0,1.0
2017-07-25,5.65,5.7,5.5,5.55,109540,5.65,5.7,5.5,5.55,109540,0.0,1.0
2017-07-26,5.5,5.65,5.45,5.65,70929,5.5,5.65,5.45,5.65,70929,0.0,1.0
2017-07-27,5.55,5.57,5.35,5.55,66740,5.55,5.57,5.35,5.55,66740,0.0,1.0
2017-07-28,5.45,5.6,5.4,5.5,73156,5.45,5.6,5.4,5.5,73156,0.0,1.0
2017-07-31,5.4,5.5,5.35,5.5,51806,5.4,5.5,5.35,5.5,51806,0.0,1.0
2017-08-01,5.35,5.45,5.33,5.45,57037,5.35,5.45,5.33,5.45,57037,0.0,1.0
2017-08-02,5.1,5.35,5.05,5.3,69053,5.1,5.35,5.05,5.3,69053,0.0,1.0
2017-08-03,4.9,5.15,4.9,5.15,58941,4.9,5.15,4.9,5.15,58941,0.0,1.0
2017-08-04,5.1,5.2,4.8,4.9,103554,5.1,5.2,4.8,4.9,103554,0.0,1.0
2017-08-07,5.15,5.15,5.0,5.0,82486,5.15,5.15,5.0,5.0,82486,0.0,1.0
2017-08-08,5.05,5.2,5.0,5.1,33580,5.05,5.2,5.0,5.1,33580,0.0,1.0
2017-08-09,5.1,5.2,4.95,5.0,68958,5.1,5.2,4.95,5.0,68958,0.0,1.0
2017-08-10,5.35,5.45,5.15,5.45,143616,5.35,5.45,5.15,5.45,143616,0.0,1.0
2017-08-11,5.25,5.4,5.1,5.35,198309,5.25,5.4,5.1,5.35,198309,0.0,1.0
2017-08-14,5.3,5.35,5.25,5.25,92989,5.3,5.35,5.25,5.25,92989,0.0,1.0
2017-08-15,5.25,5.3,5.2,5.3,85668,5.25,5.3,5.2,5.3,85668,0.0,1.0
2017-08-16,5.3,5.35,5.2,5.25,74606,5.3,5.35,5.2,5.25,74606,0.0,1.0
2017-08-17,5.3,5.38,5.25,5.3,83512,5.3,5.38,5.25,5.3,83512,0.0,1.0
2017-08-18,5.45,5.5,5.23,5.25,111510,5.45,5.5,5.23,5.25,111510,0.0,1.0
2017-08-21,5.25,5.55,5.2,5.45,117045,5.25,5.55,5.2,5.45,117045,0.0,1.0
2017-08-22,5.3,5.35,5.1,5.3,156370,5.3,5.35,5.1,5.3,156370,0.0,1.0
2017-08-23,5.25,5.3,5.2,5.3,72809,5.25,5.3,5.2,5.3,72809,0.0,1.0
2017-08-24,5.3,5.3,5.2,5.3,115240,5.3,5.3,5.2,5.3,115240,0.0,1.0
2017-08-25,5.3,5.3,5.2,5.25,78788,5.3,5.3,5.2,5.25,78788,0.0,1.0
2017-08-28,5.4,5.5,5.25,5.3,99155,5.4,5.5,5.25,5.3,99155,0.0,1.0
2017-08-29,5.65,5.65,5.3,5.4,102872,5.65,5.65,5.3,5.4,102872,0.0,1.0
2017-08-30,5.65,5.65,5.5,5.6,126994,5.65,5.65,5.5,5.6,126994,0.0,1.0
2017-08-31,5.55,5.75,5.5,5.6,121213,5.55,5.75,5.5,5.6,121213,0.0,1.0
2017-09-01,5.55,5.6,5.4,5.6,58503,5.55,5.6,5.4,5.6,58503,0.0,1.0
2017-09-05,5.5,5.55,5.4,5.5,71135,5.5,5.55,5.4,5.5,71135,0.0,1.0
2017-09-06,5.6,5.6,5.4,5.55,65658,5.6,5.6,5.4,5.55,65658,0.0,1.0
2017-09-07,5.6,5.65,5.45,5.55,93078,5.6,5.65,5.45,5.55,93078,0.0,1.0
2017-09-08,5.6,5.75,5.5,5.65,95203,5.6,5.75,5.5,5.65,95203,0.0,1.0
2017-09-11,5.8,5.8,5.55,5.6,109864,5.8,5.8,5.55,5.6,109864,0.0,1.0
2017-09-12,5.8,5.8,5.7,5.8,33515,5.8,5.8,5.7,5.8,33515,0.0,1.0
2017-09-13,5.85,5.85,5.6,5.75,112930,5.85,5.85,5.6,5.75,112930,0.0,1.0
2017-09-14,5.8,5.85,5.75,5.85,1124639,5.8,5.85,5.75,5.85,1124639,0.0,1.0
2017-09-15,5.9,5.95,5.65,5.85,504779,5.9,5.95,5.65,5.85,504779,0.0,1.0
2017-09-18,5.85,5.98,5.8,5.85,1189482,5.85,5.98,5.8,5.85,1189482,0.0,1.0
2017-09-19,5.75,5.85,5.55,5.85,164841,5.75,5.85,5.55,5.85,164841,0.0,1.0
2017-09-20,5.8,5.8,5.65,5.7,152475,5.8,5.8,5.65,5.7,152475,0.0,1.0
2017-09-21,5.75,5.83,5.63,5.75,96242,5.75,5.83,5.63,5.75,96242,0.0,1.0
2017-09-22,5.85,5.9,5.65,5.75,122334,5.85,5.9,5.65,5.75,122334,0.0,1.0
2017-09-25,5.85,5.9,5.7,5.8,98417,5.85,5.9,5.7,5.8,98417,0.0,1.0
2017-09-26,5.95,6.0,5.75,5.9,202681,5.95,6.0,5.75,5.9,202681,0.0,1.0
2017-09-27,6.6,6.65,5.85,6.0,301282,6.6,6.65,5.85,6.0,301282,0.0,1.0
2017-09-28,6.6,6.7,6.4,6.6,167522,6.6,6.7,6.4,6.6,167522,0.0,1.0
2017-09-29,6.65,6.7,6.3,6.65,179255,6.65,6.7,6.3,6.65,179255,0.0,1.0
2017-10-02,6.85,6.9,6.4,6.7,221377,6.85,6.9,6.4,6.7,221377,0.0,1.0
2017-10-03,6.85,7.0,6.7,6.9,279192,6.85,7.0,6.7,6.9,279192,0.0,1.0
2017-10-04,6.9,7.0,6.7,6.9,149048,6.9,7.0,6.7,6.9,149048,0.0,1.0
2017-10-05,6.95,7.0,6.8,6.9,134730,6.95,7.0,6.8,6.9,134730,0.0,1.0
2017-10-06,6.85,6.95,6.55,6.95,127695,6.85,6.95,6.55,6.95,127695,0.0,1.0
2017-10-09,6.65,6.95,6.6,6.95,91743,6.65,6.95,6.6,6.95,91743,0.0,1.0
2017-10-10,6.75,6.75,6.45,6.6,112855,6.75,6.75,6.45,6.6,112855,0.0,1.0
2017-10-11,6.7,6.8,6.55,6.8,123811,6.7,6.8,6.55,6.8,123811,0.0,1.0
2017-10-12,7.85,7.9,6.55,6.65,613903,7.85,7.9,6.55,6.65,613903,0.0,1.0
2017-10-13,7.5,7.95,7.4,7.95,394529,7.5,7.95,7.4,7.95,394529,0.0,1.0
2017-10-16,7.65,7.65,7.4,7.5,303845,7.65,7.65,7.4,7.5,303845,0.0,1.0
2017-10-17,7.35,7.67,7.3,7.6,163034,7.35,7.67,7.3,7.6,163034,0.0,1.0
2017-10-18,7.3,7.43,7.2,7.4,84879,7.3,7.43,7.2,7.4,84879,0.0,1.0
2017-10-19,7.28,7.35,7.05,7.25,127153,7.28,7.35,7.05,7.25,127153,0.0,1.0
2017-10-20,7.3,7.4,7.2,7.4,122658,7.3,7.4,7.2,7.4,122658,0.0,1.0
2017-10-23,7.05,7.35,7.0,7.35,151548,7.05,7.35,7.0,7.35,151548,0.0,1.0
2017-10-24,6.85,7.15,6.85,7.05,144515,6.85,7.15,6.85,7.05,144515,0.0,1.0
2017-10-25,6.85,6.95,6.75,6.85,162387,6.85,6.95,6.75,6.85,162387,0.0,1.0
2017-10-26,6.75,7.0,6.7,6.85,176845,6.75,7.0,6.7,6.85,176845,0.0,1.0
2017-10-27,6.6,6.75,6.45,6.75,219624,6.6,6.75,6.45,6.75,219624,0.0,1.0
2017-10-30,6.3,6.59,6.2,6.55,336302,6.3,6.59,6.2,6.55,336302,0.0,1.0
2017-10-31,6.15,6.45,6.05,6.4,875016,6.15,6.45,6.05,6.4,875016,0.0,1.0
2017-11-01,6.15,6.2,6.05,6.15,322815,6.15,6.2,6.05,6.15,322815,0.0,1.0
2017-11-02,6.25,6.3,6.03,6.05,276536,6.25,6.3,6.03,6.05,276536,0.0,1.0
2017-11-03,6.35,6.45,6.1,6.25,253953,6.35,6.45,6.1,6.25,253953,0.0,1.0
2017-11-06,6.55,6.65,6.35,6.4,300567,6.55,6.65,6.35,6.4,300567,0.0,1.0
2017-11-07,6.5,6.7,6.45,6.65,191688,6.5,6.7,6.45,6.65,191688,0.0,1.0
2017-11-08,6.45,6.7,6.4,6.55,220779,6.45,6.7,6.4,6.55,220779,0.0,1.0
2017-11-09,6.35,6.55,6.15,6.45,218192,6.35,6.55,6.15,6.45,218192,0.0,1.0
2017-11-10,6.25,6.7,6.2,6.4,205763,6.25,6.7,6.2,6.4,205763,0.0,1.0
2017-11-13,6.05,6.25,6.0,6.25,154851,6.05,6.25,6.0,6.25,154851,0.0,1.0
2017-11-14,5.9,6.15,5.8,6.05,234782,5.9,6.15,5.8,6.05,234782,0.0,1.0
2017-11-15,5.85,5.95,5.7,5.9,238716,5.85,5.95,5.7,5.9,238716,0.0,1.0
2017-11-16,5.9,6.0,5.8,5.85,220065,5.9,6.0,5.8,5.85,220065,0.0,1.0
2017-11-17,5.85,5.95,5.8,5.85,206712,5.85,5.95,5.8,5.85,206712,0.0,1.0
2017-11-20,5.85,5.9,5.75,5.85,194808,5.85,5.9,5.75,5.85,194808,0.0,1.0
2017-11-21,6.15,6.35,5.85,5.9,221756,6.15,6.35,5.85,5.9,221756,0.0,1.0
2017-11-22,6.05,6.35,6.05,6.2,152701,6.05,6.35,6.05,6.2,152701,0.0,1.0
2017-11-24,6.25,6.25,6.03,6.1,82138,6.25,6.25,6.03,6.1,82138,0.0,1.0
2017-11-27,6.15,6.649,6.05,6.3,332438,6.15,6.649,6.05,6.3,332438,0.0,1.0
2017-11-28,6.45,6.55,6.05,6.15,133663,6.45,6.55,6.05,6.15,133663,0.0,1.0
2017-11-29,6.6,6.65,6.4,6.5,113966,6.6,6.65,6.4,6.5,113966,0.0,1.0
2017-11-30,6.9,6.9,6.552,6.65,212003,6.9,6.9,6.552,6.65,212003,0.0,1.0
2017-12-01,6.925,7.0,6.702,6.9,252679,6.925,7.0,6.702,6.9,252679,0.0,1.0
2017-12-04,6.95,7.15,6.9,7.0,251048,6.95,7.15,6.9,7.0,251048,0.0,1.0
2017-12-05,6.6,7.0,6.5,7.0,146010,6.6,7.0,6.5,7.0,146010,0.0,1.0
2017-12-06,6.6,6.7,6.5125,6.6,175117,6.6,6.7,6.5125,6.6,175117,0.0,1.0
2017-12-07,6.85,7.0,6.55,6.55,242567,6.85,7.0,6.55,6.55,242567,0.0,1.0
2017-12-08,6.85,7.05,6.8,6.95,149021,6.85,7.05,6.8,6.95,149021,0.0,1.0
2017-12-11,7.2,7.35,6.75,6.9,410767,7.2,7.35,6.75,6.9,410767,0.0,1.0
2017-12-12,7.7,7.8,7.1,7.1,612172,7.7,7.8,7.1,7.1,612172,0.0,1.0
2017-12-13,7.65,7.8,7.6,7.7,246271,7.65,7.8,7.6,7.7,246271,0.0,1.0
2017-12-14,7.55,7.75,7.35,7.7,355646,7.55,7.75,7.35,7.7,355646,0.0,1.0
2017-12-15,7.7,7.85,7.45,7.55,300009,7.7,7.85,7.45,7.55,300009,0.0,1.0
2017-12-18,7.85,8.0,7.8,7.85,246496,7.85,8.0,7.8,7.85,246496,0.0,1.0
2017-12-19,8.1,8.25,7.85,7.95,320659,8.1,8.25,7.85,7.95,320659,0.0,1.0
2017-12-20,8.15,8.45,8.1,8.25,241224,8.15,8.45,8.1,8.25,241224,0.0,1.0
2017-12-21,7.95,8.3,7.85,8.25,287525,7.95,8.3,7.85,8.25,287525,0.0,1.0
2017-12-22,7.9,8.15,7.75,7.9,140431,7.9,8.15,7.75,7.9,140431,0.0,1.0
2017-12-26,8.35,8.4,8.0,8.0,219951,8.35,8.4,8.0,8.0,219951,0.0,1.0
2017-12-27,8.3,8.55,8.2,8.45,202129,8.3,8.55,8.2,8.45,202129,0.0,1.0
2017-12-28,8.4,8.5,8.3,8.35,176880,8.4,8.5,8.3,8.35,176880,0.0,1.0
2017-12-29,8.35,8.5,8.3,8.45,472071,8.35,8.5,8.3,8.45,472071,0.0,1.0
2018-01-02,8.15,8.5,8.1,8.45,225693,8.15,8.5,8.1,8.45,225693,0.0,1.0
2018-01-03,8.05,8.25,7.95,8.25,327630,8.05,8.25,7.95,8.25,327630,0.0,1.0
2018-01-04,8.0,8.25,8.0,8.1,270382,8.0,8.25,8.0,8.1,270382,0.0,1.0
2018-01-05,8.0,8.199,8.0,8.0,187040,8.0,8.199,8.0,8.0,187040,0.0,1.0
2018-01-08,8.45,8.55,8.0,8.05,497441,8.45,8.55,8.0,8.05,497441,0.0,1.0
2018-01-09,8.8,8.95,8.5,8.6,416967,8.8,8.95,8.5,8.6,416967,0.0,1.0
2018-01-10,9.05,9.1,8.7,8.9,429421,9.05,9.1,8.7,8.9,429421,0.0,1.0
2018-01-11,9.05,9.45,8.95,9.0,457624,9.05,9.45,8.95,9.0,457624,0.0,1.0
2018-01-12,9.0,9.05,8.8,8.95,256784,9.0,9.05,8.8,8.95,256784,0.0,1.0
2018-01-16,8.5,9.0,8.3,9.0,172445,8.5,9.0,8.3,9.0,172445,0.0,1.0
2018-01-17,8.6,8.65,8.3,8.5,193732,8.6,8.65,8.3,8.5,193732,0.0,1.0
2018-01-18,8.5,8.6,8.375,8.6,148670,8.5,8.6,8.375,8.6,148670,0.0,1.0
2018-01-19,8.6,8.85,8.35,8.45,421921,8.6,8.85,8.35,8.45,421921,0.0,1.0
2018-01-22,8.35,8.65,8.3,8.6,139612,8.35,8.65,8.3,8.6,139612,0.0,1.0
2018-01-23,8.425,8.5,8.1,8.3,176075,8.425,8.5,8.1,8.3,176075,0.0,1.0
2018-01-24,8.55,8.65,8.375,8.5,171476,8.55,8.65,8.375,8.5,171476,0.0,1.0
2018-01-25,8.6,8.9,8.5,8.6,154771,8.6,8.9,8.5,8.6,154771,0.0,1.0
2018-01-26,8.75,8.9,8.5265,8.6,107018,8.75,8.9,8.5265,8.6,107018,0.0,1.0
2018-01-29,9.0,9.05,8.55,8.6,375518,9.0,9.05,8.55,8.6,375518,0.0,1.0
2018-01-30,8.95,9.3,8.85,8.9,380113,8.95,9.3,8.85,8.9,380113,0.0,1.0
2018-01-31,8.6,9.05,8.45,8.95,189082,8.6,9.05,8.45,8.95,189082,0.0,1.0
2018-02-01,8.55,8.65,8.4,8.5,152908,8.55,8.65,8.4,8.5,152908,0.0,1.0
2018-02-02,8.25,8.5,8.0,8.5,230160,8.25,8.5,8.0,8.5,230160,0.0,1.0
2018-02-05,8.35,8.65,8.05,8.2,241540,8.35,8.65,8.05,8.2,241540,0.0,1.0
2018-02-06,8.325,8.425,8.15,8.25,311729,8.325,8.425,8.15,8.25,311729,0.0,1.0
2018-02-07,8.25,8.45,8.15,8.35,217876,8.25,8.45,8.15,8.35,217876,0.0,1.0
2018-02-08,8.1,8.25,8.05,8.25,173688,8.1,8.25,8.05,8.25,173688,0.0,1.0
2018-02-09,8.5,8.6,8.1,8.15,376192,8.5,8.6,8.1,8.15,376192,0.0,1.0
2018-02-12,8.3,8.55,8.2,8.5,187270,8.3,8.55,8.2,8.5,187270,0.0,1.0
2018-02-13,8.4,8.575,8.25,8.25,172451,8.4,8.575,8.25,8.25,172451,0.0,1.0
2018-02-14,8.65,8.75,8.25,8.3,230500,8.65,8.75,8.25,8.3,230500,0.0,1.0
2018-02-15,8.8,8.85,8.6,8.7,96723,8.8,8.85,8.6,8.7,96723,0.0,1.0
2018-02-16,9.35,9.4,8.85,8.85,290616,9.35,9.4,8.85,8.85,290616,0.0,1.0
2018-02-20,8.95,9.432,8.85,9.2,268603,8.95,9.432,8.85,9.2,268603,0.0,1.0
2018-02-21,9.05,9.4,9.0,9.05,163553,9.05,9.4,9.0,9.05,163553,0.0,1.0
2018-02-22,8.975,9.225,8.85,9.1,188166,8.975,9.225,8.85,9.1,188166,0.0,1.0
2018-02-23,9.1,9.25,8.85,9.05,119126,9.1,9.25,8.85,9.05,119126,0.0,1.0
2018-02-26,9.15,9.35,9.0,9.2,94034,9.15,9.35,9.0,9.2,94034,0.0,1.0
2018-02-27,9.35,9.4,9.1,9.15,238156,9.35,9.4,9.1,9.15,238156,0.0,1.0
2018-02-28,9.55,9.85,9.4,9.4,617263,9.55,9.85,9.4,9.4,617263,0.0,1.0
2018-03-01,9.55,9.8,9.25,9.3,445058,9.55,9.8,9.25,9.3,445058,0.0,1.0
2018-03-02,10.4,10.75,9.5,9.5,481860,10.4,10.75,9.5,9.5,481860,0.0,1.0
2018-03-05,10.9,10.9,10.4,10.4,484505,10.9,10.9,10.4,10.4,484505,0.0,1.0
2018-03-06,11.05,11.15,10.6,10.6,466459,11.05,11.15,10.6,10.6,466459,0.0,1.0
2018-03-07,10.75,11.15,10.75,11.0,313839,10.75,11.15,10.75,11.0,313839,0.0,1.0
2018-03-08,10.65,11.25,10.45,10.85,271606,10.65,11.25,10.45,10.85,271606,0.0,1.0
2018-03-09,11.1,11.175,9.1,9.75,779029,11.1,11.175,9.1,9.75,779029,0.0,1.0
2018-03-12,12.8,12.8,11.25,11.3,1512898,12.8,12.8,11.25,11.3,1512898,0.0,1.0
2018-03-13,12.75,13.6,12.5,13.25,1450576,12.75,13.6,12.5,13.25,1450576,0.0,1.0
2018-03-14,11.45,13.0,11.35,12.9,707600,11.45,13.0,11.35,12.9,707600,0.0,1.0
2018-03-15,12.1,12.25,11.1,11.45,554025,12.1,12.25,11.1,11.45,554025,0.0,1.0
2018-03-16,11.5,12.1,11.45,12.05,565565,11.5,12.1,11.45,12.05,565565,0.0,1.0
2018-03-19,12.0,12.1,11.4,11.45,513213,12.0,12.1,11.4,11.45,513213,0.0,1.0
2018-03-20,12.1,12.399,11.55,12.0,419047,12.1,12.399,11.55,12.0,419047,0.0,1.0
2018-03-21,12.1,12.45,11.85,12.05,263875,12.1,12.45,11.85,12.05,263875,0.0,1.0
2018-03-22,11.55,12.0,11.45,12.0,277102,11.55,12.0,11.45,12.0,277102,0.0,1.0
2018-03-23,11.0,11.7,10.9,11.55,307254,11.0,11.7,10.9,11.55,307254,0.0,1.0
2018-03-26,11.5,11.6,11.0,11.1,293450,11.5,11.6,11.0,11.1,293450,0.0,1.0
2018-03-27,10.95,11.5,10.85,11.5,266928,10.95,11.5,10.85,11.5,266928,0.0,1.0
2018-03-28,10.95,11.35,10.8,11.05,216121,10.95,11.35,10.8,11.05,216121,0.0,1.0
2018-03-29,11.0,11.3,10.8,10.95,341926,11.0,11.3,10.8,10.95,341926,0.0,1.0
2018-04-02,10.35,10.95,10.25,10.95,277602,10.35,10.95,10.25,10.95,277602,0.0,1.0
2018-04-03,10.6,10.65,10.1,10.5,227687,10.6,10.65,10.1,10.5,227687,0.0,1.0
2018-04-04,10.8,10.85,10.4,10.55,262135,10.8,10.85,10.4,10.55,262135,0.0,1.0
2018-04-05,10.7,11.05,10.6,10.85,259707,10.7,11.05,10.6,10.85,259707,0.0,1.0
2018-04-06,10.4,10.45,9.3001,9.9,2866513,10.4,10.45,9.3001,9.9,2866513,0.0,1.0
2018-04-09,10.875,11.15,10.052,10.45,563670,10.875,11.15,10.052,10.45,563670,0.0,1.0
2018-04-10,11.65,11.95,10.8,10.9,675695,11.65,11.95,10.8,10.9,675695,0.0,1.0
2018-04-11,11.25,11.65,10.85,11.65,400066,11.25,11.65,10.85,11.65,400066,0.0,1.0
2018-04-12,11.45,11.6,11.15,11.35,213323,11.45,11.6,11.15,11.35,213323,0.0,1.0
2018-04-13,11.4,11.45,11.15,11.4,206680,11.4,11.45,11.15,11.4,206680,0.0,1.0
2018-04-16,11.1,11.45,11.0,11.45,267138,11.1,11.45,11.0,11.45,267138,0.0,1.0
2018-04-17,11.35,11.45,11.0998,11.2,254648,11.35,11.45,11.0998,11.2,254648,0.0,1.0
2018-04-18,11.35,11.6,11.2,11.35,319219,11.35,11.6,11.2,11.35,319219,0.0,1.0
2018-04-19,11.1,11.6,11.045,11.3,285429,11.1,11.6,11.045,11.3,285429,0.0,1.0
2018-04-20,11.1,11.3,10.95,11.1,256711,11.1,11.3,10.95,11.1,256711,0.0,1.0
2018-04-23,11.25,11.45,11.075,11.2,314526,11.25,11.45,11.075,11.2,314526,0.0,1.0
2018-04-24,11.7,11.85,11.25,11.25,447953,11.7,11.85,11.25,11.25,447953,0.0,1.0
2018-04-25,11.2,11.65,11.0,11.6,276158,11.2,11.65,11.0,11.6,276158,0.0,1.0
2018-04-26,11.3,11.45,11.0,11.2,189618,11.3,11.45,11.0,11.2,189618,0.0,1.0
2018-04-27,11.05,11.35,11.05,11.3,246263,11.05,11.35,11.05,11.3,246263,0.0,1.0
2018-04-30,11.25,11.4,11.05,11.15,256150,11.25,11.4,11.05,11.15,256150,0.0,1.0
2018-05-01,11.3,11.3,10.9,11.25,187316,11.3,11.3,10.9,11.25,187316,0.0,1.0
2018-05-02,11.55,11.8,11.153,11.25,229904,11.55,11.8,11.153,11.25,229904,0.0,1.0
2018-05-03,11.55,11.6,11.15,11.55,152781,11.55,11.6,11.15,11.55,152781,0.0,1.0
2018-05-04,11.85,12.0,11.45,11.6,243438,11.85,12.0,11.45,11.6,243438,0.0,1.0
2018-05-07,12.2,12.35,11.9,11.9,211262,12.2,12.35,11.9,11.9,211262,0.0,1.0
2018-05-08,11.8,12.325,11.7,12.15,267690,11.8,12.325,11.7,12.15,267690,0.0,1.0
2018-05-09,11.6,11.9,11.5,11.8,270862,11.6,11.9,11.5,11.8,270862,0.0,1.0
2018-05-10,11.65,12.0,11.525,11.65,203386,11.65,12.0,11.525,11.65,203386,0.0,1.0
2018-05-11,12.65,13.25,12.0,12.4,637342,12.65,13.25,12.0,12.4,637342,0.0,1.0
2018-05-14,13.1,13.3,12.925,13.1,483440,13.1,13.3,12.925,13.1,483440,0.0,1.0
2018-05-15,13.25,13.55,12.75,12.85,707097,13.25,13.55,12.75,12.85,707097,0.0,1.0
2018-05-16,13.95,14.3,13.3,13.55,629549,13.95,14.3,13.3,13.55,629549,0.0,1.0
2018-05-17,13.25,14.15,13.2,14.1,325902,13.25,14.15,13.2,14.1,325902,0.0,1.0
2018-05-18,13.5,13.8,13.25,13.3,265467,13.5,13.8,13.25,13.3,265467,0.0,1.0
2018-05-21,14.1,14.45,13.23,13.6,698858,14.1,14.45,13.23,13.6,698858,0.0,1.0
2018-05-22,14.0,14.45,13.9,14.3,385384,14.0,14.45,13.9,14.3,385384,0.0,1.0
2018-05-23,14.1,14.2,13.9,13.95,181865,14.1,14.2,13.9,13.95,181865,0.0,1.0
2018-05-24,14.1,14.2,13.9,14.05,236349,14.1,14.2,13.9,14.05,236349,0.0,1.0
2018-05-25,13.9,14.25,13.8,14.15,276272,13.9,14.25,13.8,14.15,276272,0.0,1.0
2018-05-29,14.2,14.3,13.75,13.85,229307,14.2,14.3,13.75,13.85,229307,0.0,1.0
2018-05-30,14.5,14.65,14.25,14.25,303581,14.5,14.65,14.25,14.25,303581,0.0,1.0
2018-05-31,15.0,15.0,14.45,14.5,690410,15.0,15.0,14.45,14.5,690410,0.0,1.0
2018-06-01,15.05,15.4,14.85,15.05,487341,15.05,15.4,14.85,15.05,487341,0.0,1.0
2018-06-04,15.0,15.2,14.85,15.1,325807,15.0,15.2,14.85,15.1,325807,0.0,1.0
2018-06-05,14.7,15.1,14.5,15.0,349559,14.7,15.1,14.5,15.0,349559,0.0,1.0
2018-06-06,15.05,15.05,14.65,14.65,412079,15.05,15.05,14.65,14.65,412079,0.0,1.0
2018-06-07,15.5,15.6,14.85,15.0,441036,15.5,15.6,14.85,15.0,441036,0.0,1.0
2018-06-08,14.6,15.5,14.5,15.5,457475,14.6,15.5,14.5,15.5,457475,0.0,1.0
2018-06-11,14.35,14.6,13.825,14.55,420248,14.35,14.6,13.825,14.55,420248,0.0,1.0
2018-06-12,14.35,14.65,14.25,14.35,247639,14.35,14.65,14.25,14.35,247639,0.0,1.0
2018-06-13,14.8,14.85,14.251,14.35,282586,14.8,14.85,14.251,14.35,282586,0.0,1.0
2018-06-14,14.95,15.05,14.25,14.85,323526,14.95,15.05,14.25,14.85,323526,0.0,1.0
2018-06-15,15.3,15.5,14.7,14.85,367316,15.3,15.5,14.7,14.85,367316,0.0,1.0
2018-06-18,15.45,15.5,14.9,15.3,246962,15.45,15.5,14.9,15.3,246962,0.0,1.0
2018-06-19,15.7,15.975,15.45,15.5,460226,15.7,15.975,15.45,15.5,460226,0.0,1.0
2018-06-20,16.45,16.775,16.1,16.1,648935,16.45,16.775,16.1,16.1,648935,0.0,1.0
2018-06-21,15.8,16.8,15.75,16.45,493385,15.8,16.8,15.75,16.45,493385,0.0,1.0
2018-06-22,15.85,16.0473,15.3,15.9,1805248,15.85,16.0473,15.3,15.9,1805248,0.0,1.0
2018-06-25,14.45,15.7,14.35,15.7,551938,14.45,15.7,14.35,15.7,551938,0.0,1.0
2018-06-26,14.35,14.85,14.1,14.5,453386,14.35,14.85,14.1,14.5,453386,0.0,1.0
2018-06-27,13.9,14.5,13.85,14.25,321550,13.9,14.5,13.85,14.25,321550,0.0,1.0
2018-06-28,14.4,14.55,13.35,13.85,495561,14.4,14.55,13.35,13.85,495561,0.0,1.0
2018-06-29,14.4,14.749,14.251,14.5,307864,14.4,14.749,14.251,14.5,307864,0.0,1.0
2018-07-02,15.0,15.0,14.35,14.4,238324,15.0,15.0,14.35,14.4,238324,0.0,1.0
2018-07-03,14.65,15.1,14.6,15.0,146891,14.65,15.1,14.6,15.0,146891,0.0,1.0
2018-07-05,15.25,15.45,14.65,14.8,279981,15.25,15.45,14.65,14.8,279981,0.0,1.0
2018-07-06,15.5,15.6,15.2,15.2,206635,15.5,15.6,15.2,15.2,206635,0.0,1.0
2018-07-09,15.7,15.75,15.1003,15.5,284812,15.7,15.75,15.1003,15.5,284812,0.0,1.0
2018-07-10,15.45,16.0,14.95,15.75,364176,15.45,16.0,14.95,15.75,364176,0.0,1.0
2018-07-11,15.4,15.75,15.15,15.35,231232,15.4,15.75,15.15,15.35,231232,0.0,1.0
2018-07-12,15.5,15.65,15.25,15.5,216340,15.5,15.65,15.25,15.5,216340,0.0,1.0
2018-07-13,15.75,15.95,15.45,15.6,252601,15.75,15.95,15.45,15.6,252601,0.0,1.0
2018-07-16,15.2,15.75,14.95,15.7,359040,15.2,15.75,14.95,15.7,359040,0.0,1.0
2018-07-17,15.7,15.85,14.95,15.15,303663,15.7,15.85,14.95,15.15,303663,0.0,1.0
2018-07-18,15.75,15.95,15.1,15.6,405765,15.75,15.95,15.1,15.6,405765,0.0,1.0
2018-07-19,15.75,15.8,15.25,15.65,298148,15.75,15.8,15.25,15.65,298148,0.0,1.0
2018-07-20,15.9,16.6,15.7,15.75,299356,15.9,16.6,15.7,15.75,299356,0.0,1.0
2018-07-23,15.65,16.075,15.555,15.85,173457,15.65,16.075,15.555,15.85,173457,0.0,1.0
2018-07-24,15.15,15.85,15.0,15.75,247966,15.15,15.85,15.0,15.75,247966,0.0,1.0
2018-07-25,15.15,15.46,15.075,15.2,182642,15.15,15.46,15.075,15.2,182642,0.0,1.0
2018-07-26,14.85,15.3,14.75,15.2,230162,14.85,15.3,14.75,15.2,230162,0.0,1.0
2018-07-27,13.7,14.9,13.65,14.85,410107,13.7,14.9,13.65,14.85,410107,0.0,1.0
2018-07-30,13.4,13.7,13.35,13.65,245106,13.4,13.7,13.35,13.65,245106,0.0,1.0
2018-07-31,14.4,14.85,13.45,13.5,409038,14.4,14.85,13.45,13.5,409038,0.0,1.0
2018-08-01,14.4,14.8,14.15,14.45,189773,14.4,14.8,14.15,14.45,189773,0.0,1.0
2018-08-02,14.5,14.55,14.13,14.25,239920,14.5,14.55,14.13,14.25,239920,0.0,1.0
2018-08-03,13.75,14.65,13.65,14.45,312331,13.75,14.65,13.65,14.45,312331,0.0,1.0
2018-08-06,14.05,14.2,13.7,13.7,256174,14.05,14.2,13.7,13.7,256174,0.0,1.0
2018-08-07,13.9,14.25,13.7,14.1,103735,13.9,14.25,13.7,14.1,103735,0.0,1.0
2018-08-08,13.35,14.05,13.001,13.85,362671,13.35,14.05,13.001,13.85,362671,0.0,1.0
2018-08-09,14.45,14.55,12.85,12.95,403429,14.45,14.55,12.85,12.95,403429,0.0,1.0
2018-08-10,15.0,15.1,14.1,14.4,405634,15.0,15.1,14.1,14.4,405634,0.0,1.0
2018-08-13,15.35,15.55,14.9298,15.05,380786,15.35,15.55,14.9298,15.05,380786,0.0,1.0
2018-08-14,15.05,15.4,14.7,15.35,280085,15.05,15.4,14.7,15.35,280085,0.0,1.0
2018-08-15,14.45,14.95,14.35,14.95,184210,14.45,14.95,14.35,14.95,184210,0.0,1.0
2018-08-16,14.6,14.85,14.4,14.7,173571,14.6,14.85,14.4,14.7,173571,0.0,1.0
2018-08-17,15.05,15.2,14.35,14.55,285554,15.05,15.2,14.35,14.55,285554,0.0,1.0
2018-08-20,15.45,15.5,15.0,15.15,293468,15.45,15.5,15.0,15.15,293468,0.0,1.0
2018-08-21,15.2,15.75,15.1,15.35,526156,15.2,15.75,15.1,15.35,526156,0.0,1.0
2018-08-22,16.0,16.05,15.2,15.2,423511,16.0,16.05,15.2,15.2,423511,0.0,1.0
2018-08-23,15.85,16.0781,15.55,16.0,228133,15.85,16.0781,15.55,16.0,228133,0.0,1.0
2018-08-24,16.3,16.4,15.85,15.85,331435,16.3,16.4,15.85,15.85,331435,0.0,1.0
2018-08-27,17.25,17.6,16.35,16.35,666036,17.25,17.6,16.35,16.35,666036,0.0,1.0
2018-08-28,17.25,17.95,17.0,17.7,519255,17.25,17.95,17.0,17.7,519255,0.0,1.0
2018-08-29,16.725,17.35,16.5,17.3,340491,16.725,17.35,16.5,17.3,340491,0.0,1.0
2018-08-30,17.2,17.45,16.7,16.7,425080,17.2,17.45,16.7,16.7,425080,0.0,1.0
2018-08-31,17.2,17.45,17.05,17.2,323714,17.2,17.45,17.05,17.2,323714,0.0,1.0
2018-09-04,17.25,17.35,16.85,17.2,267299,17.25,17.35,16.85,17.2,267299,0.0,1.0
2018-09-05,17.65,17.75,16.95,17.65,444023,17.65,17.75,16.95,17.65,444023,0.0,1.0
2018-09-06,17.85,18.2,17.65,17.75,311033,17.85,18.2,17.65,17.75,311033,0.0,1.0
2018-09-07,18.35,18.9,17.65,17.75,323936,18.35,18.9,17.65,17.75,323936,0.0,1.0
2018-09-10,18.7,19.1,18.15,18.35,316725,18.7,19.1,18.15,18.35,316725,0.0,1.0
2018-09-11,18.7,19.05,18.6,18.9,236111,18.7,19.05,18.6,18.9,236111,0.0,1.0
2018-09-12,18.65,18.8499,18.4,18.65,374312,18.65,18.8499,18.4,18.65,374312,0.0,1.0
2018-09-13,18.85,19.25,18.5,18.7,260118,18.85,19.25,18.5,18.7,260118,0.0,1.0
2018-09-14,18.5,19.3,18.5,18.95,357399,18.5,19.3,18.5,18.95,357399,0.0,1.0
2018-09-17,18.3,18.5368,17.9,18.4,403838,18.3,18.5368,17.9,18.4,403838,0.0,1.0
2018-09-18,18.25,18.8218,18.175,18.3,383334,18.25,18.8218,18.175,18.3,383334,0.0,1.0
2018-09-19,17.95,18.3,17.6395,18.15,359661,17.95,18.3,17.6395,18.15,359661,0.0,1.0
2018-09-20,18.3,18.35,17.85,18.1,276431,18.3,18.35,17.85,18.1,276431,0.0,1.0
2018-09-21,18.0,18.45,17.75,18.3,739733,18.0,18.45,17.75,18.3,739733,0.0,1.0
2018-09-24,18.5,18.5,17.95,18.0,490868,18.5,18.5,17.95,18.0,490868,0.0,1.0
2018-09-25,19.1,19.3,18.5,18.5,264087,19.1,19.3,18.5,18.5,264087,0.0,1.0
2018-09-26,19.05,19.6,18.85,19.1,594081,19.05,19.6,18.85,19.1,594081,0.0,1.0
2018-09-27,17.35,19.125,17.25,19.0,663743,17.35,19.125,17.25,19.0,663743,0.0,1.0
2018-09-28,17.15,17.95,17.0,17.3,776711,17.15,17.95,17.0,17.3,776711,0.0,1.0
2018-10-01,17.09,17.3665,16.48,17.16,780853,17.09,17.3665,16.48,17.16,780853,0.0,1.0
2018-10-02,16.82,17.0,16.43,16.91,1025119,16.82,17.0,16.43,16.91,1025119,0.0,1.0
2018-10-03,17.54,17.63,16.49,16.86,448098,17.54,17.63,16.49,16.86,448098,0.0,1.0
2018-10-04,17.43,17.59,17.3,17.53,562396,17.43,17.59,17.3,17.53,562396,0.0,1.0
2018-10-05,17.47,17.79,17.2,17.42,491623,17.47,17.79,17.2,17.42,491623,0.0,1.0
2018-10-08,16.51,17.47,16.37,17.44,673134,16.51,17.47,16.37,17.44,673134,0.0,1.0
2018-10-09,17.15,17.26,16.44,16.47,426022,17.15,17.26,16.44,16.47,426022,0.0,1.0
2018-10-10,16.28,17.15,16.15,17.15,588731,16.28,17.15,16.15,17.15,588731,0.0,1.0
2018-10-11,15.41,16.58,15.38,16.18,476293,15.41,16.58,15.38,16.18,476293,0.0,1.0
2018-10-12,15.33,15.71,14.89,15.65,540421,15.33,15.71,14.89,15.65,540421,0.0,1.0
2018-10-15,15.11,15.49,14.97,15.25,419049,15.11,15.49,14.97,15.25,419049,0.0,1.0
2018-10-16,15.74,15.78,15.07,15.18,262102,15.74,15.78,15.07,15.18,262102,0.0,1.0
2018-10-17,15.99,16.03,15.35,15.72,256216,15.99,16.03,15.35,15.72,256216,0.0,1.0
2018-10-18,15.82,16.16,15.615,15.9,300128,15.82,16.16,15.615,15.9,300128,0.0,1.0
2018-10-19,15.32,16.064,15.24,15.84,187999,15.32,16.064,15.24,15.84,187999,0.0,1.0
2018-10-22,15.27,15.54,14.95,15.4,339382,15.27,15.54,14.95,15.4,339382,0.0,1.0
2018-10-23,15.07,15.36,14.44,14.8,240762,15.07,15.36,14.44,14.8,240762,0.0,1.0
2018-10-24,14.06,15.44,14.05,15.07,277341,14.06,15.44,14.05,15.07,277341,0.0,1.0
2018-10-25,14.58,14.84,14.13,14.13,266921,14.58,14.84,14.13,14.13,266921,0.0,1.0
2018-10-26,14.52,15.02,14.2,14.46,331754,14.52,15.02,14.2,14.46,331754,0.0,1.0
2018-10-29,14.57,14.92,14.24,14.78,324284,14.57,14.92,14.24,14.78,324284,0.0,1.0
2018-10-30,15.24,15.26,14.43,14.56,196770,15.24,15.26,14.43,14.56,196770,0.0,1.0
2018-10-31,15.57,16.03,15.29,15.46,259278,15.57,16.03,15.29,15.46,259278,0.0,1.0
2018-11-01,16.02,16.05,15.48,15.76,218157,16.02,16.05,15.48,15.76,218157,0.0,1.0
2018-11-02,16.09,16.43,15.869,16.05,333144,16.09,16.43,15.869,16.05,333144,0.0,1.0
2018-11-05,15.95,16.29,15.6,16.17,298287,15.95,16.29,15.6,16.17,298287,0.0,1.0
2018-11-06,15.92,16.4,15.73,15.95,225296,15.92,16.4,15.73,15.95,225296,0.0,1.0
2018-11-07,16.93,16.98,15.785,15.99,277501,16.93,16.98,15.785,15.99,277501,0.0,1.0
2018-11-08,16.72,17.29,16.46,17.0,372841,16.72,17.29,16.46,17.0,372841,0.0,1.0
2018-11-09,15.71,17.4845,15.36,17.4,341487,15.71,17.4845,15.36,17.4,341487,0.0,1.0
2018-11-12,15.2,15.875,15.01,15.7,320441,15.2,15.875,15.01,15.7,320441,0.0,1.0
2018-11-13,15.41,15.57,14.88,15.25,319352,15.41,15.57,14.88,15.25,319352,0.0,1.0
2018-11-14,15.71,15.845,15.29,15.65,244740,15.71,15.845,15.29,15.65,244740,0.0,1.0
2018-11-15,16.2,16.276,15.35,15.5,229689,16.2,16.276,15.35,15.5,229689,0.0,1.0
2018-11-16,16.9,16.92,16.05,16.1,316099,16.9,16.92,16.05,16.1,316099,0.0,1.0
2018-11-19,16.55,16.95,16.38,16.9,280400,16.55,16.95,16.38,16.9,280400,0.0,1.0
2018-11-20,16.9,17.0,15.95,16.24,371360,16.9,17.0,15.95,16.24,371360,0.0,1.0
2018-11-21,17.42,17.7,16.89,16.93,200587,17.42,17.7,16.89,16.93,200587,0.0,1.0
2018-11-23,18.05,18.34,17.17,17.17,195313,18.05,18.34,17.17,17.17,195313,0.0,1.0
2018-11-26,18.71,18.77,17.78,18.23,418075,18.71,18.77,17.78,18.23,418075,0.0,1.0
2018-11-27,18.93,19.05,18.3501,18.61,332324,18.93,19.05,18.3501,18.61,332324,0.0,1.0
2018-11-28,20.29,20.34,18.95,19.02,571764,20.29,20.34,18.95,19.02,571764,0.0,1.0
2018-11-29,20.87,21.1063,20.32,20.55,591264,20.87,21.1063,20.32,20.55,591264,0.0,1.0
2018-11-30,21.92,21.94,20.76,20.8,648013,21.92,21.94,20.76,20.8,648013,0.0,1.0
2018-12-03,22.57,23.05,22.0,22.12,508377,22.57,23.05,22.0,22.12,508377,0.0,1.0
2018-12-04,21.9,22.74,21.1401,22.58,688235,21.9,22.74,21.1401,22.58,688235,0.0,1.0
2018-12-06,22.25,22.26,21.0501,21.61,455219,22.25,22.26,21.0501,21.61,455219,0.0,1.0
2018-12-07,21.21,22.22,21.09,22.12,491454,21.21,22.22,21.09,22.12,491454,0.0,1.0
2018-12-10,21.2,21.52,20.46,21.19,556925,21.2,21.52,20.46,21.19,556925,0.0,1.0
2018-12-11,20.51,21.46,20.4,21.46,338543,20.51,21.46,20.4,21.46,338543,0.0,1.0
2018-12-12,20.49,20.94,20.36,20.4,605549,20.49,20.94,20.36,20.4,605549,0.0,1.0
2018-12-13,19.86,20.78,19.72,20.49,518591,19.86,20.78,19.72,20.49,518591,0.0,1.0
2018-12-14,19.51,19.87,19.2,19.6,502954,19.51,19.87,19.2,19.6,502954,0.0,1.0
2018-12-17,18.98,19.59,18.82,19.42,470709,18.98,19.59,18.82,19.42,470709,0.0,1.0
2018-12-18,19.11,19.4,18.8,19.05,429537,19.11,19.4,18.8,19.05,429537,0.0,1.0
2018-12-19,19.03,19.76,18.8896,19.1,490808,19.03,19.76,18.8896,19.1,490808,0.0,1.0
2018-12-20,17.46,19.09,17.23,19.04,562503,17.46,19.09,17.23,19.04,562503,0.0,1.0
2018-12-21,15.93,17.675,15.87,17.47,630956,15.93,17.675,15.87,17.47,630956,0.0,1.0
2018-12-24,15.5,15.76,15.3101,15.5,475362,15.5,15.76,15.3101,15.5,475362,0.0,1.0
2018-12-26,16.05,16.19,15.48,15.66,541259,16.05,16.19,15.48,15.66,541259,0.0,1.0
2018-12-27,16.32,16.33,15.75,15.81,505529,16.32,16.33,15.75,15.81,505529,0.0,1.0
2018-12-28,16.54,16.87,15.66,16.34,496326,16.54,16.87,15.66,16.34,496326,0.0,1.0
2018-12-31,16.7,16.86,16.105,16.67,492220,16.7,16.86,16.105,16.67,492220,0.0,1.0
2019-01-02,16.11,16.52,15.95,16.43,410002,16.11,16.52,15.95,16.43,410002,0.0,1.0
2019-01-03,15.53,16.1,15.44,16.1,438894,15.53,16.1,15.44,16.1,438894,0.0,1.0
2019-01-04,16.04,16.33,15.535,15.9,438869,16.04,16.33,15.535,15.9,438869,0.0,1.0
2019-01-07,16.49,16.71,16.01,16.14,387142,16.49,16.71,16.01,16.14,387142,0.0,1.0
2019-01-08,16.81,17.06,16.35,16.7,277878,16.81,17.06,16.35,16.7,277878,0.0,1.0
2019-01-09,16.23,16.85,16.04,16.85,273445,16.23,16.85,16.04,16.85,273445,0.0,1.0
2019-01-10,16.2,16.27,15.59,16.18,260215,16.2,16.27,15.59,16.18,260215,0.0,1.0
2019-01-11,16.12,16.47,15.91,16.07,245688,16.12,16.47,15.91,16.07,245688,0.0,1.0
2019-01-14,15.63,15.97,15.43,15.97,390929,15.63,15.97,15.43,15.97,390929,0.0,1.0
2019-01-15,15.97,16.39,15.71,15.88,342388,15.97,16.39,15.71,15.88,342388,0.0,1.0
2019-01-16,16.4,16.7,16.02,16.04,265086,16.4,16.7,16.02,16.04,265086,0.0,1.0
2019-01-17,17.39,17.65,16.73,16.88,485142,17.39,17.65,16.73,16.88,485142,0.0,1.0
2019-01-18,17.0,17.59,16.56,17.45,413790,17.0,17.59,16.56,17.45,413790,0.0,1.0
2019-01-22,16.47,16.98,16.36,16.83,240445,16.47,16.98,16.36,16.83,240445,0.0,1.0
2019-01-23,16.77,16.94,16.43,16.55,231593,16.77,16.94,16.43,16.55,231593,0.0,1.0
2019-01-24,16.94,16.94,16.4,16.78,236112,16.94,16.94,16.4,16.78,236112,0.0,1.0
2019-01-25,17.19,17.25,16.81,16.98,296739,17.19,17.25,16.81,16.98,296739,0.0,1.0
2019-01-28,16.94,17.13,16.69,16.91,183540,16.94,17.13,16.69,16.91,183540,0.0,1.0
2019-01-29,16.99,17.11,16.65,16.95,150264,16.99,17.11,16.65,16.95,150264,0.0,1.0
2019-01-30,17.69,17.84,17.0401,17.17,329495,17.69,17.84,17.0401,17.17,329495,0.0,1.0
2019-01-31,18.82,18.94,17.41,17.74,1075401,18.82,18.94,17.41,17.74,1075401,0.0,1.0
2019-02-01,19.37,20.45,18.95,19.66,885598,19.37,20.45,18.95,19.66,885598,0.0,1.0
2019-02-04,19.54,19.85,19.16,19.78,625983,19.54,19.85,19.16,19.78,625983,0.0,1.0
2019-02-05,20.73,21.46,19.63,21.04,1668004,20.73,21.46,19.63,21.04,1668004,0.0,1.0
2019-02-06,21.52,21.94,20.87,20.93,801601,21.52,21.94,20.87,20.93,801601,0.0,1.0
2019-02-07,21.54,21.9,21.11,21.27,581629,21.54,21.9,21.11,21.27,581629,0.0,1.0
2019-02-08,21.52,21.75,21.33,21.42,359942,21.52,21.75,21.33,21.42,359942,0.0,1.0
2019-02-11,21.68,22.08,21.37,21.6,819414,21.68,22.08,21.37,21.6,819414,0.0,1.0
2019-02-12,22.15,22.16,21.53,21.87,527294,22.15,22.16,21.53,21.87,527294,0.0,1.0
2019-02-13,21.45,22.49,21.23,22.41,751075,21.45,22.49,21.23,22.41,751075,0.0,1.0
2019-02-14,21.79,21.91,21.46,21.46,334503,21.79,21.91,21.46,21.46,334503,0.0,1.0
2019-02-15,21.92,21.95,21.46,21.88,469598,21.92,21.95,21.46,21.88,469598,0.0,1.0
2019-02-19,21.8,22.0999,21.64,21.92,283286,21.8,22.0999,21.64,21.92,283286,0.0,1.0
2019-02-20,21.8,21.95,21.64,21.79,214799,21.8,21.95,21.64,21.79,214799,0.0,1.0
2019-02-21,21.97,21.99,21.59,21.8,337115,21.97,21.99,21.59,21.8,337115,0.0,1.0
2019-02-22,21.87,22.32,21.84,21.99,427921,21.87,22.32,21.84,21.99,427921,0.0,1.0
2019-02-25,22.08,22.25,21.89,22.19,776191,22.08,22.25,21.89,22.19,776191,0.0,1.0
2019-02-26,21.95,22.2,21.8,22.12,607835,21.95,22.2,21.8,22.12,607835,0.0,1.0
2019-02-27,21.73,22.0,21.13,21.59,941557,21.73,22.0,21.13,21.59,941557,0.0,1.0
2019-02-28,21.62,22.045,21.41,21.68,526720,21.62,22.045,21.41,21.68,526720,0.0,1.0
2019-03-01,20.91,21.94,20.9,21.85,380717,20.91,21.94,20.9,21.85,380717,0.0,1.0
2019-03-04,19.83,21.2201,19.34,21.1,731569,19.83,21.2201,19.34,21.1,731569,0.0,1.0
2019-03-05,19.24,19.86,19.05,19.85,492874,19.24,19.86,19.05,19.85,492874,0.0,1.0
2019-03-06,19.86,19.89,19.11,19.25,729725,19.86,19.89,19.11,19.25,729725,0.0,1.0
2019-03-07,19.99,20.39,19.41,19.84,647919,19.99,20.39,19.41,19.84,647919,0.0,1.0
2019-03-08,19.38,20.0799,19.29,19.84,501121,19.38,20.0799,19.29,19.84,501121,0.0,1.0
2019-03-11,20.32,20.33,19.42,19.42,309875,20.32,20.33,19.42,19.42,309875,0.0,1.0
2019-03-12,20.65,20.9,19.95,20.36,574369,20.65,20.9,19.95,20.36,574369,0.0,1.0
2019-03-13,20.8,20.99,20.48,20.79,194735,20.8,20.99,20.48,20.79,194735,0.0,1.0
2019-03-14,20.61,20.86,20.48,20.74,181546,20.61,20.86,20.48,20.74,181546,0.0,1.0
2019-03-15,21.1,21.58,20.66,20.67,576863,21.1,21.58,20.66,20.67,576863,0.0,1.0
2019-03-18,20.82,21.3399,20.45,21.11,212365,20.82,21.3399,20.45,21.11,212365,0.0,1.0
2019-03-19,20.91,21.08,20.58,20.94,224173,20.91,21.08,20.58,20.94,224173,0.0,1.0
2019-03-20,21.07,21.16,20.5,20.92,346203,21.07,21.16,20.5,20.92,346203,0.0,1.0
2019-03-21,20.88,21.24,20.72,20.99,318802,20.88,21.24,20.72,20.99,318802,0.0,1.0
2019-03-22,19.62,20.9017,19.61,20.81,325436,19.62,20.9017,19.61,20.81,325436,0.0,1.0
2019-03-25,19.99,20.2,19.41,19.67,251307,19.99,20.2,19.41,19.67,251307,0.0,1.0
2019-03-26,20.25,20.42,19.85,20.19,222599,20.25,20.42,19.85,20.19,222599,0.0,1.0
2019-03-27,19.91,20.28,19.45,20.17,238616,19.91,20.28,19.45,20.17,238616,0.0,1.0
2019-03-28,20.39,20.39,19.81,20.0,180052,20.39,20.39,19.81,20.0,180052,0.0,1.0
2019-03-29,20.53,20.56,20.17,20.51,275598,20.53,20.56,20.17,20.51,275598,0.0,1.0
2019-04-01,20.93,20.95,20.39,20.72,278679,20.93,20.95,20.39,20.72,278679,0.0,1.0
2019-04-02,21.66,21.68,20.72,20.94,352256,21.66,21.68,20.72,20.94,352256,0.0,1.0
2019-04-03,21.88,22.38,21.7,21.78,336159,21.88,22.38,21.7,21.78,336159,0.0,1.0
2019-04-04,21.44,21.98,21.28,21.88,264700,21.44,21.98,21.28,21.88,264700,0.0,1.0
2019-04-05,21.7,21.95,21.46,21.55,555936,21.7,21.95,21.46,21.55,555936,0.0,1.0
2019-04-08,21.38,21.72,21.06,21.69,260618,21.38,21.72,21.06,21.69,260618,0.0,1.0
2019-04-09,21.15,21.31,20.92,21.3,237244,21.15,21.31,20.92,21.3,237244,0.0,1.0
2019-04-10,21.27,21.45,20.89,21.18,181954,21.27,21.45,20.89,21.18,181954,0.0,1.0
2019-04-11,21.0,21.45,20.86,21.35,161131,21.0,21.45,20.86,21.35,161131,0.0,1.0
2019-04-12,20.63,21.2,20.56,21.15,191451,20.63,21.2,20.56,21.15,191451,0.0,1.0
2019-04-15,20.78,20.9002,20.45,20.65,138482,20.78,20.9002,20.45,20.65,138482,0.0,1.0
2019-04-16,20.59,21.0353,20.43,20.9,178951,20.59,21.0353,20.43,20.9,178951,0.0,1.0
2019-04-17,19.5,20.58,19.49,20.55,307831,19.5,20.58,19.49,20.55,307831,0.0,1.0
2019-04-18,19.6,19.79,19.0,19.5,226212,19.6,19.79,19.0,19.5,226212,0.0,1.0
2019-04-22,20.23,20.26,19.5,19.66,247419,20.23,20.26,19.5,19.66,247419,0.0,1.0
2019-04-23,20.31,20.4773,20.12,20.33,245428,20.31,20.4773,20.12,20.33,245428,0.0,1.0
2019-04-24,19.23,20.4,19.21,20.33,257628,19.23,20.4,19.21,20.33,257628,0.0,1.0
2019-04-25,19.21,19.34,18.88,19.23,268316,19.21,19.34,18.88,19.23,268316,0.0,1.0
2019-04-26,19.14,19.3399,18.95,19.27,287512,19.14,19.3399,18.95,19.27,287512,0.0,1.0
2019-04-29,19.61,19.69,18.65,19.04,368861,19.61,19.69,18.65,19.04,368861,0.0,1.0
2019-04-30,19.7,19.91,19.48,19.71,265626,19.7,19.91,19.48,19.71,265626,0.0,1.0
2019-05-01,19.56,19.85,19.43,19.74,233608,19.56,19.85,19.43,19.74,233608,0.0,1.0
2019-05-02,19.84,19.975,19.24,19.56,239336,19.84,19.975,19.24,19.56,239336,0.0,1.0
2019-05-03,20.43,20.48,19.7,19.95,264279,20.43,20.48,19.7,19.95,264279,0.0,1.0
2019-05-06,20.62,20.82,19.84,20.09,290006,20.62,20.82,19.84,20.09,290006,0.0,1.0
2019-05-07,19.27,20.73,18.86,20.28,559644,19.27,20.73,18.86,20.28,559644,0.0,1.0
2019-05-08,19.3,19.58,18.93,19.31,328786,19.3,19.58,18.93,19.31,328786,0.0,1.0
2019-05-09,19.76,19.85,18.86,19.15,352042,19.76,19.85,18.86,19.15,352042,0.0,1.0
2019-05-10,19.76,19.83,19.04,19.64,440224,19.76,19.83,19.04,19.64,440224,0.0,1.0
2019-05-13,18.47,19.4219,18.37,19.13,430890,18.47,19.4219,18.37,19.13,430890,0.0,1.0
2019-05-14,19.0,19.16,18.51,18.62,290452,19.0,19.16,18.51,18.62,290452,0.0,1.0
2019-05-15,19.37,19.58,18.64,18.87,304814,19.37,19.58,18.64,18.87,304814,0.0,1.0
2019-05-16,19.62,19.89,19.38,19.38,290452,19.62,19.89,19.38,19.38,290452,0.0,1.0
2019-05-17,18.99,19.605,18.6991,19.4,297239,18.99,19.605,18.6991,19.4,297239,0.0,1.0
2019-05-20,18.74,18.92,18.44,18.92,350290,18.74,18.92,18.44,18.92,350290,0.0,1.0
2019-05-21,19.02,19.33,18.74,18.79,327081,19.02,19.33,18.74,18.79,327081,0.0,1.0
2019-05-22,19.5,19.58,18.91,18.99,336749,19.5,19.58,18.91,18.99,336749,0.0,1.0
2019-05-23,18.74,19.28,18.62,19.19,205077,18.74,19.28,18.62,19.19,205077,0.0,1.0
2019-05-24,19.16,19.25,18.875,18.89,170930,19.16,19.25,18.875,18.89,170930,0.0,1.0
2019-05-28,19.2,19.71,19.08,19.15,392780,19.2,19.71,19.08,19.15,392780,0.0,1.0
2019-05-29,18.19,18.97,18.18,18.94,235906,18.19,18.97,18.18,18.94,235906,0.0,1.0
2019-05-30,18.12,18.57,17.96,18.19,317496,18.12,18.57,17.96,18.19,317496,0.0,1.0
2019-05-31,18.1,18.22,17.42,17.76,368704,18.1,18.22,17.42,17.76,368704,0.0,1.0
2019-06-03,17.93,18.25,17.66,18.12,424772,17.93,18.25,17.66,18.12,424772,0.0,1.0
2019-06-04,18.16,18.32,17.67,18.2,426701,18.16,18.32,17.67,18.2,426701,0.0,1.0
2019-06-05,17.99,18.37,17.93,18.31,437399,17.99,18.37,17.93,18.31,437399,0.0,1.0
2019-06-06,17.0,18.045,16.195,17.97,945276,17.0,18.045,16.195,17.97,945276,0.0,1.0
2019-06-07,17.02,17.3,16.91,17.01,512452,17.02,17.3,16.91,17.01,512452,0.0,1.0
2019-06-10,17.45,17.74,17.07,17.12,325373,17.45,17.74,17.07,17.12,325373,0.0,1.0
2019-06-11,17.18,17.6,16.95,17.6,343038,17.18,17.6,16.95,17.6,343038,0.0,1.0
2019-06-12,17.62,17.64,17.03,17.16,215801,17.62,17.64,17.03,17.16,215801,0.0,1.0
2019-06-13,17.55,17.91,17.31,17.72,379361,17.55,17.91,17.31,17.72,379361,0.0,1.0
2019-06-14,17.45,17.72,17.32,17.59,211732,17.45,17.72,17.32,17.59,211732,0.0,1.0
2019-06-17,17.79,17.94,17.42,17.46,260900,17.79,17.94,17.42,17.46,260900,0.0,1.0
2019-06-18,18.29,18.49,17.7866,17.9,272337,18.29,18.49,17.7866,17.9,272337,0.0,1.0
2019-06-19,18.73,18.76,18.21,18.32,282776,18.73,18.76,18.21,18.32,282776,0.0,1.0
2019-06-20,19.19,19.23,18.58,19.02,588277,19.19,19.23,18.58,19.02,588277,0.0,1.0
2019-06-21,19.26,19.32,18.65,19.04,349111,19.26,19.32,18.65,19.04,349111,0.0,1.0
2019-06-24,18.74,19.28,18.585,19.28,419966,18.74,19.28,18.585,19.28,419966,0.0,1.0
2019-06-25,18.43,18.83,18.42,18.83,496190,18.43,18.83,18.42,18.83,496190,0.0,1.0
2019-06-26,18.3,18.5,18.17,18.43,252677,18.3,18.5,18.17,18.43,252677,0.0,1.0
2019-06-27,18.55,18.62,18.3,18.37,371397,18.55,18.62,18.3,18.37,371397,0.0,1.0
2019-06-28,18.43,18.83,18.4,18.63,905026,18.43,18.83,18.4,18.63,905026,0.0,1.0
2019-07-01,18.99,19.0,18.45,18.71,558707,18.99,19.0,18.45,18.71,558707,0.0,1.0
2019-07-02,18.86,18.97,18.56,18.93,369730,18.86,18.97,18.56,18.93,369730,0.0,1.0
2019-07-03,18.86,19.0,18.69,19.0,225189,18.86,19.0,18.69,19.0,225189,0.0,1.0
2019-07-05,18.59,18.86,18.5,18.75,457675,18.59,18.86,18.5,18.75,457675,0.0,1.0
2019-07-08,18.59,18.67,18.27,18.59,909239,18.59,18.67,18.27,18.59,909239,0.0,1.0
2019-07-09,18.9,18.96,18.45,18.51,369566,18.9,18.96,18.45,18.51,369566,0.0,1.0
2019-07-10,18.82,19.0,18.57,19.0,298164,18.82,19.0,18.57,19.0,298164,0.0,1.0
2019-07-11,18.74,18.84,18.36,18.77,365504,18.74,18.84,18.36,18.77,365504,0.0,1.0
2019-07-12,19.01,19.07,18.63,18.7,403661,19.01,19.07,18.63,18.7,403661,0.0,1.0
2019-07-15,18.73,18.99,18.68,18.95,228490,18.73,18.99,18.68,18.95,228490,0.0,1.0
2019-07-16,18.9,19.0,18.61,18.77,325475,18.9,19.0,18.61,18.77,325475,0.0,1.0
2019-07-17,18.74,18.93,18.65,18.9,265896,18.74,18.93,18.65,18.9,265896,0.0,1.0
2019-07-18,18.84,18.92,18.56,18.72,344567,18.84,18.92,18.56,18.72,344567,0.0,1.0
2019-07-19,18.53,18.93,18.5,18.85,210053,18.53,18.93,18.5,18.85,210053,0.0,1.0
2019-07-22,18.43,18.73,18.38,18.51,178283,18.43,18.73,18.38,18.51,178283,0.0,1.0
2019-07-23,18.5,18.59,18.27,18.5,230254,18.5,18.59,18.27,18.5,230254,0.0,1.0
2019-07-24,18.65,18.7,18.1,18.44,203571,18.65,18.7,18.1,18.44,203571,0.0,1.0
2019-07-25,18.39,18.78,18.35,18.66,460236,18.39,18.78,18.35,18.66,460236,0.0,1.0
2019-07-26,18.57,18.66,18.39,18.51,170782,18.57,18.66,18.39,18.51,170782,0.0,1.0
2019-07-29,18.47,18.77,18.34,18.59,145426,18.47,18.77,18.34,18.59,145426,0.0,1.0
2019-07-30,18.67,18.84,18.33,18.33,185922,18.67,18.84,18.33,18.33,185922,0.0,1.0
2019-07-31,18.37,18.87,18.36,18.68,264930,18.37,18.87,18.36,18.68,264930,0.0,1.0
2019-08-01,18.16,18.63,18.06,18.42,287714,18.16,18.63,18.06,18.42,287714,0.0,1.0
2019-08-02,17.56,18.07,17.42,18.04,384203,17.56,18.07,17.42,18.04,384203,0.0,1.0
2019-08-05,16.65,17.25,16.07,17.25,590188,16.65,17.25,16.07,17.25,590188,0.0,1.0
2019-08-06,16.99,17.08,16.56,16.84,477402,16.99,17.08,16.56,16.84,477402,0.0,1.0
2019-08-07,14.26,16.4396,14.2201,15.91,1567799,14.26,16.4396,14.2201,15.91,1567799,0.0,1.0
2019-08-08,14.16,14.75,14.07,14.35,719334,14.16,14.75,14.07,14.35,719334,0.0,1.0
2019-08-09,14.17,14.64,14.12,14.13,434777,14.17,14.64,14.12,14.13,434777,0.0,1.0
2019-08-12,13.74,14.17,13.54,14.17,528527,13.74,14.17,13.54,14.17,528527,0.0,1.0
2019-08-13,13.79,14.25,13.6,13.6,456432,13.79,14.25,13.6,13.6,456432,0.0,1.0
2019-08-14,13.03,13.95,12.95,13.51,559960,13.03,13.95,12.95,13.51,559960,0.0,1.0
2019-08-15,13.31,13.37,12.806,13.01,550718,13.31,13.37,12.806,13.01,550718,0.0,1.0
2019-08-16,13.39,13.6536,13.3,13.47,438035,13.39,13.6536,13.3,13.47,438035,0.0,1.0
2019-08-19,13.17,13.64,13.11,13.6,231130,13.17,13.64,13.11,13.6,231130,0.0,1.0
2019-08-20,13.01,13.3,12.89,13.3,293459,13.01,13.3,12.89,13.3,293459,0.0,1.0
2019-08-21,13.18,13.25,13.02,13.19,422777,13.18,13.25,13.02,13.19,422777,0.0,1.0
2019-08-22,12.75,13.25,12.68,13.24,642713,12.75,13.25,12.68,13.24,642713,0.0,1.0
2019-08-23,12.84,13.5,12.79,12.96,568553,12.84,13.5,12.79,12.96,568553,0.0,1.0
2019-08-26,13.83,14.14,12.86,13.03,1212305,13.83,14.14,12.86,13.03,1212305,0.0,1.0
2019-08-27,13.42,14.06,13.34,13.86,836058,13.42,14.06,13.34,13.86,836058,0.0,1.0
2019-08-28,13.67,13.84,13.38,13.39,843831,13.67,13.84,13.38,13.39,843831,0.0,1.0
2019-08-29,14.03,14.185,13.69,13.69,499077,14.03,14.185,13.69,13.69,499077,0.0,1.0
2019-08-30,14.03,14.36,13.78,14.12,568394,14.03,14.36,13.78,14.12,568394,0.0,1.0
2019-09-03,14.16,14.18,13.76,13.92,831591,14.16,14.18,13.76,13.92,831591,0.0,1.0
2019-09-04,13.51,14.38,13.35,14.38,757456,13.51,14.38,13.35,14.38,757456,0.0,1.0
2019-09-05,14.0,14.23,13.6251,13.77,759551,14.0,14.23,13.6251,13.77,759551,0.0,1.0
2019-09-06,13.7,14.03,13.62,14.03,500450,13.7,14.03,13.62,14.03,500450,0.0,1.0
2019-09-09,13.44,13.9,13.34,13.85,568215,13.44,13.9,13.34,13.85,568215,0.0,1.0
2019-09-10,13.98,14.02,13.06,13.34,822457,13.98,14.02,13.06,13.34,822457,0.0,1.0
2019-09-11,14.24,14.33,13.9,13.98,507365,14.24,14.33,13.9,13.98,507365,0.0,1.0
2019-09-12,14.2,14.3,13.845,14.23,371800,14.2,14.3,13.845,14.23,371800,0.0,1.0
2019-09-13,14.36,14.39,14.0,14.19,893474,14.36,14.39,14.0,14.19,893474,0.0,1.0
2019-09-16,14.75,14.88,14.2,14.34,587426,14.75,14.88,14.2,14.34,587426,0.0,1.0
2019-09-17,14.6,14.82,14.21,14.74,678497,14.6,14.82,14.21,14.74,678497,0.0,1.0
2019-09-18,14.73,14.77,14.4,14.59,294525,14.73,14.77,14.4,14.59,294525,0.0,1.0
2019-09-19,14.67,15.06,14.62,14.73,290918,14.67,15.06,14.62,14.73,290918,0.0,1.0
2019-09-20,14.9,14.9186,14.6,14.62,402421,14.9,14.9186,14.6,14.62,402421,0.0,1.0
2019-09-23,14.51,14.84,14.36,14.76,321574,14.51,14.84,14.36,14.76,321574,0.0,1.0
2019-09-24,13.99,14.55,13.8,14.55,450255,13.99,14.55,13.8,14.55,450255,0.0,1.0
2019-09-25,13.76,14.16,13.66,13.96,395339,13.76,14.16,13.66,13.96,395339,0.0,1.0
2019-09-26,13.535,13.76,13.36,13.72,293488,13.535,13.76,13.36,13.72,293488,0.0,1.0
2019-09-27,13.69,13.845,13.48,13.58,331314,13.69,13.845,13.48,13.58,331314,0.0,1.0
2019-09-30,13.715,13.94,13.52,13.76,357793,13.715,13.94,13.52,13.76,357793,0.0,1.0
2019-10-01,13.13,13.955,13.03,13.74,335175,13.13,13.955,13.03,13.74,335175,0.0,1.0
2019-10-02,13.12,13.2097,12.775,13.0,724133,13.12,13.2097,12.775,13.0,724133,0.0,1.0
2019-10-03,13.51,13.52,13.01,13.06,432548,13.51,13.52,13.01,13.06,432548,0.0,1.0
2019-10-04,13.88,13.89,13.5,13.51,524662,13.88,13.89,13.5,13.51,524662,0.0,1.0
2019-10-07,13.52,13.93,13.5,13.81,435475,13.52,13.93,13.5,13.81,435475,0.0,1.0
2019-10-08,13.17,13.42,12.95,13.42,213571,13.17,13.42,12.95,13.42,213571,0.0,1.0
2019-10-09,13.16,13.32,13.09,13.22,209662,13.16,13.32,13.09,13.22,209662,0.0,1.0
2019-10-10,13.15,13.39,13.08,13.23,196401,13.15,13.39,13.08,13.23,196401,0.0,1.0
2019-10-11,13.41,13.67,13.25,13.3,215796,13.41,13.67,13.25,13.3,215796,0.0,1.0
2019-10-14,13.31,13.47,13.15,13.4,168247,13.31,13.47,13.15,13.4,168247,0.0,1.0
2019-10-15,13.75,13.815,13.2914,13.32,185650,13.75,13.815,13.2914,13.32,185650,0.0,1.0
2019-10-16,13.54,13.77,13.4,13.73,168589,13.54,13.77,13.4,13.73,168589,0.0,1.0
2019-10-17,13.85,13.86,13.53,13.65,193706,13.85,13.86,13.53,13.65,193706,0.0,1.0
2019-10-18,13.46,13.81,13.13,13.72,286302,13.46,13.81,13.13,13.72,286302,0.0,1.0
2019-10-21,13.58,13.75,13.41,13.68,274615,13.58,13.75,13.41,13.68,274615,0.0,1.0
2019-10-22,13.44,13.69,13.345,13.69,163005,13.44,13.69,13.345,13.69,163005,0.0,1.0
2019-10-23,13.43,13.6001,13.22,13.4,177768,13.43,13.6001,13.22,13.4,177768,0.0,1.0
2019-10-24,13.29,13.49,13.14,13.48,226273,13.29,13.49,13.14,13.48,226273,0.0,1.0
2019-10-25,13.32,13.48,13.2142,13.29,256424,13.32,13.48,13.2142,13.29,256424,0.0,1.0
2019-10-28,13.52,13.795,13.43,13.43,277150,13.52,13.795,13.43,13.43,277150,0.0,1.0
2019-10-29,13.43,13.54,13.3756,13.52,222127,13.43,13.54,13.3756,13.52,222127,0.0,1.0
2019-10-30,13.73,13.78,13.13,13.46,474330,13.73,13.78,13.13,13.46,474330,0.0,1.0
2019-10-31,13.52,13.8,13.41,13.74,355919,13.52,13.8,13.41,13.74,355919,0.0,1.0
2019-11-01,13.87,14.16,13.54,13.64,340385,13.87,14.16,13.54,13.64,340385,0.0,1.0
2019-11-04,13.92,14.35,13.86,14.07,362679,13.92,14.35,13.86,14.07,362679,0.0,1.0
2019-11-05,14.0,14.07,13.78,13.93,249164,14.0,14.07,13.78,13.93,249164,0.0,1.0
2019-11-06,15.32,15.93,14.545,14.6,805527,15.32,15.93,14.545,14.6,805527,0.0,1.0
2019-11-07,15.01,15.5725,14.83,15.43,439467,15.01,15.5725,14.83,15.43,439467,0.0,1.0
2019-11-08,15.5,15.63,14.8357,14.89,385361,15.5,15.63,14.8357,14.89,385361,0.0,1.0
2019-11-11,15.28,15.5,15.1501,15.5,349305,15.28,15.5,15.1501,15.5,349305,0.0,1.0
2019-11-12,15.17,15.61,15.17,15.25,255637,15.17,15.61,15.17,15.25,255637,0.0,1.0
2019-11-13,15.22,15.3,15.0,15.08,251153,15.22,15.3,15.0,15.08,251153,0.0,1.0
2019-11-14,15.0,15.26,14.96,15.19,204061,15.0,15.26,14.96,15.19,204061,0.0,1.0
2019-11-15,15.06,15.1788,14.79,15.1,262280,15.06,15.1788,14.79,15.1,262280,0.0,1.0
2019-11-18,14.79,15.02,14.69,15.02,206696,14.79,15.02,14.69,15.02,206696,0.0,1.0
2019-11-19,14.95,15.055,14.75,14.81,201130,14.95,15.055,14.75,14.81,201130,0.0,1.0
2019-11-20,15.05,15.13,14.79,14.86,412531,15.05,15.13,14.79,14.86,412531,0.0,1.0
2019-11-21,15.39,15.4,14.93,15.14,263860,15.39,15.4,14.93,15.14,263860,0.0,1.0
2019-11-22,15.26,15.51,15.11,15.49,357655,15.26,15.51,15.11,15.49,357655,0.0,1.0
2019-11-25,15.7,15.84,15.27,15.36,361319,15.7,15.84,15.27,15.36,361319,0.0,1.0
2019-11-26,15.51,15.76,15.34,15.7,466185,15.51,15.76,15.34,15.7,466185,0.0,1.0
2019-11-27,15.73,15.76,15.44,15.54,286141,15.73,15.76,15.44,15.54,286141,0.0,1.0
2019-11-29,15.54,15.75,15.51,15.66,173086,15.54,15.75,15.51,15.66,173086,0.0,1.0
2019-12-02,15.45,15.6024,15.36,15.55,337502,15.45,15.6024,15.36,15.55,337502,0.0,1.0
2019-12-03,15.18,15.38,15.04,15.27,205345,15.18,15.38,15.04,15.27,205345,0.0,1.0
2019-12-04,15.33,15.37,15.03,15.21,341320,15.33,15.37,15.03,15.21,341320,0.0,1.0
2019-12-05,15.31,15.49,15.19,15.42,193209,15.31,15.49,15.19,15.42,193209,0.0,1.0
2019-12-06,15.53,15.59,15.41,15.5,291841,15.53,15.59,15.41,15.5,291841,0.0,1.0
2019-12-09,15.6,15.65,15.406,15.52,263003,15.6,15.65,15.406,15.52,263003,0.0,1.0
2019-12-10,15.68,15.75,15.46,15.61,232539,15.68,15.75,15.46,15.61,232539,0.0,1.0
2019-12-11,15.58,15.8,15.43,15.76,515617,15.58,15.8,15.43,15.76,515617,0.0,1.0
2019-12-12,15.82,15.905,15.4,15.58,252596,15.82,15.905,15.4,15.58,252596,0.0,1.0
2019-12-13,15.81,16.1,15.7,15.87,194716,15.81,16.1,15.7,15.87,194716,0.0,1.0
2019-12-16,15.87,16.06,15.79,16.0,247745,15.87,16.06,15.79,16.0,247745,0.0,1.0
2019-12-17,16.1,16.2,15.76,15.89,368026,16.1,16.2,15.76,15.89,368026,0.0,1.0
2019-12-18,16.1,16.16,15.97,16.12,257111,16.1,16.16,15.97,16.12,257111,0.0,1.0
2019-12-19,16.53,16.55,15.92,16.1,278075,16.53,16.55,15.92,16.1,278075,0.0,1.0
2019-12-20,16.765,16.91,16.39,16.53,604538,16.765,16.91,16.39,16.53,604538,0.0,1.0
2019-12-23,16.95,17.1,16.445,16.72,327711,16.95,17.1,16.445,16.72,327711,0.0,1.0
2019-12-24,16.98,17.08,16.74,17.0,178900,16.98,17.08,16.74,17.0,178900,0.0,1.0
2019-12-26,16.82,17.0,16.6,17.0,238126,16.82,17.0,16.6,17.0,238126,0.0,1.0
2019-12-27,17.06,17.14,16.71,16.89,379580,17.06,17.14,16.71,16.89,379580,0.0,1.0
2019-12-30,16.09,17.12,16.045,17.12,369619,16.09,17.12,16.045,17.12,369619,0.0,1.0
2019-12-31,15.99,16.12,15.73,16.03,411882,15.99,16.12,15.73,16.03,411882,0.0,1.0
2020-01-02,16.42,16.47,15.78,16.11,306293,16.42,16.47,15.78,16.11,306293,0.0,1.0
2020-01-03,16.51,16.68,16.08,16.19,351651,16.51,16.68,16.08,16.19,351651,0.0,1.0
2020-01-06,16.595,16.63,16.09,16.29,505513,16.595,16.63,16.09,16.29,505513,0.0,1.0
2020-01-07,16.66,16.7968,16.35,16.53,406736,16.66,16.7968,16.35,16.53,406736,0.0,1.0
2020-01-08,17.2,17.26,16.65,16.65,389165,17.2,17.26,16.65,16.65,389165,0.0,1.0
2020-01-09,17.48,17.58,17.2225,17.26,581129,17.48,17.58,17.2225,17.26,581129,0.0,1.0
2020-01-10,18.015,18.17,17.54,17.62,539556,18.015,18.17,17.54,17.62,539556,0.0,1.0
2020-01-13,18.5,18.55,17.96,18.0,286899,18.5,18.55,17.96,18.0,286899,0.0,1.0
2020-01-14,18.6,18.74,18.26,18.41,262296,18.6,18.74,18.26,18.41,262296,0.0,1.0
2020-01-15,18.5,18.87,18.43,18.63,379632,18.5,18.87,18.43,18.63,379632,0.0,1.0
2020-01-16,18.57,18.78,18.5,18.67,347737,18.57,18.78,18.5,18.67,347737,0.0,1.0
2020-01-17,18.11,18.69,17.9938,18.61,338090,18.11,18.69,17.9938,18.61,338090,0.0,1.0
2020-01-21,17.585,18.0,17.47,18.0,459760,17.585,18.0,17.47,18.0,459760,0.0,1.0
2020-01-22,17.5,17.73,17.47,17.71,271082,17.5,17.73,17.47,17.71,271082,0.0,1.0
2020-01-23,17.13,17.56,16.905,17.49,260138,17.13,17.56,16.905,17.49,260138,0.0,1.0
2020-01-24,16.88,17.34,16.86,17.27,419579,16.88,17.34,16.86,17.27,419579,0.0,1.0
2020-01-27,16.74,16.85,16.32,16.52,547237,16.74,16.85,16.32,16.52,547237,0.0,1.0
2020-01-28,16.46,16.97,16.45,16.86,268374,16.46,16.97,16.45,16.86,268374,0.0,1.0
2020-01-29,16.15,16.61,16.14,16.47,238092,16.15,16.61,16.14,16.47,238092,0.0,1.0
2020-01-30,16.015,16.17,15.73,16.04,235950,16.015,16.17,15.73,16.04,235950,0.0,1.0
2020-01-31,15.68,15.97,15.48,15.94,236039,15.68,15.97,15.48,15.94,236039,0.0,1.0
2020-02-03,16.02,16.06,15.78,15.78,207256,16.02,16.06,15.78,15.78,207256,0.0,1.0
2020-02-04,16.185,16.4099,16.14,16.27,126593,16.185,16.4099,16.14,16.27,126593,0.0,1.0
2020-02-05,16.285,16.575,16.27,16.33,253289,16.285,16.575,16.27,16.33,253289,0.0,1.0
2020-02-06,16.36,16.48,16.2,16.45,353719,16.36,16.48,16.2,16.45,353719,0.0,1.0
2020-02-07,15.88,16.31,15.81,16.31,257335,15.88,16.31,15.81,16.31,257335,0.0,1.0
2020-02-10,15.73,15.905,15.61,15.79,155813,15.73,15.905,15.61,15.79,155813,0.0,1.0
2020-02-11,14.43,16.22,13.98,15.81,1608000,14.43,16.22,13.98,15.81,1608000,0.0,1.0
2020-02-12,14.3,14.39,13.97,14.2,652273,14.3,14.39,13.97,14.2,652273,0.0,1.0
2020-02-13,14.06,14.35,13.93,14.11,297142,14.06,14.35,13.93,14.11,297142,0.0,1.0
2020-02-14,14.03,14.09,13.9201,14.01,185746,14.03,14.09,13.9201,14.01,185746,0.0,1.0
2020-02-18,14.135,14.28,13.92,13.98,258573,14.135,14.28,13.92,13.98,258573,0.0,1.0
2020-02-19,13.975,14.18,13.94,14.1,248524,13.975,14.18,13.94,14.1,248524,0.0,1.0
2020-02-20,14.07,14.09,13.82,13.9,306651,14.07,14.09,13.82,13.9,306651,0.0,1.0
2020-02-21,14.0,14.09,13.84,14.04,414804,14.0,14.09,13.84,14.04,414804,0.0,1.0
2020-02-24,13.51,13.63,13.13,13.56,301345,13.51,13.63,13.13,13.56,301345,0.0,1.0
2020-02-25,12.95,13.59,12.89,13.55,313306,12.95,13.59,12.89,13.55,313306,0.0,1.0
2020-02-26,12.98,13.22,12.86,12.96,326474,12.98,13.22,12.86,12.96,326474,0.0,1.0
2020-02-27,13.27,13.38,12.46,12.84,560543,13.27,13.38,12.46,12.84,560543,0.0,1.0
2020-02-28,11.65,12.72,10.6249,12.42,1488673,11.65,12.72,10.6249,12.42,1488673,0.0,1.0
2020-03-02,11.61,11.69,11.245,11.68,497590,11.61,11.69,11.245,11.68,497590,0.0,1.0
2020-03-03,11.4,11.98,11.27,11.63,537552,11.4,11.98,11.27,11.63,537552,0.0,1.0
2020-03-04,12.04,12.14,11.39,11.52,513944,12.04,12.14,11.39,11.52,513944,0.0,1.0
2020-03-05,11.95,11.98,11.66,11.78,429424,11.95,11.98,11.66,11.78,429424,0.0,1.0
2020-03-06,12.07,12.1,11.52,11.56,377084,12.07,12.1,11.52,11.56,377084,0.0,1.0
2020-03-09,11.43,11.79,11.15,11.55,337046,11.43,11.79,11.15,11.55,337046,0.0,1.0
2020-03-10,11.17,11.93,10.76,11.86,599123,11.17,11.93,10.76,11.86,599123,0.0,1.0
2020-03-11,10.12,11.01,9.92,10.81,497229,10.12,11.01,9.92,10.81,497229,0.0,1.0
2020-03-12,9.04,9.85,8.77,9.31,764297,9.04,9.85,8.77,9.31,764297,0.0,1.0
2020-03-13,9.8,9.88,8.43,9.59,408144,9.8,9.88,8.43,9.59,408144,0.0,1.0
2020-03-16,8.78,9.33,8.67,8.67,481314,8.78,9.33,8.67,8.67,481314,0.0,1.0
2020-03-17,10.29,10.33,8.51,9.0,557328,10.29,10.33,8.51,9.0,557328,0.0,1.0
2020-03-18,9.12,10.28,8.8221,9.7,428758,9.12,10.28,8.8221,9.7,428758,0.0,1.0
2020-03-19,9.45,10.23,8.94,9.16,339966,9.45,10.23,8.94,9.16,339966,0.0,1.0
2020-03-20,8.98,9.725,8.77,9.59,695970,8.98,9.725,8.77,9.59,695970,0.0,1.0
2020-03-23,9.97,10.22,9.0,9.12,663840,9.97,10.22,9.0,9.12,663840,0.0,1.0
2020-03-24,11.2,11.23,10.4,10.4,410961,11.2,11.23,10.4,10.4,410961,0.0,1.0
2020-03-25,10.11,11.4899,9.94,11.15,414526,10.11,11.4899,9.94,11.15,414526,0.0,1.0
2020-03-26,10.5,10.7699,9.81,10.2,327958,10.5,10.7699,9.81,10.2,327958,0.0,1.0
2020-03-27,10.31,10.38,9.33,10.05,381900,10.31,10.38,9.33,10.05,381900,0.0,1.0
2020-03-30,10.9,10.95,10.1475,10.37,375199,10.9,10.95,10.1475,10.37,375199,0.0,1.0
2020-03-31,11.16,11.33,10.66,10.87,551225,11.16,11.33,10.66,10.87,551225,0.0,1.0
2020-04-01,10.55,11.14,10.4,10.78,403436,10.55,11.14,10.4,10.78,403436,0.0,1.0
2020-04-02,10.4,10.83,10.23,10.47,315632,10.4,10.83,10.23,10.47,315632,0.0,1.0
2020-04-03,9.8,10.74,9.53,10.36,298430,9.8,10.74,9.53,10.36,298430,0.0,1.0
2020-04-06,10.45,10.53,9.89,9.95,289704,10.45,10.53,9.89,9.95,289704,0.0,1.0
2020-04-07,10.12,10.88,9.98,10.59,389044,10.12,10.88,9.98,10.59,389044,0.0,1.0
2020-04-08,10.56,10.67,9.91,10.26,246353,10.56,10.67,9.91,10.26,246353,0.0,1.0
2020-04-09,10.65,10.945,10.47,10.71,331878,10.65,10.945,10.47,10.71,331878,0.0,1.0
2020-04-13,10.93,11.1,10.47,10.61,354379,10.93,11.1,10.47,10.61,354379,0.0,1.0
2020-04-14,11.12,11.49,10.92,11.04,294746,11.12,11.49,10.92,11.04,294746,0.0,1.0
2020-04-15,10.33,11.0299,10.01,10.74,274440,10.33,11.0299,10.01,10.74,274440,0.0,1.0
2020-04-16,10.43,10.47,10.0339,10.37,269198,10.43,10.47,10.0339,10.37,269198,0.0,1.0
2020-04-17,10.87,10.96,10.56,10.87,321773,10.87,10.96,10.56,10.87,321773,0.0,1.0
2020-04-20,11.0,11.39,10.71,10.71,223040,11.0,11.39,10.71,10.71,223040,0.0,1.0
2020-04-21,10.75,10.88,10.4,10.58,256803,10.75,10.88,10.4,10.58,256803,0.0,1.0
2020-04-22,10.87,11.1,10.43,10.95,222747,10.87,11.1,10.43,10.95,222747,0.0,1.0
2020-04-23,11.24,11.316,10.87,10.9,260671,11.24,11.316,10.87,10.9,260671,0.0,1.0
2020-04-24,10.83,11.25,10.77,11.25,274140,10.83,11.25,10.77,11.25,274140,0.0,1.0
2020-04-27,11.5,11.87,10.91,10.91,319382,11.5,11.87,10.91,10.91,319382,0.0,1.0
2020-04-28,11.33,11.79,11.06,11.76,492208,11.33,11.79,11.06,11.76,492208,0.0,1.0
2020-04-29,11.81,11.95,11.24,11.58,549508,11.81,11.95,11.24,11.58,549508,0.0,1.0
2020-04-30,11.61,11.86,11.37,11.52,371058,11.61,11.86,11.37,11.52,371058,0.0,1.0
2020-05-01,11.02,11.39,10.72,11.39,370842,11.02,11.39,10.72,11.39,370842,0.0,1.0
2020-05-04,11.14,11.28,10.8,11.0,328352,11.14,11.28,10.8,11.0,328352,0.0,1.0
2020-05-05,11.79,12.1,11.24,11.43,367267,11.79,12.1,11.24,11.43,367267,0.0,1.0
2020-05-06,11.96,12.24,11.71,11.93,311427,11.96,12.24,11.71,11.93,311427,0.0,1.0
2020-05-07,12.28,12.63,12.03,12.03,275059,12.28,12.63,12.03,12.03,275059,0.0,1.0
2020-05-08,12.23,12.79,11.88,12.43,313699,12.23,12.79,11.88,12.43,313699,0.0,1.0
2020-05-11,11.96,12.21,11.67,11.98,391197,11.96,12.21,11.67,11.98,391197,0.0,1.0
2020-05-12,11.61,12.19,11.6,11.99,552583,11.61,12.19,11.6,11.99,552583,0.0,1.0
2020-05-13,11.19,11.64,10.86,11.53,409691,11.19,11.64,10.86,11.53,409691,0.0,1.0
2020-05-14,10.76,11.25,10.55,10.94,792467,10.76,11.25,10.55,10.94,792467,0.0,1.0
2020-05-15,11.1,11.14,10.7,10.84,361860,11.1,11.14,10.7,10.84,361860,0.0,1.0
2020-05-18,11.58,11.92,11.415,11.46,758777,11.58,11.92,11.415,11.46,758777,0.0,1.0
2020-05-19,11.15,11.58,11.14,11.52,612891,11.15,11.58,11.14,11.52,612891,0.0,1.0
2020-05-20,11.41,11.555,11.17,11.35,583862,11.41,11.555,11.17,11.35,583862,0.0,1.0
2020-05-21,11.13,11.42,11.088,11.33,337524,11.13,11.42,11.088,11.33,337524,0.0,1.0
2020-05-22,11.21,11.25,10.82,11.14,551344,11.21,11.25,10.82,11.14,551344,0.0,1.0
2020-05-26,12.35,12.54,11.39,11.46,945974,12.35,12.54,11.39,11.46,945974,0.0,1.0
2020-05-27,12.3,12.5346,12.14,12.5,572318,12.3,12.5346,12.14,12.5,572318,0.0,1.0
2020-05-28,12.61,12.85,12.44,12.45,341215,12.61,12.85,12.44,12.45,341215,0.0,1.0
2020-05-29,12.42,12.65,12.12,12.52,386962,12.42,12.65,12.12,12.52,386962,0.0,1.0
2020-06-01,12.35,12.56,12.17,12.37,462113,12.35,12.56,12.17,12.37,462113,0.0,1.0
2020-06-02,12.77,12.93,12.47,12.53,323564,12.77,12.93,12.47,12.53,323564,0.0,1.0
2020-06-03,12.42,13.175,12.38,12.86,519373,12.42,13.175,12.38,12.86,519373,0.0,1.0
2020-06-04,12.3,12.72,12.27,12.38,410653,12.3,12.72,12.27,12.38,410653,0.0,1.0
2020-06-05,12.22,12.8,12.16,12.52,483575,12.22,12.8,12.16,12.52,483575,0.0,1.0
2020-06-08,12.58,12.67,12.14,12.26,485264,12.58,12.67,12.14,12.26,485264,0.0,1.0
2020-06-09,12.16,12.54,12.12,12.43,384074,12.16,12.54,12.12,12.43,384074,0.0,1.0
2020-06-10,12.27,12.45,12.13,12.25,492923,12.27,12.45,12.13,12.25,492923,0.0,1.0
2020-06-11,10.34,11.9,10.2799,11.9,477299,10.34,11.9,10.2799,11.9,477299,0.0,1.0
2020-06-12,10.74,10.87,10.5,10.69,419078,10.74,10.87,10.5,10.69,419078,0.0,1.0
2020-06-15,11.07,11.17,10.495,10.51,567587,11.07,11.17,10.495,10.51,567587,0.0,1.0
2020-06-16,11.17,11.58,11.08,11.38,325036,11.17,11.58,11.08,11.38,325036,0.0,1.0
2020-06-17,10.8,11.28,10.75,11.26,281698,10.8,11.28,10.75,11.26,281698,0.0,1.0
2020-06-18,10.39,10.86,10.31,10.7,208979,10.39,10.86,10.31,10.7,208979,0.0,1.0
2020-06-19,10.84,10.89,10.46,10.49,525819,10.84,10.89,10.46,10.49,525819,0.0,1.0
2020-06-22,10.91,10.97,10.48,10.75,337007,10.91,10.97,10.48,10.75,337007,0.0,1.0
2020-06-23,11.12,11.36,10.92,11.06,253279,11.12,11.36,10.92,11.06,253279,0.0,1.0
2020-06-24,10.64,11.37,10.54,11.05,545002,10.64,11.37,10.54,11.05,545002,0.0,1.0
2020-06-25,11.35,11.37,10.54,10.56,565785,11.35,11.37,10.54,10.56,565785,0.0,1.0
2020-06-26,10.6,11.3,10.58,11.26,670716,10.6,11.3,10.58,11.26,670716,0.0,1.0
2020-06-29,11.09,11.22,10.6,10.93,484800,11.09,11.22,10.6,10.93,484800,0.0,1.0
2020-06-30,11.4,11.51,10.97,11.08,701800,11.4,11.51,10.97,11.08,701800,0.0,1.0
2020-07-01,11.67,11.75,11.07,11.41,337500,11.67,11.75,11.07,11.41,337500,0.0,1.0
2020-07-02,12.07,12.22,11.8,11.81,342200,12.07,12.22,11.8,11.81,342200,0.0,1.0
2020-07-06,12.39,12.47,12.1,12.29,240400,12.39,12.47,12.1,12.29,240400,0.0,1.0
2020-07-07,12.31,12.66,12.23,12.26,301500,12.31,12.66,12.23,12.26,301500,0.0,1.0
2020-07-08,12.0,12.46,11.91,12.31,627600,12.0,12.46,11.91,12.31,627600,0.0,1.0
2020-07-09,11.89,12.27,11.81,12.06,370900,11.89,12.27,11.81,12.06,370900,0.0,1.0
2020-07-10,11.46,12.05,11.4,11.93,550300,11.46,12.05,11.4,11.93,550300,0.0,1.0
2020-07-13,11.46,11.92,11.45,11.63,834100,11.46,11.92,11.45,11.63,834100,0.0,1.0
2020-07-14,11.21,11.47,10.94,11.4,300900,11.21,11.47,10.94,11.4,300900,0.0,1.0
2020-07-15,12.62,12.75,11.52,11.52,615700,12.62,12.75,11.52,11.52,615700,0.0,1.0
2020-07-16,12.34,12.62,12.11,12.61,248200,12.34,12.62,12.11,12.61,248200,0.0,1.0
2020-07-17,12.75,12.96,12.31,12.31,233000,12.75,12.96,12.31,12.31,233000,0.0,1.0
2020-07-20,12.67,12.98,12.62,12.66,161419,12.67,12.98,12.62,12.66,161419,0.0,1.0
2020-07-21,12.56,12.92,12.48,12.86,260124,12.56,12.92,12.48,12.86,260124,0.0,1.0
2020-07-22,12.23,12.7,12.15,12.43,145335,12.23,12.7,12.15,12.43,145335,0.0,1.0
2020-07-23,12.08,12.27,11.91,12.14,214167,12.08,12.27,11.91,12.14,214167,0.0,1.0
2020-07-24,11.43,11.97,11.36,11.97,201230,11.43,11.97,11.36,11.97,201230,0.0,1.0
2020-07-27,11.82,11.895,11.42,11.46,199731,11.82,11.895,11.42,11.46,199731,0.0,1.0
2020-07-28,11.56,11.84,11.55,11.78,183057,11.56,11.84,11.55,11.78,183057,0.0,1.0
2020-07-29,11.73,11.82,11.37,11.65,294336,11.73,11.82,11.37,11.65,294336,0.0,1.0
2020-07-30,11.72,11.8,11.24,11.5,620283,11.72,11.8,11.24,11.5,620283,0.0,1.0
2020-07-31,11.83,11.86,11.46,11.71,327271,11.83,11.86,11.46,11.71,327271,0.0,1.0
2020-08-03,12.16,12.285,11.83,11.83,310435,12.16,12.285,11.83,11.83,310435,0.0,1.0
2020-08-04,12.25,12.33,12.04,12.21,273596,12.25,12.33,12.04,12.21,273596,0.0,1.0
2020-08-05,12.87,12.9,12.37,12.39,329782,12.87,12.9,12.37,12.39,329782,0.0,1.0
2020-08-06,12.85,13.17,12.71,12.95,225844,12.85,13.17,12.71,12.95,225844,0.0,1.0
2020-08-07,13.75,14.62,12.96,12.97,552678,13.75,14.62,12.96,12.97,552678,0.0,1.0
2020-08-10,13.25,13.9,13.18,13.84,447694,13.25,13.9,13.18,13.84,447694,0.0,1.0
2020-08-11,13.12,13.66,13.0,13.45,442236,13.12,13.66,13.0,13.45,442236,0.0,1.0
2020-08-12,13.37,13.55,13.26,13.34,241917,13.37,13.55,13.26,13.34,241917,0.0,1.0
2020-08-13,13.42,13.55,13.26,13.41,159469,13.42,13.55,13.26,13.41,159469,0.0,1.0
2020-08-14,13.305,13.42,13.17,13.3,157766,13.305,13.42,13.17,13.3,157766,0.0,1.0
2020-08-17,13.56,13.71,13.31,13.32,154544,13.56,13.71,13.31,13.32,154544,0.0,1.0
2020-08-18,13.47,13.66,13.23,13.66,251769,13.47,13.66,13.23,13.66,251769,0.0,1.0
2020-08-19,13.58,13.74,13.37,13.51,172833,13.58,13.74,13.37,13.51,172833,0.0,1.0
2020-08-20,13.56,13.7,13.45,13.45,188290,13.56,13.7,13.45,13.45,188290,0.0,1.0
2020-08-21,13.35,13.55,13.26,13.52,207797,13.35,13.55,13.26,13.52,207797,0.0,1.0
2020-08-24,13.16,13.49,12.9,13.49,391595,13.16,13.49,12.9,13.49,391595,0.0,1.0
2020-08-25,13.36,13.44,13.15,13.23,245141,13.36,13.44,13.15,13.23,245141,0.0,1.0
2020-08-26,13.21,13.38,13.05,13.38,189612,13.21,13.38,13.05,13.38,189612,0.0,1.0
2020-08-27,13.34,13.37,12.92,13.34,262710,13.34,13.37,12.92,13.34,262710,0.0,1.0
2020-08-28,13.8,13.8,13.29,13.47,277130,13.8,13.8,13.29,13.47,277130,0.0,1.0
2020-08-31,13.8,14.055,13.46,13.78,313898,13.8,14.055,13.46,13.78,313898,0.0,1.0
2020-09-01,13.71,13.85,13.465,13.85,254169,13.71,13.85,13.465,13.85,254169,0.0,1.0
2020-09-02,13.82,13.87,13.6069,13.78,236179,13.82,13.87,13.6069,13.78,236179,0.0,1.0
2020-09-03,12.94,13.83,12.825,13.83,295897,12.94,13.83,12.825,13.83,295897,0.0,1.0
2020-09-04,12.24,13.53,12.19,13.13,242935,12.24,13.53,12.19,13.13,242935,0.0,1.0
2020-09-08,12.01,12.35,11.6,12.06,253923,12.01,12.35,11.6,12.06,253923,0.0,1.0
2020-09-09,11.82,12.21,11.76,12.1,293777,11.82,12.21,11.76,12.1,293777,0.0,1.0
2020-09-10,11.67,12.14,11.65,11.83,155030,11.67,12.14,11.65,11.83,155030,0.0,1.0
2020-09-11,11.41,11.81,11.29,11.7,264922,11.41,11.81,11.29,11.7,264922,0.0,1.0
2020-09-14,12.0,12.05,11.53,11.62,268845,12.0,12.05,11.53,11.62,268845,0.0,1.0
2020-09-15,12.03,12.2,11.735,12.1,198852,12.03,12.2,11.735,12.1,198852,0.0,1.0
2020-09-16,12.33,12.54,12.0,12.14,278986,12.33,12.54,12.0,12.14,278986,0.0,1.0
2020-09-17,12.01,12.15,11.82,12.12,225703,12.01,12.15,11.82,12.12,225703,0.0,1.0
2020-09-18,12.18,12.2,11.78,12.17,586097,12.18,12.2,11.78,12.17,586097,0.0,1.0
2020-09-21,11.65,11.94,11.53,11.89,403737,11.65,11.94,11.53,11.89,403737,0.0,1.0
2020-09-22,11.97,12.01,11.485,11.68,200443,11.97,12.01,11.485,11.68,200443,0.0,1.0
2020-09-23,11.78,12.14,11.73,11.97,213217,11.78,12.14,11.73,11.97,213217,0.0,1.0
2020-09-24,11.68,11.9,11.48,11.8,308238,11.68,11.9,11.48,11.8,308238,0.0,1.0
2020-09-25,11.81,12.01,11.67,11.67,287510,11.81,12.01,11.67,11.67,287510,0.0,1.0
2020-09-28,12.09,12.25,11.83,11.94,491887,12.09,12.25,11.83,11.94,491887,0.0,1.0
2020-09-29,12.0,12.15,11.81,12.04,275566,12.0,12.15,11.81,12.04,275566,0.0,1.0
2020-09-30,11.74,12.17,11.73,12.05,312676,11.74,12.17,11.73,12.05,312676,0.0,1.0
2020-10-01,12.14,12.29,11.555,11.75,304983,12.14,12.29,11.555,11.75,304983,0.0,1.0
2020-10-02,11.7,12.06,11.6,11.83,301450,11.7,12.06,11.6,11.83,301450,0.0,1.0
2020-10-05,12.28,12.3,11.8,11.8,146840,12.28,12.3,11.8,11.8,146840,0.0,1.0
2020-10-06,12.64,13.1,12.405,12.43,617792,12.64,13.1,12.405,12.43,617792,0.0,1.0
2020-10-07,12.69,13.02,12.51,12.82,335279,12.69,13.02,12.51,12.82,335279,0.0,1.0
2020-10-08,13.55,13.65,12.84,12.94,388642,13.55,13.65,12.84,12.94,388642,0.0,1.0
2020-10-09,13.82,13.8779,13.31,13.64,386369,13.82,13.8779,13.31,13.64,386369,0.0,1.0
2020-10-12,14.26,14.4,13.665,13.665,299683,14.26,14.4,13.665,13.665,299683,0.0,1.0
2020-10-13,14.76,14.79,14.1,14.1,431325,14.76,14.79,14.1,14.1,431325,0.0,1.0
2020-10-14,14.12,15.0,14.08,14.91,503360,14.12,15.0,14.08,14.91,503360,0.0,1.0
2020-10-15,13.61,14.15,13.5,14.02,187955,13.61,14.15,13.5,14.02,187955,0.0,1.0
2020-10-16,14.07,14.11,13.62,13.62,206139,14.07,14.11,13.62,13.62,206139,0.0,1.0
2020-10-19,14.26,14.7,14.09,14.2,339889,14.26,14.7,14.09,14.2,339889,0.0,1.0
2020-10-20,14.05,14.515,13.97,14.35,172778,14.05,14.515,13.97,14.35,172778,0.0,1.0
2020-10-21,13.93,14.14,13.8,14.09,137641,13.93,14.14,13.8,14.09,137641,0.0,1.0
2020-10-22,14.21,14.28,13.84,14.02,213432,14.21,14.28,13.84,14.02,213432,0.0,1.0
2020-10-23,14.415,14.47,14.18,14.36,273740,14.415,14.47,14.18,14.36,273740,0.0,1.0
2020-10-26,13.98,14.52,13.87,14.24,223645,13.98,14.52,13.87,14.24,223645,0.0,1.0
2020-10-27,14.4,14.51,13.93,13.93,216335,14.4,14.51,13.93,13.93,216335,0.0,1.0
2020-10-28,13.57,14.25,13.48,14.13,226628,13.57,14.25,13.48,14.13,226628,0.0,1.0
2020-10-29,13.71,13.845,13.4,13.58,404671,13.71,13.845,13.4,13.58,404671,0.0,1.0
2020-10-30,13.31,13.7765,13.15,13.54,260833,13.31,13.7765,13.15,13.54,260833,0.0,1.0
2020-11-02,12.97,13.5584,12.79,13.35,313721,12.97,13.5584,12.79,13.35,313721,0.0,1.0
2020-11-03,13.56,13.68,13.105,13.13,276982,13.56,13.68,13.105,13.13,276982,0.0,1.0
2020-11-04,14.17,14.25,13.43,13.45,279063,14.17,14.25,13.43,13.45,279063,0.0,1.0
2020-11-05,14.51,14.79,14.03,14.43,334573,14.51,14.79,14.03,14.43,334573,0.0,1.0
2020-11-06,14.5,14.75,14.145,14.75,253917,14.5,14.75,14.145,14.75,253917,0.0,1.0
2020-11-09,15.51,15.78,14.5,14.8,538843,15.51,15.78,14.5,14.8,538843,0.0,1.0
2020-11-10,15.46,15.88,15.17,15.66,351025,15.46,15.88,15.17,15.66,351025,0.0,1.0
2020-11-11,15.33,15.68,14.94,15.66,366693,15.33,15.68,14.94,15.66,366693,0.0,1.0
2020-11-12,15.24,15.43,14.96,15.18,385627,15.24,15.43,14.96,15.18,385627,0.0,1.0
2020-11-13,15.62,15.71,15.25,15.49,317758,15.62,15.71,15.25,15.49,317758,0.0,1.0
2020-11-16,15.85,15.93,15.6,15.87,377194,15.85,15.93,15.6,15.87,377194,0.0,1.0
2020-11-17,16.14,16.17,15.46,15.75,306426,16.14,16.17,15.46,15.75,306426,0.0,1.0
2020-11-18,16.24,16.47,16.14,16.2,302194,16.24,16.47,16.14,16.2,302194,0.0,1.0
2020-11-19,16.46,16.46,15.96,16.18,271248,16.46,16.46,15.96,16.18,271248,0.0,1.0
2020-11-20,17.35,17.44,16.32,16.32,458527,17.35,17.44,16.32,16.32,458527,0.0,1.0
2020-11-23,17.38,17.8962,17.24,17.5,351448,17.38,17.8962,17.24,17.5,351448,0.0,1.0
2020-11-24,17.9,18.01,17.43,17.63,297013,17.9,18.01,17.43,17.63,297013,0.0,1.0
2020-11-25,17.86,17.92,17.5,17.87,208997,17.86,17.92,17.5,17.87,208997,0.0,1.0
2020-11-27,18.01,18.03,17.335,17.71,179731,18.01,18.03,17.335,17.71,179731,0.0,1.0
2020-11-30,18.52,18.61,17.84,18.06,262162,18.52,18.61,17.84,18.06,262162,0.0,1.0
2020-12-01,19.05,19.3,18.42,18.7,588558,19.05,19.3,18.42,18.7,588558,0.0,1.0
2020-12-02,18.88,19.16,18.74,18.98,136794,18.88,19.16,18.74,18.98,136794,0.0,1.0
2020-12-03,17.04,18.4,16.9,18.15,2254480,17.04,18.4,16.9,18.15,2254480,0.0,1.0
2020-12-04,17.56,17.67,17.03,17.06,401261,17.56,17.67,17.03,17.06,401261,0.0,1.0
2020-12-07,17.96,18.36,17.38,17.63,505178,17.96,18.36,17.38,17.63,505178,0.0,1.0
2020-12-08,18.04,18.32,17.81,17.97,420156,18.04,18.32,17.81,17.97,420156,0.0,1.0
2020-12-09,17.165,18.18,16.99,18.08,343025,17.165,18.18,16.99,18.08,343025,0.0,1.0
2020-12-10,17.66,17.73,17.0,17.19,637170,17.66,17.73,17.0,17.19,637170,0.0,1.0
2020-12-11,17.55,18.08,17.415,17.52,795796,17.55,18.08,17.415,17.52,795796,0.0,1.0
2020-12-14,18.84,19.69,18.58,18.8,965871,18.84,19.69,18.58,18.8,965871,0.0,1.0
2020-12-15,19.31,19.31,18.8,18.94,673147,19.31,19.31,18.8,18.94,673147,0.0,1.0
2020-12-16,19.25,19.99,19.12,19.62,658667,19.25,19.99,19.12,19.62,658667,0.0,1.0
2020-12-17,19.81,19.93,19.2609,19.57,512318,19.81,19.93,19.2609,19.57,512318,0.0,1.0
2020-12-18,19.56,20.43,19.48,20.43,2634992,19.56,20.43,19.48,20.43,2634992,0.0,1.0
2020-12-21,20.15,20.42,19.2301,19.73,1293605,20.15,20.42,19.2301,19.73,1293605,0.0,1.0
2020-12-22,23.41,23.46,20.5,20.6,1765661,23.41,23.46,20.5,20.6,1765661,0.0,1.0
2020-12-23,22.79,23.8888,22.78,23.44,925805,22.79,23.8888,22.78,23.44,925805,0.0,1.0
2020-12-24,22.67,23.05,22.45,22.99,225391,22.67,23.05,22.45,22.99,225391,0.0,1.0
2020-12-28,22.48,23.35,22.4,22.93,639284,22.48,23.35,22.4,22.93,639284,0.0,1.0
2020-12-29,21.66,22.75,20.9,22.68,729303,21.66,22.75,20.9,22.68,729303,0.0,1.0
2020-12-30,22.69,22.7329,21.93,22.0,539118,22.69,22.7329,21.93,22.0,539118,0.0,1.0
2020-12-31,21.83,22.86,21.58,22.52,510159,21.83,22.86,21.58,22.52,510159,0.0,1.0
2021-01-04,21.43,22.59,20.65,22.32,1066220,21.43,22.59,20.65,22.32,1066220,0.0,1.0
2021-01-05,21.09,21.91,21.05,21.26,686483,21.09,21.91,21.05,21.26,686483,0.0,1.0
2021-01-06,21.51,21.73,20.56,20.71,737435,21.51,21.73,20.56,20.71,737435,0.0,1.0
2021-01-07,23.28,23.35,21.55,21.88,625776,23.28,23.35,21.55,21.88,625776,0.0,1.0
2021-01-08,23.56,24.4,23.24,23.66,760720,23.56,24.4,23.24,23.66,760720,0.0,1.0
2021-01-11,22.66,23.61,22.51,23.28,423749,22.66,23.61,22.51,23.28,423749,0.0,1.0
2021-01-12,22.4,22.77,22.06,22.66,441248,22.4,22.77,22.06,22.66,441248,0.0,1.0
2021-01-13,23.3,23.6936,22.17,22.45,406541,23.3,23.6936,22.17,22.45,406541,0.0,1.0
2021-01-14,25.65,25.9,23.26,23.26,870441,25.65,25.9,23.26,23.26,870441,0.0,1.0
2021-01-15,25.3,26.0,24.56,25.25,669531,25.3,26.0,24.56,25.25,669531,0.0,1.0
2021-01-19,26.4,26.9,25.81,25.81,752496,26.4,26.9,25.81,25.81,752496,0.0,1.0
2021-01-20,25.57,27.1,25.47,26.54,682430,25.57,27.1,25.47,26.54,682430,0.0,1.0
2021-01-21,25.57,25.92,24.71,25.54,546370,25.57,25.92,24.71,25.54,546370,0.0,1.0
2021-01-22,25.96,26.24,25.13,25.39,825335,25.96,26.24,25.13,25.39,825335,0.0,1.0
2021-01-25,25.08,26.48,24.3601,25.95,683330,25.08,26.48,24.3601,25.95,683330,0.0,1.0
2021-01-26,24.74,26.0,24.6,26.0,510592,24.74,26.0,24.6,26.0,510592,0.0,1.0
2021-01-27,22.17,24.5,22.06,24.22,1124839,22.17,24.5,22.06,24.22,1124839,0.0,1.0
2021-01-28,23.43,24.04,22.73,23.31,672527,23.43,24.04,22.73,23.31,672527,0.0,1.0
2021-01-29,23.29,24.3988,23.08,23.5392,645212,23.29,24.3988,23.08,23.5392,645212,0.0,1.0
2021-02-01,23.91,24.0,23.21,23.5,1066120,23.91,24.0,23.21,23.5,1066120,0.0,1.0
2021-02-02,27.54,27.8,24.93,24.93,2115354,27.54,27.8,24.93,24.93,2115354,0.0,1.0
2021-02-03,27.99,28.795,27.23,27.47,759344,27.99,28.795,27.23,27.47,759344,0.0,1.0
2021-02-04,27.9,29.0,27.53,28.5,528488,27.9,29.0,27.53,28.5,528488,0.0,1.0
2021-02-05,27.75,28.28,26.76,28.28,520864,27.75,28.28,26.76,28.28,520864,0.0,1.0
2021-02-08,28.8,28.93,27.88,28.2,570808,28.8,28.93,27.88,28.2,570808,0.0,1.0
2021-02-09,28.43,29.56,28.22,28.92,404647,28.43,29.56,28.22,28.92,404647,0.0,1.0
2021-02-10,27.9,29.24,27.44,28.62,513007,27.9,29.24,27.44,28.62,513007,0.0,1.0
2021-02-11,26.67,28.2,25.6431,27.9,770438,26.67,28.2,25.6431,27.9,770438,0.0,1.0
2021-02-12,26.31,27.19,26.03,26.11,470373,26.31,27.19,26.03,26.11,470373,0.0,1.0
2021-02-16,26.16,27.07,26.05,26.88,602805,26.16,27.07,26.05,26.88,602805,0.0,1.0
2021-02-17,25.7,26.0,24.75,25.67,614198,25.7,26.0,24.75,25.67,614198,0.0,1.0
2021-02-18,24.62,25.22,23.93,24.92,500495,24.62,25.22,23.93,24.92,500495,0.0,1.0
2021-02-19,25.775,26.2,24.76,24.95,638638,25.775,26.2,24.76,24.95,638638,0.0,1.0
2021-02-22,25.08,26.54,24.86,25.25,789439,25.08,26.54,24.86,25.25,789439,0.0,1.0
2021-02-23,22.17,24.13,21.27,24.06,934209,22.17,24.13,21.27,24.06,934209,0.0,1.0
2021-02-24,22.89,23.65,22.21,23.3,518167,22.89,23.65,22.21,23.3,518167,0.0,1.0
2021-02-25,21.24,22.99,20.84,22.54,748726,21.24,22.99,20.84,22.54,748726,0.0,1.0
2021-02-26,22.11,23.19,20.64,22.15,828472,22.11,23.19,20.64,22.15,828472,0.0,1.0
2021-03-01,23.48,24.13,22.63,23.07,564840,23.48,24.13,22.63,23.07,564840,0.0,1.0
2021-03-02,22.6,23.6,22.48,23.48,416313,22.6,23.6,22.48,23.48,416313,0.0,1.0
2021-03-03,20.86,22.69,20.83,22.48,809860,20.86,22.69,20.83,22.48,809860,0.0,1.0
2021-03-04,20.01,20.95,19.25,20.54,1278845,20.01,20.95,19.25,20.54,1278845,0.0,1.0
2021-03-05,19.51,20.45,18.28,20.41,1031722,19.51,20.45,18.28,20.41,1031722,0.0,1.0
2021-03-08,18.08,20.13,18.0,19.85,1234710,18.08,20.13,18.0,19.85,1234710,0.0,1.0
2021-03-09,19.8,20.31,18.73,18.89,1091223,19.8,20.31,18.73,18.89,1091223,0.0,1.0
2021-03-10,20.24,21.34,19.8,19.8,737883,20.24,21.34,19.8,19.8,737883,0.0,1.0
2021-03-11,21.59,21.66,20.43,20.43,531275,21.59,21.66,20.43,20.43,531275,0.0,1.0
2021-03-12,21.02,21.57,19.95,21.23,563917,21.02,21.57,19.95,21.23,563917,0.0,1.0
2021-03-15,22.25,22.54,20.57,21.0,493743,22.25,22.54,20.57,21.0,493743,0.0,1.0
2021-03-16,21.83,22.9,21.26,22.56,486548,21.83,22.9,21.26,22.56,486548,0.0,1.0
2021-03-17,22.14,22.78,20.96,21.33,447712,22.14,22.78,20.96,21.33,447712,0.0,1.0
2021-03-18,20.75,21.9863,20.63,21.83,417830,20.75,21.9863,20.63,21.83,417830,0.0,1.0
2021-03-19,21.48,21.91,20.42,20.68,1004405,21.48,21.91,20.42,20.68,1004405,0.0,1.0
2021-03-22,22.5,22.82,21.41,21.69,674545,22.5,22.82,21.41,21.69,674545,0.0,1.0
2021-03-23,21.95,22.87,21.66,22.78,957316,21.95,22.87,21.66,22.78,957316,0.0,1.0
2021-03-24,20.31,22.64,20.23,22.1,875802,20.31,22.64,20.23,22.1,875802,0.0,1.0
2021-03-25,21.0,21.1,19.48,19.78,601371,21.0,21.1,19.48,19.78,601371,0.0,1.0
2021-03-26,20.7,21.65,20.05,21.18,560621,20.7,21.65,20.05,21.18,560621,0.0,1.0
2021-03-29,19.69,20.69,19.45,20.46,420706,19.69,20.69,19.45,20.46,420706,0.0,1.0
2021-03-30,21.06,21.32,19.14,19.41,890781,21.06,21.32,19.14,19.41,890781,0.0,1.0
2021-03-31,22.89,23.23,21.18,21.42,822976,22.89,23.23,21.18,21.42,822976,0.0,1.0
2021-04-01,24.3,25.229,22.71,23.15,1056236,24.3,25.229,22.71,23.15,1056236,0.0,1.0
2021-04-05,25.06,25.14,23.96,24.52,621872,25.06,25.14,23.96,24.52,621872,0.0,1.0
2021-04-06,25.46,25.96,24.95,25.48,936315,25.46,25.96,24.95,25.48,936315,0.0,1.0
2021-04-07,23.82,25.31,23.66,25.26,618943,23.82,25.31,23.66,25.26,618943,0.0,1.0
2021-04-08,24.62,24.65,23.67,24.13,1007298,24.62,24.65,23.67,24.13,1007298,0.0,1.0
2021-04-09,24.0,24.74,23.64,24.62,390072,24.0,24.74,23.64,24.62,390072,0.0,1.0
2021-04-12,23.47,24.92,23.42,24.725,554344,23.47,24.92,23.42,24.725,554344,0.0,1.0
2021-04-13,24.2,24.4,23.5,23.56,333753,24.2,24.4,23.5,23.56,333753,0.0,1.0
2021-04-14,24.53,25.48,24.27,24.29,470045,24.53,25.48,24.27,24.29,470045,0.0,1.0
2021-04-15,24.55,24.89,24.08,24.77,354334,24.55,24.89,24.08,24.77,354334,0.0,1.0
2021-04-16,23.6,24.68,23.15,24.5,330390,23.6,24.68,23.15,24.5,330390,0.0,1.0
2021-04-19,23.2,23.62,22.59,23.31,295035,23.2,23.62,22.59,23.31,295035,0.0,1.0
2021-04-20,22.89,23.19,21.98,23.02,299368,22.89,23.19,21.98,23.02,299368,0.0,1.0
2021-04-21,23.9,23.96,22.47,22.84,282455,23.9,23.96,22.47,22.84,282455,0.0,1.0
2021-04-22,23.88,24.7,23.76,24.22,380929,23.88,24.7,23.76,24.22,380929,0.0,1.0
2021-04-23,24.07,24.56,23.82,23.9,406329,24.07,24.56,23.82,23.9,406329,0.0,1.0
2021-04-26,25.04,25.16,24.05,24.3,337386,25.04,25.16,24.05,24.3,337386,0.0,1.0
2021-04-27,24.49,25.44,24.18,25.04,220588,24.49,25.44,24.18,25.04,220588,0.0,1.0
2021-04-28,24.7,25.05,23.875,24.23,268717,24.7,25.05,23.875,24.23,268717,0.0,1.0
2021-04-29,23.65,24.87,23.2,24.87,282207,23.65,24.87,23.2,24.87,282207,0.0,1.0
2021-04-30,23.18,24.23,22.91,23.41,758675,23.18,24.23,22.91,23.41,758675,0.0,1.0
2021-05-03,22.35,23.46,22.28,23.34,460753,22.35,23.46,22.28,23.34,460753,0.0,1.0
2021-05-04,20.73,22.05,20.53,22.05,567449,20.73,22.05,20.53,22.05,567449,0.0,1.0
2021-05-05,20.36,21.125,20.06,20.84,378740,20.36,21.125,20.06,20.84,378740,0.0,1.0
2021-05-06,19.82,20.37,18.49,20.2,955792,19.82,20.37,18.49,20.2,955792,0.0,1.0
2021-05-07,19.34,21.39,19.04,20.4,694844,19.34,21.39,19.04,20.4,694844,0.0,1.0
2021-05-10,17.48,18.95,17.03,18.95,856779,17.48,18.95,17.03,18.95,856779,0.0,1.0
2021-05-11,18.34,18.76,16.55,16.61,605606,18.34,18.76,16.55,16.61,605606,0.0,1.0
2021-05-12,17.79,18.48,17.73,17.92,632596,17.79,18.48,17.73,17.92,632596,0.0,1.0
2021-05-13,17.59,18.36,17.12,18.05,680729,17.59,18.36,17.12,18.05,680729,0.0,1.0
2021-05-14,18.29,18.39,17.53,17.68,844458,18.29,18.39,17.53,17.68,844458,0.0,1.0
2021-05-17,18.18,18.56,17.76,18.23,401179,18.18,18.56,17.76,18.23,401179,0.0,1.0
2021-05-18,18.68,19.24,17.8,17.83,400408,18.68,19.24,17.8,17.83,400408,0.0,1.0
2021-05-19,18.95,19.12,17.86,18.12,392981,18.95,19.12,17.86,18.12,392981,0.0,1.0
2021-05-20,19.63,19.77,18.935,19.24,289283,19.63,19.77,18.935,19.24,289283,0.0,1.0
2021-05-21,19.56,20.09,19.55,19.91,315726,19.56,20.09,19.55,19.91,315726,0.0,1.0
2021-05-24,19.65,20.0,19.53,19.92,423568,19.65,20.0,19.53,19.92,423568,0.0,1.0
2021-05-25,19.74,20.35,19.66,19.69,390528,19.74,20.35,19.66,19.69,390528,0.0,1.0
2021-05-26,20.22,20.3301,19.69,19.72,269131,20.22,20.3301,19.69,19.72,269131,0.0,1.0
2021-05-27,20.38,20.42,19.83,20.24,353844,20.38,20.42,19.83,20.24,353844,0.0,1.0
2021-05-28,20.5,20.855,20.27,20.46,594899,20.5,20.855,20.27,20.46,594899,0.0,1.0
2021-06-01,20.62,20.7,20.14,20.52,411438,20.62,20.7,20.14,20.52,411438,0.0,1.0
2021-06-02,20.53,20.7449,20.08,20.63,589435,20.53,20.7449,20.08,20.63,589435,0.0,1.0
2021-06-03,19.87,20.395,19.54,20.37,282646,19.87,20.395,19.54,20.37,282646,0.0,1.0
2021-06-04,20.28,20.6,20.05,20.15,317439,20.28,20.6,20.05,20.15,317439,0.0,1.0
2021-06-07,21.2,21.39,20.31,20.4,493032,21.2,21.39,20.31,20.4,493032,0.0,1.0
2021-06-08,20.83,21.51,20.5,21.44,309377,20.83,21.51,20.5,21.44,309377,0.0,1.0
2021-06-09,21.2,21.57,20.86,20.99,383644,21.2,21.57,20.86,20.99,383644,0.0,1.0
2021-06-10,21.86,22.12,20.93,21.19,497289,21.86,22.12,20.93,21.19,497289,0.0,1.0
2021-06-11,21.94,22.5,21.71,22.13,265717,21.94,22.5,21.71,22.13,265717,0.0,1.0
2021-06-14,21.54,22.28,21.46,22.0,270916,21.54,22.28,21.46,22.0,270916,0.0,1.0
2021-06-15,20.85,21.626,20.68,21.61,265876,20.85,21.626,20.68,21.61,265876,0.0,1.0
2021-06-16,19.88,20.695,19.63,20.65,430013,19.88,20.695,19.63,20.65,430013,0.0,1.0
2021-06-17,19.64,19.93,19.385,19.66,778865,19.64,19.93,19.385,19.66,778865,0.0,1.0
2021-06-18,22.12,22.18,19.75,20.09,1102993,22.12,22.18,19.75,20.09,1102993,0.0,1.0
2021-06-21,21.26,22.02,21.1,22.0,407154,21.26,22.02,21.1,22.0,407154,0.0,1.0
2021-06-22,20.93,21.24,20.2,21.16,335127,20.93,21.24,20.2,21.16,335127,0.0,1.0
2021-06-23,21.33,21.76,20.89,21.13,299910,21.33,21.76,20.89,21.13,299910,0.0,1.0
2021-06-24,22.33,22.4,21.61,21.67,320438,22.33,22.4,21.61,21.67,320438,0.0,1.0
2021-06-25,22.54,22.7,22.06,22.5,703173,22.54,22.7,22.06,22.5,703173,0.0,1.0
2021-06-28,23.68,23.92,22.89,22.95,510115,23.68,23.92,22.89,22.95,510115,0.0,1.0
2021-06-29,23.91,24.235,23.51,23.69,324649,23.91,24.235,23.51,23.69,324649,0.0,1.0
2021-06-30,22.66,23.92,22.51,23.87,347978,22.66,23.92,22.51,23.87,347978,0.0,1.0
2021-07-01,22.59,23.112,22.13,22.81,291929,22.59,23.112,22.13,22.81,291929,0.0,1.0
2021-07-02,22.1,22.79,21.95,22.75,180868,22.1,22.79,21.95,22.75,180868,0.0,1.0
2021-07-06,22.17,22.71,21.65,22.14,299456,22.17,22.71,21.65,22.14,299456,0.0,1.0
2021-07-07,21.6,22.63,21.13,22.27,244533,21.6,22.63,21.13,22.27,244533,0.0,1.0
2021-07-08,21.71,21.83,20.57,21.01,280482,21.71,21.83,20.57,21.01,280482,0.0,1.0
2021-07-09,22.41,22.6,21.71,21.71,321361,22.41,22.6,21.71,21.71,321361,0.0,1.0
2021-07-12,22.06,22.64,21.71,22.3,231171,22.06,22.64,21.71,22.3,231171,0.0,1.0
2021-07-13,21.11,22.135,21.07,22.01,298188,21.11,22.135,21.07,22.01,298188,0.0,1.0
2021-07-14,19.88,21.225,19.62,21.21,662832,19.88,21.225,19.62,21.21,662832,0.0,1.0
2021-07-15,19.65,20.205,18.87,19.84,409992,19.65,20.205,18.87,19.84,409992,0.0,1.0
2021-07-16,19.7,20.06,19.13,19.94,334690,19.7,20.06,19.13,19.94,334690,0.0,1.0
2021-07-19,19.95,20.56,19.08,19.26,315139,19.95,20.56,19.08,19.26,315139,0.0,1.0
2021-07-20,20.91,21.0,19.95,20.12,349702,20.91,21.0,19.95,20.12,349702,0.0,1.0
2021-07-21,21.32,21.32,20.41,21.04,326043,21.32,21.32,20.41,21.04,326043,0.0,1.0
2021-07-22,21.21,21.7867,20.86,21.42,165134,21.21,21.7867,20.86,21.42,165134,0.0,1.0
2021-07-23,20.95,21.38,20.571,21.3,158338,20.95,21.38,20.571,21.3,158338,0.0,1.0
2021-07-26,20.38,21.56,20.28,21.07,194603,20.38,21.56,20.28,21.07,194603,0.0,1.0
2021-07-27,19.99,20.47,19.46,20.38,345884,19.99,20.47,19.46,20.38,345884,0.0,1.0
2021-07-28,21.24,21.48,20.11,20.11,331621,21.24,21.48,20.11,20.11,331621,0.0,1.0
2021-07-29,21.33,21.67,21.12,21.35,258749,21.33,21.67,21.12,21.35,258749,0.0,1.0
2021-07-30,21.16,21.72,20.89,21.2,332310,21.16,21.72,20.89,21.2,332310,0.0,1.0
2021-08-02,21.32,21.51,20.8816,21.36,198119,21.32,21.51,20.8816,21.36,198119,0.0,1.0
2021-08-03,21.61,21.9,21.08,21.36,532435,21.61,21.9,21.08,21.36,532435,0.0,1.0
2021-08-04,21.6,22.0,21.14,21.43,299092,21.6,22.0,21.14,21.43,299092,0.0,1.0
2021-08-05,22.65,22.82,21.38,21.64,416552,22.65,22.82,21.38,21.64,416552,0.0,1.0
2021-08-06,25.32,26.24,23.52,23.84,748523,25.32,26.24,23.52,23.84,748523,0.0,1.0
2021-08-09,26.15,26.35,24.81,25.13,400462,26.15,26.35,24.81,25.13,400462,0.0,1.0
2021-08-10,25.61,26.32,25.455,25.94,321589,25.61,26.32,25.455,25.94,321589,0.0,1.0
2021-08-11,25.37,25.98,24.85,25.82,255296,25.37,25.98,24.85,25.82,255296,0.0,1.0
2021-08-12,24.24,25.44,24.19,25.36,553110,24.24,25.44,24.19,25.36,553110,0.0,1.0
2021-08-13,23.73,24.25,23.5,24.04,357967,23.73,24.25,23.5,24.04,357967,0.0,1.0
2021-08-16,23.18,23.67,22.8,23.67,250046,23.18,23.67,22.8,23.67,250046,0.0,1.0
2021-08-17,23.04,23.1,22.36,22.86,328385,23.04,23.1,22.36,22.86,328385,0.0,1.0
2021-08-18,23.27,23.81,23.0,23.17,185863,23.27,23.81,23.0,23.17,185863,0.0,1.0
2021-08-19,22.06,23.17,21.94,23.02,477465,22.06,23.17,21.94,23.02,477465,0.0,1.0
2021-08-20,22.84,22.96,21.2077,21.94,209723,22.84,22.96,21.2077,21.94,209723,0.0,1.0
2021-08-23,23.96,24.05,23.16,23.16,194047,23.96,24.05,23.16,23.16,194047,0.0,1.0
2021-08-24,24.63,24.83,23.53,24.16,396601,24.63,24.83,23.53,24.16,396601,0.0,1.0
2021-08-25,25.92,26.22,24.48,24.67,299363,25.92,26.22,24.48,24.67,299363,0.0,1.0
2021-08-26,25.34,26.13,25.1,25.9,454688,25.34,26.13,25.1,25.9,454688,0.0,1.0
2021-08-27,26.65,27.14,25.29,25.41,363343,26.65,27.14,25.29,25.41,363343,0.0,1.0
2021-08-30,26.42,27.12,26.32,26.69,233328,26.42,27.12,26.32,26.69,233328,0.0,1.0
2021-08-31,27.02,27.12,25.87,26.4,314653,27.02,27.12,25.87,26.4,314653,0.0,1.0
2021-09-01,27.95,27.95,26.73,27.05,300248,27.95,27.95,26.73,27.05,300248,0.0,1.0
2021-09-02,27.99,28.785,27.88,28.02,289049,27.99,28.785,27.88,28.02,289049,0.0,1.0
2021-09-03,27.9,28.3,27.45,27.84,271118,27.9,28.3,27.45,27.84,271118,0.0,1.0
2021-09-07,27.27,28.13,27.04,27.85,249904,27.27,28.13,27.04,27.85,249904,0.0,1.0
2021-09-08,27.09,27.31,26.31,27.31,219147,27.09,27.31,26.31,27.31,219147,0.0,1.0
2021-09-09,27.07,27.58,26.9022,27.17,327682,27.07,27.58,26.9022,27.17,327682,0.0,1.0
2021-09-10,26.86,27.4842,26.82,27.32,362273,26.86,27.4842,26.82,27.32,362273,0.0,1.0
2021-09-13,25.62,27.0,25.45,26.99,215337,25.62,27.0,25.45,26.99,215337,0.0,1.0
2021-09-14,24.99,25.92,24.93,25.83,286109,24.99,25.92,24.93,25.83,286109,0.0,1.0
2021-09-15,24.75,25.11,24.14,24.9,349725,24.75,25.11,24.14,24.9,349725,0.0,1.0
2021-09-16,24.61,25.13,24.36,24.71,260895,24.61,25.13,24.36,24.71,260895,0.0,1.0
2021-09-17,25.58,25.74,24.17,24.74,592474,25.58,25.74,24.17,24.74,592474,0.0,1.0
2021-09-20,24.85,25.18,24.51,24.71,385788,24.85,25.18,24.51,24.71,385788,0.0,1.0
2021-09-21,25.22,25.66,24.64,25.05,217894,25.22,25.66,24.64,25.05,217894,0.0,1.0
2021-09-22,25.49,25.92,24.5,25.38,362274,25.49,25.92,24.5,25.38,362274,0.0,1.0
2021-09-23,25.78,25.8,25.04,25.57,183246,25.78,25.8,25.04,25.57,183246,0.0,1.0
2021-09-24,25.57,25.79,25.34,25.61,149100,25.57,25.79,25.34,25.61,149100,0.0,1.0
2021-09-27,24.95,25.59,24.63,25.49,195049,24.95,25.59,24.63,25.49,195049,0.0,1.0
2021-09-28,23.3,24.66,23.21,24.66,376988,23.3,24.66,23.21,24.66,376988,0.0,1.0
2021-09-29,23.1,24.05,22.6,23.77,295199,23.1,24.05,22.6,23.77,295199,0.0,1.0
2021-09-30,23.26,23.79,23.23,23.26,275470,23.26,23.79,23.23,23.26,275470,0.0,1.0
2021-10-01,26.14,30.45,24.93,30.1,6681281,26.14,30.45,24.93,30.1,6681281,0.0,1.0
2021-10-04,25.61,26.6999,25.21,25.58,802717,25.61,26.6999,25.21,25.58,802717,0.0,1.0
2021-10-05,26.73,27.0544,25.84,26.02,918343,26.73,27.0544,25.84,26.02,918343,0.0,1.0
2021-10-06,28.11,28.5399,26.22,26.22,647335,28.11,28.5399,26.22,26.22,647335,0.0,1.0
2021-10-07,30.58,30.67,27.8,28.44,1266587,30.58,30.67,27.8,28.44,1266587,0.0,1.0
2021-10-08,32.24,32.42,29.68,29.68,1235806,32.24,32.42,29.68,29.68,1235806,0.0,1.0
2021-10-11,29.68,32.27,29.55,32.24,954514,29.68,32.27,29.55,32.24,954514,0.0,1.0
2021-10-12,30.83,30.99,29.54,29.73,517214,30.83,30.99,29.54,29.73,517214,0.0,1.0
2021-10-13,30.18,31.38,29.98,31.2,782297,30.18,31.38,29.98,31.2,782297,0.0,1.0
2021-10-14,27.48,30.9139,25.71,30.61,2481810,27.48,30.9139,25.71,30.61,2481810,0.0,1.0
2021-10-15,28.33,28.84,27.5801,27.83,586713,28.33,28.84,27.5801,27.83,586713,0.0,1.0
2021-10-18,27.79,28.62,27.28,28.15,571142,27.79,28.62,27.28,28.15,571142,0.0,1.0
2021-10-19,29.73,30.29,27.88,27.89,906133,29.73,30.29,27.88,27.89,906133,0.0,1.0
2021-10-20,29.26,30.07,29.05,29.7,618913,29.26,30.07,29.05,29.7,618913,0.0,1.0
2021-10-21,28.74,29.73,28.61,29.26,579418,28.74,29.73,28.61,29.26,579418,0.0,1.0
2021-10-22,29.75,29.82,28.42,28.54,641983,29.75,29.82,28.42,28.54,641983,0.0,1.0
2021-10-25,30.32,30.4798,29.33,29.84,709733,30.32,30.4798,29.33,29.84,709733,0.0,1.0
2021-10-26,32.86,32.9947,29.9201,30.77,1446677,32.86,32.9947,29.9201,30.77,1446677,0.0,1.0
2021-10-27,33.42,34.18,32.06,32.65,954882,33.42,34.18,32.06,32.65,954882,0.0,1.0
2021-10-28,34.83,35.19,33.01,33.5,944051,34.83,35.19,33.01,33.5,944051,0.0,1.0
2021-10-29,34.77,34.9,34.0101,34.66,397099,34.77,34.9,34.0101,34.66,397099,0.0,1.0
2021-11-01,33.58,35.36,33.43,34.88,694363,33.58,35.36,33.43,34.88,694363,0.0,1.0
2021-11-02,33.69,34.39,33.36,33.56,464906,33.69,34.39,33.36,33.56,464906,0.0,1.0
2021-11-03,33.8,34.93,33.55,33.55,535616,33.8,34.93,33.55,33.55,535616,0.0,1.0
2021-11-04,34.96,35.07,33.8,34.36,757304,34.96,35.07,33.8,34.36,757304,0.0,1.0
2021-11-05,40.17,42.0,36.0,40.0,2491828,40.17,42.0,36.0,40.0,2491828,0.0,1.0
2021-11-08,41.78,42.01,40.0,40.2,1084572,41.78,42.01,40.0,40.2,1084572,0.0,1.0
2021-11-09,40.13,41.91,39.51,39.83,964831,40.13,41.91,39.51,39.83,964831,0.0,1.0
2021-11-10,38.32,40.99,37.52,40.92,1049454,38.32,40.99,37.52,40.92,1049454,0.0,1.0
2021-11-11,37.56,39.37,37.54,38.5,540393,37.56,39.37,37.54,38.5,540393,0.0,1.0
2021-11-12,37.28,38.19,37.0,37.81,715184,37.28,38.19,37.0,37.81,715184,0.0,1.0
2021-11-15,36.25,37.66,36.09,37.05,650773,36.25,37.66,36.09,37.05,650773,0.0,1.0
2021-11-16,38.27,38.32,35.95,36.01,908157,38.27,38.32,35.95,36.01,908157,0.0,1.0
2021-11-17,37.17,38.54,36.57,37.99,476430,37.17,38.54,36.57,37.99,476430,0.0,1.0
2021-11-18,37.19,38.08,36.51,37.47,898898,37.19,38.08,36.51,37.47,898898,0.0,1.0
2021-11-19,37.22,37.76,36.26,37.01,882804,37.22,37.76,36.26,37.01,882804,0.0,1.0
2021-11-22,37.39,39.89,36.57,36.63,1548059,37.39,39.89,36.57,36.63,1548059,0.0,1.0
2021-11-23,36.5,37.325,35.61,36.89,770154,36.5,37.325,35.61,36.89,770154,0.0,1.0
2021-11-24,36.55,36.98,35.2743,36.47,314344,36.55,36.98,35.2743,36.47,314344,0.0,1.0
2021-11-26,36.62,39.21,36.2,36.2,487410,36.62,39.21,36.2,36.2,487410,0.0,1.0
2021-11-29,35.3,38.195,35.14,38.195,551573,35.3,38.195,35.14,38.195,551573,0.0,1.0
2021-11-30,34.71,36.05,33.8,34.8,745600,34.71,36.05,33.8,34.8,745600,0.0,1.0
2021-12-01,33.76,36.24,33.605,35.15,1068699,33.76,36.24,33.605,35.15,1068699,0.0,1.0
2021-12-02,34.28,35.16,33.01,33.54,680548,34.28,35.16,33.01,33.54,680548,0.0,1.0
2021-12-03,32.56,35.18,32.01,34.27,1026477,32.56,35.18,32.01,34.27,1026477,0.0,1.0
2021-12-06,31.44,32.65,30.092,31.69,753408,31.44,32.65,30.092,31.69,753408,0.0,1.0
2021-12-07,33.91,34.47,32.14,32.14,1066839,33.91,34.47,32.14,32.14,1066839,0.0,1.0
2021-12-08,34.26,35.2,33.14,33.63,753184,34.26,35.2,33.14,33.63,753184,0.0,1.0
2021-12-09,32.68,35.35,32.58,33.99,449167,32.68,35.35,32.58,33.99,449167,0.0,1.0
2021-12-10,31.71,34.095,31.43,32.63,588368,31.71,34.095,31.43,32.63,588368,0.0,1.0
2021-12-13,31.54,32.29,30.92,31.61,748232,31.54,32.29,30.92,31.61,748232,0.0,1.0
2021-12-14,30.9,32.005,30.38,31.0,663960,30.9,32.005,30.38,31.0,663960,0.0,1.0
2021-12-15,31.65,31.83,29.66,30.87,656782,31.65,31.83,29.66,30.87,656782,0.0,1.0
2021-12-16,29.03,32.07,28.62,31.9,778937,29.03,32.07,28.62,31.9,778937,0.0,1.0
2021-12-17,30.01,30.205,28.155,28.65,909286,30.01,30.205,28.155,28.65,909286,0.0,1.0
2021-12-20,29.15,29.94,27.41,29.21,834602,29.15,29.94,27.41,29.21,834602,0.0,1.0
2021-12-21,30.56,30.6,28.0384,29.58,675208,30.56,30.6,28.0384,29.58,675208,0.0,1.0
2021-12-22,31.9,31.92,29.96,30.62,636741,31.9,31.92,29.96,30.62,636741,0.0,1.0
2021-12-23,33.4,33.49,31.44,31.78,1108602,33.4,33.49,31.44,31.78,1108602,0.0,1.0
2021-12-27,34.08,34.63,33.19,33.81,588925,34.08,34.63,33.19,33.81,588925,0.0,1.0
2021-12-28,32.01,34.25,31.75,34.12,498235,32.01,34.25,31.75,34.12,498235,0.0,1.0
2021-12-29,31.45,32.42,31.19,31.9,374112,31.45,32.42,31.19,31.9,374112,0.0,1.0
2021-12-30,31.58,32.85,31.45,31.56,231389,31.58,32.85,31.45,31.56,231389,0.0,1.0
2021-12-31,31.27,32.29,31.2,31.32,344862,31.27,32.29,31.2,31.32,344862,0.0,1.0
2022-01-03,31.93,32.285,31.0,31.65,563880,31.93,32.285,31.0,31.65,563880,0.0,1.0
2022-01-04,28.62,32.04,28.28,31.8,588386,28.62,32.04,28.28,31.8,588386,0.0,1.0
2022-01-05,26.94,28.75,26.61,28.63,668400,26.94,28.75,26.61,28.63,668400,0.0,1.0
2022-01-06,26.75,27.41,25.605,26.85,439681,26.75,27.41,25.605,26.85,439681,0.0,1.0
2022-01-07,25.61,27.7,25.52,26.75,652655,25.61,27.7,25.52,26.75,652655,0.0,1.0
2022-01-10,25.42,25.44,24.32,25.02,777287,25.42,25.44,24.32,25.02,777287,0.0,1.0
2022-01-11,26.16,26.57,24.9,25.21,443696,26.16,26.57,24.9,25.21,443696,0.0,1.0
2022-01-12,25.35,27.3,25.205,26.44,384921,25.35,27.3,25.205,26.44,384921,0.0,1.0
2022-01-13,24.08,25.47,23.97,25.37,434555,24.08,25.47,23.97,25.37,434555,0.0,1.0
2022-01-14,23.5,24.21,22.84,23.8,407414,23.5,24.21,22.84,23.8,407414,0.0,1.0
2022-01-18,22.03,22.99,21.77,22.9,597932,22.03,22.99,21.77,22.9,597932,0.0,1.0
2022-01-19,21.49,22.665,21.44,22.1,750130,21.49,22.665,21.44,22.1,750130,0.0,1.0
2022-01-20,20.79,22.175,20.695,21.95,913944,20.79,22.175,20.695,21.95,913944,0.0,1.0
2022-01-21,19.83,21.47,19.82,20.45,929879,19.83,21.47,19.82,20.45,929879,0.0,1.0
2022-01-24,20.54,20.68,18.41,19.31,921107,20.54,20.68,18.41,19.31,921107,0.0,1.0
2022-01-25,19.37,20.41,19.24,20.0,737080,19.37,20.41,19.24,20.0,737080,0.0,1.0
2022-01-26,18.98,20.45,18.68,20.01,556113,18.98,20.45,18.68,20.01,556113,0.0,1.0
2022-01-27,17.96,19.744,17.83,19.26,559161,17.96,19.744,17.83,19.26,559161,0.0,1.0
2022-01-28,18.79,18.84,17.375,18.25,1273761,18.79,18.84,17.375,18.25,1273761,0.0,1.0
2022-01-31,20.5,20.59,18.8,18.81,1218682,20.5,20.59,18.8,18.81,1218682,0.0,1.0
2022-02-01,20.7,21.23,19.98,20.859,1271916,20.7,21.23,19.98,20.859,1271916,0.0,1.0
2022-02-02,19.82,21.1,19.39,21.1,1406256,19.82,21.1,19.39,21.1,1406256,0.0,1.0
2022-02-03,18.65,19.74,18.56,19.42,1411527,18.65,19.74,18.56,19.42,1411527,0.0,1.0
2022-02-04,18.86,19.27,18.08,18.73,1536255,18.86,19.27,18.08,18.73,1536255,0.0,1.0
2022-02-07,19.39,20.21,18.84,18.84,1444415,19.39,20.21,18.84,18.84,1444415,0.0,1.0
2022-02-08,19.3,19.44,18.51,19.23,1761647,19.3,19.44,18.51,19.23,1761647,0.0,1.0
2022-02-09,20.5,20.56,19.425,19.6,1875086,20.5,20.56,19.425,19.6,1875086,0.0,1.0
2022-02-10,20.4,21.79,19.66,19.84,1467764,20.4,21.79,19.66,19.84,1467764,0.0,1.0
2022-02-11,19.61,21.0,19.39,20.39,1138606,19.61,21.0,19.39,20.39,1138606,0.0,1.0
2022-02-14,19.41,20.38,19.15,19.65,609823,19.41,20.38,19.15,19.65,609823,0.0,1.0
2022-02-15,20.54,20.565,19.76,19.94,720827,20.54,20.565,19.76,19.94,720827,0.0,1.0
2022-02-16,20.42,20.68,19.86,20.36,654111,20.42,20.68,19.86,20.36,654111,0.0,1.0
2022-02-17,19.04,20.45,18.92,20.11,415934,19.04,20.45,18.92,20.11,415934,0.0,1.0
2022-02-18,18.4,19.22,18.24,18.98,497263,18.4,19.22,18.24,18.98,497263,0.0,1.0
2022-02-22,17.87,18.44,17.63,18.18,448025,17.87,18.44,17.63,18.18,448025,0.0,1.0
2022-02-23,17.3,18.24,17.23,18.11,543534,17.3,18.24,17.23,18.11,543534,0.0,1.0
2022-02-24,19.38,19.62,16.6,16.62,1437101,19.38,19.62,16.6,16.62,1437101,0.0,1.0
2022-02-25,20.05,20.09,18.04,19.27,1652248,20.05,20.09,18.04,19.27,1652248,0.0,1.0
2022-02-28,19.93,20.76,19.65,19.76,1592288,19.93,20.76,19.65,19.76,1592288,0.0,1.0
2022-03-01,19.64,20.56,19.35,19.87,932088,19.64,20.56,19.35,19.87,932088,0.0,1.0
2022-03-02,19.91,21.08,19.31,19.73,810856,19.91,21.08,19.31,19.73,810856,0.0,1.0
2022-03-03,20.23,20.3,19.48,19.7,1141851,20.23,20.3,19.48,19.7,1141851,0.0,1.0
2022-03-04,19.3,20.26,19.06,19.87,772480,19.3,20.26,19.06,19.87,772480,0.0,1.0
2022-03-07,18.69,19.78,18.56,19.45,641712,18.69,19.78,18.56,19.45,641712,0.0,1.0
2022-03-08,18.51,19.17,18.07,18.6,642358,18.51,19.17,18.07,18.6,642358,0.0,1.0
2022-03-09,19.61,19.65,18.71,19.16,688554,19.61,19.65,18.71,19.16,688554,0.0,1.0
2022-03-10,19.17,19.43,18.68,19.06,395320,19.17,19.43,18.68,19.06,395320,0.0,1.0
2022-03-11,18.18,19.4322,18.13,19.33,345420,18.18,19.4322,18.13,19.33,345420,0.0,1.0
2022-03-14,16.97,18.24,16.93,18.0,891695,16.97,18.24,16.93,18.0,891695,0.0,1.0
2022-03-15,17.39,17.43,16.41,17.13,703272,17.39,17.43,16.41,17.13,703272,0.0,1.0
2022-03-16,18.55,18.59,17.63,17.94,637849,18.55,18.59,17.63,17.94,637849,0.0,1.0
2022-03-17,19.73,20.03,18.2,18.55,1040902,19.73,20.03,18.2,18.55,1040902,0.0,1.0
2022-03-18,20.95,21.04,19.0394,19.55,777450,20.95,21.04,19.0394,19.55,777450,0.0,1.0
2022-03-21,20.0,20.81,19.56,20.69,461707,20.0,20.81,19.56,20.69,461707,0.0,1.0
2022-03-22,20.73,21.0,20.02,20.11,308950,20.73,21.0,20.02,20.11,308950,0.0,1.0
2022-03-23,20.21,20.96,20.11,20.36,545768,20.21,20.96,20.11,20.36,545768,0.0,1.0
2022-03-24,20.46,20.55,19.65,20.37,329062,20.46,20.55,19.65,20.37,329062,0.0,1.0
2022-03-25,19.56,20.74,19.33,20.74,281083,19.56,20.74,19.33,20.74,281083,0.0,1.0
2022-03-28,19.73,20.2,18.99,19.65,271844,19.73,20.2,18.99,19.65,271844,0.0,1.0
2022-03-29,21.18,21.63,20.13,20.13,447530,21.18,21.63,20.13,20.13,447530,0.0,1.0
2022-03-30,20.48,21.27,20.31,20.86,385551,20.48,21.27,20.31,20.86,385551,0.0,1.0
2022-03-31,20.62,21.34,20.55,21.04,473488,20.62,21.34,20.55,21.04,473488,0.0,1.0
2022-04-01,21.89,21.91,20.6,20.7,898952,21.89,21.91,20.6,20.7,898952,0.0,1.0
2022-04-04,21.88,22.22,21.6,21.93,560118,21.88,22.22,21.6,21.93,560118,0.0,1.0
2022-04-05,21.07,22.14,20.86,21.88,326000,21.07,22.14,20.86,21.88,326000,0.0,1.0
2022-04-06,20.1,21.04,19.06,21.02,691229,20.1,21.04,19.06,21.02,691229,0.0,1.0
2022-04-07,20.0,20.46,19.6225,20.12,509744,20.0,20.46,19.6225,20.12,509744,0.0,1.0
2022-04-08,19.32,20.01,19.22,19.84,680658,19.32,20.01,19.22,19.84,680658,0.0,1.0
2022-04-11,18.88,19.155,18.56,19.03,668785,18.88,19.155,18.56,19.03,668785,0.0,1.0
2022-04-12,18.84,20.15,18.58,19.28,678958,18.84,20.15,18.58,19.28,678958,0.0,1.0
2022-04-13,19.18,19.6,18.79,18.88,280357,19.18,19.6,18.79,18.88,280357,0.0,1.0
2022-04-14,18.39,19.52,17.96,19.51,341016,18.39,19.52,17.96,19.51,341016,0.0,1.0
2022-04-18,17.66,18.58,17.49,18.58,580306,17.66,18.58,17.49,18.58,580306,0.0,1.0
2022-04-19,17.55,18.12,17.32,17.5,793503,17.55,18.12,17.32,17.5,793503,0.0,1.0
2022-04-20,16.56,17.66,16.55,17.66,634287,16.56,17.66,16.55,17.66,634287,0.0,1.0
2022-04-21,14.2,17.21,14.17,16.93,1682663,14.2,17.21,14.17,16.93,1682663,0.0,1.0
2022-04-22,13.42,14.62,13.36,14.21,1608701,13.42,14.62,13.36,14.21,1608701,0.0,1.0
2022-04-25,13.67,13.82,13.21,13.25,983035,13.67,13.82,13.21,13.25,983035,0.0,1.0
2022-04-26,12.8,13.67,12.57,13.67,913388,12.8,13.67,12.57,13.67,913388,0.0,1.0
2022-04-27,12.34,13.24,12.25,12.8,939444,12.34,13.24,12.25,12.8,939444,0.0,1.0
2022-04-28,12.2,13.0,11.57,12.53,932024,12.2,13.0,11.57,12.53,932024,0.0,1.0
2022-04-29,12.03,12.95,11.9,12.16,1067008,12.03,12.95,11.9,12.16,1067008,0.0,1.0
2022-05-02,12.69,12.75,12.04,12.06,797067,12.69,12.75,12.04,12.06,797067,0.0,1.0
2022-05-03,12.66,13.03,12.48,12.66,691953,12.66,13.03,12.48,12.66,691953,0.0,1.0
2022-05-04,12.82,12.95,11.8075,12.68,859971,12.82,12.95,11.8075,12.68,859971,0.0,1.0
2022-05-05,11.75,12.91,11.62,12.65,1000485,11.75,12.91,11.62,12.65,1000485,0.0,1.0
2022-05-06,11.64,11.9,11.0,11.69,1280430,11.64,11.9,11.0,11.69,1280430,0.0,1.0
2022-05-09,9.92,11.25,9.69,11.25,1888883,9.92,11.25,9.69,11.25,1888883,0.0,1.0
2022-05-10,10.6,10.82,9.735,10.37,1294992,10.6,10.82,9.735,10.37,1294992,0.0,1.0
2022-05-11,9.7,10.6,9.61,10.38,922437,9.7,10.6,9.61,10.38,922437,0.0,1.0
2022-05-12,10.57,10.85,9.47,9.5,1380571,10.57,10.85,9.47,9.5,1380571,0.0,1.0
2022-05-13,10.97,11.36,10.53,10.82,1140422,10.97,11.36,10.53,10.82,1140422,0.0,1.0
2022-05-16,10.18,10.97,10.18,10.8,800676,10.18,10.97,10.18,10.8,800676,0.0,1.0
2022-05-17,10.75,10.84,10.32,10.57,944093,10.75,10.84,10.32,10.57,944093,0.0,1.0
2022-05-18,10.17,10.87,9.96,10.47,559018,10.17,10.87,9.96,10.47,559018,0.0,1.0
2022-05-19,10.47,10.79,10.08,10.235,717637,10.47,10.79,10.08,10.235,717637,0.0,1.0
2022-05-20,10.49,10.84,9.88,10.8,652236,10.49,10.84,9.88,10.8,652236,0.0,1.0
2022-05-23,10.51,10.69,10.01,10.56,1172075,10.51,10.69,10.01,10.56,1172075,0.0,1.0
2022-05-24,9.85,10.32,9.725,10.3,904791,9.85,10.32,9.725,10.3,904791,0.0,1.0
2022-05-25,9.96,9.98,9.62,9.79,879679,9.96,9.98,9.62,9.79,879679,0.0,1.0
2022-05-26,10.1,10.54,9.95,10.04,1260131,10.1,10.54,9.95,10.04,1260131,0.0,1.0
2022-05-27,11.05,11.195,10.13,10.19,1283837,11.05,11.195,10.13,10.19,1283837,0.0,1.0
2022-05-31,10.68,11.21,10.49,11.15,697739,10.68,11.21,10.49,11.15,697739,0.0,1.0
2022-06-01,10.02,10.86,9.935,10.75,490925,10.02,10.86,9.935,10.75,490925,0.0,1.0
2022-06-02,10.57,10.77,9.95,9.95,418598,10.57,10.77,9.95,9.95,418598,0.0,1.0
2022-06-03,10.14,10.55,9.975,10.32,812411,10.14,10.55,9.975,10.32,812411,0.0,1.0
2022-06-06,9.59,10.5,9.47,10.34,670219,9.59,10.5,9.47,10.34,670219,0.0,1.0
2022-06-07,10.05,10.1,9.39,9.48,617636,10.05,10.1,9.39,9.48,617636,0.0,1.0
2022-06-08,10.31,10.51,9.94,10.05,507863,10.31,10.51,9.94,10.05,507863,0.0,1.0
2022-06-09,9.61,10.17,9.6,10.17,588008,9.61,10.17,9.6,10.17,588008,0.0,1.0
2022-06-10,9.16,9.58,8.95,9.29,553710,9.16,9.58,8.95,9.29,553710,0.0,1.0
2022-06-13,8.65,8.96,8.51,8.76,898428,8.65,8.96,8.51,8.76,898428,0.0,1.0
2022-06-14,8.87,8.935,8.33,8.7,746206,8.87,8.935,8.33,8.7,746206,0.0,1.0
2022-06-15,8.74,9.27,8.57,8.98,1507563,8.74,9.27,8.57,8.98,1507563,0.0,1.0
2022-06-16,8.35,8.45,8.11,8.4,1001115,8.35,8.45,8.11,8.4,1001115,0.0,1.0
2022-06-17,9.05,9.285,8.5,8.64,1420681,9.05,9.285,8.5,8.64,1420681,0.0,1.0
2022-06-21,9.36,9.71,9.13,9.13,576810,9.36,9.71,9.13,9.13,576810,0.0,1.0
2022-06-22,9.7,9.915,9.12,9.16,485606,9.7,9.915,9.12,9.16,485606,0.0,1.0
2022-06-23,10.43,10.45,9.75,9.82,615611,10.43,10.45,9.75,9.82,615611,0.0,1.0
2022-06-24,11.44,11.44,10.43,10.43,1598046,11.44,11.44,10.43,10.43,1598046,0.0,1.0
2022-06-27,11.22,11.58,10.97,11.43,866755,11.22,11.58,10.97,11.43,866755,0.0,1.0
2022-06-28,11.12,11.46,10.915,11.24,1047536,11.12,11.46,10.915,11.24,1047536,0.0,1.0
2022-06-29,11.12,11.34,10.86,11.03,778849,11.12,11.34,10.86,11.03,778849,0.0,1.0
2022-06-30,10.46,11.0,10.29,10.85,645527,10.46,11.0,10.29,10.85,645527,0.0,1.0
2022-07-01,10.88,11.026,10.32,10.45,474863,10.88,11.026,10.32,10.45,474863,0.0,1.0
2022-07-05,12.0,12.02,10.55,10.71,634321,12.0,12.02,10.55,10.71,634321,0.0,1.0
2022-07-06,12.11,12.41,11.92,12.05,788474,12.11,12.41,11.92,12.05,788474,0.0,1.0
2022-07-07,12.86,13.03,12.01,12.09,601130,12.86,13.03,12.01,12.09,601130,0.0,1.0
2022-07-08,12.6,12.99,12.29,12.65,518355,12.6,12.99,12.29,12.65,518355,0.0,1.0
2022-07-11,12.06,12.66,11.97,12.5,407785,12.06,12.66,11.97,12.5,407785,0.0,1.0
2022-07-12,12.08,12.53,11.65,12.16,490086,12.08,12.53,11.65,12.16,490086,0.0,1.0
2022-07-13,12.67,12.9199,11.585,11.64,535681,12.67,12.9199,11.585,11.64,535681,0.0,1.0
2022-07-14,12.07,12.61,11.99,12.54,549344,12.07,12.61,11.99,12.54,549344,0.0,1.0
2022-07-15,6.67,8.51,6.15,8.47,13273110,6.67,8.51,6.15,8.47,13273110,0.0,1.0
2022-07-18,6.81,7.19,6.71,6.98,3938843,6.81,7.19,6.71,6.98,3938843,0.0,1.0
2022-07-19,7.14,7.22,6.695,6.81,2119500,7.14,7.22,6.695,6.81,2119500,0.0,1.0
2022-07-20,7.84,7.9,7.13,7.15,1373182,7.84,7.9,7.13,7.15,1373182,0.0,1.0
2022-07-21,8.1,8.42,7.878,8.11,1314876,8.1,8.42,7.878,8.11,1314876,0.0,1.0
2022-07-22,7.46,8.0727,7.33,8.07,1370035,7.46,8.0727,7.33,8.07,1370035,0.0,1.0
2022-07-25,7.37,7.62,7.2107,7.46,867173,7.37,7.62,7.2107,7.46,867173,0.0,1.0
2022-07-26,7.3,7.44,7.11,7.28,710249,7.3,7.44,7.11,7.28,710249,0.0,1.0
2022-07-27,7.64,7.76,7.2306,7.38,845121,7.64,7.76,7.2306,7.38,845121,0.0,1.0
2022-07-28,7.34,7.74,7.3,7.61,981276,7.34,7.74,7.3,7.61,981276,0.0,1.0
2022-07-29,6.86,7.34,6.75,7.34,1610613,6.86,7.34,6.75,7.34,1610613,0.0,1.0
2022-08-01,6.73,7.05,6.65,6.78,969128,6.73,7.05,6.65,6.78,969128,0.0,1.0
2022-08-02,7.51,7.695,6.65,6.66,1519217,7.51,7.695,6.65,6.66,1519217,0.0,1.0
2022-08-03,7.78,8.015,7.56,7.61,1440178,7.78,8.015,7.56,7.61,1440178,0.0,1.0
2022-08-04,7.98,8.0799,7.8,7.85,1167286,7.98,8.0799,7.8,7.85,1167286,0.0,1.0
2022-08-05,8.75,8.88,7.64,7.82,1187102,8.75,8.88,7.64,7.82,1187102,0.0,1.0
2022-08-08,8.27,8.86,8.01,8.72,1377453,8.27,8.86,8.01,8.72,1377453,0.0,1.0
2022-08-09,7.78,8.38,7.72,8.16,1011220,7.78,8.38,7.72,8.16,1011220,0.0,1.0
2022-08-10,8.7,8.77,8.04,8.09,1051453,8.7,8.77,8.04,8.09,1051453,0.0,1.0
2022-08-11,8.34,9.29,8.3,8.8,948064,8.34,9.29,8.3,8.8,948064,0.0,1.0
2022-08-12,8.84,8.945,8.31,8.41,758561,8.84,8.945,8.31,8.41,758561,0.0,1.0
2022-08-15,8.92,9.02,8.655,8.925,767426,8.92,9.02,8.655,8.925,767426,0.0,1.0
2022-08-16,8.54,8.89,8.28,8.67,701599,8.54,8.89,8.28,8.67,701599,0.0,1.0
2022-08-17,8.37,8.64,8.32,8.39,681982,8.37,8.64,8.32,8.39,681982,0.0,1.0
2022-08-18,8.34,8.38,8.0,8.3,485544,8.34,8.38,8.0,8.3,485544,0.0,1.0
2022-08-19,7.97,8.28,7.89,8.15,463682,7.97,8.28,7.89,8.15,463682,0.0,1.0
2022-08-22,7.76,8.12,7.621,7.9,628867,7.76,8.12,7.621,7.9,628867,0.0,1.0
2022-08-23,7.61,7.94,7.58,7.79,658841,7.61,7.94,7.58,7.79,658841,0.0,1.0
2022-08-24,7.79,8.045,7.47,7.64,556629,7.79,8.045,7.47,7.64,556629,0.0,1.0
2022-08-25,7.85,8.06,7.8,7.86,768950,7.85,8.06,7.8,7.86,768950,0.0,1.0
2022-08-26,7.37,8.05,7.35,7.85,784758,7.37,8.05,7.35,7.85,784758,0.0,1.0
2022-08-29,7.06,7.42,7.06,7.22,620884,7.06,7.42,7.06,7.22,620884,0.0,1.0
2022-08-30,7.06,7.25,6.92,7.2,558949,7.06,7.25,6.92,7.2,558949,0.0,1.0
2022-08-31,7.01,7.298,6.96,7.19,501079,7.01,7.298,6.96,7.19,501079,0.0,1.0
2022-09-01,6.93,6.961,6.71,6.95,473892,6.93,6.961,6.71,6.95,473892,0.0,1.0
2022-09-02,6.74,7.09,6.62,7.05,581558,6.74,7.09,6.62,7.05,581558,0.0,1.0
2022-09-06,6.56,6.85,6.54,6.81,590075,6.56,6.85,6.54,6.81,590075,0.0,1.0
2022-09-07,7.06,7.08,6.54,6.57,647764,7.06,7.08,6.54,6.57,647764,0.0,1.0
2022-09-08,7.4,7.49,6.82,7.0,619614,7.4,7.49,6.82,7.0,619614,0.0,1.0
2022-09-09,7.56,7.64,7.38,7.48,417683,7.56,7.64,7.38,7.48,417683,0.0,1.0
2022-09-12,7.96,7.96,7.51,7.59,535139,7.96,7.96,7.51,7.59,535139,0.0,1.0
2022-09-13,7.25,7.81,7.155,7.81,506436,7.25,7.81,7.155,7.81,506436,0.0,1.0
2022-09-14,7.5,7.555,7.07,7.27,584491,7.5,7.555,7.07,7.27,584491,0.0,1.0
2022-09-15,7.24,7.8,7.115,7.39,604381,7.24,7.8,7.115,7.39,604381,0.0,1.0
2022-09-16,6.89,7.06,6.705,7.06,1019801,6.89,7.06,6.705,7.06,1019801,0.0,1.0
2022-09-19,6.94,6.975,6.69,6.79,591699,6.94,6.975,6.69,6.79,591699,0.0,1.0
2022-09-20,6.77,6.97,6.68,6.8,587119,6.77,6.97,6.68,6.8,587119,0.0,1.0
2022-09-21,6.66,6.94,6.57,6.84,545926,6.66,6.94,6.57,6.84,545926,0.0,1.0
2022-09-22,6.19,6.61,6.17,6.58,1295404,6.19,6.61,6.17,6.58,1295404,0.0,1.0
2022-09-23,6.15,6.36,6.04,6.17,935227,6.15,6.36,6.04,6.17,935227,0.0,1.0
2022-09-26,6.08,6.27,6.05,6.11,818354,6.08,6.27,6.05,6.11,818354,0.0,1.0
2022-09-27,6.16,6.27,6.05,6.23,591870,6.16,6.27,6.05,6.23,591870,0.0,1.0
2022-09-28,6.38,6.44,6.22,6.26,846596,6.38,6.44,6.22,6.26,846596,0.0,1.0
2022-09-29,6.11,6.35,6.045,6.25,495186,6.11,6.35,6.045,6.25,495186,0.0,1.0
2022-09-30,6.06,6.425,6.045,6.08,737439,6.06,6.425,6.045,6.08,737439,0.0,1.0
2022-10-03,6.07,6.16,5.73,6.14,676167,6.07,6.16,5.73,6.14,676167,0.0,1.0
2022-10-04,6.5,6.68,6.26,6.26,727359,6.5,6.68,6.26,6.26,727359,0.0,1.0
2022-10-05,6.04,6.41,5.92,6.33,762637,6.04,6.41,5.92,6.33,762637,0.0,1.0
2022-10-06,5.88,6.22,5.824,5.98,667736,5.88,6.22,5.824,5.98,667736,0.0,1.0
2022-10-07,5.4,5.77,5.39,5.77,873079,5.4,5.77,5.39,5.77,873079,0.0,1.0
2022-10-10,5.27,5.41,5.19,5.37,719946,5.27,5.41,5.19,5.37,719946,0.0,1.0
2022-10-11,5.31,5.44,5.08,5.23,1046911,5.31,5.44,5.08,5.23,1046911,0.0,1.0
2022-10-12,5.26,5.3637,5.15,5.32,717140,5.26,5.3637,5.15,5.32,717140,0.0,1.0
2022-10-13,5.06,5.2,4.955,5.1,1237511,5.06,5.2,4.955,5.1,1237511,0.0,1.0
2022-10-14,5.01,5.36,4.94,5.17,1121532,5.01,5.36,4.94,5.17,1121532,0.0,1.0
2022-10-17,5.38,5.425,5.15,5.25,951155,5.38,5.425,5.15,5.25,951155,0.0,1.0
2022-10-18,5.49,5.65,5.415,5.57,789024,5.49,5.65,5.415,5.57,789024,0.0,1.0
2022-10-19,4.98,5.4,4.93,5.38,905475,4.98,5.4,4.93,5.38,905475,0.0,1.0
2022-10-20,5.0,5.17,4.9008,4.99,657799,5.0,5.17,4.9008,4.99,657799,0.0,1.0
2022-10-21,5.12,5.185,4.9,5.12,933845,5.12,5.185,4.9,5.12,933845,0.0,1.0
2022-10-24,5.33,5.34,4.8099,5.1,959238,5.33,5.34,4.8099,5.1,959238,0.0,1.0
2022-10-25,5.61,5.655,5.35,5.35,542419,5.61,5.655,5.35,5.35,542419,0.0,1.0
2022-10-26,5.8,5.9,5.51,5.61,609097,5.8,5.9,5.51,5.61,609097,0.0,1.0
2022-10-27,5.59,5.89,5.56,5.88,573702,5.59,5.89,5.56,5.88,573702,0.0,1.0
2022-10-28,5.68,5.71,5.395,5.59,553028,5.68,5.71,5.395,5.59,553028,0.0,1.0
2022-10-31,5.62,5.77,5.49,5.64,494087,5.62,5.77,5.49,5.64,494087,0.0,1.0
2022-11-01,5.7,5.78,5.61,5.64,461453,5.7,5.78,5.61,5.64,461453,0.0,1.0
2022-11-02,5.75,6.0,5.52,5.72,674635,5.75,6.0,5.52,5.72,674635,0.0,1.0
2022-11-03,5.71,5.825,5.602,5.7,793207,5.71,5.825,5.602,5.7,793207,0.0,1.0
2022-11-04,6.34,6.5,5.805,6.24,1138401,6.34,6.5,5.805,6.24,1138401,0.0,1.0
2022-11-07,5.83,6.38,5.66,6.22,779186,5.83,6.38,5.66,6.22,779186,0.0,1.0
2022-11-08,6.03,6.165,5.74,5.86,719631,6.03,6.165,5.74,5.86,719631,0.0,1.0
2022-11-09,5.69,5.97,5.68,5.93,480957,5.69,5.97,5.68,5.93,480957,0.0,1.0
2022-11-10,6.7,6.725,6.05,6.13,1064556,6.7,6.725,6.05,6.13,1064556,0.0,1.0
2022-11-11,6.84,6.97,6.57,6.66,867079,6.84,6.97,6.57,6.66,867079,0.0,1.0
2022-11-14,6.46,6.81,6.4,6.81,561741,6.46,6.81,6.4,6.81,561741,0.0,1.0
2022-11-15,6.8,6.88,6.64,6.68,492647,6.8,6.88,6.64,6.68,492647,0.0,1.0
2022-11-16,6.13,6.68,6.12,6.68,928123,6.13,6.68,6.12,6.68,928123,0.0,1.0
2022-11-17,5.19,6.01,5.175,6.0,2759705,5.19,6.01,5.175,6.0,2759705,0.0,1.0
2022-11-18,5.05,5.32,4.9,5.32,4043620,5.05,5.32,4.9,5.32,4043620,0.0,1.0
2022-11-21,5.25,5.31,5.0,5.0,1378016,5.25,5.31,5.0,5.0,1378016,0.0,1.0
2022-11-22,5.09,5.3,5.02,5.29,1119269,5.09,5.3,5.02,5.29,1119269,0.0,1.0
2022-11-23,5.44,5.51,5.11,5.11,841233,5.44,5.51,5.11,5.11,841233,0.0,1.0
2022-11-25,5.41,5.64,5.36,5.37,244152,5.41,5.64,5.36,5.37,244152,0.0,1.0
2022-11-28,5.04,5.425,5.03,5.32,835782,5.04,5.425,5.03,5.32,835782,0.0,1.0
2022-11-29,5.03,5.155,5.005,5.05,1001669,5.03,5.155,5.005,5.05,1001669,0.0,1.0
2022-11-30,5.47,5.47,4.97,5.08,701123,5.47,5.47,4.97,5.08,701123,0.0,1.0
2022-12-01,5.63,5.73,5.415,5.48,608262,5.63,5.73,5.415,5.48,608262,0.0,1.0
2022-12-02,5.67,5.685,5.31,5.46,521506,5.67,5.685,5.31,5.46,521506,0.0,1.0
2022-12-05,5.93,5.95,5.52,5.66,786918,5.93,5.95,5.52,5.66,786918,0.0,1.0
2022-12-06,5.58,5.93,5.535,5.8,619169,5.58,5.93,5.535,5.8,619169,0.0,1.0
2022-12-07,5.6,5.77,5.47,5.54,466587,5.6,5.77,5.47,5.54,466587,0.0,1.0
2022-12-08,5.72,5.74,5.5014,5.63,354078,5.72,5.74,5.5014,5.63,354078,0.0,1.0
2022-12-09,5.6,5.94,5.555,5.66,433060,5.6,5.94,5.555,5.66,433060,0.0,1.0
2022-12-12,5.63,5.81,5.555,5.64,576212,5.63,5.81,5.555,5.64,576212,0.0,1.0
2022-12-13,5.52,6.1,5.5,5.93,613942,5.52,6.1,5.5,5.93,613942,0.0,1.0
2022-12-14,5.58,5.69,5.39,5.49,707598,5.58,5.69,5.39,5.49,707598,0.0,1.0
2022-12-15,5.52,5.625,5.43,5.49,465860,5.52,5.625,5.43,5.49,465860,0.0,1.0
2022-12-16,5.28,5.45,5.105,5.43,1441253,5.28,5.45,5.105,5.43,1441253,0.0,1.0
2022-12-19,5.01,5.33,4.97,5.29,769441,5.01,5.33,4.97,5.29,769441,0.0,1.0
2022-12-20,4.97,5.065,4.92,4.97,411025,4.97,5.065,4.92,4.97,411025,0.0,1.0
2022-12-21,4.79,5.0799,4.76,5.03,747006,4.79,5.0799,4.76,5.03,747006,0.0,1.0
2022-12-22,4.67,4.7413,4.5,4.73,717372,4.67,4.7413,4.5,4.73,717372,0.0,1.0
2022-12-23,4.43,4.63,4.4,4.6,668776,4.43,4.63,4.4,4.6,668776,0.0,1.0
2022-12-27,4.26,4.47,4.21,4.44,769765,4.26,4.47,4.21,4.44,769765,0.0,1.0
2022-12-28,4.27,4.45,4.22,4.24,1080143,4.27,4.45,4.22,4.24,1080143,0.0,1.0
2022-12-29,4.68,4.73,4.29,4.32,677094,4.68,4.73,4.29,4.32,677094,0.0,1.0
2022-12-30,4.66,4.715,4.5,4.57,595345,4.66,4.715,4.5,4.57,595345,0.0,1.0
2023-01-03,4.67,4.915,4.55,4.74,725291,4.67,4.915,4.55,4.74,725291,0.0,1.0
2023-01-04,4.97,4.98,4.69,4.77,915007,4.97,4.98,4.69,4.77,915007,0.0,1.0
2023-01-05,5.15,5.18,4.82,4.91,528866,5.15,5.18,4.82,4.91,528866,0.0,1.0
2023-01-06,5.38,5.61,4.94,5.21,2276319,5.38,5.61,4.94,5.21,2276319,0.0,1.0
2023-01-09,5.61,5.715,5.47,5.49,795898,5.61,5.715,5.47,5.49,795898,0.0,1.0
2023-01-10,5.82,5.865,5.58,5.6,829257,5.82,5.865,5.58,5.6,829257,0.0,1.0
2023-01-11,5.81,5.9,5.66,5.89,647101,5.81,5.9,5.66,5.89,647101,0.0,1.0
2023-01-12,5.93,5.955,5.6815,5.88,777435,5.93,5.955,5.6815,5.88,777435,0.0,1.0
2023-01-13,6.28,6.28,5.83,5.83,610519,6.28,6.28,5.83,5.83,610519,0.0,1.0
2023-01-17,6.07,6.33,6.04,6.33,511863,6.07,6.33,6.04,6.33,511863,0.0,1.0
2023-01-18,5.96,6.3,5.955,6.09,550341,5.96,6.3,5.955,6.09,550341,0.0,1.0
2023-01-19,6.07,6.095,5.83,5.855,682033,6.07,6.095,5.83,5.855,682033,0.0,1.0
2023-01-20,6.51,6.59,6.255,6.44,1048438,6.51,6.59,6.255,6.44,1048438,0.0,1.0
2023-01-23,6.76,6.84,6.41,6.84,694050,6.76,6.84,6.41,6.84,694050,0.0,1.0
2023-01-24,6.35,6.77,6.265,6.66,745169,6.35,6.77,6.265,6.66,745169,0.0,1.0
2023-01-25,6.61,6.63,6.07,6.23,592526,6.61,6.63,6.07,6.23,592526,0.0,1.0
2023-01-26,6.48,6.94,6.23,6.82,674005,6.48,6.94,6.23,6.82,674005,0.0,1.0
2023-01-27,6.57,6.72,6.34,6.41,430171,6.57,6.72,6.34,6.41,430171,0.0,1.0
2023-01-30,6.12,6.5,6.05,6.5,845515,6.12,6.5,6.05,6.5,845515,0.0,1.0
2023-01-31,6.15,6.31,6.05,6.13,470281,6.15,6.31,6.05,6.13,470281,0.0,1.0
2023-02-01,6.44,6.515,6.0781,6.16,552369,6.44,6.515,6.0781,6.16,552369,0.0,1.0
2023-02-02,6.7,6.98,6.575,6.63,675129,6.7,6.98,6.575,6.63,675129,0.0,1.0
2023-02-03,6.45,6.6987,6.33,6.55,517694,6.45,6.6987,6.33,6.55,517694,0.0,1.0
2023-02-06,6.32,6.48,6.26,6.38,427636,6.32,6.48,6.26,6.38,427636,0.0,1.0
2023-02-07,6.51,6.58,6.22,6.27,498983,6.51,6.58,6.22,6.27,498983,0.0,1.0
2023-02-08,6.16,6.5,6.1,6.44,442857,6.16,6.5,6.1,6.44,442857,0.0,1.0
2023-02-09,5.88,6.36,5.84,6.26,405377,5.88,6.36,5.84,6.26,405377,0.0,1.0
2023-02-10,5.86,5.9201,5.68,5.77,345310,5.86,5.9201,5.68,5.77,345310,0.0,1.0
2023-02-13,5.87,5.92,5.71,5.86,367277,5.87,5.92,5.71,5.86,367277,0.0,1.0
2023-02-14,5.75,6.01,5.68,5.73,375954,5.75,6.01,5.68,5.73,375954,0.0,1.0
2023-02-15,5.69,5.755,5.61,5.69,363935,5.69,5.755,5.61,5.69,363935,0.0,1.0
2023-02-16,5.37,5.605,5.36,5.56,915387,5.37,5.605,5.36,5.56,915387,0.0,1.0
2023-02-17,5.73,5.76,5.31,5.41,676570,5.73,5.76,5.31,5.41,676570,0.0,1.0
2023-02-21,5.44,5.65,5.37,5.6,530212,5.44,5.65,5.37,5.6,530212,0.0,1.0
2023-02-22,5.5,5.58,5.39,5.45,468230,5.5,5.58,5.39,5.45,468230,0.0,1.0
2023-02-23,5.49,5.565,5.22,5.56,475040,5.49,5.565,5.22,5.56,475040,0.0,1.0
2023-02-24,4.73,5.39,4.5,5.39,1254502,4.73,5.39,4.5,5.39,1254502,0.0,1.0
2023-02-27,4.63,4.9,4.54,4.86,772277,4.63,4.9,4.54,4.86,772277,0.0,1.0
2023-02-28,4.835,4.875,4.59,4.6,873863,4.835,4.875,4.59,4.6,873863,0.0,1.0
2023-03-01,4.63,4.91,4.535,4.76,613452,4.63,4.91,4.535,4.76,613452,0.0,1.0
2023-03-02,4.77,4.825,4.55,4.56,706730,4.77,4.825,4.55,4.56,706730,0.0,1.0
2023-03-03,4.93,5.065,4.785,4.83,507886,4.93,5.065,4.785,4.83,507886,0.0,1.0
2023-03-06,4.64,4.94,4.615,4.94,546295,4.64,4.94,4.615,4.94,546295,0.0,1.0
2023-03-07,4.6,4.72,4.54,4.62,535648,4.6,4.72,4.54,4.62,535648,0.0,1.0
2023-03-08,4.54,4.68,4.48,4.59,884574,4.54,4.68,4.48,4.59,884574,0.0,1.0
2023-03-09,4.35,4.635,4.335,4.56,452108,4.35,4.635,4.335,4.56,452108,0.0,1.0
2023-03-10,4.12,4.46,4.0,4.46,959817,4.12,4.46,4.0,4.46,959817,0.0,1.0
2023-03-13,4.22,4.31,3.98,4.07,917356,4.22,4.31,3.98,4.07,917356,0.0,1.0
2023-03-14,4.23,4.44,4.12,4.37,467703,4.23,4.44,4.12,4.37,467703,0.0,1.0
2023-03-15,4.16,4.2,4.02,4.08,462842,4.16,4.2,4.02,4.08,462842,0.0,1.0
2023-03-16,4.12,4.21,4.01,4.21,452197,4.12,4.21,4.01,4.21,452197,0.0,1.0
2023-03-17,3.89,4.22,3.86,4.22,788632,3.89,4.22,3.86,4.22,788632,0.0,1.0
2023-03-20,3.86,3.945,3.79,3.93,447181,3.86,3.945,3.79,3.93,447181,0.0,1.0
2023-03-21,4.04,4.07,3.93,3.93,420654,4.04,4.07,3.93,3.93,420654,0.0,1.0
2023-03-22,3.81,4.16,3.81,4.04,482265,3.81,4.16,3.81,4.04,482265,0.0,1.0
2023-03-23,3.87,4.04,3.86,3.87,476633,3.87,4.04,3.86,3.87,476633,0.0,1.0
2023-03-24,3.88,3.95,3.795,3.82,407389,3.88,3.95,3.795,3.82,407389,0.0,1.0
2023-03-27,3.83,3.99,3.815,3.94,438163,3.83,3.99,3.815,3.94,438163,0.0,1.0
2023-03-28,3.87,3.92,3.81,3.83,538484,3.87,3.92,3.81,3.83,538484,0.0,1.0
2023-03-29,4.1,4.155,3.9,3.91,342867,4.1,4.155,3.9,3.91,342867,0.0,1.0
2023-03-30,3.94,4.19,3.905,4.04,548735,3.94,4.19,3.905,4.04,548735,0.0,1.0
2023-03-31,4.14,4.15,3.92,3.99,894713,4.14,4.15,3.92,3.99,894713,0.0,1.0
2023-04-03,4.07,4.23,4.0042,4.18,554583,4.07,4.23,4.0042,4.18,554583,0.0,1.0
2023-04-04,3.97,4.065,3.915,4.06,535604,3.97,4.065,3.915,4.06,535604,0.0,1.0
2023-04-05,3.93,3.98,3.88,3.98,677229,3.93,3.98,3.88,3.98,677229,0.0,1.0
2023-04-06,4.07,4.1,3.89,3.94,1836532,4.07,4.1,3.89,3.94,1836532,0.0,1.0
2023-04-10,4.13,4.17,3.98,4.06,692660,4.13,4.17,3.98,4.06,692660,0.0,1.0
2023-04-11,4.08,4.31,4.08,4.13,597929,4.08,4.31,4.08,4.13,597929,0.0,1.0
2023-04-12,4.12,4.25,4.08,4.14,520024,4.12,4.25,4.08,4.14,520024,0.0,1.0
2023-04-13,4.43,4.44,4.12,4.19,852603,4.43,4.44,4.12,4.19,852603,0.0,1.0
2023-04-14,4.1,4.465,4.05,4.43,460120,4.1,4.465,4.05,4.43,460120,0.0,1.0
2023-04-17,4.34,4.365,4.08,4.09,815606,4.34,4.365,4.08,4.09,815606,0.0,1.0
2023-04-18,4.16,4.385,4.055,4.36,539758,4.16,4.385,4.055,4.36,539758,0.0,1.0
2023-04-19,4.24,4.27,4.06,4.12,695455,4.24,4.27,4.06,4.12,695455,0.0,1.0
2023-04-20,4.1,4.21,4.035,4.07,430247,4.1,4.21,4.035,4.07,430247,0.0,1.0
2023-04-21,4.3,4.355,4.055,4.19,673968,4.3,4.355,4.055,4.19,673968,0.0,1.0
2023-04-24,4.17,4.29,4.09,4.27,379837,4.17,4.29,4.09,4.27,379837,0.0,1.0
2023-04-25,4.07,4.225,4.03,4.11,586978,4.07,4.225,4.03,4.11,586978,0.0,1.0
2023-04-26,3.96,4.095,3.935,4.07,408888,3.96,4.095,3.935,4.07,408888,0.0,1.0
2023-04-27,3.9,4.0,3.83,3.99,308489,3.9,4.0,3.83,3.99,308489,0.0,1.0
2023-04-28,3.92,4.01,3.81,3.9,739537,3.92,4.01,3.81,3.9,739537,0.0,1.0
2023-05-01,4.05,4.09,3.82,3.89,482969,4.05,4.09,3.82,3.89,482969,0.0,1.0
2023-05-02,3.92,4.11,3.9,4.0,465146,3.92,4.11,3.9,4.0,465146,0.0,1.0
2023-05-03,4.09,4.23,3.865,3.96,913836,4.09,4.23,3.865,3.96,913836,0.0,1.0
2023-05-04,3.95,4.14,3.89,4.07,504867,3.95,4.14,3.89,4.07,504867,0.0,1.0
2023-05-05,3.76,4.02,2.85,3.86,1183013,3.76,4.02,2.85,3.86,1183013,0.0,1.0
2023-05-08,3.41,3.79,3.2915,3.79,923115,3.41,3.79,3.2915,3.79,923115,0.0,1.0
2023-05-09,3.09,3.21,2.885,3.13,902461,3.09,3.21,2.885,3.13,902461,0.0,1.0
2023-05-10,2.86,3.31,2.8,3.19,1022036,2.86,3.31,2.8,3.19,1022036,0.0,1.0
2023-05-11,2.64,2.95,2.6,2.86,1274352,2.64,2.95,2.6,2.86,1274352,0.0,1.0
2023-05-12,2.65,2.73,2.58,2.66,1597946,2.65,2.73,2.58,2.66,1597946,0.0,1.0
2023-05-15,2.76,2.78,2.57,2.69,1275633,2.76,2.78,2.57,2.69,1275633,0.0,1.0
2023-05-16,2.62,2.7582,2.58,2.74,773768,2.62,2.7582,2.58,2.74,773768,0.0,1.0
2023-05-17,2.77,2.78,2.55,2.64,1175846,2.77,2.78,2.55,2.64,1175846,0.0,1.0
2023-05-18,2.67,2.77,2.605,2.76,619144,2.67,2.77,2.605,2.76,619144,0.0,1.0
2023-05-19,2.59,2.77,2.58,2.76,908115,2.59,2.77,2.58,2.76,908115,0.0,1.0
2023-05-22,2.74,2.795,2.555,2.59,1349915,2.74,2.795,2.555,2.59,1349915,0.0,1.0
2023-05-23,2.77,2.93,2.72,2.75,1362840,2.77,2.93,2.72,2.75,1362840,0.0,1.0
2023-05-24,2.61,2.79,2.58,2.79,972554,2.61,2.79,2.58,2.79,972554,0.0,1.0
2023-05-25,2.48,2.67,2.44,2.61,775830,2.48,2.67,2.44,2.61,775830,0.0,1.0
2023-05-26,2.47,2.53,2.415,2.51,598656,2.47,2.53,2.415,2.51,598656,0.0,1.0
2023-05-30,2.35,2.55,2.305,2.55,888781,2.35,2.55,2.305,2.55,888781,0.0,1.0
2023-05-31,2.21,2.4,2.205,2.35,2486794,2.21,2.4,2.205,2.35,2486794,0.0,1.0
2023-06-01,2.4,2.5,2.185,2.23,1503525,2.4,2.5,2.185,2.23,1503525,0.0,1.0
2023-06-02,2.63,2.65,2.39,2.45,1053931,2.63,2.65,2.39,2.45,1053931,0.0,1.0
2023-06-05,2.59,2.78,2.5,2.6,2140658,2.59,2.78,2.5,2.6,2140658,0.0,1.0
2023-06-06,2.63,2.71,2.5,2.6,2998751,2.63,2.71,2.5,2.6,2998751,0.0,1.0
2023-06-07,2.57,2.74,2.535,2.67,1354619,2.57,2.74,2.535,2.67,1354619,0.0,1.0
2023-06-08,2.56,2.59,2.5,2.59,697714,2.56,2.59,2.5,2.59,697714,0.0,1.0
2023-06-09,2.54,2.5975,2.48,2.56,398915,2.54,2.5975,2.48,2.56,398915,0.0,1.0
2023-06-12,2.7,2.77,2.51,2.51,937039,2.7,2.77,2.51,2.51,937039,0.0,1.0
2023-06-13,2.89,2.92,2.62,2.65,561691,2.89,2.92,2.62,2.65,561691,0.0,1.0
2023-06-14,2.76,2.8937,2.73,2.88,440694,2.76,2.8937,2.73,2.88,440694,0.0,1.0
2023-06-15,2.87,2.91,2.71,2.73,783023,2.87,2.91,2.71,2.73,783023,0.0,1.0
2023-06-16,2.88,2.92,2.77,2.88,1668957,2.88,2.92,2.77,2.88,1668957,0.0,1.0
2023-06-20,2.94,3.01,2.75,2.88,869124,2.94,3.01,2.75,2.88,869124,0.0,1.0
2023-06-21,2.97,3.07,2.86,3.03,618356,2.97,3.07,2.86,3.03,618356,0.0,1.0
2023-06-22,2.75,2.93,2.68,2.93,623130,2.75,2.93,2.68,2.93,623130,0.0,1.0
2023-06-23,2.8,2.86,2.67,2.68,3426793,2.8,2.86,2.67,2.68,3426793,0.0,1.0
2023-06-26,2.65,2.76,2.61,2.75,536591,2.65,2.76,2.61,2.75,536591,0.0,1.0
2023-06-27,2.6,2.67,2.54,2.64,559277,2.6,2.67,2.54,2.64,559277,0.0,1.0
2023-06-28,2.68,2.7,2.59,2.63,324230,2.68,2.7,2.59,2.63,324230,0.0,1.0
2023-06-29,2.76,2.79,2.65,2.68,477389,2.76,2.79,2.65,2.68,477389,0.0,1.0
2023-06-30,2.8,2.84,2.745,2.82,410399,2.8,2.84,2.745,2.82,410399,0.0,1.0
2023-07-03,2.72,2.78,2.65,2.78,264046,2.72,2.78,2.65,2.78,264046,0.0,1.0
2023-07-05,2.71,2.75,2.67,2.73,571914,2.71,2.75,2.67,2.73,571914,0.0,1.0
2023-07-06,2.67,2.74,2.545,2.74,565017,2.67,2.74,2.545,2.74,565017,0.0,1.0
2023-07-07,2.71,2.77,2.64,2.67,523590,2.71,2.77,2.64,2.67,523590,0.0,1.0
2023-07-10,2.53,2.76,2.5,2.71,505943,2.53,2.76,2.5,2.71,505943,0.0,1.0
2023-07-11,2.92,2.99,2.55,2.55,2056894,2.92,2.99,2.55,2.55,2056894,0.0,1.0
2023-07-12,3.07,3.12,2.94,3.0,1961654,3.07,3.12,2.94,3.0,1961654,0.0,1.0
2023-07-13,3.13,3.195,3.04,3.07,1036626,3.13,3.195,3.04,3.07,1036626,0.0,1.0
2023-07-14,3.14,3.24,3.11,3.14,898062,3.14,3.24,3.11,3.14,898062,0.0,1.0
2023-07-17,3.21,3.21,2.97,3.12,851922,3.21,3.21,2.97,3.12,851922,0.0,1.0
2023-07-18,3.29,3.32,3.2,3.23,827161,3.29,3.32,3.2,3.23,827161,0.0,1.0
2023-07-19,3.42,3.53,3.31,3.32,970961,3.42,3.53,3.31,3.32,970961,0.0,1.0
2023-07-20,3.47,3.495,3.36,3.44,833703,3.47,3.495,3.36,3.44,833703,0.0,1.0
2023-07-21,3.75,3.84,3.49,3.54,1316405,3.75,3.84,3.49,3.54,1316405,0.0,1.0
2023-07-24,3.6,3.7986,3.555,3.78,1035990,3.6,3.7986,3.555,3.78,1035990,0.0,1.0
2023-07-25,3.44,3.59,3.42,3.57,1124538,3.44,3.59,3.42,3.57,1124538,0.0,1.0
2023-07-26,3.52,3.545,3.3645,3.4,760047,3.52,3.545,3.3645,3.4,760047,0.0,1.0
2023-07-27,3.47,3.75,3.44,3.57,720525,3.47,3.75,3.44,3.57,720525,0.0,1.0
2023-07-28,3.71,3.715,3.45,3.5,1015985,3.71,3.715,3.45,3.5,1015985,0.0,1.0
2023-07-31,3.6,3.76,3.54,3.67,1406139,3.6,3.76,3.54,3.67,1406139,0.0,1.0
2023-08-01,3.3,3.58,3.265,3.58,855200,3.3,3.58,3.265,3.58,855200,0.0,1.0
2023-08-02,3.21,3.3,3.2,3.27,736685,3.21,3.3,3.2,3.27,736685,0.0,1.0
2023-08-03,3.38,3.41,3.16,3.21,709941,3.38,3.41,3.16,3.21,709941,0.0,1.0
2023-08-04,2.89,3.63,2.88,3.54,1649602,2.89,3.63,2.88,3.54,1649602,0.0,1.0
2023-08-07,2.49,2.85,2.42,2.85,1413642,2.49,2.85,2.42,2.85,1413642,0.0,1.0
2023-08-08,2.29,2.48,2.27,2.48,1101112,2.29,2.48,2.27,2.48,1101112,0.0,1.0
2023-08-09,2.19,2.35,2.14,2.33,2121621,2.19,2.35,2.14,2.33,2121621,0.0,1.0
2023-08-10,2.13,2.23,2.1,2.21,2048944,2.13,2.23,2.1,2.21,2048944,0.0,1.0
2023-08-11,2.09,2.16,2.06,2.15,915688,2.09,2.16,2.06,2.15,915688,0.0,1.0
2023-08-14,1.97,2.08,1.91,2.05,1163801,1.97,2.08,1.91,2.05,1163801,0.0,1.0
2023-08-15,1.84,1.99,1.81,1.95,919060,1.84,1.99,1.81,1.95,919060,0.0,1.0
2023-08-16,1.71,1.845,1.65,1.84,1178804,1.71,1.845,1.65,1.84,1178804,0.0,1.0
2023-08-17,1.685,1.77,1.66,1.73,663890,1.685,1.77,1.66,1.73,663890,0.0,1.0
2023-08-18,1.66,1.685,1.58,1.67,2465392,1.66,1.685,1.58,1.67,2465392,0.0,1.0
2023-08-21,1.73,1.78,1.62,1.65,1091432,1.73,1.78,1.62,1.65,1091432,0.0,1.0
2023-08-22,1.76,1.865,1.71,1.75,1432747,1.76,1.865,1.71,1.75,1432747,0.0,1.0
2023-08-23,1.79,1.85,1.75,1.76,1376405,1.79,1.85,1.75,1.76,1376405,0.0,1.0
2023-08-24,1.63,1.8,1.62,1.79,617382,1.63,1.8,1.62,1.79,617382,0.0,1.0
2023-08-25,1.65,1.66,1.6,1.6,604887,1.65,1.66,1.6,1.6,604887,0.0,1.0
2023-08-28,1.69,1.8,1.66,1.68,875143,1.69,1.8,1.66,1.68,875143,0.0,1.0
2023-08-29,1.79,1.82,1.66,1.68,815861,1.79,1.82,1.66,1.68,815861,0.0,1.0
2023-08-30,1.76,1.82,1.74,1.81,574978,1.76,1.82,1.74,1.81,574978,0.0,1.0
2023-08-31,1.74,1.79,1.74,1.75,795593,1.74,1.79,1.74,1.75,795593,0.0,1.0
2023-09-01,1.8,1.84,1.745,1.76,1225788,1.8,1.84,1.745,1.76,1225788,0.0,1.0
2023-09-05,1.8,1.855,1.76,1.81,1179319,1.8,1.855,1.76,1.81,1179319,0.0,1.0
2023-09-06,1.68,1.81,1.67,1.8,806505,1.68,1.81,1.67,1.8,806505,0.0,1.0
2023-09-07,1.61,1.68,1.58,1.68,687677,1.61,1.68,1.58,1.68,687677,0.0,1.0
2023-09-08,1.72,1.74,1.59,1.61,1021984,1.72,1.74,1.59,1.61,1021984,0.0,1.0
2023-09-11,1.76,1.78,1.645,1.72,745963,1.76,1.78,1.645,1.72,745963,0.0,1.0
2023-09-12,1.75,1.78,1.7292,1.75,339705,1.75,1.78,1.7292,1.75,339705,0.0,1.0
2023-09-13,2.11,2.23,1.8473,1.85,3447968,2.11,2.23,1.8473,1.85,3447968,0.0,1.0
2023-09-14,2.1,2.16,1.9,2.1,1418905,2.1,2.16,1.9,2.1,1418905,0.0,1.0
2023-09-15,1.94,2.15,1.89,2.09,2670643,1.94,2.15,1.89,2.09,2670643,0.0,1.0
2023-09-18,1.81,1.9606,1.81,1.94,684054,1.81,1.9606,1.81,1.94,684054,0.0,1.0
2023-09-19,1.75,1.81,1.7,1.78,908825,1.75,1.81,1.7,1.78,908825,0.0,1.0
2023-09-20,1.7,1.79,1.685,1.75,805616,1.7,1.79,1.685,1.75,805616,0.0,1.0
2023-09-21,1.61,1.69,1.595,1.68,831006,1.61,1.69,1.595,1.68,831006,0.0,1.0
2023-09-22,1.56,1.67,1.55,1.63,934755,1.56,1.67,1.55,1.63,934755,0.0,1.0
2023-09-25,1.5,1.56,1.48,1.54,578499,1.5,1.56,1.48,1.54,578499,0.0,1.0
2023-09-26,1.51,1.54,1.45,1.47,934257,1.51,1.54,1.45,1.47,934257,0.0,1.0
2023-09-27,1.55,1.57,1.5,1.56,1178973,1.55,1.57,1.5,1.56,1178973,0.0,1.0
2023-09-28,1.7,1.71,1.55,1.56,862469,1.7,1.71,1.55,1.56,862469,0.0,1.0
2023-09-29,1.89,1.92,1.7,1.73,1976486,1.89,1.92,1.7,1.73,1976486,0.0,1.0
2023-10-02,1.98,1.99,1.85,1.88,1172325,1.98,1.99,1.85,1.88,1172325,0.0,1.0
2023-10-03,1.99,2.03,1.93,1.95,846324,1.99,2.03,1.93,1.95,846324,0.0,1.0
2023-10-04,2.02,2.06,1.96,1.99,764792,2.02,2.06,1.96,1.99,764792,0.0,1.0
2023-10-05,2.09,2.1,1.99,2.0,684974,2.09,2.1,1.99,2.0,684974,0.0,1.0
2023-10-06,2.04,2.125,2.0,2.05,771031,2.04,2.125,2.0,2.05,771031,0.0,1.0
2023-10-09,2.05,2.075,1.985,2.01,593048,2.05,2.075,1.985,2.01,593048,0.0,1.0
2023-10-10,2.11,2.12,2.0,2.0,732016,2.11,2.12,2.0,2.0,732016,0.0,1.0
2023-10-11,2.06,2.15,2.015,2.11,589970,2.06,2.15,2.015,2.11,589970,0.0,1.0
2023-10-12,1.93,2.06,1.88,2.06,595121,1.93,2.06,1.88,2.06,595121,0.0,1.0
2023-10-13,1.99,2.02,1.87,1.91,594844,1.99,2.02,1.87,1.91,594844,0.0,1.0
2023-10-16,1.96,2.035,1.89,2.01,1132223,1.96,2.035,1.89,2.01,1132223,0.0,1.0
2023-10-17,2.0,2.035,1.96,1.96,412617,2.0,2.035,1.96,1.96,412617,0.0,1.0
2023-10-18,1.8,1.97,1.79,1.97,541504,1.8,1.97,1.79,1.97,541504,0.0,1.0
2023-10-19,1.685,1.79,1.66,1.78,468832,1.685,1.79,1.66,1.78,468832,0.0,1.0
2023-10-20,1.7,1.765,1.65,1.69,780222,1.7,1.765,1.65,1.69,780222,0.0,1.0
2023-10-23,1.68,1.74,1.66,1.66,723210,1.68,1.74,1.66,1.66,723210,0.0,1.0
2023-10-24,1.7,1.76,1.675,1.72,609413,1.7,1.76,1.675,1.72,609413,0.0,1.0
2023-10-25,1.66,1.715,1.65,1.68,462941,1.66,1.715,1.65,1.68,462941,0.0,1.0
2023-10-26,1.64,1.69,1.58,1.64,612725,1.64,1.69,1.58,1.64,612725,0.0,1.0
2023-10-27,1.55,1.65,1.54,1.65,519852,1.55,1.65,1.54,1.65,519852,0.0,1.0
2023-10-30,1.54,1.6,1.52,1.6,630938,1.54,1.6,1.52,1.6,630938,0.0,1.0
2023-10-31,1.66,1.66,1.54,1.54,609016,1.66,1.66,1.54,1.54,609016,0.0,1.0
2023-11-01,1.66,1.685,1.615,1.67,727382,1.66,1.685,1.615,1.67,727382,0.0,1.0
2023-11-02,1.8,1.82,1.67,1.67,658538,1.8,1.82,1.67,1.67,658538,0.0,1.0
2023-11-03,1.93,2.08,1.79,1.93,1011021,1.93,2.08,1.79,1.93,1011021,0.0,1.0
2023-11-06,1.745,1.958,1.735,1.93,739882,1.745,1.958,1.735,1.93,739882,0.0,1.0
2023-11-07,1.74,1.75,1.675,1.69,509659,1.74,1.75,1.675,1.69,509659,0.0,1.0
2023-11-08,1.63,1.74,1.62,1.74,455472,1.63,1.74,1.62,1.74,455472,0.0,1.0
2023-11-09,1.6,1.66,1.53,1.65,942264,1.6,1.66,1.53,1.65,942264,0.0,1.0
2023-11-10,1.66,1.66,1.51,1.6,835625,1.66,1.66,1.51,1.6,835625,0.0,1.0
2023-11-13,1.66,1.71,1.6,1.66,441481,1.66,1.71,1.6,1.66,441481,0.0,1.0
2023-11-14,1.96,1.985,1.72,1.72,728020,1.96,1.985,1.72,1.72,728020,0.0,1.0
2023-11-15,2.09,2.17,1.96,1.96,1320990,2.09,2.17,1.96,1.96,1320990,0.0,1.0
2023-11-16,2.06,2.09,1.9707,2.08,610515,2.06,2.09,1.9707,2.08,610515,0.0,1.0
2023-11-17,2.04,2.11,2.01,2.09,1124868,2.04,2.11,2.01,2.09,1124868,0.0,1.0
2023-11-20,1.99,2.1,1.97,2.03,944661,1.99,2.1,1.97,2.03,944661,0.0,1.0
2023-11-21,1.92,2.0,1.92,1.96,726323,1.92,2.0,1.92,1.96,726323,0.0,1.0
2023-11-22,1.96,1.97,1.905,1.94,738119,1.96,1.97,1.905,1.94,738119,0.0,1.0
2023-11-24,2.03,2.05,1.92,1.98,156758,2.03,2.05,1.92,1.98,156758,0.0,1.0
2023-11-27,2.16,2.16,1.965,2.0,681100,2.16,2.16,1.965,2.0,681100,0.0,1.0
2023-11-28,2.27,2.28,2.095,2.17,662510,2.27,2.28,2.095,2.17,662510,0.0,1.0
2023-11-29,2.43,2.5481,2.3,2.3,827996,2.43,2.5481,2.3,2.3,827996,0.0,1.0
2023-11-30,2.36,2.529,2.35,2.46,564024,2.36,2.529,2.35,2.46,564024,0.0,1.0
2023-12-01,2.47,2.49,2.2,2.4,777681,2.47,2.49,2.2,2.4,777681,0.0,1.0
2023-12-04,2.41,2.5506,2.36,2.44,755213,2.41,2.5506,2.36,2.44,755213,0.0,1.0
2023-12-05,2.145,2.41,2.14,2.41,555193,2.145,2.41,2.14,2.41,555193,0.0,1.0
2023-12-06,2.18,2.24,2.075,2.19,488357,2.18,2.24,2.075,2.19,488357,0.0,1.0
2023-12-07,2.2,2.2392,2.13,2.19,407332,2.2,2.2392,2.13,2.19,407332,0.0,1.0
2023-12-08,2.28,2.355,2.18,2.22,481076,2.28,2.355,2.18,2.22,481076,0.0,1.0
2023-12-11,2.09,2.32,2.09,2.27,662185,2.09,2.32,2.09,2.27,662185,0.0,1.0
2023-12-12,2.0,2.12,1.92,2.12,594020,2.0,2.12,1.92,2.12,594020,0.0,1.0
2023-12-13,2.09,2.105,1.85,2.01,1290878,2.09,2.105,1.85,2.01,1290878,0.0,1.0
2023-12-14,2.95,3.02,2.3,2.3,5957568,2.95,3.02,2.3,2.3,5957568,0.0,1.0
2023-12-15,2.88,3.14,2.81,2.98,2978386,2.88,3.14,2.81,2.98,2978386,0.0,1.0
2023-12-18,3.06,3.12,2.61,2.81,1626959,3.06,3.12,2.61,2.81,1626959,0.0,1.0
2023-12-19,3.1,3.26,2.975,3.1,1068653,3.1,3.26,2.975,3.1,1068653,0.0,1.0
2023-12-20,2.93,3.204,2.92,3.07,646273,2.93,3.204,2.92,3.07,646273,0.0,1.0
2023-12-21,3.07,3.125,2.9,2.99,568486,3.07,3.125,2.9,2.99,568486,0.0,1.0
2023-12-22,3.12,3.205,3.07,3.07,373518,3.12,3.205,3.07,3.07,373518,0.0,1.0
2023-12-26,3.32,3.44,3.15,3.15,751717,3.32,3.44,3.15,3.15,751717,0.0,1.0
2023-12-27,3.37,3.51,3.2725,3.37,940074,3.37,3.51,3.2725,3.37,940074,0.0,1.0
2023-12-28,3.13,3.39,3.075,3.36,852103,3.13,3.39,3.075,3.36,852103,0.0,1.0
2023-12-29,3.05,3.2,2.96,3.04,687503,3.05,3.2,2.96,3.04,687503,0.0,1.0
2024-01-02,3.12,3.275,2.97,2.99,563816,3.12,3.275,2.97,2.99,563816,0.0,1.0
2024-01-03,2.93,3.1599,2.91,3.02,525578,2.93,3.1599,2.91,3.02,525578,0.0,1.0
2024-01-04,2.85,2.9784,2.8,2.89,522777,2.85,2.9784,2.8,2.89,522777,0.0,1.0
2024-01-05,2.79,2.97,2.651,2.8,726065,2.79,2.97,2.651,2.8,726065,0.0,1.0
2024-01-08,2.87,2.9,2.695,2.78,413637,2.87,2.9,2.695,2.78,413637,0.0,1.0
2024-01-09,2.7,2.84,2.7,2.83,443024,2.7,2.84,2.7,2.83,443024,0.0,1.0
2024-01-10,2.94,2.94,2.7,2.73,557867,2.94,2.94,2.7,2.73,557867,0.0,1.0
2024-01-11,2.88,3.04,2.81,2.97,571440,2.88,3.04,2.81,2.97,571440,0.0,1.0
2024-01-12,2.86,3.055,2.825,2.96,450129,2.86,3.055,2.825,2.96,450129,0.0,1.0
2024-01-16,2.71,2.94,2.7,2.81,415667,2.71,2.94,2.7,2.81,415667,0.0,1.0
2024-01-17,2.68,2.75,2.59,2.75,387697,2.68,2.75,2.59,2.75,387697,0.0,1.0
2024-01-18,2.68,2.73,2.6,2.71,338702,2.68,2.73,2.6,2.71,338702,0.0,1.0
2024-01-19,2.69,2.735,2.6,2.71,487569,2.69,2.735,2.6,2.71,487569,0.0,1.0
2024-01-22,2.81,2.82,2.62,2.72,661785,2.81,2.82,2.62,2.72,661785,0.0,1.0
2024-01-23,2.99,3.01,2.83,2.83,468435,2.99,3.01,2.83,2.83,468435,0.0,1.0
2024-01-24,2.695,3.01,2.69,3.01,470292,2.695,3.01,2.69,3.01,470292,0.0,1.0
2024-01-25,2.67,2.83,2.625,2.74,462330,2.67,2.83,2.625,2.74,462330,0.0,1.0
2024-01-26,2.78,2.79,2.63,2.72,426561,2.78,2.79,2.63,2.72,426561,0.0,1.0
2024-01-29,2.85,2.865,2.6797,2.77,367295,2.85,2.865,2.6797,2.77,367295,0.0,1.0
2024-01-30,2.78,2.82,2.72,2.82,281547,2.78,2.82,2.72,2.82,281547,0.0,1.0
2024-01-31,2.63,2.91,2.63,2.74,604918,2.63,2.91,2.63,2.74,604918,0.0,1.0
2024-02-01,2.76,2.8,2.6,2.74,648185,2.76,2.8,2.6,2.74,648185,0.0,1.0
2024-02-02,2.72,2.755,2.5718,2.68,525138,2.72,2.755,2.5718,2.68,525138,0.0,1.0
2024-02-05,2.59,2.72,2.58,2.67,572100,2.59,2.72,2.58,2.67,572100,0.0,1.0
2024-02-06,2.87,2.88,2.53,2.61,563418,2.87,2.88,2.53,2.61,563418,0.0,1.0
2024-02-07,2.78,2.87,2.754,2.85,324924,2.78,2.87,2.754,2.85,324924,0.0,1.0
2024-02-08,2.92,2.93,2.79,2.79,310120,2.92,2.93,2.79,2.79,310120,0.0,1.0
2024-02-09,3.0,3.04,2.905,2.95,438293,3.0,3.04,2.905,2.95,438293,0.0,1.0
2024-02-12,3.12,3.14,2.99,3.0,574222,3.12,3.14,2.99,3.0,574222,0.0,1.0
2024-02-13,2.715,2.98,2.67,2.89,448559,2.715,2.98,2.67,2.89,448559,0.0,1.0
2024-02-14,2.82,2.8791,2.691,2.82,517455,2.82,2.8791,2.691,2.82,517455,0.0,1.0
2024-02-15,3.24,3.25,2.87,2.87,620974,3.24,3.25,2.87,2.87,620974,0.0,1.0
2024-02-16,3.18,3.23,3.06,3.2,440313,3.18,3.23,3.06,3.2,440313,0.0,1.0
2024-02-20,2.89,3.2,2.88,3.14,604347,2.89,3.2,2.88,3.14,604347,0.0,1.0
2024-02-21,2.85,2.95,2.8,2.83,302363,2.85,2.95,2.8,2.83,302363,0.0,1.0
2024-02-22,2.87,2.92,2.82,2.82,358882,2.87,2.92,2.82,2.82,358882,0.0,1.0
2024-02-23,3.03,3.16,2.88,2.9,444685,3.03,3.16,2.88,2.9,444685,0.0,1.0
2024-02-26,3.2,3.22,3.01,3.01,844699,3.2,3.22,3.01,3.01,844699,0.0,1.0
2024-02-27,4.15,4.43,3.24,3.41,2891802,4.15,4.43,3.24,3.41,2891802,0.0,1.0
2024-02-28,3.72,4.18,3.57,4.18,1298522,3.72,4.18,3.57,4.18,1298522,0.0,1.0
2024-02-29,4.65,4.91,3.87,3.93,2381864,4.65,4.91,3.87,3.93,2381864,0.0,1.0
2024-03-01,4.61,4.7,4.17,4.7,1628229,4.61,4.7,4.17,4.7,1628229,0.0,1.0
2024-03-04,4.205,4.7099,4.2,4.69,707737,4.205,4.7099,4.2,4.69,707737,0.0,1.0
2024-03-05,3.76,4.25,3.72,4.2,825052,3.76,4.25,3.72,4.2,825052,0.0,1.0
2024-03-06,3.64,3.9096,3.54,3.8,766927,3.64,3.9096,3.54,3.8,766927,0.0,1.0
2024-03-07,3.66,3.83,3.605,3.71,484231,3.66,3.83,3.605,3.71,484231,0.0,1.0
2024-03-08,3.47,3.8371,3.38,3.75,959758,3.47,3.8371,3.38,3.75,959758,0.0,1.0
2024-03-11,3.61,3.85,3.46,3.46,574808,3.61,3.85,3.46,3.46,574808,0.0,1.0
2024-03-12,3.47,3.65,3.425,3.62,423521,3.47,3.65,3.425,3.62,423521,0.0,1.0
2024-03-13,3.38,3.64,3.34,3.44,559116,3.38,3.64,3.34,3.44,559116,0.0,1.0
2024-03-14,3.2,3.65,3.17,3.38,553353,3.2,3.65,3.17,3.38,553353,0.0,1.0
2024-03-15,3.33,3.34,3.17,3.18,511258,3.33,3.34,3.17,3.18,511258,0.0,1.0
2024-03-18,3.25,3.36,3.035,3.33,935873,3.25,3.36,3.035,3.33,935873,0.0,1.0
2024-03-19,3.27,3.365,3.1199,3.22,621943,3.27,3.365,3.1199,3.22,621943,0.0,1.0
2024-03-20,3.49,3.605,3.17,3.27,628070,3.49,3.605,3.17,3.27,628070,0.0,1.0
2024-03-21,3.49,3.67,3.48,3.54,423968,3.49,3.67,3.48,3.54,423968,0.0,1.0
2024-03-22,3.45,3.56,3.4,3.45,331753,3.45,3.56,3.4,3.45,331753,0.0,1.0
2024-03-25,3.45,3.57,3.405,3.57,350116,3.45,3.57,3.405,3.57,350116,0.0,1.0
2024-03-26,3.45,3.59,3.45,3.51,337252,3.45,3.59,3.45,3.51,337252,0.0,1.0
2024-03-27,3.51,3.585,3.45,3.46,497241,3.51,3.585,3.45,3.46,497241,0.0,1.0
2024-03-28,3.49,3.7187,3.45,3.54,447898,3.49,3.7187,3.45,3.54,447898,0.0,1.0
2024-04-01,3.485,3.535,3.44,3.49,336790,3.485,3.535,3.44,3.49,336790,0.0,1.0
2024-04-02,3.33,3.485,3.31,3.4,380166,3.33,3.485,3.31,3.4,380166,0.0,1.0
2024-04-03,3.34,3.365,3.2094,3.33,336303,3.34,3.365,3.2094,3.33,336303,0.0,1.0
2024-04-04,3.21,3.43,3.165,3.4,396672,3.21,3.43,3.165,3.4,396672,0.0,1.0
2024-04-05,3.19,3.24,3.11,3.2,339409,3.19,3.24,3.11,3.2,339409,0.0,1.0
2024-04-08,3.21,3.26,3.15,3.23,168353,3.21,3.26,3.15,3.23,168353,0.0,1.0
2024-04-09,3.23,3.307,3.17,3.2,291487,3.23,3.307,3.17,3.2,291487,0.0,1.0
2024-04-10,3.13,3.2,3.06,3.11,324054,3.13,3.2,3.06,3.11,324054,0.0,1.0
2024-04-11,3.11,3.19,3.06,3.12,389380,3.11,3.19,3.06,3.12,389380,0.0,1.0
2024-04-12,2.87,3.13,2.83,3.1,375485,2.87,3.13,2.83,3.1,375485,0.0,1.0
2024-04-15,2.69,2.86,2.62,2.83,491222,2.69,2.86,2.62,2.83,491222,0.0,1.0
2024-04-16,2.73,2.765,2.57,2.73,317073,2.73,2.765,2.57,2.73,317073,0.0,1.0
2024-04-17,2.76,2.845,2.73,2.78,417195,2.76,2.845,2.73,2.78,417195,0.0,1.0
2024-04-18,2.8,2.895,2.71,2.79,616070,2.8,2.895,2.71,2.79,616070,0.0,1.0
2024-04-19,2.83,2.87,2.71,2.77,466298,2.83,2.87,2.71,2.77,466298,0.0,1.0
2024-04-22,2.86,2.9,2.78,2.88,204345,2.86,2.9,2.78,2.88,204345,0.0,1.0
2024-04-23,2.9,3.03,2.88,2.88,192442,2.9,3.03,2.88,2.88,192442,0.0,1.0
2024-04-24,2.8,2.91,2.75,2.91,213703,2.8,2.91,2.75,2.91,213703,0.0,1.0
2024-04-25,2.65,2.7399,2.64,2.72,281863,2.65,2.7399,2.64,2.72,281863,0.0,1.0
2024-04-26,2.66,2.735,2.62,2.67,513816,2.66,2.735,2.62,2.67,513816,0.0,1.0
2024-04-29,3.05,3.12,2.72,2.72,533826,3.05,3.12,2.72,2.72,533826,0.0,1.0
2024-04-30,2.91,3.075,2.87,3.01,272050,2.91,3.075,2.87,3.01,272050,0.0,1.0
2024-05-01,3.11,3.23,2.9401,3.0,492838,3.11,3.23,2.9401,3.0,492838,0.0,1.0
2024-05-02,3.34,3.35,3.07,3.22,763637,3.34,3.35,3.07,3.22,763637,0.0,1.0
2024-05-03,3.92,4.01,3.53,3.62,1702797,3.92,4.01,3.53,3.62,1702797,0.0,1.0
2024-05-06,3.56,4.03,3.55,4.0,1205166,3.56,4.03,3.55,4.0,1205166,0.0,1.0
2024-05-07,3.53,3.625,3.37,3.58,439858,3.53,3.625,3.37,3.58,439858,0.0,1.0
2024-05-08,3.46,3.51,3.395,3.44,360803,3.46,3.51,3.395,3.44,360803,0.0,1.0
2024-05-09,3.47,3.505,3.42,3.47,341664,3.47,3.505,3.42,3.47,341664,0.0,1.0
2024-05-10,3.62,3.625,3.36,3.5,404845,3.62,3.625,3.36,3.5,404845,0.0,1.0
2024-05-13,3.61,3.73,3.55,3.66,480266,3.61,3.73,3.55,3.66,480266,0.0,1.0
2024-05-14,3.65,3.73,3.5705,3.61,599282,3.65,3.73,3.5705,3.61,599282,0.0,1.0
2024-05-15,3.7,3.885,3.635,3.84,401545,3.7,3.885,3.635,3.84,401545,0.0,1.0
2024-05-16,3.77,3.795,3.67,3.7,362926,3.77,3.795,3.67,3.7,362926,0.0,1.0
2024-05-17,3.61,3.77,3.58,3.77,452497,3.61,3.77,3.58,3.77,452497,0.0,1.0
2024-05-20,3.4,3.6512,3.38,3.63,368703,3.4,3.6512,3.38,3.63,368703,0.0,1.0
2024-05-21,3.51,3.545,3.38,3.38,351683,3.51,3.545,3.38,3.38,351683,0.0,1.0
2024-05-22,3.47,3.63,3.445,3.47,335696,3.47,3.63,3.445,3.47,335696,0.0,1.0
2024-05-23,3.22,3.535,3.15,3.49,455138,3.22,3.535,3.15,3.49,455138,0.0,1.0
2024-05-24,3.17,3.25,3.09,3.25,275064,3.17,3.25,3.09,3.25,275064,0.0,1.0
2024-05-28,3.15,3.22,3.09,3.14,223020,3.15,3.22,3.09,3.14,223020,0.0,1.0
2024-05-29,3.19,3.2,3.0274,3.13,438494,3.19,3.2,3.0274,3.13,438494,0.0,1.0
2024-05-30,3.4,3.425,3.31,3.37,430026,3.4,3.425,3.31,3.37,430026,0.0,1.0
2024-05-31,3.38,3.44,3.3,3.44,539273,3.38,3.44,3.3,3.44,539273,0.0,1.0
2024-06-03,3.48,3.49,3.33,3.45,424548,3.48,3.49,3.33,3.45,424548,0.0,1.0
2024-06-04,3.5,3.51,3.39,3.42,239731,3.5,3.51,3.39,3.42,239731,0.0,1.0
2024-06-05,3.85,3.88,3.47,3.55,565405,3.85,3.88,3.47,3.55,565405,0.0,1.0
2024-06-06,3.52,3.825,3.51,3.81,420258,3.52,3.825,3.51,3.81,420258,0.0,1.0
2024-06-07,3.26,3.49,3.23,3.45,450735,3.26,3.49,3.23,3.45,450735,0.0,1.0
2024-06-10,3.28,3.38,3.16,3.2,298456,3.28,3.38,3.16,3.2,298456,0.0,1.0
2024-06-11,3.32,3.32,3.17,3.25,232215,3.32,3.32,3.17,3.25,232215,0.0,1.0
2024-06-12,3.3,3.54,3.28,3.54,222640,3.3,3.54,3.28,3.54,222640,0.0,1.0
2024-06-13,3.14,3.3399,3.09,3.29,316354,3.14,3.3399,3.09,3.29,316354,0.0,1.0
2024-06-14,3.05,3.126,3.04,3.09,159452,3.05,3.126,3.04,3.09,159452,0.0,1.0
2024-06-17,2.98,3.105,2.935,3.05,525863,2.98,3.105,2.935,3.05,525863,0.0,1.0
2024-06-18,2.73,2.97,2.72,2.97,398584,2.73,2.97,2.72,2.97,398584,0.0,1.0
2024-06-20,2.81,2.82,2.72,2.76,358147,2.81,2.82,2.72,2.76,358147,0.0,1.0
2024-06-21,2.94,2.97,2.795,2.81,782139,2.94,2.97,2.795,2.81,782139,0.0,1.0
2024-06-24,3.0,3.03,2.92,2.96,277196,3.0,3.03,2.92,2.96,277196,0.0,1.0
2024-06-25,2.9,3.01,2.8501,2.98,262034,2.9,3.01,2.8501,2.98,262034,0.0,1.0
2024-06-26,3.18,3.22,2.86,2.91,566082,3.18,3.22,2.86,2.91,566082,0.0,1.0
2024-06-27,3.01,3.17,2.98,3.17,314786,3.01,3.17,2.98,3.17,314786,0.0,1.0
2024-06-28,3.1,3.2,3.0,3.05,1201222,3.1,3.2,3.0,3.05,1201222,0.0,1.0
2024-07-01,2.99,3.11,2.95,3.11,385388,2.99,3.11,2.95,3.11,385388,0.0,1.0
2024-07-02,2.89,3.0,2.8,2.99,233201,2.89,3.0,2.8,2.99,233201,0.0,1.0
2024-07-03,2.88,2.98,2.835,2.92,227715,2.88,2.98,2.835,2.92,227715,0.0,1.0
2024-07-05,2.97,2.98,2.79,2.89,346966,2.97,2.98,2.79,2.89,346966,0.0,1.0
2024-07-08,2.98,3.09,2.95,2.97,360203,2.98,3.09,2.95,2.97,360203,0.0,1.0
2024-07-09,2.98,3.08,2.93,2.98,217802,2.98,3.08,2.93,2.98,217802,0.0,1.0
2024-07-10,2.9,3.0188,2.86,2.97,415815,2.9,3.0188,2.86,2.97,415815,0.0,1.0
2024-07-11,3.26,3.33,3.02,3.02,802002,3.26,3.33,3.02,3.02,802002,0.0,1.0
2024-07-12,3.2,3.48,3.155,3.31,242596,3.2,3.48,3.155,3.31,242596,0.0,1.0
2024-07-15,3.27,3.275,3.14,3.21,281634,3.27,3.275,3.14,3.21,281634,0.0,1.0
2024-07-16,3.71,3.73,3.3,3.35,778358,3.71,3.73,3.3,3.35,778358,0.0,1.0
2024-07-17,3.44,3.67,3.42,3.57,445611,3.44,3.67,3.42,3.57,445611,0.0,1.0
2024-07-18,3.3,3.48,3.27,3.37,474046,3.3,3.48,3.27,3.37,474046,0.0,1.0
2024-07-19,3.55,3.6599,3.31,3.31,645856,3.55,3.6599,3.31,3.31,645856,0.0,1.0
2024-07-22,3.68,3.71,3.4,3.55,635026,3.68,3.71,3.4,3.55,635026,0.0,1.0
2024-07-23,3.69,3.745,3.6,3.69,419756,3.69,3.745,3.6,3.69,419756,0.0,1.0
2024-07-24,3.56,3.81,3.56,3.6,368286,3.56,3.81,3.56,3.6,368286,0.0,1.0
2024-07-25,3.65,3.81,3.42,3.53,430769,3.65,3.81,3.42,3.53,430769,0.0,1.0
2024-07-26,3.7,3.755,3.62,3.73,462303,3.7,3.755,3.62,3.73,462303,0.0,1.0
2024-07-29,3.6,3.73,3.57,3.73,328135,3.6,3.73,3.57,3.73,328135,0.0,1.0
2024-07-30,3.63,3.675,3.56,3.63,326227,3.63,3.675,3.56,3.63,326227,0.0,1.0
2024-07-31,3.58,3.77,3.51,3.66,452997,3.58,3.77,3.51,3.66,452997,0.0,1.0
2024-08-01,3.48,3.655,3.3833,3.59,376024,3.48,3.655,3.3833,3.59,376024,0.0,1.0
2024-08-02,3.3,3.47,3.18,3.32,444675,3.3,3.47,3.18,3.32,444675,0.0,1.0
2024-08-05,3.21,3.28,2.95,3.11,475726,3.21,3.28,2.95,3.11,475726,0.0,1.0
2024-08-06,3.22,3.32,3.15,3.21,213835,3.22,3.32,3.15,3.21,213835,0.0,1.0
2024-08-07,3.02,3.49,2.96,3.32,336313,3.02,3.49,2.96,3.32,336313,0.0,1.0
2024-08-08,3.15,3.15,3.03,3.07,315560,3.15,3.15,3.03,3.07,315560,0.0,1.0
2024-08-09,2.8,3.08,2.77,3.08,719232,2.8,3.08,2.77,3.08,719232,0.0,1.0
2024-08-12,2.82,2.85,2.66,2.8,719536,2.82,2.85,2.66,2.8,719536,0.0,1.0
2024-08-13,2.8,2.9,2.73,2.82,339730,2.8,2.9,2.73,2.82,339730,0.0,1.0
2024-08-14,2.82,2.85,2.69,2.82,474741,2.82,2.85,2.69,2.82,474741,0.0,1.0
2024-08-15,2.81,3.01,2.78,2.94,408594,2.81,3.01,2.78,2.94,408594,0.0,1.0
2024-08-16,2.91,2.94,2.8,2.8,282148,2.91,2.94,2.8,2.8,282148,0.0,1.0
2024-08-19,3.01,3.03,2.6798,2.78,478217,3.01,3.03,2.6798,2.78,478217,0.0,1.0
2024-08-20,2.97,3.14,2.9217,3.01,229821,2.97,3.14,2.9217,3.01,229821,0.0,1.0
2024-08-21,3.0,3.095,2.87,2.99,318996,3.0,3.095,2.87,2.99,318996,0.0,1.0
2024-08-22,2.9,3.02,2.88,3.0,127822,2.9,3.02,2.88,3.0,127822,0.0,1.0
2024-08-23,3.05,3.12,2.92,2.93,306367,3.05,3.12,2.92,2.93,306367,0.0,1.0
2024-08-26,3.16,3.17,3.03,3.06,279891,3.16,3.17,3.03,3.06,279891,0.0,1.0
2024-08-27,3.0,3.13,2.99,3.12,204722,3.0,3.13,2.99,3.12,204722,0.0,1.0
2024-08-28,2.91,3.0656,2.9,2.99,175132,2.91,3.0656,2.9,2.99,175132,0.0,1.0
2024-08-29,2.9,3.0289,2.88,2.95,285842,2.9,3.0289,2.88,2.95,285842,0.0,1.0
2024-08-30,2.89,2.98,2.86,2.92,216071,2.89,2.98,2.86,2.92,216071,0.0,1.0
2024-09-03,2.85,2.9,2.83,2.84,211766,2.85,2.9,2.83,2.84,211766,0.0,1.0
2024-09-04,2.83,2.885,2.78,2.85,241440,2.83,2.885,2.78,2.85,241440,0.0,1.0
2024-09-05,2.81,2.8623,2.72,2.85,153170,2.81,2.8623,2.72,2.85,153170,0.0,1.0
2024-09-06,2.74,2.84,2.73,2.8,177355,2.74,2.84,2.73,2.8,177355,0.0,1.0
2024-09-09,2.62,2.87,2.61,2.76,356406,2.62,2.87,2.61,2.76,356406,0.0,1.0
2024-09-10,2.69,2.76,2.56,2.62,362966,2.69,2.76,2.56,2.62,362966,0.0,1.0
2024-09-11,2.73,2.748,2.625,2.67,146768,2.73,2.748,2.625,2.67,146768,0.0,1.0
2024-09-12,2.73,2.79,2.61,2.74,289800,2.73,2.79,2.61,2.74,289800,0.0,1.0
2024-09-13,2.78,2.83,2.74,2.74,190191,2.78,2.83,2.74,2.74,190191,0.0,1.0
2024-09-16,2.85,2.865,2.7,2.78,293611,2.85,2.865,2.7,2.78,293611,0.0,1.0
2024-09-17,3.16,3.2,2.83,2.9,4238927,3.16,3.2,2.83,2.9,4238927,0.0,1.0
2024-09-18,3.11,3.2492,3.06,3.15,452392,3.11,3.2492,3.06,3.15,452392,0.0,1.0
2024-09-19,3.21,3.3,3.14,3.21,398432,3.21,3.3,3.14,3.21,398432,0.0,1.0
2024-09-20,3.1,3.218,3.08,3.19,7968022,3.1,3.218,3.08,3.19,7968022,0.0,1.0
2024-09-23,2.92,3.12,2.89,3.09,564338,2.92,3.12,2.89,3.09,564338,0.0,1.0
2024-09-24,2.89,3.13,2.87,3.11,994545,2.89,3.13,2.87,3.11,994545,0.0,1.0
2024-09-25,2.91,2.94,2.83,2.9,332939,2.91,2.94,2.83,2.9,332939,0.0,1.0
2024-09-26,3.1,3.155,2.925,2.98,709550,3.1,3.155,2.925,2.98,709550,0.0,1.0
2024-09-27,3.23,3.295,3.141,3.17,580180,3.23,3.295,3.141,3.17,580180,0.0,1.0
2024-09-30,3.08,3.301,3.06,3.19,702684,3.08,3.301,3.06,3.19,702684,0.0,1.0
2024-10-01,3.04,3.09,3.0,3.02,417658,3.04,3.09,3.0,3.02,417658,0.0,1.0
2024-10-02,3.09,3.11,3.0,3.04,436627,3.09,3.11,3.0,3.04,436627,0.0,1.0
2024-10-03,3.1,3.145,3.02,3.1,376961,3.1,3.145,3.02,3.1,376961,0.0,1.0
2024-10-04,3.16,3.1865,3.07,3.12,328263,3.16,3.1865,3.07,3.12,328263,0.0,1.0
2024-10-07,3.12,3.26,3.03,3.18,477515,3.12,3.26,3.03,3.18,477515,0.0,1.0
2024-10-08,3.07,3.15,3.07,3.08,243474,3.07,3.15,3.07,3.08,243474,0.0,1.0
2024-10-09,3.09,3.095,3.03,3.06,267949,3.09,3.095,3.03,3.06,267949,0.0,1.0
2024-10-10,2.97,3.03,2.91,3.02,361973,2.97,3.03,2.91,3.02,361973,0.0,1.0
2024-10-11,3.15,3.17,2.965,2.98,358168,3.15,3.17,2.965,2.98,358168,0.0,1.0
2024-10-14,3.22,3.226,3.0911,3.17,194358,3.22,3.226,3.0911,3.17,194358,0.0,1.0
2024-10-15,3.39,3.42,3.18,3.23,725438,3.39,3.42,3.18,3.23,725438,0.0,1.0
2024-10-16,3.52,3.56,3.35,3.4,465024,3.52,3.56,3.35,3.4,465024,0.0,1.0
2024-10-17,3.37,3.505,3.32,3.48,239043,3.37,3.505,3.32,3.48,239043,0.0,1.0
2024-10-18,3.41,3.4299,3.35,3.38,232149,3.41,3.4299,3.35,3.38,232149,0.0,1.0
2024-10-21,3.29,3.42,3.23,3.4,184836,3.29,3.42,3.23,3.4,184836,0.0,1.0
2024-10-22,3.3,3.31,3.26,3.26,83873,3.3,3.31,3.26,3.26,83873,0.0,1.0
2024-10-23,3.06,3.33,3.02,3.3,1070328,3.06,3.33,3.02,3.3,1070328,0.0,1.0
2024-10-24,2.99,3.1,2.98,3.07,431750,2.99,3.1,2.98,3.07,431750,0.0,1.0
2024-10-25,2.91,3.09,2.895,2.99,587939,2.91,3.09,2.895,2.99,587939,0.0,1.0
2024-10-28,3.18,3.285,2.95,2.96,608220,3.18,3.285,2.95,2.96,608220,0.0,1.0
2024-10-29,3.19,3.2779,3.15,3.2,363564,3.19,3.2779,3.15,3.2,363564,0.0,1.0
2024-10-30,3.21,3.2695,3.16,3.18,215518,3.21,3.2695,3.16,3.18,215518,0.0,1.0
2024-10-31,3.14,3.26,3.075,3.26,468366,3.14,3.26,3.075,3.26,468366,0.0,1.0
2024-11-01,3.5,3.7399,3.285,3.32,1674336,3.5,3.7399,3.285,3.32,1674336,0.0,1.0
2024-11-04,3.49,3.59,3.4,3.5,747934,3.49,3.59,3.4,3.5,747934,0.0,1.0
2024-11-05,3.82,3.84,3.46,3.46,791145,3.82,3.84,3.46,3.46,791145,0.0,1.0
2024-11-06,4.01,4.09,3.84,3.96,785059,4.01,4.09,3.84,3.96,785059,0.0,1.0
2024-11-07,4.18,4.385,3.9401,4.02,1009578,4.18,4.385,3.9401,4.02,1009578,0.0,1.0
2024-11-08,4.08,4.22,4.0,4.17,451998,4.08,4.22,4.0,4.17,451998,0.0,1.0
2024-11-11,4.06,4.2022,4.0,4.15,425553,4.06,4.2022,4.0,4.15,425553,0.0,1.0
2024-11-12,4.02,4.09,3.95,3.99,421273,4.02,4.09,3.95,3.99,421273,0.0,1.0
2024-11-13,4.04,4.2,3.985,4.03,1053444,4.04,4.2,3.985,4.03,1053444,0.0,1.0
2024-11-14,3.74,4.005,3.73,4.0,608129,3.74,4.005,3.73,4.0,608129,0.0,1.0
2024-11-15,3.88,3.91,3.7,3.8,1097404,3.88,3.91,3.7,3.8,1097404,0.0,1.0
2024-11-18,3.93,4.1485,3.715,3.89,812022,3.93,4.1485,3.715,3.89,812022,0.0,1.0
2024-11-19,4.25,4.295,3.81,3.89,632023,4.25,4.295,3.81,3.89,632023,0.0,1.0
2024-11-20,4.33,4.509,4.12,4.28,808638,4.33,4.509,4.12,4.28,808638,0.0,1.0
2024-11-21,4.33,4.525,4.295,4.4,676173,4.33,4.525,4.295,4.4,676173,0.0,1.0
2024-11-22,4.61,4.695,4.3,4.37,700768,4.61,4.695,4.3,4.37,700768,0.0,1.0
2024-11-25,4.55,4.67,4.51,4.62,307880,4.55,4.67,4.51,4.62,307880,0.0,1.0
2024-11-26,4.56,4.62,4.47,4.55,618559,4.56,4.62,4.47,4.55,618559,0.0,1.0
2024-11-27,4.59,4.71,4.47,4.61,514362,4.59,4.71,4.47,4.61,514362,0.0,1.0
2024-11-29,4.58,4.64,4.53,4.58,256486,4.58,4.64,4.53,4.58,256486,0.0,1.0
2024-12-02,4.72,4.83,4.56,4.61,484717,4.72,4.83,4.56,4.61,484717,0.0,1.0
2024-12-03,4.77,4.9,4.66,4.71,805033,4.77,4.9,4.66,4.71,805033,0.0,1.0
2024-12-04,4.89,4.995,4.71,4.78,475587,4.89,4.995,4.71,4.78,475587,0.0,1.0
2024-12-05,4.63,4.89,4.58,4.89,382363,4.63,4.89,4.58,4.89,382363,0.0,1.0
2024-12-06,4.73,4.835,4.67,4.71,361062,4.73,4.835,4.67,4.71,361062,0.0,1.0
2024-12-09,5.45,5.48,4.75,4.75,1317247,5.45,5.48,4.75,4.75,1317247,0.0,1.0
2024-12-10,5.67,5.96,5.45,5.46,1873973,5.67,5.96,5.45,5.46,1873973,0.0,1.0
2024-12-11,5.81,6.08,5.6817,5.8,1060571,5.81,6.08,5.6817,5.8,1060571,0.0,1.0
2024-12-12,5.63,5.86,5.51,5.8,729727,5.63,5.86,5.51,5.8,729727,0.0,1.0
2024-12-13,5.53,5.77,5.47,5.59,798791,5.53,5.77,5.47,5.59,798791,0.0,1.0
2024-12-16,5.61,5.765,5.42,5.5,675467,5.61,5.765,5.42,5.5,675467,0.0,1.0
2024-12-17,5.63,6.0093,5.5023,5.57,865982,5.63,6.0093,5.5023,5.57,865982,0.0,1.0
2024-12-18,5.19,5.715,5.115,5.64,1339562,5.19,5.715,5.115,5.64,1339562,0.0,1.0
2024-12-19,5.12,5.36,5.0948,5.23,688857,5.12,5.36,5.0948,5.23,688857,0.0,1.0
2024-12-20,5.28,5.48,5.07,5.07,3250119,5.28,5.48,5.07,5.07,3250119,0.0,1.0
2024-12-23,4.93,5.27,4.81,5.26,691222,4.93,5.27,4.81,5.26,691222,0.0,1.0
2024-12-24,5.0,5.02,4.84,4.92,247044,5.0,5.02,4.84,4.92,247044,0.0,1.0
2024-12-26,4.97,5.015,4.85,4.93,257180,4.97,5.015,4.85,4.93,257180,0.0,1.0
2024-12-27,4.99,5.09,4.8,4.88,612065,4.99,5.09,4.8,4.88,612065,0.0,1.0
2024-12-30,4.67,4.97,4.66,4.94,549967,4.67,4.97,4.66,4.94,549967,0.0,1.0
2024-12-31,4.77,4.79,4.62,4.67,645250,4.77,4.79,4.62,4.67,645250,0.0,1.0
2025-01-02,5.0,5.085,4.78,4.86,465453,5.0,5.085,4.78,4.86,465453,0.0,1.0
2025-01-03,5.43,5.505,5.11,5.2,613367,5.43,5.505,5.11,5.2,613367,0.0,1.0
2025-01-06,5.14,5.5,4.92,5.45,1030123,5.14,5.5,4.92,5.45,1030123,0.0,1.0
2025-01-07,4.99,5.4001,4.89,5.19,468198,4.99,5.4001,4.89,5.19,468198,0.0,1.0
2025-01-08,4.76,4.9403,4.59,4.88,704342,4.76,4.9403,4.59,4.88,704342,0.0,1.0
2025-01-10,4.39,4.7,4.38,4.7,633449,4.39,4.7,4.38,4.7,633449,0.0,1.0
2025-01-13,4.52,4.57,4.24,4.26,727424,4.52,4.57,4.24,4.26,727424,0.0,1.0
2025-01-14,4.53,4.7,4.46,4.6,674181,4.53,4.7,4.46,4.6,674181,0.0,1.0
2025-01-15,4.87,4.94,4.63,4.72,813173,4.87,4.94,4.63,4.72,813173,0.0,1.0
2025-01-16,4.92,4.99,4.7616,4.83,602631,4.92,4.99,4.7616,4.83,602631,0.0,1.0
2025-01-17,5.0,5.07,4.85,5.01,638754,5.0,5.07,4.85,5.01,638754,0.0,1.0
2025-01-21,5.05,5.43,5.015,5.05,728970,5.05,5.43,5.015,5.05,728970,0.0,1.0
2025-01-22,4.87,5.14,4.865,5.08,436566,4.87,5.14,4.865,5.08,436566,0.0,1.0
2025-01-23,4.98,5.01,4.74,4.8,776818,4.98,5.01,4.74,4.8,776818,0.0,1.0
2025-01-24,4.91,5.16,4.88,4.94,412949,4.91,5.16,4.88,4.94,412949,0.0,1.0
2025-01-27,4.72,4.96,4.68,4.85,464210,4.72,4.96,4.68,4.85,464210,0.0,1.0
2025-01-28,4.58,4.765,4.545,4.74,1617576,4.58,4.765,4.545,4.74,1617576,0.0,1.0
2025-01-29,4.47,4.679,4.405,4.59,1069228,4.47,4.679,4.405,4.59,1069228,0.0,1.0
2025-01-30,4.5,4.63,4.41,4.54,363235,4.5,4.63,4.41,4.54,363235,0.0,1.0
2025-01-31,4.19,4.51,4.18,4.48,664539,4.19,4.51,4.18,4.48,664539,0.0,1.0
2025-02-03,4.27,4.31,4.0,4.15,643537,4.27,4.31,4.0,4.15,643537,0.0,1.0
2025-02-04,4.45,4.51,4.245,4.28,488917,4.45,4.51,4.245,4.28,488917,0.0,1.0
2025-02-05,4.37,4.48,4.275,4.47,382700,4.37,4.48,4.275,4.47,382700,0.0,1.0
2025-02-06,4.39,4.42,4.25,4.41,611316,4.39,4.42,4.25,4.41,611316,0.0,1.0
2025-02-07,4.32,4.505,4.245,4.4,422402,4.32,4.505,4.245,4.4,422402,0.0,1.0
2025-02-10,4.18,4.32,4.155,4.32,449092,4.18,4.32,4.155,4.32,449092,0.0,1.0
2025-02-11,4.14,4.21,4.07,4.21,322969,4.14,4.21,4.07,4.21,322969,0.0,1.0
2025-02-12,4.12,4.135,3.97,4.03,628791,4.12,4.135,3.97,4.03,628791,0.0,1.0
2025-02-13,4.1,4.24,4.035,4.22,413755,4.1,4.24,4.035,4.22,413755,0.0,1.0
2025-02-14,4.31,4.36,4.06,4.11,503805,4.31,4.36,4.06,4.11,503805,0.0,1.0
2025-02-18,4.39,4.4,4.23,4.34,461114,4.39,4.4,4.23,4.34,461114,0.0,1.0
2025-02-19,4.23,4.41,4.2,4.4,358838,4.23,4.41,4.2,4.4,358838,0.0,1.0
2025-02-20,4.26,4.31,4.14,4.19,367296,4.26,4.31,4.14,4.19,367296,0.0,1.0
2025-02-21,4.18,4.46,4.16,4.32,676074,4.18,4.46,4.16,4.32,676074,0.0,1.0
2025-02-24,4.11,4.3,4.01,4.2,685720,4.11,4.3,4.01,4.2,685720,0.0,1.0
2025-02-25,4.01,4.16,3.88,4.1,1036413,4.01,4.16,3.88,4.1,1036413,0.0,1.0
2025-02-26,4.16,4.3,3.95,4.02,487377,4.16,4.3,3.95,4.02,487377,0.0,1.0
2025-02-27,3.93,4.15,3.92,4.11,483882,3.93,4.15,3.92,4.11,483882,0.0,1.0
2025-02-28,3.04,3.61,2.81,3.5,2725758,3.04,3.61,2.81,3.5,2725758,0.0,1.0
2025-03-03,2.735,3.12,2.73,3.12,2061541,2.735,3.12,2.73,3.12,2061541,0.0,1.0
2025-03-04,2.68,2.76,2.48,2.72,1595202,2.68,2.76,2.48,2.72,1595202,0.0,1.0
2025-03-05,2.73,2.805,2.62,2.71,1281928,2.73,2.805,2.62,2.71,1281928,0.0,1.0
2025-03-06,2.73,2.74,2.47,2.67,1529912,2.73,2.74,2.47,2.67,1529912,0.0,1.0
2025-03-07,2.82,2.845,2.68,2.77,1407035,2.82,2.845,2.68,2.77,1407035,0.0,1.0
2025-03-10,2.63,2.78,2.56,2.75,1469965,2.63,2.78,2.56,2.75,1469965,0.0,1.0
2025-03-11,2.76,2.83,2.6212,2.71,1187108,2.76,2.83,2.6212,2.71,1187108,0.0,1.0
2025-03-12,2.76,2.835,2.625,2.8,816023,2.76,2.835,2.625,2.8,816023,0.0,1.0
2025-03-13,2.53,2.7837,2.515,2.74,697606,2.53,2.7837,2.515,2.74,697606,0.0,1.0
2025-03-14,2.78,2.81,2.57,2.59,1281777,2.78,2.81,2.57,2.59,1281777,0.0,1.0
2025-03-17,2.92,2.965,2.76,2.8,725629,2.92,2.965,2.76,2.8,725629,0.0,1.0
2025-03-18,2.73,2.86,2.64,2.85,962014,2.73,2.86,2.64,2.85,962014,0.0,1.0
2025-03-19,2.66,2.78,2.64,2.73,513662,2.66,2.78,2.64,2.73,513662,0.0,1.0
2025-03-20,2.55,2.64,2.52,2.63,603272,2.55,2.64,2.52,2.63,603272,0.0,1.0
2025-03-21,2.55,2.6,2.43,2.49,1449683,2.55,2.6,2.43,2.49,1449683,0.0,1.0
2025-03-24,3.07,3.17,2.64,2.64,2047190,3.07,3.17,2.64,2.64,2047190,0.0,1.0
2025-03-25,2.94,3.1342,2.89,3.09,864819,2.94,3.1342,2.89,3.09,864819,0.0,1.0
2025-03-26,2.82,2.93,2.785,2.91,717361,2.82,2.93,2.785,2.91,717361,0.0,1.0
2025-03-27,2.92,3.04,2.79,2.82,929678,2.92,3.04,2.79,2.82,929678,0.0,1.0
2025-03-28,2.81,3.0103,2.75,2.88,836103,2.81,3.0103,2.75,2.88,836103,0.0,1.0
2025-03-31,2.69,2.78,2.66,2.76,1309639,2.69,2.78,2.66,2.76,1309639,0.0,1.0
2025-04-01,2.51,2.71,2.45,2.69,2025822,2.51,2.71,2.45,2.69,2025822,0.0,1.0
2025-04-02,2.49,2.585,2.41,2.47,1718046,2.49,2.585,2.41,2.47,1718046,0.0,1.0
2025-04-03,2.29,2.375,2.22,2.3,1454122,2.29,2.375,2.22,2.3,1454122,0.0,1.0
2025-04-04,2.125,2.25,2.0,2.21,1247958,2.125,2.25,2.0,2.21,1247958,0.0,1.0
2025-04-07,2.055,2.22,1.9,2.01,1051275,2.055,2.22,1.9,2.01,1051275,0.0,1.0
2025-04-08,1.97,2.185,1.97,2.15,1220728,1.97,2.185,1.97,2.15,1220728,0.0,1.0
2025-04-09,2.31,2.35,1.91,1.93,1534324,2.31,2.35,1.91,1.93,1534324,0.0,1.0
2025-04-10,2.25,2.295,2.11,2.26,922377,2.25,2.295,2.11,2.26,922377,0.0,1.0
2025-04-11,2.35,2.37,2.19,2.24,722182,2.35,2.37,2.19,2.24,722182,0.0,1.0
2025-04-14,2.3,2.465,2.2508,2.43,506680,2.3,2.465,2.2508,2.43,506680,0.0,1.0
2025-04-15,2.25,2.35,2.21,2.27,496178,2.25,2.35,2.21,2.27,496178,0.0,1.0
2025-04-16,2.12,2.26,2.08,2.21,592583,2.12,2.26,2.08,2.21,592583,0.0,1.0
2025-04-17,2.11,2.19,2.05,2.12,557169,2.11,2.19,2.05,2.12,557169,0.0,1.0
2025-04-21,2.13,2.235,2.1,2.12,650667,2.13,2.235,2.1,2.12,650667,0.0,1.0
2025-04-22,2.23,2.24,2.15,2.15,454315,2.23,2.24,2.15,2.15,454315,0.0,1.0
2025-04-23,2.28,2.43,2.27,2.33,624534,2.28,2.43,2.27,2.33,624534,0.0,1.0
2025-04-24,2.3,2.33,2.22,2.28,331100,2.3,2.33,2.22,2.28,331100,0.0,1.0
2025-04-25,2.26,2.31,2.21,2.3,355449,2.26,2.31,2.21,2.3,355449,0.0,1.0
2025-04-28,2.33,2.375,2.26,2.26,339540,2.33,2.375,2.26,2.26,339540,0.0,1.0
2025-04-29,2.33,2.37,2.25,2.3,335590,2.33,2.37,2.25,2.3,335590,0.0,1.0
2025-04-30,2.3,2.345,2.245,2.28,336590,2.3,2.345,2.245,2.28,336590,0.0,1.0
2025-05-01,2.32,2.4,2.27,2.33,471822,2.32,2.4,2.27,2.33,471822,0.0,1.0
2025-05-02,2.52,2.59,2.37,2.37,591205,2.52,2.59,2.37,2.37,591205,0.0,1.0
2025-05-05,2.51,2.53,2.4501,2.51,645047,2.51,2.53,2.4501,2.51,645047,0.0,1.0
2025-05-06,2.255,2.53,2.24,2.45,892199,2.255,2.53,2.24,2.45,892199,0.0,1.0
2025-05-07,2.28,2.34,2.23,2.25,325942,2.28,2.34,2.23,2.25,325942,0.0,1.0
2025-05-08,2.46,2.47,2.275,2.32,491363,2.46,2.47,2.275,2.32,491363,0.0,1.0
2025-05-09,2.46,2.52,2.395,2.5,448263,2.46,2.52,2.395,2.5,448263,0.0,1.0
2025-05-12,2.64,2.7,2.57,2.61,450129,2.64,2.7,2.57,2.61,450129,0.0,1.0
2025-05-13,2.56,2.64,2.46,2.64,490125,2.56,2.64,2.46,2.64,490125,0.0,1.0
2025-05-14,2.47,2.6899,2.45,2.58,661948,2.47,2.6899,2.45,2.58,661948,0.0,1.0
2025-05-15,2.51,2.51,1.95,2.225,1595409,2.51,2.51,1.95,2.225,1595409,0.0,1.0
2025-05-16,2.47,2.575,2.378,2.56,586373,2.47,2.575,2.378,2.56,586373,0.0,1.0
2025-05-19,2.43,2.46,2.325,2.4,417786,2.43,2.46,2.325,2.4,417786,0.0,1.0
2025-05-20,2.45,2.475,2.35,2.42,732170,2.45,2.475,2.35,2.42,732170,0.0,1.0
2025-05-21,2.34,2.489,2.311278,2.42,713211,2.34,2.489,2.311278,2.42,713211,0.0,1.0
2025-05-22,2.46,2.51,2.3019,2.31,532366,2.46,2.51,2.3019,2.31,532366,0.0,1.0
2025-05-23,2.4,2.4295,2.32,2.32,6710127,2.4,2.4295,2.32,2.32,6710127,0.0,1.0
2025-05-27,2.55,2.56,2.43,2.46,995164,2.55,2.56,2.43,2.46,995164,0.0,1.0
2025-05-28,2.33,2.55,2.315,2.55,618497,2.33,2.55,2.315,2.55,618497,0.0,1.0
2025-05-29,2.35,2.535,2.27,2.48,1343841,2.35,2.535,2.27,2.48,1343841,0.0,1.0
2025-05-30,2.3,2.375,2.25,2.34,870665,2.3,2.375,2.25,2.34,870665,0.0,1.0
2025-06-02,2.25,2.34,2.22,2.29,870393,2.25,2.34,2.22,2.29,870393,0.0,1.0
2025-06-03,2.34,2.39,2.2046,2.27,736263,2.34,2.39,2.2046,2.27,736263,0.0,1.0
2025-06-04,2.33,2.42,2.3,2.34,726739,2.33,2.42,2.3,2.34,726739,0.0,1.0
2025-06-05,2.26,2.36,2.25,2.33,754404,2.26,2.36,2.25,2.33,754404,0.0,1.0
2025-06-06,2.37,2.505,2.28,2.31,698673,2.37,2.505,2.28,2.31,698673,0.0,1.0
2025-06-09,2.38,2.44,2.33,2.44,474766,2.38,2.44,2.33,2.44,474766,0.0,1.0
2025-06-10,2.44,2.5091,2.4,2.4,622776,2.44,2.5091,2.4,2.4,622776,0.0,1.0
2025-06-11,2.36,2.5,2.35,2.46,575481,2.36,2.5,2.35,2.46,575481,0.0,1.0
2025-06-12,2.25,2.35,2.23,2.34,597311,2.25,2.35,2.23,2.34,597311,0.0,1.0
2025-06-13,2.23,2.3492,2.17,2.2,720209,2.23,2.3492,2.17,2.2,720209,0.0,1.0
2025-06-16,2.24,2.28,2.18,2.26,519673,2.24,2.28,2.18,2.26,519673,0.0,1.0
2025-06-17,2.22,2.31,2.21,2.28,513636,2.22,2.31,2.21,2.28,513636,0.0,1.0
2025-06-18,2.35,2.39,2.2,2.2,775962,2.35,2.39,2.2,2.2,775962,0.0,1.0
2025-06-20,2.29,2.395,2.225,2.39,1073878,2.29,2.395,2.225,2.39,1073878,0.0,1.0
2025-06-23,2.36,2.38,2.23,2.27,528934,2.36,2.38,2.23,2.27,528934,0.0,1.0
2025-06-24,2.5,2.56,2.3663,2.42,989014,2.5,2.56,2.3663,2.42,989014,0.0,1.0
2025-06-25,2.51,2.58,2.42,2.53,550085,2.51,2.58,2.42,2.53,550085,0.0,1.0
2025-06-26,2.52,2.555,2.45,2.51,1731743,2.52,2.555,2.45,2.51,1731743,0.0,1.0
2025-06-27,2.39,2.53,2.32,2.52,2260035,2.39,2.53,2.32,2.52,2260035,0.0,1.0
2025-06-30,2.44,2.4653,2.335,2.38,652715,2.44,2.4653,2.335,2.38,652715,0.0,1.0
2025-07-01,2.4,2.505,2.39,2.44,628913,2.4,2.505,2.39,2.44,628913,0.0,1.0
2025-07-02,2.81,2.85,2.47,2.49,1471200,2.81,2.85,2.47,2.49,1471200,0.0,1.0
2025-07-03,2.77,2.91,2.69,2.84,1467739,2.77,2.91,2.69,2.84,1467739,0.0,1.0
2025-07-07,2.58,2.74,2.55,2.71,610205,2.58,2.74,2.55,2.71,610205,0.0,1.0
2025-07-08,2.67,2.73,2.56,2.6,504178,2.67,2.73,2.56,2.6,504178,0.0,1.0
2025-07-09,2.91,2.94,2.68,2.68,1238143,2.91,2.94,2.68,2.68,1238143,0.0,1.0
2025-07-10,3.11,3.15,2.865,2.9,1324533,3.11,3.15,2.865,2.9,1324533,0.0,1.0
2025-07-11,2.99,3.115,2.965,3.09,625422,2.99,3.115,2.965,3.09,625422,0.0,1.0
2025-07-14,3.07,3.1,2.9207,2.99,659355,3.07,3.1,2.9207,2.99,659355,0.0,1.0
2025-07-15,2.81,3.12,2.7711,3.09,1000842,2.81,3.12,2.7711,3.09,1000842,0.0,1.0
2025-07-16,2.86,2.93,2.7919,2.82,494745,2.86,2.93,2.7919,2.82,494745,0.0,1.0
2025-07-17,2.88,2.945,2.84,2.86,627485,2.88,2.945,2.84,2.86,627485,0.0,1.0
2025-07-18,2.82,2.9626,2.81,2.93,617699,2.82,2.9626,2.81,2.93,617699,0.0,1.0
2025-07-21,2.84,2.9,2.81,2.85,649834,2.84,2.9,2.81,2.85,649834,0.0,1.0
2025-07-22,3.05,3.1399,2.83,2.84,686547,3.05,3.1399,2.83,2.84,686547,0.0,1.0
2025-07-23,3.33,3.385,3.155,3.18,1023043,3.33,3.385,3.155,3.18,1023043,0.0,1.0
2025-07-24,3.24,3.335,3.23,3.33,548591,3.24,3.335,3.23,3.33,548591,0.0,1.0
2025-07-25,3.11,3.23,3.01,3.23,1454970,3.11,3.23,3.01,3.23,1454970,0.0,1.0
2025-07-28,3.04,3.145,2.99,3.11,753171,3.04,3.145,2.99,3.11,753171,0.0,1.0
2025-07-29,2.82,3.065,2.805,3.06,1289628,2.82,3.065,2.805,3.06,1289628,0.0,1.0
2025-07-30,2.79,2.925,2.77,2.84,595958,2.79,2.925,2.77,2.84,595958,0.0,1.0
2025-07-31,2.68,2.78,2.65,2.73,906822,2.68,2.78,2.65,2.73,906822,0.0,1.0
2025-08-01,2.69,2.809,2.58,2.62,780767,2.69,2.809,2.58,2.62,780767,0.0,1.0
2025-08-04,2.84,2.87,2.69,2.73,572913,2.84,2.87,2.69,2.73,572913,0.0,1.0
2025-08-05,2.93,2.96,2.825,2.89,1027240,2.93,2.96,2.825,2.89,1027240,0.0,1.0
2025-08-06,2.86,2.92,2.8445,2.92,738797,2.86,2.92,2.8445,2.92,738797,0.0,1.0
2025-08-07,2.78,2.915,2.755,2.89,553528,2.78,2.915,2.755,2.89,553528,0.0,1.0
2025-08-08,2.77,2.84,2.71,2.81,860719,2.77,2.84,2.71,2.81,860719,0.0,1.0
2025-08-11,2.8,2.96,2.75,2.76,1000543,2.8,2.96,2.75,2.76,1000543,0.0,1.0
2025-08-12,2.86,3.04,2.83,2.84,1823848,2.86,3.04,2.83,2.84,1823848,0.0,1.0
2025-08-13,3.05,3.135,2.8635,2.91,1614947,3.05,3.135,2.8635,2.91,1614947,0.0,1.0
2025-08-14,3.1,3.87,3.085,3.4,3017364,3.1,3.87,3.085,3.4,3017364,0.0,1.0
2025-08-15,3.01,3.255,2.99,3.15,1539117,3.01,3.255,2.99,3.15,1539117,0.0,1.0
2025-08-18,3.0,3.115,2.94,3.01,1067137,3.0,3.115,2.94,3.01,1067137,0.0,1.0
2025-08-19,2.87,3.0314,2.84,3.0,1547223,2.87,3.0314,2.84,3.0,1547223,0.0,1.0
2025-08-20,2.82,2.88,2.735,2.87,1570094,2.82,2.88,2.735,2.87,1570094,0.0,1.0
2025-08-21,2.82,2.89,2.76,2.79,1446220,2.82,2.89,2.76,2.79,1446220,0.0,1.0
2025-08-22,2.885,3.06,2.86,2.88,1218148,2.885,3.06,2.86,2.88,1218148,0.0,1.0
2025-08-25,2.68,2.87,2.67,2.87,946344,2.68,2.87,2.67,2.87,946344,0.0,1.0
2025-08-26,2.63,2.755,2.615,2.68,1887195,2.63,2.755,2.615,2.68,1887195,0.0,1.0
2025-08-27,2.67,2.72,2.61,2.62,2726855,2.67,2.72,2.61,2.62,2726855,0.0,1.0
2025-08-28,2.72,2.785,2.655,2.68,678892,2.72,2.785,2.655,2.68,678892,0.0,1.0
2025-08-29,2.73,2.74,2.655,2.71,514676,2.73,2.74,2.655,2.71,514676,0.0,1.0
2025-09-02,2.51,2.755,2.46,2.7,1568646,2.51,2.755,2.46,2.7,1568646,0.0,1.0
2025-09-03,2.41,2.52,2.3946,2.48,1447038,2.41,2.52,2.3946,2.48,1447038,0.0,1.0
2025-09-04,2.42,2.43,2.29,2.41,1473097,2.42,2.43,2.29,2.41,1473097,0.0,1.0
2025-09-05,2.42,2.5,2.4,2.44,722312,2.42,2.5,2.4,2.44,722312,0.0,1.0
2025-09-08,2.45,2.495,2.37,2.45,477300,2.45,2.495,2.37,2.45,477300,0.0,1.0
2025-09-09,2.45,2.46,2.4,2.42,431736,2.45,2.46,2.4,2.42,431736,0.0,1.0
2025-09-10,2.43,2.49,2.42,2.43,624849,2.43,2.49,2.42,2.43,624849,0.0,1.0
2025-09-11,2.44,2.54,2.43,2.43,524926,2.44,2.54,2.43,2.43,524926,0.0,1.0
2025-09-12,2.43,2.45,2.3893,2.45,508669,2.43,2.45,2.3893,2.45,508669,0.0,1.0
2025-09-15,2.44,2.455,2.38,2.44,454439,2.44,2.455,2.38,2.44,454439,0.0,1.0
2025-09-16,2.49,2.5,2.41,2.43,404864,2.49,2.5,2.41,2.43,404864,0.0,1.0
2025-09-17,2.35,2.5,2.34,2.5,566053,2.35,2.5,2.34,2.5,566053,0.0,1.0
2025-09-18,2.49,2.5,2.35,2.35,572087,2.49,2.5,2.35,2.35,572087,0.0,1.0
2025-09-19,2.45,2.5,2.4,2.5,1134783,2.45,2.5,2.4,2.5,1134783,0.0,1.0
2025-09-22,2.52,2.53,2.4,2.44,554078,2.52,2.53,2.4,2.44,554078,0.0,1.0
2025-09-23,2.46,2.58,2.44,2.54,645358,2.46,2.58,2.44,2.54,645358,0.0,1.0
2025-09-24,2.48,2.5,2.45,2.46,331445,2.48,2.5,2.45,2.46,331445,0.0,1.0
2025-09-25,2.4,2.51,2.38,2.44,525545,2.4,2.51,2.38,2.44,525545,0.0,1.0
2025-09-26,2.46,2.48,2.37,2.43,707490,2.46,2.48,2.37,2.43,707490,0.0,1.0
2025-09-29,2.465,2.49,2.42,2.49,232905,2.465,2.49,2.42,2.49,232905,0.0,1.0
2025-09-30,2.44,2.51,2.425,2.46,594210,2.44,2.51,2.425,2.46,594210,0.0,1.0
2025-10-01,2.5,2.52,2.41,2.42,472744,2.5,2.52,2.41,2.42,472744,0.0,1.0
2025-10-02,2.52,2.52,2.42,2.49,502223,2.52,2.52,2.42,2.49,502223,0.0,1.0
2025-10-03,2.54,2.58,2.48,2.54,295796,2.54,2.58,2.48,2.54,295796,0.0,1.0
2025-10-06,2.69,2.73,2.52,2.57,714391,2.69,2.73,2.52,2.57,714391,0.0,1.0
2025-10-07,2.56,2.73,2.51,2.7,400534,2.56,2.73,2.51,2.7,400534,0.0,1.0
2025-10-08,2.645,2.68,2.555,2.57,295828,2.645,2.68,2.555,2.57,295828,0.0,1.0
2025-10-09,2.68,2.695,2.62,2.64,418714,2.68,2.695,2.62,2.64,418714,0.0,1.0
2025-10-10,2.59,2.9299,2.51,2.8,1323595,2.59,2.9299,2.51,2.8,1323595,0.0,1.0
2025-10-13,2.5,2.69,2.455,2.63,784894,2.5,2.69,2.455,2.63,784894,0.0,1.0
2025-10-14,2.52,2.55,2.46,2.47,485442,2.52,2.55,2.46,2.47,485442,0.0,1.0
2025-10-15,2.74,2.74,2.55,2.57,599407,2.74,2.74,2.55,2.57,599407,0.0,1.0
2025-10-16,2.64,2.79,2.59,2.74,486194,2.64,2.79,2.59,2.74,486194,0.0,1.0
2025-10-17,2.65,2.685,2.55,2.61,573325,2.65,2.685,2.55,2.61,573325,0.0,1.0
2025-10-20,2.74,2.78,2.66,2.66,480669,2.74,2.78,2.66,2.66,480669,0.0,1.0
2025-10-21,2.76,2.785,2.705,2.74,371170,2.76,2.785,2.705,2.74,371170,0.0,1.0
2025-10-22,2.56,2.78,2.52,2.76,641014,2.56,2.78,2.52,2.76,641014,0.0,1.0
2025-10-23,2.59,2.65,2.56,2.57,395119,2.59,2.65,2.56,2.57,395119,0.0,1.0
2025-10-24,2.695,2.7,2.62,2.62,426047,2.695,2.7,2.62,2.62,426047,0.0,1.0
2025-10-27,2.6,2.82,2.59,2.72,366226,2.6,2.82,2.59,2.72,366226,0.0,1.0
2025-10-28,2.59,2.73,2.55,2.59,957027,2.59,2.73,2.55,2.59,957027,0.0,1.0
2025-10-29,2.42,2.6,2.4,2.58,1038635,2.42,2.6,2.4,2.58,1038635,0.0,1.0
2025-10-30,2.36,2.4799,2.32,2.4,1101510,2.36,2.4799,2.32,2.4,1101510,0.0,1.0
2025-10-31,2.37,2.4,2.31,2.36,601693,2.37,2.4,2.31,2.36,601693,0.0,1.0
2025-11-03,2.26,2.38,2.22,2.38,588585,2.26,2.38,2.22,2.38,588585,0.0,1.0
2025-11-04,2.17,2.26,2.13,2.23,946173,2.17,2.26,2.13,2.23,946173,0.0,1.0
2025-11-05,2.15,2.23,2.11,2.17,621289,2.15,2.23,2.11,2.17,621289,0.0,1.0
2025-11-06,2.035,2.16,2.03,2.14,899405,2.035,2.16,2.03,2.14,899405,0.0,1.0
2025-11-07,1.69,1.765,1.61,1.64,4982309,1.69,1.765,1.61,1.64,4982309,0.0,1.0
2025-11-10,1.75,1.78,1.67,1.73,1504703,1.75,1.78,1.67,1.73,1504703,0.0,1.0
2025-11-11,1.8,1.91,1.74,1.74,3754953,1.8,1.91,1.74,1.74,3754953,0.0,1.0
2025-11-12,1.93,2.01,1.8,1.8,3210496,1.93,2.01,1.8,1.8,3210496,0.0,1.0
2025-11-13,1.63,1.92,1.61,1.89,1418716,1.63,1.92,1.61,1.89,1418716,0.0,1.0
2025-11-14,1.645,1.7,1.59,1.62,1416574,1.645,1.7,1.59,1.62,1416574,0.0,1.0
2025-11-17,1.57,1.69,1.565,1.64,1493506,1.57,1.69,1.565,1.64,1493506,0.0,1.0
2025-11-18,1.64,1.66,1.545,1.56,1214002,1.64,1.66,1.545,1.56,1214002,0.0,1.0
2025-11-19,1.62,1.66,1.6,1.63,908887,1.62,1.66,1.6,1.63,908887,0.0,1.0
2025-11-20,1.57,1.7263,1.57,1.65,879445,1.57,1.7263,1.57,1.65,879445,0.0,1.0
2025-11-21,1.54,1.625,1.54,1.58,1240206,1.54,1.625,1.54,1.58,1240206,0.0,1.0
2025-11-24,1.59,1.62,1.52,1.54,931490,1.59,1.62,1.52,1.54,931490,0.0,1.0
2025-11-25,1.68,1.7,1.57,1.6,660682,1.68,1.7,1.57,1.6,660682,0.0,1.0
2025-11-26,1.74,1.77,1.65,1.65,914699,1.74,1.77,1.65,1.65,914699,0.0,1.0