date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-28,25.1125,25.63,25.1125,25.63,6584,21.9775298188934,22.4304266504027,21.9775298188934,22.4304266504027,7523.17031816113,0.0,1.0
2020-10-29,25.24,25.24,25.24,25.24,1205,22.0891130962218,22.0891130962218,22.0891130962218,22.0891130962218,1376.88642669869,0.0,1.0
2020-10-30,24.9478,25.0,24.9199,25.0,762,21.8333904794739,21.8790739859566,21.8089734329056,21.8790739859566,870.694985182076,0.0,1.0
2020-11-02,25.38,25.38,25.38,25.38,610,22.2116359105431,22.2116359105431,22.2116359105431,22.2116359105431,697.013045880665,0.0,1.0
2020-11-03,26.04,26.04,26.04,26.04,101,22.7892434637724,22.7892434637724,22.7892434637724,22.7892434637724,115.407078088438,0.0,1.0
2020-11-04,26.04,26.04,26.04,26.04,1,22.7892434637724,22.7892434637724,22.7892434637724,22.7892434637724,1.14264433750928,0.0,1.0
2020-11-05,26.99,26.99,26.65,26.65,900,23.6206482752387,23.6206482752387,23.3230928690297,23.3230928690297,1028.37990375836,0.0,1.0
2020-11-06,26.97,26.99,26.95,26.98,4972,23.60314501605,23.6206482752387,23.5856417568612,23.6118966456443,5681.22764609616,0.0,1.0
2020-11-09,28.12,28.12,28.12,28.12,102,24.609582419404,24.609582419404,24.609582419404,24.609582419404,116.549722425947,0.0,1.0
2020-11-10,28.12,28.12,28.12,28.12,1,24.609582419404,24.609582419404,24.609582419404,24.609582419404,1.14264433750928,0.0,1.0
2020-11-11,28.3585,28.45,28.3585,28.45,541,24.81830878523,24.8983861960186,24.81830878523,24.8983861960186,618.170586592523,0.0,1.0
2020-11-12,28.3585,28.3585,28.3585,28.3585,0,24.81830878523,24.81830878523,24.81830878523,24.81830878523,0,0.0,1.0
2020-11-13,28.3585,28.3585,28.3585,28.3585,0,24.81830878523,24.81830878523,24.81830878523,24.81830878523,0,0.0,1.0
2020-11-16,28.63,28.76,28.63,28.76,2741,25.0559155287175,25.1696867134445,25.0559155287175,25.1696867134445,3131.98812911295,0.0,1.0
2020-11-17,28.63,28.63,28.63,28.63,14,25.0559155287175,25.0559155287175,25.0559155287175,25.0559155287175,15.99702072513,0.0,1.0
2020-11-18,28.63,28.63,28.63,28.63,35,25.0559155287175,25.0559155287175,25.0559155287175,25.0559155287175,39.992551812825,0.0,1.0
2020-11-19,28.63,28.63,28.63,28.63,13,25.0559155287175,25.0559155287175,25.0559155287175,25.0559155287175,14.8543763876207,0.0,1.0
2020-11-20,28.63,28.63,28.63,28.63,0,25.0559155287175,25.0559155287175,25.0559155287175,25.0559155287175,0,0.0,1.0
2020-11-23,28.63,28.63,28.63,28.63,12,25.0559155287175,25.0559155287175,25.0559155287175,25.0559155287175,13.7117320501114,0.0,1.0
2020-11-24,29.17,29.17,29.12,29.12,2441,25.5285035268141,25.5285035268141,25.4847453788422,25.4847453788422,2789.19482786017,0.0,1.0
2020-11-25,29.17,29.17,29.17,29.17,56,25.5285035268141,25.5285035268141,25.5285035268141,25.5285035268141,63.9880829005201,0.0,1.0
2020-11-27,29.5179,29.5179,29.46,29.46,101,25.8329727204027,25.8329727204027,25.7823007850512,25.7823007850512,115.407078088438,0.0,1.0
2020-11-30,29.5179,29.5179,29.5179,29.5179,40,25.8329727204027,25.8329727204027,25.8329727204027,25.8329727204027,45.7057735003714,0.0,1.0
2020-12-01,29.5267,29.5267,29.5,29.5,451,25.8406741544458,25.8406741544458,25.8173073034288,25.8173073034288,515.332596216687,0.0,1.0
2020-12-02,29.5267,29.5267,29.5267,29.5267,52,25.8406741544458,25.8406741544458,25.8406741544458,25.8406741544458,59.4175055504828,0.0,1.0
2020-12-03,29.5267,29.5267,29.5267,29.5267,82,25.8406741544458,25.8406741544458,25.8406741544458,25.8406741544458,93.6968356757613,0.0,1.0
2020-12-04,29.89,30.08,29.78,30.08,302,26.1586208576097,26.324901819903,26.0623529320715,26.324901819903,345.078589927804,0.0,1.0
2020-12-07,29.89,29.89,29.89,29.89,53,26.1586208576097,26.1586208576097,26.1586208576097,26.1586208576097,60.5601498879921,0.0,1.0
2020-12-08,29.89,29.89,29.89,29.89,405,26.1586208576097,26.1586208576097,26.1586208576097,26.1586208576097,462.77095669126,0.0,1.0
2020-12-09,29.89,29.89,29.89,29.89,0,26.1586208576097,26.1586208576097,26.1586208576097,26.1586208576097,0,0.0,1.0
2020-12-10,29.8158,29.89,29.8158,29.89,205,26.0936837660194,26.1586208576097,26.0936837660194,26.1586208576097,234.242089189403,0.0,1.0
2020-12-11,29.8158,29.8158,29.8158,29.8158,14,26.0936837660194,26.0936837660194,26.0936837660194,26.0936837660194,15.99702072513,0.0,1.0
2020-12-14,29.85,29.85,29.85,29.85,357,26.1236143392322,26.1236143392322,26.1236143392322,26.1236143392322,407.924028490814,0.0,1.0
2020-12-15,29.85,29.85,29.85,29.85,33,26.1236143392322,26.1236143392322,26.1236143392322,26.1236143392322,37.7072631378064,0.0,1.0
2020-12-16,29.85,29.85,29.85,29.85,50,26.1236143392322,26.1236143392322,26.1236143392322,26.1236143392322,57.1322168754642,0.0,1.0
2020-12-17,29.85,29.85,29.85,29.85,0,26.1236143392322,26.1236143392322,26.1236143392322,26.1236143392322,0,0.0,1.0
2020-12-18,29.85,29.85,29.85,29.85,13,26.1236143392322,26.1236143392322,26.1236143392322,26.1236143392322,14.8543763876207,0.0,1.0
2020-12-21,29.796,29.87,29.796,29.87,165,26.0763555394225,26.1411175984209,26.0763555394225,26.1411175984209,188.536315689032,0.0,1.0
2020-12-22,29.7842,29.81,29.752,29.81,302,26.0660286165011,26.0886078208546,26.0378483692072,26.0886078208546,345.078589927804,0.0,1.0
2020-12-23,29.7842,29.7842,29.7842,29.7842,2,26.0660286165011,26.0660286165011,26.0660286165011,26.0660286165011,2.28528867501857,0.0,1.0
2020-12-24,30.08,30.08,29.931,29.931,123,26.324901819903,26.324901819903,26.1945025389467,26.1945025389467,140.545253513642,0.0,1.0
2020-12-28,30.3013,30.3998,30.3013,30.3998,173,26.5185753828267,26.6047789343313,26.5185753828267,26.6047789343313,197.677470389106,0.0,1.0
2020-12-29,30.3013,30.3013,30.3013,30.3013,2,26.5185753828267,26.5185753828267,26.5185753828267,26.5185753828267,2.28528867501857,0.0,1.0
2020-12-30,30.375,30.38,30.375,30.38,390,26.8073056457527,26.8117183709619,26.8073056457527,26.8117183709619,441.903791322531,0.256216,1.0
2020-12-31,30.375,30.375,30.375,30.375,6,26.8073056457527,26.8073056457527,26.8073056457527,26.8073056457527,6.79851986650047,0.0,1.0
2021-01-04,30.375,30.375,30.375,30.375,35,26.8073056457527,26.8073056457527,26.8073056457527,26.8073056457527,39.6580325545861,0.0,1.0
2021-01-05,30.375,30.375,30.375,30.375,102,26.8073056457527,26.8073056457527,26.8073056457527,26.8073056457527,115.574837730508,0.0,1.0
2021-01-06,30.873,30.873,30.81,30.81,800,27.2468130765868,27.2468130765868,27.1912127389511,27.1912127389511,906.469315533395,0.0,1.0
2021-01-07,30.8732,30.8732,30.8732,30.8732,1,27.2469895855951,27.2469895855951,27.2469895855951,27.2469895855951,1.13308664441675,0.0,1.0
2021-01-08,30.8732,30.8732,30.8732,30.8732,53,27.2469895855951,27.2469895855951,27.2469895855951,27.2469895855951,60.0535921540876,0.0,1.0
2021-01-11,30.88,30.88,30.84,30.84,1308,27.2529908918796,27.2529908918796,27.2176890902062,27.2176890902062,1482.0773308971,0.0,1.0
2021-01-12,30.81,30.81,30.81,30.81,350,27.1912127389511,27.1912127389511,27.1912127389511,27.1912127389511,396.580325545861,0.0,1.0
2021-01-13,30.8569,30.93,30.8569,30.8801,1909,27.2326041014132,27.2971181439714,27.2326041014132,27.2530791463838,2163.06240419157,0.0,1.0
2021-01-14,31.1,31.1,31.07,31.07,1866,27.4471508010834,27.4471508010834,27.4206744498283,27.4206744498283,2114.33967848165,0.0,1.0
2021-01-15,31.1,31.1,31.1,31.1,52,27.4471508010834,27.4471508010834,27.4471508010834,27.4471508010834,58.9205055096708,0.0,1.0
2021-01-19,30.7755,30.7755,30.7,30.7,110,27.1607649350078,27.1607649350078,27.0941327843492,27.0941327843492,124.639530885842,0.0,1.0
2021-01-20,31.0076,31.0076,30.855,30.855,509,27.3656036392178,27.3656036392178,27.2309272658337,27.2309272658337,576.741102008124,0.0,1.0
2021-01-21,31.0342,31.08,30.9446,31.08,3588,27.3890793373306,27.4294999002467,27.3100033015822,27.4294999002467,4065.51488016729,0.0,1.0
2021-01-22,30.9337,30.9337,30.811,30.811,240,27.3003835606262,27.3003835606262,27.1920952839929,27.1920952839929,271.940794660019,0.0,1.0
2021-01-25,30.8571,30.8571,30.8,30.8,1653,27.2327806104216,27.2327806104216,27.1823872885328,27.1823872885328,1872.99222322088,0.0,1.0
2021-01-26,30.8571,30.8571,30.8571,30.8571,103,27.2327806104216,27.2327806104216,27.2327806104216,27.2327806104216,116.707924374925,0.0,1.0
2021-01-27,30.2074,30.33,30.2074,30.33,196,26.6593910967411,26.7675911188701,26.6593910967411,26.7675911188701,222.084982305682,0.0,1.0
2021-01-28,30.59,30.59,30.59,30.59,1796,26.9970528297473,26.9970528297473,26.9970528297473,26.9970528297473,2035.02361337248,0.0,1.0
2021-01-29,29.7699,30.12,29.7699,30.12,1390,26.273277640938,26.5822566600846,26.273277640938,26.5822566600846,1574.99043573928,0.0,1.0
2021-02-01,29.7699,29.7699,29.7699,29.7699,149,26.273277640938,26.273277640938,26.273277640938,26.273277640938,168.829910018095,0.0,1.0
2021-02-02,29.7699,29.7699,29.7699,29.7699,20,26.273277640938,26.273277640938,26.273277640938,26.273277640938,22.661732888335,0.0,1.0
2021-02-03,29.7699,29.7699,29.7699,29.7699,51,26.273277640938,26.273277640938,26.273277640938,26.273277640938,57.7874188652541,0.0,1.0
2021-02-04,30.5155,30.5155,30.38,30.38,2429,26.9313032241306,26.9313032241306,26.8117183709619,26.8117183709619,2752.26745928827,0.0,1.0
2021-02-05,30.5155,30.5155,30.5155,30.5155,82,26.9313032241306,26.9313032241306,26.9313032241306,26.9313032241306,92.9131048421731,0.0,1.0
2021-02-08,30.5155,30.5155,30.5155,30.5155,6,26.9313032241306,26.9313032241306,26.9313032241306,26.9313032241306,6.79851986650047,0.0,1.0
2021-02-09,30.5155,30.5155,30.5155,30.5155,11,26.9313032241306,26.9313032241306,26.9313032241306,26.9313032241306,12.4639530885842,0.0,1.0
2021-02-10,31.1295,31.21,31.1295,31.2,354,27.4731858798175,27.5442307556853,27.4731858798175,27.5354053052669,401.112672123529,0.0,1.0
2021-02-11,31.3899,31.39,31.3278,31.3278,815,27.7030006087115,27.7030888632157,27.6481945616135,27.6481945616135,923.465615199648,0.0,1.0
2021-02-12,31.3899,31.3899,31.3899,31.3899,3,27.7030006087115,27.7030006087115,27.7030006087115,27.7030006087115,3.39925993325024,0.0,1.0
2021-02-16,31.3899,31.3899,31.3899,31.3899,81,27.7030006087115,27.7030006087115,27.7030006087115,27.7030006087115,91.7800181977565,0.0,1.0
2021-02-17,31.7619,31.7619,31.665,31.665,210,28.0313073642743,28.0313073642743,27.9457887497204,27.9457887497204,237.948195327517,0.0,1.0
2021-02-18,31.69,31.69,31.45,31.45,1238,27.9678523757663,27.9678523757663,27.7560415657258,27.7560415657258,1402.76126578793,0.0,1.0
2021-02-19,31.6983,31.8073,31.631,31.671,3853,27.9751774996136,28.0713749091736,27.915782218298,27.9510840199715,4365.78284093772,0.0,1.0
2021-02-22,31.59,31.77,31.59,31.77,2451,27.8795978715828,28.0384559791132,27.8795978715828,28.0384559791132,2777.19536546544,0.0,1.0
2021-02-23,31.522,31.522,31.522,31.522,421,27.819584808738,27.819584808738,27.819584808738,27.819584808738,477.02947729945,0.0,1.0
2021-02-24,31.5422,31.6,31.5422,31.6,762,27.8374122185831,27.8884233220011,27.8374122185831,27.8884233220011,863.412023045559,0.0,1.0
2021-02-25,31.09,31.59,31.09,31.59,645,27.438325350665,27.8795978715828,27.438325350665,27.8795978715828,730.840885648803,0.0,1.0
2021-02-26,30.5158,31.16,30.5158,31.0,5945,26.9315679876431,27.5001035035935,26.9315679876431,27.3588962968999,6736.20010105756,0.0,1.0
2021-03-01,30.5158,30.5158,30.5158,30.5158,36,26.9315679876431,26.9315679876431,26.9315679876431,26.9315679876431,40.7911191990029,0.0,1.0
2021-03-02,30.5158,30.5158,30.5158,30.5158,77,26.9315679876431,26.9315679876431,26.9315679876431,26.9315679876431,87.2476716200895,0.0,1.0
2021-03-03,30.8156,31.0099,30.8156,31.0099,794,27.1961549911854,27.367633492814,27.1961549911854,27.367633492814,899.670795666896,0.0,1.0
2021-03-04,30.4094,30.9,30.4094,30.9,6695,26.8376651951918,27.2706417927163,26.8376651951918,27.2706417927163,7586.01508437012,0.0,1.0
2021-03-05,30.4094,30.4094,30.4094,30.4094,45,26.8376651951918,26.8376651951918,26.8376651951918,26.8376651951918,50.9888989987536,0.0,1.0
2021-03-08,30.4094,30.4094,30.4094,30.4094,76,26.8376651951918,26.8376651951918,26.8376651951918,26.8376651951918,86.1145849756728,0.0,1.0
2021-03-09,30.4094,30.4094,30.4094,30.4094,1,26.8376651951918,26.8376651951918,26.8376651951918,26.8376651951918,1.13308664441675,0.0,1.0
2021-03-10,30.4094,30.4094,30.4094,30.4094,129,26.8376651951918,26.8376651951918,26.8376651951918,26.8376651951918,146.16817712976,0.0,1.0
2021-03-11,30.4094,30.4094,30.4094,30.4094,3,26.8376651951918,26.8376651951918,26.8376651951918,26.8376651951918,3.39925993325024,0.0,1.0
2021-03-12,30.4094,30.4094,30.4094,30.4094,8,26.8376651951918,26.8376651951918,26.8376651951918,26.8376651951918,9.06469315533398,0.0,1.0
2021-03-15,31.3427,31.3427,31.3199,31.3199,229,27.6613444827369,27.6613444827369,27.641222455783,27.641222455783,259.476841571435,0.0,1.0
2021-03-16,31.3427,31.3427,31.3427,31.3427,28,27.6613444827369,27.6613444827369,27.6613444827369,27.6613444827369,31.7264260436689,0.0,1.0
2021-03-17,31.3427,31.3427,31.3427,31.3427,114,27.6613444827369,27.6613444827369,27.6613444827369,27.6613444827369,129.171877463509,0.0,1.0
2021-03-18,31.3427,31.3427,31.3427,31.3427,17,27.6613444827369,27.6613444827369,27.6613444827369,27.6613444827369,19.2624729550847,0.0,1.0
2021-03-19,31.3127,31.38,31.3127,31.38,204,27.6348681314818,27.6942634127973,27.6348681314818,27.6942634127973,231.149675461016,0.0,1.0
2021-03-22,31.2739,31.4,31.2739,31.4,280,27.6006253838586,27.711914313634,27.6006253838586,27.711914313634,317.264260436689,0.0,1.0
2021-03-23,30.8821,31.15,30.8821,31.15,324,27.2548442364675,27.4912780531752,27.2548442364675,27.4912780531752,367.120072791025,0.0,1.0
2021-03-24,30.8821,30.8821,30.8821,30.8821,0,27.2548442364675,27.2548442364675,27.2548442364675,27.2548442364675,0,0.0,1.0
2021-03-25,30.8821,30.8821,30.8821,30.8821,4,27.2548442364675,27.2548442364675,27.2548442364675,27.2548442364675,4.53234657766698,0.0,1.0
2021-03-26,30.8821,30.8821,30.8821,30.8821,131,27.2548442364675,27.2548442364675,27.2548442364675,27.2548442364675,148.434350418593,0.0,1.0
2021-03-29,31.2268,31.32,31.2268,31.32,454,27.5590575123881,27.6413107102872,27.5590575123881,27.6413107102872,514.421336565204,0.0,1.0
2021-03-30,31.1366,31.149,31.1366,31.149,245,27.4794519496146,27.4903955081333,27.4794519496146,27.4903955081333,277.606227882103,0.0,1.0
2021-03-31,31.19,31.19,31.19,31.19,201,27.5265798548486,27.5265798548486,27.5265798548486,27.5265798548486,227.750415527766,0.0,1.0
2021-04-01,31.19,31.19,31.19,31.19,2,27.5265798548486,27.5265798548486,27.5265798548486,27.5265798548486,2.26617328883349,0.0,1.0
2021-04-05,31.88,31.88,31.88,31.88,306,28.1355359337151,28.1355359337151,28.1355359337151,28.1355359337151,346.724513191524,0.0,1.0
2021-04-06,31.5782,31.61,31.5782,31.61,1977,27.8691838400891,27.8972487724195,27.8691838400891,27.8972487724195,2240.11229601191,0.0,1.0
2021-04-07,31.5782,31.5782,31.5782,31.5782,32,27.8691838400891,27.8691838400891,27.8691838400891,27.8691838400891,36.2587726213359,0.0,1.0
2021-04-08,31.5782,31.5782,31.5782,31.5782,44,27.8691838400891,27.8691838400891,27.8691838400891,27.8691838400891,49.8558123543369,0.0,1.0
2021-04-09,31.5782,31.5782,31.5782,31.5782,47,27.8691838400891,27.8691838400891,27.8691838400891,27.8691838400891,53.2550722875871,0.0,1.0
2021-04-12,31.5782,31.5782,31.5782,31.5782,1,27.8691838400891,27.8691838400891,27.8691838400891,27.8691838400891,1.13308664441675,0.0,1.0
2021-04-13,31.5782,31.5782,31.5782,31.5782,21,27.8691838400891,27.8691838400891,27.8691838400891,27.8691838400891,23.7948195327517,0.0,1.0
2021-04-14,31.5782,31.5782,31.5782,31.5782,103,27.8691838400891,27.8691838400891,27.8691838400891,27.8691838400891,116.707924374925,0.0,1.0
2021-04-15,31.5782,31.5782,31.5782,31.5782,72,27.8691838400891,27.8691838400891,27.8691838400891,27.8691838400891,81.5822383980058,0.0,1.0
2021-04-16,32.3993,32.3993,32.321,32.321,558,28.5938415739402,28.5938415739402,28.5247382971645,28.5247382971645,632.262347584545,0.0,1.0
2021-04-19,32.3993,32.3993,32.3993,32.3993,61,28.5938415739402,28.5938415739402,28.5938415739402,28.5938415739402,69.1182853094216,0.0,1.0
2021-04-20,32.3993,32.3993,32.3993,32.3993,47,28.5938415739402,28.5938415739402,28.5938415739402,28.5938415739402,53.2550722875871,0.0,1.0
2021-04-21,32.3993,32.3993,32.3993,32.3993,27,28.5938415739402,28.5938415739402,28.5938415739402,28.5938415739402,30.5933393992522,0.0,1.0
2021-04-22,32.0656,32.15,32.0656,32.15,656,28.2993362934797,28.3738230950107,28.2993362934797,28.3738230950107,743.304838737387,0.0,1.0
2021-04-23,32.0656,32.0656,32.0656,32.0656,1,28.2993362934797,28.2993362934797,28.2993362934797,28.2993362934797,1.13308664441675,0.0,1.0
2021-04-26,32.0656,32.0656,32.0656,32.0656,40,28.2993362934797,28.2993362934797,28.2993362934797,28.2993362934797,45.3234657766699,0.0,1.0
2021-04-27,32.5,32.5,32.5,32.5,211,28.6827138596531,28.6827138596531,28.6827138596531,28.6827138596531,239.081281971933,0.0,1.0
2021-04-28,32.5323,32.68,32.5323,32.68,102,28.7112200645044,28.8415719671835,28.7112200645044,28.8415719671835,115.574837730508,0.0,1.0
2021-04-29,32.4988,32.4988,32.44,32.44,371,28.6816548056029,28.6816548056029,28.6297611571429,28.6297611571429,420.375145078612,0.0,1.0
2021-04-30,32.4988,32.4988,32.4988,32.4988,3,28.6816548056029,28.6816548056029,28.6816548056029,28.6816548056029,3.39925993325024,0.0,1.0
2021-05-03,32.28,32.28,32.28,32.28,806,28.4885539504493,28.4885539504493,28.4885539504493,28.4885539504493,913.267835399896,0.0,1.0
2021-05-04,31.76,31.76,31.76,31.76,189,28.0296305286948,28.0296305286948,28.0296305286948,28.0296305286948,214.153375794765,0.0,1.0
2021-05-05,32.325,32.57,32.2,32.57,803,28.5282684773319,28.7444920125816,28.4179503471024,28.7444920125816,909.868575466646,0.0,1.0
2021-05-06,32.325,32.325,32.325,32.325,10,28.5282684773319,28.5282684773319,28.5282684773319,28.5282684773319,11.3308664441674,0.0,1.0
2021-05-07,32.325,32.325,32.325,32.325,71,28.5282684773319,28.5282684773319,28.5282684773319,28.5282684773319,80.4491517535889,0.0,1.0
2021-05-10,32.82,32.82,32.8,32.8,491,28.9651282730404,28.9651282730404,28.9474773722037,28.9474773722037,556.345542408623,0.0,1.0
2021-05-11,32.14,32.14,32.14,32.14,411,28.3649976445923,28.3649976445923,28.3649976445923,28.3649976445923,465.698610855283,0.0,1.0
2021-05-12,32.14,32.14,32.14,32.14,8,28.3649976445923,28.3649976445923,28.3649976445923,28.3649976445923,9.06469315533397,0.0,1.0
2021-05-13,31.95,31.95,31.95,31.95,266,28.1973140866436,28.1973140866436,28.1973140866436,28.1973140866436,301.401047414854,0.0,1.0
2021-05-14,31.95,31.95,31.95,31.95,0,28.1973140866436,28.1973140866436,28.1973140866436,28.1973140866436,0,0.0,1.0
2021-05-17,31.95,31.95,31.95,31.95,17,28.1973140866436,28.1973140866436,28.1973140866436,28.1973140866436,19.2624729550847,0.0,1.0
2021-05-18,32.4947,32.66,32.4947,32.65,2716,28.6780363709313,28.8239210663467,28.6780363709313,28.8150956159284,3077.46332623589,0.0,1.0
2021-05-19,31.9879,32.0,31.95,32.0,806,28.2307625437291,28.2414413387353,28.1973140866436,28.2414413387353,913.267835399898,0.0,1.0
2021-05-20,32.4,32.4,32.4,32.4,784,28.5944593554695,28.5944593554695,28.5944593554695,28.5944593554695,888.33992922273,0.0,1.0
2021-05-21,32.4,32.4,32.4,32.4,5,28.5944593554695,28.5944593554695,28.5944593554695,28.5944593554695,5.66543322208374,0.0,1.0
2021-05-24,32.4,32.4,32.4,32.4,121,28.5944593554695,28.5944593554695,28.5944593554695,28.5944593554695,137.103483974426,0.0,1.0
2021-05-25,32.4,32.4,32.4,32.4,91,28.5944593554695,28.5944593554695,28.5944593554695,28.5944593554695,103.110884641924,0.0,1.0
2021-05-26,32.4,32.4,32.4,32.4,37,28.5944593554695,28.5944593554695,28.5944593554695,28.5944593554695,41.9242058434196,0.0,1.0
2021-05-27,32.4,32.4,32.4,32.4,15,28.5944593554695,28.5944593554695,28.5944593554695,28.5944593554695,16.9962996662512,0.0,1.0
2021-05-28,32.4,32.4,32.4,32.4,1,28.5944593554695,28.5944593554695,28.5944593554695,28.5944593554695,1.13308664441675,0.0,1.0
2021-06-01,32.4,32.4,32.4,32.4,71,28.5944593554695,28.5944593554695,28.5944593554695,28.5944593554695,80.449151753589,0.0,1.0
2021-06-02,33.18,33.18,33.18,33.18,324,29.2828444881012,29.2828444881012,29.2828444881012,29.2828444881012,367.120072791026,0.0,1.0
2021-06-03,33.0313,33.0313,32.97,32.97,4348,29.1516100403803,29.1516100403803,29.0975100293157,29.0975100293157,4926.66072992401,0.0,1.0
2021-06-04,33.3194,33.33,33.2,33.2,1185,29.4058712669331,29.4152262443765,29.3004953889379,29.3004953889379,1342.70767363384,0.0,1.0
2021-06-07,33.3194,33.3194,33.3194,33.3194,67,29.4058712669331,29.4058712669331,29.4058712669331,29.4058712669331,75.9168051759219,0.0,1.0
2021-06-08,33.43,33.43,33.41,33.41,4510,29.5034807485601,29.5034807485601,29.4858298477234,29.4858298477234,5110.22076631952,0.0,1.0
2021-06-09,33.29,33.29,33.29,33.29,129,29.3799244427031,29.3799244427031,29.3799244427031,29.3799244427031,146.16817712976,0.0,1.0
2021-06-10,33.29,33.29,33.29,33.29,85,29.3799244427031,29.3799244427031,29.3799244427031,29.3799244427031,96.3123647754234,0.0,1.0
2021-06-11,33.29,33.29,33.29,33.29,551,29.3799244427031,29.3799244427031,29.3799244427031,29.3799244427031,624.330741073627,0.0,1.0
2021-06-14,32.6,33.29,32.58,33.29,5553,28.7709683638366,29.3799244427031,28.7533174629999,29.3799244427031,6292.0301364462,0.0,1.0
2021-06-15,32.6,32.6,32.6,32.6,34,28.7709683638366,28.7709683638366,28.7709683638366,28.7709683638366,38.5249459101694,0.0,1.0
2021-06-16,32.6,32.6,32.6,32.6,65,28.7709683638366,28.7709683638366,28.7709683638366,28.7709683638366,73.6506318870886,0.0,1.0
2021-06-17,32.6,32.6,32.6,32.6,181,28.7709683638366,28.7709683638366,28.7709683638366,28.7709683638366,205.088682639431,0.0,1.0
2021-06-18,32.34,32.5,32.34,32.5,1001,28.5415066529594,28.6827138596531,28.5415066529594,28.6827138596531,1134.21973106116,0.0,1.0
2021-06-21,32.7922,32.7922,32.76,32.76,378,28.9405935208774,28.9405935208774,28.9121755705303,28.9121755705303,428.30675158953,0.0,1.0
2021-06-22,32.78,32.78,32.71,32.76,548,28.929826471367,28.929826471367,28.8680483184385,28.9121755705303,620.931481140377,0.0,1.0
2021-06-23,32.78,32.78,32.78,32.78,1,28.929826471367,28.929826471367,28.929826471367,28.929826471367,1.13308664441675,0.0,1.0
2021-06-24,32.96,32.96,32.87,32.87,13341,29.0886845788974,29.0886845788974,29.0092555251322,29.0092555251322,15116.5089231638,0.0,1.0
2021-06-25,32.96,32.96,32.96,32.96,0,29.0886845788974,29.0886845788974,29.0886845788974,29.0886845788974,0,0.0,1.0
2021-06-28,32.79,32.79,32.79,32.79,239,28.9386519217854,28.9386519217854,28.9386519217854,28.9386519217854,270.807708015602,0.0,1.0
2021-06-29,32.79,32.79,32.79,32.79,4,29.2360696008839,29.2360696008839,29.2360696008839,29.2360696008839,4.48623914878198,0.337,1.0
2021-06-30,32.79,32.79,32.79,32.79,50,29.2360696008839,29.2360696008839,29.2360696008839,29.2360696008839,56.0779893597747,0.0,1.0
2021-07-01,32.79,32.79,32.79,32.79,51,29.2360696008839,29.2360696008839,29.2360696008839,29.2360696008839,57.1995491469702,0.0,1.0
2021-07-02,32.79,32.79,32.79,32.79,8,29.2360696008839,29.2360696008839,29.2360696008839,29.2360696008839,8.97247829756395,0.0,1.0
2021-07-06,32.79,32.79,32.79,32.79,73,29.2360696008839,29.2360696008839,29.2360696008839,29.2360696008839,81.8738644652711,0.0,1.0
2021-07-07,32.2662,32.31,32.2662,32.31,3741,28.769041444222,28.8080941995901,28.769041444222,28.8080941995901,4195.75516389835,0.0,1.0
2021-07-08,31.73,31.7599,31.73,31.7599,839,28.2909572563601,28.317616557399,28.2909572563601,28.317616557399,940.988661457018,0.0,1.0
2021-07-09,31.73,31.73,31.73,31.73,85,28.2909572563601,28.2909572563601,28.2909572563601,28.2909572563601,95.3325819116168,0.0,1.0
2021-07-12,32.4918,32.53,32.45,32.5,9516,28.9701898828301,29.0042495918498,28.9329203583008,28.9775011292689,10672.7629349523,0.0,1.0
2021-07-13,32.36,32.37,32.35,32.35,4117,28.8526749705582,28.8615911247518,28.8437588163646,28.8437588163646,4617.46164388385,0.0,1.0
2021-07-14,32.36,32.36,32.36,32.36,150,28.8526749705582,28.8526749705582,28.8526749705582,28.8526749705582,168.233968079324,0.0,1.0
2021-07-15,32.36,32.36,32.36,32.36,31,28.8526749705582,28.8526749705582,28.8526749705582,28.8526749705582,34.7683534030603,0.0,1.0
2021-07-16,32.36,32.36,32.36,32.36,54,28.8526749705582,28.8526749705582,28.8526749705582,28.8526749705582,60.5642285085567,0.0,1.0
2021-07-19,31.41,31.41,31.41,31.41,641,28.0056403221642,28.0056403221642,28.0056403221642,28.0056403221642,718.919823592311,0.0,1.0
2021-07-20,31.41,31.41,31.41,31.41,41,28.0056403221642,28.0056403221642,28.0056403221642,28.0056403221642,45.9839512750152,0.0,1.0
2021-07-21,31.41,31.41,31.41,31.41,4,28.0056403221642,28.0056403221642,28.0056403221642,28.0056403221642,4.48623914878197,0.0,1.0
2021-07-22,31.41,31.41,31.41,31.41,38,28.0056403221642,28.0056403221642,28.0056403221642,28.0056403221642,42.6192719134287,0.0,1.0
2021-07-23,31.41,31.41,31.41,31.41,34,28.0056403221642,28.0056403221642,28.0056403221642,28.0056403221642,38.1330327646468,0.0,1.0
2021-07-26,31.41,31.41,31.41,31.41,9,28.0056403221642,28.0056403221642,28.0056403221642,28.0056403221642,10.0940380847594,0.0,1.0
2021-07-27,32.1554,32.1554,32.1199,32.1199,402,28.6702504557567,28.6702504557567,28.6385981083694,28.6385981083694,450.867034452589,0.0,1.0
2021-07-28,32.1554,32.1554,32.1554,32.1554,3,28.6702504557567,28.6702504557567,28.6702504557567,28.6702504557567,3.36467936158648,0.0,1.0
2021-07-29,32.1554,32.1554,32.1554,32.1554,7,28.6702504557567,28.6702504557567,28.6702504557567,28.6702504557567,7.85091851036846,0.0,1.0
2021-07-30,32.1554,32.1554,32.1554,32.1554,23,28.6702504557567,28.6702504557567,28.6702504557567,28.6702504557567,25.7958751054964,0.0,1.0
2021-08-02,32.1554,32.1554,32.1554,32.1554,178,28.6702504557567,28.6702504557567,28.6702504557567,28.6702504557567,199.637642120798,0.0,1.0
2021-08-03,32.1554,32.1554,32.1554,32.1554,106,28.6702504557567,28.6702504557567,28.6702504557567,28.6702504557567,118.885337442722,0.0,1.0
2021-08-04,32.1554,32.1554,32.1554,32.1554,12,28.6702504557567,28.6702504557567,28.6702504557567,28.6702504557567,13.4587174463459,0.0,1.0
2021-08-05,32.1554,32.1554,32.1554,32.1554,10,28.6702504557567,28.6702504557567,28.6702504557567,28.6702504557567,11.2155978719549,0.0,1.0
2021-08-06,32.78,32.79,32.78,32.79,312,29.2271534466903,29.2360696008839,29.2271534466903,29.2360696008839,349.926653604994,0.0,1.0
2021-08-09,32.715,32.769,32.715,32.769,102,29.1691984444318,29.2173456770773,29.1691984444318,29.2173456770773,114.39909829394,0.0,1.0
2021-08-10,32.79,32.79,32.79,32.79,518,29.2360696008839,29.2360696008839,29.2360696008839,29.2360696008839,580.967969767266,0.0,1.0
2021-08-11,32.79,32.79,32.79,32.79,22,29.2360696008839,29.2360696008839,29.2360696008839,29.2360696008839,24.6743153183009,0.0,1.0
2021-08-12,32.79,32.79,32.79,32.79,6,29.2360696008839,29.2360696008839,29.2360696008839,29.2360696008839,6.72935872317296,0.0,1.0
2021-08-13,32.79,32.79,32.79,32.79,2,29.2360696008839,29.2360696008839,29.2360696008839,29.2360696008839,2.24311957439099,0.0,1.0
2021-08-16,32.79,32.79,32.79,32.79,129,29.2360696008839,29.2360696008839,29.2360696008839,29.2360696008839,144.681212548219,0.0,1.0
2021-08-17,32.6649,32.7,32.6352,32.7,880,29.1245285119217,29.1558242131413,29.0980475339667,29.1558242131413,986.972612732035,0.0,1.0
2021-08-18,32.6649,32.6649,32.6649,32.6649,0,29.1245285119217,29.1245285119217,29.1245285119217,29.1245285119217,0,0.0,1.0
2021-08-19,32.6649,32.6649,32.6649,32.6649,11,29.1245285119217,29.1245285119217,29.1245285119217,29.1245285119217,12.3371576591504,0.0,1.0
2021-08-20,32.3259,32.4099,32.3259,32.4099,125,28.822270884758,28.8971665799844,28.822270884758,28.8971665799844,140.194973399436,0.0,1.0
2021-08-23,32.6125,32.77,32.6125,32.77,201,29.0778078639471,29.2182372924967,29.0778078639471,29.2182372924967,225.433517226294,0.0,1.0
2021-08-24,32.6125,32.6125,32.6125,32.6125,9,29.0778078639471,29.0778078639471,29.0778078639471,29.0778078639471,10.0940380847595,0.0,1.0
2021-08-25,32.815,32.93,32.815,32.93,304,29.258359986368,29.3608957595946,29.258359986368,29.3608957595946,340.95417530743,0.0,1.0
2021-08-26,32.75,32.76,32.575,32.76,6633,29.2004049841094,29.2093211383031,29.0443722857211,29.2093211383031,7439.30606846772,0.0,1.0
2021-08-27,32.75,32.75,32.75,32.75,176,29.2004049841094,29.2004049841094,29.2004049841094,29.2004049841094,197.394522546407,0.0,1.0
2021-08-30,32.93,33.09,32.93,33.09,103,29.3608957595946,29.5035542266926,29.3608957595946,29.5035542266926,115.520658081136,0.0,1.0
2021-08-31,33.05,33.05,33.05,33.05,239,29.4678896099181,29.4678896099181,29.4678896099181,29.4678896099181,268.052789139723,0.0,1.0
2021-09-01,33.41,33.48,33.41,33.48,2121,29.7888711608884,29.8512842402438,29.7888711608884,29.8512842402438,2378.82830864164,0.0,1.0
2021-09-02,33.478,35.89,33.465,35.89,2118,29.8495010094051,32.0000774009065,29.8379100089534,32.0000774009065,2375.46362928005,0.0,1.0
2021-09-03,33.83,33.83,33.83,33.83,159,30.1633496370205,30.1633496370205,30.1633496370205,30.1633496370205,178.328006164084,0.0,1.0
2021-09-07,33.83,33.83,33.83,33.83,2,30.1633496370205,30.1633496370205,30.1633496370205,30.1633496370205,2.24311957439099,0.0,1.0
2021-09-08,33.5592,33.565,33.5592,33.565,1523,29.9219001814573,29.9270715508896,29.9219001814573,29.9270715508896,1708.13555589873,0.0,1.0
2021-09-09,33.5592,33.5592,33.5592,33.5592,1,29.9219001814573,29.9219001814573,29.9219001814573,29.9219001814573,1.12155978719549,0.0,1.0
2021-09-10,33.5592,33.5592,33.5592,33.5592,2,29.9219001814573,29.9219001814573,29.9219001814573,29.9219001814573,2.24311957439098,0.0,1.0
2021-09-13,33.69,33.71,33.6765,33.71,2301,30.0385234783098,30.0563557866971,30.0264866701484,30.0563557866971,2580.70907033683,0.0,1.0
2021-09-14,33.55,33.569,33.55,33.569,1472,29.9136973195991,29.930638012567,29.9136973195991,29.930638012567,1650.93600675177,0.0,1.0
2021-09-15,33.55,33.55,33.55,33.55,991,29.9136973195991,29.9136973195991,29.9136973195991,29.9136973195991,1111.46574911074,0.0,1.0
2021-09-16,33.5488,33.64,33.4571,33.4571,2226,29.9126273810959,29.9939427073417,29.8308662471404,29.8308662471404,2496.59208629717,0.0,1.0
2021-09-17,33.5488,33.5488,33.5488,33.5488,44,29.9126273810959,29.9126273810959,29.9126273810959,29.9126273810959,49.3486306366017,0.0,1.0
2021-09-20,32.5466,32.95,32.29,32.95,1553,29.0190504078112,29.3787280679819,28.7902618912029,29.3787280679819,1741.7823495146,0.0,1.0
2021-09-21,33.0,33.0,32.84,32.84,924,29.42330883895,29.42330883895,29.280650371852,29.280650371852,1036.32124336863,0.0,1.0
2021-09-22,32.9821,33.2,32.9821,33.2,1103,29.4073489229434,29.6016319228224,29.4073489229434,29.6016319228224,1237.08044527663,0.0,1.0
2021-09-23,33.1618,33.36,33.1618,33.2,2157,29.5675722138028,29.7442903899203,29.5675722138028,29.6016319228224,2419.20446098068,0.0,1.0
2021-09-24,33.1618,33.1618,33.1618,33.1618,22,29.5675722138028,29.5675722138028,29.5675722138028,29.5675722138028,24.6743153183008,0.0,1.0
2021-09-27,33.1618,33.1618,33.1618,33.1618,79,29.5675722138028,29.5675722138028,29.5675722138028,29.5675722138028,88.6032231884438,0.0,1.0
2021-09-28,32.2634,32.9,32.2562,32.9,1626,28.7665449210478,29.3341472970138,28.7601252900284,29.3341472970138,1823.65621397987,0.0,1.0
2021-09-29,32.1831,32.26,32.1831,32.26,779,28.6949482028731,28.763513428622,28.6949482028731,28.763513428622,873.695074225288,0.0,1.0
2021-09-30,32.1366,32.17,32.05,32.17,5154,28.6534880858727,28.6832680408794,28.5762741905559,28.6832680408794,5780.51914320558,0.0,1.0
2021-10-01,32.1366,32.1366,32.1366,32.1366,3,28.6534880858727,28.6534880858727,28.6534880858727,28.6534880858727,3.36467936158648,0.0,1.0
2021-10-04,32.1366,32.1366,32.1366,32.1366,144,28.6534880858727,28.6534880858727,28.6534880858727,28.6534880858727,161.504609356151,0.0,1.0
2021-10-05,32.04,32.04,31.97,31.97,708,28.5673580363623,28.5673580363623,28.504944957007,28.504944957007,794.06432933441,0.0,1.0
2021-10-06,31.59,31.59,31.14,31.43,816,28.1661310976494,28.1661310976494,27.7649041589364,28.0234726305514,915.192786351522,0.0,1.0
2021-10-07,31.9198,32.0599,31.9198,32.015,346,28.460185862955,28.5851011832076,28.460185862955,28.5450676508783,388.059686369641,0.0,1.0
2021-10-08,31.8991,32.02,31.8991,32.02,780,28.4417294237742,28.5495257279751,28.4417294237742,28.5495257279751,874.816634012485,0.0,1.0
2021-10-11,31.96,32.11,31.96,32.11,11349,28.4960288028134,28.6297711157177,28.4960288028134,28.6297711157177,12728.5820248816,0.0,1.0
2021-10-12,31.96,31.96,31.96,31.96,16,28.4960288028134,28.4960288028134,28.4960288028134,28.4960288028134,17.9449565951279,0.0,1.0
2021-10-13,31.96,31.96,31.96,31.96,10,28.4960288028134,28.4960288028134,28.4960288028134,28.4960288028134,11.2155978719549,0.0,1.0
2021-10-14,32.54,32.54,32.53,32.53,318,29.0131657460434,29.0131657460434,29.0042495918498,29.0042495918498,356.656012328167,0.0,1.0
2021-10-15,32.54,32.54,32.54,32.54,1,29.0131657460434,29.0131657460434,29.0131657460434,29.0131657460434,1.12155978719549,0.0,1.0
2021-10-18,32.54,32.54,32.54,32.54,257,29.0131657460434,29.0131657460434,29.0131657460434,29.0131657460434,288.240865309242,0.0,1.0
2021-10-19,32.54,32.54,32.54,32.54,66,29.0131657460434,29.0131657460434,29.0131657460434,29.0131657460434,74.0229459549025,0.0,1.0
2021-10-20,32.54,32.54,32.54,32.54,50,29.0131657460434,29.0131657460434,29.0131657460434,29.0131657460434,56.0779893597746,0.0,1.0
2021-10-21,32.7057,32.7599,32.63,32.63,728,29.1609064210317,29.2092319767611,29.093411133786,29.093411133786,816.495525078319,0.0,1.0
2021-10-22,32.7057,32.7057,32.7057,32.7057,21,29.1609064210317,29.1609064210317,29.1609064210317,29.1609064210317,23.5527555311054,0.0,1.0
2021-10-25,32.9003,33.31,32.9003,33.18,5312,29.3344147816396,29.6997096189522,29.3344147816396,29.5837996144352,5957.72558958245,0.0,1.0
2021-10-26,33.01,33.14,33.01,33.14,820,29.4322249931436,29.5481349976607,29.4322249931436,29.5481349976607,919.679025500304,0.0,1.0
2021-10-27,33.01,33.01,33.01,33.01,0,29.4322249931436,29.4322249931436,29.4322249931436,29.4322249931436,0,0.0,1.0
2021-10-28,33.1406,33.16,33.1406,33.16,954,29.5486699669123,29.5659673060479,29.5486699669123,29.5659673060479,1069.9680369845,0.0,1.0
2021-10-29,32.87,32.89,32.87,32.88,1522,29.3073988344329,29.3252311428201,29.3073988344329,29.3163149886265,1707.01399611154,0.0,1.0
2021-11-01,32.87,32.87,32.87,32.87,35,29.3073988344329,29.3073988344329,29.3073988344329,29.3073988344329,39.2545925518422,0.0,1.0
2021-11-02,32.87,32.87,32.87,32.87,22,29.3073988344329,29.3073988344329,29.3073988344329,29.3073988344329,24.6743153183008,0.0,1.0
2021-11-03,32.87,32.87,32.87,32.87,94,29.3073988344329,29.3073988344329,29.3073988344329,29.3073988344329,105.426619996376,0.0,1.0
2021-11-04,33.365,33.365,33.3399,33.3399,155,29.7487484670171,29.7487484670171,29.7263689199912,29.7263689199912,173.841767015302,0.0,1.0
2021-11-05,33.46,33.46,33.46,33.46,152,29.8334519318565,29.8334519318565,29.8334519318565,29.8334519318565,170.477087653715,0.0,1.0
2021-11-08,33.4515,33.4515,33.4411,33.4411,138,29.825873200792,29.825873200792,29.8166004004306,29.8166004004306,154.775250632978,0.0,1.0
2021-11-09,33.3439,33.3439,33.3377,33.3399,1234,29.7299353816686,29.7299353816686,29.7244073660686,29.7263689199912,1384.00477739924,0.0,1.0
2021-11-10,33.3439,33.3439,33.3439,33.3439,1,29.7299353816686,29.7299353816686,29.7299353816686,29.7299353816686,1.12155978719549,0.0,1.0
2021-11-11,33.04,33.07,33.04,33.07,479,29.4589734557245,29.4857219183053,29.4589734557245,29.4857219183053,537.22713806664,0.0,1.0
2021-11-12,33.04,33.04,33.04,33.04,60,29.4589734557245,29.4589734557245,29.4589734557245,29.4589734557245,67.2935872317295,0.0,1.0
2021-11-15,33.04,33.04,33.04,33.04,176,29.4589734557245,29.4589734557245,29.4589734557245,29.4589734557245,197.394522546407,0.0,1.0
2021-11-16,33.04,33.04,33.04,33.04,7,29.4589734557245,29.4589734557245,29.4589734557245,29.4589734557245,7.85091851036844,0.0,1.0
2021-11-17,33.031,33.05,33.031,33.04,3158,29.4509489169502,29.4678896099181,29.4509489169502,29.4589734557245,3541.88580796337,0.0,1.0
2021-11-18,33.031,33.031,33.031,33.031,4,29.4509489169502,29.4509489169502,29.4509489169502,29.4509489169502,4.48623914878197,0.0,1.0
2021-11-19,32.86,33.24,32.86,33.24,1128,29.2984826802393,29.6372965395969,29.2984826802393,29.6372965395969,1265.11943995652,0.0,1.0
2021-11-22,32.635,32.9,32.635,32.9,418,29.0978692108828,29.3341472970138,29.0978692108828,29.3341472970138,468.811991047716,0.0,1.0
2021-11-23,32.635,32.635,32.635,32.635,48,29.0978692108828,29.0978692108828,29.0978692108828,29.0978692108828,53.8348697853837,0.0,1.0
2021-11-24,32.635,32.635,32.635,32.635,51,29.0978692108828,29.0978692108828,29.0978692108828,29.0978692108828,57.1995491469701,0.0,1.0
2021-11-26,31.72,32.19,31.72,32.16,13388,28.2820411021665,28.7011003492666,28.2820411021665,28.6743518866858,15015.4424309732,0.0,1.0
2021-11-29,31.7478,31.81,31.72,31.81,453,28.3068280108247,28.362286489909,28.2820411021665,28.362286489909,508.066583599559,0.0,1.0
2021-11-30,31.22,31.22,31.22,31.22,181,27.8362333924854,27.8362333924854,27.8362333924854,27.8362333924854,203.002321482384,0.0,1.0
2021-12-01,31.3005,31.4489,31.3005,31.4489,1007,27.908008433744,28.0403241619774,27.908008433744,28.0403241619774,1129.41070570586,0.0,1.0
2021-12-02,31.5868,31.8,31.5868,31.8,1426,28.1632779283074,28.3533703357154,28.1632779283074,28.3533703357154,1599.34425654077,0.0,1.0
2021-12-03,31.4607,31.52,31.4607,31.52,143,28.0508452239259,28.103718018294,28.0508452239259,28.103718018294,160.383049568955,0.0,1.0
2021-12-06,31.95,31.95,31.95,31.95,272,28.4871126486197,28.4871126486197,28.4871126486197,28.4871126486197,305.064262117175,0.0,1.0
2021-12-07,31.95,31.95,31.95,31.95,0,28.4871126486197,28.4871126486197,28.4871126486197,28.4871126486197,0,0.0,1.0
2021-12-08,32.15,32.15,32.15,32.15,234,28.6654357324922,28.6654357324922,28.6654357324922,28.6654357324922,262.444990203745,0.0,1.0
2021-12-09,32.15,32.15,32.15,32.15,46,28.6654357324922,28.6654357324922,28.6654357324922,28.6654357324922,51.5917502109926,0.0,1.0
2021-12-10,32.2817,32.2817,32.06,32.06,144,28.7828614832222,28.7828614832222,28.5851903447496,28.5851903447496,161.504609356151,0.0,1.0
2021-12-13,32.11,32.11,32.11,32.11,346,28.6297711157177,28.6297711157177,28.6297711157177,28.6297711157177,388.05968636964,0.0,1.0
2021-12-14,32.11,32.11,32.11,32.11,11,28.6297711157177,28.6297711157177,28.6297711157177,28.6297711157177,12.3371576591504,0.0,1.0
2021-12-15,32.11,32.11,32.11,32.11,7,28.6297711157177,28.6297711157177,28.6297711157177,28.6297711157177,7.85091851036845,0.0,1.0
2021-12-16,32.1905,32.285,32.1905,32.285,245,28.7015461569763,28.785803814106,28.7015461569763,28.785803814106,274.782147862896,0.0,1.0
2021-12-17,32.1905,32.1905,32.1905,32.1905,0,28.7015461569763,28.7015461569763,28.7015461569763,28.7015461569763,0,0.0,1.0
2021-12-20,32.1905,32.1905,32.1905,32.1905,21,28.7015461569763,28.7015461569763,28.7015461569763,28.7015461569763,23.5527555311054,0.0,1.0
2021-12-21,32.1905,32.1905,32.1905,32.1905,24,28.7015461569763,28.7015461569763,28.7015461569763,28.7015461569763,26.9174348926919,0.0,1.0
2021-12-22,31.83,31.83,31.83,31.83,102,28.3801187982963,28.3801187982963,28.3801187982963,28.3801187982963,114.39909829394,0.0,1.0
2021-12-23,32.5731,32.6999,32.5731,32.6999,149,29.0426782164243,29.1557350515994,29.0426782164243,29.1557350515994,167.112408292128,0.0,1.0
2021-12-27,33.1611,33.1611,32.89,32.96,6681,29.5669480830092,29.5669480830092,29.3252311428201,29.3876442221755,7493.14093825309,0.0,1.0
2021-12-28,32.5738,32.94,32.5738,32.94,144,29.0433023472178,29.3698119137882,29.0433023472178,29.3698119137882,161.504609356151,0.0,1.0
2021-12-29,32.5589,32.86,32.5589,32.86,638,29.0300172774693,29.2984826802393,29.0300172774693,29.2984826802393,715.555144230726,0.0,1.0
2021-12-30,32.14,32.14,32.14,32.14,788,29.3427834839657,29.3427834839657,29.3427834839657,29.3427834839657,863.119206596045,0.769686,1.0
2021-12-31,31.692,31.775,31.692,31.775,192,28.9337739319801,29.0095502552274,28.9337739319801,29.0095502552274,210.303156937107,0.0,1.0
2022-01-03,31.692,31.692,31.692,31.692,128,28.9337739319801,28.9337739319801,28.9337739319801,28.9337739319801,140.202104624738,0.0,1.0
2022-01-04,31.692,31.692,31.692,31.692,46,28.9337739319801,28.9337739319801,28.9337739319801,28.9337739319801,50.3851313495153,0.0,1.0
2022-01-05,31.7513,32.115,31.7513,32.05,511,28.9879129195532,29.3199592902165,28.9879129195532,29.2606163864686,559.713089556572,0.0,1.0
2022-01-06,31.7513,31.7513,31.7513,31.7513,5,28.9879129195532,28.9879129195532,28.9879129195532,28.9879129195532,5.47664471190384,0.0,1.0
2022-01-07,31.7513,31.7513,31.7513,31.7513,63,28.9879129195532,28.9879129195532,28.9879129195532,28.9879129195532,69.0057233699884,0.0,1.0
2022-01-10,31.2903,31.5,31.17,31.5,1043,28.567034786818,28.7584841239863,28.4572047664969,28.7584841239863,1142.42808690314,0.0,1.0
2022-01-11,31.5952,31.9,31.2701,31.5,3558,28.8453986537832,29.1236712239734,28.5485928382687,28.7584841239863,3897.18037699077,0.0,1.0
2022-01-12,31.995,32.13,31.995,32.13,244,29.2104031602204,29.333653806466,29.2104031602204,29.333653806466,267.260261940907,0.0,1.0
2022-01-13,31.7265,32.4,31.7265,32.4,398,28.965271319354,29.5801550989573,28.965271319354,29.5801550989573,435.940919067546,0.0,1.0
2022-01-14,31.7265,31.7265,31.7265,31.7265,12,28.965271319354,28.965271319354,28.965271319354,28.965271319354,13.1439473085692,0.0,1.0
2022-01-18,31.52,31.52,31.52,31.52,358,28.7767434789857,28.7767434789857,28.7767434789857,28.7767434789857,392.127761372314,0.0,1.0
2022-01-19,31.19,31.19,31.19,31.19,510,28.4754641214963,28.4754641214963,28.4754641214963,28.4754641214963,558.617760614191,0.0,1.0
2022-01-20,31.19,31.19,31.19,31.19,102,28.4754641214963,28.4754641214963,28.4754641214963,28.4754641214963,111.723552122838,0.0,1.0
2022-01-21,31.19,31.19,31.19,31.19,113,28.4754641214963,28.4754641214963,28.4754641214963,28.4754641214963,123.772170489027,0.0,1.0
2022-01-24,30.0304,30.3,29.765,30.3,1588,27.4167867186336,27.6629228240249,27.1744850777921,27.6629228240249,1739.38236050066,0.0,1.0
2022-01-25,30.0304,30.0304,30.0304,30.0304,63,27.4167867186336,27.4167867186336,27.4167867186336,27.4167867186336,69.0057233699883,0.0,1.0
2022-01-26,30.0304,30.0304,30.0304,30.0304,72,27.4167867186336,27.4167867186336,27.4167867186336,27.4167867186336,78.8636838514152,0.0,1.0
2022-01-27,30.0304,30.0304,30.0304,30.0304,6,27.4167867186336,27.4167867186336,27.4167867186336,27.4167867186336,6.5719736542846,0.0,1.0
2022-01-28,29.596,29.596,29.2499,29.4,709,27.0201935280476,27.0201935280476,26.7042153897837,26.8412518490539,776.588220147963,0.0,1.0
2022-01-31,30.0,30.0,29.75,29.75,999,27.3890324990346,27.3890324990346,27.1607905615426,27.1607905615426,1094.23361343839,0.0,1.0
2022-02-01,30.63,30.75,30.54,30.75,21029,27.9642021815143,28.0737583115104,27.8820350840172,28.0737583115104,23033.6723293251,0.0,1.0
2022-02-02,30.63,30.63,30.63,30.63,27,27.9642021815143,27.9642021815143,27.9642021815143,27.9642021815143,29.5738814442807,0.0,1.0
2022-02-03,30.1382,30.245,30.1382,30.245,331,27.5152046420801,27.6127095977767,27.5152046420801,27.6127095977767,362.553879928034,0.0,1.0
2022-02-04,30.45,30.45,30.0501,30.23,6402,27.7998679865201,27.7998679865201,27.434772183308,27.5990150815272,7012.29588912167,0.0,1.0
2022-02-07,30.277,30.4699,30.277,30.4699,1470,27.6419245657757,27.8180360447444,27.6419245657757,27.8180360447444,1610.13354529973,0.0,1.0
2022-02-08,30.277,30.277,30.277,30.277,0,27.6419245657757,27.6419245657757,27.6419245657757,27.6419245657757,0,0.0,1.0
2022-02-09,30.9751,31.08,30.65,30.65,2148,28.2792673520282,28.3750376689998,27.9824615365136,27.9824615365136,2352.76656823389,0.0,1.0
2022-02-10,30.9751,30.9751,30.9751,30.9751,7,28.2792673520282,28.2792673520282,28.2792673520282,28.2792673520282,7.66730259666537,0.0,1.0
2022-02-11,30.9751,30.9751,30.9751,30.9751,20,28.2792673520282,28.2792673520282,28.2792673520282,28.2792673520282,21.9065788476153,0.0,1.0
2022-02-14,30.9751,30.9751,30.9751,30.9751,106,28.2792673520282,28.2792673520282,28.2792673520282,28.2792673520282,116.104867892361,0.0,1.0
2022-02-15,30.4363,30.4363,30.33,30.33,180,27.7873603283455,27.7873603283455,27.6903118565239,27.6903118565239,197.159209628538,0.0,1.0
2022-02-16,30.4363,30.4363,30.4363,30.4363,4,27.7873603283455,27.7873603283455,27.7873603283455,27.7873603283455,4.38131576952307,0.0,1.0
2022-02-17,30.4363,30.4363,30.4363,30.4363,0,27.7873603283455,27.7873603283455,27.7873603283455,27.7873603283455,0,0.0,1.0
2022-02-18,29.9312,29.9312,29.91,29.91,204,27.3262203178368,27.3262203178368,27.3068654015375,27.3068654015375,223.447104245676,0.0,1.0
2022-02-22,29.7945,29.88,29.61,29.61,394,27.2014176264162,27.2794763690384,27.0329750765471,27.0329750765471,431.559603298022,0.0,1.0
2022-02-23,29.32,29.64,29.32,29.64,440,26.7682144290564,27.0603641090462,26.7682144290564,27.0603641090462,481.944734647539,0.0,1.0
2022-02-24,28.4,28.4,28.4,28.4,1571,25.9282840990861,25.9282840990861,25.9282840990861,25.9282840990861,1720.76176848018,0.0,1.0
2022-02-25,28.4,28.4,28.4,28.4,34,25.9282840990861,25.9282840990861,25.9282840990861,25.9282840990861,37.241184040946,0.0,1.0
2022-02-28,29.13,29.13,29.13,29.13,495,26.5947505565626,26.5947505565626,26.5947505565626,26.5947505565626,542.187826478479,0.0,1.0
2022-03-01,29.13,29.13,29.13,29.13,29,26.5947505565626,26.5947505565626,26.5947505565626,26.5947505565626,31.7645393290422,0.0,1.0
2022-03-02,29.13,29.13,29.13,29.13,4,26.5947505565626,26.5947505565626,26.5947505565626,26.5947505565626,4.38131576952306,0.0,1.0
2022-03-03,29.13,29.13,29.13,29.13,0,26.5947505565626,26.5947505565626,26.5947505565626,26.5947505565626,0,0.0,1.0
2022-03-04,29.13,29.13,29.13,29.13,74,26.5947505565626,26.5947505565626,26.5947505565626,26.5947505565626,81.0543417361767,0.0,1.0
2022-03-07,27.86,27.86,27.86,27.86,2885,25.4352815141034,25.4352815141034,25.4352815141034,25.4352815141034,3160.02399876852,0.0,1.0
2022-03-08,26.88,26.9999,26.88,26.9999,350,24.540573119135,24.6500379523561,24.540573119135,24.6500379523561,383.365129833268,0.0,1.0
2022-03-09,28.0,28.0,28.0,28.0,318,25.5630969990989,25.5630969990989,25.5630969990989,25.5630969990989,348.314603677084,0.0,1.0
2022-03-10,27.65,27.66,27.65,27.66,2244,25.2435582866102,25.2526879641099,25.2435582866102,25.2526879641099,2457.91814670244,0.0,1.0
2022-03-11,27.48,27.48,27.48,27.48,3004,25.0883537691157,25.0883537691157,25.0883537691157,25.0883537691157,3290.36814291182,0.0,1.0
2022-03-14,27.48,27.48,27.48,27.48,69,25.0883537691157,25.0883537691157,25.0883537691157,25.0883537691157,75.5776970242729,0.0,1.0
2022-03-15,27.48,27.48,27.48,27.48,13,25.0883537691157,25.0883537691157,25.0883537691157,25.0883537691157,14.23927625095,0.0,1.0
2022-03-16,28.7156,28.7156,28.3437,28.3437,348,26.2164167209759,26.2164167209759,25.8768840147629,25.8768840147629,381.174471948507,0.0,1.0
2022-03-17,29.0356,29.0356,28.765,28.765,3244,26.5085664009656,26.5085664009656,26.2615173278243,26.2615173278243,3553.24708908321,0.0,1.0
2022-03-18,29.2216,29.2216,28.9448,28.98,1244,26.6783784024596,26.6783784024596,26.4256689292685,26.4578053940674,1362.58920432168,0.0,1.0
2022-03-21,29.0885,29.1899,29.0701,29.0701,4820,26.5568623949389,26.6494373247856,26.5400637883395,26.5400637883395,5279.4855022753,0.0,1.0
2022-03-22,29.3775,29.5,29.3775,29.43,5326,26.8207100746796,26.9325486240507,26.8207100746796,26.8686408815529,5833.72194711997,0.0,1.0
2022-03-23,29.0103,29.24,29.0103,29.24,3793,26.4854683168914,26.695177009059,26.4854683168914,26.695177009059,4154.58267845025,0.0,1.0
2022-03-24,29.2,29.2,29.2,29.2,202,26.6586582990603,26.6586582990603,26.6586582990603,26.6586582990603,221.256446360915,0.0,1.0
2022-03-25,29.27,29.33,29.205,29.205,1986,26.7225660415581,26.7773441065561,26.6632231378101,26.6632231378101,2175.3232795682,0.0,1.0
2022-03-28,29.2015,29.29,29.0721,29.11,17263,26.6600277506853,26.7408253965574,26.5418897238394,26.5764912015632,18908.6635323192,0.0,1.0
2022-03-29,29.87,29.87,29.63,29.7,2072,27.2703466915388,27.2703466915388,27.0512344315465,27.1151421740442,2269.52156861295,0.0,1.0
2022-03-30,29.702,29.77,29.702,29.77,843,27.1169681095442,27.179049916542,27.1169681095442,27.179049916542,923.362298426985,0.0,1.0
2022-03-31,29.1501,29.1501,29.1501,29.1501,391,26.6131012083369,26.6131012083369,26.6131012083369,26.6131012083369,428.27361647088,0.0,1.0
2022-04-01,29.1501,29.1501,29.1501,29.1501,60,26.6131012083369,26.6131012083369,26.6131012083369,26.6131012083369,65.7197365428461,0.0,1.0
2022-04-04,29.52,29.52,29.52,29.52,148,26.95080797905,26.95080797905,26.95080797905,26.95080797905,162.108683472354,0.0,1.0
2022-04-05,29.52,29.52,29.52,29.52,2,26.95080797905,26.95080797905,26.95080797905,26.95080797905,2.19065788476154,0.0,1.0
2022-04-06,28.78,28.78,28.78,28.78,302,26.2752118440738,26.2752118440738,26.2752118440738,26.2752118440738,330.789340598992,0.0,1.0
2022-04-07,28.78,28.78,28.78,28.78,76,26.2752118440738,26.2752118440738,26.2752118440738,26.2752118440738,83.2449996209384,0.0,1.0
2022-04-08,28.78,28.78,28.78,28.78,2,26.2752118440738,26.2752118440738,26.2752118440738,26.2752118440738,2.19065788476154,0.0,1.0
2022-04-11,28.78,28.78,28.78,28.78,7,26.2752118440738,26.2752118440738,26.2752118440738,26.2752118440738,7.66730259666538,0.0,1.0
2022-04-12,27.92,27.92,27.92,27.92,471,25.4900595791015,25.4900595791015,25.4900595791015,25.4900595791015,515.899931861342,0.0,1.0
2022-04-13,27.92,27.92,27.92,27.92,0,25.4900595791015,25.4900595791015,25.4900595791015,25.4900595791015,0,0.0,1.0
2022-04-14,28.2214,28.325,28.2214,28.325,243,25.7652280589418,25.8598115178385,25.7652280589418,25.8598115178385,266.164932998527,0.0,1.0
2022-04-18,28.0348,28.21,28.0348,28.21,33339,25.5948682767978,25.7548202265922,25.5948682767978,25.7548202265922,36517.1716100324,0.0,1.0
2022-04-19,28.1841,28.22,28.1562,28.22,460,25.731174361868,25.7639499040918,25.7057025616439,25.7639499040918,503.851313495153,0.0,1.0
2022-04-20,28.454,28.454,28.454,28.454,1,25.9775843575843,25.9775843575843,25.9775843575843,25.9775843575843,1.09532894238077,0.0,1.0
2022-04-21,28.1289,28.24,28.1289,28.24,181,25.6807785420698,25.7822092590912,25.6807785420698,25.7822092590912,198.254538570919,0.0,1.0
2022-04-22,27.6081,27.6081,27.6081,27.6081,76,25.2053049378865,25.2053049378865,25.2053049378865,25.2053049378865,83.2449996209385,0.0,1.0
2022-04-25,27.36,27.36,27.198,27.28,4369,24.9787976391195,24.9787976391195,24.8308968636247,24.9057602191221,4785.49214926158,0.0,1.0
2022-04-26,26.7072,26.7072,26.7072,26.7072,5,24.3828122919405,24.3828122919405,24.3828122919405,24.3828122919405,5.47664471190384,0.0,1.0
2022-04-27,26.8252,26.91,26.8252,26.91,604,24.4905424864367,24.567962151634,24.4905424864367,24.567962151634,661.578681197985,0.0,1.0
2022-04-28,27.1802,27.23,27.1716,27.23,200,24.8146460376753,24.8601118316237,24.8067945150256,24.8601118316237,219.065788476154,0.0,1.0
2022-04-29,26.8422,27.055,26.8422,27.055,160,24.5060629381862,24.7003424753793,24.5060629381862,24.7003424753793,175.252630780923,0.0,1.0
2022-05-02,26.8298,26.8298,26.8298,26.8298,109,24.4947421380866,24.4947421380866,24.4947421380866,24.4947421380866,119.390854719504,0.0,1.0
2022-05-03,27.0216,27.0216,26.975,26.975,400,24.6698493525304,24.6698493525304,24.6273050553819,24.6273050553819,438.131576952307,0.0,1.0
2022-05-04,27.5053,27.5053,27.5053,27.5053,70,25.1114518531898,25.1114518531898,25.1114518531898,25.1114518531898,76.6730259666539,0.0,1.0
2022-05-05,26.7187,26.7187,26.7187,26.7187,78,24.3933114210652,24.3933114210652,24.3933114210652,24.3933114210652,85.4356575056997,0.0,1.0
2022-05-06,26.3162,26.3162,26.3162,26.3162,5,24.0258419017031,24.0258419017031,24.0258419017031,24.0258419017031,5.47664471190384,0.0,1.0
2022-05-09,25.5165,25.5165,25.5165,25.5165,8,23.2957415920539,23.2957415920539,23.2957415920539,23.2957415920539,8.76263153904612,0.0,1.0
2022-05-10,25.65,25.65,25.65,25.65,11,23.4176227866746,23.4176227866746,23.4176227866746,23.4176227866746,12.0486183661884,0.0,1.0
2022-05-11,25.5601,25.5601,25.5601,25.5601,78,23.3355469859524,23.3355469859524,23.3355469859524,23.3355469859524,85.4356575057,0.0,1.0
2022-05-12,25.5016,25.5016,25.5016,25.5016,2,23.2821383725793,23.2821383725793,23.2821383725793,23.2821383725793,2.19065788476154,0.0,1.0
2022-05-13,26.287,26.287,26.287,26.287,73,23.9991832434041,23.9991832434041,23.9991832434041,23.9991832434041,79.9590127937959,0.0,1.0
2022-05-16,26.228,26.285,26.21,26.285,1221,23.945318146156,23.9973573079041,23.9288847266565,23.9973573079041,1337.39663864691,0.0,1.0
2022-05-17,26.7049,26.7049,26.64,26.64,452,24.3807124661156,24.3807124661156,24.3214608591427,24.3214608591427,495.088681956107,0.0,1.0
2022-05-18,26.0623,26.21,26.0623,26.21,716,23.7940393899863,23.9288847266565,23.7940393899863,23.9288847266565,784.255522744629,0.0,1.0
2022-05-19,26.3001,26.49,26.3001,26.4799,3023,24.0111431209286,24.1845156966475,24.0111431209286,24.1752947223728,3311.17939281707,0.0,1.0
2022-05-20,26.4646,26.4646,26.4646,26.4646,2,24.1613263157983,24.1613263157983,24.1613263157983,24.1613263157983,2.19065788476154,0.0,1.0
2022-05-23,26.9049,26.9049,26.9049,26.9049,8,24.5633060161092,24.5633060161092,24.5633060161092,24.5633060161092,8.76263153904613,0.0,1.0
2022-05-24,26.8303,26.8303,26.738,26.738,187,24.4951986219616,24.4951986219616,24.4109316986395,24.4109316986395,204.826512225203,0.0,1.0
2022-05-25,26.8562,26.8562,26.8562,26.8562,187,24.5188444866857,24.5188444866857,24.5188444866857,24.5188444866857,204.826512225204,0.0,1.0
2022-05-26,27.1534,27.1534,27.1534,27.1534,15,24.7901785019762,24.7901785019762,24.7901785019762,24.7901785019762,16.4299341357115,0.0,1.0
2022-05-27,27.4919,27.4919,27.4919,27.4919,60,25.0992180853403,25.0992180853403,25.0992180853403,25.0992180853403,65.719736542846,0.0,1.0
2022-05-31,27.3609,27.53,27.3609,27.53,231,24.9796193100945,25.1340021566141,24.9796193100945,25.1340021566141,253.020985689957,0.0,1.0
2022-06-01,27.1588,27.16,27.1588,27.16,139,24.795108527826,24.796204089126,24.795108527826,24.796204089126,152.250722990927,0.0,1.0
2022-06-02,27.6667,27.6667,27.6667,27.6667,14,25.2588048480347,25.2588048480347,25.2588048480347,25.2588048480347,15.3346051933307,0.0,1.0
2022-06-03,27.16,27.21,27.16,27.21,473,24.796204089126,24.8418524766244,24.796204089126,24.8418524766244,518.090589746102,0.0,1.0
2022-06-06,27.381,27.381,27.381,27.381,7,24.9979699618688,24.9979699618688,24.9979699618688,24.9979699618688,7.66730259666539,0.0,1.0
2022-06-07,27.4688,27.4688,27.4688,27.4688,2,25.078128530316,25.078128530316,25.078128530316,25.078128530316,2.19065788476154,0.0,1.0
2022-06-08,27.1123,27.1123,27.1123,27.1123,5,24.7526555274525,24.7526555274525,24.7526555274525,24.7526555274525,5.47664471190384,0.0,1.0
2022-06-09,26.5624,26.5624,26.5624,26.5624,125,24.2506145617452,24.2506145617452,24.2506145617452,24.2506145617452,136.916117797596,0.0,1.0
2022-06-10,25.82,25.9254,25.82,25.9254,204,23.5728273041691,23.6690541050157,23.5728273041691,23.6690541050157,223.447104245676,0.0,1.0
2022-06-13,24.9965,25.55,24.9965,25.55,292,22.8209983620706,23.3263260116778,22.8209983620706,23.3263260116778,319.836051175184,0.0,1.0
2022-06-14,24.7419,24.7419,24.7419,24.7419,34,22.5885567729288,22.5885567729288,22.5885567729288,22.5885567729288,37.2411840409461,0.0,1.0
2022-06-15,25.2199,25.34,25.15,25.15,1701,23.0249553574134,23.1346027841845,22.9611389116906,22.9611389116906,1863.15453098969,0.0,1.0
2022-06-16,24.5896,24.5896,24.5896,24.5896,5,22.4495117846087,22.4495117846087,22.4495117846087,22.4495117846087,5.47664471190383,0.0,1.0
2022-06-17,24.44,24.44,24.44,24.44,1,22.3129318092135,22.3129318092135,22.3129318092135,22.3129318092135,1.09532894238077,0.0,1.0
2022-06-21,24.8532,24.93,24.8532,24.93,145,22.6901700835002,22.7602860066977,22.6901700835002,22.7602860066977,158.822696645211,0.0,1.0
2022-06-22,24.7032,24.82,24.7032,24.82,647,22.553224921005,22.6598595542013,22.553224921005,22.6598595542013,708.677825720357,0.0,1.0
2022-06-23,24.6873,24.7385,24.6491,24.7385,1461,22.5387087337805,22.5854526825789,22.5038333657318,22.5854526825789,1600.2755848183,0.0,1.0
2022-06-24,25.3985,25.42,25.3062,25.37,7987,23.1880113975576,23.207640204182,23.1037444742356,23.1619918166836,8748.39226279521,0.0,1.0
2022-06-27,25.3223,25.3223,25.3223,25.3223,3,23.1184432550101,23.1184432550101,23.1184432550101,23.1184432550101,3.2859868271423,0.0,1.0
2022-06-28,25.1815,25.47,25.1815,25.47,320,22.9898973958146,23.2532885916803,22.9898973958146,23.2532885916803,350.505261561846,0.0,1.0
2022-06-29,24.6444,24.6444,24.6444,24.6444,112,22.8500343883906,22.8500343883906,22.8500343883906,22.8500343883906,120.795126741794,0.383904,1.0
2022-06-30,24.4949,24.55,24.4949,24.55,874,22.7114195249301,22.7625076786202,22.7114195249301,22.7625076786202,942.633399752933,0.0,1.0
2022-07-01,24.5283,24.5283,24.5283,24.5283,5,22.7423876616497,22.7423876616497,22.7423876616497,22.7423876616497,5.39263958668726,0.0,1.0
2022-07-05,24.0,24.0,23.75,23.9,4469,22.2525533314414,22.2525533314414,22.0207559009055,22.159834359227,4819.94126258106,0.0,1.0
2022-07-06,24.1866,24.22,24.1,24.17,681,22.4255669335933,22.4565350703129,22.3452723036557,22.4101755842057,734.477511706805,0.0,1.0
2022-07-07,24.56,24.56,24.56,24.56,53,22.7717795758417,22.7717795758417,22.7717795758417,22.7717795758417,57.1619796188848,0.0,1.0
2022-07-08,24.5938,24.5938,24.5938,24.5938,96,22.8031185884501,22.8031185884501,22.8031185884501,22.8031185884501,103.538680064395,0.0,1.0
2022-07-11,24.1659,24.1659,24.1659,24.1659,6,22.4063741063449,22.4063741063449,22.4063741063449,22.4063741063449,6.47116750402472,0.0,1.0
2022-07-12,24.1929,24.1929,24.1774,24.1774,233,22.4314082288428,22.4314082288428,22.4170367881496,22.4170367881496,251.297004739626,0.0,1.0
2022-07-13,24.1789,24.1789,24.1789,24.1789,63,22.4184275727328,22.4184275727328,22.4184275727328,22.4184275727328,67.9472587922594,0.0,1.0
2022-07-14,23.8287,23.8287,23.8287,23.8287,168,22.0937257320382,22.0937257320382,22.0937257320382,22.0937257320382,181.192690112692,0.0,1.0
2022-07-15,24.2047,24.2047,24.2047,24.2047,168,22.4423490675641,22.4423490675641,22.4423490675641,22.4423490675641,181.192690112692,0.0,1.0
2022-07-18,24.3442,24.49,24.3442,24.49,2848,22.5716920338031,22.7068762952916,22.5716920338031,22.7068762952916,3071.64750857706,0.0,1.0
2022-07-19,24.9592,24.9592,24.9592,24.9592,2,23.1419137129213,23.1419137129213,23.1419137129213,23.1419137129213,2.1570558346749,0.0,1.0
2022-07-20,24.7982,24.86,24.7982,24.86,127,22.9926361676562,23.0499364924847,22.9926361676562,23.0499364924847,136.973045501856,0.0,1.0
2022-07-21,25.1267,25.1267,25.1267,25.1267,120,23.2972179913803,23.2972179913803,23.2972179913803,23.2972179913803,129.423350080494,0.0,1.0
2022-07-22,25.064,25.064,25.064,25.064,12,23.2390831958019,23.2390831958019,23.2390831958019,23.2390831958019,12.9423350080494,0.0,1.0
2022-07-25,25.25,25.25,25.25,25.25,5,23.4115404841206,23.4115404841206,23.4115404841206,23.4115404841206,5.39263958668725,0.0,1.0
2022-07-26,24.8422,24.87,24.8422,24.87,4351,23.0334325154305,23.0592083897061,23.0334325154305,23.0592083897061,4692.67496833525,0.0,1.0
2022-07-27,25.4492,25.4492,25.04,25.04,226,23.5962366767716,23.5962366767716,23.2168306424705,23.2168306424705,243.747309318263,0.0,1.0
2022-07-28,25.6269,25.72,25.6269,25.65,429,23.7609982903964,23.847319653528,23.7609982903964,23.782416372978,462.688476537767,0.0,1.0
2022-07-29,25.9886,25.9886,25.9886,25.9886,1,24.0963628128957,24.0963628128957,24.0963628128957,24.0963628128957,1.07852791733745,0.0,1.0
2022-08-01,26.0,26.0,26.0,26.0,50,24.1069327757281,24.1069327757281,24.1069327757281,24.1069327757281,53.9263958668726,0.0,1.0
2022-08-02,25.6862,25.6862,25.6862,25.6862,13,23.8159806409195,23.8159806409195,23.8159806409195,23.8159806409195,14.0208629253869,0.0,1.0
2022-08-03,25.9219,25.96,25.8597,25.9,1387,24.0345192584287,24.0698451868424,23.9768480577114,24.0142138035138,1495.91822134705,0.0,1.0
2022-08-04,26.0334,26.0334,26.0334,26.0334,13,24.1379009124477,24.1379009124477,24.1379009124477,24.1379009124477,14.0208629253869,0.0,1.0
2022-08-05,25.84,25.84,25.68,25.68,1764,23.9585824201852,23.9585824201852,23.8102320646423,23.8102320646423,1902.52324618326,0.0,1.0
2022-08-08,25.9352,25.9352,25.9352,25.9352,24,24.0468508817332,24.0468508817332,24.0468508817332,24.0468508817332,25.8846700160989,0.0,1.0
2022-08-09,25.7006,25.82,25.7006,25.77,6048,23.8293321729184,23.9400386257423,23.8293321729184,23.8936791396352,6522.9368440569,0.0,1.0
2022-08-10,26.3745,26.3745,26.3745,26.3745,26,24.4541653266708,24.4541653266708,24.4541653266708,24.4541653266708,28.0417258507738,0.0,1.0
2022-08-11,26.33,26.33,26.33,26.33,11,24.4129053840355,24.4129053840355,24.4129053840355,24.4129053840355,11.8638070907119,0.0,1.0
2022-08-12,26.5108,26.5108,26.5108,26.5108,11,24.580541285799,24.580541285799,24.580541285799,24.580541285799,11.8638070907119,0.0,1.0
2022-08-15,26.3707,26.68,26.2402,26.68,2268,24.4506420057267,24.7374217867856,24.329643746987,24.7374217867856,2446.10131652134,0.0,1.0
2022-08-16,26.39,26.39,26.39,26.39,72,24.4685367673641,24.4685367673641,24.4685367673641,24.4685367673641,77.6540100482963,0.0,1.0
2022-08-17,26.1828,26.1828,26.1828,26.1828,6,24.276423056936,24.276423056936,24.276423056936,24.276423056936,6.47116750402469,0.0,1.0
2022-08-18,26.0847,26.1037,25.9701,25.9701,3357,24.1854657451937,24.2030823499144,24.0792098030361,24.0792098030361,3620.61821850182,0.0,1.0
2022-08-19,25.59,25.77,25.59,25.77,2470,23.7267849896493,23.8936791396352,23.7267849896493,23.8936791396352,2663.96395582351,0.0,1.0
2022-08-22,25.2143,25.2143,25.2143,25.2143,11,23.3784398110401,23.3784398110401,23.3784398110401,23.3784398110401,11.8638070907119,0.0,1.0
2022-08-23,25.2757,25.45,25.2757,25.45,401,23.4353692599797,23.5969784285493,23.4353692599797,23.5969784285493,432.489694852317,0.0,1.0
2022-08-24,25.2512,25.34,25.2512,25.34,2730,23.4126531117872,23.4949875591135,23.4126531117872,23.4949875591135,2944.38121433124,0.0,1.0
2022-08-25,25.55,25.55,25.55,25.55,4,23.6896974007636,23.6896974007636,23.6896974007636,23.6896974007636,4.31411166934981,0.0,1.0
2022-08-26,24.8985,24.8985,24.8985,24.8985,7,23.0856332967872,23.0856332967872,23.0856332967872,23.0856332967872,7.54969542136215,0.0,1.0
2022-08-29,24.8146,24.91,24.8145,24.8145,762,23.0078420790994,23.0962959785918,23.0077493601271,23.0077493601271,821.838273011136,0.0,1.0
2022-08-30,24.6498,24.6498,24.6498,24.6498,1,22.8550412128901,22.8550412128901,22.8550412128901,22.8550412128901,1.07852791733745,0.0,1.0
2022-08-31,24.5571,24.69,24.55,24.69,200,22.7690907256474,22.8923142397203,22.7625076786202,22.8923142397203,215.705583467491,0.0,1.0
2022-09-01,24.2246,24.2246,24.04,24.08,742,22.4608001430348,22.4608001430348,22.2896409203271,22.3267285092128,800.267714664387,0.0,1.0
2022-09-02,24.0857,24.17,24.0857,24.17,8101,22.332013490629,22.4101755842057,22.332013490629,22.4101755842057,8737.15465835071,0.0,1.0
2022-09-06,23.9984,24.11,23.9984,24.07,3406,22.2510698278859,22.3545442008771,22.2510698278859,22.3174566119914,3673.46608645136,0.0,1.0
2022-09-07,24.1683,24.1683,24.1683,24.1683,14,22.4085993616781,22.4085993616781,22.4085993616781,22.4085993616781,15.0993908427243,0.0,1.0
2022-09-08,24.2276,24.24,24.2,24.24,324,22.4635817122012,22.4750788647558,22.43799127587,22.4750788647558,349.443045217334,0.0,1.0
2022-09-09,24.8453,24.8453,24.8453,24.8453,38,23.0363068035692,23.0363068035692,23.0363068035692,23.0363068035692,40.9840608588231,0.0,1.0
2022-09-12,25.18,25.3,25.18,25.25,1411,23.3466372035706,23.4578999702278,23.3466372035706,23.4115404841206,1521.80289136314,0.0,1.0
2022-09-13,24.2837,24.53,24.2837,24.53,110,22.5155970556134,22.7439638841774,22.5155970556134,22.7439638841774,118.63807090712,0.0,1.0
2022-09-14,24.393,24.393,24.393,24.393,27,22.6169388922437,22.6169388922437,22.6169388922437,22.6169388922437,29.1202537681112,0.0,1.0
2022-09-15,24.182,24.34,24.182,24.34,230,22.4213018608715,22.5677978369701,22.4213018608715,22.5677978369701,248.061420987613,0.0,1.0
2022-09-16,24.0593,24.06,24.0593,24.06,173,22.3075356819645,22.30818471477,22.3075356819645,22.30818471477,186.585329699379,0.0,1.0
2022-09-19,24.1041,24.1041,23.94,23.94,101,22.3490737815165,22.3490737815165,22.1969219481128,22.1969219481128,108.931319651082,0.0,1.0
2022-09-20,23.725,23.76,23.6531,23.76,753,21.9975761578519,22.0300277981269,21.9309112168298,22.0300277981269,812.131521755102,0.0,1.0
2022-09-21,23.4467,23.49,23.4467,23.49,117,21.7395392581794,21.7796865731482,21.7395392581794,21.7796865731482,126.187766328482,0.0,1.0
2022-09-22,23.3157,23.3157,23.3157,23.3157,1,21.6180774045786,21.6180774045786,21.6180774045786,21.6180774045786,1.07852791733745,0.0,1.0
2022-09-23,22.5588,22.86,22.52,22.86,737,20.9162875038883,21.1955570481979,20.8803125426691,21.1955570481979,794.875075077701,0.0,1.0
2022-09-26,22.2829,22.5,22.2829,22.5,113,20.6604758595489,20.8617687482263,20.6604758595489,20.8617687482263,121.873654659132,0.0,1.0
2022-09-27,22.1481,22.1732,22.0371,22.0371,620,20.535490685004,20.5587631470298,20.4325726258461,20.4325726258461,668.68730874922,0.0,1.0
2022-09-28,22.6,22.6933,22.6,22.6933,641,20.9544877204406,21.0409945215166,20.9544877204406,21.0409945215166,691.336395013306,0.0,1.0
2022-09-29,22.3533,22.3533,22.25,22.25,113,20.7257500159878,20.7257500159878,20.6299713176904,20.6299713176904,121.873654659132,0.0,1.0
2022-09-30,22.3003,22.47,22.3003,22.47,100,20.6766089607142,20.833953056562,20.6766089607142,20.833953056562,107.852791733745,0.0,1.0
2022-10-03,22.7739,22.79,22.67,22.67,883,21.1157260131213,21.1306537676479,21.0193910009907,21.0193910009907,952.340151008971,0.0,1.0
2022-10-04,23.63,23.63,23.63,23.63,12,21.9094931342483,21.9094931342483,21.9094931342483,21.9094931342483,12.9423350080494,0.0,1.0
2022-10-05,23.4225,23.4225,23.18,23.24,1914,21.7171012669036,21.7171012669036,21.4922577592838,21.5478891426124,2064.30243378388,0.0,1.0
2022-10-06,23.0294,23.09,23.0294,23.09,236,21.352622987129,21.4088106842909,21.352622987129,21.4088106842909,254.532588491638,0.0,1.0
2022-10-07,22.635,22.635,22.635,22.635,2,20.9869393607156,20.9869393607156,20.9869393607156,20.9869393607156,2.1570558346749,0.0,1.0
2022-10-10,22.4817,22.4817,22.4817,22.4817,4,20.8448011763111,20.8448011763111,20.8448011763111,20.8448011763111,4.31411166934979,0.0,1.0
2022-10-11,22.1959,22.1959,22.1959,22.1959,2,20.5798103537225,20.5798103537225,20.5798103537225,20.5798103537225,2.1570558346749,0.0,1.0
2022-10-12,22.1266,22.1266,22.1266,22.1266,23,20.5155561059779,20.5155561059779,20.5155561059779,20.5155561059779,24.8061420987614,0.0,1.0
2022-10-13,22.5631,22.5631,21.99,22.0,2695,20.9202744196935,20.9202744196935,20.3889019899331,20.3981738871546,2906.63273722443,0.0,1.0
2022-10-14,22.1713,22.1713,22.1713,22.1713,2,20.5570014865577,20.5570014865577,20.5570014865577,20.5570014865577,2.15705583467491,0.0,1.0
2022-10-17,22.706,22.71,22.695,22.695,338,21.0527698309878,21.0564785898764,21.0425707440442,21.0425707440442,364.542436060059,0.0,1.0
2022-10-18,22.8329,22.8329,22.8329,22.8329,114,21.1704302067278,21.1704302067278,21.1704302067278,21.1704302067278,122.952182576469,0.0,1.0
2022-10-19,22.5847,22.7,22.4702,22.63,2833,20.9403017176918,21.047206692655,20.8341384945064,20.9823034121049,3055.469589817,0.0,1.0
2022-10-20,22.5572,22.91,22.5572,22.87,2976,20.9148040003329,21.2419165343051,20.9148040003329,21.2048289454193,3209.69908199625,0.0,1.0
2022-10-21,22.9159,22.9159,22.9159,22.9159,71,21.2473869536657,21.2473869536657,21.2473869536657,21.2473869536657,76.575482130959,0.0,1.0
2022-10-24,22.885,22.885,22.885,22.885,1,21.2187367912515,21.2187367912515,21.2187367912515,21.2187367912515,1.07852791733745,0.0,1.0
2022-10-25,23.4207,23.4207,23.4207,23.4207,3,21.7154323254037,21.7154323254037,21.7154323254037,21.7154323254037,3.23558375201235,0.0,1.0
2022-10-26,23.6253,23.6253,23.6253,23.6253,10,21.9051353425542,21.9051353425542,21.9051353425542,21.9051353425542,10.7852791733745,0.0,1.0
2022-10-27,23.41,23.41,23.41,23.41,2,21.7055113953768,21.7055113953768,21.7055113953768,21.7055113953768,2.1570558346749,0.0,1.0
2022-10-28,23.579,23.579,23.579,23.579,2,21.862206458419,21.862206458419,21.862206458419,21.862206458419,2.1570558346749,0.0,1.0
2022-10-31,23.3642,23.3642,23.3642,23.3642,2,21.6630461061026,21.6630461061026,21.6630461061026,21.6630461061026,2.1570558346749,0.0,1.0
2022-11-01,23.6098,23.6098,23.6098,23.6098,9,21.890763901861,21.890763901861,21.890763901861,21.890763901861,9.70675125603706,0.0,1.0
2022-11-02,23.188,23.188,23.188,23.188,20,21.4996752770609,21.4996752770609,21.4996752770609,21.4996752770609,21.570558346749,0.0,1.0
2022-11-03,22.96,23.19,22.96,23.19,501,21.2882760204122,21.5015296565052,21.2882760204122,21.5015296565052,540.342486586064,0.0,1.0
2022-11-04,23.9216,23.9216,23.86,23.86,324,22.1798616572253,22.1798616572253,22.1227467703413,22.1227467703413,349.443045217334,0.0,1.0
2022-11-07,24.0,24.0,24.0,24.0,324,22.2525533314414,22.2525533314414,22.2525533314414,22.2525533314414,349.443045217333,0.0,1.0
2022-11-08,24.278,24.278,24.278,24.278,57,22.5103120741972,22.5103120741972,22.5103120741972,22.5103120741972,61.4760912882348,0.0,1.0
2022-11-09,23.8901,23.8901,23.8901,23.8901,182,22.1506551809778,22.1506551809778,22.1506551809778,22.1506551809778,196.292080955416,0.0,1.0
2022-11-10,25.2626,25.2626,25.2626,25.2626,46,23.4232230746196,23.4232230746196,23.4232230746196,23.4232230746196,49.6122841975227,0.0,1.0
2022-11-11,25.9057,25.9057,25.9057,25.9057,46,24.01949878493,24.01949878493,24.01949878493,24.01949878493,49.6122841975228,0.0,1.0
2022-11-14,25.7,25.7,25.7,25.7,72,23.8287758590851,23.8287758590851,23.8287758590851,23.8287758590851,77.6540100482965,0.0,1.0
2022-11-15,25.8412,25.8412,25.8412,25.8412,180,23.9596950478518,23.9596950478518,23.9596950478518,23.9596950478518,194.135025120741,0.0,1.0
2022-11-16,25.79,25.79,25.78,25.78,269,23.912222934078,23.912222934078,23.9029510368566,23.9029510368566,290.124009763775,0.0,1.0
2022-11-17,25.7529,25.7529,25.69,25.69,495,23.8778241953865,23.8778241953865,23.8195039618637,23.8195039618637,533.871319082038,0.0,1.0
2022-11-18,25.7754,25.7754,25.71,25.71,400,23.8986859641347,23.8986859641347,23.8380477563066,23.8380477563066,431.411166934981,0.0,1.0
2022-11-21,25.5514,25.5514,25.5514,25.5514,96,23.6909954663746,23.6909954663746,23.6909954663746,23.6909954663746,103.538680064395,0.0,1.0
2022-11-22,25.92,25.92,25.8661,25.8661,671,24.0327575979567,24.0327575979567,23.9827820719331,23.9827820719331,723.692232533429,0.0,1.0
2022-11-23,26.1316,26.1316,26.07,26.08,390,24.2289509431622,24.2289509431622,24.1718360562782,24.1811079534996,420.625887761606,0.0,1.0
2022-11-25,26.33,26.33,26.33,26.33,390,24.4129053840355,24.4129053840355,24.4129053840355,24.4129053840355,420.625887761605,0.0,1.0
2022-11-28,26.0009,26.35,26.0009,26.35,1008,24.1077672464781,24.4314491784783,24.1077672464781,24.4314491784783,1087.15614067615,0.0,1.0
2022-11-29,26.1114,26.1114,26.0921,26.1,1001,24.2102217107749,24.2102217107749,24.1923269491375,24.1996517479425,1079.60644525479,0.0,1.0
2022-11-30,26.6159,26.6159,26.6159,26.6159,71,24.6779889255963,24.6779889255963,24.6779889255963,24.6779889255963,76.5754821309589,0.0,1.0
2022-12-01,26.8184,26.849,26.8184,26.849,116,24.8657448443303,24.8941168498279,24.8657448443303,24.8941168498279,125.109238411144,0.0,1.0
2022-12-02,26.8015,26.8015,26.8015,26.8015,10,24.8500753380261,24.8500753380261,24.8500753380261,24.8500753380261,10.7852791733745,0.0,1.0
2022-12-05,26.4284,26.66,26.4284,26.66,203,24.5041408526944,24.7188779923428,24.5041408526944,24.7188779923428,218.941167219502,0.0,1.0
2022-12-06,26.28,26.34,26.28,26.34,165,24.3665458979283,24.4221772812569,24.3665458979283,24.4221772812569,177.957106360679,0.0,1.0
2022-12-07,26.2764,26.2764,26.2764,26.2764,4,24.3632080149286,24.3632080149286,24.3632080149286,24.3632080149286,4.3141116693498,0.0,1.0
2022-12-08,26.4086,26.4086,26.4086,26.4086,118,24.4857824961959,24.4857824961959,24.4857824961959,24.4857824961959,127.266294245819,0.0,1.0
2022-12-09,26.4367,26.4367,26.4367,26.4367,1,24.5118365273882,24.5118365273882,24.5118365273882,24.5118365273882,1.07852791733745,0.0,1.0
2022-12-12,26.5014,26.5014,26.5014,26.5014,19,24.5718257024108,24.5718257024108,24.5718257024108,24.5718257024108,20.4920304294116,0.0,1.0
2022-12-13,26.9499,26.9499,26.9499,26.9499,5,24.9876702927921,24.9876702927921,24.9876702927921,24.9876702927921,5.39263958668726,0.0,1.0
2022-12-14,26.9031,27.1,26.9031,27.04,202,24.9442778137958,25.1268414700859,24.9442778137958,25.0712100867573,217.862639302165,0.0,1.0
2022-12-15,26.1552,26.295,26.09,26.09,3718,24.2508326206048,24.3804537437604,24.190379850721,24.190379850721,4009.96679666064,0.0,1.0
2022-12-16,25.9383,25.9383,25.9383,25.9383,4,24.0497251698719,24.0497251698719,24.0497251698719,24.0497251698719,4.3141116693498,0.0,1.0
2022-12-19,25.8325,25.8325,25.8325,25.8325,43,23.9516284972691,23.9516284972691,23.9516284972691,23.9516284972691,46.3767004455104,0.0,1.0
2022-12-20,25.93,26.06,25.93,26.02,1768,24.0420294951781,24.1625641590567,24.0420294951781,24.125476570171,1906.83735785261,0.0,1.0
2022-12-21,26.1863,26.1863,26.1863,26.1863,3,24.2796682209635,24.2796682209635,24.2796682209635,24.2796682209635,3.23558375201235,0.0,1.0
2022-12-22,25.9827,25.9827,25.9827,25.9827,3,24.0908923935351,24.0908923935351,24.0908923935351,24.0908923935351,3.23558375201235,0.0,1.0
2022-12-23,26.0534,26.0534,26.02,26.02,502,24.1564447068906,24.1564447068906,24.125476570171,24.125476570171,541.4210145034,0.0,1.0
2022-12-27,26.0792,26.12,26.0792,26.1,3343,24.1803662017219,24.2181955423853,24.1803662017219,24.1996517479425,3605.5188276591,0.0,1.0
2022-12-28,25.7988,25.7988,25.7988,25.7988,46,23.9203822036329,23.9203822036329,23.9203822036329,23.9203822036329,49.6122841975227,0.0,1.0
2022-12-29,26.125,26.25,25.97,26.0,12011,24.4290700096513,24.5459555120898,24.2841319866275,24.3121845072128,12844.8350623266,0.222434,1.0
2022-12-30,25.7859,25.88,25.78,25.78,1560,24.1119830186361,24.1999744248718,24.106466022921,24.106466022921,1668.29928375901,0.0,1.0
2023-01-03,25.8763,25.97,25.75,25.94,1737,24.1965146139996,24.2841319866275,24.0784135023357,24.2560794660423,1857.58708710859,0.0,1.0
2023-01-04,26.1868,26.1868,26.1868,26.1868,6,24.4868582020569,24.4868582020569,24.4868582020569,24.4868582020569,6.41653570676543,0.0,1.0
2023-01-05,25.9394,25.9394,25.92,25.92,2945,24.2555184156306,24.2555184156306,24.2373777856521,24.2373777856521,3149.44960940403,0.0,1.0
2023-01-06,26.54,26.54,26.54,26.54,51,24.8171298777472,24.8171298777472,24.8171298777472,24.8171298777472,54.5405535075061,0.0,1.0
2023-01-09,26.7277,26.7277,26.7277,26.7277,5,24.9926451482089,24.9926451482089,24.9926451482089,24.9926451482089,5.34711308897118,0.0,1.0
2023-01-10,26.8211,26.87,26.7525,26.7525,379,25.079981995631,25.1257076041849,25.0158352318927,25.0158352318927,405.311172144015,0.0,1.0
2023-01-11,27.0641,27.0799,27.0641,27.0799,376,25.3072074123714,25.3219817398797,25.3072074123714,25.3219817398797,402.102904290634,0.0,1.0
2023-01-12,27.41,27.5,27.41,27.5,1270,25.6306529747193,25.7148105364751,25.6306529747193,25.7148105364751,1358.16672459868,0.0,1.0
2023-01-13,27.6163,27.6163,27.6163,27.6163,71,25.8235608079439,25.8235608079439,25.8235608079439,25.8235608079439,75.9290058633907,0.0,1.0
2023-01-17,27.7295,27.89,27.7295,27.82,525,25.9294123189522,26.0794933040833,25.9294123189522,26.0140374227177,561.446874341975,0.0,1.0
2023-01-18,27.65,27.65,27.65,27.65,136,25.8550731394013,25.8550731394013,25.8550731394013,25.8550731394013,145.441476020016,0.0,1.0
2023-01-19,27.5897,27.59,27.57,27.57,892,25.7986875730249,25.7989680982308,25.7802664178406,25.7802664178406,953.924975072462,0.0,1.0
2023-01-20,27.8591,27.8591,27.7,27.71,204,26.0505992078805,26.0505992078805,25.9018273403767,25.9111781805718,218.162214030024,0.0,1.0
2023-01-23,27.9659,27.9659,27.9659,27.9659,18,26.1504661811639,26.1504661811639,26.1504661811639,26.1504661811639,19.2496071202963,0.0,1.0
2023-01-24,27.9706,27.9706,27.9706,27.9706,2,26.1548610760556,26.1548610760556,26.1548610760556,26.1548610760556,2.13884523558848,0.0,1.0
2023-01-25,28.1444,28.1444,28.1444,28.1444,5,26.3173786786461,26.3173786786461,26.3173786786461,26.3173786786461,5.3471130889712,0.0,1.0
2023-01-26,28.18,28.18,27.9801,28.04,4990,26.3506676697406,26.3506676697406,26.1637443742409,26.2197559070095,5336.41886279325,0.0,1.0
2023-01-27,28.095,28.095,28.095,28.095,68,26.2711855280824,26.2711855280824,26.2711855280824,26.2711855280824,72.7207380100082,0.0,1.0
2023-01-30,27.9146,28.19,27.9146,28.19,180,26.1024963709632,26.3600185099357,26.1024963709632,26.3600185099357,192.496071202962,0.0,1.0
2023-01-31,28.1137,28.1137,27.96,28.0499,1189,26.2886715992472,26.2886715992472,26.1449491854488,26.2290132388026,1271.54349255735,0.0,1.0
2023-02-01,28.38,28.38,27.89,28.04,2284,26.5376844736423,26.5376844736423,26.0794933040833,26.2197559070095,2442.56125904203,0.0,1.0
2023-02-02,28.3938,28.3938,28.3938,28.3938,22,26.5505886331115,26.5505886331115,26.5505886331115,26.5505886331115,23.5272975914732,0.0,1.0
2023-02-03,28.1357,28.1357,28.1357,28.1357,49,26.3092434476764,26.3092434476764,26.3092434476764,26.3092434476764,52.4017082719177,0.0,1.0
2023-02-06,27.81,27.81,27.73,27.73,525,26.0046865825226,26.0046865825226,25.9298798609619,25.9298798609619,561.446874341975,0.0,1.0
2023-02-07,28.0401,28.0401,28.0401,28.0401,5,26.2198494154114,26.2198494154114,26.2198494154114,26.2198494154114,5.34711308897119,0.0,1.0
2023-02-08,27.8075,27.93,27.8075,27.8505,1994,26.0023488724738,26.1168966648636,26.0023488724738,26.0425574853127,2132.42869988171,0.0,1.0
2023-02-09,27.8867,27.8867,27.8867,27.8867,96,26.0764075268189,26.0764075268189,26.0764075268189,26.0764075268189,102.664571308247,0.0,1.0
2023-02-10,27.7872,27.81,27.7872,27.8,381,25.9833666668778,26.0046865825226,25.9833666668778,25.9953357423275,407.450017379605,0.0,1.0
2023-02-13,28.045,28.045,27.995,27.995,177,26.224431327107,26.224431327107,26.1776771261316,26.1776771261316,189.28780334958,0.0,1.0
2023-02-14,28.0747,28.0747,27.91,27.91,4339,26.2522033224864,26.2522033224864,26.0981949844734,26.0981949844734,4640.2247386092,0.0,1.0
2023-02-15,27.9328,27.9328,27.86,27.86,219983,26.1195149001182,26.1195149001182,26.051440783498,26.051440783498,235254.79573023,0.0,1.0
2023-02-16,27.8439,28.0387,27.74,27.77,6710,26.0363859307839,26.2185402977841,25.939230701157,25.9672832217423,7175.82576539934,0.0,1.0
2023-02-17,27.8226,27.8601,27.62,27.66,4762,26.0164686411684,26.0515342919,25.827020618816,25.8644239795964,5092.59050593616,0.0,1.0
2023-02-21,27.515,27.7299,27.51,27.64,3329,25.7288367967677,25.92978635256,25.7241613766701,25.8457222992062,3560.10789463701,0.0,1.0
2023-02-22,27.3288,27.49,27.3288,27.43,381,25.5547241523353,25.70545969628,25.5547241523353,25.6493546551095,407.450017379604,0.0,1.0
2023-02-23,27.445,27.445,27.31,27.41,843,25.6633809154021,25.6633809154021,25.5371445727685,25.6306529747193,901.523266800543,0.0,1.0
2023-02-24,26.9948,27.07,26.94,27.06,3321,25.2424060898195,25.3127244080865,25.1911634855505,25.3033735678915,3551.55251369467,0.0,1.0
2023-02-27,27.2658,27.43,27.2658,27.32,2536,25.4958138591062,25.6493546551095,25.4958138591062,25.5464954129636,2712.05575872619,0.0,1.0
2023-02-28,27.1238,27.1238,27.1238,27.1238,107,25.3630319283361,25.3630319283361,25.3630319283361,25.3630319283361,114.428220103983,0.0,1.0
2023-03-01,27.2509,27.2509,27.2509,27.2509,105,25.4818811072156,25.4818811072156,25.4818811072156,25.4818811072156,112.289374868395,0.0,1.0
2023-03-02,27.2694,27.2694,27.145,27.16,1665,25.4991801615765,25.4991801615765,25.3828557095497,25.3968819698423,1780.5886586274,0.0,1.0
2023-03-03,27.6893,27.6893,27.6893,27.6893,16,25.891821941368,25.891821941368,25.891821941368,25.891821941368,17.1107618847078,0.0,1.0
2023-03-06,27.6604,27.6604,27.6604,27.6604,42,25.8647980132042,25.8647980132042,25.8647980132042,25.8647980132042,44.9157499473579,0.0,1.0
2023-03-07,27.1895,27.21,27.1895,27.21,33993,25.4244669484178,25.4436361708177,25.4244669484178,25.4436361708177,36352.8830466795,0.0,1.0
2023-03-08,27.3431,27.375,27.265,27.36,3522,25.5680958538142,25.5979250340365,25.4950657918906,25.5838987737439,3766.50645987131,0.0,1.0
2023-03-09,27.1348,27.1348,27.1348,27.1348,59,25.3733178525507,25.3733178525507,25.3733178525507,25.3733178525507,63.0959344498599,0.0,1.0
2023-03-10,26.8489,26.8489,26.8489,26.8489,100,25.1059773313733,25.1059773313733,25.1059773313733,25.1059773313733,106.942261779424,0.0,1.0
2023-03-13,26.74,26.83,26.74,26.81,833,25.0041466816488,25.0883042434046,25.0041466816488,25.0696025630144,890.829040622601,0.0,1.0
2023-03-14,26.9563,26.96,26.78,26.96,3342,25.2064053550685,25.2098651659406,25.0415500424292,25.2098651659406,3574.01038866834,0.0,1.0
2023-03-15,26.19,26.37,26.05,26.37,636,24.4898504709193,24.6581655944308,24.3589387081882,24.6581655944308,680.152784917136,0.0,1.0
2023-03-16,26.58,26.58,26.3118,26.3118,567,24.8545332385275,24.8545332385275,24.6037437044954,24.6037437044954,606.362624289333,0.0,1.0
2023-03-17,26.2984,26.3242,26.2984,26.3242,151,24.591213578634,24.6153387463373,24.591213578634,24.6153387463373,161.48281528693,0.0,1.0
2023-03-20,26.71,26.71,26.49,26.49,204,24.9760941610636,24.9760941610636,24.7703756767718,24.7703756767718,218.162214030024,0.0,1.0
2023-03-21,27.1,27.1,26.96,26.99,6814,25.3407769286718,25.3407769286718,25.2098651659406,25.2379176865259,7287.04571764993,0.0,1.0
2023-03-22,27.09,27.14,27.09,27.14,470,25.3314260884767,25.3781802894521,25.3314260884767,25.3781802894521,502.628630363292,0.0,1.0
2023-03-23,27.03,27.35,27.03,27.35,1584,25.2753210473062,25.5745479335488,25.2753210473062,25.5745479335488,1693.96542658607,0.0,1.0
2023-03-24,27.02,27.02,26.7601,26.7601,154,25.2659702071111,25.2659702071111,25.022941870441,25.022941870441,164.691083140313,0.0,1.0
2023-03-27,27.22,27.22,26.9,26.9,364,25.4529870110128,25.4529870110128,25.1537601247702,25.1537601247702,389.269832877102,0.0,1.0
2023-03-28,27.13,27.13,27.13,27.13,2,25.368829449257,25.368829449257,25.368829449257,25.368829449257,2.13884523558848,0.0,1.0
2023-03-29,27.456,27.456,27.456,27.456,2,25.6736668396167,25.6736668396167,25.6736668396167,25.6736668396167,2.13884523558847,0.0,1.0
2023-03-30,27.78,27.78,27.78,27.78,2,25.9766340619374,25.9766340619374,25.9766340619374,25.9766340619374,2.13884523558847,0.0,1.0
2023-03-31,27.9108,27.9108,27.9108,27.9108,2,26.098943051689,26.098943051689,26.098943051689,26.098943051689,2.13884523558848,0.0,1.0
2023-04-03,28.21,28.21,28.02,28.02,30441,26.3787201903259,26.3787201903259,26.2010542266193,26.2010542266193,32554.2939082743,0.0,1.0
2023-04-04,28.116,28.116,28.116,28.116,5,26.2908222924921,26.2908222924921,26.2908222924921,26.2908222924921,5.34711308897119,0.0,1.0
2023-04-05,27.922,27.922,27.922,27.922,5,26.1094159927075,26.1094159927075,26.1094159927075,26.1094159927075,5.34711308897119,0.0,1.0
2023-04-06,27.9903,27.9903,27.9903,27.9903,2,26.1732822312399,26.1732822312399,26.1732822312399,26.1732822312399,2.13884523558848,0.0,1.0
2023-04-10,27.9317,27.9317,27.885,27.885,433,26.1184863076967,26.1184863076967,26.0748178839857,26.0748178839857,463.059993504906,0.0,1.0
2023-04-11,28.068,28.068,28.068,28.068,10,26.2459382595557,26.2459382595557,26.2459382595557,26.2459382595557,10.6942261779424,0.0,1.0
2023-04-12,28.2164,28.42,28.2164,28.37,3883,26.3847047280507,26.5750878344226,26.3847047280507,26.5283336334472,4152.56802489503,0.0,1.0
2023-04-13,28.618,28.6356,28.618,28.6356,133,26.7602344702852,26.7766919490286,26.7602344702852,26.7766919490286,142.233208166634,0.0,1.0
2023-04-14,28.468,28.53,28.468,28.5299,346,26.619971867359,26.6779470765685,26.619971867359,26.6778535681665,370.020225756806,0.0,1.0
2023-04-17,28.3824,28.39,28.3325,28.38,1774,26.5399286752891,26.5470353138373,26.4932679827156,26.5376844736423,1897.15572396698,0.0,1.0
2023-04-18,28.62,28.62,28.56,28.56,965,26.7621046383242,26.7621046383242,26.7059995971537,26.7059995971537,1031.99282617144,0.0,1.0
2023-04-19,28.51,28.51,28.51,28.51,74,26.6592453961783,26.6592453961783,26.6592453961783,26.6592453961783,79.1372737167737,0.0,1.0
2023-04-20,28.446,28.446,28.446,28.446,58,26.5994000189298,26.5994000189298,26.5994000189298,26.5994000189298,62.0265118320658,0.0,1.0
2023-04-21,28.5816,28.5816,28.5816,28.5816,14,26.7261974119751,26.7261974119751,26.7261974119751,26.7261974119751,14.9719166491193,0.0,1.0
2023-04-24,28.6539,28.6897,28.605,28.605,338,26.7938039865856,26.8272799944839,26.7480783780316,26.7480783780316,361.464844814452,0.0,1.0
2023-04-25,28.2405,28.43,28.2405,28.43,719,26.4072402529209,26.5844386746177,26.4072402529209,26.5844386746177,768.914862194056,0.0,1.0
2023-04-26,28.21,28.37,28.17,28.17,8801,26.3787201903259,26.5283336334472,26.3413168295455,26.3413168295455,9411.98845920707,0.0,1.0
2023-04-27,28.59,28.59,28.43,28.43,3887,26.734052117739,26.734052117739,26.5844386746177,26.5844386746177,4156.8457153662,0.0,1.0
2023-04-28,28.5233,28.5233,28.5233,28.5233,10,26.6716820136378,26.6716820136378,26.6716820136378,26.6716820136378,10.6942261779424,0.0,1.0
2023-05-01,28.5353,28.66,28.5353,28.59,780,26.6829030218719,26.7995079991046,26.6829030218719,26.734052117739,834.149641879505,0.0,1.0
2023-05-02,28.2381,28.2381,28.1301,28.1301,1106,26.4049960512741,26.4049960512741,26.3040069771672,26.3040069771672,1182.78141528042,0.0,1.0
2023-05-03,28.2829,28.2829,28.2829,28.2829,1106,26.446887815348,26.446887815348,26.446887815348,26.446887815348,1182.78141528043,0.0,1.0
2023-05-04,28.2441,28.2441,28.2441,28.2441,18,26.4106065553911,26.4106065553911,26.4106065553911,26.4106065553911,19.2496071202963,0.0,1.0
2023-05-05,28.6458,28.6458,28.3542,28.3542,1648,26.7862298060275,26.7862298060275,26.513559305939,26.513559305939,1762.40847412491,0.0,1.0
2023-05-08,28.68,28.7389,28.68,28.7389,299,26.8182096794947,26.8732861282438,26.8182096794947,26.8732861282438,319.757362720477,0.0,1.0
2023-05-09,28.5502,28.5502,28.5502,28.5502,70,26.6968357737626,26.6968357737626,26.6968357737626,26.6968357737626,74.8595832455965,0.0,1.0
2023-05-10,28.5386,28.5386,28.49,28.49,512,26.6859887991363,26.6859887991363,26.6405437157882,26.6405437157882,547.544380310649,0.0,1.0
2023-05-11,28.45,28.45,28.45,28.45,42,26.6031403550078,26.6031403550078,26.6031403550078,26.6031403550078,44.915749947358,0.0,1.0
2023-05-12,28.41,28.41,28.41,28.41,3,26.5657369942275,26.5657369942275,26.5657369942275,26.5657369942275,3.20826785338271,0.0,1.0
2023-05-15,28.6504,28.6504,28.6504,28.6504,3,26.7905311925173,26.7905311925173,26.7905311925173,26.7905311925173,3.20826785338271,0.0,1.0
2023-05-16,28.37,28.37,28.37,28.37,51,26.5283336334472,26.5283336334472,26.5283336334472,26.5283336334472,54.5405535075061,0.0,1.0
2023-05-17,28.55,28.55,28.55,28.55,38,26.6966487569587,26.6966487569587,26.6966487569587,26.6966487569587,40.638059476181,0.0,1.0
2023-05-18,28.4859,28.4859,28.4859,28.4859,1,26.6367098713082,26.6367098713082,26.6367098713082,26.6367098713082,1.06942261779424,0.0,1.0
2023-05-19,28.6538,28.6538,28.6209,28.6209,661,26.7937104781836,26.7937104781836,26.7629462139418,26.7629462139418,706.888350361991,0.0,1.0
2023-05-22,28.68,28.68,28.68,28.68,99,26.8182096794947,26.8182096794947,26.8182096794947,26.8182096794947,105.87283916163,0.0,1.0
2023-05-23,28.2661,28.52,28.2661,28.52,109,26.4311784038203,26.6685962363734,26.4311784038203,26.6685962363734,116.567065339572,0.0,1.0
2023-05-24,27.8922,28.1,27.8922,28.1,345,26.0815504889262,26.27586094818,26.0815504889262,26.27586094818,368.950803139011,0.0,1.0
2023-05-25,27.84,27.84,27.834,27.834,223,26.0327391031078,26.0327391031078,26.0271285989908,26.0271285989908,238.481243768115,0.0,1.0
2023-05-26,28.0903,28.0903,28.0903,28.0903,18,26.2667906331907,26.2667906331907,26.2667906331907,26.2667906331907,19.2496071202963,0.0,1.0
2023-05-30,27.85,27.85,27.85,27.85,3,26.0420899433029,26.0420899433029,26.0420899433029,26.0420899433029,3.20826785338272,0.0,1.0
2023-05-31,27.557,27.557,27.47,27.53,835,25.768110325587,25.768110325587,25.6867580158898,25.7428630570603,892.967885858189,0.0,1.0
2023-06-01,28.02,28.06,28.02,28.06,134,26.2010542266193,26.2384575873996,26.2010542266193,26.2384575873996,143.302630784428,0.0,1.0
2023-06-02,28.39,28.458,28.26,28.26,445,26.5470353138373,26.6106210271639,26.4254743913013,26.4254743913013,475.893064918437,0.0,1.0
2023-06-05,28.2847,28.3913,28.2847,28.3913,1625,26.4485709665831,26.5482509230627,26.4485709665831,26.5482509230627,1737.81175391564,0.0,1.0
2023-06-06,28.495,28.495,28.35,28.36,2780,26.6452191358857,26.6452191358857,26.509631953057,26.5189827932521,2972.99487746798,0.0,1.0
2023-06-07,28.1805,28.45,28.18,28.36,23390,26.3511352117504,26.6031403550078,26.3506676697406,26.5189827932521,25013.7950302072,0.0,1.0
2023-06-08,28.479,28.479,28.479,28.479,57,26.6302577915736,26.6302577915736,26.6302577915736,26.6302577915736,60.9570892142715,0.0,1.0
2023-06-09,28.5074,28.51,28.5074,28.51,153,26.6568141777276,26.6592453961783,26.6568141777276,26.6592453961783,163.621660522518,0.0,1.0
2023-06-12,28.6633,28.6633,28.6633,28.6633,52,26.8025937763689,26.8025937763689,26.8025937763689,26.8025937763689,55.6099761253004,0.0,1.0
2023-06-13,29.0208,29.19,29.02,29.19,672,27.1368863133431,27.2951025294439,27.1361382461275,27.2951025294439,718.651999157728,0.0,1.0
2023-06-14,29.05,29.2171,28.91,28.91,495,27.1641907667127,27.3204433063726,27.0332790039816,27.0332790039816,529.364195808149,0.0,1.0
2023-06-15,29.3118,29.3118,29.3118,29.3118,36,27.40899576302,27.40899576302,27.40899576302,27.40899576302,38.4992142405925,0.0,1.0
2023-06-16,29.2684,29.4165,29.265,29.4165,729,27.3684131165733,27.5068990598625,27.365233830907,27.5068990598625,779.609088372,0.0,1.0
2023-06-20,28.9497,29.1899,28.915,29.1899,994,27.0704018395561,27.2950090210419,27.0379544240791,27.2950090210419,1063.00608208747,0.0,1.0
2023-06-21,28.92,28.9606,28.92,28.924,934,27.0426298441767,27.0805942553687,27.0426298441767,27.0463701802547,998.840725019817,0.0,1.0
2023-06-22,28.73,28.73,28.73,28.73,2,26.8649638804701,26.8649638804701,26.8649638804701,26.8649638804701,2.13884523558848,0.0,1.0
2023-06-23,28.2969,28.2969,28.2969,28.2969,49,26.4599789916211,26.4599789916211,26.4599789916211,26.4599789916211,52.4017082719177,0.0,1.0
2023-06-26,28.34,28.3854,28.31,28.37,6784,26.5002811128619,26.5427339273476,26.4722285922767,26.5283336334472,7254.96303911612,0.0,1.0
2023-06-27,28.5716,28.5716,28.5625,28.565,351,26.71684657178,26.71684657178,26.7083373072025,26.7106750172513,375.367338845778,0.0,1.0
2023-06-28,28.6198,28.6198,28.6198,28.6198,3,26.7619176215203,26.7619176215203,26.7619176215203,26.7619176215203,3.20826785338272,0.0,1.0
2023-06-29,28.2125,28.2125,28.18,28.195,2570,26.7270277665844,26.7270277665844,26.6962389884749,26.7104491937562,2712.83906438153,0.369988,1.0
2023-06-30,28.5677,28.5677,28.5294,28.5346,1320,27.0635254276457,27.0635254276457,27.0272420368274,27.032168241325,1393.36481127767,0.0,1.0
2023-07-03,28.5885,28.65,28.5885,28.65,556,27.0832302456358,27.1414920872891,27.0832302456358,27.1414920872891,586.902147780594,0.0,1.0
2023-07-05,28.2323,28.2323,28.1946,28.1946,128,26.7457852375558,26.7457852375558,26.7100702549487,26.7100702549487,135.114163517835,0.0,1.0
2023-07-06,27.734,27.75,27.73,27.73,310,26.2737222181109,26.2888797704109,26.2699328300358,26.2699328300358,327.229614769756,0.0,1.0
2023-07-07,27.9684,27.9684,27.9299,27.9299,287,26.4957803593067,26.4957803593067,26.4593074990847,26.4593074990847,302.951288512645,0.0,1.0
2023-07-10,27.9965,27.9965,27.9965,27.9965,47,26.5224008105337,26.5224008105337,26.5224008105337,26.5224008105337,49.6122319167049,0.0,1.0
2023-07-11,28.205,28.31,28.1,28.14,8541,26.7199226639438,26.8193941009129,26.6204512269747,26.6583451077248,9015.70367660802,0.0,1.0
2023-07-12,28.78,28.78,28.67,28.67,2524,27.2646471997271,27.2646471997271,27.1604390276642,27.1604390276642,2664.2824118673,0.0,1.0
2023-07-13,29.2804,29.2804,29.2804,29.2804,97,27.7386996479113,27.7386996479113,27.7386996479113,27.7386996479113,102.391202040859,0.0,1.0
2023-07-14,29.1053,29.31,29.1053,29.31,4803,27.5728191849276,27.7667411196665,27.5728191849276,27.7667411196665,5069.94787012625,0.0,1.0
2023-07-17,29.1188,29.1188,29.07,29.07,614,27.5856083696808,27.5856083696808,27.5393778351656,27.5393778351656,648.125753124613,0.0,1.0
2023-07-18,29.26,29.26,29.22,29.22,2569,27.7193737687288,27.7193737687288,27.6814798879786,27.6814798879786,2711.78348497904,0.0,1.0
2023-07-19,29.2142,29.22,29.2142,29.22,426,27.6759852752699,27.6814798879786,27.6759852752699,27.6814798879786,449.676825457793,0.0,1.0
2023-07-20,28.998,29.02,28.998,29.02,340,27.4711688498153,27.4920104842279,27.4711688498153,27.4920104842279,358.896996844249,0.0,1.0
2023-07-21,29.07,29.07,29.07,29.07,13,27.5393778351656,27.5393778351656,27.5393778351656,27.5393778351656,13.7225322322801,0.0,1.0
2023-07-24,28.9891,28.9891,28.9891,28.9891,17,27.4627374613484,27.4627374613484,27.4627374613484,27.4627374613484,17.9448498422125,0.0,1.0
2023-07-25,29.0657,29.0657,29.055,29.055,567,27.535304242985,27.535304242985,27.5251676298843,27.5251676298843,598.513521207908,0.0,1.0
2023-07-26,29.0748,29.0748,28.94,28.9837,720,27.5439251008556,27.5439251008556,27.4162227227276,27.4576217874472,760.017169787821,0.0,1.0
2023-07-27,29.0522,29.0522,29.0522,29.0522,77,27.5225150582318,27.5225150582318,27.5225150582318,27.5225150582318,81.2796139911975,0.0,1.0
2023-07-28,29.2461,29.2461,29.2461,29.2461,29,27.7062056451681,27.7062056451681,27.7062056451681,27.7062056451681,30.6118026720094,0.0,1.0
2023-07-31,29.2,29.3056,29.2,29.3056,258,27.6625329476036,27.7625727927839,27.6625329476036,27.7625727927839,272.339485840635,0.0,1.0
2023-08-01,28.84,28.84,28.67,28.67,247,27.3214880208523,27.3214880208523,27.1604390276642,27.1604390276642,260.728112413322,0.0,1.0
2023-08-02,28.2933,28.485,28.2001,28.485,635,26.8035734056997,26.9851798291948,26.7152806635519,26.9851798291948,670.292920576759,0.0,1.0
2023-08-03,28.2382,28.2382,28.115,28.115,430,26.7513745849664,26.7513745849664,26.634661432256,26.634661432256,453.899143067726,0.0,1.0
2023-08-04,28.3088,28.3088,28.3088,28.3088,71,26.8182572844904,26.8182572844904,26.8182572844904,26.8182572844904,74.946137576299,0.0,1.0
2023-08-07,28.516,28.516,28.516,28.516,45,27.0145475867761,27.0145475867761,27.0145475867761,27.0145475867761,47.5010731117388,0.0,1.0
2023-08-08,28.2587,28.2587,28.09,28.09,2102,26.7707951988509,26.7707951988509,26.6109777567871,26.6109777567871,2218.82790401944,0.0,1.0
2023-08-09,28.2296,28.35,28.2296,28.35,238,26.7432274006051,26.857287981663,26.7432274006051,26.857287981663,251.227897790974,0.0,1.0
2023-08-10,28.32,28.5,28.32,28.5,174,26.8288675711004,26.9993900344761,26.8288675711004,26.9993900344761,183.670816032057,0.0,1.0
2023-08-11,28.14,28.2299,28.14,28.2299,262,26.6583451077248,26.7435116047107,26.6583451077248,26.7435116047107,276.561803450568,0.0,1.0
2023-08-14,28.0444,28.0444,27.99,27.99,246,26.567778732732,26.567778732732,26.5162430549118,26.5162430549118,259.672533010838,0.0,1.0
2023-08-15,27.66,27.7299,27.66,27.71,2659,26.2036185387231,26.269838095334,26.2036185387231,26.2509858896608,2806.78563120252,0.0,1.0
2023-08-16,27.4639,27.75,27.4639,27.655,4023,26.0178437883455,26.2888797704109,26.0178437883455,26.1988818036293,4246.59593618945,0.0,1.0
2023-08-17,27.2317,27.2317,27.2317,27.2317,60,25.797869810591,25.797869810591,25.797869810591,25.797869810591,63.3347641489849,0.0,1.0
2023-08-18,27.2358,27.2358,27.19,27.19,162,25.8017539333678,25.8017539333678,25.7583654399089,25.7583654399089,171.00386320226,0.0,1.0
2023-08-21,27.3386,27.35,27.2601,27.2601,4700,25.8991412068957,25.9099409629095,25.8247744659236,25.8247744659236,4961.2231916705,0.0,1.0
2023-08-22,27.29,27.3305,27.27,27.27,416,25.8531001417843,25.8914676960438,25.8341532014092,25.8341532014092,439.121031432963,0.0,1.0
2023-08-23,27.5752,27.5752,27.503,27.55,347,26.1232835115328,26.1232835115328,26.0548850567788,26.0994103666602,366.28605266163,0.0,1.0
2023-08-24,27.21,27.5,27.21,27.5,1923,25.777312380284,26.0520430157225,25.777312380284,26.0520430157225,2029.87919097497,0.0,1.0
2023-08-25,27.42,27.42,27.23,27.34,1402,25.9762552542223,25.9762552542223,25.7962593206591,25.900467492722,1479.92232228128,0.0,1.0
2023-08-28,27.65,27.66,27.65,27.66,101,26.1941450685356,26.2036185387231,26.1941450685356,26.2036185387231,106.613519650791,0.0,1.0
2023-08-29,27.9957,27.9957,27.9957,27.9957,101,26.5216429329187,26.5216429329187,26.5216429329187,26.5216429329187,106.613519650791,0.0,1.0
2023-08-30,27.9856,27.9856,27.97,27.97,168,26.5120747280293,26.5120747280293,26.4972961145367,26.4972961145367,177.337339617158,0.0,1.0
2023-08-31,27.92,27.92,27.9,27.9,139,26.449928763599,26.449928763599,26.430981823224,26.430981823224,146.725536945149,0.0,1.0
2023-09-01,27.87,28.0,27.87,28.0,399,26.4025614126613,26.5257165250993,26.4025614126613,26.5257165250993,421.176181590751,0.0,1.0
2023-09-05,27.71,27.71,27.71,27.71,21,26.2509858896608,26.2509858896608,26.2509858896608,26.2509858896608,22.1671674521447,0.0,1.0
2023-09-06,27.5872,27.5872,27.4912,27.56,529,26.1346516757578,26.1346516757578,26.0437063619575,26.1088838368477,558.401503913552,0.0,1.0
2023-09-07,27.5,27.5,27.5,27.5,43,26.0520430157225,26.0520430157225,26.0520430157225,26.0520430157225,45.3899143067727,0.0,1.0
2023-09-08,27.3841,27.44,27.3841,27.44,322,25.942245496249,25.9952021945973,25.942245496249,25.9952021945973,339.896567599553,0.0,1.0
2023-09-11,27.72,27.91,27.72,27.91,259,26.2604593598483,26.4404552934115,26.2604593598483,26.4404552934115,273.395065243119,0.0,1.0
2023-09-12,27.56,27.61,27.27,27.27,565,26.1088838368477,26.1562511877854,25.8341532014092,25.8341532014092,596.402362402944,0.0,1.0
2023-09-13,27.68,27.68,27.54,27.54,16572,26.2225654790982,26.2225654790982,26.0899368964727,26.0899368964727,17493.0618579497,0.0,1.0
2023-09-14,27.8965,27.8965,27.795,27.85,1158,26.4276661086583,26.4276661086583,26.3315103862548,26.3836144722863,1222.36094807541,0.0,1.0
2023-09-15,27.8141,27.8407,27.8141,27.8407,666,26.349604714313,26.3748041450119,26.349604714313,26.3748041450119,703.015882053735,0.0,1.0
2023-09-18,27.83,27.83,27.79,27.79,201,26.3646675319112,26.3646675319112,26.3267736511611,26.3267736511611,212.1714598991,0.0,1.0
2023-09-19,27.7852,27.8298,27.7852,27.8298,144,26.322226385471,26.3644780625075,26.322226385471,26.3644780625075,152.003433957564,0.0,1.0
2023-09-20,27.75,27.75,27.75,27.75,80,26.2888797704109,26.2888797704109,26.2888797704109,26.2888797704109,84.4463521986468,0.0,1.0
2023-09-21,27.27,27.27,27.27,27.27,31,25.8341532014092,25.8341532014092,25.8341532014092,25.8341532014092,32.7229614769756,0.0,1.0
2023-09-22,27.2585,27.2585,27.1801,27.1801,244,25.8232587106936,25.8232587106936,25.7489867044233,25.7489867044233,257.561374205872,0.0,1.0
2023-09-25,27.1,27.1,27.1,27.1,135,25.6731042082211,25.6731042082211,25.6731042082211,25.6731042082211,142.503219335216,0.0,1.0
2023-09-26,26.67,26.93,26.67,26.93,1324,25.2657449901571,25.512055215033,25.2657449901571,25.512055215033,1397.5871288876,0.0,1.0
2023-09-27,26.6803,26.8,26.6803,26.79,388,25.2755026644503,25.3889001025951,25.2755026644503,25.3794266324075,409.564808163436,0.0,1.0
2023-09-28,26.8758,26.8758,26.8758,26.8758,388,25.4607090066166,25.4607090066166,25.4607090066166,25.4607090066166,409.564808163436,0.0,1.0
2023-09-29,26.7872,27.04,26.7872,27.0399,1568,25.376774060755,25.6162633870959,25.376774060755,25.616168652394,1655.14850309348,0.0,1.0
2023-10-02,26.48,26.48,26.48,26.48,52,25.0857490565939,25.0857490565939,25.0857490565939,25.0857490565939,54.8901289291204,0.0,1.0
2023-10-03,26.17,26.18,26.17,26.18,242,24.7920714807803,24.8015449509679,24.7920714807803,24.8015449509679,255.450215400907,0.0,1.0
2023-10-04,26.1508,26.1508,26.1508,26.1508,33,24.7738824180202,24.7738824180202,24.7738824180202,24.7738824180202,34.8341202819418,0.0,1.0
2023-10-05,26.3994,26.3994,26.3994,26.3994,5,25.0093928868824,25.0093928868824,25.0093928868824,25.0093928868824,5.27789701241542,0.0,1.0
2023-10-06,26.6769,26.6769,26.6769,26.6769,5,25.2722816845865,25.2722816845865,25.2722816845865,25.2722816845865,5.27789701241542,0.0,1.0
2023-10-09,26.7,26.7,26.41,26.41,263,25.2941654007197,25.2941654007197,25.0194347652812,25.0194347652812,277.617382853051,0.0,1.0
2023-10-10,26.9935,26.9935,26.9935,26.9935,116,25.5722117507239,25.5722117507239,25.5722117507239,25.5722117507239,122.447210688038,0.0,1.0
2023-10-11,27.0528,27.0528,27.0528,27.0528,55,25.628389428936,25.628389428936,25.628389428936,25.628389428936,58.0568671365695,0.0,1.0
2023-10-12,26.7703,27.05,26.7703,27.05,500,25.3607638961381,25.6257368572834,25.3607638961381,25.6257368572834,527.789701241541,0.0,1.0
2023-10-13,26.5227,26.58,26.5227,26.58,498,25.1262007742947,25.1804837584693,25.1262007742947,25.1804837584693,525.678542436576,0.0,1.0
2023-10-16,26.8,26.8,26.8,26.8,46,25.3889001025951,25.3889001025951,25.3889001025951,25.3889001025951,48.5566525142218,0.0,1.0
2023-10-17,26.7374,26.7374,26.7082,26.7082,266,25.3295961792211,25.3295961792211,25.3019336462735,25.3019336462735,280.7841210605,0.0,1.0
2023-10-18,26.3093,26.37,26.3093,26.37,261,24.9240369204927,24.981540884531,24.9240369204927,24.981540884531,275.506224048085,0.0,1.0
2023-10-19,26.13,26.13,26.13,26.13,1,24.7541776000302,24.7541776000302,24.7541776000302,24.7541776000302,1.05557940248308,0.0,1.0
2023-10-20,25.91,25.91,25.91,25.91,116,24.5457612559044,24.5457612559044,24.5457612559044,24.5457612559044,122.447210688038,0.0,1.0
2023-10-23,25.98,26.11,25.98,26.0399,6020,24.6120755472171,24.7352306596551,24.6120755472171,24.6688216336405,6354.58800294818,0.0,1.0
2023-10-24,26.0933,26.0933,26.0894,26.0894,339,24.7194099644419,24.7194099644419,24.7157153110688,24.7157153110688,357.841417441766,0.0,1.0
2023-10-25,25.935,25.935,25.935,25.935,1,24.5694449313732,24.5694449313732,24.5694449313732,24.5694449313732,1.05557940248309,0.0,1.0
2023-10-26,25.7719,25.7719,25.75,25.7669,5854,24.4149326326145,24.4149326326145,24.3941857329038,24.4101958975208,6179.36182213598,0.0,1.0
2023-10-27,25.7555,25.7555,25.7555,25.7555,43,24.399396141507,24.399396141507,24.399396141507,24.399396141507,45.3899143067726,0.0,1.0
2023-10-30,26.0549,26.0549,26.0549,26.0549,4,24.6830318389218,24.6830318389218,24.6830318389218,24.6830318389218,4.22231760993233,0.0,1.0
2023-10-31,26.1706,26.1706,26.1706,26.1706,218,24.7926398889916,24.7926398889916,24.7926398889916,24.7926398889916,230.116309741312,0.0,1.0
2023-11-01,26.455,26.455,26.455,26.455,38,25.0620653811251,25.0620653811251,25.0620653811251,25.0620653811251,40.1120172943572,0.0,1.0
2023-11-02,27.09,27.09,27.09,27.09,87,25.6636307380336,25.6636307380336,25.6636307380336,25.6636307380336,91.8354080160283,0.0,1.0
2023-11-03,27.3794,27.3794,27.3401,27.3401,197,25.9377929652609,25.9377929652609,25.9005622274238,25.9005622274238,207.949142289167,0.0,1.0
2023-11-06,27.28,27.34,27.28,27.33,1339,25.8436266715968,25.900467492722,25.8436266715968,25.8909940225344,1413.42081992485,0.0,1.0
2023-11-07,27.09,27.09,27.09,27.09,37,25.6636307380336,25.6636307380336,25.6636307380336,25.6636307380336,39.0564378918741,0.0,1.0
2023-11-08,26.9944,26.9944,26.9944,26.9944,11,25.5730643630407,25.5730643630407,25.5730643630407,25.5730643630407,11.6113734273139,0.0,1.0
2023-11-09,26.97,26.97,26.97,26.97,32,25.5499490957832,25.5499490957832,25.5499490957832,25.5499490957832,33.7785408794586,0.0,1.0
2023-11-10,27.1103,27.1103,27.1103,27.1103,32,25.6828618825143,25.6828618825143,25.6828618825143,25.6828618825143,33.7785408794587,0.0,1.0
2023-11-13,27.16,27.16,27.16,27.16,46,25.7299450293463,25.7299450293463,25.7299450293463,25.7299450293463,48.5566525142219,0.0,1.0
2023-11-14,27.9097,27.9097,27.825,27.88,890,26.4401710893059,26.4401710893059,26.3599307968174,26.4120348828489,939.465668209944,0.0,1.0
2023-11-15,27.96,28.16,27.8601,28.16,751,26.4878226443492,26.6772920480999,26.3931826771757,26.6772920480999,792.740131264795,0.0,1.0
2023-11-16,27.91,27.91,27.825,27.825,169,26.4404552934115,26.4404552934115,26.3599307968174,26.3599307968174,178.392919019641,0.0,1.0
2023-11-17,28.25,28.25,28.18,28.18,200,26.7625532797877,26.7625532797877,26.6962389884749,26.6962389884749,211.115880496617,0.0,1.0
2023-11-20,28.2869,28.38,28.211,28.25,21567,26.7975103847797,26.8857083922257,26.7256067460563,26.7625532797877,22765.6809733527,0.0,1.0
2023-11-21,28.1198,28.1198,28.1198,28.1198,50,26.639208697946,26.639208697946,26.639208697946,26.639208697946,52.7789701241542,0.0,1.0
2023-11-22,28.2138,28.2138,28.2138,28.2138,13,26.7282593177088,26.7282593177088,26.7282593177088,26.7282593177088,13.7225322322801,0.0,1.0
2023-11-24,28.42,28.45,28.302,28.302,823,26.9236022729758,26.9520226835384,26.8118153247629,26.8118153247629,868.741848243578,0.0,1.0
2023-11-27,28.3508,28.43,28.3,28.3317,2047,26.8580458592781,26.9330757431633,26.8099206307254,26.8399515312199,2160.77103688287,0.0,1.0
2023-11-28,28.3468,28.3468,28.3468,28.3468,4,26.854256471203,26.854256471203,26.854256471203,26.854256471203,4.22231760993234,0.0,1.0
2023-11-29,28.4101,28.7,28.4101,28.7,201,26.9142235374901,27.1888594382268,26.9142235374901,27.1888594382268,212.1714598991,0.0,1.0
2023-11-30,28.4691,28.47,28.43,28.43,1955,26.9701170115966,26.9709696239135,26.9330757431633,26.9330757431633,2063.65773185443,0.0,1.0
2023-12-01,28.829,28.85,28.829,28.84,13206,27.311067203646,27.3309614910398,27.311067203646,27.3214880208523,13939.9815891916,0.0,1.0
2023-12-04,28.59,28.59,28.59,28.59,15,27.0846512661639,27.0846512661639,27.0846512661639,27.0846512661639,15.8336910372463,0.0,1.0
2023-12-05,28.5085,28.5085,28.5085,28.5085,15,27.0074424841355,27.0074424841355,27.0074424841355,27.0074424841355,15.8336910372463,0.0,1.0
2023-12-06,28.6176,28.83,28.6176,28.69,5195,27.1107980438815,27.3120145506647,27.1107980438815,27.1793859680393,5483.73499589962,0.0,1.0
2023-12-07,28.8216,28.8216,28.65,28.65,1506,27.3040568357072,27.3040568357072,27.1414920872891,27.1414920872891,1589.70258013953,0.0,1.0
2023-12-08,28.865,28.865,28.865,28.865,3,27.3451716963211,27.3451716963211,27.3451716963211,27.3451716963211,3.16673820744926,0.0,1.0
2023-12-11,28.905,28.905,28.88,28.88,242,27.3830655770713,27.3830655770713,27.3593819016024,27.3593819016024,255.450215400906,0.0,1.0
2023-12-12,28.9105,28.9105,28.9105,28.9105,273,27.3882759856744,27.3882759856744,27.3882759856744,27.3882759856744,288.173176877882,0.0,1.0
2023-12-13,29.3886,29.3886,28.76,28.76,950,27.8412025953405,27.8412025953405,27.245700259352,27.245700259352,1002.80043235893,0.0,1.0
2023-12-14,29.661,29.661,29.59,29.6,261,28.0992599232489,28.0992599232489,28.0319982849174,28.041471755105,275.506224048085,0.0,1.0
2023-12-15,29.24,29.47,29.19,29.42,12925,27.7004268283537,27.918316642667,27.653059477416,27.8709492917293,13643.3637770939,0.0,1.0
2023-12-18,29.3197,29.59,29.27,29.59,2321,27.7759303857484,28.0319982849174,27.7288472389163,28.0319982849174,2449.99979316324,0.0,1.0
2023-12-19,29.5624,29.64,28.02,29.64,2914,28.0058515071998,28.0793656358551,26.5446634654744,28.0793656358551,3075.95837883571,0.0,1.0
2023-12-20,29.3,29.6532,29.3,29.6532,168,27.7572676494789,28.0918706165027,27.7572676494789,28.0918706165027,177.337339617158,0.0,1.0
2023-12-21,29.6578,29.6578,29.6578,29.6578,10,28.0962284127889,28.0962284127889,28.0962284127889,28.0962284127889,10.5557940248309,0.0,1.0
2023-12-22,29.76,29.8129,29.76,29.8129,480,28.1930472781055,28.2431619353976,28.1930472781055,28.2431619353976,506.678113191881,0.0,1.0
2023-12-26,29.8841,29.8841,29.78,29.78,481,28.3106130431329,28.3106130431329,28.2119942184806,28.2119942184806,507.733692594363,0.0,1.0
2023-12-27,29.9759,30.0931,29.87,29.89,1364,28.3975794994544,28.5086085700524,28.2972554501684,28.3162023905435,1439.81030498693,0.0,1.0
2023-12-28,29.675,29.675,29.5,29.61,3583,28.4193523759865,28.4193523759865,28.2517572061196,28.3571027414645,3741.30710627459,0.323883,1.0
2023-12-29,29.5584,29.5584,29.4601,29.48,2685,28.3076861085209,28.3076861085209,28.21354550739,28.2326034724206,2803.63091832188,0.0,1.0
2024-01-02,29.225,29.225,29.225,29.225,118,27.9883933677575,27.9883933677575,27.9883933677575,27.9883933677575,123.213574808932,0.0,1.0
2024-01-03,28.903,28.903,28.875,28.875,270,27.6800182552026,27.6800182552026,27.6532030280239,27.6532030280239,281.929366088234,0.0,1.0
2024-01-04,28.9415,29.1043,28.9415,29.1043,784,27.7168891925733,27.8728005848837,27.7168891925733,27.8728005848837,818.639344493241,0.0,1.0
2024-01-05,28.945,28.98,28.938,28.97,1344,27.7202410959706,27.753760129944,27.7135372891759,27.7441832630944,1403.38173341699,0.0,1.0
2024-01-08,29.3135,29.3135,29.09,29.1057,1206,28.0731486393759,28.0731486393759,27.8591056652888,27.8741413462426,1259.28450186078,0.0,1.0
2024-01-09,29.0256,29.08,29.0256,29.03,1245,27.7974306427778,27.8495287984393,27.7974306427778,27.8016444641916,1300.00763251797,0.0,1.0
2024-01-10,29.2433,29.25,29.21,29.25,2627,28.0059190340922,28.0123355348813,27.9740280674832,28.0123355348813,2743.06831375477,0.0,1.0
2024-01-11,29.2675,29.2675,29.22,29.22,203,28.029095051868,28.029095051868,27.9836049343327,27.9836049343327,211.969115984857,0.0,1.0
2024-01-12,29.3937,29.3937,29.3937,29.3937,14,28.1499551115091,28.1499551115091,28.1499551115091,28.1499551115091,14.6185597230936,0.0,1.0
2024-01-16,28.825,29.19,28.825,29.19,508,27.6053186937762,27.9548743337841,27.6053186937762,27.9548743337841,530.444881380825,0.0,1.0
2024-01-17,28.5595,28.59,28.52,28.52,672,27.3510528789211,27.3802623228122,27.3132242548655,27.3132242548655,701.690866708494,0.0,1.0
2024-01-18,28.7926,28.7926,28.63,28.63,7342,27.5742896451837,27.5742896451837,27.4185697902103,27.4185697902103,7666.39039192524,0.0,1.0
2024-01-19,28.8797,28.8797,28.8797,28.8797,12,27.6577041554432,27.6577041554432,27.6577041554432,27.6577041554432,12.5301940483659,0.0,1.0
2024-01-22,28.983,29.0142,28.983,29.0142,406,27.7566331899988,27.7865130145694,27.7566331899988,27.7865130145694,423.938231969715,0.0,1.0
2024-01-23,28.963,28.969,28.9357,28.9357,4885,27.7374794562998,27.7432255764095,27.7113346098005,27.7113346098005,5100.8331605223,0.0,1.0
2024-01-24,29.17,29.17,29.17,29.17,15,27.9357206000851,27.9357206000851,27.9357206000851,27.9357206000851,15.6627425604574,0.0,1.0
2024-01-25,29.2679,29.27,29.1487,29.21,3920,28.029478126542,28.0314892685804,27.9153218736956,27.9740280674832,4093.19672246621,0.0,1.0
2024-01-26,29.3643,29.4298,29.3401,29.3401,2318,28.1217991229715,28.1845276008359,28.0986231051956,28.0986231051956,2420.41581700935,0.0,1.0
2024-01-29,29.48,29.48,29.48,29.48,106,28.2326034724206,28.2326034724206,28.2326034724206,28.2326034724206,110.683380760566,0.0,1.0
2024-01-30,29.5201,29.5201,29.5201,29.5201,189,28.2710067084872,28.2710067084872,28.2710067084872,28.2710067084872,197.350556261764,0.0,1.0
2024-01-31,29.3564,29.7,29.3564,29.7,460,28.1142333981604,28.4432945431103,28.1142333981604,28.4432945431103,480.32410518736,0.0,1.0
2024-02-01,29.6794,29.73,29.6794,29.7,1550,28.4235661974002,28.4720251436589,28.4235661974002,28.4432945431103,1618.48339791394,0.0,1.0
2024-02-02,29.4528,29.4528,29.41,29.42,1293,28.2065543945899,28.2065543945899,28.1655654044739,28.1751422713234,1350.12840871143,0.0,1.0
2024-02-05,29.3191,29.36,29.3191,29.36,329,28.0785116848116,28.1176810702262,28.0785116848116,28.1176810702262,343.5361534927,0.0,1.0
2024-02-06,29.46,29.46,29.46,29.46,4,28.2134497387215,28.2134497387215,28.2134497387215,28.2134497387215,4.17673134945532,0.0,1.0
2024-02-07,29.5314,29.5314,29.401,29.4434,680,28.2818285680272,28.2818285680272,28.1569462243093,28.1975521397513,710.044329407403,0.0,1.0
2024-02-08,29.5365,29.5365,29.5365,29.5365,112,28.2867127701204,28.2867127701204,28.2867127701204,28.2867127701204,116.948477784749,0.0,1.0
2024-02-09,29.64,29.64,29.26,29.26,111,28.3858333420131,28.3858333420131,28.0219124017309,28.0219124017309,115.904294947385,0.0,1.0
2024-02-12,29.7255,29.83,29.7255,29.82,428,28.4677155535766,28.5677938121542,28.4677155535766,28.5582169453047,446.910254391718,0.0,1.0
2024-02-13,29.2189,29.2189,29.2189,29.2189,149,27.9825514789793,27.9825514789793,27.9825514789793,27.9825514789793,155.58324276721,0.0,1.0
2024-02-14,29.539,29.539,29.539,29.539,149,28.2891069868328,28.2891069868328,28.2891069868328,28.2891069868328,155.583242767211,0.0,1.0
2024-02-15,29.8911,29.8911,29.8,29.8,244,28.6263084686048,28.6263084686048,28.5390632116056,28.5390632116056,254.780612316775,0.0,1.0
2024-02-16,29.9359,29.9359,29.9359,29.9359,1,28.6692128320907,28.6692128320907,28.6692128320907,28.6692128320907,1.04418283736383,0.0,1.0
2024-02-20,29.97,29.97,29.97,29.97,3,28.7018699480476,28.7018699480476,28.7018699480476,28.7018699480476,3.13254851209149,0.0,1.0
2024-02-21,30.0772,30.0772,30.0772,30.0772,9,28.8045339606746,28.8045339606746,28.8045339606746,28.8045339606746,9.39764553627447,0.0,1.0
2024-02-22,30.466,30.466,30.466,30.466,12,29.1768825437844,29.1768825437844,29.1768825437844,29.1768825437844,12.530194048366,0.0,1.0
2024-02-23,30.4619,30.4619,30.4619,30.4619,1,29.1729560283761,29.1729560283761,29.1729560283761,29.1729560283761,1.04418283736383,0.0,1.0
2024-02-26,30.5071,30.56,30.5071,30.525,4140,29.216243466536,29.26690509217,29.216243466536,29.2333860581967,4322.91694668625,0.0,1.0
2024-02-27,30.61,30.61,30.61,30.61,7,29.3147894264177,29.3147894264177,29.3147894264177,29.3147894264177,7.3092798615468,0.0,1.0
2024-02-28,30.39,30.41,30.15,30.15,1797,29.104098355728,29.1232520894271,28.8742535513392,28.8742535513392,1876.3965587428,0.0,1.0
2024-02-29,30.5788,30.5788,30.5788,30.5788,124,29.2849096018472,29.2849096018472,29.2849096018472,29.2849096018472,129.478671833115,0.0,1.0
2024-03-01,30.8787,30.8787,30.8108,30.8108,332,29.5721198386646,29.5721198386646,29.5070929127563,29.5070929127563,346.668702004791,0.0,1.0
2024-03-04,30.79,30.79,30.79,30.79,62,29.4871730297093,29.4871730297093,29.4871730297093,29.4871730297093,64.7393359165573,0.0,1.0
2024-03-05,30.7498,30.7498,30.7498,30.7498,3,29.4486740249742,29.4486740249742,29.4486740249742,29.4486740249742,3.13254851209148,0.0,1.0
2024-03-06,31.12,31.12,31.12,31.12,1,29.8032096357438,29.8032096357438,29.8032096357438,29.8032096357438,1.04418283736383,0.0,1.0
2024-03-07,31.4156,31.4464,31.4156,31.4464,1091,30.086301819816,30.1157985697126,30.086301819816,30.1157985697126,1139.20347556394,0.0,1.0
2024-03-08,31.3335,31.4801,31.2701,31.4801,3089,30.0076757429813,30.1480726109955,29.9469584071553,30.1480726109955,3225.48078461687,0.0,1.0
2024-03-11,31.07,31.07,30.96,31.0,1258,29.7553253014962,29.7553253014962,29.6499797661513,29.6882872335495,1313.5820094037,0.0,1.0
2024-03-12,31.2936,31.2936,31.2936,31.2936,42,29.9694640442517,29.9694640442517,29.9694640442517,29.9694640442517,43.8556791692808,0.0,1.0
2024-03-13,31.3084,31.3084,31.3084,31.3084,6,29.983637807189,29.983637807189,29.983637807189,29.983637807189,6.26509702418298,0.0,1.0
2024-03-14,31.0166,31.08,30.95,31.08,612,29.7041848325197,29.7649021683457,29.6404028993018,29.7649021683457,639.039896466663,0.0,1.0
2024-03-15,31.1011,31.1011,31.06,31.06,266,29.7851093573982,29.7851093573982,29.7457484346466,29.7457484346466,277.752634738779,0.0,1.0
2024-03-18,31.1114,31.1114,31.1114,31.1114,8,29.7949735302532,29.7949735302532,29.7949735302532,29.7949735302532,8.35346269891064,0.0,1.0
2024-03-19,31.1814,31.1814,31.11,31.11,157,29.8620115982,29.8620115982,29.7936327688943,29.7936327688943,163.936705466121,0.0,1.0
2024-03-20,31.4539,31.4539,31.4539,31.4539,123,30.1229812198497,30.1229812198497,30.1229812198497,30.1229812198497,128.434488995751,0.0,1.0
2024-03-21,31.5122,31.5122,31.51,31.51,204,30.1788143535825,30.1788143535825,30.1767074428756,30.1767074428756,213.013298822221,0.0,1.0
2024-03-22,31.4284,31.4353,31.4284,31.435,509,30.0985602093834,30.1051682475096,30.0985602093834,30.1048809415041,531.489064218189,0.0,1.0
2024-03-25,31.33,31.47,31.33,31.34,4810,30.004323839584,30.1383999754775,30.004323839584,30.0139007064335,5022.51944772002,0.0,1.0
2024-03-26,31.3885,31.4232,31.3547,31.3547,2152,30.0603485106538,30.0935802386217,30.0279787007024,30.0279787007024,2247.08146600696,0.0,1.0
2024-03-27,31.5588,31.79,31.54,31.79,1718,30.2234425531013,30.4448597146625,30.2054380434242,30.4448597146625,1793.90611459106,0.0,1.0
2024-03-28,31.4548,31.5,31.4548,31.4662,2539,30.1238431378662,30.1671305760261,30.1238431378662,30.1347607660746,2651.18022406676,0.0,1.0
2024-04-01,31.2796,31.35,31.2796,31.305,312,29.9560564306624,30.0234775732831,29.9560564306624,29.9803816724602,325.785045257514,0.0,1.0
2024-04-02,31.0952,31.0952,31.0952,31.0952,84,29.779459005957,29.779459005957,29.779459005957,29.779459005957,87.7113583385616,0.0,1.0
2024-04-03,31.1839,31.1839,31.1042,31.1042,1008,29.8644058149123,29.8644058149123,29.7880781861216,29.7880781861216,1052.53630006274,0.0,1.0
2024-04-04,30.9811,30.9811,30.9811,30.9811,10,29.6701869552038,29.6701869552038,29.6701869552038,29.6701869552038,10.4418283736383,0.0,1.0
2024-04-05,31.1047,31.1047,30.9,30.9,299,29.7885570294641,29.7885570294641,29.5925185650541,29.5925185650541,312.210668371784,0.0,1.0
2024-04-08,31.2661,31.305,31.2661,31.305,310,29.9431276604155,29.9803816724602,29.9431276604155,29.9803816724602,323.696679582787,0.0,1.0
2024-04-09,31.2568,31.27,31.1588,31.27,1055,29.9342211742454,29.9468626384868,29.84036787912,29.9468626384868,1101.61289341884,0.0,1.0
2024-04-10,30.8235,30.89,30.8235,30.8326,478,29.5192555336552,29.5829416982046,29.5192555336552,29.5279704824883,499.11939625991,0.0,1.0
2024-04-11,30.8797,30.8797,30.8797,30.8797,110,29.5730775253496,29.5730775253496,29.5730775253496,29.5730775253496,114.860112110021,0.0,1.0
2024-04-12,30.372,30.64,30.3582,30.5908,11265,29.0868599953988,29.3435200269663,29.0736439191465,29.2964018420666,11762.7196629035,0.0,1.0
2024-04-15,30.2733,30.64,30.2733,30.64,252,28.992336319594,29.3435200269663,28.992336319594,29.3435200269663,263.134075015684,0.0,1.0
2024-04-16,30.0162,30.0162,30.0162,30.0162,72,28.7461150728925,28.7461150728925,28.7461150728925,28.7461150728925,75.1811642901956,0.0,1.0
2024-04-17,29.9931,30.16,29.91,29.91,7358,28.7239925104701,28.8838304181888,28.6444087469505,28.6444087469505,7683.09731732304,0.0,1.0
2024-04-18,29.9006,29.91,29.9006,29.91,510,28.6354064921119,28.6444087469505,28.6354064921119,28.6444087469505,532.533247055552,0.0,1.0
2024-04-19,29.8938,29.98,29.8938,29.98,253,28.6288942226542,28.7114468148972,28.6288942226542,28.7114468148972,264.178257853049,0.0,1.0
2024-04-22,30.2163,30.33,30.2163,30.33,4060,28.9377481785516,29.0466371546308,28.9377481785516,29.0466371546308,4239.38231969715,0.0,1.0
2024-04-23,30.63,30.63,30.63,30.63,11,29.3339431601168,29.3339431601168,29.3339431601168,29.3339431601168,11.4860112110021,0.0,1.0
2024-04-24,30.5372,30.5372,30.5372,30.5372,4,29.2450698357531,29.2450698357531,29.2450698357531,29.2450698357531,4.17673134945532,0.0,1.0
2024-04-25,30.3147,30.3147,30.3147,30.3147,34,29.031984548351,29.031984548351,29.031984548351,29.031984548351,35.5022164703702,0.0,1.0
2024-04-26,30.5,30.5,30.5,30.5,6,29.2094438910729,29.2094438910729,29.2094438910729,29.2094438910729,6.26509702418296,0.0,1.0
2024-04-29,30.59,30.59,30.51,30.57,2656,29.2956356927186,29.2956356927186,29.2190207579224,29.2764819590196,2773.34961603833,0.0,1.0
2024-04-30,30.2749,30.7,30.2749,30.7,1081,28.9938686182899,29.4009812280635,28.9938686182899,29.4009812280635,1128.7616471903,0.0,1.0
2024-05-01,30.238,30.238,30.1503,30.1503,272,28.9585299796151,28.9585299796151,28.8745408573447,28.8745408573447,284.017731762961,0.0,1.0
2024-05-02,30.57,30.57,30.57,30.57,245,29.2764819590196,29.2764819590196,29.2764819590196,29.2764819590196,255.824795154138,0.0,1.0
2024-05-03,31.0656,31.1486,30.94,31.0394,59706,29.7511114800824,29.8305994749335,29.6308260324523,29.7260200889366,62343.9804876447,0.0,1.0
2024-05-06,31.23,31.23,31.1045,31.11,6902,29.9085551710887,29.9085551710887,29.7883654921271,29.7936327688943,7206.94994348514,0.0,1.0
2024-05-07,31.2604,31.2604,31.2604,31.2604,66,29.9376688463113,29.9376688463113,29.9376688463113,29.9376688463113,68.9160672660126,0.0,1.0
2024-05-08,31.25,31.41,31.13,31.41,696,29.9277089047878,30.0809387743803,29.8127865025934,30.0809387743803,726.751254805224,0.0,1.0
2024-05-09,31.44,31.44,31.31,31.31,293207,30.1096693749289,30.1096693749289,29.9851701058849,29.9851701058849,306161.717194936,0.0,1.0
2024-05-10,31.33,31.38,31.33,31.38,615,30.004323839584,30.0522081738317,30.004323839584,30.0522081738317,642.172444978755,0.0,1.0
2024-05-13,31.46,31.57,31.34,31.57,646,30.1288231086279,30.2341686439728,30.0139007064335,30.2341686439728,674.542112937034,0.0,1.0
2024-05-14,31.654,31.654,31.59,31.59,141,30.3146143255089,30.3146143255089,30.2533223776718,30.2533223776718,147.2297800683,0.0,1.0
2024-05-15,31.9693,31.9693,31.93,31.93,125,30.6165729372746,30.6165729372746,30.5789358505559,30.5789358505559,130.522854670479,0.0,1.0
2024-05-16,31.9,31.9,31.9,31.9,42,30.5502052500073,30.5502052500073,30.5502052500073,30.5502052500073,43.8556791692809,0.0,1.0
2024-05-17,31.9648,31.9648,31.9648,31.9648,38,30.6122633471923,30.6122633471923,30.6122633471923,30.6122633471923,39.6789478198255,0.0,1.0
2024-05-20,32.02,32.31,31.99,32.31,351,30.6651276522017,30.9428567908382,30.6363970516531,30.9428567908382,366.508175914704,0.0,1.0
2024-05-21,31.8894,31.8894,31.8894,31.8894,9,30.5400537711468,30.5400537711468,30.5400537711468,30.5400537711468,9.39764553627447,0.0,1.0
2024-05-22,31.62,31.62,31.431,31.515,977,30.2820529782204,30.2820529782204,30.1010501947643,30.1814958763004,1020.16663210446,0.0,1.0
2024-05-23,31.415,32.16,31.415,32.16,308,30.085727207805,30.7992037880952,30.085727207805,30.7992037880952,321.60831390806,0.0,1.0
2024-05-24,31.76,31.76,31.64,31.64,103,30.4161291141139,30.4161291141139,30.3012067119195,30.3012067119195,107.550832248474,0.0,1.0
2024-05-28,31.68,31.68,31.68,31.68,10,30.3395141793176,30.3395141793176,30.3395141793176,30.3395141793176,10.4418283736383,0.0,1.0
2024-05-29,31.2066,31.32,31.15,31.32,7297,29.8861453026608,29.9947469727345,29.8319402362924,29.9947469727345,7619.40216424385,0.0,1.0
2024-05-30,31.41,31.41,31.41,31.41,57,30.0809387743803,30.0809387743803,30.0809387743803,30.0809387743803,59.5184217297382,0.0,1.0
2024-05-31,31.721,31.721,31.721,31.721,66,30.3787793334007,30.3787793334007,30.3787793334007,30.3787793334007,68.9160672660127,0.0,1.0
2024-06-03,31.8047,31.84,31.65,31.74,418,30.4589377089313,30.4927440489101,30.310783578769,30.3969753804148,436.46842601808,0.0,1.0
2024-06-04,31.79,31.79,31.64,31.64,242,30.4448597146625,30.4448597146625,30.3012067119195,30.3012067119195,252.692246642046,0.0,1.0
2024-06-05,32.05,32.05,31.69,31.69,114,30.6938582527503,30.6938582527503,30.3490910461672,30.3490910461672,119.036843459477,0.0,1.0
2024-06-06,32.0525,32.0525,31.97,31.97,107,30.6962524694627,30.6962524694627,30.6172433179541,30.6172433179541,111.72756359793,0.0,1.0
2024-06-07,31.68,31.72,31.63,31.72,2568,30.3395141793176,30.3778216467158,30.29162984507,30.3778216467158,2681.46152635031,0.0,1.0
2024-06-10,31.78,31.78,31.46,31.46,180,30.435282847813,30.435282847813,30.1288231086279,30.1288231086279,187.952910725489,0.0,1.0
2024-06-11,31.42,31.42,31.23,31.23,472,30.0905156412298,30.0905156412298,29.9085551710887,29.9085551710887,492.854299235727,0.0,1.0
2024-06-12,31.66,31.9253,31.63,31.85,2771,30.3203604456186,30.5744347231367,30.29162984507,30.5023209157597,2893.43064233517,0.0,1.0
2024-06-13,31.2948,31.2948,31.22,31.2909,437,29.9706132682737,29.9706132682737,29.8989783042392,29.9668782902023,456.307899927993,0.0,1.0
2024-06-14,31.0,31.0,31.0,31.0,99,29.6882872335495,29.6882872335495,29.6882872335495,29.6882872335495,103.374100899019,0.0,1.0
2024-06-17,31.14,31.14,31.09,31.1,415,29.8223633694429,29.8223633694429,29.7744790351952,29.7840559020448,433.335877505989,0.0,1.0
2024-06-18,31.26,31.26,31.075,31.075,244,29.9372857716373,29.9372857716373,29.7601137349209,29.7601137349209,254.780612316774,0.0,1.0
2024-06-20,31.22,31.22,31.22,31.22,146,29.8989783042392,29.8989783042392,29.8989783042392,29.8989783042392,152.450694255119,0.0,1.0
2024-06-21,30.98,31.07,30.98,31.07,1935,29.6691334998504,29.7553253014962,29.6691334998504,29.7553253014962,2020.49379029901,0.0,1.0
2024-06-24,31.2331,31.2903,31.2331,31.2902,373,29.911523999812,29.9663036781914,29.911523999812,29.9662079095229,389.480198336709,0.0,1.0
2024-06-25,31.4,31.4,31.345,31.345,210,30.0713619075307,30.0713619075307,30.0186891398583,30.0186891398583,219.278395846404,0.0,1.0
2024-06-26,31.1863,31.1863,31.1863,31.1863,5,29.8667042629562,29.8667042629562,29.8667042629562,29.8667042629562,5.22091418681915,0.0,1.0
2024-06-27,30.58,30.58,30.58,30.58,142,29.9318508997002,29.9318508997002,29.9318508997002,29.9318508997002,145.074890776083,0.674325,1.0
2024-06-28,30.5,30.5501,30.5,30.5501,314,29.8535465153975,29.9025846360671,29.8535465153975,29.9025846360671,320.799406364014,0.0,1.0
2024-07-01,30.63,30.63,30.63,30.63,20,29.9807911398894,29.9807911398894,29.9807911398894,29.9807911398894,20.433083207899,0.0,1.0
2024-07-02,30.75,30.75,30.75,30.75,12,30.0982477163434,30.0982477163434,30.0982477163434,30.0982477163434,12.2598499247394,0.0,1.0
2024-07-03,31.025,31.025,31.025,31.025,131,30.3674190373839,30.3674190373839,30.3674190373839,30.3674190373839,133.836695011738,0.0,1.0
2024-07-05,31.218,31.218,31.095,31.095,931,30.5563283645141,30.5563283645141,30.4359353736487,30.4359353736487,951.160023327697,0.0,1.0
2024-07-08,31.12,31.18,31.12,31.18,1170,30.4604054937433,30.5191337819703,30.4604054937433,30.5191337819703,1195.33536766209,0.0,1.0
2024-07-09,30.97,30.97,30.8701,30.8701,258,30.3135847731758,30.3135847731758,30.2158021732778,30.2158021732778,263.586773381897,0.0,1.0
2024-07-10,31.3604,31.3604,31.3604,31.3604,43,30.6957101685728,30.6957101685728,30.6957101685728,30.6957101685728,43.9311288969829,0.0,1.0
2024-07-11,31.39,31.64,31.39,31.56,3141,30.7246827907648,30.9693839917107,30.7246827907648,30.891079607408,3209.01571780054,0.0,1.0
2024-07-12,31.813,31.813,31.813,31.813,148,31.1387172227653,31.1387172227653,31.1387172227653,31.1387172227653,151.204815738452,0.0,1.0
2024-07-15,31.6,31.75,31.6,31.75,244,30.9302317995594,31.0770525201269,30.9302317995594,31.0770525201269,249.283615136367,0.0,1.0
2024-07-16,31.71,31.71,31.71,31.71,85,31.0379003279756,31.0379003279756,31.0379003279756,31.0379003279756,86.8406036335706,0.0,1.0
2024-07-17,31.34,31.43,31.34,31.43,222,30.6757425505757,30.7638349829162,30.6757425505757,30.7638349829162,226.807223607678,0.0,1.0
2024-07-18,31.2,31.4001,31.2,31.4,499,30.538709878046,30.7345687192831,30.538709878046,30.7344708388027,509.805426037079,0.0,1.0
2024-07-19,30.9684,30.9684,30.9684,30.9684,36,30.3120186854897,30.3120186854897,30.3120186854897,30.3120186854897,36.7795497742182,0.0,1.0
2024-07-22,31.36,31.36,31.36,31.36,120,30.6953186466513,30.6953186466513,30.6953186466513,30.6953186466513,122.598499247394,0.0,1.0
2024-07-23,31.2,31.2,31.145,31.145,208,30.538709878046,30.538709878046,30.4848756138379,30.4848756138379,212.504065362149,0.0,1.0
2024-07-24,30.78,30.976,30.78,30.976,294,30.1276118604569,30.3194576019985,30.1276118604569,30.3194576019985,300.366323156115,0.0,1.0
2024-07-25,30.575,30.575,30.575,30.575,294,29.9269568756813,29.9269568756813,29.9269568756813,29.9269568756813,300.366323156115,0.0,1.0
2024-07-26,31.04,31.04,30.96,30.96,906,30.3821011094406,30.3821011094406,30.3037967251379,30.3037967251379,925.618669317824,0.0,1.0
2024-07-29,30.95,30.95,30.9497,30.9497,140,30.2940086771001,30.2940086771001,30.293715035659,30.293715035659,143.031582455293,0.0,1.0
2024-07-30,30.87,30.87,30.87,30.87,62,30.2157042927974,30.2157042927974,30.2157042927974,30.2157042927974,63.3425579444869,0.0,1.0
2024-07-31,31.43,31.44,31.43,31.44,1115,30.7638349829162,30.773623030954,30.7638349829162,30.773623030954,1139.14438884037,0.0,1.0
2024-08-01,30.4352,30.59,30.4352,30.58,651,29.7901199641123,29.941638947738,29.7901199641123,29.9318508997002,665.096858417113,0.0,1.0
2024-08-02,30.04,30.04,29.77,29.829,777,29.4032963056571,29.4032963056571,29.1390190086355,29.1967684920588,793.825282626875,0.0,1.0
2024-08-05,29.376,29.6,29.376,29.55,1748,28.7533699159448,28.9726221919923,28.7533699159448,28.9236819518032,1785.85147237037,0.0,1.0
2024-08-06,29.3404,29.3404,29.29,29.29,289,28.7185244649301,28.7185244649301,28.6691927028194,28.6691927028194,295.258052354141,0.0,1.0
2024-08-07,29.5188,29.5188,29.5188,29.5188,7,28.8931432419251,28.8931432419251,28.8931432419251,28.8931432419251,7.15157912276465,0.0,1.0
2024-08-08,30.1391,30.21,30.11,30.11,1096,29.500295861712,29.5696931223003,29.4718126419219,29.4718126419219,1119.73295979287,0.0,1.0
2024-08-09,30.1687,30.1687,30.1687,30.1687,3,29.529268483904,29.529268483904,29.529268483904,29.529268483904,3.06496248118485,0.0,1.0
2024-08-12,30.15,30.16,30.08,30.16,1423,29.5109648340733,29.5207528821111,29.4424484978084,29.5207528821111,1453.81387024201,0.0,1.0
2024-08-13,30.65,30.65,30.33,30.33,309,30.000367235965,30.000367235965,29.6871496987543,29.6871496987543,315.69113556204,0.0,1.0
2024-08-14,30.74,30.74,30.63,30.63,869,30.0884596683055,30.0884596683055,29.9807911398894,29.9807911398894,887.817465383212,0.0,1.0
2024-08-15,31.0781,31.13,31.0781,31.13,9442,30.4193935724648,30.4701935417811,30.4193935724648,30.4701935417811,9646.4585824491,0.0,1.0
2024-08-16,31.2355,31.2355,31.165,31.22,233,30.5734574485803,30.5734574485803,30.5044517099135,30.5582859741216,238.045419372023,0.0,1.0
2024-08-19,31.668,31.668,31.668,31.668,67,30.9967905262167,30.9967905262167,30.9967905262167,30.9967905262167,68.4508287464615,0.0,1.0
2024-08-20,31.56,31.56,31.56,31.56,31,30.891079607408,30.891079607408,30.891079607408,30.891079607408,31.6712789722435,0.0,1.0
2024-08-21,31.8605,31.8605,31.8605,31.8605,62,31.185210450945,31.185210450945,31.185210450945,31.185210450945,63.3425579444868,0.0,1.0
2024-08-22,31.68,31.68,31.68,31.68,91,31.0085361838621,31.0085361838621,31.0085361838621,31.0085361838621,92.9705285959403,0.0,1.0
2024-08-23,32.21,32.21,32.209,32.209,193,31.5273027298673,31.5273027298673,31.5263239250635,31.5263239250635,197.179252956225,0.0,1.0
2024-08-26,32.05,32.2279,32.05,32.2279,301,31.370693961262,31.544823335855,31.370693961262,31.544823335855,307.517902278879,0.0,1.0
2024-08-27,32.27,32.27,32.27,32.27,108,31.5860310180943,31.5860310180943,31.5860310180943,31.5860310180943,110.338649322655,0.0,1.0
2024-08-28,32.09,32.09,32.09,32.09,540,31.4098461534133,31.4098461534133,31.4098461534133,31.4098461534133,551.693246613273,0.0,1.0
2024-08-29,32.25,32.25,32.25,32.25,9,31.5664549220187,31.5664549220187,31.5664549220187,31.5664549220187,9.19488744355453,0.0,1.0
2024-08-30,32.3101,32.3101,32.3101,32.3101,31,31.6252810907261,31.6252810907261,31.6252810907261,31.6252810907261,31.6712789722434,0.0,1.0
2024-09-03,33.0,33.0,31.91,31.91,4543,32.3005585248563,32.3005585248563,31.2336612887323,31.2336612887323,4641.37485067426,0.0,1.0
2024-09-04,31.54,31.5693,31.54,31.5693,363,30.8715035113324,30.9001824920832,30.8715035113324,30.9001824920832,370.860460223366,0.0,1.0
2024-09-05,31.57,31.57,31.57,31.57,7,30.9008676554459,30.9008676554459,30.9008676554459,30.9008676554459,7.15157912276464,0.0,1.0
2024-09-06,31.0181,31.0181,31.0181,31.0181,33,30.3606652842377,30.3606652842377,30.3606652842377,30.3606652842377,33.7145872930334,0.0,1.0
2024-09-09,31.3551,31.42,31.3551,31.42,137,30.6905225031128,30.7540469348783,30.6905225031128,30.7540469348783,139.966619974108,0.0,1.0
2024-09-10,31.23,31.23,30.91,30.91,1056,30.5680740221595,30.5680740221595,30.2548564849487,30.2548564849487,1078.86679337707,0.0,1.0
2024-09-11,31.4174,31.4174,30.87,30.87,738,30.7515020423885,30.7515020423885,30.2157042927974,30.2157042927974,753.980770371473,0.0,1.0
2024-09-12,31.73,31.73,31.73,31.73,45,31.0574764240512,31.0574764240512,31.0574764240512,31.0574764240512,45.9744372177728,0.0,1.0
2024-09-13,31.7389,31.7389,31.72,31.72,11128,31.0661877868049,31.0661877868049,31.0476883760134,31.0476883760134,11368.967496875,0.0,1.0
2024-09-16,31.9481,31.9481,31.9481,31.9481,11,31.2709537517564,31.2709537517564,31.2709537517564,31.2709537517564,11.2381957643445,0.0,1.0
2024-09-17,31.7884,31.7884,31.7884,31.7884,159,31.1146386245922,31.1146386245922,31.1146386245922,31.1146386245922,162.443011502797,0.0,1.0
2024-09-18,31.63,31.63,31.63,31.63,41,30.9595959436729,30.9595959436729,30.9595959436729,30.9595959436729,41.8878205761929,0.0,1.0
2024-09-19,32.3389,32.43,32.278,32.278,4044,31.653470669075,31.7426397866997,31.5938614565246,31.5938614565246,4131.56942463718,0.0,1.0
2024-09-20,32.0875,32.36,32.01,32.36,1133,31.4073991414038,31.6741234504349,31.3315417691106,31.6741234504349,1157.53416372748,0.0,1.0
2024-09-23,32.2784,32.2784,32.2784,32.2784,196,31.5942529784461,31.5942529784461,31.5942529784461,31.5942529784461,200.24421543741,0.0,1.0
2024-09-24,32.4081,32.47,32.4081,32.46,3382,31.7212039614968,31.781791978851,31.7212039614968,31.7720039308132,3455.23437045572,0.0,1.0
2024-09-25,32.2248,32.49,32.2248,32.49,992,31.5417890409633,31.8013680749267,31.5417890409633,31.8013680749267,1013.48092711179,0.0,1.0
2024-09-26,32.9994,33.07,32.9994,33.05,503,32.299971241974,32.3690748611212,32.299971241974,32.3494987650455,513.89204267866,0.0,1.0
2024-09-27,32.8172,32.8172,32.8172,32.8172,34,32.1216330067247,32.1216330067247,32.1216330067247,32.1216330067247,34.7362414534283,0.0,1.0
2024-09-30,32.7343,32.7343,32.7,32.7,236,32.040490088491,32.040490088491,32.0069170837213,32.0069170837213,241.110381853208,0.0,1.0
2024-10-01,32.5113,32.62,32.5113,32.6024,370,31.8222166172473,31.9286126994186,31.8222166172473,31.911385734872,378.012039346131,0.0,1.0
2024-10-02,32.4868,32.55,32.4782,32.53,3368,31.7982358995546,31.8600963631537,31.7898181782421,31.8405202670781,3440.93121221019,0.0,1.0
2024-10-03,32.1915,32.3,32.15,32.15,4354,31.5091948409973,31.6153951622078,31.4685744416403,31.4685744416403,4448.28221435961,0.0,1.0
2024-10-04,32.3916,32.3916,32.3916,32.3916,31,31.7050536822344,31.7050536822344,31.7050536822344,31.7050536822344,31.6712789722434,0.0,1.0
2024-10-07,32.1779,32.1779,32.1779,32.1779,86,31.4958830956659,31.4958830956659,31.4958830956659,31.4958830956659,87.8622577939656,0.0,1.0
2024-10-08,32.1369,32.1369,32.1369,32.1369,23,31.4557520987108,31.4557520987108,31.4557520987108,31.4557520987108,23.4980456890838,0.0,1.0
2024-10-09,32.1854,32.1854,32.1854,32.1854,23,31.5032241316943,31.5032241316943,31.5032241316943,31.5032241316943,23.4980456890838,0.0,1.0
2024-10-10,32.1284,32.1284,32.06,32.06,242,31.4474322578786,31.4474322578786,31.3804820092998,31.3804820092998,247.240306815578,0.0,1.0
2024-10-11,32.2931,32.2931,32.2931,32.2931,61,31.6086414090617,31.6086414090617,31.6086414090617,31.6086414090617,62.320903784092,0.0,1.0
2024-10-14,32.3786,32.3786,32.3786,32.3786,13,31.6923292197852,31.6923292197852,31.6923292197852,31.6923292197852,13.2815040851344,0.0,1.0
2024-10-15,31.7978,32.41,31.7978,32.41,746,31.1238393897478,31.723063690624,31.1238393897478,31.723063690624,762.154003654631,0.0,1.0
2024-10-16,31.8186,31.8186,31.78,31.78,832,31.1441985296665,31.1441985296665,31.1064166642404,31.1064166642404,850.016261448597,0.0,1.0
2024-10-17,31.8176,31.8176,31.8176,31.8176,9,31.1432197248627,31.1432197248627,31.1432197248627,31.1432197248627,9.19488744355454,0.0,1.0
2024-10-18,32.0724,32.0724,32.0724,32.0724,1,31.3926191888667,31.3926191888667,31.3926191888667,31.3926191888667,1.02165416039495,0.0,1.0
2024-10-21,31.7056,31.7056,31.7056,31.7056,6,31.0335935868389,31.0335935868389,31.0335935868389,31.0335935868389,6.1299249623697,0.0,1.0
2024-10-22,31.5618,31.62,31.49,31.62,562,30.8928414560548,30.9498078956351,30.8225632711432,30.9498078956351,574.169638141962,0.0,1.0
2024-10-23,31.1787,31.1787,31.1787,31.1787,136,30.5178613357254,30.5178613357254,30.5178613357254,30.5178613357254,138.944965813713,0.0,1.0
2024-10-24,31.3566,31.3566,31.25,31.2911,2146,30.6919907103185,30.6919907103185,30.5876501182351,30.6278789956706,2192.46982820756,0.0,1.0
2024-10-25,31.2622,31.2622,31.2622,31.2622,40,30.5995915368413,30.5995915368413,30.5995915368413,30.5995915368413,40.866166415798,0.0,1.0
2024-10-28,31.5115,31.5115,31.5115,31.5115,18,30.8436075744245,30.8436075744245,30.8436075744245,30.8436075744245,18.3897748871091,0.0,1.0
2024-10-29,31.4438,31.4438,31.4438,31.4438,119,30.7773424892084,30.7773424892084,30.7773424892084,30.7773424892084,121.576845086999,0.0,1.0
2024-10-30,31.2056,31.34,31.2056,31.34,213,30.5441911849472,30.6757425505757,30.5441911849472,30.6757425505757,217.612336164124,0.0,1.0
2024-10-31,31.0144,31.0144,30.85,30.87,5437,30.3570437064637,30.3570437064637,30.1961281967217,30.2157042927974,5554.73367006735,0.0,1.0
2024-11-01,31.0684,31.0684,31.0684,31.0684,7,30.4098991658681,30.4098991658681,30.4098991658681,30.4098991658681,7.15157912276463,0.0,1.0
2024-11-04,31.042,31.21,31.042,31.1914,3427,30.3840587190482,30.5484979260838,30.3840587190482,30.5302921567334,3501.20880767349,0.0,1.0
2024-11-05,31.5157,31.5157,31.41,31.43,19222,30.8477185546004,30.8477185546004,30.7442588868405,30.7638349829162,19638.2362711117,0.0,1.0
2024-11-06,31.1308,31.1308,31.1308,31.1308,93,30.4709765856241,30.4709765856241,30.4709765856241,30.4709765856241,95.0138369167304,0.0,1.0
2024-11-07,31.6012,31.6012,31.6012,31.6012,48,30.9314063653239,30.9314063653239,30.9314063653239,30.9314063653239,49.0393996989576,0.0,1.0
2024-11-08,31.1114,31.71,31.1114,31.37,9242,30.4519877724307,31.0379003279756,30.4519877724307,30.7051066946892,9442.12775037014,0.0,1.0
2024-11-11,31.0875,31.22,31.0875,31.22,887,30.4285943376203,30.5582859741216,30.4285943376203,30.5582859741216,906.207240270321,0.0,1.0
2024-11-12,30.5517,30.5517,30.5517,30.5517,21,29.9041507237531,29.9041507237531,29.9041507237531,29.9041507237531,21.4547373682939,0.0,1.0
2024-11-13,30.3664,30.47,30.305,30.305,279,29.722778193612,29.824182371284,29.6626795786597,29.6626795786597,285.041510750191,0.0,1.0
2024-11-14,30.4453,30.4453,30.4453,30.4453,28,29.8000058926305,29.8000058926305,29.8000058926305,29.8000058926305,28.6063164910586,0.0,1.0
2024-11-15,30.3234,30.3234,30.28,30.28,160,29.6806895870493,29.6806895870493,29.6382094585651,29.6382094585651,163.464665663192,0.0,1.0
2024-11-18,30.4934,30.5215,30.3263,30.3263,1364,29.8470864036925,29.8745908186788,29.6835281209803,29.6835281209803,1393.53627477871,0.0,1.0
2024-11-19,30.4673,30.5,30.445,30.49,5675,29.8215395983138,29.8535465153975,29.7997122511894,29.8437584673597,5797.88736024133,0.0,1.0
2024-11-20,30.31,30.31,30.215,30.215,182,29.6675736026786,29.6675736026786,29.5745871463192,29.5745871463192,185.941057191881,0.0,1.0
2024-11-21,30.4425,30.4425,30.28,30.28,4025,29.7972652391799,29.7972652391799,29.6382094585651,29.6382094585651,4112.15799558968,0.0,1.0
2024-11-22,30.47,30.47,30.47,30.47,8,29.824182371284,29.824182371284,29.824182371284,29.824182371284,8.17323328315959,0.0,1.0
2024-11-25,30.7429,30.7429,30.7429,30.7429,98,30.0912982022365,30.0912982022365,30.0912982022365,30.0912982022365,100.122107718705,0.0,1.0
2024-11-26,30.512,30.77,30.512,30.76,640,29.8652921730429,30.1178238124191,29.8652921730429,30.1080357643812,653.858662652768,0.0,1.0
2024-11-27,30.6449,30.6449,30.6449,30.6449,271,29.9953753314657,29.9953753314657,29.9953753314657,29.9953753314657,276.868277467032,0.0,1.0
2024-11-29,31.051,31.051,31.051,31.051,37,30.3928679622822,30.3928679622822,30.3928679622822,30.3928679622822,37.8012039346131,0.0,1.0
2024-12-02,31.1613,31.1613,31.1613,31.1613,80,30.5008301321395,30.5008301321395,30.5008301321395,30.5008301321395,81.7323328315961,0.0,1.0
2024-12-03,32.52,32.52,31.24,31.26,6812,31.8307322190402,31.8307322190402,30.5778620701973,30.597438166273,6959.5081406104,0.0,1.0
2024-12-04,31.31,31.41,31.31,31.41,963,30.6463784064622,30.7442588868405,30.6463784064622,30.7442588868405,983.852956460335,0.0,1.0
2024-12-05,31.57,31.575,31.49,31.52,11000,30.9008676554459,30.9057616794648,30.8225632711432,30.8519274152567,11238.1957643444,0.0,1.0
2024-12-06,31.46,31.55,31.39,31.5496,138225,30.7931991270297,30.8812915593702,30.7246827907648,30.8809000374487,141218.146320592,0.0,1.0
2024-12-09,31.52,31.6792,31.52,31.6557,10041,30.8519274152567,31.007753140019,30.8519274152567,30.9847512271301,10258.4294245257,0.0,1.0
2024-12-10,31.2235,31.3828,31.19,31.3828,33663,30.5617117909349,30.7176353961776,30.5289218300081,30.7176353961776,34391.9440013752,0.0,1.0
2024-12-11,31.3847,31.3847,31.24,31.29,2566,30.7194951253048,30.7194951253048,30.5778620701973,30.6268023103865,2621.56457557344,0.0,1.0
2024-12-12,31.25,31.28,31.19,31.28,7177,30.5876501182351,30.6170142623487,30.5289218300081,30.6170142623487,7332.41190915456,0.0,1.0
2024-12-13,31.0656,31.22,31.0656,31.21,328,30.4071585124175,30.5582859741216,30.4071585124175,30.5484979260838,335.102564609543,0.0,1.0
2024-12-16,31.03,31.07,30.96,30.96,542,30.3723130614028,30.4114652535541,30.3037967251379,30.3037967251379,553.736554934062,0.0,1.0
2024-12-17,30.95,30.95,30.86,30.86,115,30.2940086771001,30.2940086771001,30.2059162447596,30.2059162447596,117.490228445419,0.0,1.0
2024-12-18,30.21,30.9199,30.21,30.9199,1440,29.5696931223003,30.2645466525062,29.5696931223003,30.2645466525062,1471.18199096873,0.0,1.0
2024-12-19,30.12,30.22,30.12,30.22,1171,29.4816006899598,29.5794811703381,29.4816006899598,29.5794811703381,1196.35702182248,0.0,1.0
2024-12-20,30.15,30.2652,29.96,29.96,2482,29.5109648340733,29.6237231474691,29.3249919213544,29.3249919213544,2535.74562610026,0.0,1.0
2024-12-23,30.33,30.33,30.08,30.08,325,29.6871496987543,29.6871496987543,29.4424484978084,29.4424484978084,332.037602128359,0.0,1.0
2024-12-24,30.32,30.32,30.21,30.21,464,29.6773616507165,29.6773616507165,29.5696931223003,29.5696931223003,474.047530423256,0.0,1.0
2024-12-26,30.53,30.53,30.36,30.36,2882,29.882910659511,29.882910659511,29.7165138428678,29.7165138428678,2944.40729025824,0.0,1.0
2024-12-27,30.4796,30.48,30.4796,30.48,388,29.8335788974003,29.8339704193218,29.8335788974003,29.8339704193218,396.401814233241,0.0,1.0
2024-12-30,30.05,30.19,29.8,29.8,816,29.711699102038,29.8501229913653,29.4645135853821,29.4645135853821,825.291071903662,0.305081,1.0
2024-12-31,30.07,30.07,30.07,30.07,248,29.7314739433705,29.7314739433705,29.7314739433705,29.7314739433705,250.823757147191,0.0,1.0
2025-01-02,29.9096,30.04,29.9096,30.04,859,29.572879715884,29.7018116813718,29.572879715884,29.7018116813718,868.78067495741,0.0,1.0
2025-01-03,30.1463,30.1463,30.04,30.04,227,29.8069149630538,29.8069149630538,29.7018116813718,29.7018116813718,229.584648679083,0.0,1.0
2025-01-06,30.3079,30.31,30.3079,30.31,250,29.9666956810202,29.9687720393601,29.9666956810202,29.9687720393601,252.846529382249,0.0,1.0
2025-01-07,30.36,30.65,30.36,30.65,978,30.0182091426913,30.3049443420121,30.0182091426913,30.3049443420121,989.135622943359,0.0,1.0
2025-01-08,30.2538,30.32,30.06,30.32,635,29.9132047352159,29.9786594600264,29.7215865227042,29.9786594600264,642.230184630913,0.0,1.0
2025-01-10,29.7589,29.86,29.7589,29.86,443,29.4238762864439,29.5238381093795,29.4238762864439,29.5238381093795,448.044050065345,0.0,1.0
2025-01-13,29.7578,29.81,29.63,29.63,5270,29.4227886701706,29.4744010060483,29.2964274340561,29.2964274340561,5330.00483937781,0.0,1.0
2025-01-14,29.89,29.89,29.76,29.76,319,29.5535003713782,29.5535003713782,29.4249639027172,29.4249639027172,322.63217149175,0.0,1.0
2025-01-15,30.2116,30.2116,30.2116,30.2116,49,29.8714798200044,29.8714798200044,29.8714798200044,29.8714798200044,49.5579197589208,0.0,1.0
2025-01-16,30.3693,30.39,30.3693,30.39,345,30.0274044439109,30.04787140469,30.0274044439109,30.04787140469,348.928210547504,0.0,1.0
2025-01-17,30.52,30.6399,30.52,30.6399,249,30.1764078733511,30.2949580471392,30.1764078733511,30.2949580471392,251.83514326472,0.0,1.0
2025-01-21,31.1277,31.1277,31.1277,31.1277,129,30.7772664272382,30.7772664272382,30.7772664272382,30.7772664272382,130.468809161241,0.0,1.0
2025-01-22,31.0447,31.21,31.0447,31.21,5327,30.6952008357085,30.8586398993213,30.6952008357085,30.8586398993213,5387.65384807696,0.0,1.0
2025-01-23,31.2717,31.2717,31.25,31.25,649,30.919645284832,30.919645284832,30.8981895819863,30.8981895819863,656.389590276319,0.0,1.0
2025-01-24,31.4144,31.4144,31.4144,31.4144,114,31.0607387777392,31.0607387777392,31.0607387777392,31.0607387777392,115.298017398306,0.0,1.0
2025-01-27,31.3609,31.3609,31.31,31.31,676,31.0078410771748,31.0078410771748,30.9575141059837,30.9575141059837,683.697015449603,0.0,1.0
2025-01-28,31.3309,31.48,31.25,31.42,1089,30.9781788151761,31.1256002573097,30.8981895819863,31.0662757333123,1101.39948198908,0.0,1.0
2025-01-29,31.3419,31.3419,31.3419,31.3419,95,30.989054977909,30.989054977909,30.989054977909,30.989054977909,96.0816811652546,0.0,1.0
2025-01-30,31.6739,32.36,31.6739,31.82,1807,31.317317344028,31.9956932759384,31.317317344028,31.4617725599617,1827.5747143749,0.0,1.0
2025-01-31,31.3728,31.47,31.3728,31.46,3578,31.0196071077676,31.1157128366435,31.0196071077676,31.1058254159772,3618.73952851876,0.0,1.0
2025-02-03,30.9543,31.13,30.8748,31.13,3166,30.6058185528857,30.7795405339914,30.5272135585891,30.7795405339914,3202.0484480968,0.0,1.0
2025-02-04,31.3,31.39,31.19,31.25,1301,30.9476266853174,31.0366134713136,30.8388650579889,30.8981895819863,1315.81333890523,0.0,1.0
2025-02-05,31.5619,31.5619,31.49,31.49,635,31.2065782325662,31.2065782325662,31.1354876779759,31.1354876779759,642.230184630912,0.0,1.0
2025-02-06,31.6951,31.77,31.6951,31.77,311,31.3382786758404,31.4123354566305,31.3382786758404,31.4123354566305,314.541082551518,0.0,1.0
2025-02-07,31.3985,31.46,31.3985,31.46,245,31.0450177788799,31.1058254159772,31.0450177788799,31.1058254159772,247.789598794604,0.0,1.0
2025-02-10,31.6004,31.69,31.6004,31.69,106,31.2446448021312,31.3332360913006,31.2446448021312,31.3332360913006,107.206928458074,0.0,1.0
2025-02-11,31.745,31.745,31.745,31.745,48,31.3876169049649,31.3876169049649,31.3876169049649,31.3876169049649,48.5465336413919,0.0,1.0
2025-02-12,31.8146,31.9,31.8146,31.9,939,31.4564333528019,31.5408719252916,31.4564333528019,31.5408719252916,949.691564359729,0.0,1.0
2025-02-13,32.2637,32.36,32.2637,32.28,2316,31.9004774149226,31.9956932759384,31.9004774149226,31.9165939106085,2342.37024819716,0.0,1.0
2025-02-14,32.2275,32.39,32.2275,32.38,14542,31.8646849521108,32.0253555379371,31.8646849521108,32.0154681172709,14707.5769211067,0.0,1.0
2025-02-18,32.397,32.48,32.397,32.46,2565,32.0322767324035,32.1143423239333,32.0322767324035,32.0945674826008,2594.20539146188,0.0,1.0
2025-02-19,32.0732,32.1583,32.0732,32.11,560,31.7121220512308,31.7962640011004,31.7121220512308,31.7485077592825,566.376225816238,0.0,1.0
2025-02-20,32.2148,32.2148,32.2148,32.2148,349,31.8521279278647,31.8521279278647,31.8521279278647,31.8521279278647,352.97375501762,0.0,1.0
2025-02-21,32.09,32.23,32.09,32.19,1565,31.7287329179501,31.8671568072774,31.7287329179501,31.8276071246124,1582.81927393288,0.0,1.0
2025-02-24,31.85,32.14,31.85,31.975,1266,31.4914348219604,31.7781700212812,31.4914348219604,31.6150275802884,1280.41482479171,0.0,1.0
2025-02-25,32.18,32.23,32.18,32.23,1213,31.8177197039462,31.8671568072774,31.8177197039462,31.8671568072774,1226.81136056267,0.0,1.0
2025-02-26,32.182,32.34,32.11,32.34,1110,31.8196971880794,31.975918434606,31.7485077592825,31.975918434606,1122.63859045719,0.0,1.0
2025-02-27,31.7765,32.09,31.7765,31.9324,11319,31.4187622800636,31.7287329179501,31.4187622800636,31.5729071682502,11447.8794643107,0.0,1.0
2025-02-28,31.74,31.775,31.66,31.66,532,31.3826731946318,31.4172791669636,31.3035738293019,31.3035738293019,538.057414525427,0.0,1.0
2025-03-03,32.1063,32.244,32.1063,32.244,593,31.744849413636,31.8809991962101,31.744849413636,31.8809991962101,599.751967694696,0.0,1.0
2025-03-04,32.1263,32.1263,31.7399,31.74,670,31.7646242549685,31.7646242549685,31.3825743204252,31.3826731946318,677.628698744428,0.0,1.0
2025-03-05,32.82,32.82,32.588,32.588,710,32.4505146265853,32.4505146265853,32.2211264671286,32.2211264671286,718.084143445587,0.0,1.0
2025-03-06,32.472,32.68,32.472,32.62,3933,32.1064323874003,32.312090737258,32.1064323874003,32.2527662132605,3977.78160024154,0.0,1.0
2025-03-07,32.7207,32.8,32.55,32.55,6146,32.3523325393695,32.4307397852528,32.1835542685969,32.1835542685969,6215.97907833322,0.0,1.0
2025-03-10,31.983,32.13,31.803,32.13,6379,31.6229375168213,31.768282600615,31.4449639448291,31.768282600615,6451.63204371748,0.0,1.0
2025-03-11,31.9372,31.9372,31.9372,31.9372,257,31.57765313017,31.57765313017,31.57765313017,31.57765313017,259.926232204952,0.0,1.0
2025-03-12,31.98,32.16,31.98,32.16,294,31.6199712906215,31.7979448626137,31.6199712906215,31.7979448626137,297.347518553525,0.0,1.0
2025-03-13,31.69,31.94,31.69,31.8341,358,31.3332360913006,31.5804216079565,31.3332360913006,31.4757138231011,362.076230075381,0.0,1.0
2025-03-14,32.378,32.43,32.2748,32.2748,1269,32.0134906331376,32.0649052206021,31.9114524518621,31.9114524518621,1283.4489831443,0.0,1.0
2025-03-17,32.67,32.71,32.4,32.4,715,32.3022033165917,32.3417529992567,32.0352429586034,32.0352429586034,723.141074033234,0.0,1.0
2025-03-18,32.6814,32.6814,32.54,32.54,348,32.3134749761512,32.3134749761512,32.1736668479307,32.1736668479307,351.962368900091,0.0,1.0
2025-03-19,32.8129,32.8129,32.7,32.7,327,32.4434945579122,32.4434945579122,32.3318655785904,32.3318655785904,330.723260431982,0.0,1.0
2025-03-20,32.575,32.65,32.57,32.57,1833,32.2082728202625,32.2824284752593,32.2033291099294,32.2033291099294,1853.87075343065,0.0,1.0
2025-03-21,32.3738,32.42,32.3738,32.42,277,32.0093379164578,32.0550177999358,32.0093379164578,32.0550177999358,280.153954555532,0.0,1.0
2025-03-24,32.4268,32.51,32.342,32.3792,1419,32.0617412459889,32.144004585932,31.9778959187392,32.0146771236176,1435.15690077365,0.0,1.0
2025-03-25,32.645,32.77,32.541,32.77,2086,32.2774847649261,32.4010775232541,32.1746555899973,32.4010775232541,2109.75144116549,0.0,1.0
2025-03-26,32.2076,32.2076,32.1118,32.1118,360,31.845008984985,31.845008984985,31.7502874950025,31.7502874950025,364.099002310439,0.0,1.0
2025-03-27,32.314,32.4299,32.314,32.42,870,31.9502111408737,32.0648063463954,31.9502111408737,32.0550177999358,879.905922250228,0.0,1.0
2025-03-28,31.9675,32.12,31.9675,32.12,10137,31.6076120147887,31.7583951799488,31.6076120147887,31.7583951799488,10252.4210733914,0.0,1.0
2025-03-31,33.55,33.55,31.45,31.45,108875,33.1722963352205,33.1722963352205,31.095937995311,31.095937995311,110114.663545969,0.0,1.0
2025-04-01,31.69,31.86,31.49,31.86,6808,31.3332360913006,31.5013222426266,31.1354876779759,31.5013222426266,6885.51668813742,0.0,1.0
2025-04-02,31.8889,32.01,31.57,31.57,10070,31.5298968883521,31.6496335526202,31.2145870433058,31.2145870433058,10184.658203517,0.0,1.0
2025-04-03,31.0346,31.41,31.0346,31.38,1526,30.6852145408356,31.056388312646,30.6852145408356,31.0267260506473,1543.37521534925,0.0,1.0
2025-04-04,29.1022,29.53,29.1022,29.53,3195,28.7745693712922,29.1975532273937,28.7745693712922,29.1975532273937,3231.37864550514,0.0,1.0
2025-04-07,28.5284,29.42,28.5284,29.42,867,28.2072291734636,29.0887916000652,28.2072291734636,29.0887916000652,876.87176389764,0.0,1.0
2025-04-08,28.3655,28.76,28.3655,28.76,1065,28.0461630908106,28.4362218360936,28.0461630908106,28.4362218360936,1077.12621516838,0.0,1.0
2025-04-09,30.4816,30.4816,28.54,28.54,856,30.1384401779927,30.1384401779927,28.2186985814364,28.2186985814364,865.746516604822,0.0,1.0
2025-04-10,29.9005,30.43,29.49,30.02,3695,29.5638821630778,30.087421087355,29.1580035447288,29.6820368400393,3737.07170426964,0.0,1.0
2025-04-11,30.5652,30.5903,30.3,30.3,4202,30.2210990147625,30.2459164406347,29.9588846186939,29.9588846186939,4249.84446585684,0.0,1.0
2025-04-14,30.8636,30.98,30.8636,30.95,8098,30.5161396474429,30.6312292239979,30.5161396474429,30.6015669619992,8190.20477974983,0.0,1.0
2025-04-15,31.1654,31.38,31.1654,31.37,456,30.8145420031499,31.0267260506473,30.8145420031499,31.0168386299811,461.192069593223,0.0,1.0
2025-04-16,31.0666,31.37,31.0666,31.37,1614,30.7168542869675,31.0168386299811,30.7168542869675,31.0168386299811,1632.3771936918,0.0,1.0
2025-04-17,31.3921,31.3921,31.3921,31.3921,346,31.0386898296535,31.0386898296535,31.0386898296535,31.0386898296535,349.939596665033,0.0,1.0
2025-04-21,31.2077,31.44,31.084,31.44,1064,30.8563657925681,31.0860505746447,30.7340583989268,31.0860505746447,1076.11482905085,0.0,1.0
2025-04-22,31.8939,32.02,31.765,31.77,1779,31.5348405986852,31.6595209732864,31.4073917462974,31.4123354566305,1799.25590308408,0.0,1.0
2025-04-23,32.0276,32.17,32.0276,32.065,1212,31.6670354129927,31.8078322832799,31.6670354129927,31.7040143662845,1225.79997444515,0.0,1.0
2025-04-24,32.4361,32.4361,32.26,32.26,13732,32.0709365472085,32.0709365472085,31.8968190692761,31.8968190692761,13888.3541659082,0.0,1.0
2025-04-25,32.58,32.58,32.58,32.58,159,32.2132165305956,32.2132165305956,32.2132165305956,32.2132165305956,160.810392687111,0.0,1.0
2025-04-28,32.7691,32.7691,32.5601,32.5601,440,32.4001876553941,32.4001876553941,32.1935405634698,32.1935405634698,445.009891712759,0.0,1.0
2025-04-29,32.7772,32.7772,32.621,32.621,205,32.4081964661338,32.4081964661338,32.2537549553272,32.2537549553272,207.334154093444,0.0,1.0
2025-04-30,32.7542,32.7542,32.7542,32.7542,316,32.3854553986014,32.3854553986014,32.3854553986014,32.3854553986014,319.598013139163,0.0,1.0
2025-05-01,32.7071,32.83,32.7071,32.83,784,32.3388856472635,32.4604020472515,32.3388856472635,32.4604020472515,792.926716142733,0.0,1.0
2025-05-02,33.3089,33.3089,33.3089,33.3089,258,32.9339106229575,32.9339106229575,32.9339106229575,32.9339106229575,260.937618322481,0.0,1.0
2025-05-05,33.3494,33.49,33.3494,33.45,1996,32.9739546766558,33.112971811223,32.9739546766558,33.0734221285581,2018.72669058788,0.0,1.0
2025-05-06,33.261,33.39,33.261,33.38,1227,32.8865498779663,33.0140976045607,32.8865498779663,33.0042101838945,1240.97076620808,0.0,1.0
2025-05-07,33.1384,33.2495,33.1384,33.2495,1316,32.7653301005982,32.8751793442001,32.7653301005982,32.8751793442001,1330.98413066816,0.0,1.0
2025-05-08,33.0822,33.2,33.05,33.1336,1601,32.709762796454,32.8262366119022,32.6779253019087,32.7605841386784,1619.22917416392,0.0,1.0
2025-05-09,33.1804,33.2724,33.1804,33.2724,348,32.8068572673964,32.8978215375258,32.8068572673964,32.8978215375258,351.962368900091,0.0,1.0
2025-05-12,33.4386,34.33,33.349,33.6,7344,33.0621504689986,33.9435151471868,32.9735591798291,33.2217334385516,7427.61964713295,0.0,1.0
2025-05-13,33.6624,33.88,33.45,33.61,21089,33.2834309435089,33.4985812172062,33.0734221285581,33.2316208592179,21329.1218325691,0.0,1.0
2025-05-14,33.4065,33.5,33.4065,33.5,1230,33.03041184866,33.1228592318893,33.03041184866,33.1228592318893,1244.00492456067,0.0,1.0
2025-05-15,33.6829,33.6829,33.6664,33.6664,470,33.3037001558747,33.3037001558747,33.2873859117754,33.2873859117754,475.351475238629,0.0,1.0
2025-05-16,33.7353,33.83,33.71,33.71,1924,33.3555102401658,33.4491441138751,33.3304950658802,33.3304950658802,1945.90689012579,0.0,1.0
2025-05-19,33.89,33.89,33.89,33.89,30,33.5084686378725,33.5084686378725,33.5084686378725,33.5084686378725,30.3415835258699,0.0,1.0
2025-05-20,34.0973,34.2,34.0973,34.2,761,33.7134348682835,33.8149786785258,33.7134348682835,33.8149786785258,769.664835439567,0.0,1.0
2025-05-21,33.8909,35.73,33.8909,35.73,3782,33.5093585057324,35.3277540404598,33.5093585057324,35.3277540404598,3825.06229649467,0.0,1.0
2025-05-22,33.8335,33.9,33.7,33.7,776,33.4526047111082,33.5183560585387,33.320607645214,33.320607645214,784.835627202503,0.0,1.0
2025-05-23,33.812,33.93,33.812,33.93,641,33.4313467566758,33.5480183205374,33.4313467566758,33.5480183205374,648.298501336088,0.0,1.0
2025-05-27,34.221,34.32,34.1,34.32,600,33.8357422619249,33.9336277265206,33.7161044718634,33.9336277265206,606.831670517398,0.0,1.0
2025-05-28,33.8033,33.8033,33.79,33.79,457,33.4227447006962,33.4227447006962,33.4095944312101,33.4095944312101,462.203455710752,0.0,1.0
2025-05-29,33.9284,33.9284,33.9284,33.9284,47,33.5464363332308,33.5464363332308,33.5464363332308,33.5464363332308,47.5351475238629,0.0,1.0
2025-05-30,33.93,34.0,33.7552,34.0,627,33.5480183205374,33.6172302652011,33.3751862072916,33.6172302652011,634.139095690681,0.0,1.0
2025-06-02,34.1713,34.25,34.09,34.1,2220,33.7866017812137,33.864415781857,33.7062170511972,33.7161044718634,2245.27718091437,0.0,1.0
2025-06-03,34.0397,34.1299,34.0397,34.05,3305,33.656483325246,33.7456678596555,33.656483325246,33.6666673685322,3342.63111843334,0.0,1.0
2025-06-04,34.235,34.29,34.235,34.29,1694,33.8495846508576,33.9039654645219,33.8495846508576,33.9039654645219,1713.28808309412,0.0,1.0
2025-06-05,34.1446,34.28,34.1446,34.28,585,33.7602023680348,33.8940780438557,33.7602023680348,33.8940780438557,591.660878754464,0.0,1.0
2025-06-06,34.2626,34.31,34.2626,34.31,781,33.8768739318964,33.9237403058544,33.8768739318964,33.9237403058544,789.892557790147,0.0,1.0
2025-06-09,34.3432,34.4,34.3,34.33,1793,33.9565665424663,34.0127270918505,33.9138528851881,33.9435151471868,1813.41530872949,0.0,1.0
2025-06-10,34.3851,34.3851,34.3851,34.3851,14,33.9979948350578,33.9979948350578,33.9979948350578,33.9979948350578,14.159405645406,0.0,1.0
2025-06-11,34.3246,34.53,34.3246,34.52,6588,33.9381759400271,34.1412635605116,33.9381759400271,34.1313761398453,6663.01174228103,0.0,1.0
2025-06-12,34.4809,34.4809,34.4809,34.4809,13,34.0927163250403,34.0927163250403,34.0927163250403,34.0927163250403,13.148019527877,0.0,1.0
2025-06-13,34.0136,34.0475,33.977,33.977,1499,33.6306771573071,33.6641955133657,33.5944891976687,33.5944891976687,1516.06779017597,0.0,1.0
2025-06-16,34.2278,34.41,34.2278,34.41,372,33.8424657079779,34.0226145125167,33.8424657079779,34.0226145125167,376.235635720787,0.0,1.0
2025-06-17,33.7744,34.09,33.7744,33.97,554,33.3941700549708,33.7062170511972,33.3941700549708,33.5875680032024,560.307909111064,0.0,1.0
2025-06-18,33.8467,34.06,33.8467,33.875,3385,33.4656561063877,33.6765547891985,33.4656561063877,33.4936375068731,3423.54200783565,0.0,1.0
2025-06-20,33.5496,33.71,33.5496,33.69,5967,33.1719008383938,33.3304950658802,33.1719008383938,33.3107202245478,6034.94096329553,0.0,1.0
2025-06-23,33.7747,33.7747,33.7747,33.7747,99,33.3944666775908,33.3944666775908,33.3944666775908,33.3944666775908,100.127225635371,0.0,1.0
2025-06-24,34.08,34.08,34.05,34.05,219,33.6963296305309,33.6963296305309,33.6666673685322,33.6666673685322,221.493559738851,0.0,1.0
2025-06-25,34.0269,34.0269,33.96,33.98,815,33.6438274267932,33.6438274267932,33.5776805825361,33.5974554238686,824.279685786133,0.0,1.0
2025-06-26,34.3565,34.41,34.28,34.41,304,33.9697168119524,34.0226145125167,33.8940780438557,34.0226145125167,307.461379728815,0.0,1.0
2025-06-27,34.2792,34.2792,34.2792,34.2792,44,34.2792,34.2792,34.2792,34.2792,44,0.390307,1.0
2025-06-30,34.3404,34.36,34.28,34.28,3779,34.3404,34.36,34.28,34.28,3779,0.0,1.0
2025-07-01,34.3015,34.42,34.3015,34.42,852,34.3015,34.42,34.3015,34.42,852,0.0,1.0
2025-07-02,34.4696,34.4696,34.31,34.395,1480,34.4696,34.4696,34.31,34.395,1480,0.0,1.0
2025-07-03,34.4531,34.4531,34.4531,34.4531,229,34.4531,34.4531,34.4531,34.4531,229,0.0,1.0
2025-07-07,34.0369,34.34,34.0369,34.33,9316,34.0369,34.34,34.0369,34.33,9316,0.0,1.0
2025-07-08,34.2894,34.2894,34.2355,34.2355,653,34.2894,34.2894,34.2355,34.2355,653,0.0,1.0
2025-07-09,34.5547,34.5688,34.28,34.28,1163,34.5547,34.5688,34.28,34.28,1163,0.0,1.0
2025-07-10,34.5616,34.5616,34.5616,34.5616,156,34.5616,34.5616,34.5616,34.5616,156,0.0,1.0
2025-07-11,34.297,34.297,34.29,34.29,346,34.297,34.297,34.29,34.29,346,0.0,1.0
2025-07-14,34.1493,34.25,33.98,34.14,874,34.1493,34.25,33.98,34.14,874,0.0,1.0
2025-07-15,33.8444,33.96,33.8444,33.9,14010,33.8444,33.96,33.8444,33.9,14010,0.0,1.0
2025-07-16,34.01,34.03,33.83,33.85,2065,34.01,34.03,33.83,33.85,2065,0.0,1.0
2025-07-17,34.1274,34.1274,33.985,33.985,1394,34.1274,34.1274,33.985,33.985,1394,0.0,1.0
2025-07-18,34.075,34.11,34.06,34.11,10328,34.075,34.11,34.06,34.11,10328,0.0,1.0
2025-07-21,34.1828,34.35,34.1828,34.34,14592,34.1828,34.35,34.1828,34.34,14592,0.0,1.0
2025-07-22,34.399,34.399,34.3121,34.37,1604,34.399,34.399,34.3121,34.37,1604,0.0,1.0
2025-07-23,35.315,35.32,35.15,35.32,152443,35.315,35.32,35.15,35.32,152443,0.0,1.0
2025-07-24,35.1697,35.32,35.15,35.32,702,35.1697,35.32,35.15,35.32,702,0.0,1.0
2025-07-25,35.0533,35.0533,35.0533,35.0533,45,35.0533,35.0533,35.0533,35.0533,45,0.0,1.0
2025-07-28,34.522,34.6331,34.522,34.6331,1189,34.522,34.6331,34.522,34.6331,1189,0.0,1.0
2025-07-29,34.5877,34.69,34.5877,34.69,850,34.5877,34.69,34.5877,34.69,850,0.0,1.0
2025-07-30,34.2722,34.48,34.1661,34.48,5714,34.2722,34.48,34.1661,34.48,5714,0.0,1.0
2025-07-31,33.9103,33.9103,33.9103,33.9103,102,33.9103,33.9103,33.9103,33.9103,102,0.0,1.0
2025-08-01,33.8222,33.8222,33.81,33.81,894,33.8222,33.8222,33.81,33.81,894,0.0,1.0
2025-08-04,34.3091,34.3091,34.3,34.3,959,34.3091,34.3091,34.3,34.3,959,0.0,1.0
2025-08-05,34.2354,34.2354,34.19,34.19,258,34.2354,34.2354,34.19,34.19,258,0.0,1.0
2025-08-06,34.5145,34.5145,34.4495,34.4495,1689,34.5145,34.5145,34.4495,34.4495,1689,0.0,1.0
2025-08-07,34.7862,35.3,34.7862,34.94,933,34.7862,35.3,34.7862,34.94,933,0.0,1.0
2025-08-08,35.0148,35.139,35.0148,35.139,185,35.0148,35.139,35.0148,35.139,185,0.0,1.0
2025-08-11,34.8428,35.01,34.8428,34.9353,7700,34.8428,35.01,34.8428,34.9353,7700,0.0,1.0
2025-08-12,35.2648,35.31,35.18,35.19,538,35.2648,35.31,35.18,35.19,538,0.0,1.0
2025-08-13,35.515,35.61,35.31,35.31,4115,35.515,35.61,35.31,35.31,4115,0.0,1.0
2025-08-14,35.4879,35.4879,35.4399,35.44,4216,35.4879,35.4879,35.4399,35.44,4216,0.0,1.0
2025-08-15,35.6669,35.81,35.6669,35.78,2617,35.6669,35.81,35.6669,35.78,2617,0.0,1.0
2025-08-18,35.6458,35.72,35.55,35.64,3145,35.6458,35.72,35.55,35.64,3145,0.0,1.0
2025-08-19,35.5475,35.5475,35.5475,35.5475,244,35.5475,35.5475,35.5475,35.5475,244,0.0,1.0
2025-08-20,35.6053,35.67,35.6053,35.62,2231,35.6053,35.67,35.6053,35.62,2231,0.0,1.0
2025-08-21,35.3935,35.48,35.3935,35.48,5244,35.3935,35.48,35.3935,35.48,5244,0.0,1.0
2025-08-22,35.9059,35.96,35.9059,35.96,422,35.9059,35.96,35.9059,35.96,422,0.0,1.0
2025-08-25,35.4613,35.4613,35.4613,35.4613,228,35.4613,35.4613,35.4613,35.4613,228,0.0,1.0
2025-08-26,35.463,35.463,35.463,35.463,17,35.463,35.463,35.463,35.463,17,0.0,1.0
2025-08-27,35.3631,35.39,35.236,35.39,754,35.3631,35.39,35.236,35.39,754,0.0,1.0
2025-08-28,35.5329,35.55,35.37,35.37,392,35.5329,35.55,35.37,35.37,392,0.0,1.0
2025-08-29,35.2728,35.2728,35.2728,35.2728,211,35.2728,35.2728,35.2728,35.2728,211,0.0,1.0
2025-09-02,34.9432,35.07,34.7301,34.8,1253,34.9432,35.07,34.7301,34.8,1253,0.0,1.0
2025-09-03,34.9937,35.07,34.9923,35.07,428,34.9937,35.07,34.9923,35.07,428,0.0,1.0
2025-09-04,35.2925,35.2956,35.2101,35.2956,470,35.2925,35.2956,35.2101,35.2956,470,0.0,1.0
2025-09-05,35.4612,35.69,35.4612,35.65,500,35.4612,35.69,35.4612,35.65,500,0.0,1.0
2025-09-08,35.8173,35.8173,35.66,35.66,2341,35.8173,35.8173,35.66,35.66,2341,0.0,1.0
2025-09-09,35.6947,35.6947,35.6947,35.6947,177,35.6947,35.6947,35.6947,35.6947,177,0.0,1.0
2025-09-10,35.705,35.705,35.68,35.68,204,35.705,35.705,35.68,35.68,204,0.0,1.0
2025-09-11,36.0159,36.0159,35.89,35.89,267,36.0159,36.0159,35.89,35.89,267,0.0,1.0
2025-09-12,35.8766,35.8766,35.8766,35.8766,184,35.8766,35.8766,35.8766,35.8766,184,0.0,1.0
2025-09-15,36.1,36.1,36.01,36.01,924,36.1,36.1,36.01,36.01,924,0.0,1.0
2025-09-16,36.0978,36.1599,36.0,36.06,485,36.0978,36.1599,36.0,36.06,485,0.0,1.0
2025-09-17,35.9535,35.9535,35.9535,35.9535,122,35.9535,35.9535,35.9535,35.9535,122,0.0,1.0
2025-09-18,36.0998,36.12,36.0885,36.12,2294,36.0998,36.12,36.0885,36.12,2294,0.0,1.0
2025-09-19,35.905,35.905,35.8856,35.8856,542,35.905,35.905,35.8856,35.8856,542,0.0,1.0
2025-09-22,35.9859,35.9859,35.7725,35.88,676,35.9859,35.9859,35.7725,35.88,676,0.0,1.0
2025-09-23,35.9398,36.18,35.9398,36.18,176,35.9398,36.18,35.9398,36.18,176,0.0,1.0
2025-09-24,35.7225,35.83,35.7225,35.83,5902,35.7225,35.83,35.7225,35.83,5902,0.0,1.0
2025-09-25,35.4681,35.5,35.31,35.39,7344,35.4681,35.5,35.31,35.39,7344,0.0,1.0
2025-09-26,35.769,35.83,35.6125,35.6125,15180,35.769,35.83,35.6125,35.6125,15180,0.0,1.0
2025-09-29,35.8944,36.03,35.8944,36.0,1128,35.8944,36.03,35.8944,36.0,1128,0.0,1.0
2025-09-30,35.9953,35.9953,35.935,35.96,528,35.9953,35.9953,35.935,35.96,528,0.0,1.0
2025-10-01,36.2468,36.2468,36.2468,36.2468,139,36.2468,36.2468,36.2468,36.2468,139,0.0,1.0
2025-10-02,36.342,36.342,36.29,36.29,600,36.342,36.342,36.29,36.29,600,0.0,1.0
2025-10-03,36.664,36.664,36.66,36.66,228,36.664,36.664,36.66,36.66,228,0.0,1.0
2025-10-06,36.77,36.77,36.6401,36.6401,428,36.77,36.77,36.6401,36.6401,428,0.0,1.0
2025-10-07,36.4038,36.4038,36.4038,36.4038,121,36.4038,36.4038,36.4038,36.4038,121,0.0,1.0
2025-10-08,36.4743,36.5,36.4743,36.5,294,36.4743,36.5,36.4743,36.5,294,0.0,1.0
2025-10-09,36.1534,36.1534,36.1534,36.1534,59,36.1534,36.1534,36.1534,36.1534,59,0.0,1.0
2025-10-10,35.4288,36.0596,35.4288,36.0,447,35.4288,36.0596,35.4288,36.0,447,0.0,1.0
2025-10-13,35.8077,35.862,35.8077,35.862,421,35.8077,35.862,35.8077,35.862,421,0.0,1.0
2025-10-14,36.1106,36.19,36.087,36.087,7453,36.1106,36.19,36.087,36.087,7453,0.0,1.0
2025-10-15,36.2413,36.37,36.11,36.37,15833,36.2413,36.37,36.11,36.37,15833,0.0,1.0
2025-10-16,36.415,36.62,36.3,36.5,1619,36.415,36.62,36.3,36.5,1619,0.0,1.0
2025-10-17,36.58,36.58,36.504,36.56,469,36.58,36.58,36.504,36.56,469,0.0,1.0
2025-10-20,36.9071,36.9071,36.85,36.85,615,36.9071,36.9071,36.85,36.85,615,0.0,1.0
2025-10-21,36.6857,36.71,36.6857,36.71,256,36.6857,36.71,36.6857,36.71,256,0.0,1.0
2025-10-22,36.5713,37.155,36.51,36.65,3144,36.5713,37.155,36.51,36.65,3144,0.0,1.0
2025-10-23,36.76,36.91,36.76,36.91,386,36.76,36.91,36.76,36.91,386,0.0,1.0
2025-10-24,36.817,36.817,36.817,36.817,53,36.817,36.817,36.817,36.817,53,0.0,1.0
2025-10-27,37.18,37.31,36.95,37.21,19869,37.18,37.31,36.95,37.21,19869,0.0,1.0
2025-10-28,37.165,37.4,37.0345,37.4,1006,37.165,37.4,37.0345,37.4,1006,0.0,1.0
2025-10-29,36.8724,37.17,36.8724,37.17,396,36.8724,37.17,36.8724,37.17,396,0.0,1.0
2025-10-30,36.7821,36.93,36.6701,36.765,2393,36.7821,36.93,36.6701,36.765,2393,0.0,1.0
2025-10-31,36.57,36.635,36.57,36.635,300,36.57,36.635,36.57,36.635,300,0.0,1.0
2025-11-03,36.65,36.68,36.65,36.68,361,36.65,36.68,36.65,36.68,361,0.0,1.0
2025-11-04,36.3009,36.53,36.3,36.53,511,36.3009,36.53,36.3,36.53,511,0.0,1.0
2025-11-05,36.545,36.545,36.5045,36.508,397,36.545,36.545,36.5045,36.508,397,0.0,1.0
2025-11-06,36.4866,36.4866,36.475,36.4815,582,36.4866,36.4866,36.475,36.4815,582,0.0,1.0
2025-11-07,36.535,36.535,36.277,36.277,1460,36.535,36.535,36.277,36.277,1460,0.0,1.0
2025-11-10,36.9268,37.0238,36.6905,36.8,2877,36.9268,37.0238,36.6905,36.8,2877,0.0,1.0
2025-11-11,37.1967,37.26,37.175,37.24,5361,37.1967,37.26,37.175,37.24,5361,0.0,1.0
2025-11-12,37.3099,37.45,37.3099,37.38,6612,37.3099,37.45,37.3099,37.38,6612,0.0,1.0
2025-11-13,36.8388,36.8388,36.8388,36.8388,305,36.8388,36.8388,36.8388,36.8388,305,0.0,1.0
2025-11-14,36.8703,37.25,36.87,36.87,1220,36.8703,37.25,36.87,36.87,1220,0.0,1.0
2025-11-17,36.2814,36.6,36.2814,36.6,205,36.2814,36.6,36.2814,36.6,205,0.0,1.0
2025-11-18,35.825,35.825,35.825,35.825,122,35.825,35.825,35.825,35.825,122,0.0,1.0
2025-11-19,35.7457,35.765,35.74,35.765,801,35.7457,35.765,35.74,35.765,801,0.0,1.0
2025-11-20,35.2544,36.09,35.2544,35.93,2466,35.2544,36.09,35.2544,35.93,2466,0.0,1.0
2025-11-21,35.765,35.84,35.4621,35.66,642,35.765,35.84,35.4621,35.66,642,0.0,1.0
2025-11-24,35.9065,35.96,35.7901,35.83,2415,35.9065,35.96,35.7901,35.83,2415,0.0,1.0
2025-11-25,36.235,36.25,36.0944,36.0944,1330,36.235,36.25,36.0944,36.0944,1330,0.0,1.0
2025-11-26,36.67,36.77,36.54,36.61,5236,36.67,36.77,36.54,36.61,5236,0.0,1.0