date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-06-26,20.77,20.789,20.75,20.789,7491,9.49505431967602,9.50374021433533,9.48591127266622,9.50374021433533,16386.2222122926,0.0,1.0
2017-06-27,20.73,20.77,20.71,20.77,5492,9.47676822565642,9.49505431967602,9.46762517864663,9.49505431967602,12013.5005192779,0.0,1.0
2017-06-28,20.833,20.849,20.786,20.789,2700,9.52385491775689,9.53116935536473,9.50236875728386,9.50374021433533,5906.12734924443,0.0,1.0
2017-06-29,20.668,20.76,20.66,20.76,10495,9.44842477992605,9.49048279617112,9.44476756112213,9.49048279617112,22957.3357519705,0.0,1.0
2017-06-30,20.769,20.78,20.67,20.725,5386,9.49459716732553,9.49962584318092,9.44933908462703,9.47448246390398,11781.6303344557,0.0,1.0
2017-07-03,20.9,20.9,20.801,20.82,4045,9.55448412523971,9.55448412523971,9.50922604254121,9.51791193720052,8848.25375099767,0.0,1.0
2017-07-05,20.81,20.88,20.81,20.88,8737,9.51334041369562,9.54534107822992,9.51334041369562,9.54534107822992,19111.7906112402,0.0,1.0
2017-07-06,20.7544,20.81,20.7,20.81,4855,9.48792274300838,9.51334041369562,9.46305365514173,9.51334041369562,10620.091955771,0.0,1.0
2017-07-07,20.84,20.89,20.75,20.89,7026,9.52705498421032,9.54991260173482,9.48591127266622,9.54991260173482,15369.0558354783,0.0,1.0
2017-07-10,20.885,20.885,20.805,20.805,11880,9.54762683998237,9.54762683998237,9.51105465194317,9.51105465194317,25986.9603366755,0.0,1.0
2017-07-11,20.939,20.97,20.9,20.96,3483,9.57231306690882,9.58648478977401,9.55448412523971,9.58191326626911,7618.90428052531,0.0,1.0
2017-07-12,21.06,21.08,20.92,20.92,4508,9.6276285013181,9.6367715483279,9.56362717224951,9.56362717224951,9861.04521866441,0.0,1.0
2017-07-13,21.0778,21.326,20.98,21.07,10353,9.63576581315683,9.74923102654843,9.59105631327891,9.63220002482301,22646.7172024917,0.0,1.0
2017-07-14,21.111,21.12,21.108,21.12,2387,9.65094327119309,9.6550576423475,9.64957181414162,9.6550576423475,5221.45406764684,0.0,1.0
2017-07-17,21.185,21.219,21.15,21.21,21273,9.68477254512935,9.70031572504601,9.6687722128622,9.6962013538916,46533.7211483247,0.0,1.0
2017-07-18,21.24,21.24,21.16,21.21,19415,9.70991592440629,9.70991592440629,9.6733437363671,9.6962013538916,42469.430550215,0.0,1.0
2017-07-19,21.287,21.31,21.26,21.26,16755,9.73140208487932,9.74191658894059,9.71905897141609,9.71905897141609,36650.8013839224,0.0,1.0
2017-07-20,21.17,21.35,21.16,21.35,10803,9.74191658894059,9.82474818960234,9.73731483334827,9.82474818960234,23475.8230489911,0.14,1.0
2017-07-21,21.16,21.17,21.13,21.17,26562,9.73731483334827,9.74191658894059,9.72350956657131,9.74191658894059,57721.4488408128,0.0,1.0
2017-07-24,21.18,21.21,21.07,21.07,6626,9.74651834453291,9.76032361130987,9.69589903301739,9.69589903301739,14398.8524967708,0.0,1.0
2017-07-25,21.215,21.24,21.19,21.23,4520,9.76262448910603,9.77412887808683,9.75112010012523,9.76952712249451,9822.33825617325,0.0,1.0
2017-07-26,21.295,21.34,21.255,21.34,10033,9.79943853384459,9.82014643401002,9.78103151147531,9.82014643401002,21802.5486115456,0.0,1.0
2017-07-27,21.19,21.26,21.19,21.23,18954,9.75112010012523,9.78333238927147,9.75112010012523,9.76952712249451,41188.6281653778,0.0,1.0
2017-07-28,21.238,21.27,21.208,21.24,2798,9.77320852696836,9.78793414486379,9.7594032601914,9.77412887808683,6080.28815061344,0.0,1.0
2017-07-31,21.25,21.25,21.121,21.15,6155,9.77873063367915,9.77873063367915,9.71936798653822,9.73271307775595,13375.3300811386,0.0,1.0
2017-08-01,21.22,21.25,21.218,21.25,13240,9.76492536690219,9.77873063367915,9.76400501578372,9.77873063367915,28771.6279893216,0.0,1.0
2017-08-02,21.28,21.28,21.15,21.15,11721,9.79253590045611,9.79253590045611,9.73271307775595,9.73271307775595,25470.7138718156,0.0,1.0
2017-08-03,21.265,21.28,21.231,21.259,3541,9.78563326706763,9.79253590045611,9.76998729805374,9.78287221371223,7694.88932856404,0.0,1.0
2017-08-04,21.303,21.303,21.28,21.28,1494,9.80311993831844,9.80311993831844,9.79253590045611,9.79253590045611,3246.58702538116,0.0,1.0
2017-08-07,21.26,21.61,21.24,21.61,4393,9.78333238927147,9.94439383500265,9.77412887808683,9.94439383500265,9546.356628179,0.0,1.0
2017-08-08,21.2,21.3,21.2,21.3,6504,9.75572185571755,9.80173941164075,9.75572185571755,9.80173941164075,14133.7362872015,0.0,1.0
2017-08-09,21.092,21.173,21.09,21.15,3722,9.7060228953205,9.74329711561828,9.70510254420203,9.73271307775595,8088.21747554797,0.0,1.0
2017-08-10,20.651,21.05,20.651,21.05,38209,9.5030854736992,9.68669552183276,9.5030854736992,9.68669552183276,83031.3545199389,0.0,1.0
2017-08-11,20.75,20.751,20.55,20.65,14008,9.54864285406317,9.5491030296224,9.45660774221678,9.50262529813997,30440.5562593971,0.0,1.0
2017-08-14,20.86,20.9,20.829,20.85,20125,9.59926216557868,9.61766918794796,9.58499672324249,9.59466040998636,43733.3091605059,0.0,1.0
2017-08-15,20.86,20.9,20.85,20.85,8492,9.59926216557868,9.61766918794796,9.59466040998636,9.59466040998636,18453.8266529698,0.0,1.0
2017-08-16,20.95,20.97,20.861,20.861,751,9.64067796590956,9.6498814770942,9.59972234113791,9.59972234113791,1631.98584743056,0.0,1.0
2017-08-17,20.81,20.9,20.8,20.9,6173,9.57625338761708,9.61766918794796,9.57165163202477,9.61766918794796,13414.4455874685,0.0,1.0
2017-08-18,20.802,20.817,20.703,20.8,11230,9.57257198314323,9.57947461653171,9.52701460277926,9.57165163202477,24403.7297824835,0.0,1.0
2017-08-21,20.6552,20.7,20.64,20.7,3602,9.56944278934045,9.59019838778358,9.56240071129725,9.59019838778358,7774.75053018503,0.14,1.0
2017-08-22,20.75,20.75,20.65,20.65,11698,9.61336311818885,9.61336311818885,9.5670336573783,9.5670336573783,25249.5923659368,0.0,1.0
2017-08-23,20.83,20.84,20.676,20.676,4903,9.65042668683729,9.65505963291835,9.57907931718904,9.57907931718904,10582.8989032474,0.0,1.0
2017-08-24,20.84,20.84,20.789,20.84,3746,9.65505963291835,9.65505963291835,9.63143160790497,9.65505963291835,8085.5678750897,0.0,1.0
2017-08-25,20.87,20.87,20.86,20.86,9190,9.66895847116151,9.66895847116151,9.66432552508046,9.66432552508046,19836.1902755137,0.0,1.0
2017-08-28,20.868,20.909,20.82,20.83,1980,9.6680318819453,9.68702696087762,9.64579374075624,9.65042668683729,4273.7384924393,0.0,1.0
2017-08-29,20.841,20.889,20.841,20.889,1458,9.65552292752645,9.67776106871551,9.65552292752645,9.67776106871551,3147.02561715985,0.0,1.0
2017-08-30,20.89,20.91,20.81,20.81,3693,9.67822436332362,9.68749025548573,9.64116079467518,9.64116079467518,7971.16982453451,0.0,1.0
2017-08-31,20.93,20.96,20.93,20.943,3838,9.69675614764784,9.710654985891,9.69675614764784,9.70277897755321,8284.14562322325,0.0,1.0
2017-09-01,21.05,21.09,21.0,21.09,9629,9.7523515006205,9.77088328494472,9.72918677021522,9.77088328494472,20783.7514867162,0.0,1.0
2017-09-05,20.943,21.0,20.943,21.0,2337,9.70277897755321,9.72918677021522,9.70277897755321,9.72918677021522,5044.30649334881,0.0,1.0
2017-09-06,21.0,21.01,20.88,20.915,3895,9.72918677021522,9.73381971629628,9.67359141724256,9.68980672852626,8407.17748891469,0.0,1.0
2017-09-07,21.03,21.03,20.95,21.0,5276,9.74308560845839,9.74308560845839,9.70602203980995,9.72918677021522,11388.0021647019,0.0,1.0
2017-09-08,20.94,20.96,20.93,20.95,2035,9.7013890937289,9.710654985891,9.69675614764784,9.70602203980995,4392.45345056261,0.0,1.0
2017-09-11,21.06,21.14,21.01,21.14,16846,9.75698444670155,9.79404801534999,9.73381971629628,9.79404801534999,36361.312446279,0.0,1.0
2017-09-12,21.1,21.14,21.097,21.1,9297,9.77551623102577,9.79404801534999,9.77412634720146,9.77551623102577,20067.1448304082,0.0,1.0
2017-09-13,21.118,21.17,21.118,21.131,4843,9.78385553397167,9.80794685359316,9.78385553397167,9.78987836387704,10453.3916762038,0.0,1.0
2017-09-14,21.205,21.205,21.2,21.2,426,9.82416216487685,9.82416216487685,9.82184569183632,9.82184569183632,919.501312009668,0.0,1.0
2017-09-15,21.22,21.22,21.175,21.21,3257,9.83111158399843,9.83111158399843,9.81026332663368,9.82647863791738,7030.08397468424,0.0,1.0
2017-09-18,21.21,21.24,21.191,21.235,5380,9.82647863791738,9.84037747616054,9.81767604036337,9.83806100312001,11612.4813582442,0.0,1.0
2017-09-19,21.34,21.34,21.256,21.256,5828,9.88670693697109,9.88670693697109,9.84779018989023,9.84779018989023,12579.4686535032,0.0,1.0
2017-09-20,21.21,21.29,21.201,21.29,10772,9.89133988305215,9.92864809571807,9.88714270912723,9.92864809571807,23098.3994788682,0.14,1.0
2017-09-21,21.252,21.28,21.16,21.16,2550,9.91092669470175,9.92398456913483,9.86802225013595,9.86802225013595,5467.9649713251,0.0,1.0
2017-09-22,21.3399,21.3399,21.16,21.16,2423,9.95191909336843,9.95191909336843,9.86802225013595,9.86802225013595,5195.63887275322,0.0,1.0
2017-09-25,21.286,21.287,21.261,21.261,1004,9.92678268508477,9.92724903774309,9.91512386862667,9.91512386862667,2152.87718870996,0.0,1.0
2017-09-26,21.318,21.37,21.318,21.325,5011,9.94170597015114,9.96595630838399,9.94170597015114,9.94497043875941,10745.087243651,0.0,1.0
2017-09-27,21.26,21.32,21.256,21.32,33479,9.91465751596835,9.94263867546779,9.91279210533505,9.94263867546779,71789.0193235266,0.0,1.0
2017-09-28,21.3,21.3,21.28,21.28,15136,9.93331162230131,9.93331162230131,9.92398456913483,9.92398456913483,32456.1246297948,0.0,1.0
2017-09-29,21.382,21.42,21.3,21.3,25968,9.97155254028388,9.98927394130019,9.93331162230131,9.93331162230131,55683.1821079882,0.0,1.0
2017-10-02,21.51,21.51,21.44,21.44,1481,10.0312456805493,10.0312456805493,9.99860099446667,9.99860099446667,3175.70828334608,0.0,1.0
2017-10-03,21.53,21.549,21.48,21.494,6607,10.0405727337158,10.049433434224,10.0172551007996,10.0237840380162,14167.3900257039,0.0,1.0
2017-10-04,21.5,21.5,21.5,21.5,510,10.0265821539661,10.0265821539661,10.0265821539661,10.0265821539661,1093.59299426502,0.0,1.0
2017-10-05,21.506,21.54,21.449,21.5,13574,10.0293802699161,10.0452362602991,10.0027981683916,10.0265821539661,29106.7280473594,0.0,1.0
2017-10-06,21.498,21.498,21.498,21.498,469,10.0256494486495,10.0256494486495,10.0256494486495,10.0256494486495,1005.67669472606,0.0,1.0
2017-10-09,21.563,21.579,21.5,21.52,9103,10.0559623714405,10.0634240139737,10.0265821539661,10.0359092071326,19519.5627976362,0.0,1.0
2017-10-10,21.614,21.64,21.587,21.62,10175,10.079746357015,10.0918715261315,10.0671548352403,10.082544472965,21818.2523855816,0.0,1.0
2017-10-11,21.634,21.65,21.53,21.53,7666,10.0890734101815,10.0965350527147,10.0405727337158,10.0405727337158,16438.2037137954,0.0,1.0
2017-10-12,21.56,21.616,21.56,21.616,8120,10.0545633134655,10.0806790623317,10.0545633134655,10.0806790623317,17411.7159086902,0.0,1.0
2017-10-13,21.605,21.77,21.597,21.77,8203,10.0755491830901,10.1524973717136,10.0718183618235,10.1524973717136,17589.6928077568,0.0,1.0
2017-10-16,21.61,21.75,21.6,21.75,18786,10.0778809463817,10.1431703185471,10.0732174197985,10.1431703185471,40282.8195887505,0.0,1.0
2017-10-17,21.587,21.64,21.58,21.61,22168,10.0671548352403,10.0918715261315,10.063890366632,10.0778809463817,47534.8421507195,0.0,1.0
2017-10-18,21.62,21.78,21.62,21.78,7738,10.082544472965,10.1571608982968,10.082544472965,10.1571608982968,16592.5933129857,0.0,1.0
2017-10-19,21.638,21.65,21.6,21.6,9286,10.0909388208148,10.0965350527147,10.0732174197985,10.0732174197985,19911.9696955784,0.0,1.0
2017-10-20,21.514,21.55,21.44,21.55,2033,10.098400463348,10.1152984096472,10.0636657959553,10.1152984096472,4331.1772155151,0.14,1.0
2017-10-23,21.525,21.6,21.51,21.548,3923,10.1035637247172,10.1387677795072,10.0965229137592,10.1143596348528,8357.70202482328,0.0,1.0
2017-10-24,21.554,21.6,21.55,21.58,5330,10.117175959236,10.1387677795072,10.1152984096472,10.1293800315632,11355.2260495305,0.0,1.0
2017-10-25,21.375,21.5,21.36,21.5,14078,10.0331556151373,10.0918290397872,10.0261148041793,10.0918290397872,29992.2837383283,0.0,1.0
2017-10-26,21.335,21.41,21.335,21.41,10893,10.0143801192493,10.0495841740393,10.0143801192493,10.0495841740393,23206.8437819016,0.0,1.0
2017-10-27,21.35,21.41,21.338,21.41,5977,10.0214209302073,10.0495841740393,10.0157882814409,10.0495841740393,12733.6184048863,0.0,1.0
2017-10-30,21.37,21.45,21.32,21.45,13827,10.0308086781513,10.0683596699272,10.0073393082913,10.0683596699272,29457.544200161,0.0,1.0
2017-10-31,21.405,21.51,21.389,21.51,10920,10.0472372370533,10.0965229137592,10.0397270386981,10.0965229137592,23264.3655648917,0.0,1.0
2017-11-01,21.46,21.48,21.396,21.47,10113,10.0730535438992,10.0824412918432,10.0430127504785,10.0777474178712,21545.1033844094,0.0,1.0
2017-11-02,21.44,21.52,21.371,21.52,2610,10.0636657959553,10.1012167877312,10.0312780655485,10.1012167877312,5560.43902237794,0.0,1.0
2017-11-03,21.37,21.45,21.36,21.45,5316,10.0308086781513,10.0683596699272,10.0261148041793,10.0683596699272,11325.3999398319,0.0,1.0
2017-11-06,21.371,21.377,21.35,21.35,2808,10.0312780655485,10.0340943899317,10.0214209302073,10.0214209302073,5982.26543097215,0.0,1.0
2017-11-07,21.37,21.41,21.36,21.4,6073,10.0308086781513,10.0495841740393,10.0261148041793,10.0448903000673,12938.1402999622,0.0,1.0
2017-11-08,21.3,21.35,21.3,21.35,1424,9.99795156034733,10.0214209302073,9.99795156034733,10.0214209302073,3033.74144362691,0.0,1.0
2017-11-09,21.139,21.23,21.13,21.23,5571,9.92238018939823,9.96509444254337,9.91815570282343,9.96509444254337,11868.6612236275,0.0,1.0
2017-11-10,21.128,21.17,21.07,21.07,3751,9.91721692802903,9.93693119871141,9.88999245899147,9.88999245899147,7991.26696281217,0.0,1.0
2017-11-13,21.02,21.116,20.97,21.1,7344,9.8665230891315,9.91158427926264,9.84305371927153,9.90407408090745,15645.9249733118,0.0,1.0
2017-11-14,20.89,21.0,20.839,21.0,21940,9.80550272749558,9.85713534118751,9.78156397023841,9.85713534118751,46741.7747704876,0.0,1.0
2017-11-15,20.879,20.879,20.69,20.79,6040,9.80033946612638,9.80033946612638,9.7116252480557,9.75856398777564,12867.8358985299,0.0,1.0
2017-11-16,21.011,21.07,20.94,20.94,3535,9.8622986025567,9.88999245899147,9.82897209735555,9.82897209735555,7531.09269889124,0.0,1.0
2017-11-17,21.12,21.16,21.07,21.1,5571,9.91346182885144,9.93223732473942,9.88999245899147,9.90407408090745,11868.6612236275,0.0,1.0
2017-11-20,21.002,21.05,20.98,20.98,1332,9.92378835158983,9.94646913631873,9.91339299192242,9.91339299192242,2818.95008326315,0.14,1.0
2017-11-21,21.055,21.055,21.02,21.05,3947,9.94883171806132,9.94883171806132,9.93229364586316,9.94646913631873,8353.15013411384,0.0,1.0
2017-11-22,21.154,21.19,21.08,21.19,1552,9.99561083656467,10.0126214251113,9.96064462677429,10.0126214251113,3284.54243935766,0.0,1.0
2017-11-24,21.13,21.13,21.1,21.101,1658,9.98427044420022,9.98427044420022,9.97009495374466,9.97056747009318,3508.87330183956,0.0,1.0
2017-11-27,21.08,21.266,21.08,21.266,1140,9.96064462677429,10.0485326675988,9.96064462677429,10.0485326675988,2412.61493612612,0.0,1.0
2017-11-28,21.11,21.11,21.1,21.1,820,9.97482011722985,9.97482011722985,9.97009495374466,9.97009495374466,1735.38969089773,0.0,1.0
2017-11-29,21.11,21.15,21.1,21.12,1370,9.97482011722985,9.9937207711706,9.97009495374466,9.97954528071504,2899.37058113402,0.0,1.0
2017-11-30,21.24,21.26,21.18,21.18,2148,10.0362472425373,10.0456975695077,10.0078962616262,10.0078962616262,4545.87445859552,0.0,1.0
2017-12-01,21.25,21.255,21.165,21.25,3955,10.0409724060225,10.0433349877651,10.0008085163984,10.0409724060225,8370.08076524453,0.0,1.0
2017-12-04,21.26,21.3,21.26,21.3,2087,10.0456975695077,10.0645982234484,10.0456975695077,10.0645982234484,4416.77839622385,0.0,1.0
2017-12-05,21.221,21.33,21.19,21.19,9745,10.0272694319154,10.078773713904,10.0126214251113,10.0126214251113,20623.6250460957,0.0,1.0
2017-12-06,21.296,21.41,21.25,21.41,5990,10.0627081580543,10.1165750217855,10.0409724060225,10.1165750217855,12676.8100591188,0.0,1.0
2017-12-07,21.14,21.42,21.14,21.42,8868,9.98899560768541,10.1213001852706,9.98899560768541,10.1213001852706,18767.6046083916,0.0,1.0
2017-12-08,21.23,21.45,21.195,21.44,5540,10.0315220790521,10.1354756757262,10.0149840068539,10.130750512241,11724.4620580164,0.0,1.0
2017-12-11,21.291,21.37,21.291,21.37,1423,10.0603455763117,10.0976743678447,10.0603455763117,10.0976743678447,3011.53601237498,0.0,1.0
2017-12-12,21.26,21.349,21.26,21.271,3821,10.0456975695077,10.0877515245258,10.0456975695077,10.0508952493414,8086.49269380513,0.0,1.0
2017-12-13,21.32,21.32,21.32,21.32,933,10.0740485504188,10.0740485504188,10.0740485504188,10.0740485504188,1974.534855619,0.0,1.0
2017-12-14,21.251,21.3,21.24,21.3,3912,10.041444922371,10.0645982234484,10.0362472425373,10.0645982234484,8279.07862291698,0.0,1.0
2017-12-15,21.34,21.36,21.34,21.36,634,10.0834988773892,10.0929492043595,10.0834988773892,10.0929492043595,1341.75251710873,0.0,1.0
2017-12-18,21.355,21.4,21.35,21.39,6116,10.0905866226169,10.1118498583003,10.0882240408743,10.1071246948151,12943.4674994275,0.0,1.0
2017-12-19,21.35,21.41,21.344,21.369,19435,10.0882240408743,10.1165750217855,10.0853889427832,10.0972018514962,41130.8520031678,0.0,1.0
2017-12-20,21.287,21.287,21.21,21.21,2130,10.1246077997103,10.1246077997103,10.0879847527531,10.0879847527531,4478.32754581341,0.14,1.0
2017-12-21,21.25,21.41,21.213,21.41,2888,10.1070097122114,10.1831095500445,10.0894116247125,10.1831095500445,6072.02345178833,0.0,1.0
2017-12-22,21.323,21.323,21.28,21.317,639,10.1417302632227,10.1417302632227,10.1212784318051,10.138876519304,1343.49826374403,0.0,1.0
2017-12-26,21.31,21.5,21.26,21.5,2762,10.1802558061257,10.271022986002,10.1563697061583,10.271022986002,5781.60520923095,0.094,1.0
2017-12-27,21.29,21.319,21.267,21.285,18582,10.1707013661388,10.1845553041199,10.1597137601537,10.168312756142,38897.0992027258,0.0,1.0
2017-12-28,21.3,21.3,21.271,21.283,2970,10.1754785861323,10.1754785861323,10.1616246481511,10.1673573121433,6217.00487741339,0.0,1.0
2017-12-29,21.402,21.41,21.312,21.312,8258,10.2242062300658,10.2280280060606,10.1812112501244,10.1812112501244,17286.2041338991,0.0,1.0
2018-01-02,21.38,21.38,21.29,21.325,8684,10.2136963460802,10.2136963460802,10.1707013661388,10.187421636116,18177.9361466188,0.0,1.0
2018-01-03,21.424,21.46,21.159,21.26,6382,10.2347161140515,10.2519141060281,10.1081197842241,10.1563697061583,13359.2340497147,0.0,1.0
2018-01-04,21.465,21.465,21.42,21.42,4708,10.2543027160248,10.2543027160248,10.2328052260541,10.2328052260541,9855.10402789982,0.0,1.0
2018-01-05,21.55,21.55,21.515,21.54,1977,10.2949090859695,10.2949090859695,10.2781888159923,10.290131865976,4138.39011536913,0.0,1.0
2018-01-08,21.578,21.6,21.542,21.542,3394,10.3082853019513,10.3187951859369,10.2910873099747,10.2910873099747,7104.55035486231,0.0,1.0
2018-01-09,21.61,21.63,21.56,21.56,4443,10.3235724059304,10.3331268459174,10.299686305963,10.299686305963,9300.38810449423,0.0,1.0
2018-01-10,21.525,21.59,21.495,21.59,5106,10.2829660359858,10.3140179659434,10.2686343760053,10.3140179659434,10688.2245468259,0.0,1.0
2018-01-11,21.634,21.64,21.608,21.627,3314,10.3350377339148,10.3379040659109,10.3226169619317,10.3316936799194,6937.08894402291,0.0,1.0
2018-01-12,21.668,21.71,21.668,21.71,1343,10.3512802818927,10.3713446058653,10.3512802818927,10.3713446058653,2811.25843446673,0.0,1.0
2018-01-16,21.745,21.85,21.72,21.73,16270,10.3880648758425,10.4382256857742,10.3761218258588,10.3808990458523,34057.4644294669,0.0,1.0
2018-01-17,21.7,21.78,21.7,21.74,8616,10.3665673858718,10.4047851458197,10.3665673858718,10.3856762658458,18035.5939474054,0.0,1.0
2018-01-18,21.67,21.705,21.65,21.65,2619,10.3522357258914,10.3689559958686,10.3426812859044,10.3426812859044,5482.26793735545,0.0,1.0
2018-01-19,21.7,21.711,21.67,21.68,4452,10.3665673858718,10.3718223278647,10.3522357258914,10.3570129458849,9319.22751321367,0.0,1.0
2018-01-22,21.661,21.85,21.613,21.85,5023,10.4148173078061,10.5056903271115,10.3917384457602,10.5056903271115,10446.9622254871,0.14,1.0
2018-01-23,21.706,21.739,21.6,21.611,7710,10.436453740974,10.4523204586305,10.3854879206228,10.3907768265083,16035.4526694219,0.0,1.0
2018-01-24,21.72,21.78,21.715,21.74,3564,10.4431850757374,10.4720336532947,10.4407810276076,10.4528012682565,7412.49718726583,0.0,1.0
2018-01-25,21.82,21.82,21.67,21.71,1795,10.4912660383329,10.4912660383329,10.4191445944397,10.4383769794779,3733.28632186929,0.0,1.0
2018-01-26,21.79,21.81,21.767,21.767,2683,10.4768417495542,10.4864579420733,10.4657831281573,10.4657831281573,5580.17114293891,0.0,1.0
2018-01-29,21.74,23.0,21.712,22.01,11629,10.4528012682565,11.0586213969595,10.4393385987298,10.5826198672643,24186.2878200657,0.0,1.0
2018-01-30,21.6,21.622,21.52,21.52,3300,10.3854879206228,10.3960657323938,10.3470231505465,10.3470231505465,6863.42332154246,0.0,1.0
2018-01-31,21.55,21.587,21.55,21.575,5022,10.3614474393251,10.3792373954854,10.3614474393251,10.373467679974,10444.8824002382,0.0,1.0
2018-02-01,21.59,21.61,21.51,21.51,7610,10.3806798243633,10.3902960168824,10.3422150542869,10.3422150542869,15827.4701445266,0.0,1.0
2018-02-02,21.548,21.57,21.458,21.54,8259,10.3604858200732,10.3710636318442,10.3172129537373,10.3566393430655,17177.2767310966,0.0,1.0
2018-02-05,20.89,21.299,20.81,21.299,10829,10.044113086195,10.2407642232104,10.0056483161186,10.2407642232104,22522.4276209038,0.0,1.0
2018-02-06,20.96,20.96,20.35,20.54,11637,10.0777697600118,10.0777697600118,9.78447588817938,9.87582971711079,24202.9264220573,0.0,1.0
2018-02-07,21.096,21.18,21.06,21.095,7403,10.1431598691416,10.1835478777218,10.1258507226073,10.1426790595157,15396.9463179936,0.0,1.0
2018-02-08,20.83,21.035,20.83,21.035,3493,10.0152645086377,10.1138304819584,10.0152645086377,10.1138304819584,7264.8295945902,0.0,1.0
2018-02-09,20.789,20.873,20.48,20.788,7302,9.99555131397352,10.0359393225537,9.8469811395535,9.99507050434757,15186.8839678494,0.0,1.0
2018-02-12,20.81,20.838,20.72,20.73,9483,10.0056483161186,10.0191109856453,9.96237544978264,9.96718354604219,19722.9828358142,0.0,1.0
2018-02-13,20.916,20.916,20.83,20.847,6428,10.0566141364698,10.0566141364698,10.0152645086377,10.0234382722789,13369.1167002651,0.0,1.0
2018-02-14,20.961,20.961,20.79,20.79,2170,10.0782505696377,10.0782505696377,9.99603212359948,9.99603212359948,4513.22079022641,0.0,1.0
2018-02-15,21.1,21.14,21.04,21.14,3893,10.1450831076455,10.1643154926836,10.1162345300882,10.1643154926836,8096.75969417108,0.0,1.0
2018-02-16,21.179,21.2,21.05,21.05,3952,10.1830670680959,10.1931640702409,10.1210426263477,10.1210426263477,8219.46938385929,0.0,1.0
2018-02-20,21.05,21.06,21.02,21.059,21627,10.1883559739814,10.1931960480783,10.1738357516907,10.1927120406686,44683.2002300071,0.14,1.0
2018-02-21,21.03,21.073,21.03,21.057,2273,10.1786758257876,10.1994881444043,10.1786758257876,10.1917440258492,4696.20909616711,0.0,1.0
2018-02-22,21.09,21.16,21.0831,21.16,8652,10.207716270369,10.2415967890473,10.2043766192421,10.2415967890473,17875.7593928895,0.0,1.0
2018-02-23,21.12,21.12,21.051,21.08,15190,10.2222364926597,10.2222364926597,10.1888399813911,10.2028761962721,31383.8170570957,0.0,1.0
2018-02-26,21.125,21.14,21.095,21.1,5833,10.2246565297082,10.2319166408535,10.2101363074174,10.2125563444659,12051.4683932876,0.0,1.0
2018-02-27,21.056,21.148,21.03,21.106,6876,10.1912600184395,10.235788700131,10.1786758257876,10.215460388924,14206.3940806182,0.0,1.0
2018-02-28,20.994,21.085,20.994,21.085,7871,10.1612515590387,10.2052962333205,10.1612515590387,10.2052962333205,16262.147732482,0.0,1.0
2018-03-01,20.87,21.02,20.8,21.02,4459,10.1012346402371,10.1738357516907,10.0673541215588,10.1738357516907,9212.6688780507,0.0,1.0
2018-03-02,20.79,20.79,20.67,20.67,1383,10.0625140474619,10.0625140474619,10.0044331582991,10.0044331582991,2857.39427188699,0.0,1.0
2018-03-05,20.805,20.805,20.757,20.757,2090,10.0697741586073,10.0697741586073,10.0465418029421,10.0465418029421,4318.11571094995,0.0,1.0
2018-03-06,20.88,21.0,20.88,21.0,688,10.106074714334,10.1641556034969,10.106074714334,10.1641556034969,1421.46584169071,0.0,1.0
2018-03-07,20.88,20.88,20.88,20.88,74,10.106074714334,10.106074714334,10.106074714334,10.106074714334,152.890221344641,0.0,1.0
2018-03-08,21.011,21.064,20.95,21.064,11901,10.1694796850035,10.195132077717,10.1399552330123,10.195132077717,24588.466543548,0.0,1.0
2018-03-09,21.143,21.166,21.05,21.05,9130,10.2333686630826,10.2445008335055,10.1883559739814,10.1883559739814,18863.347579413,0.0,1.0
2018-03-12,21.1,21.2,21.1,21.2,554,10.2125563444659,10.2609570854349,10.2125563444659,10.2609570854349,1144.61057601258,0.0,1.0
2018-03-13,21.01,21.14,21.01,21.14,1830,10.1689956775938,10.2319166408535,10.1689956775938,10.2319166408535,3780.93385217149,0.0,1.0
2018-03-14,21.01,21.043,20.98,21.043,995,10.1689956775938,10.1849679221135,10.1544754553031,10.1849679221135,2055.75365186374,0.0,1.0
2018-03-15,21.02,21.02,21.02,21.02,262,10.1738357516907,10.1738357516907,10.1738357516907,10.1738357516907,541.314026922914,0.0,1.0
2018-03-16,20.95,20.99,20.95,20.99,1208,10.1399552330123,10.1593155294,10.1399552330123,10.1593155294,2495.82955924765,0.0,1.0
2018-03-19,20.844,20.93,20.844,20.93,3233,10.0886504475852,10.1302750848185,10.0886504475852,10.1302750848185,6679.64980550298,0.0,1.0
2018-03-20,20.792,20.836,20.73,20.83,7374,10.1312430996379,10.1526828214725,10.1010325825074,10.1497592230405,15133.4052980606,0.14,1.0
2018-03-21,20.73,20.77,20.73,20.76,13189,10.1010325825074,10.1205232387206,10.1010325825074,10.1156505746673,27067.3287871062,0.0,1.0
2018-03-22,20.605,20.637,20.596,20.637,5616,10.0401242818411,10.0557168068116,10.0357388841931,10.0557168068116,11525.5226680103,0.0,1.0
2018-03-23,20.4,20.637,20.4,20.637,6665,9.94023466874825,10.0557168068116,9.94023466874825,10.0557168068116,13678.3491065329,0.0,1.0
2018-03-26,20.479,20.55,20.45,20.55,8543,9.97872871476938,10.0133246295479,9.96459798901479,10.0133246295479,17532.5035884637,0.0,1.0
2018-03-27,20.415,20.53,20.415,20.53,7048,9.94754366482821,10.0035793014413,9.94754366482821,10.0035793014413,14464.3667671184,0.0,1.0
2018-03-28,20.4,20.44,20.39,20.39,3853,9.94023466874825,9.95972532496148,9.93536200469494,9.93536200469494,7907.37871079839,0.0,1.0
2018-03-29,20.475,20.5,20.465,20.49,2673,9.97677964914806,9.98896130928133,9.97190698509475,9.98408864522802,5485.70550063953,0.0,1.0
2018-04-02,20.395,20.501,20.39,20.39,9651,9.9377983367216,9.98944857568666,9.93536200469494,9.93536200469494,19806.4136874942,0.0,1.0
2018-04-03,20.399,20.405,20.38,20.39,1328,9.93974740234292,9.9426710007749,9.93048934064163,9.93536200469494,2725.40849414489,0.0,1.0
2018-04-04,20.54,20.54,20.365,20.37,4841,10.0084519654946,10.0084519654946,9.92318034456167,9.92561667658833,9935.01695794832,0.0,1.0
2018-04-05,20.55,20.55,20.48,20.53,7062,10.0133246295479,10.0133246295479,9.97921598117471,10.0035793014413,14493.0984831711,0.0,1.0
2018-04-06,20.53,20.57,20.52,20.55,3680,10.0035793014413,10.0230699576545,9.99870663738795,10.0133246295479,7552.33679100388,0.0,1.0
2018-04-09,20.502,20.502,20.49,20.49,966,9.98993584209199,9.98993584209199,9.98408864522802,9.98408864522802,1982.48840763853,0.0,1.0
2018-04-10,20.62,20.64,20.584,20.584,12055,10.047433277921,10.0571786060276,10.0298916873291,10.0298916873291,24740.0597868349,0.0,1.0
2018-04-11,20.65,20.68,20.61,20.65,7622,10.0620512700809,10.0766692622409,10.0425606138677,10.0620512700809,15642.3671252805,0.0,1.0
2018-04-12,20.73,20.85,20.726,20.85,8302,10.1010325825074,10.1595045511471,10.0990835168861,10.1595045511471,17037.9076192703,0.0,1.0
2018-04-13,20.69,20.74,20.65,20.74,12513,10.0815419262942,10.1059052465607,10.0620512700809,10.1059052465607,25679.9973548456,0.0,1.0
2018-04-16,20.7,20.74,20.685,20.74,3332,10.0864145903475,10.1059052465607,10.0791055942675,10.1059052465607,6838.14842055027,0.0,1.0
2018-04-17,20.846,20.86,20.77,20.77,2763,10.1575554855258,10.1643772152004,10.1205232387206,10.1205232387206,5670.40938954994,0.0,1.0
2018-04-18,20.749,20.8,20.7,20.7,11020,10.1102906442087,10.1351412308806,10.0864145903475,10.0864145903475,22615.965064365,0.0,1.0
2018-04-19,20.725,20.755,20.725,20.755,2903,10.0985962504808,10.1132142426407,10.0985962504808,10.1132142426407,5957.72655007725,0.0,1.0
2018-04-20,20.54,20.57,20.54,20.55,1896,10.0766692622409,10.0913868901799,10.0766692622409,10.0815751382205,3864.7532221713,0.14,1.0
2018-04-23,20.51,20.57,20.51,20.57,2843,10.0619516343019,10.0913868901799,10.0619516343019,10.0913868901799,5795.09146130432,0.0,1.0
2018-04-24,20.55,20.6,20.52,20.6,4943,10.0815751382205,10.1061045181189,10.0668575102815,10.1061045181189,10075.6725618106,0.0,1.0
2018-04-25,20.45,20.45,20.42,20.45,5896,10.0325163784238,10.0325163784238,10.0177987504848,10.0325163784238,12018.2410326594,0.0,1.0
2018-04-26,20.55,20.55,20.48,20.51,58757,10.0815751382205,10.0815751382205,10.0472340063629,10.0619516343019,119768.620820211,0.0,1.0
2018-04-27,20.57,20.57,20.54,20.54,2681,10.0913868901799,10.0913868901799,10.0766692622409,10.0766692622409,5464.87520497957,0.0,1.0
2018-04-30,20.625,20.65,20.55,20.56,4318,10.1183692080681,10.1306338980172,10.0815751382205,10.0864810142002,8801.69009142176,0.0,1.0
2018-05-01,20.63,20.63,20.54,20.63,3533,10.1208221460579,10.1208221460579,10.0766692622409,10.1208221460579,7201.56810861352,0.0,1.0
2018-05-02,20.62,20.63,20.6,20.63,8425,10.1159162700782,10.1208221460579,10.1061045181189,10.1208221460579,17173.2837008404,0.0,1.0
2018-05-03,20.54,20.6,20.54,20.6,4225,10.0766692622409,10.1061045181189,10.0766692622409,10.1061045181189,8612.12149982792,0.0,1.0
2018-05-04,20.515,20.54,20.48,20.5,4959,10.0644045722917,10.0766692622409,10.0472340063629,10.0570457583222,10108.2865130525,0.0,1.0
2018-05-07,20.578,20.59,20.5,20.5,3838,10.0953115909636,10.1011986421392,10.0570457583222,10.0570457583222,7823.27155416324,0.0,1.0
2018-05-08,20.57,20.57,20.49,20.49,28575,10.0913868901799,10.0913868901799,10.0521398823425,10.0521398823425,58246.4785461735,0.0,1.0
2018-05-09,20.49,20.52,20.48,20.52,6721,10.0521398823425,10.0668575102815,10.0472340063629,10.0668575102815,13699.8978935725,0.0,1.0
2018-05-10,20.53,20.54,20.44,20.44,6582,10.0717633862612,10.0766692622409,10.0276105024442,10.0276105024442,13416.564192158,0.0,1.0
2018-05-11,20.608,20.62,20.58,20.59,2029,10.1100292189026,10.1159162700782,10.0962927661596,10.1011986421392,4135.85669187004,0.0,1.0
2018-05-14,20.65,20.69,20.65,20.69,2101,10.1306338980172,10.1502574019359,10.1306338980172,10.1502574019359,4282.61947245883,0.0,1.0
2018-05-15,20.5,20.59,20.43,20.43,10908,10.0570457583222,10.1011986421392,10.0227046264645,10.0227046264645,22234.5612592007,0.0,1.0
2018-05-16,20.52,20.58,20.46,20.58,4071,10.0668575102815,10.0962927661596,10.0374222544035,10.0962927661596,8298.21221912418,0.0,1.0
2018-05-17,20.52,20.52,20.4,20.4,2666,10.0668575102815,10.0668575102815,10.0079869985255,10.0079869985255,5434.29962569027,0.0,1.0
2018-05-18,20.55,20.555,20.54,20.555,3133,10.0815751382205,10.0840280762104,10.0766692622409,10.0840280762104,6386.21932756475,0.0,1.0
2018-05-21,20.442,20.48,20.39,20.451,15788,10.0972739413555,10.1160439447686,10.071588673527,10.1017194684797,31962.9137403273,0.14,1.0
2018-05-22,20.45,20.45,20.41,20.41,5359,10.1012255210214,10.1012255210214,10.0814676226918,10.0814676226918,10849.3320708395,0.0,1.0
2018-05-23,20.36,20.38,20.331,20.38,11450,10.0567702497798,10.0666491989446,10.0424457734908,10.0666491989446,23180.6031369867,0.0,1.0
2018-05-24,20.32,20.36,20.2798,20.36,18729,10.0370123514501,10.0567702497798,10.0171556636289,10.0567702497798,37916.9883102731,0.0,1.0
2018-05-25,20.24,20.26,20.23,20.26,16952,9.99749655479087,10.0073755039557,9.99255708020847,10.0073755039557,34319.4396836856,0.0,1.0
2018-05-29,20.14,20.28,20.14,20.23,35340,9.94810180896681,10.0172544531205,9.94810180896681,9.99255708020847,71546.0711669095,0.0,1.0
2018-05-30,20.15,20.2499,20.11,20.1691,6679,9.95304128354921,10.0023866346275,9.93328338521959,9.96247568000161,13521.6810787716,0.0,1.0
2018-05-31,20.23,20.23,20.1,20.1,3615,9.99255708020847,9.99255708020847,9.92834391063718,9.92834391063718,7318.59216945041,0.0,1.0
2018-06-01,20.15,20.29,20.15,20.29,3056,9.95304128354921,10.0221939277029,9.95304128354921,10.0221939277029,6186.89285472766,0.0,1.0
2018-06-04,20.21,20.26,20.116,20.19,13642,9.98267813104365,10.0073755039557,9.93624706996903,9.97279918187884,27618.3220956134,0.0,1.0
2018-06-05,20.219,20.26,20.14,20.14,4801,9.98712365816782,10.0073755039557,9.94810180896681,9.94810180896681,9719.65726294093,0.0,1.0
2018-06-06,20.26,20.26,20.17,20.17,9225,10.0073755039557,10.0073755039557,9.96292023271403,9.96292023271403,18676.0754531618,0.0,1.0
2018-06-07,20.282,20.51,20.282,20.51,4863,10.018242348037,10.1308623685158,10.018242348037,10.1308623685158,9845.17668604075,0.0,1.0
2018-06-08,20.309,20.37,20.26,20.26,26937,10.0315789294095,10.0617097243622,10.0073755039557,10.0073755039557,54534.1403232325,0.0,1.0
2018-06-11,20.35,20.35,20.269,20.31,7647,10.0518307751973,10.0518307751973,10.0118210310799,10.0320728768677,15481.4036845885,0.0,1.0
2018-06-12,20.3,20.35,20.261,20.35,4783,10.0271334022853,10.0518307751973,10.0078694514139,10.0518307751973,9683.2161401055,0.0,1.0
2018-06-13,20.35,20.35,20.31,20.35,3344,10.0518307751973,10.0518307751973,10.0320728768677,10.0518307751973,6769.95082009469,0.0,1.0
2018-06-14,20.35,20.35,20.348,20.35,2268,10.0518307751973,10.0518307751973,10.0508428802809,10.0518307751973,4591.58147726518,0.0,1.0
2018-06-15,20.35,20.35,20.27,20.33,4582,10.0518307751973,10.0518307751973,10.0123149785381,10.0419518260325,9276.29026844314,0.0,1.0
2018-06-18,20.28,20.35,20.28,20.34,6543,10.0172544531205,10.0518307751973,10.0172544531205,10.0468913006149,13246.3481506816,0.0,1.0
2018-06-19,20.3,20.3,20.3,20.3,541,10.0271334022853,10.0271334022853,10.0271334022853,10.0271334022853,1095.25819188733,0.0,1.0
2018-06-20,20.185,20.26,20.175,20.26,4922,10.0394820887413,10.0767850937775,10.0345083547365,10.0767850937775,9895.98558190725,0.14,1.0
2018-06-21,20.11,20.179,20.045,20.179,6507,10.0021790837051,10.0364978483384,9.96984981267376,10.0364978483384,13082.7261644597,0.0,1.0
2018-06-22,20.123,20.18,20.123,20.17,4040,10.0086449379114,10.0369952217389,10.0086449379114,10.0320214877341,8122.6700022156,0.0,1.0
2018-06-25,19.935,20.16,19.935,20.15,14221,9.91513873862068,10.0270477537293,9.91513873862068,10.0220740197244,28592.2005201753,0.0,1.0
2018-06-26,20.06,20.11,19.987,20.09,3064,9.977310413681,10.0021790837051,9.94100215544577,9.99223161569548,6160.36160564074,0.0,1.0
2018-06-27,20.1,20.14,20.04,20.14,13048,9.99720534970031,10.0171002857196,9.96736294567135,10.0171002857196,26233.8114328983,0.0,1.0
2018-06-28,19.965,20.06,19.965,20.03,3430,9.93005994063516,9.977310413681,9.93005994063516,9.96238921166653,6896.22725435631,0.0,1.0
2018-06-29,20.035,20.08,20.0,20.004,6502,9.96487607866894,9.98725788169065,9.94746800965205,9.94945750325398,13072.6733550509,0.0,1.0
2018-07-02,19.9,20.02,19.87,19.87,10784,9.89773066960379,9.9574154776617,9.88280946758931,9.88280946758931,21681.8993326468,0.0,1.0
2018-07-03,19.88,20.09,19.88,20.09,15317,9.88778320159413,9.99223161569548,9.88778320159413,9.99223161569548,30795.7763425585,0.0,1.0
2018-07-05,19.89,19.97,19.89,19.97,6724,9.89275693559896,9.93254680763757,9.89275693559896,9.93254680763757,13519.0180927965,0.0,1.0
2018-07-06,20.0,20.0,19.91,19.93,3871,9.94746800965205,9.94746800965205,9.90270440360861,9.91265187161827,7782.88504420212,0.0,1.0
2018-07-09,20.01,20.01,19.98,19.98,655,9.95244174365688,9.95244174365688,9.9375205416424,9.9375205416424,1316.91803253743,0.0,1.0
2018-07-10,20.023,20.08,20.023,20.08,2777,9.95890759786315,9.98725788169065,9.95890759786315,9.98725788169065,5583.33034558236,0.0,1.0
2018-07-11,19.986,19.986,19.98,19.98,585,9.94050478204529,9.94050478204529,9.9375205416424,9.9375205416424,1176.17870081587,0.0,1.0
2018-07-12,20.02,20.1,20.02,20.05,3178,9.9574154776617,9.99720534970031,9.9574154776617,9.97233667967618,6389.56566015871,0.0,1.0
2018-07-13,20.115,20.12,20.067,20.09,48854,10.0046659507075,10.00715281771,9.98079202748438,9.99223161569548,98223.9901703571,0.0,1.0
2018-07-16,20.0,20.05,19.99,20.05,9564,9.94746800965205,9.97233667967618,9.94249427564722,9.97233667967618,19229.0138369282,0.0,1.0
2018-07-17,20.05,20.055,20.046,20.055,1452,9.97233667967618,9.97482354667859,9.97034718607425,9.97482354667859,2919.33585228145,0.0,1.0
2018-07-18,20.14,20.15,20.05,20.1,6038,10.0171002857196,10.0220740197244,9.97233667967618,9.99720534970031,12139.7726419252,0.0,1.0
2018-07-19,20.15,20.16,20.05,20.05,34433,10.0220740197244,10.0270477537293,9.97233667967618,9.97233667967618,69229.6772738344,0.0,1.0
2018-07-20,19.966,20.07,19.944,20.07,5684,10.0001895901032,10.0522791281865,9.98917064935482,10.0522791281865,11348.4592444441,0.14,1.0
2018-07-23,20.071,20.09,20.01,20.03,1264,10.0527799891296,10.0622963470486,10.0222274716,10.0322446904621,2523.65455400726,0.0,1.0
2018-07-24,20.015,20.097,19.981,20.097,20215,10.0247317763155,10.0658023736504,10.0077025042498,10.0658023736504,40360.5038047919,0.0,1.0
2018-07-25,20.04,20.09,20.035,20.09,2427,10.0372532998932,10.0622963470486,10.0347489951777,10.0622963470486,4845.65633115162,0.0,1.0
2018-07-26,20.11,20.11,20.085,20.085,1429,10.0723135659108,10.0723135659108,10.0597920423331,10.0597920423331,2853.08730828828,0.0,1.0
2018-07-27,20.13,20.13,20.05,20.057,6141,10.082330784773,10.082330784773,10.0422619093243,10.0457679359261,12260.8881456951,0.0,1.0
2018-07-30,20.09,20.12,20.02,20.12,5150,10.0622963470486,10.0773221753419,10.0272360810311,10.0773221753419,10282.2950578619,0.0,1.0
2018-07-31,20.09,20.13,20.02,20.1,19795,10.0622963470486,10.082330784773,10.0272360810311,10.0673049564797,39521.9477029858,0.0,1.0
2018-08-01,20.13,20.16,20.05,20.16,5195,10.082330784773,10.0973566130662,10.0422619093243,10.0973566130662,10372.140354484,0.0,1.0
2018-08-02,20.12,20.12,20.077,20.09,7642,10.0773221753419,10.0773221753419,10.0557851547882,10.0622963470486,15257.7279285787,0.0,1.0
2018-08-03,20.108,20.14,20.06,20.06,2035,10.0713118440246,10.0873393942041,10.0472705187554,10.0472705187554,4063.00396946581,0.0,1.0
2018-08-06,20.13,20.16,20.109,20.16,14439,10.082330784773,10.0973566130662,10.0718127049677,10.0973566130662,28828.3608428092,0.0,1.0
2018-08-07,20.218,20.22,20.151,20.2,16396,10.1264065477665,10.1274082696527,10.0928488645783,10.1173910507906,32735.6329647969,0.0,1.0
2018-08-08,20.205,20.229,20.205,20.225,3500,10.1198953555061,10.1319160181407,10.1198953555061,10.1299125743683,6987.96751505178,0.0,1.0
2018-08-09,20.197,20.2,20.19,20.19,4777,10.1158884679613,10.1173910507906,10.1123824413595,10.1123824413595,9537.57737697204,0.0,1.0
2018-08-10,20.11,20.23,20.08,20.23,1875,10.0723135659108,10.1324168790838,10.0572877376176,10.1324168790838,3743.55402592059,0.0,1.0
2018-08-13,20.03,20.07,19.99,20.07,6850,10.0322446904621,10.0522791281865,10.0122102527378,10.0522791281865,13676.4507080299,0.0,1.0
2018-08-14,20.0241,20.06,20.0171,20.0218,8797,10.0292896108978,10.0472705187554,10.025783584296,10.0281376307287,17563.7572085458,0.0,1.0
2018-08-15,20.07,20.1,20.04,20.05,48205,10.0522791281865,10.0673049564797,10.0372532998932,10.0422619093243,96244.2783037342,0.0,1.0
2018-08-16,20.15,20.15,20.02,20.02,1233,10.0923480036352,10.0923480036352,10.0272360810311,10.0272360810311,2461.76112744537,0.0,1.0
2018-08-17,20.097,20.1,20.049,20.049,1145,10.0658023736504,10.0673049564797,10.0417610483812,10.0417610483812,2286.06365849551,0.0,1.0
2018-08-20,20.03,20.05,20.0,20.01,5938,10.1023652224973,10.1124524568683,10.0872343709409,10.0922779881264,11773.2963895556,0.14,1.0
2018-08-21,20.038,20.09,20.0,20.09,6179,10.1064001162457,10.1326269256101,10.0872343709409,10.1326269256101,12251.1280550799,0.0,1.0
2018-08-22,20.04,20.04,20.0,20.01,3096,10.1074088396828,10.1074088396828,10.0872343709409,10.0922779881264,6138.45160358103,0.0,1.0
2018-08-23,20.03,20.04,20.007,20.007,2455,10.1023652224973,10.1074088396828,10.0907649029707,10.0907649029707,4867.53833552697,0.0,1.0
2018-08-24,20.087,20.108,20.069,20.069,2521,10.1311138404545,10.141705436544,10.1220353295207,10.1220353295207,4998.39679994438,0.0,1.0
2018-08-27,20.133,20.149,20.01,20.059,12433,10.1543144795077,10.1623842670044,10.0922779881264,10.1169917123352,24650.958910634,0.0,1.0
2018-08-28,20.045,20.065,20.045,20.065,1628,10.1099306482755,10.1200178826465,10.1099306482755,10.1200178826465,3227.8421222965,0.0,1.0
2018-08-29,20.064,20.13,20.064,20.085,4486,10.1195135209279,10.152801394352,10.1195135209279,10.1301051170174,8894.41017237229,0.0,1.0
2018-08-30,20.102,20.13,20.08,20.08,6028,10.1386792662327,10.152801394352,10.1275833084247,10.1275833084247,11951.7397501248,0.0,1.0
2018-08-31,20.11,20.14,20.09,20.14,4329,10.1427141599811,10.1578450115375,10.1326269256101,10.1578450115375,8583.12564337929,0.0,1.0
2018-09-04,20.065,20.11,20.032,20.08,4975,10.1200178826465,10.1427141599811,10.1033739459344,10.1275833084247,9863.95243146498,0.0,1.0
2018-09-05,20.05,20.05,20.04,20.04,509,10.1124524568683,10.1124524568683,10.1074088396828,10.1074088396828,1009.19633921923,0.0,1.0
2018-09-06,20.05,20.1,20.03,20.1,12861,10.1124524568683,10.1376705427956,10.1023652224973,10.1376705427956,25499.5562253409,0.0,1.0
2018-09-07,20.02,20.05,20.0,20.05,9966,10.0973216053119,10.1124524568683,10.0872343709409,10.1124524568683,19759.6281270311,0.0,1.0
2018-09-10,20.05,20.05,20.0,20.0,3537,10.1124524568683,10.1124524568683,10.0872343709409,10.0872343709409,7012.82407037017,0.0,1.0
2018-09-11,20.07,20.07,20.0,20.05,3282,10.1225396912392,10.1225396912392,10.0872343709409,10.1124524568683,6507.23454875742,0.0,1.0
2018-09-12,20.06,20.07,19.98,20.06,28347,10.1174960740537,10.1225396912392,10.07714713657,10.1174960740537,56203.7104672843,0.0,1.0
2018-09-13,20.063,20.07,20.051,20.051,10289,10.1190091592094,10.1225396912392,10.1129568185868,10.1129568185868,20400.041521074,0.0,1.0
2018-09-14,20.14,20.14,20.07,20.07,15989,10.1578450115375,10.1578450115375,10.1225396912392,10.1225396912392,31701.4543571244,0.0,1.0
2018-09-17,20.02,20.06,19.92,20.06,21045,10.0973216053119,10.1174960740537,10.0468854334572,10.1174960740537,41726.0058131015,0.0,1.0
2018-09-18,20.12,20.17,20.027,20.15,9711,10.1477577771666,10.1729758630939,10.1008521373417,10.162888628723,19254.0386054184,0.0,1.0
2018-09-19,20.124,20.16,20.124,20.14,1923,10.1497752240407,10.1679322459084,10.1497752240407,10.1578450115375,3812.73980416227,0.0,1.0
2018-09-20,20.02,20.07,19.99,19.99,15266,10.1679322459084,10.193326682087,10.1526955842013,10.1526955842013,30057.7651983258,0.14,1.0
2018-09-21,20.109,20.109,20.036,20.036,3367,10.2131343423063,10.2131343423063,10.1760584654856,10.1760584654856,6629.40491436937,0.0,1.0
2018-09-24,20.106,20.13,20.072,20.13,3481,10.2116106761356,10.2238000055013,10.1943424595342,10.2238000055013,6853.8635304187,0.0,1.0
2018-09-25,20.08,20.1,20.08,20.1,1055,10.1984055693228,10.2085633437942,10.1984055693228,10.2085633437942,2077.22666607058,0.0,1.0
2018-09-26,20.07,20.08,20.041,20.05,5852,10.193326682087,10.1984055693228,10.1785979091035,10.1831689076156,11522.2089571992,0.0,1.0
2018-09-27,20.1,20.12,20.06,20.12,3610,10.2085633437942,10.2187211182656,10.1882477948513,10.2187211182656,7107.85617489555,0.0,1.0
2018-09-28,20.1,20.11,20.07,20.07,15355,10.2085633437942,10.2136422310299,10.193326682087,10.193326682087,30233.0004336624,0.0,1.0
2018-10-01,20.13,20.13,20.059,20.06,6525,10.2238000055013,10.2238000055013,10.1877399061277,10.1882477948513,12847.3023659816,0.0,1.0
2018-10-02,20.02,20.12,20.02,20.12,17014,10.1679322459084,10.2187211182656,10.1679322459084,10.2187211182656,33499.4639777489,0.0,1.0
2018-10-03,20.02,20.1,19.93,19.93,8070,10.1679322459084,10.2085633437942,10.122222260787,10.122222260787,15889.3072940187,0.0,1.0
2018-10-04,19.933,20.069,19.933,20.06,12334,10.1237459269577,10.1928187933635,10.1237459269577,10.1882477948513,24284.8471083551,0.0,1.0
2018-10-05,19.85,20.01,19.85,20.01,5098,10.0815911629012,10.1628533586727,10.0815911629012,10.1628533586727,10037.6317949079,0.0,1.0
2018-10-08,19.786,19.85,19.71,19.85,13395,10.0490862845926,10.0815911629012,10.0104867416012,10.0815911629012,26373.8873857968,0.0,1.0
2018-10-09,19.767,19.8,19.751,19.8,21392,10.0394363988448,10.0561967267226,10.0313101792676,10.0561967267226,42119.4624081344,0.0,1.0
2018-10-10,19.59,19.79,19.51,19.79,11755,9.94954009477255,10.0511178394869,9.9089089968868,10.0511178394869,23144.8336110519,0.0,1.0
2018-10-11,19.52,19.563,19.43,19.546,6975,9.91398788412252,9.93582709923611,9.86827789900105,9.92719299093539,13733.3232188079,0.0,1.0
2018-10-12,19.65,19.65,19.505,19.64,12520,9.98001341818686,9.98001341818686,9.90636955326894,9.97493453095114,24651.0690608566,0.0,1.0
2018-10-15,19.65,19.75,19.53,19.75,11004,9.98001341818686,10.030802290544,9.91906677135824,10.030802290544,21666.1632544462,0.0,1.0
2018-10-16,19.63,19.714,19.56,19.579,4295,9.96985564371542,10.0125182964955,9.93430343306539,9.94395331881326,8456.57680642006,0.0,1.0
2018-10-17,19.725,19.78,19.699,19.72,2402,10.0181050724547,10.0460389522512,10.0048999656419,10.0155656288369,4729.38241886405,0.0,1.0
2018-10-18,19.64,19.65,19.58,19.59,6869,9.97493453095114,9.98001341818686,9.94446120753683,9.94954009477255,13524.6160845866,0.0,1.0
2018-10-19,19.66,19.73,19.6,19.708,20180,9.98509230542258,10.0206445160726,9.95461898200827,10.009470964154,39733.112911189,0.0,1.0
2018-10-22,19.41,19.64,19.41,19.63,16844,9.92922454582967,10.0468815085057,9.92922454582967,10.0417659883893,32927.2480938421,0.14,1.0
2018-10-23,19.27,19.326,19.12,19.12,6393,9.85760726420081,9.88625417685236,9.78087446245561,9.78087446245561,12497.2629460896,0.0,1.0
2018-10-24,19.17,19.3,19.17,19.25,16076,9.80645206303734,9.87295382454986,9.80645206303734,9.84737622396812,31425.9344785446,0.0,1.0
2018-10-25,19.127,19.186,19.12,19.154,6435,9.78445532653705,9.8146368952235,9.78087446245561,9.79826723085119,12579.3660344261,0.0,1.0
2018-10-26,19.084,19.175,19.03,19.14,5847,9.76245859003676,9.80900982309552,9.73483478140849,9.7911055026883,11429.922797714,0.0,1.0
2018-10-29,19.01,19.25,19.01,19.25,17930,9.72460374117579,9.84737622396812,9.72460374117579,9.84737622396812,35050.1993779737,0.0,1.0
2018-10-30,18.931,19.03,18.91,19.03,6478,9.68419113225665,9.73483478140849,9.67344854001232,9.73483478140849,12663.4239581993,0.0,1.0
2018-10-31,18.99,19.104,18.99,19.08,2666,9.7143727009431,9.77268963026945,9.7143727009431,9.76041238199022,5211.59127393629,0.0,1.0
2018-11-01,19.12,19.14,18.99,18.99,17107,9.78087446245561,9.7911055026883,9.7143727009431,9.7143727009431,33441.369813664,0.0,1.0
2018-11-02,19.17,19.216,19.17,19.172,500,9.80645206303734,9.82998345557254,9.80645206303734,9.80747516706061,977.417718292629,0.0,1.0
2018-11-05,19.292,19.34,19.245,19.34,7950,9.86886140845678,9.89341590501524,9.84481846390995,9.89341590501524,15540.9417208528,0.0,1.0
2018-11-06,19.318,19.318,19.25,19.252,1435,9.88216176075928,9.88216176075928,9.84737622396812,9.84839932799139,2805.18885149984,0.0,1.0
2018-11-07,19.4,19.4,19.4,19.4,420,9.92410902571333,9.92410902571333,9.92410902571333,9.92410902571333,821.030883365808,0.0,1.0
2018-11-08,19.53,19.6,19.512,19.512,3255,9.99061078722584,10.0264194280403,9.98140285101641,9.98140285101641,6362.98934608501,0.0,1.0
2018-11-09,19.44,19.63,19.44,19.63,3536,9.94457110617872,10.0417659883893,9.94457110617872,10.0417659883893,6912.29810376547,0.0,1.0
2018-11-12,19.19,19.45,19.18,19.45,21834,9.81668310327004,9.94968662629506,9.81156758315369,9.94968662629506,42681.8769224025,0.0,1.0
2018-11-13,19.283,19.34,19.22,19.22,3012,9.86425744035207,9.89341590501524,9.83202966361908,9.83202966361908,5887.96433499479,0.0,1.0
2018-11-14,19.136,19.25,19.09,19.25,2907,9.78905929464176,9.84737622396812,9.76552790210657,9.84737622396812,5682.70661415334,0.0,1.0
2018-11-15,19.01,19.148,19.01,19.148,6358,9.72460374117579,9.79519791878138,9.72460374117579,9.79519791878138,12428.8437058091,0.0,1.0
2018-11-16,19.0,19.077,19.0,19.06,9680,9.71948822105944,9.75887772595532,9.71948822105944,9.75018134175752,18922.8070261453,0.0,1.0
2018-11-19,18.76,18.891,18.75,18.78,9564,9.59671573826711,9.66372905179126,9.59160021815077,9.60694677849981,18696.0461155014,0.0,1.0
2018-11-20,18.54,18.75,18.47,18.75,7300,9.55579157733634,9.66402869876248,9.51971253686096,9.66402869876248,14163.3478403813,0.14,1.0
2018-11-21,18.635,18.65,18.57,18.57,6471,9.60475598941007,9.61248721236908,9.57125402325436,9.57125402325436,12554.9347774119,0.0,1.0
2018-11-23,18.497,18.59,18.48,18.59,2115,9.53362873818718,9.58156232053304,9.5248666855003,9.58156232053304,4103.49050443923,0.0,1.0
2018-11-26,18.668,18.69,18.51,18.51,3399,9.62176467991989,9.63310380692644,9.54032913141832,9.54032913141832,6594.68757663779,0.0,1.0
2018-11-27,18.5,18.621,18.5,18.591,3813,9.53517498277898,9.59754018131499,9.53517498277898,9.58207773539697,7397.92401580462,0.0,1.0
2018-11-28,18.71,18.726,18.36,18.36,6142,9.64341210420512,9.65165874202806,9.46301690182822,9.46301690182822,11916.6140322769,0.0,1.0
2018-11-29,18.723,18.723,18.723,18.723,1711,9.65011249743626,9.65011249743626,9.65011249743626,9.65011249743626,3319.65591162909,0.0,1.0
2018-11-30,18.735,18.77,18.72,18.769,49186,9.65629747580347,9.67433699604116,9.64856625284446,9.67382158117722,95429.9214899989,0.0,1.0
2018-12-03,18.87,18.87,18.4,18.4,46457,9.72587848243456,9.72587848243456,9.48363349638558,9.48363349638558,90135.1576192592,0.0,1.0
2018-12-04,18.835,18.89,18.81,18.81,29605,9.70783896219687,9.73618677971324,9.69495359059852,9.69495359059852,57439.1661389708,0.0,1.0
2018-12-06,18.67,18.72,18.67,18.72,36236,9.62279550964776,9.64856625284446,9.62279550964776,9.64856625284446,70304.5304580897,0.0,1.0
2018-12-07,18.546,18.68,18.53,18.58,12219,9.55888406651994,9.6279496582871,9.550637428697,9.5764081718937,23707.1160632354,0.0,1.0
2018-12-10,18.554,18.6,18.47,18.47,6939,9.56300738543141,9.58671646917238,9.51971253686096,9.51971253686096,13462.9411869049,0.0,1.0
2018-12-11,18.63,18.76,18.56,18.76,20392,9.6021789150904,9.66918284740182,9.56609987461502,9.66918284740182,39564.2450905554,0.0,1.0
2018-12-12,18.73,18.754,18.65,18.65,17661,9.6537204014838,9.66609035821821,9.61248721236908,9.61248721236908,34265.6008505443,0.0,1.0
2018-12-13,18.7,18.74,18.7,18.7,7147,9.63825795556578,9.65887455012314,9.63825795556578,9.63825795556578,13866.4995911239,0.0,1.0
2018-12-14,18.334,18.59,18.317,18.55,35207,9.44961611536593,9.58156232053304,9.44085406267905,9.56094572597568,68308.0804679867,0.0,1.0
2018-12-17,17.915,18.16,17.9,18.16,23673,9.23365728737759,9.35993392904142,9.22592606441858,9.35993392904142,45929.9908801843,0.0,1.0
2018-12-18,17.749,17.91,17.739,17.9,33715,9.14809841996454,9.23108021305792,9.1429442713252,9.22592606441858,65413.3249915691,0.0,1.0
2018-12-19,17.595,17.7203,17.5829,17.7183,25636,9.06872453091871,9.13330601336964,9.06248801106511,9.13227518364177,49738.5733200019,0.0,1.0
2018-12-20,16.845,17.52,16.68,17.52,44616,8.75432146391897,9.10511796069221,8.66857120915217,9.10511796069221,85849.7740912929,0.14,1.0
2018-12-21,16.83,16.96,16.83,16.922,17146,8.74652598621289,8.81408679299886,8.74652598621289,8.79433824947681,32992.2051857923,0.0,1.0
2018-12-24,16.857,16.857,16.7,16.783,4880,8.83955202017202,8.83955202017202,8.75722363035373,8.80074755618124,9306.14581058816,0.152,1.0
2018-12-26,17.446,17.446,16.92,16.948,8778,9.14841457815276,9.14841457815276,8.87258825302905,8.88727102318772,16739.6204765047,0.0,1.0
2018-12-27,17.274,17.57,17.27,17.57,7461,9.05822041860661,9.21343827456976,9.05612288001251,9.21343827456976,14228.1053059013,0.0,1.0
2018-12-28,17.45,17.5461,17.3,17.34,15890,9.15051211674686,9.20090548147003,9.07185441946823,9.0928298054092,30302.1837971815,0.0,1.0
2018-12-31,17.5575,17.59,17.48,17.48,6682,9.20688346646321,9.22392596754024,9.16624365620259,9.16624365620259,12742.5545709734,0.0,1.0
2019-01-02,17.65,17.65,17.45,17.4621,2304,9.25538904645169,9.25538904645169,9.15051211674686,9.156857170994,4393.72130073671,0.0,1.0
2019-01-03,17.65,17.69,17.63,17.69,4058,9.25538904645169,9.27636443239266,9.24490135348121,9.27636443239266,7738.59420068991,0.0,1.0
2019-01-04,18.16,18.196,17.37,17.37,7638,9.52282521719902,9.5417030645459,9.10856134486493,9.10856134486493,14565.6437912443,0.0,1.0
2019-01-07,18.695,18.71,18.32,18.32,9652,9.80337100415946,9.81123677388732,9.60672676096289,9.60672676096289,18406.3359352043,0.0,1.0
2019-01-08,18.925,18.925,18.835,18.892,2538,9.92397947332002,9.92397947332002,9.87678485495284,9.90667477991872,4839.95862034278,0.0,1.0
2019-01-09,18.93,18.98,18.93,18.98,1499,9.92660139656264,9.95282062898885,9.92660139656264,9.95282062898885,2858.58864140813,0.0,1.0
2019-01-10,18.915,18.915,18.85,18.86,4303,9.91873562683478,9.91873562683478,9.88465062468071,9.88989447116595,8205.80848831165,0.0,1.0
2019-01-11,18.87,18.97,18.869,18.97,3892,9.89513831765119,9.94757678250361,9.89461393300267,9.94757678250361,7422.03268336252,0.0,1.0
2019-01-14,18.83,18.85,18.803,18.85,2927,9.87416293171022,9.88465062468071,9.86000454620007,9.88465062468071,5581.78048926056,0.0,1.0
2019-01-15,18.935,18.96,18.9,18.9,32733,9.92922331980526,9.94233293601837,9.91086985710691,9.91086985710691,62421.735823357,0.0,1.0
2019-01-16,18.995,19.034,18.95,18.95,11705,9.96068639871671,9.98113740000915,9.93708908953312,9.93708908953312,22321.4009657653,0.0,1.0
2019-01-17,19.025,19.03,18.961,18.968,2924,9.97641793817244,9.97903986141506,9.94285732066689,9.94652801320656,5576.05949798356,0.0,1.0
2019-01-18,19.09,19.172,19.05,19.172,7753,10.0105029403265,10.0535024815055,9.98952755438554,10.0535024815055,14784.9484568627,0.0,1.0
2019-01-22,18.85,19.0,18.83,19.0,10354,9.95806447547409,10.0373063678519,9.94749888982372,10.0373063678519,19599.4814535189,0.14,1.0
2019-01-23,18.835,18.99,18.815,18.99,871,9.95014028623631,10.0320235750267,9.93957470058594,10.0320235750267,1648.74911589868,0.0,1.0
2019-01-24,18.865,18.865,18.85,18.85,1203,9.96598866471187,9.96598866471187,9.95806447547409,9.95806447547409,2277.20457683825,0.0,1.0
2019-01-25,18.895,18.95,18.851,18.95,9036,9.98183704318742,10.0108924037259,9.95859275475661,10.0108924037259,17104.5889911143,0.0,1.0
2019-01-28,18.98,18.98,18.82,18.9,8265,10.0267407822015,10.0267407822015,9.94221609699854,9.98447843960002,15645.1336887516,0.0,1.0
2019-01-29,19.045,19.09,19.0,19.0,5769,10.0610789355652,10.0848515032785,10.0373063678519,10.0373063678519,10920.3601028927,0.0,1.0
2019-01-30,19.165,19.196,19.121,19.13,2612,10.1244724494674,10.1408491072255,10.1012281610366,10.1059826745793,4944.3544095607,0.0,1.0
2019-01-31,19.22,19.24,19.156,19.19,3109,10.1535278100059,10.1640933956563,10.1197179359248,10.1376794315304,5885.14466283471,0.0,1.0
2019-02-01,19.435,19.48,19.25,19.25,7921,10.2671078557474,10.2908804234608,10.1693761884815,10.1693761884815,14993.9629701877,0.0,1.0
2019-02-04,19.43,19.47,19.42,19.458,14731,10.2644664593348,10.2855976306356,10.2591836665096,10.2792582792453,27884.8716719903,0.0,1.0
2019-02-05,19.44,19.49,19.43,19.447,3956,10.26974925216,10.2961632162859,10.2644664593348,10.2734472071376,7488.46326348474,0.0,1.0
2019-02-06,19.35,19.42,19.34,19.38,19622,10.2222041167334,10.2591836665096,10.2169213239082,10.2380524952089,37143.2320920365,0.0,1.0
2019-02-07,19.255,19.325,19.255,19.29,14597,10.1720175848941,10.2089971346704,10.1720175848941,10.1905073597822,27631.217961852,0.0,1.0
2019-02-08,19.225,19.255,19.2,19.255,4679,10.1561692064185,10.1720175848941,10.1429622243556,10.1720175848941,8857.05753535014,0.0,1.0
2019-02-11,19.355,19.357,19.15,19.15,12402,10.2248455131459,10.225902071711,10.1165482602296,10.1165482602296,23476.2187547366,0.0,1.0
2019-02-12,19.5,19.53,19.49,19.49,1766,10.3014460091111,10.3172943875867,10.2961632162859,10.2961632162859,3342.92874704602,0.0,1.0
2019-02-13,19.535,19.535,19.5,19.5,6412,10.3199357839993,10.3199357839993,10.3014460091111,10.3014460091111,12137.5193239292,0.0,1.0
2019-02-14,19.54,19.54,19.506,19.508,3380,10.3225771804119,10.3225771804119,10.3046156848062,10.3056722433713,6398.13089751726,0.0,1.0
2019-02-15,19.635,19.648,19.627,19.631,1361,10.3727637122511,10.3796313429239,10.368537477991,10.3706505951211,2576.28880222516,0.0,1.0
2019-02-19,19.685,19.688,19.635,19.67,4497,10.3991776763771,10.4007625142246,10.3727637122511,10.3912534871393,8512.54279471452,0.0,1.0
2019-02-20,19.61,19.7,19.537,19.7,5872,10.4335158297408,10.4814004000965,10.3946761226744,10.4814004000965,11036.5404988187,0.14,1.0
2019-02-21,19.69,19.7,19.634,19.65,14405,10.4760798922792,10.4814004000965,10.4462850485023,10.45479786101,27074.4832911246,0.0,1.0
2019-02-22,19.83,19.8414,19.684,19.75,11053,10.5505670017215,10.5566323806333,10.4728875875888,10.5080029391831,20774.332788393,0.0,1.0
2019-02-25,19.873,19.9103,19.873,19.8973,1483,10.573445185336,10.5932906794945,10.573445185336,10.586374019332,2787.32792230042,0.0,1.0
2019-02-26,19.91,19.911,19.89,19.905,5361,10.59313106426,10.5936631150417,10.5824900486254,10.5904708103513,10076.1058607233,0.0,1.0
2019-02-27,19.905,19.93,19.86,19.91,3994,10.5904708103513,10.6037720798946,10.5665285251735,10.59313106426,7506.80223983006,0.0,1.0
2019-02-28,19.939,19.95,19.93,19.95,875,10.6085605369302,10.6144130955292,10.6037720798946,10.6144130955292,1644.57985975245,0.0,1.0
2019-03-01,19.985,20.06,19.976,20.0,1974,10.6330348728898,10.6729386815196,10.6282464158542,10.6410156346158,3710.17216360152,0.0,1.0
2019-03-04,20.02,20.033,20.02,20.033,2053,10.6516566502504,10.6585733104129,10.6516566502504,10.6585733104129,3858.65423093916,0.0,1.0
2019-03-05,20.0,20.0,19.96,19.96,702,10.6410156346158,10.6410156346158,10.6197336033465,10.6197336033465,1319.42292748139,0.0,1.0
2019-03-06,19.905,20.05,19.87,20.05,9193,10.5904708103513,10.6676181737023,10.5718490329908,10.6676181737023,17278.4258865192,0.0,1.0
2019-03-07,19.86,19.89,19.83,19.84,3489,10.5665285251735,10.5824900486254,10.5505670017215,10.5558875095388,6557.64472077288,0.0,1.0
2019-03-08,19.71,19.75,19.67,19.75,22216,10.4867209079138,10.5080029391831,10.4654388766446,10.5080029391831,41755.4127591549,0.0,1.0
2019-03-11,19.78,19.845,19.765,19.768,21225,10.523964462635,10.5585477634475,10.515983700909,10.5175798532542,39892.8085979951,0.0,1.0
2019-03-12,19.85,19.9,19.84,19.84,12759,10.5612080173561,10.5878105564427,10.5558875095388,10.5558875095388,23980.7936349504,0.0,1.0
2019-03-13,19.975,19.997,19.92,19.92,9434,10.6277143650725,10.6394194822706,10.5984515720773,10.5984515720773,17731.390167891,0.0,1.0
2019-03-14,19.99,20.04,19.96,20.04,8053,10.6356951267985,10.662297665885,10.6197336033465,10.662297665885,15135.7732692416,0.0,1.0
2019-03-15,20.02,20.03,19.995,20.03,10084,10.6516566502504,10.6569771580677,10.6383553807071,10.6569771580677,18953.078063707,0.0,1.0
2019-03-18,20.04,20.05,19.996,19.996,8009,10.662297665885,10.6676181737023,10.6388874314888,10.6388874314888,15053.0743962941,0.0,1.0
2019-03-19,20.06,20.15,20.0401,20.15,16856,10.6729386815196,10.7208232518754,10.6623508709632,10.7208232518754,31681.1864182712,0.0,1.0
2019-03-20,19.96,20.0,19.933,20.0,7990,10.6942207127888,10.7156520168225,10.6797545825661,10.7156520168225,14912.7649674636,0.14,1.0
2019-03-21,19.985,20.0,19.96,19.983,2455,10.7076152778099,10.7156520168225,10.6942207127888,10.7065437126082,4582.08235233076,0.0,1.0
2019-03-22,19.88,19.97,19.88,19.97,5831,10.6513581047216,10.6995785387973,10.6513581047216,10.6995785387973,10883.1454975318,0.0,1.0
2019-03-25,19.715,19.81,19.7,19.8,20509,10.5629539755828,10.6138533226627,10.5549172365701,10.6084954966543,38278.5853213652,0.0,1.0
2019-03-26,19.759,19.85,19.73,19.77,4583,10.5865284100198,10.6352846266963,10.5709907145954,10.592422018629,8553.84253390301,0.0,1.0
2019-03-27,19.76,19.83,19.758,19.77,4917,10.5870641926206,10.6245689746795,10.5859926274189,10.592422018629,9177.22970525884,0.0,1.0
2019-03-28,19.8,19.84,19.72,19.84,10242,10.6084954966543,10.6299268006879,10.565632888587,10.6299268006879,19115.9623024732,0.0,1.0
2019-03-29,19.805,19.849,19.8,19.849,402952,10.6111744096585,10.6347488440955,10.6084954966543,10.6347488440955,752081.160096287,0.0,1.0
2019-04-01,19.985,20.06,19.74,19.74,10251,10.7076152778099,10.747798972873,10.5763485406038,10.5763485406038,19132.760160384,0.0,1.0
2019-04-02,19.965,20.02,19.93,19.93,356290,10.696899625793,10.7263676688393,10.6781472347636,10.6781472347636,664989.866114843,0.0,1.0
2019-04-03,20.02,20.025,19.91,19.91,13795,10.7263676688393,10.7290465818435,10.6674315827468,10.6674315827468,25747.3833199198,0.0,1.0
2019-04-04,20.105,20.133,20.07,20.113,2059,10.7719091899108,10.7869111027344,10.7531567988814,10.7761954507175,3842.97660425624,0.0,1.0
2019-04-05,20.15,20.211,20.11,20.11,2174,10.7960194069487,10.8287021456,10.774588102915,10.774588102915,4057.61589978292,0.0,1.0
2019-04-08,20.165,20.169,20.14,20.14,307,10.8040561459613,10.8061992763646,10.7906615809402,10.7906615809402,572.99359762344,0.0,1.0
2019-04-09,20.145,20.19,20.1,20.19,3317,10.7933404939445,10.8174507109823,10.7692302769066,10.8174507109823,6190.94385445259,0.0,1.0
2019-04-10,20.275,20.275,20.19,20.19,3402,10.8629922320538,10.8629922320538,10.8174507109823,10.8174507109823,6349.5902902767,0.0,1.0
2019-04-11,20.288,20.312,20.288,20.312,1943,10.8699574058647,10.8828161882849,10.8699574058647,10.8828161882849,3626.4708800728,0.0,1.0
2019-04-12,20.36,20.4,20.29,20.29,6423,10.9085337531253,10.9299650571589,10.8710289710664,10.8710289710664,11988.0712623302,0.0,1.0
2019-04-15,20.375,20.375,20.349,20.349,1513,10.9165704921379,10.9165704921379,10.902640144516,10.902640144516,2823.90655766862,0.0,1.0
2019-04-16,20.365,20.49,20.365,20.49,38484,10.9112126661295,10.9781854912346,10.9112126661295,10.9781854912346,71827.6404265163,0.0,1.0
2019-04-17,20.445,20.47,20.4,20.407,3052,10.9540752741968,10.9674698392178,10.9299650571589,10.9337155353648,5696.34026041284,0.0,1.0
2019-04-18,20.475,20.52,20.44,20.45,8627,10.970148752222,10.9942589692599,10.9513963611926,10.956754187201,16101.6800218158,0.0,1.0
2019-04-22,20.28,20.47,20.27,20.47,3401,10.9406807091758,11.0431821556621,10.9352858962028,11.0431821556621,6304.20371761274,0.14,1.0
2019-04-23,20.376,20.388,20.32,20.382,6003,10.9924709137162,10.9989446892838,10.9622599610676,10.9957078015,11127.3551651954,0.0,1.0
2019-04-24,20.42,20.5,20.37,20.5,7584,11.0162080907973,11.059366594581,10.9892340259325,11.059366594581,14057.9479548295,0.0,1.0
2019-04-25,20.37,20.395,20.26,20.395,4462,10.9892340259325,11.0027210583649,10.9298910832298,11.0027210583649,8270.90767068157,0.0,1.0
2019-04-26,20.315,20.315,20.26,20.3111,1147,10.9595625545811,10.9595625545811,10.9298910832298,10.9574585775217,2126.11633757773,0.0,1.0
2019-04-29,20.325,20.44,20.28,20.44,11389,10.9649573675541,11.0269977167432,10.9406807091758,11.0269977167432,21111.0191531584,0.0,1.0
2019-04-30,20.445,20.445,20.34,20.34,693,11.0296951232297,11.0296951232297,10.9730495870136,10.9730495870136,1284.56723796108,0.0,1.0
2019-05-01,20.505,20.505,20.4,20.4,2616,11.0620640010675,11.0620640010675,11.0054184648514,11.0054184648514,4849.10230087474,0.0,1.0
2019-05-02,20.541,20.676,20.54,20.67,7488,11.0814853277702,11.1543153029052,11.0809458464729,11.1510784151214,13879.9992465405,0.0,1.0
2019-05-03,20.545,20.563,20.52,20.539,2918,11.0836432529594,11.0933539163107,11.070156220527,11.0804063651756,5408.89927903381,0.0,1.0
2019-05-06,20.53,20.53,20.42,20.482,4244,11.0755510334999,11.0755510334999,11.0162080907973,11.0496559312297,7866.81581227539,0.0,1.0
2019-05-07,20.385,20.454,20.32,20.45,9641,10.9973262453919,11.0345504549054,10.9622599610676,11.0323925297162,17870.8697563965,0.0,1.0
2019-05-08,20.385,20.5,20.31,20.5,13619,10.9973262453919,11.059366594581,10.9568651480947,11.059366594581,25244.6193561212,0.0,1.0
2019-05-09,20.36,20.58,20.278,20.58,14326,10.9838392129595,11.1025250983647,10.9396017465812,11.1025250983647,26555.1374473744,0.0,1.0
2019-05-10,20.35,20.35,20.3,20.31,9268,10.9784443999865,10.9784443999865,10.9514703351217,10.9568651480947,17179.4648793988,0.0,1.0
2019-05-13,20.33,20.34,20.03,20.34,25697,10.9676547740406,10.9730495870136,10.8058103848516,10.9730495870136,47632.7912177286,0.0,1.0
2019-05-14,20.33,20.36,20.237,20.24,14226,10.9676547740406,10.9838392129595,10.917483013392,10.9191014572839,26369.7742095734,0.0,1.0
2019-05-15,20.33,20.35,20.268,20.35,4134,10.9676547740406,10.9784443999865,10.9342069336082,10.9784443999865,7662.91625069424,0.0,1.0
2019-05-16,20.299,20.299,20.25,20.279,4036,10.9509308538244,10.9509308538244,10.9244962702569,10.9401412278785,7481.26027764924,0.0,1.0
2019-05-17,20.341,20.41,20.341,20.41,1090,10.9735890683109,11.0108132778243,10.9735890683109,11.0108132778243,2020.45929203113,0.0,1.0
2019-05-20,20.175,20.222,20.175,20.21,13429,10.9595625545811,10.9850941253403,10.9595625545811,10.978575426423,24720.8840362658,0.14,1.0
2019-05-21,20.228,20.228,20.16,20.16,9588,10.9883534747989,10.9883534747989,10.9514141809346,10.9514141809346,17650.1478993011,0.0,1.0
2019-05-22,20.14,20.255,20.14,20.25,5965,10.9405496827392,11.0030205473626,10.9405496827392,11.0003044228138,10980.7188380613,0.0,1.0
2019-05-23,19.99,20.1,19.974,20.1,12143,10.859065946274,10.9188206863485,10.8503743477177,10.9188206863485,22353.5404611194,0.0,1.0
2019-05-24,19.98,20.08,19.977,20.063,4167,10.8536336971763,10.9079561881531,10.852004022447,10.8987213646871,7670.8558924059,0.0,1.0
2019-05-28,20.04,20.09,19.97,19.97,6319,10.8862271917624,10.9133884372508,10.8482014480786,10.8482014480786,11632.3826215774,0.0,1.0
2019-05-29,19.977,20.08,19.94,20.08,4225,10.852004022447,10.9079561881531,10.8319047007855,10.9079561881531,7777.62566484639,0.0,1.0
2019-05-30,19.844,19.903,19.84,19.889,3820,10.7797551094477,10.8118053791241,10.7775822098087,10.8042002303873,7032.0781159085,0.0,1.0
2019-05-31,19.723,19.849,19.7,19.75,4925,10.7140248953657,10.7824712339966,10.7015307224411,10.7286919679295,9066.22636671449,0.0,1.0
2019-06-03,19.528,19.63,19.528,19.604,16850,10.6080960379609,10.6635049787573,10.6080960379609,10.6493811311033,31018.4597521093,0.0,1.0
2019-06-04,19.5966,19.61,19.48,19.55,53784,10.645361266771,10.6526404805619,10.582021242292,10.6200469859758,99008.7144989584,0.0,1.0
2019-06-05,19.736,19.75,19.61,19.61,6328,10.7210868191927,10.7286919679295,10.6526404805619,10.6526404805619,11648.9503448872,0.0,1.0
2019-06-06,19.87,19.92,19.802,19.82,12435,10.7938789571017,10.8210402025902,10.7569396632375,10.7667177116133,22891.0710396131,0.0,1.0
2019-06-07,19.9653,20.0,19.93,19.98,7977,10.8456482910027,10.8644981953716,10.8264724516878,10.8536336971763,14684.5254268591,0.0,1.0
2019-06-10,20.07,20.12,19.9481,20.03,6836,10.9025239390554,10.9296851845439,10.8363048225547,10.8807949426647,12584.1062828143,0.0,1.0
2019-06-11,20.06,20.26,20.06,20.26,3896,10.8970916899578,11.0057366719115,10.8970916899578,11.0057366719115,7171.9833349684,0.0,1.0
2019-06-12,20.19,20.22,20.14,20.19,23034,10.9677109282277,10.9840076755207,10.9405496827392,10.9677109282277,42402.3265240407,0.0,1.0
2019-06-13,20.196,20.32,20.17,20.32,4918,10.9709702776863,11.0383301664976,10.9568464300323,11.0383301664976,9053.34035969576,0.0,1.0
2019-06-14,20.203,20.23,20.01,20.01,3999,10.9747728520547,10.9894399246184,10.8699304444693,10.8699304444693,7361.59172395756,0.0,1.0
2019-06-17,20.395,20.44,20.22,20.27,27268,11.0790720347302,11.1035171556698,10.9840076755207,11.0111689210092,50196.5199121971,0.0,1.0
2019-06-18,20.4,20.45,20.373,20.45,14563,11.0817881592791,11.1089494047675,11.0671210867153,11.1089494047675,26808.4171732918,0.0,1.0
2019-06-19,20.3433,20.405,20.29,20.3995,7641,11.0509873068952,11.0845042838279,11.0220334192045,11.0815165468242,14065.9970899625,0.0,1.0
2019-06-20,20.3538,20.3538,20.24,20.33,19545,11.1327426558154,11.1327426558154,11.0704984501028,11.1197249748315,35733.7839649238,0.14,1.0
2019-06-21,20.34,20.47,20.33,20.46,17637,11.1251945886903,11.196299568854,11.1197249748315,11.1908299549953,32245.4207106351,0.0,1.0
2019-06-24,20.404,20.47,20.39,20.47,2118,11.1602001173863,11.196299568854,11.152542657984,11.196299568854,3872.30260617594,0.0,1.0
2019-06-25,20.306,20.439,20.27,20.362,6978,11.1065979015706,11.1793437658919,11.0869072916791,11.1372277391795,12757.756178421,0.0,1.0
2019-06-26,20.266,20.35,20.242,20.3,8381,11.0847194461356,11.130664202549,11.0715923728746,11.1033161332553,15322.8367055527,0.0,1.0
2019-06-27,20.292,20.32,20.292,20.298,1834,11.0989404421683,11.1142553609728,11.0989404421683,11.1022222104836,3353.07033981431,0.0,1.0
2019-06-28,20.305,20.42,20.285,20.42,7956,11.1060509401847,11.1689514995603,11.0951117124672,11.1689514995603,14545.8165886382,0.0,1.0
2019-07-01,20.47,20.52,20.37,20.5,12927,11.196299568854,11.2236476381477,11.1416034302665,11.2127084104302,23634.2095325951,0.0,1.0
2019-07-02,20.443,20.452,20.443,20.45,519,11.1815316114354,11.1864542639083,11.1815316114354,11.1853603411365,948.878683949629,0.0,1.0
2019-07-03,20.49,20.55,20.394,20.55,3971,11.2072387965715,11.240056479724,11.1547305035275,11.240056479724,7260.11031592289,0.0,1.0
2019-07-05,20.446,20.529,20.434,20.529,1385,11.183172495593,11.2285702906206,11.1766089589625,11.2285702906206,2532.17143982705,0.0,1.0
2019-07-08,20.31,20.539,20.31,20.539,77962,11.1087857471141,11.2340399044794,11.1087857471141,11.2340399044794,142536.570246784,0.0,1.0
2019-07-09,20.4,20.49,20.376,20.49,9959,11.1580122718428,11.2072387965715,11.1448851985818,11.2072387965715,18207.8666925903,0.0,1.0
2019-07-10,20.44,20.47,20.31,20.31,2246,11.1798907272778,11.196299568854,11.1087857471141,11.1087857471141,4106.32278256428,0.0,1.0
2019-07-11,20.434,20.511,20.434,20.468,8888,11.1766089589625,11.2187249856749,11.1766089589625,11.1952056460823,16249.7759979659,0.0,1.0
2019-07-12,20.396,20.54,20.396,20.54,1484,11.1558244262993,11.2345868658652,11.1558244262993,11.2345868658652,2713.17142000241,0.0,1.0
2019-07-15,20.446,20.51,20.4,20.4,6643,11.183172495593,11.218178024289,11.1580122718428,11.1580122718428,12145.2814980297,0.0,1.0
2019-07-16,20.51,20.56,20.5,20.533,4673,11.218178024289,11.2455260935827,11.2127084104302,11.2307581361641,8543.56472080273,0.0,1.0
2019-07-17,20.52,20.55,20.48,20.489,5514,11.2236476381477,11.240056479724,11.2017691827127,11.2066918351856,10081.1504109793,0.0,1.0
2019-07-18,20.28,20.42,20.26,20.42,100618,11.0923769055378,11.1689514995603,11.0814376778203,11.1689514995603,183958.141467522,0.0,1.0
2019-07-19,20.284,20.405,20.25,20.405,5892,11.0945647510813,11.1607470787721,11.0759680639616,11.1607470787721,10772.2412443762,0.0,1.0
2019-07-22,20.0,20.179,19.99,20.13,192026,11.0158023115154,11.1143937422034,11.0102944103596,11.0874050265402,348637.338560924,0.14,1.0
2019-07-23,20.1,20.21,20.07,20.1,11748,11.0708813230729,11.1314682357863,11.0543576196057,11.0708813230729,21329.3588025255,0.0,1.0
2019-07-24,20.225,20.25,20.146,20.25,251422,11.1397300875199,11.1534998404093,11.0962176683894,11.1534998404093,456475.148863513,0.0,1.0
2019-07-25,20.203,20.23,20.202,20.229,1477,11.1276127049772,11.1424840380978,11.1270619148617,11.1419332479822,2681.60222602402,0.0,1.0
2019-07-26,20.249,20.298,20.18,20.18,2153,11.1529490502937,11.1799377659569,11.114944532319,11.114944532319,3908.92998823947,0.0,1.0
2019-07-29,20.258,20.3,20.22,20.3,7412,11.1579061613339,11.1810393461881,11.136976136942,11.1810393461881,13457.0316176642,0.0,1.0
2019-07-30,20.236,20.28,20.225,20.235,3420,11.1457887787912,11.1700235438766,11.1397300875199,11.1452379886757,6209.2617555871,0.0,1.0
2019-07-31,20.298,20.319,20.23,20.233,8506,11.1799377659569,11.191504358384,11.1424840380978,11.1441364084445,15443.269150007,0.0,1.0
2019-08-01,20.304,20.35,20.288,20.288,2387,11.1832425066504,11.2085788519669,11.1744298648012,11.1744298648012,4333.77421362173,0.0,1.0
2019-08-02,20.256,20.3,20.15,20.3,6927,11.1568045811028,11.1810393461881,11.0984208288517,11.1810393461881,12576.4784154829,0.0,1.0
2019-08-05,19.95,20.38,19.89,20.38,16172,10.9882628057366,11.2251025554342,10.955215398802,11.2251025554342,29361.4564653082,0.0,1.0
2019-08-06,19.93,20.04,19.93,20.04,9851,10.9772470034251,11.0378339161384,10.9772470034251,11.0378339161384,17885.2156591485,0.0,1.0
2019-08-07,19.924,19.98,19.738,19.98,2994,10.9739422627316,11.0047865092039,10.8714953012345,11.0047865092039,5435.82739655781,0.0,1.0
2019-08-08,19.97,20.04,19.97,20.0,25738,10.9992786080481,11.0378339161384,10.9992786080481,11.0158023115154,46729.2336448245,0.0,1.0
2019-08-09,20.041,20.07,19.95,19.95,3834,11.038384706254,11.0543576196057,10.9882628057366,10.9882628057366,6960.90923126338,0.0,1.0
2019-08-12,20.005,20.14,19.99,20.14,3329,11.0185562620932,11.092912927696,11.0102944103596,11.092912927696,6044.04455682732,0.0,1.0
2019-08-13,19.96,20.005,19.95,20.005,5060,10.9937707068923,11.0185562620932,10.9882628057366,11.0185562620932,9186.8024804885,0.0,1.0
2019-08-14,19.685,19.96,19.685,19.96,9249,10.842303425109,10.9937707068923,10.842303425109,10.9937707068923,16792.2403442763,0.0,1.0
2019-08-15,19.618,19.78,19.57,19.78,10644,10.8054004873654,10.8946284860887,10.7789625618178,10.8946284860887,19324.9655340552,0.0,1.0
2019-08-16,19.65,19.6599,19.5939,19.5939,3260,10.8230257710638,10.8284785932081,10.79212644558,10.79212644558,5918.76997754793,0.0,1.0
2019-08-19,19.7,19.71,19.7,19.7,1032,10.8505652768426,10.8560731779984,10.8505652768426,10.8505652768426,1873.6719683526,0.0,1.0
2019-08-20,19.61,19.68,19.593,19.68,5079,10.8781047826214,10.9169353453335,10.8686745031056,10.9169353453335,9155.93221340516,0.14,1.0
2019-08-21,19.76,19.78,19.715,19.72,5195,10.9613131312901,10.9724075777793,10.9363506266895,10.9391242383118,9365.0458453711,0.0,1.0
2019-08-22,19.92,19.92,19.87,19.89,2054,11.0500687032034,11.0500687032034,11.0223325869805,11.0334270334697,3702.75344877617,0.0,1.0
2019-08-23,19.814,19.87,19.77,19.82,9554,10.9912681368109,11.0223325869805,10.9668603545347,10.9945964707576,17223.0313776083,0.0,1.0
2019-08-26,19.775,19.85,19.73,19.85,13310,10.969633966157,11.0112381404913,10.9446714615564,11.0112381404913,23993.9865643675,0.0,1.0
2019-08-27,19.685,19.798,19.67,19.72,1829,10.9197089569558,10.9823925796195,10.9113881220889,10.9391242383118,3297.14511091119,0.0,1.0
2019-08-28,19.78,19.79,19.69,19.74,40486,10.9724075777793,10.9779548010239,10.9224825685781,10.950218684801,72984.2629635597,0.0,1.0
2019-08-29,19.84,19.95,19.84,19.88,48401,11.0056909172468,11.0667103729371,11.0056909172468,11.0278798102251,87252.6629377871,0.0,1.0
2019-08-30,19.885,19.98,19.875,19.98,2223,11.0306534218474,11.0833520426709,11.0251061986028,11.0833520426709,4007.41037810584,0.0,1.0
2019-09-03,19.72,19.91,19.67,19.91,35767,10.9391242383118,11.0445214799588,10.9113881220889,11.0445214799588,64477.3040907387,0.0,1.0
2019-09-04,19.774,19.91,19.774,19.91,12167,10.9690792438325,11.0445214799588,10.9690792438325,11.0445214799588,21933.4962080135,0.0,1.0
2019-09-05,19.88,19.93,19.88,19.892,15400,11.0278798102251,11.055615926448,11.0278798102251,11.0345364781186,27761.637347202,0.0,1.0
2019-09-06,19.925,19.94,19.86,19.92,42913,11.0528423148257,11.0611631496926,11.0167853637359,11.0500687032034,77359.4249013299,0.0,1.0
2019-09-09,19.94,19.99,19.9,19.99,10222,11.0611631496926,11.0888992659155,11.0389742567142,11.0888992659155,18427.2374651363,0.0,1.0
2019-09-10,19.956,19.956,19.825,19.825,2852,11.0700387068839,11.0700387068839,10.9973700823799,10.9973700823799,5141.31102040391,0.0,1.0
2019-09-11,20.05,20.1,19.934,19.94,11636,11.1221826053829,11.1499187216058,11.0578348157458,11.0611631496926,20976.2605306522,0.0,1.0
2019-09-12,20.14,20.212,20.109,20.16,8847,11.1721076145842,11.2120476219451,11.154911222526,11.1832020610733,15948.5198448504,0.0,1.0
2019-09-13,20.14,20.217,20.132,20.15,11400,11.1721076145842,11.2148212335674,11.1676698359885,11.1776548378287,20550.8224518248,0.0,1.0
2019-09-16,20.124,20.21,20.08,20.21,4513,11.1632320573928,11.2109381772962,11.1388242751167,11.2109381772962,8135.6019057093,0.0,1.0
2019-09-17,20.135,20.17,19.93,19.93,15652,11.1693340029619,11.1887492843179,11.055615926448,11.055615926448,28215.9186856107,0.0,1.0
2019-09-18,20.204,20.33,20.118,20.33,8095,11.2076098433495,11.2775048562312,11.1599037234461,11.2775048562312,14592.8866445195,0.0,1.0
2019-09-19,20.135,20.2,20.08,20.177,5900,11.1693340029619,11.2053909540516,11.1388242751167,11.1926323405891,10635.9519706813,0.0,1.0
2019-09-20,20.055,20.1,20.046,20.1,18200,11.2026173424294,11.2277541053518,11.1975899898449,11.2277541053518,32581.7609263128,0.14,1.0
2019-09-23,20.005,20.049,19.95,20.049,5100,11.1746876058489,11.1992657740397,11.1439648956104,11.1992657740397,9130.0538859448,0.0,1.0
2019-09-24,20.0,20.055,20.0,20.03,900,11.1718946321908,11.2026173424294,11.1718946321908,11.1886524741391,1611.18597987262,0.0,1.0
2019-09-25,20.04,20.06,20.02,20.02,8452,11.1942384214552,11.2054103160874,11.183066526823,11.183066526823,15130.8265576482,0.0,1.0
2019-09-26,20.0,20.04,19.96,20.04,8069,11.1718946321908,11.1942384214552,11.1495508429265,11.1942384214552,14445.1774128802,0.0,1.0
2019-09-27,19.975,20.02,19.92,20.02,17773,11.1579297639006,11.183066526823,11.1272070536621,11.183066526823,31817.3426891955,0.0,1.0
2019-09-30,20.052,20.08,19.745,19.85,6515,11.2009415582345,11.2165822107196,11.0294529756304,11.0881054224494,11663.1962876335,0.0,1.0
2019-10-01,19.945,20.042,19.945,20.01,3521,11.1411719219523,11.1953556109184,11.1411719219523,11.1774805795069,6303.31759459054,0.0,1.0
2019-10-02,19.941,20.04,19.903,20.04,4882,11.1389375430259,11.1942384214552,11.1177109432247,11.1942384214552,8739.78883748676,0.0,1.0
2019-10-03,19.789,19.96,19.789,19.926,2189,11.0540311438212,11.1495508429265,11.0540311438212,11.1305586220517,3918.76234437907,0.0,1.0
2019-10-04,19.89,19.89,19.83,19.852,3800,11.1104492117138,11.1104492117138,11.0769335278172,11.0892226119126,6802.78524835103,0.0,1.0
2019-10-07,19.88,19.931,19.88,19.931,2098,11.1048632643977,11.1333515957098,11.1048632643977,11.1333515957098,3755.85353974749,0.0,1.0
2019-10-08,19.795,19.88,19.731,19.88,7162,11.0573827122109,11.1048632643977,11.0216326493879,11.1048632643977,12821.4599864974,0.0,1.0
2019-10-09,19.835,19.94,19.829,19.92,44600,11.0797265014753,11.1383789482943,11.0763749330856,11.1272070536621,79843.2163359093,0.0,1.0
2019-10-10,19.895,19.92,19.84,19.854,4700,11.1132421853718,11.1272070536621,11.0825194751333,11.0903398013758,8413.97122822368,0.0,1.0
2019-10-11,19.975,20.04,19.975,20.0,3900,11.1579297639006,11.1942384214552,11.1579297639006,11.1718946321908,6981.80591278133,0.0,1.0
2019-10-14,20.0,20.0,20.0,20.0,600,11.1718946321908,11.1718946321908,11.1718946321908,11.1718946321908,1074.12398658175,0.0,1.0
2019-10-15,20.06,20.083,20.01,20.01,2939,11.2054103160874,11.2182579949144,11.1774805795069,11.1774805795069,5261.41732760624,0.0,1.0
2019-10-16,20.1,20.139,20.083,20.105,1700,11.2277541053518,11.2495392998846,11.2182579949144,11.2305470790098,3043.35129531494,0.0,1.0
2019-10-17,20.127,20.13,20.11,20.126,2300,11.2428361631052,11.2445119473001,11.2333400526679,11.2422775683736,4117.4752818967,0.0,1.0
2019-10-18,20.155,20.2,20.06,20.2,14827,11.2584768155903,11.2836135785127,11.2054103160874,11.2836135785127,26543.3939150792,0.0,1.0
2019-10-21,20.018,20.13,19.998,20.13,6272,11.2601525997851,11.323152754205,11.2489025722102,11.323152754205,11150.1948918877,0.14,1.0
2019-10-22,20.028,20.079,19.99,20.0,6460,11.2657776135726,11.2944651838888,11.2444025611802,11.2500275749677,11484.4162948971,0.0,1.0
2019-10-23,20.081,20.081,20.052,20.08,4200,11.2955901866463,11.2955901866463,11.2792776466626,11.2950276852675,7466.64836510335,0.0,1.0
2019-10-24,20.121,20.15,20.09,20.15,3700,11.3180902417962,11.3344027817799,11.300652699055,11.3344027817799,6577.76165497202,0.0,1.0
2019-10-25,20.129,20.134,20.05,20.091,1900,11.3225902528262,11.32540275972,11.2781526439051,11.3012152004338,3377.76949849914,0.0,1.0
2019-10-28,20.135,20.166,20.11,20.158,3100,11.3259652610987,11.3434028038399,11.31190272663,11.3389027928099,5511.09760281438,0.0,1.0
2019-10-29,20.135,20.16,20.11,20.153,4100,11.3259652610987,11.3400277955674,11.31190272663,11.3360902859162,7288.87102307708,0.0,1.0
2019-10-30,20.14,20.2,20.12,20.2,3480,11.3287777679924,11.3625278507173,11.3175277404175,11.3625278507173,6186.65150251423,0.0,1.0
2019-10-31,20.07,20.2,20.07,20.183,10858,11.2894026714801,11.3625278507173,11.2894026714801,11.3529653272786,19303.0637972124,0.0,1.0
2019-11-01,20.186,20.204,20.15,20.16,68300,11.3546528314149,11.3647778562323,11.3344027817799,11.3400277955674,121421.924603942,0.0,1.0
2019-11-04,20.235,20.235,20.12,20.2,12142,11.3822153989735,11.3822153989735,11.3175277404175,11.3625278507173,21585.7248688298,0.0,1.0
2019-11-05,20.2,20.307,20.143,20.307,14600,11.3625278507173,11.4227154982434,11.3304652721287,11.4227154982434,25955.4919358356,0.0,1.0
2019-11-06,20.136,20.25,20.136,20.25,6291,11.3265277624774,11.3906529196548,11.3265277624774,11.3906529196548,11183.9725868727,0.0,1.0
2019-11-07,20.15,20.2,20.14,20.15,4900,11.3344027817799,11.3625278507173,11.3287777679924,11.3344027817799,8711.08975928727,0.0,1.0
2019-11-08,20.18,20.24,20.175,20.194,1400,11.3512778231424,11.3850279058673,11.3484653162486,11.3591528424449,2488.88278836778,0.0,1.0
2019-11-11,20.152,20.162,20.0,20.0,1689,11.3355277845374,11.3411527983249,11.2500275749677,11.2500275749677,3002.65930682371,0.0,1.0
2019-11-12,20.205,20.3,20.0,20.0,6486,11.3653403576111,11.4187779885922,11.2500275749677,11.2500275749677,11530.6384038239,0.0,1.0
2019-11-13,20.19,20.29,20.16,20.29,6147,11.3569028369299,11.4131529748047,11.3400277955674,11.4131529748047,10927.9732143548,0.0,1.0
2019-11-14,20.15,20.197,20.148,20.185,3800,11.3344027817799,11.3608403465811,11.3332777790224,11.3540903300361,6755.53899699829,0.0,1.0
2019-11-15,20.215,20.215,20.14,20.2,5183,11.3709653713986,11.3709653713986,11.3287777679924,11.3625278507173,9214.19963722157,0.0,1.0
2019-11-18,20.123,20.212,20.12,20.19,11395,11.3192152445537,11.3692778672623,11.3175277404175,11.3569028369299,20257.7281238935,0.0,1.0
2019-11-19,20.14,20.21,20.1,20.173,7400,11.3287777679924,11.3681528645048,11.3062777128425,11.3473403134911,13155.5233099441,0.0,1.0
2019-11-20,19.97,20.14,19.97,20.14,9110,11.31190272663,11.4081983432312,11.31190272663,11.4081983432312,16082.7673643017,0.14,1.0
2019-11-21,19.98,20.035,19.92,20.011,5134,11.3175671746654,11.3487216388599,11.2835804864532,11.335126963575,9063.54858927821,0.0,1.0
2019-11-22,19.99,20.03,19.962,20.02,2200,11.3232316227007,11.3458894148422,11.3073711682017,11.3402249668068,3883.87356766891,0.0,1.0
2019-11-25,20.005,20.03,19.94,19.94,7400,11.3317282947538,11.3458894148422,11.2949093825239,11.2949093825239,13063.9383639772,0.0,1.0
2019-11-26,20.042,20.042,20.0,20.015,2400,11.3526867524846,11.3526867524846,11.3288960707361,11.3373927427891,4236.95298291154,0.0,1.0
2019-11-27,20.075,20.1,20.0,20.0,4100,11.3713794310014,11.3855405510898,11.3288960707361,11.3288960707361,7238.12801247383,0.0,1.0
2019-11-29,20.107,20.16,20.05,20.05,6600,11.3895056647145,11.419527239302,11.3572183109129,11.3572183109129,11651.6207030067,0.0,1.0
2019-12-02,20.09,20.128,20.05,20.05,3585,11.3798761030544,11.4014010055888,11.3572183109129,11.3572183109129,6328.9485182241,0.0,1.0
2019-12-03,20.045,20.06,20.0,20.05,5000,11.3543860868953,11.3628827589483,11.3288960707361,11.3572183109129,8826.98538106565,0.0,1.0
2019-12-04,20.09,20.13,20.058,20.075,8600,11.3798761030544,11.4025338951959,11.3617498693412,11.3713794310014,15182.414855433,0.0,1.0
2019-12-05,20.13,20.13,20.1,20.13,3100,11.4025338951959,11.4025338951959,11.3855405510898,11.4025338951959,5472.73093626071,0.0,1.0
2019-12-06,20.095,20.15,20.04,20.15,8486,11.3827083270721,11.4138627912666,11.3515538628776,11.4138627912666,14981.1595887447,0.0,1.0
2019-12-09,20.115,20.15,20.047,20.095,5296,11.3940372231428,11.4138627912666,11.3555189765023,11.3827083270721,9349.5429156248,0.0,1.0
2019-12-10,20.14,20.15,20.08,20.13,1750,11.4081983432312,11.4138627912666,11.374211655019,11.4025338951959,3089.444883373,0.0,1.0
2019-12-11,20.23,20.247,20.104,20.15,12889,11.4591783755496,11.4688079372097,11.3878063303039,11.4138627912666,22754.202915311,0.0,1.0
2019-12-12,20.316,20.32,20.2,20.21,31218,11.5078926286537,11.5101584078679,11.4421850314435,11.4478494794788,55112.1659252218,0.0,1.0
2019-12-13,20.32,20.32,20.22,20.28,7821,11.5101584078679,11.5101584078679,11.4535139275142,11.4875006157264,13807.1705330629,0.0,1.0
2019-12-16,20.315,20.35,20.29,20.35,5295,11.5073261838502,11.527151751974,11.4931650637618,11.527151751974,9347.77751854855,0.0,1.0
2019-12-17,20.485,20.506,20.32,20.32,8324,11.6036218004514,11.6155171413257,11.5101584078679,11.5101584078679,14695.1652623982,0.0,1.0
2019-12-18,20.65,20.66,20.527,20.527,14600,11.697085193035,11.7027496410704,11.6274124822,11.6274124822,25774.7973127118,0.0,1.0
2019-12-19,20.659,20.68,20.48,20.48,5797,11.7021831962668,11.7140785371411,11.6007895764338,11.6007895764338,10234.0068508076,0.0,1.0
2019-12-20,20.565,20.6,20.53,20.6,9400,11.7282396572295,11.7482001915356,11.7082791229235,11.7482001915356,16482.5247138295,0.14,1.0
2019-12-23,20.61,20.61,20.491,20.57,4130,11.7539032013373,11.7539032013373,11.6860373846968,11.7310911621304,7241.79011362928,0.0,1.0
2019-12-24,20.602,20.81,20.55,20.81,6840,11.7493407934959,11.8679633973716,11.719685142527,11.8679633973716,11993.6669194248,0.0,1.0
2019-12-26,20.61,20.669,20.43,20.43,8256,11.7539032013373,11.7875509591674,11.6512490249064,11.6512490249064,14476.5663869548,0.0,1.0
2019-12-27,20.635,20.635,20.555,20.56,1800,11.7681607258416,11.7681607258416,11.7225366474278,11.7253881523287,3156.22813669072,0.0,1.0
2019-12-30,20.727,20.727,20.6,20.7,24119,11.8206284160173,11.8206284160173,11.7482001915356,11.8052302895527,42291.7035715801,0.0,1.0
2019-12-31,20.73,20.82,20.69,20.7,7768,11.8223393189579,11.8736664071733,11.799527279751,11.8052302895527,13620.8778698964,0.0,1.0
2020-01-02,20.784,20.99,20.751,20.99,5161,11.8531355718871,11.9706175738025,11.8343156395415,11.9706175738025,9049.60745192274,0.0,1.0
2020-01-03,20.73,20.89,20.68,20.89,8708,11.8223393189579,11.9135874757853,11.7938242699493,11.9135874757853,15269.1303412794,0.0,1.0
2020-01-06,20.75,20.79,20.66,20.79,6782,11.8337453385613,11.8565573777682,11.7824182503458,11.8565573777682,11891.9662350203,0.0,1.0
2020-01-07,20.82,20.94,20.744,20.94,5955,11.8736664071733,11.9421025247939,11.8303235326803,11.9421025247939,10441.8547522185,0.0,1.0
2020-01-08,20.874,20.89,20.8,20.8,4100,11.9044626601026,11.9135874757853,11.8622603875699,11.8622603875699,7189.18631135111,0.0,1.0
2020-01-09,20.9,20.929,20.85,20.85,7739,11.919290485587,11.935829214012,11.8907754365785,11.8907754365785,13570.0275276943,0.0,1.0
2020-01-10,20.9,20.94,20.85,20.85,9788,11.919290485587,11.9421025247939,11.8907754365785,11.8907754365785,17162.8672232939,0.0,1.0
2020-01-13,20.91,20.98,20.87,20.95,6377,11.9249934953888,11.9649145640008,11.9021814561819,11.9478055345956,11181.8149042649,0.0,1.0
2020-01-14,20.977,21.0,20.912,21.0,6208,11.9632036610603,11.9763205836042,11.9261340973491,11.9763205836042,10885.4801514311,0.0,1.0
2020-01-15,20.968,21.01,20.955,20.955,5200,11.9580709522387,11.9820235934059,11.9506570394965,11.9506570394965,9117.99239488436,0.0,1.0
2020-01-16,21.077,21.13,20.991,21.13,7882,12.0202337590774,12.0504597110265,11.9711878747827,12.0504597110265,13820.7723185536,0.0,1.0
2020-01-17,21.065,21.14,20.96,20.96,11400,12.0133901473154,12.0561627208282,11.9535085443973,11.9535085443973,19989.4448657079,0.0,1.0
2020-01-21,20.95,21.09,20.92,21.09,19427,12.0276476718196,12.1080233603187,12.0104243099984,12.1080233603187,33838.3415531516,0.14,1.0
2020-01-22,20.935,20.947,20.92,20.92,9200,12.019035990909,12.0259253356375,12.0104243099984,12.0104243099984,16024.7460899261,0.0,1.0
2020-01-23,20.97,21.07,20.94,21.07,125282,12.0391299130338,12.0965411191045,12.0219065512126,12.0965411191045,218218.721699795,0.0,1.0
2020-01-24,20.97,21.0,20.94,21.0,12401,12.0391299130338,12.056353274855,12.0219065512126,12.056353274855,21600.312637084,0.0,1.0
2020-01-27,20.685,21.01,20.66,21.01,12998,11.8755079757322,12.0620943954621,11.8611551742145,12.0620943954621,22640.179312702,0.0,1.0
2020-01-28,20.82,20.86,20.69,20.86,32739,11.9530131039277,11.975977586356,11.8783785360357,11.975977586356,57025.4524171835,0.0,1.0
2020-01-29,20.865,20.919,20.82,20.85,5593,11.9788481466595,12.0098501979377,11.9530131039277,11.9702364657489,9742.00053053875,0.0,1.0
2020-01-30,20.815,20.815,20.71,20.71,6464,11.9501425436242,11.9501425436242,11.8898607772499,11.8898607772499,11259.1259484002,0.0,1.0
2020-01-31,20.73,20.97,20.65,20.97,9414,11.901343018464,12.0391299130338,11.8554140536074,12.0391299130338,16397.4956185396,0.0,1.0
2020-02-03,20.69,20.84,20.69,20.73,17584,11.8783785360357,11.9644953451418,11.8783785360357,11.901343018464,30628.1668744848,0.0,1.0
2020-02-04,20.842,20.9,20.79,20.9,7191,11.9656435692632,11.9989420687843,11.9357897421065,11.9989420687843,12525.4292535499,0.0,1.0
2020-02-05,20.97,20.9852,20.93,20.93,4400,12.0391299130338,12.0478564163565,12.0161654306055,12.0161654306055,7664.00899952984,0.0,1.0
2020-02-06,21.025,21.05,20.93,21.05,7501,12.0707060763727,12.0850588778904,12.0161654306055,12.0850588778904,13065.3935239712,0.0,1.0
2020-02-07,21.035,21.07,21.003,21.05,14992,12.0764471969798,12.0965411191045,12.0580756110371,12.0850588778904,26113.3688456707,0.0,1.0
2020-02-10,21.095,21.129,21.065,21.07,3539,12.1108939206222,12.1304137306863,12.093670558801,12.0965411191045,6164.30178394004,0.0,1.0
2020-02-11,21.055,21.22,20.99,21.22,6606,12.0879294381939,12.1826579282106,12.0506121542479,12.1826579282106,11506.4644206578,0.0,1.0
2020-02-12,21.06,21.08,20.93,21.07,30230,12.0907999984975,12.1022822397116,12.0161654306055,12.0965411191045,52655.2254672242,0.0,1.0
2020-02-13,21.06,21.14,21.041,21.1,8263,12.0907999984975,12.1367289633541,12.079891869344,12.1137644809258,14392.6605370716,0.0,1.0
2020-02-14,21.06,21.09,21.049,21.09,2700,12.0907999984975,12.1080233603187,12.0844847658297,12.1080233603187,4702.91461334785,0.0,1.0
2020-02-18,21.125,21.14,21.045,21.11,3700,12.1281172824434,12.1367289633541,12.0821883175868,12.1195056015328,6444.73484051376,0.0,1.0
2020-02-19,21.225,21.37,21.151,21.37,10810,12.1855284885142,12.2687747373167,12.1430441960218,12.2687747373167,18829.0766556631,0.0,1.0
2020-02-20,21.105,21.24,21.096,21.24,5307,12.1970107297283,12.2750299881274,12.191809445835,12.2750299881274,9182.92502006309,0.14,1.0
2020-02-21,21.08,21.24,21.046,21.24,9267,12.1825627189137,12.2750299881274,12.1629134242057,12.2750299881274,16035.0793595109,0.0,1.0
2020-02-24,20.749,21.098,20.674,20.94,19435,11.9912710557277,12.1929652867002,11.9479270232837,12.1016538583516,33629.1968654467,0.0,1.0
2020-02-25,20.56,20.96,20.56,20.96,36599,11.8820440939689,12.1132122670033,11.8820440939689,12.1132122670033,63328.7870377406,0.0,1.0
2020-02-26,20.577,20.62,20.513,20.513,7500,11.8918687413229,11.9167193199241,11.8548818336374,11.8548818336374,12977.5650368331,0.0,1.0
2020-02-27,20.208,20.54,20.13,20.54,31200,11.6786161016986,11.8704856853172,11.6335383079569,11.8704856853172,53986.6705532258,0.0,1.0
2020-02-28,19.65,20.01,19.3,20.01,80100,11.3561365003156,11.5641878560466,11.1538643489105,11.5641878560466,138600.394593378,0.0,1.0
2020-03-02,19.852,19.91,19.5,19.79,59463,11.472876427698,11.506395812788,11.2694484354277,11.4370453608777,102891.326638027,0.0,1.0
2020-03-03,19.794,20.102,19.7,19.802,14813,11.439357042608,11.6173565358445,11.3850325219449,11.4439804060687,25631.5561187478,0.0,1.0
2020-03-04,20.12,20.2,19.93,20.139,39700,11.6277591036311,11.673992738238,11.5179542214397,11.6387395918502,68694.5775949695,0.0,1.0
2020-03-05,19.944,20.2,19.93,19.98,7678,11.5260451074959,11.673992738238,11.5179542214397,11.546850243069,13285.5659137073,0.0,1.0
2020-03-06,19.75,19.84,19.64,19.8,54900,11.4139285435742,11.465941382507,11.3503572959898,11.4428245652035,94995.7760696184,0.0,1.0
2020-03-09,18.69,19.51,18.48,19.51,41230,10.801332885033,11.2752276397536,10.67996959419,11.2752276397536,71342.0008624839,0.0,1.0
2020-03-10,18.67,18.84,18.32,18.41,19769,10.7897744763813,10.8880209499209,10.5875023249762,10.639515163909,34207.1310950871,0.0,1.0
2020-03-11,17.84,19.34,17.805,18.26,17597,10.3101005173349,11.176981166214,10.2898733021944,10.552827099021,30448.8282604202,0.0,1.0
2020-03-12,16.303,16.67,15.0,16.28,62198,9.42183681245017,9.63393361120925,8.66880648879057,9.40854464250069,107623.812021459,0.0,1.0
2020-03-13,17.18,17.22,16.054,16.38,70693,9.92867303182813,9.95178984913157,9.27793462473625,9.4663366857593,122323.067353179,0.0,1.0
2020-03-16,15.53,16.17,15.0,15.93,91527,8.97510431806116,9.34497339491623,8.66880648879057,9.20627249109558,158373.012683496,0.0,1.0
2020-03-17,15.72,16.4,14.55,15.47,161455,9.08490920025251,9.47789509441102,8.40874229412685,8.940429092106,279372.368402918,0.0,1.0
2020-03-18,13.02,15.48,12.73,15.4,104614,7.52452403227021,8.94620829643186,7.35692710682026,8.89997466182498,181017.998501767,0.0,1.0
2020-03-19,13.2,13.3,12.06,12.57,28926,7.6285497101357,7.6863417533943,6.96972041698761,7.26445983760649,50051.8728340577,0.0,1.0
2020-03-20,13.92,15.34,13.1,13.31,183894,8.12556128215969,8.95446193019609,7.6469003445612,7.76948424321447,315031.096451177,0.14,1.0
2020-03-23,12.74,13.72,12.65,12.91,124350,7.43675651829845,8.00881471201372,7.38422056173277,7.53599110292253,213025.530162506,0.0,1.0
2020-03-24,13.552,13.726,12.915,12.915,29400,7.9107475930911,8.0123171091181,7.53890976717618,7.53890976717618,50365.5053218953,0.0,1.0
2020-03-25,14.18,14.36,13.24,13.24,55397,8.27733182334945,8.38240373648083,7.72862294366338,7.72862294366338,94901.2890584025,0.0,1.0
2020-03-26,14.99,15.29,14.645,14.66,101200,8.75015543244064,8.9252752876596,8.54876759893884,8.55752359169979,173366.977502578,0.0,1.0
2020-03-27,15.0,15.18,14.635,14.98,77564,8.75599276094794,8.86106467407932,8.54293027043154,8.74431810393335,132875.852203656,0.0,1.0
2020-03-30,15.057,15.099,14.81,15.02,13800,8.78926553343955,8.8137823131702,8.64508351930927,8.76766741796254,23640.9514776243,0.0,1.0
2020-03-31,15.26,15.29,15.041,15.041,99761,8.90776330213771,8.9252752876596,8.77992580782787,8.77992580782787,170901.808721687,0.0,1.0
2020-04-01,14.71,15.21,14.04,15.21,50729,8.58671023423628,8.87857665960121,8.19560922424727,8.87857665960121,86904.4802542322,0.0,1.0
2020-04-02,15.05,15.635,14.101,15.57,15270,8.78517940348444,9.12666312116141,8.2312169281418,9.08872048586396,26159.2267437191,0.0,1.0
2020-04-03,14.65,15.07,14.6,15.07,3700,8.55168626319249,8.79685406049903,8.522499620656,8.79685406049903,6338.51597588478,0.0,1.0
2020-04-06,15.01,15.075,14.66,14.66,46623,8.76183008945524,8.79977272475268,8.55752359169979,8.55752359169979,79870.440633426,0.0,1.0
2020-04-07,15.43,15.624,15.22,15.32,19930,9.00699788676178,9.12024205980338,8.88441398810851,8.9427872731815,34142.3306484821,0.0,1.0
2020-04-08,16.045,16.22,15.38,15.39,27735,9.36599358996065,9.46814683883837,8.97781124422529,8.98364857273259,47513.1731327471,0.0,1.0
2020-04-09,16.89,17.077,16.277,16.36,67702,9.85924784882738,9.96840589191387,9.50141961132998,9.54986943794056,115981.137459284,0.0,1.0
2020-04-13,16.14,17.0,16.11,16.94,32518,9.42144821077999,9.92345846240767,9.40393622525809,9.88843449136388,55706.9898658976,0.0,1.0
2020-04-14,16.62,16.779,16.6,16.64,15100,9.70163997913032,9.79445350239637,9.68996532211572,9.71331463614492,25867.9976313136,0.0,1.0
2020-04-15,16.5,16.68,16.27,16.68,53213,9.63159203704274,9.73666395017411,9.49733348137487,9.73666395017411,91159.8515202045,0.0,1.0
2020-04-16,16.35,16.89,16.21,16.89,42421,9.54403210943326,9.85924784882738,9.46230951033108,9.85924784882738,72671.9422197319,0.0,1.0
2020-04-17,16.5,17.15,16.45,17.15,15183,9.63159203704274,10.0110183900171,9.60240539450624,10.0110183900171,26010.1859626645,0.0,1.0
2020-04-20,16.3,16.58,16.16,16.58,25325,9.59656806599894,9.76141708799156,9.51414355500263,9.76141708799156,43015.1171920053,0.14,1.0
2020-04-21,16.0,16.17,15.82,16.17,14000,9.41994411386399,9.5200310200738,9.31396974258302,9.5200310200738,23779.3342818588,0.0,1.0
2020-04-22,16.1,16.206,16.04,16.07,45413,9.47881876457564,9.54122589432999,9.44349397414865,9.46115636936215,77135.0648387181,0.0,1.0
2020-04-23,16.18,16.42,16.13,16.42,79142,9.52591848514496,9.66721764685292,9.49648115978914,9.66721764685292,134424.576695348,0.0,1.0
2020-04-24,16.11,16.227,16.04,16.227,34051,9.48470622964681,9.55358957097944,9.44349397414865,9.55358957097944,57836.4365451124,0.0,1.0
2020-04-27,16.08,16.35,16.0,16.35,19456,9.46704383443331,9.62600539135477,9.41994411386399,9.62600539135477,33046.4805562746,0.0,1.0
2020-04-28,16.1,16.13,16.048,16.11,13435,9.47881876457564,9.49648115978914,9.44820394620558,9.48470622964681,22819.6682911981,0.0,1.0
2020-04-29,16.21,16.32,16.154,16.154,39600,9.54358088035846,9.60834299614127,9.51061107595993,9.51061107595993,67261.5455401149,0.0,1.0
2020-04-30,16.27,16.27,16.13,16.14,13043,9.57890567078545,9.57890567078545,9.49648115978914,9.5023686248603,22153.846931306,0.0,1.0
2020-05-01,16.2,16.2,15.92,16.17,26823,9.53769341528729,9.53769341528729,9.37284439329467,9.5200310200738,45559.5059601642,0.0,1.0
2020-05-04,16.2,16.2,16.031,16.095,9696,9.53769341528729,9.53769341528729,9.4381952555846,9.47587503204006,16468.8875140645,0.0,1.0
2020-05-05,16.31,16.34,16.202,16.23,37900,9.60245553107011,9.6201179262836,9.53887090830153,9.55535581050079,64374.0549487463,0.0,1.0
2020-05-06,16.31,16.4,16.23,16.25,16732,9.60245553107011,9.65544271671059,9.55535581050079,9.56713074064312,28419.7015145758,0.0,1.0
2020-05-07,16.32,16.385,16.3,16.32,16867,9.60834299614127,9.64661151910385,9.59656806599894,9.60834299614127,28649.002238008,0.0,1.0
2020-05-08,16.37,16.5,16.272,16.5,15730,9.6377803214971,9.71431736742224,9.58008316379968,9.71431736742224,26717.7805895456,0.0,1.0
2020-05-11,16.4,16.61,16.36,16.61,11126,9.65544271671059,9.77907948320506,9.63189285642593,9.77907948320506,18897.7766585686,0.0,1.0
2020-05-12,16.52,16.52,16.31,16.31,7781,9.72609229756457,9.72609229756457,9.60245553107011,9.60245553107011,13216.2142890817,0.0,1.0
2020-05-13,16.31,16.49,16.21,16.467,13800,9.60245553107011,9.70842990235108,9.54358088035846,9.6948887326874,23439.6295064037,0.0,1.0
2020-05-14,16.24,16.27,16.15,16.2,13267,9.56124327557195,9.57890567078545,9.50825608993147,9.53769341528729,22534.3162798158,0.0,1.0
2020-05-15,16.26,16.34,16.173,16.33,13351,9.57301820571428,9.6201179262836,9.52179725959515,9.61423046121244,22676.9922855069,0.0,1.0
2020-05-18,16.522,16.62,16.4,16.61,26689,9.72726979057881,9.78496694827622,9.65544271671059,9.77907948320506,45331.9037606092,0.0,1.0
2020-05-19,16.543,16.69,16.465,16.69,8008,9.73963346722825,9.82617920377438,9.69371123967317,9.82617920377438,13601.7792092232,0.0,1.0
2020-05-20,16.525,17.11,16.45,17.11,8217,9.81146054109647,10.1587951502669,9.76693046299769,10.1587951502669,13839.5221008375,0.14,1.0
2020-05-21,16.712,16.74,16.5,16.5,23720,9.92248886915608,9.93911343164628,9.79661718173021,9.79661718173021,39950.5250373453,0.0,1.0
2020-05-22,16.723,17.27,16.7,17.27,6649,9.92901994727723,10.253792650211,9.91536405666027,10.253792650211,11198.6104963452,0.0,1.0
2020-05-26,16.8,17.09,16.79,17.09,56250,9.97473749412531,10.1469204627739,9.9688001503788,10.1469204627739,94739.3353014617,0.0,1.0
2020-05-27,17.2,17.23,16.98,17.032,17300,10.2122312439854,10.2300432752249,10.0816096815624,10.1124838690442,29137.6089016052,0.0,1.0
2020-05-28,17.4,17.5,17.33,17.33,14902,10.3309781189155,10.3903515563805,10.28941671269,10.28941671269,25098.7657717757,0.0,1.0
2020-05-29,17.42,17.45,17.3,17.332,3100,10.3428528064085,10.360664837648,10.2716046814505,10.2906041814393,5221.19003439167,0.0,1.0
2020-06-01,17.65,17.67,17.15,17.15,36181,10.4794117125781,10.4912864000711,10.1825445252529,10.1825445252529,60938.0247207499,0.0,1.0
2020-06-02,17.755,17.8,17.65,17.66,12000,10.5417538219164,10.5684718687756,10.4794117125781,10.4853490563246,20211.0581976451,0.0,1.0
2020-06-03,17.96,18.0,17.87,17.87,4900,10.6634693687197,10.6872187437057,10.6100332750011,10.6100332750011,8252.84876403843,0.0,1.0
2020-06-04,17.907,17.99,17.884,17.98,8278,10.6320014468632,10.6812813999592,10.6183455562462,10.6753440562127,13942.2616466756,0.0,1.0
2020-06-05,18.415,18.56,17.82,17.82,38755,10.9336185091856,11.0197099935099,10.5803465562686,10.5803465562686,65273.2967041447,0.0,1.0
2020-06-08,18.225,18.3,18.153,18.3,17896,10.820808978002,10.8653390561008,10.7780601030272,10.8653390561008,30141.4247920882,0.0,1.0
2020-06-09,18.241,18.25,18.03,18.23,13080,10.8303087279964,10.8356523373683,10.7050307749452,10.8237776498753,22030.0534354333,0.0,1.0
2020-06-10,18.125,18.33,18.02,18.33,10940,10.761435540537,10.8831510873403,10.6990934311987,10.8831510873403,18425.7480568531,0.0,1.0
2020-06-11,17.295,17.5,17.27,17.5,28952,10.2686360095772,10.3903515563805,10.253792650211,10.3903515563805,48762.5464115187,0.0,1.0
2020-06-12,17.51,17.591,17.4,17.591,17500,10.396288900127,10.4443813844737,10.3309781189155,10.4443813844737,29474.459871566,0.0,1.0
2020-06-15,17.535,17.55,17.16,17.16,61511,10.4111322594933,10.420038275113,10.1884818689994,10.1884818689994,103600.200066279,0.0,1.0
2020-06-16,17.76,17.87,17.705,17.71,9340,10.5447224937896,10.6100332750011,10.5120671031838,10.5150357750571,15730.9402971672,0.0,1.0
2020-06-17,17.92,17.92,17.685,17.72,12500,10.6397199937337,10.6397199937337,10.5001924156908,10.5209731188036,21053.185622547,0.0,1.0
2020-06-18,17.883,17.98,17.74,17.79,109100,10.6177518218716,10.6753440562127,10.5328478062966,10.5625345250291,183752.204113591,0.0,1.0
2020-06-19,17.77,17.83,17.743,17.8,6400,10.5506598375361,10.5862839000151,10.5346290094206,10.5684718687756,10779.2310387441,0.0,1.0
2020-06-22,17.9,17.93,17.647,17.732,18899,10.7109681186917,10.7289194619074,10.5595784575728,10.6104405966839,31583.7089842184,0.14,1.0
2020-06-23,17.874,17.874,17.56,17.56,10532,10.6954102879048,10.6954102879048,10.5075195622473,10.5075195622473,17600.911319212,0.0,1.0
2020-06-24,18.02,18.09,17.65,17.83,17980,10.7827734915544,10.8246599590577,10.5613735918943,10.6690816511884,30047.890763334,0.0,1.0
2020-06-25,17.683,17.84,17.56,17.78,13185,10.5811200694316,10.6750654322603,10.5075195622473,10.639162745829,22034.5628317328,0.0,1.0
2020-06-26,17.396,17.543,17.36,17.543,6000,10.4093855526682,10.4973471344251,10.3878439408094,10.4973471344251,10027.1048153506,0.0,1.0
2020-06-29,17.5166,17.5166,17.29,17.29,13148,10.4815499523952,10.4815499523952,10.3459574733061,10.3459574733061,21972.729018705,0.0,1.0
2020-06-30,17.565,17.65,17.535,17.62,6183,10.5105114527832,10.5613735918943,10.4925601095675,10.5434222486786,10332.9315122188,0.0,1.0
2020-07-01,17.66,17.72,17.65,17.713,3437,10.5673573729662,10.6032600593976,10.5613735918943,10.5990714126473,5743.85987506,0.0,1.0
2020-07-02,17.625,17.86,17.545,17.86,12217,10.5464141392146,10.6870329944041,10.4985438906394,10.6870329944041,20416.8565881896,0.0,1.0
2020-07-06,17.6,17.6,17.37,17.46,50547,10.5314546865349,10.5314546865349,10.3938277218813,10.4476817515283,84473.3445169206,0.0,1.0
2020-07-07,17.67,17.67,17.56,17.6,2974,10.5733411540381,10.5733411540381,10.5075195622473,10.5314546865349,4970.10162014211,0.0,1.0
2020-07-08,17.67,17.691,17.59,17.685,7042,10.5733411540381,10.5859070942891,10.525470905463,10.582316825646,11768.4786849498,0.0,1.0
2020-07-09,17.535,17.703,17.5,17.703,7474,10.4925601095675,10.5930876315754,10.4716168758159,10.5930876315754,12490.4302316551,0.0,1.0
2020-07-10,17.54,17.71,17.49,17.71,13209,10.4955520001035,10.5972762783257,10.465633094744,10.5972762783257,22074.6712509943,0.0,1.0
2020-07-13,17.52,17.672,17.52,17.672,20600,10.4835844379597,10.5745379102525,10.4835844379597,10.5745379102525,34426.3931993703,0.0,1.0
2020-07-14,17.545,17.579,17.36,17.36,7043,10.4985438906394,10.5188887462839,10.3878439408094,10.3878439408094,11770.1498690857,0.0,1.0
2020-07-15,17.747,17.8,17.6,17.6,9283,10.6194162682917,10.6511303079727,10.5314546865349,10.5314546865349,15513.6023334832,0.0,1.0
2020-07-16,17.75,17.78,17.68,17.71,2600,10.6212114026133,10.639162745829,10.57932493511,10.5972762783257,4345.07875331857,0.0,1.0
2020-07-17,17.807,17.83,17.78,17.78,4364,10.6553189547231,10.6690816511884,10.639162745829,10.639162745829,7293.04756903163,0.0,1.0
2020-07-20,17.81,17.82,17.75,17.75,18000,10.7408870240512,10.7469178421444,10.7047021154918,10.7047021154918,29846.6969517649,0.14,1.0
2020-07-21,17.875,17.92,17.801,17.87,8730,10.7800873416572,10.8072260230768,10.7354592877673,10.7770719326106,14475.648021606,0.0,1.0
2020-07-22,17.9802,17.99,17.85,17.92,17447,10.843531547998,10.8494417497294,10.7650102964241,10.8072260230768,28929.7400954136,0.0,1.0
2020-07-23,18.03,18.27,17.88,18.07,21949,10.8735650221023,11.01830465634,10.7831027507038,10.8976882944753,36394.7306330162,0.0,1.0
2020-07-24,18.0,18.03,17.85,17.9999,10517,10.8554725678226,10.8735650221023,10.7650102964241,10.8554122596417,17438.7617689841,0.0,1.0
2020-07-27,18.315,18.36,18.011,18.03,4253,11.0454433377595,11.0725820191791,10.8621064677252,10.8735650221023,7052.11122976982,0.0,1.0
2020-07-28,18.4434,18.5,18.09,18.22,7037,11.1228790420767,11.1570134724844,10.9097499306617,10.9881505658738,11668.4003583094,0.0,1.0
2020-07-29,18.4482,18.765,18.01,18.01,17961,11.1257738347614,11.3168301519551,10.8615033859159,10.8615033859159,29782.0291083695,0.0,1.0
2020-07-30,18.24,18.49,18.11,18.49,35864,11.0002122020603,11.1509826543911,10.9218115668482,11.1509826543911,59467.8855265609,0.0,1.0
2020-07-31,18.2999,18.47,18.16,18.4612,6980,11.0363368024387,11.1389210182047,10.9519656573144,11.1336138982826,11573.8858179622,0.0,1.0
2020-08-03,18.23,18.47,18.175,18.175,8688,10.994181383967,11.1389210182047,10.9610118844542,10.9610118844542,14406.0057287186,0.0,1.0
2020-08-04,18.35,18.4399,18.285,18.34,3512,11.0665512010859,11.120768255744,11.0273508834798,11.0605203829926,5823.42220525545,0.0,1.0
2020-08-05,18.61,18.845,18.2865,18.34,7534,11.22335247151,11.365076696701,11.0282555061938,11.0605203829926,12492.5008241442,0.0,1.0
2020-08-06,18.7,18.7,18.6133,18.6133,6455,11.2776298343491,11.2776298343491,11.2253426414807,11.2253426414807,10703.357156869,0.0,1.0
2020-08-07,18.7601,19.07,18.6035,18.85,5642,11.3138750510894,11.5007701037988,11.2194324397494,11.3680921057476,9355.28134454767,0.0,1.0
2020-08-10,18.97,18.97,18.76,18.82,20218,11.4404619228664,11.4404619228664,11.3138147429085,11.3499996514679,33524.4732761547,0.0,1.0
2020-08-11,18.7384,19.04,18.7384,19.04,10448,11.3007881758271,11.482677649519,11.3007881758271,11.482677649519,17324.3494306689,0.0,1.0
2020-08-12,18.83,18.96,18.61,18.61,15334,11.3560304695611,11.4344311047732,11.22335247151,11.22335247151,25426.0695032425,0.0,1.0
2020-08-13,18.975,18.98,18.86,18.9,8360,11.443477331913,11.4464927409596,11.3741229238408,11.3982461962138,13862.1325842642,0.0,1.0
2020-08-14,18.97,19.04,18.6928,18.6962,9707,11.4404619228664,11.482677649519,11.2732876453219,11.2753381234736,16095.6604061546,0.0,1.0
2020-08-17,18.835,19.09,18.72,19.09,6417,11.3590458786077,11.5128317399852,11.2896914705355,11.5128317399852,10640.3474633042,0.0,1.0
2020-08-18,18.9598,19.09,18.63,18.63,7233,11.4343104884113,11.5128317399852,11.2354141076964,11.2354141076964,11993.3977251176,0.0,1.0
2020-08-19,18.93,18.999,18.79,18.96,10533,11.4163386504935,11.4579512953368,11.3319071971882,11.4344311047732,17465.2921662744,0.0,1.0
2020-08-20,18.8585,18.96,18.6383,18.6383,13476,11.4576497544321,11.5193169840673,11.323865281864,11.323865281864,22180.5650763319,0.14,1.0
2020-08-21,19.0102,19.06,18.62,18.67,17609,11.5498164414829,11.5800728753335,11.3127469537623,11.3431248993954,28983.1975682049,0.0,1.0
2020-08-24,19.0786,19.09,18.85,18.85,17152,11.591373471109,11.5982996427133,11.4524855036745,11.4524855036745,28231.0071378187,0.0,1.0
2020-08-25,18.935,19.0467,18.67,18.83,14803,11.5041280112508,11.5719923417951,11.3431248993954,11.4403343254213,24364.7154070154,0.0,1.0
2020-08-26,18.53,19.24,18.53,18.7105,92878,11.2580666516227,11.6894334796126,11.2580666516227,11.3677310353582,152870.771976815,0.0,1.0
2020-08-27,19.12,19.24,18.6164,18.675,47299,11.6165264100932,11.6894334796126,11.3105597416767,11.3461626939587,77850.8865795059,0.0,1.0
2020-08-28,19.02,19.0799,18.8,18.89,12538,11.555770518827,11.5921632976954,11.4221075580414,11.476787860181,20636.6818734824,0.0,1.0
2020-08-31,18.685,19.06,18.61,18.84,83944,11.3522382830853,11.5800728753335,11.3066713646357,11.4464099145479,138166.025138588,0.0,1.0
2020-09-01,18.81,18.89,18.65,18.65,9883,11.428183147168,11.476787860181,11.3309737211421,11.3309737211421,16266.7352811954,0.0,1.0
2020-09-02,18.79,18.8998,18.55,18.55,44597,11.4160319689148,11.4827419375251,11.270217829876,11.270217829876,73403.5812339844,0.0,1.0
2020-09-03,18.74,18.84,18.74,18.84,7152,11.3856540232817,11.4464099145479,11.3856540232817,11.4464099145479,11771.6979389972,0.0,1.0
2020-09-04,18.68,18.7,18.55,18.7,7736,11.349200488522,11.3613516667752,11.270217829876,11.3613516667752,12732.9215962083,0.0,1.0
2020-09-08,18.67,18.79,18.57,18.79,8808,11.3431248993954,11.4160319689148,11.2823690081292,11.4160319689148,14497.359542322,0.0,1.0
2020-09-09,18.7,18.7,18.63,18.63,8735,11.3613516667752,11.3613516667752,11.3188225428889,11.3188225428889,14377.2065851707,0.0,1.0
2020-09-10,18.81,18.82,18.74,18.82,2217,11.428183147168,11.4342587362946,11.3856540232817,11.4342587362946,3649.02884937874,0.0,1.0
2020-09-11,18.895,19.0,18.82,18.825,11212,11.4798256547443,11.5436193405738,11.4342587362946,11.437296530858,18454.1774737187,0.0,1.0
2020-09-14,18.905,19.0,18.887,19.0,6859,11.4859012438709,11.5436193405738,11.474965183443,11.5436193405738,11289.4401794717,0.0,1.0
2020-09-15,18.94,19.18,18.77,19.0,84016,11.5071658058141,11.6529799448529,11.4038807906616,11.5436193405738,138284.532164819,0.0,1.0
2020-09-16,19.02,19.02,18.89,18.9316,8819,11.555770518827,11.555770518827,11.476787860181,11.5020623109477,14515.4647824407,0.0,1.0
2020-09-17,18.8691,18.95,18.84,18.85,5675,11.4640898789063,11.5132413949407,11.4464099145479,11.4524855036745,9340.65797033125,0.0,1.0
2020-09-18,18.8041,18.9,18.795,18.9,5681,11.4245985495833,11.4828634493076,11.4190697634781,11.4828634493076,9350.53355585054,0.0,1.0
2020-09-21,18.46,18.56,18.35,18.5131,27479,11.3005957755091,11.3618124373482,11.233257447486,11.3331018229457,44888.1059084823,0.14,1.0
2020-09-22,18.52,18.5494,18.27,18.27,11233,11.3373257726126,11.3553234711933,11.1842841180147,11.1842841180147,18349.5794486692,0.0,1.0
2020-09-23,18.1899,18.5099,18.06,18.44,14503,11.1352495718815,11.3311428897668,11.0557291281524,11.2883524431412,23691.2624182365,0.0,1.0
2020-09-24,18.2652,18.33,18.1602,18.33,14873,11.1813457182464,11.2210141151181,11.1170682233153,11.2210141151181,24295.6730294719,0.0,1.0
2020-09-25,18.03,18.35,18.03,18.21,20217,11.0373641296007,11.233257447486,11.0373641296007,11.1475541209112,33025.3225063426,0.0,1.0
2020-09-28,18.2007,18.49,18.16,18.2798,9021,11.1418609713601,11.3189607740608,11.1169457899916,11.1902833508749,14736.1841187969,0.0,1.0
2020-09-29,18.23,18.5,18.19,18.5,5838,11.159797453279,11.3250824402447,11.1353107885433,11.3250824402447,9536.61931997963,0.0,1.0
2020-09-30,18.2999,18.41,18.17,18.41,8265,11.2025878999046,11.2699874445895,11.1230674561755,11.2699874445895,13501.2262212455,0.0,1.0
2020-10-01,18.285,18.41,18.2733,18.41,6694,11.1934666172905,11.2699874445895,11.1863042678553,11.2699874445895,10934.9314367838,0.0,1.0
2020-10-02,18.42,18.44,18.28,18.29,13985,11.2761091107734,11.2883524431412,11.1904057841986,11.1965274503825,22845.0875625069,0.0,1.0
2020-10-05,18.37,18.5,18.34,18.5,24708,11.2455007798538,11.3250824402447,11.2271357813021,11.3250824402447,40361.5604929869,0.0,1.0
2020-10-06,18.33,18.43,18.23,18.29,13663,11.2210141151181,11.2822307769573,11.159797453279,11.1965274503825,22319.0869765129,0.0,1.0
2020-10-07,18.47,18.5,18.27,18.29,8546,11.306717441693,11.3250824402447,11.1842841180147,11.1965274503825,13960.251577346,0.0,1.0
2020-10-08,18.614,18.71,18.47,18.47,12227,11.3948694347414,11.453637430107,11.306717441693,11.306717441693,19973.3203880423,0.0,1.0
2020-10-09,18.5828,18.6,18.56,18.6,5494,11.3757698362475,11.3862991020839,11.3618124373482,11.3862991020839,8974.68080574998,0.0,1.0
2020-10-12,18.77,18.78,18.5458,18.55,4339,11.4903674272105,11.4964890933944,11.3531196713671,11.3556907711643,7087.93957337984,0.0,1.0
2020-10-13,18.675,18.7584,18.675,18.75,1887,11.4322115984633,11.4832662944371,11.4322115984633,11.4781240948426,3082.4941173007,0.0,1.0
2020-10-14,18.607,18.69,18.45,18.45,15092,11.3905842684126,11.4413940977391,11.2944741093251,11.2944741093251,24653.4187696357,0.0,1.0
2020-10-15,18.59,18.66,18.43,18.66,12011,11.3801774359,11.4230290991874,11.2822307769573,11.4230290991874,19620.4752744562,0.0,1.0
2020-10-16,18.5208,18.59,18.485,18.59,4637,11.3378155059073,11.3801774359,11.3158999409688,11.3801774359,7574.73514675325,0.0,1.0
2020-10-19,18.4045,18.5206,18.27,18.27,6000,11.2666205281883,11.3376930725836,11.1842841180147,11.1842841180147,9801.25315516923,0.0,1.0
2020-10-20,18.35,18.3807,18.08,18.08,11482,11.3189607740608,11.3378976730125,11.1524147572218,11.1524147572218,18614.3148832922,0.14,1.0
2020-10-21,18.405,18.405,18.365,18.365,3086,11.352886814528,11.352886814528,11.3282133305519,11.3282133305519,5002.94162426752,0.0,1.0
2020-10-22,18.445,18.51,18.41,18.41,20581,11.3775602985042,11.4176547099654,11.355971000025,11.355971000025,33365.3731591216,0.0,1.0
2020-10-23,18.5938,18.65,18.4,18.59,20838,11.4693456588955,11.504011903882,11.349802629031,11.4670016779177,33782.0147655496,0.0,1.0
2020-10-26,18.425,18.44,18.37,18.396,9571,11.3652235565161,11.3744761130072,11.3312975160489,11.3473352806334,15516.2521989191,0.0,1.0
2020-10-27,18.58,18.58,18.2509,18.37,19932,11.4608333069237,11.4608333069237,11.2578322175099,11.3312975160489,32313.2315148736,0.0,1.0
2020-10-28,18.1251,18.2798,18.1,18.26,22730,11.1802341104049,11.2756588096827,11.1647514992098,11.2634454351145,36849.2751521712,0.0,1.0
2020-10-29,18.235,18.3,18.0427,18.0899,15000,11.2480245076294,11.2881189190906,11.129406733414,11.1585214445059,24317.6034880144,0.0,1.0
2020-10-30,18.1587,18.3438,18.1,18.1,18967,11.2009598369448,11.3151363840445,11.1647514992098,11.1647514992098,30748.7990238115,0.0,1.0
2020-11-02,18.11,18.2,18.1,18.19,56211,11.1709198702039,11.2264352091502,11.1647514992098,11.2202668381562,91127.7873109853,0.0,1.0
2020-11-03,18.12,18.1853,17.97,18.15,42536,11.1770882411979,11.217367703789,11.0845626762873,11.19559335418,68958.2387977457,0.0,1.0
2020-11-04,18.24,18.36,18.14,18.14,13864,11.2511086931264,11.3251291450548,11.189424983186,11.189424983186,22475.9503171888,0.0,1.0
2020-11-05,18.675,18.73,18.39,18.3966,42862,11.5194328313671,11.5533588718343,11.343634258037,11.347705382893,69486.7413802182,0.0,1.0
2020-11-06,18.735,18.796,18.5093,18.6,11967,11.5564430573313,11.5940701203949,11.4172229239958,11.4731700489118,19400.5840627379,0.0,1.0
2020-11-09,18.775,18.98,18.7,18.741,20876,11.5811165413074,11.7075681466852,11.5348537588522,11.5601440799277,33843.6193610528,0.0,1.0
2020-11-10,18.97,18.98,18.55,18.55,13875,11.7013997756912,11.7075681466852,11.4423281939416,11.4423281939416,22493.7832264134,0.0,1.0
2020-11-11,19.1494,19.24,18.87,18.87,23667,11.8120603513242,11.8679457925302,11.6397160657508,11.6397160657508,38368.3147833894,0.0,1.0
2020-11-12,18.9788,19.2,18.8901,18.9,31092,11.706827942166,11.8432723085541,11.6521144914488,11.6582211787329,50405.5285099562,0.0,1.0
2020-11-13,18.9966,19.07,18.745,18.9799,22492,11.7178076425353,11.7630834856316,11.5626114283253,11.7075064629753,36463.4358434949,0.0,1.0
2020-11-16,19.275,19.39,18.94,18.94,24009,11.8895350910094,11.9604713574408,11.6828946627091,11.6828946627091,38922.7561429159,0.0,1.0
2020-11-17,19.3489,19.4,19.05,19.0645,8104,11.9351193526553,11.9666397284349,11.7507467436435,11.7596908815849,13137.9905777913,0.0,1.0
2020-11-18,19.5864,19.69,19.13,19.13,23854,12.0816181637637,12.145522487262,11.8000937115958,11.8000937115958,38671.4742402066,0.0,1.0
2020-11-19,19.42,19.79,19.2501,19.79,15752,11.9789764704229,12.2072061972024,11.8741758472342,12.2072061972024,25536.726009547,0.0,1.0
2020-11-20,19.6523,19.7,19.11,19.11,9729,12.208624922531,12.2382576580787,11.8717311596896,11.8717311596896,15660.8322323955,0.14,1.0
2020-11-23,19.41,19.75,19.27,19.64,32302,12.0581005656502,12.2693192257388,11.9711281762019,12.2009837768866,51996.7317063251,0.0,1.0
2020-11-24,19.82,19.9081,19.42,19.61,29395,12.312805420463,12.3675359026801,12.0643128791822,12.1823468362905,47317.3155998832,0.0,1.0
2020-11-25,19.41,19.94,19.11,19.67,161423,12.0581005656502,12.3873531828472,11.8717311596896,12.2196207174827,259843.614086747,0.0,1.0
2020-11-27,19.49,19.65,19.32,19.65,65453,12.1077990739063,12.2071960904186,12.002189743862,12.2071960904186,105360.104029909,0.0,1.0
2020-11-30,19.49,19.5417,19.31,19.31,13202,12.1077990739063,12.1399167348669,11.99597743033,11.99597743033,21251.3420836761,0.0,1.0
2020-12-01,19.6,19.61,19.41,19.41,9552,12.1761345227585,12.1823468362905,12.0581005656502,12.0581005656502,15375.9142238505,0.0,1.0
2020-12-02,19.78,19.78,19.5,19.62,10433,12.2879561663349,12.2879561663349,12.1140113874383,12.1885591498226,16794.0654415235,0.0,1.0
2020-12-03,19.92,19.93,19.655,19.79,11221,12.3749285557832,12.3811408693152,12.2103022471846,12.2941684798669,18062.5139767406,0.0,1.0
2020-12-04,19.74,19.91,19.6833,19.85,7687,12.2631069122068,12.3687162422511,12.2278830944802,12.331442361059,12373.8120434191,0.0,1.0
2020-12-07,19.8,19.8367,19.67,19.67,11373,12.3003807933989,12.3231799840614,12.2196207174827,12.2196207174827,18307.1893287115,0.0,1.0
2020-12-08,19.77,19.97,19.76,19.795,30358,12.2817438528029,12.4059901234433,12.2755315392708,12.2972746366329,48867.4627311194,0.0,1.0
2020-12-09,19.73,19.7501,19.71,19.71,7735,12.2568945986748,12.2693813488741,12.2444699716107,12.2444699716107,12451.0779440414,0.0,1.0
2020-12-10,19.835,19.93,19.675,19.7299,21363,12.322123890761,12.3811408693152,12.2227268742487,12.2568324755395,34388.154895741,0.0,1.0
2020-12-11,19.66,20.129,19.6292,19.8,27877,12.2134084039506,12.5047659086024,12.194274478272,12.3003807933989,44873.7814927012,0.0,1.0
2020-12-14,19.81,19.89,19.5919,19.66,5319,12.3065931069309,12.3562916151871,12.1711025487976,12.2134084039506,8562.02761271578,0.0,1.0
2020-12-15,19.89,19.915,19.63,19.63,11291,12.3562916151871,12.3718223990171,12.1947714633546,12.1947714633546,18175.1934151482,0.0,1.0
2020-12-16,19.74,20.04,19.65,20.04,21657,12.2631069122068,12.4494763181674,12.2071960904186,12.4494763181674,34861.408537053,0.0,1.0
2020-12-17,19.97,19.97,19.6483,19.68,10652,12.4059901234433,12.4059901234433,12.2061399971182,12.2258330310147,17146.591113113,0.0,1.0
2020-12-18,19.84,20.04,19.695,19.695,23108,12.325230047527,12.4494763181674,12.2351515013127,12.2351515013127,37197.0923246166,0.0,1.0
2020-12-21,19.53,19.95,19.53,19.87,13632,12.2196207174827,12.4824082597941,12.2196207174827,12.43235348983,21787.3341697994,0.14,1.0
2020-12-22,19.52,19.605,19.46,19.575,12503,12.2133638712372,12.266547064324,12.1758227937641,12.2477765255875,19982.910733935,0.0,1.0
2020-12-23,19.57,19.74,19.48,19.48,13369,12.2446481024647,12.3510144886384,12.1883364862551,12.1883364862551,21366.994609452,0.0,1.0
2020-12-24,19.7,19.7,19.545,19.545,2699,12.3259871036563,12.3259871036563,12.2290059868509,12.2290059868509,4313.67480371839,0.0,1.0
2020-12-28,19.85,19.85,19.5601,19.67,8962,12.419839797339,12.419839797339,12.2384538246817,12.3072165649198,14323.5100373931,0.0,1.0
2020-12-29,19.65,19.99,19.4,19.81,22225,12.2947028724288,12.5074356447762,12.138281716291,12.394812412357,35521.090223283,0.0,1.0
2020-12-30,19.5,19.9007,19.4,19.685,37661,12.2008501787461,12.4515620078038,12.138281716291,12.3166018342881,60191.6660921964,0.0,1.0
2020-12-31,19.52,19.84,19.52,19.84,7556,12.2133638712372,12.4135829510935,12.2133638712372,12.4135829510935,12076.3715512767,0.0,1.0
2021-01-04,19.4551,19.8332,19.391,19.8,47231,12.1727569391038,12.4093282956466,12.1326505546701,12.3885555661115,75486.9116911531,0.0,1.0
2021-01-05,19.62,19.655,19.49,19.51,12894,12.2759323336923,12.2978312955516,12.1945933325006,12.2071070249916,20607.8262019802,0.0,1.0
2021-01-06,19.8,19.8957,19.713,19.79,26835,12.3885555661115,12.448433584681,12.3341210037755,12.3822987198659,42889.019398956,0.0,1.0
2021-01-07,20.115,20.22,19.882,20.0,32759,12.585646222845,12.6513431084229,12.4398617053246,12.5136924910217,52357.0481270881,0.0,1.0
2021-01-08,20.0,20.22,20.0,20.1301,11517,12.5136924910217,12.6513431084229,12.5136924910217,12.5950940606758,18407.0369449516,0.0,1.0
2021-01-11,19.97,19.97,19.95,19.95,8951,12.4949219522851,12.4949219522851,12.4824082597941,12.4824082597941,14305.9292953254,0.0,1.0
2021-01-12,19.9,20.06,19.862,19.97,22738,12.4511240285666,12.5512335684947,12.4273480128336,12.4949219522851,36340.9921033524,0.0,1.0
2021-01-13,19.99,20.1086,19.72,19.72,11553,12.5074356447762,12.5816418412479,12.3385007961474,12.3385007961474,18464.5739189916,0.0,1.0
2021-01-14,20.21,20.22,20.0204,20.13,14334,12.6450862621774,12.6513431084229,12.5264564573625,12.5950314922133,22909.3051635788,0.0,1.0
2021-01-15,20.15,20.37,20.15,20.21,39200,12.6075451847043,12.7451958021056,12.6075451847043,12.6450862621774,62651.3717324049,0.0,1.0
2021-01-19,20.37,20.41,19.8,20.11,18984,12.7451958021056,12.7702231870876,12.3885555661115,12.5825177997223,30341.1643104073,0.0,1.0
2021-01-20,20.36,20.4499,20.23,20.23,5919,12.8265348032972,12.8831706323157,12.7446364965964,12.7446364965964,9395.43234771572,0.14,1.0
2021-01-21,20.4,20.6,20.14,20.14,14808,12.8517342822821,12.9777316772064,12.6879376688804,12.6879376688804,23505.2478805498,0.0,1.0
2021-01-22,20.36,20.5099,20.28,20.28,17889,12.8265348032972,12.920969850793,12.7761358453275,12.7761358453275,28395.825184708,0.0,1.0
2021-01-25,20.23,20.3272,20.02,20.02,13083,12.7446364965964,12.8058712305296,12.6123392319258,12.6123392319258,20767.0960306073,0.0,1.0
2021-01-26,20.1,20.15,20.1,20.15,7615,12.6627381898956,12.6942375386267,12.6627381898956,12.6942375386267,12087.551499891,0.0,1.0
2021-01-27,19.96,20.18,19.96,20.07,9549,12.5745400134485,12.7131371478653,12.5745400134485,12.6438385806569,15157.4562406382,0.0,1.0
2021-01-28,20.0,20.1,19.94,19.96,26096,12.5997394924334,12.6627381898956,12.5619402739561,12.5745400134485,41423.0786528112,0.0,1.0
2021-01-29,19.905,20.01,19.85,20.0,14190,12.5398907298444,12.6060393621796,12.5052414462402,12.5997394924334,22524.2752177877,0.0,1.0
2021-02-01,19.977,19.99,19.84,19.85,13726,12.5852497920171,12.5934396226872,12.4989415764939,12.5052414462402,21787.7520535134,0.0,1.0
2021-02-02,20.0718,20.075,20.04,20.05,7454,12.6449725572113,12.64698851553,12.6249389714183,12.6312388411645,11831.990660563,0.0,1.0
2021-02-03,20.1,20.1,20.0287,20.1,15025,12.6627381898956,12.6627381898956,12.6178201186051,12.6627381898956,23849.6994466005,0.0,1.0
2021-02-04,20.24,20.34,20.1,20.32,26050,12.7509363663426,12.8139350638048,12.6627381898956,12.8013353243124,41350.061270146,0.0,1.0
2021-02-05,20.31,20.3698,20.21,20.27,8118,12.7950354545661,12.8327086756485,12.732036757104,12.7698359755813,12885.9807059903,0.0,1.0
2021-02-08,20.3252,20.43,20.24,20.24,5549,12.8046112565804,12.8706338915207,12.7509363663426,12.7509363663426,8808.1186175831,0.0,1.0
2021-02-09,20.36,20.3918,20.15,20.15,16756,12.8265348032972,12.8465683890902,12.6942375386267,12.6942375386267,26597.3753029776,0.0,1.0
2021-02-10,20.385,20.4,20.27,20.27,5447,12.8422844776628,12.8517342822821,12.7698359755813,12.7698359755813,8646.21050819518,0.0,1.0
2021-02-11,20.39,20.39,20.3,20.3468,6136,12.8454344125359,12.8454344125359,12.7887355848199,12.8182189752322,9739.88391376642,0.0,1.0
2021-02-12,20.5,20.5,20.15,20.15,21962,12.9147329797443,12.9147329797443,12.6942375386267,12.6942375386267,34861.0382193836,0.0,1.0
2021-02-16,20.52,20.53,20.313,20.3899,18287,12.9273327192367,12.9336325889829,12.79692541549,12.8453714138384,29027.5842782019,0.0,1.0
2021-02-17,20.425,20.62,20.3646,20.62,8846,12.8674839566476,12.9903314166989,12.8294327433805,12.9903314166989,14041.5601533863,0.0,1.0
2021-02-18,20.5,20.5,20.3,20.3,4236,12.9147329797443,12.9147329797443,12.7887355848199,12.7887355848199,6723.94854281527,0.0,1.0
2021-02-19,20.4919,20.6069,20.3001,20.45,10253,12.9096300852498,12.9820785873313,12.7887985835174,12.8832336310132,16274.9396622959,0.0,1.0
2021-02-22,20.215,20.3,20.16,20.3,8252,12.8233848684241,12.8773046168197,12.7884956194623,12.8773046168197,13008.591858672,0.14,1.0
2021-02-23,20.2,20.23,20.16,20.17,7171,12.8138696187072,12.832900118141,12.7884956194623,12.7948391192735,11304.4852421883,0.0,1.0
2021-02-24,20.2551,20.49,20.2,20.49,11514,12.8488223026672,12.9978311132332,12.8138696187072,12.9978311132332,18150.8636283022,0.0,1.0
2021-02-25,20.18,20.48,20.14,20.48,17668,12.8011826190848,12.991487613422,12.7758086198398,12.991487613422,27852.1329325033,0.0,1.0
2021-02-26,20.2,20.2865,20.13,20.1921,10621,12.8138696187072,12.8687408920745,12.7694651200286,12.8088582538564,16743.1233799026,0.0,1.0
2021-03-01,20.38,20.4,20.25,20.25,14987,12.9280526153096,12.9407396149321,12.8455871177635,12.8455871177635,23625.7593536013,0.0,1.0
2021-03-02,20.3442,20.59,20.3,20.59,39855,12.9053428859853,13.0612661113457,12.8773046168197,13.0612661113457,62828.0936169869,0.0,1.0
2021-03-03,20.39,20.51,20.33,20.345,32504,12.9343961151208,13.0105181128557,12.8963351162534,12.9058503659702,51239.8533415265,0.0,1.0
2021-03-04,20.2606,20.63,20.25,20.63,17828,12.8523112275634,13.0866401105906,12.8455871177635,13.0866401105906,28104.3596287451,0.0,1.0
2021-03-05,20.3751,20.3899,20.2801,20.32,5738,12.9249443004021,12.9343326801227,12.8646810521953,12.8899916164421,9045.47989397237,0.0,1.0
2021-03-08,20.44,20.55,20.35,20.55,10699,12.966113614177,13.0358921121007,12.9090221158759,13.0358921121007,16866.0838943205,0.0,1.0
2021-03-09,20.5705,20.66,20.41,20.66,5097,13.0488962867137,13.1056706100243,12.9470831147433,13.1056706100243,8034.9966921536,0.0,1.0
2021-03-10,20.685,20.78,20.42,20.78,29656,13.1215293595524,13.1817926077592,12.9534266145546,13.1817926077592,46750.2181484221,0.0,1.0
2021-03-11,20.8177,20.86,20.565,20.6042,23797,13.2057076020476,13.2325406062492,13.0454073618176,13.0702738810776,37513.9918154167,0.0,1.0
2021-03-12,20.85,20.9173,20.51,20.74,14990,13.2261971064379,13.2688888601676,13.0105181128557,13.1564186085143,23630.4886041559,0.0,1.0
2021-03-15,20.8351,21.12,20.753,21.12,6552,13.2167452917192,13.3974716013414,13.1646651582689,13.3974716013414,10328.6832111026,0.0,1.0
2021-03-16,20.73,20.85,20.655,20.6833,6533,13.150075108703,13.2261971064379,13.1024988601187,13.1204509645845,10298.731290924,0.0,1.0
2021-03-17,20.825,21.07,20.825,21.07,15971,13.2103383569098,13.3657541022852,13.2103383569098,13.3657541022852,25176.9535354885,0.0,1.0
2021-03-18,20.82,20.87,20.6,20.63,11980,13.2071666070042,13.2388841060604,13.0676096111569,13.0866401105906,18885.4738811065,0.0,1.0
2021-03-19,20.675,20.7292,20.58,20.68,7471,13.1151858597412,13.1495676287181,13.0549226115344,13.1183576096468,11777.4102976416,0.0,1.0
2021-03-22,20.58,20.65,20.38,20.38,9208,13.1437316088918,13.1884381789901,13.0159985514682,13.0159985514682,14417.5676770364,0.14,1.0
2021-03-23,20.6442,20.875,20.6433,20.69,19106,13.1847339203248,13.3321378685916,13.1841591215664,13.2139847904748,29915.5134706187,0.0,1.0
2021-03-24,20.6293,20.89,20.4574,20.89,8976,13.1752178075467,13.3417178478984,13.0654312446911,13.3417178478984,14054.3101074152,0.0,1.0
2021-03-25,20.5,20.64,20.45,20.62,17850,13.0926383859223,13.1820515261189,13.0607051215664,13.1692782203765,27948.912145428,0.0,1.0
2021-03-26,20.565,20.8,20.45,20.45,13329,13.134151629585,13.2842379720578,13.0607051215664,13.0607051215664,20870.0868339725,0.0,1.0
2021-03-29,20.75,20.85,20.46,20.71,14587,13.2523047077019,13.3161712364137,13.0670917744376,13.2267580962172,22839.8196899359,0.0,1.0
2021-03-30,20.9,20.91,20.61,20.91,13149,13.3481045007696,13.3544911536408,13.1628915675053,13.3544911536408,20588.2490644387,0.0,1.0
2021-03-31,20.85,20.88,20.659,20.76,13978,13.3161712364137,13.3353311950272,13.1941861665741,13.2586913605731,21886.2685696801,0.0,1.0
2021-04-01,21.04,21.11,20.84,20.99,31856,13.4375176409661,13.4822242110644,13.3097845835425,13.4055843766102,49879.0221459246,0.0,1.0
2021-04-05,20.965,21.15,20.8277,21.0,11212,13.3896177444323,13.5077708225491,13.301929000511,13.4119710294814,17555.3615111785,0.0,1.0
2021-04-06,20.89,20.93,20.85,20.86,13669,13.3417178478984,13.3672644593831,13.3161712364137,13.3225578892849,21402.447065314,0.0,1.0
2021-04-07,20.89,20.9197,20.8,20.89,9854,13.3417178478984,13.3606862069258,13.2842379720578,13.3417178478984,15429.0521165852,0.0,1.0
2021-04-08,20.935,21.02,20.842,21.02,10995,13.3704577858187,13.4247443352238,13.3110619141167,13.4247443352238,17215.5904223518,0.0,1.0
2021-04-09,21.0108,21.05,20.895,21.0,10073,13.4188686145823,13.4439042938373,13.344911174334,13.4119710294814,15771.9547361846,0.0,1.0
2021-04-12,20.75,20.92,20.54,20.9,57449,13.2523047077019,13.360877806512,13.1181849974071,13.3481045007696,89951.6556774612,0.0,1.0
2021-04-13,20.7,20.98,20.54,20.98,26517,13.220371443346,13.3991977237391,13.1181849974071,13.3991977237391,41519.4007484767,0.0,1.0
2021-04-14,20.94,21.02,20.8,21.02,33765,13.3736511122543,13.4247443352238,13.2842379720578,13.4247443352238,52868.0682683683,0.0,1.0
2021-04-15,21.1774,21.1774,20.91,21.0,28632,13.5252702514162,13.5252702514162,13.3544911536408,13.4119710294814,44830.994540498,0.0,1.0
2021-04-16,20.99,21.38,20.99,21.38,20365,13.4055843766102,13.6546638385863,13.4055843766102,13.6546638385863,31886.8120919686,0.0,1.0
2021-04-19,20.95,21.0374,20.95,20.98,6141,13.3800377651255,13.4358571112196,13.3800377651255,13.3991977237391,9615.36523725897,0.0,1.0
2021-04-20,20.8784,20.98,20.6562,20.98,14909,13.4237224707644,13.4890459727104,13.2808594576502,13.4890459727104,23188.505742571,0.14,1.0
2021-04-21,20.7013,20.945,20.67,20.945,30636,13.3098564058565,13.4665427978274,13.2897321380326,13.4665427978274,47649.2764054871,0.0,1.0
2021-04-22,20.63,20.87,20.63,20.87,27171,13.2640142238806,13.4183217087925,13.2640142238806,13.4183217087925,42260.0368590381,0.0,1.0
2021-04-23,20.805,20.91,20.73,20.91,11926,13.3765300982955,13.4440396229445,13.3283090092606,13.4440396229445,18548.9381907507,0.0,1.0
2021-04-26,20.81,21.2,20.78,21.2,17799,13.3797448375645,13.6304945005463,13.3604564019505,13.6304945005463,27683.4270381664,0.0,1.0
2021-04-27,21.0011,21.05,20.8353,20.86,9802,13.5026121724256,13.5340523224764,13.3960114182656,13.4118922302545,15245.4043389014,0.0,1.0
2021-04-28,21.06,21.15,21.0,21.01,13439,13.5404818010144,13.5983471078563,13.5019049297864,13.5083344083244,20902.1616925623,0.0,1.0
2021-04-29,21.1,21.19,21.06,21.0616,22331,13.5661997151663,13.6240650220083,13.5404818010144,13.5415105175804,34732.2101909823,0.0,1.0
2021-04-30,21.125,21.2,21.0185,21.2,13863,13.5822734115113,13.6304945005463,13.5137994650817,13.6304945005463,21561.6241940615,0.0,1.0
2021-05-03,21.1,21.23,21.0356,21.23,12445,13.5661997151663,13.6497829361602,13.5247938733817,13.6497829361602,19356.1576206518,0.0,1.0
2021-05-04,20.855,21.1714,20.8503,21.12,11903,13.4086774909855,13.6121061919276,13.4056556360726,13.5790586722423,18513.1654607165,0.0,1.0
2021-05-05,20.7617,20.9,20.58,20.87,34180,13.348690456226,13.4376101444065,13.2318668311907,13.4183217087925,53161.387502923,0.0,1.0
2021-05-06,20.82,20.87,20.75,20.85,38547,13.3861743161025,13.4183217087925,13.3411679663366,13.4054627517165,59953.5402011461,0.0,1.0
2021-05-07,20.8253,20.87,20.825,20.8633,3222,13.3895819397276,13.4183217087925,13.3893890553715,13.414013958172,5011.29287695782,0.0,1.0
2021-05-10,20.9111,21.11,20.79,20.96,27891,13.4447468655836,13.5726291937043,13.3668858804885,13.4761870156344,43379.8788427158,0.0,1.0
2021-05-11,20.92,21.05,20.67,20.93,24890,13.4504691014824,13.5340523224764,13.2897321380326,13.4568985800204,38712.3152413036,0.0,1.0
2021-05-12,20.68,20.99,20.623,20.91,19157,13.2961616165706,13.4954754512484,13.259513588904,13.4440396229445,29795.5734462696,0.0,1.0
2021-05-13,20.685,20.82,20.62,20.82,6422,13.2993763558396,13.3861743161025,13.2575847453426,13.3861743161025,9988.3683599699,0.0,1.0
2021-05-14,20.9345,21.07,20.73,20.89,19179,13.4597918453625,13.5469112795524,13.3283090092606,13.4311806658685,29829.7908402154,0.0,1.0
2021-05-17,21.11,21.11,20.88,21.05,9105,13.5726291937043,13.5726291937043,13.4247511873305,13.5340523224764,14161.3350852579,0.0,1.0
2021-05-18,20.9955,21.2,20.83,21.2,7412,13.4990116644443,13.6304945005463,13.3926037946405,13.6304945005463,11528.1510875268,0.0,1.0
2021-05-19,21.0492,21.15,20.89,21.075,29116,13.5335379641933,13.5983471078563,13.4311806658685,13.5501260188213,45285.1655510564,0.0,1.0
2021-05-20,21.0101,21.0856,20.82,20.82,5938,13.5984114026417,13.6472774271204,13.4753725780934,13.4753725780934,9174.4520816427,0.14,1.0
2021-05-21,20.93,21.0,20.93,21.0,9921,13.5465681104464,13.5918743583074,13.5465681104464,13.5918743583074,15328.349461431,0.0,1.0
2021-05-24,21.05,21.17,20.94,20.98,12189,13.6242359639225,13.7019038173985,13.5530404315694,13.5789297160614,18832.5019237357,0.0,1.0
2021-05-25,20.89,20.98,20.87,20.89,21270,13.5206788259544,13.5789297160614,13.5077341837084,13.5206788259544,32863.0171398688,0.0,1.0
2021-05-26,20.96,20.98,20.8,20.88,16666,13.5659850738154,13.5789297160614,13.4624279358474,13.5142065048314,25749.6494430209,0.0,1.0
2021-05-27,20.94,21.11,20.94,21.11,14430,13.5530404315694,13.6630698906605,13.5530404315694,13.6630698906605,22294.9382852989,0.0,1.0
2021-05-28,21.12,21.12,20.92,20.93,8383,13.6695422117835,13.6695422117835,13.5400957893234,13.5465681104464,12952.076759921,0.0,1.0
2021-06-01,21.1648,21.24,21.0,21.04,11300,13.6985382104145,13.7472100652595,13.5918743583074,13.6177636427995,17458.9606807954,0.0,1.0
2021-06-02,21.22,21.33,21.13,21.13,14080,13.7342654230135,13.8054609553666,13.6760145329065,13.6760145329065,21754.1740164247,0.0,1.0
2021-06-03,21.41,21.58,21.04,21.17,10658,13.8572395243506,13.9672689834417,13.6177636427995,13.7019038173985,16467.0445076032,0.0,1.0
2021-06-04,21.42,21.6061,21.0526,21.54,8929,13.8637118454736,13.9841617415727,13.6259187674144,13.9413796989496,13795.6690193647,0.0,1.0
2021-06-07,21.21,21.39,21.21,21.29,11127,13.7277931018905,13.8442948821046,13.7277931018905,13.7795716708745,17191.6686278947,0.0,1.0
2021-06-08,21.27,21.3599,21.11,21.21,20176,13.7666270286285,13.8248131955243,13.6630698906605,13.7277931018905,31172.7425394449,0.0,1.0
2021-06-09,21.26,21.42,21.19,21.27,11247,13.7601547075055,13.8637118454736,13.7148484596445,13.7666270286285,17377.0735200802,0.0,1.0
2021-06-10,21.32,21.34,21.1354,21.23,13327,13.7989886342436,13.8119332764896,13.6795095863129,13.7407377441365,20590.758317961,0.0,1.0
2021-06-11,21.25,21.47,21.22,21.37,21741,13.7536823863825,13.8960734510886,13.7342654230135,13.8313502398586,33590.7313416967,0.0,1.0
2021-06-14,21.44,21.44,21.22,21.36,13229,13.8766564877196,13.8766564877196,13.7342654230135,13.8248779187356,20439.3443226762,0.0,1.0
2021-06-15,21.315,21.39,21.2451,21.27,4583,13.7957524736821,13.8442948821046,13.7505109490323,13.7666270286285,7080.92184071547,0.0,1.0
2021-06-16,21.3,21.46,21.21,21.46,6473,13.7860439919976,13.8896011299656,13.7277931018905,13.8896011299656,10001.0488926361,0.0,1.0
2021-06-17,21.35,21.42,21.22,21.42,28185,13.8184055976126,13.8637118454736,13.7342654230135,13.8637118454736,43546.9740520545,0.0,1.0
2021-06-18,21.21,21.48,21.175,21.48,33426,13.7277931018905,13.9025457722116,13.70513997796,13.9025457722116,51644.5327182536,0.0,1.0
2021-06-21,21.086,21.1,20.88,20.98,43899,13.7381488156873,13.7472702272125,13.6039337603885,13.6690866998539,67378.3874682603,0.14,1.0
2021-06-22,21.065,21.1789,20.91,20.91,16717,13.7244666983996,13.7986758964507,13.6234796422281,13.6234796422281,25658.0902368369,0.0,1.0
2021-06-23,21.13,21.19,20.91,20.91,14617,13.7668161090521,13.8059078727314,13.6234796422281,13.6234796422281,22434.9048867528,0.0,1.0
2021-06-24,21.13,21.33,21.11,21.33,9640,13.7668161090521,13.8971219879831,13.753785521159,13.8971219879831,14795.9556070532,0.0,1.0
2021-06-25,21.25,21.2799,21.1412,21.18,18675,13.8449996364107,13.8644803653109,13.7741132382723,13.7993925787849,28663.3268632488,0.0,1.0
2021-06-28,21.26,21.4,21.235,21.4,6364,13.8515149303572,13.9427290456089,13.8352266954909,13.9427290456089,9767.78646092186,0.0,1.0
2021-06-29,21.3252,21.35,21.29,21.32,13105,13.8939946468887,13.9101525758761,13.8710608121969,13.8906066940365,20114.2114346921,0.0,1.0
2021-06-30,21.285,21.35,21.25,21.3,13340,13.8678031652236,13.9101525758761,13.8449996364107,13.8775761061434,20474.9012238682,0.0,1.0
2021-07-01,21.36,21.41,21.25,21.3014,9191,13.9166678698227,13.9492443395554,13.8449996364107,13.8784882472959,14106.8078822018,0.0,1.0
2021-07-02,21.385,21.43,21.28,21.35,32078,13.9329561046891,13.9622749274485,13.8645455182503,13.9101525758761,49234.9236476194,0.0,1.0
2021-07-06,21.325,21.45,21.25,21.45,9337,13.8938643410098,13.9753055153416,13.8449996364107,13.9753055153416,14330.896006541,0.0,1.0
2021-07-07,21.225,21.45,21.219,21.45,11912,13.8287114015443,13.9753055153416,13.8248022251764,13.9753055153416,18283.135185811,0.0,1.0
2021-07-08,21.185,21.34,21.15,21.34,19206,13.8026502257581,13.9036372819296,13.7798466969452,13.9036372819296,29478.3323017701,0.0,1.0
2021-07-09,21.38,21.38,21.15,21.2486,15426,13.9296984577158,13.9296984577158,13.7798466969452,13.8440874952582,23676.5986716185,0.0,1.0
2021-07-12,21.292,21.34,21.13,21.13,70528,13.8723638709862,13.9036372819296,13.7668161090521,13.7668161090521,108249.912557494,0.0,1.0
2021-07-13,21.21,21.33,21.0,21.065,14821,13.8189384606245,13.8971219879831,13.682117287747,13.7244666983996,22748.0143207609,0.0,1.0
2021-07-14,21.3,21.35,21.093,21.145,22387,13.8775761061434,13.9101525758761,13.7427095214499,13.7765890499719,34360.6906820643,0.0,1.0
2021-07-15,21.1656,21.3,21.13,21.3,12478,13.7900105555018,13.8775761061434,13.7668161090521,13.8775761061434,19151.860380167,0.0,1.0
2021-07-16,21.08,21.32,21.0365,21.28,7565,13.7342396393194,13.8906066940365,13.7058981106519,13.8645455182503,11611.1415111367,0.0,1.0
2021-07-19,20.93,21.04,20.79,20.97,14186,13.6365102301212,13.7081784635332,13.5452961148696,13.6625714059074,21773.3844649021,0.0,1.0
2021-07-20,20.815,20.9399,20.7,20.71,13541,13.6527984649876,13.7347218148928,13.5773686392142,13.5839277544988,20644.5525232659,0.14,1.0
2021-07-21,20.85,20.96,20.8,20.83,11335,13.6757553684838,13.7479056366149,13.6429597920606,13.6626371379145,17281.2940588745,0.0,1.0
2021-07-22,21.0,21.02,20.85,20.97,11567,13.7741420977535,13.7872603283228,13.6757553684838,13.7544647518996,17635.0002981033,0.0,1.0
2021-07-23,20.885,21.09,20.8,21.09,14493,13.6987122719801,13.8331741353153,13.6429597920606,13.8331741353153,22095.9677807911,0.0,1.0
2021-07-26,21.011,21.0899,20.9,20.98,23404,13.7813571245666,13.8331085441624,13.708550944907,13.7610238671842,35681.6414780677,0.0,1.0
2021-07-27,20.855,20.9375,20.77,20.89,7775,13.6790349261261,13.7331476272245,13.6232824462067,13.7019918296224,11853.7328017423,0.0,1.0
2021-07-28,20.99,21.06,20.825,20.9,29081,13.7675829824688,13.8134967894614,13.6593575802722,13.708550944907,44336.7721681632,0.0,1.0
2021-07-29,21.1501,21.21,20.94,20.94,6883,13.872594418176,13.911883518731,13.7347874060456,13.7347874060456,10493.7932957418,0.0,1.0
2021-07-30,21.1,21.15,21.1,21.13,15620,13.8397332505999,13.8725288270232,13.8397332505999,13.8594105964539,23814.1873135968,0.0,1.0
2021-08-02,21.01,21.15,20.91,21.11,23526,13.7807012130381,13.8725288270232,13.7151100601917,13.8462923658846,35867.6421728347,0.0,1.0
2021-08-03,21.18,21.25,21.0,21.14,21164,13.8922061728771,13.9381199798696,13.7741420977535,13.8659697117385,32266.5467544789,0.0,1.0
2021-08-04,21.24,21.31,21.15,21.28,7950,13.931560864585,13.9774746715775,13.8725288270232,13.9577973257235,12120.5370770226,0.0,1.0
2021-08-05,21.1675,21.37,21.15,21.37,9385,13.8840072787713,14.0168293632853,13.8725288270232,14.0168293632853,14308.3321343217,0.0,1.0
2021-08-06,21.17,21.19,21.145,21.1625,11637,13.8856470575925,13.8987652881617,13.8692492693808,13.880727721129,17741.7220082154,0.0,1.0
2021-08-09,21.32,21.33,21.08,21.08,8966,13.9840337868621,13.9905929021468,13.8266150200306,13.8266150200306,13669.5264695076,0.0,1.0
2021-08-10,21.35,21.45,21.3001,21.35,23050,14.0037111327161,14.0693022855625,13.9709811474457,14.0037111327161,35141.9345440719,0.0,1.0
2021-08-11,21.23,21.27,21.2,21.2125,11121,13.9250017493003,13.9512382104389,13.9053244034464,13.9135232975522,16955.0305451031,0.0,1.0
2021-08-12,21.4,21.44,21.16,21.24,24067,14.0365067091393,14.0627431702779,13.8790879423078,13.931560864585,36692.4485324156,0.0,1.0
2021-08-13,21.5257,21.55,21.26,21.26,15773,14.1189547882673,14.1348934384089,13.9446790951543,13.9446790951543,24047.4504799846,0.0,1.0
2021-08-16,21.4072,21.61,21.05,21.61,12992,14.0412292721442,14.1742481301168,13.8069376741767,14.1742481301168,19807.5493968149,0.0,1.0
2021-08-17,21.18,21.455,21.1,21.26,27476,13.8922061728771,14.0725818432048,13.8397332505999,13.9446790951543,41889.7958148773,0.0,1.0
2021-08-18,21.1411,21.3036,21.09,21.2299,6621,13.8666912144198,13.9732768377953,13.8331741353153,13.9249361581475,10094.3491807506,0.0,1.0
2021-08-19,21.14,21.2,21.07,21.2,6957,13.8659697117385,13.9053244034464,13.820055904746,13.9053244034464,10606.6133892889,0.0,1.0
2021-08-20,21.09,21.11,20.97,21.11,12961,13.9250017493003,13.9382070615329,13.8457698759046,13.9382070615329,19629.9788625689,0.14,1.0
2021-08-23,21.04,21.22,21.04,21.22,12299,13.8919884687188,14.0108362788124,13.8919884687188,14.0108362788124,18627.3520585398,0.0,1.0
2021-08-24,21.22,21.22,21.01,21.095,20777,14.0108362788124,14.0108362788124,13.8721805003698,13.9283030773585,31467.6391349119,0.0,1.0
2021-08-25,21.165,21.24,21.05,21.24,12451,13.9745216701727,14.024041591045,13.8985911248351,14.024041591045,18857.5624425464,0.0,1.0
2021-08-26,21.1,21.1999,21.1,21.115,15793,13.9316044054166,13.9975649400186,13.9316044054166,13.9415083895911,23919.1618066932,0.0,1.0
2021-08-27,21.12,21.16,21.09,21.0999,25707,13.9448097176493,13.9712203421145,13.9250017493003,13.9315383788555,38934.3311951282,0.0,1.0
2021-08-30,21.2398,21.28,21.0,21.0,20150,14.0239095379227,14.0504522155102,13.8655778442535,13.8655778442535,30518.0213008843,0.0,1.0
2021-08-31,21.29,21.29,21.1857,21.24,5917,14.0570548716265,14.0570548716265,13.9881891683334,14.024041591045,8961.54501425973,0.0,1.0
2021-09-01,21.45,21.4831,21.225,21.225,19825,14.1626973694875,14.1845521612325,14.0141376068705,14.0141376068705,30025.7951508702,0.0,1.0
2021-09-02,21.37,21.5,21.29,21.475,16167,14.109876120557,14.1957106500691,14.0570548716265,14.1792040097783,24485.6005147097,0.0,1.0
2021-09-03,21.33,21.46,21.15,21.33,30025,14.0834654960918,14.1693000256038,13.9646176859982,14.0834654960918,45474.1235513178,0.0,1.0
2021-09-07,21.42,21.74,21.34,21.71,12038,14.1428894011386,14.3541743968605,14.0900681522081,14.3343664285116,18232.0565965284,0.0,1.0
2021-09-08,21.43,21.49,21.33,21.35,13970,14.1494920572549,14.1891079939528,14.0834654960918,14.0966708083244,21158.1517406132,0.0,1.0
2021-09-09,21.51,21.62,21.43,21.47,21970,14.2023133061854,14.2749425234648,14.1494920572549,14.1759026817201,33274.4877409643,0.0,1.0
2021-09-10,21.5673,21.66,21.41,21.41,41219,14.2401465257319,14.3013531479301,14.1362867450223,14.1362867450223,62427.906699809,0.0,1.0
2021-09-13,21.67,21.7156,21.51,21.53,14231,14.3079558040464,14.3380639159367,14.2023133061854,14.215518618418,21553.4472026246,0.0,1.0
2021-09-14,21.6147,21.83,21.55,21.83,10601,14.2714431157232,14.4135983019073,14.2287239306506,14.4135983019073,16055.6597424653,0.0,1.0
2021-09-15,21.61,21.99,21.45,21.45,74867,14.2683398673485,14.5192407997683,14.1626973694875,14.1626973694875,113389.215917286,0.0,1.0
2021-09-16,21.54,21.795,21.37,21.53,21244,14.2221212745343,14.3904890055003,14.109876120557,14.215518618418,32174.9302489325,0.0,1.0
2021-09-17,21.59,21.59,21.44,21.55,26664,14.2551345551159,14.2551345551159,14.1560947133712,14.2287239306506,40383.7478891703,0.0,1.0
2021-09-20,21.08,21.36,21.051,21.3,29723,14.0108362788124,14.196938468474,13.9915614091688,14.1570594278322,44719.7317513091,0.14,1.0
2021-09-21,21.1004,21.19,21.05,21.08,7865,14.0243951526306,14.0839478533223,13.9908967584915,14.0108362788124,11833.2836599282,0.0,1.0
2021-09-22,21.15,21.25,21.15,21.25,11257,14.0573618262278,14.1238268939641,14.0573618262278,14.1238268939641,16936.7163585266,0.0,1.0
2021-09-23,21.3262,21.38,21.14,21.16,20450,14.1744732755791,14.2102314820213,14.0507153194541,14.0640083330014,30768.0420655477,0.0,1.0
2021-09-24,21.395,21.4415,21.35,21.4,8937,14.2202012421817,14.2511074986791,14.1902919617004,14.2235244955685,13446.1609750513,0.0,1.0
2021-09-27,21.432,21.49,21.245,21.33,6099,14.2447933172441,14.2833430565312,14.1205036405773,14.1769989481531,9176.24882923109,0.0,1.0
2021-09-28,21.43,21.53,21.35,21.36,17377,14.2434640158894,14.3099290836257,14.1902919617004,14.196938468474,26144.5607321771,0.0,1.0
2021-09-29,21.5769,21.6699,21.25,21.25,10237,14.341101200394,14.4029137133888,14.1238268939641,14.1238268939641,15402.075629585,0.0,1.0
2021-09-30,21.28,21.71,21.28,21.47,14480,14.143766414285,14.4295662055511,14.143766414285,14.2700500429839,21785.8801520357,0.0,1.0
2021-10-01,21.38,21.47,21.19,21.47,14711,14.2102314820213,14.2700500429839,14.0839478533223,14.2700500429839,22133.4311406489,0.0,1.0
2021-10-04,21.24,21.35,21.21,21.28,16178,14.1171803871904,14.1902919617004,14.0972408668696,14.143766414285,24340.6056008035,0.0,1.0
2021-10-05,21.3091,21.5,21.2,21.5,10878,14.1631077489962,14.2899895633048,14.0905943600959,14.2899895633048,16366.4920092434,0.0,1.0
2021-10-06,21.355,21.3992,21.21,21.27,13631,14.1936152150872,14.2229927750266,14.0972408668696,14.1371199075113,20508.5174276518,0.0,1.0
2021-10-07,21.3408,21.49,21.21,21.49,8708,14.1841771754686,14.2833430565312,14.0972408668696,14.2833430565312,13101.6190859066,0.0,1.0
2021-10-08,21.3997,21.445,21.31,21.44,5249,14.2233251003653,14.2534337760499,14.1637059346059,14.2501105226631,7897.38155511295,0.0,1.0
2021-10-11,21.4614,21.58,21.37,21.58,3626,14.2643340471586,14.3431616174939,14.2035849752476,14.3431616174939,5455.49733641447,0.0,1.0
2021-10-12,21.53,21.8,21.4902,21.5,9651,14.3099290836257,14.4893847665137,14.2834759866667,14.2899895633048,14520.4094853106,0.0,1.0
2021-10-13,21.79,21.79,21.5,21.55,18238,14.4827382597401,14.4827382597401,14.2899895633048,14.323222097173,27439.978053372,0.0,1.0
2021-10-14,22.07,22.07,21.56,21.57,19741,14.6688404494017,14.6688404494017,14.3298686039466,14.3365151107202,29701.3163039598,0.0,1.0
2021-10-15,21.81,22.23,21.68,22.23,41799,14.4960312732874,14.7751845577798,14.4096266852302,14.7751845577798,62888.6743421919,0.0,1.0
2021-10-18,21.81,21.924,21.711,21.77,10783,14.4960312732874,14.5718014505067,14.4302308562284,14.4694452461928,16223.559784489,0.0,1.0
2021-10-19,21.77,22.0,21.75,22.0,19919,14.4694452461928,14.6223149019863,14.4561522326456,14.6223149019863,29969.1261566575,0.0,1.0
2021-10-20,21.8361,21.97,21.72,21.72,4785,14.6064297507974,14.6959970702194,14.5287690653239,14.5287690653239,7153.40711471918,0.14,1.0
2021-10-21,21.815,21.88,21.7002,21.76,7914,14.5923157071842,14.635794988457,14.5155246073361,14.5555255461072,11831.152331429,0.0,1.0
2021-10-22,21.8197,21.94,21.68,21.94,18334,14.5954595936762,14.6759297096319,14.5020125845406,14.6759297096319,27408.6867379858,0.0,1.0
2021-10-25,21.733,21.87,21.7,21.87,37779,14.5374649215784,14.6291058682612,14.5153908249322,14.6291058682612,56478.2794957111,0.0,1.0
2021-10-26,21.7,21.9107,21.7,21.79,21092,14.5153908249322,14.6563305874582,14.5153908249322,14.5755929066946,31531.7999715063,0.0,1.0
2021-10-27,21.51,21.725,21.5,21.7,25142,14.3882975412116,14.5321136254218,14.3816084210158,14.5153908249322,37586.4078742467,0.0,1.0
2021-10-28,21.53,21.6066,21.52,21.5832,22962,14.4016757816033,14.4529144423033,14.3949866614074,14.437261901045,34327.3843611665,0.0,1.0
2021-10-29,21.51,21.634,21.5,21.61,12667,14.3882975412116,14.4712426316398,14.3816084210158,14.4551887431698,18936.720568892,0.0,1.0
2021-11-01,21.6678,21.71,21.24,21.26,9351,14.4938518579017,14.5220799451281,14.2076912959245,14.2210695363161,13979.4169132161,0.0,1.0
2021-11-02,21.67,21.8881,21.59,21.85,9100,14.4953234643448,14.6412131758156,14.4418105027782,14.6157276278696,13604.1807197376,0.0,1.0
2021-11-03,21.6636,21.88,21.62,21.71,11124,14.4910424274194,14.635794988457,14.4618778633657,14.5220799451281,16629.9897061936,0.0,1.0
2021-11-04,21.625,21.65,21.6,21.61,12392,14.4652224234636,14.4819452239531,14.448499622974,14.4551887431698,18525.6052174713,0.0,1.0
2021-11-05,21.75,21.87,21.61,21.61,13827,14.5488364259113,14.6291058682612,14.4551887431698,14.4551887431698,20670.87986943,0.0,1.0
2021-11-08,21.905,22.06,21.7989,21.88,10991,14.6525177889466,14.7561991519818,14.5815462236689,14.635794988457,16431.1593725974,0.0,1.0
2021-11-09,21.9692,22.0446,21.79,21.98,8760,14.6954619406037,14.7458979068802,14.5755929066946,14.7026861904152,13095.8926488904,0.0,1.0
2021-11-10,21.8352,22.03,21.81,21.85,8133,14.6058277299797,14.7361317913943,14.5889711470863,14.6157276278696,12158.5496476513,0.0,1.0
2021-11-11,21.8311,21.98,21.8,21.8,9231,14.6030851906994,14.7026861904152,14.5822820268904,14.5822820268904,13800.0211235054,0.0,1.0
2021-11-12,21.98,22.062,21.87,21.94,19098,14.7026861904152,14.757536976021,14.6291058682612,14.6759297096319,28550.8399324781,0.0,1.0
2021-11-15,21.91,21.95,21.76,21.76,7647,14.6558623490445,14.6826188298278,14.5555255461072,14.5555255461072,11431.9966993224,0.0,1.0
2021-11-16,22.07,22.158,21.81,21.91,8796,14.7628882721776,14.8217525299008,14.5889711470863,14.6558623490445,13149.7113858036,0.0,1.0
2021-11-17,21.9601,22.229,21.79,21.8422,7652,14.6893748412255,14.8692452832912,14.5755929066946,14.6105101141168,11439.4715238937,0.0,1.0
2021-11-18,21.95,22.29,21.87,21.88,12859,14.6826188298278,14.9100489164857,14.6291058682612,14.635794988457,19223.7538324292,0.0,1.0
2021-11-19,21.9,21.93,21.84,21.863,10403,14.6491732288487,14.6692405894361,14.6090385076737,14.6244234841241,15552.1200030143,0.0,1.0
2021-11-22,21.72,21.91,21.7,21.91,12753,14.6224167480654,14.7503292334306,14.6089522759217,14.7503292334306,18943.1859843994,0.14,1.0
2021-11-23,21.5249,22.13,21.49,21.8,30066,14.4910708223035,14.8984384270114,14.4675753184127,14.6762746366402,44659.7529841571,0.0,1.0
2021-11-24,21.48,21.63,21.46,21.52,15026,14.4608430823409,14.5618266234187,14.4473786101972,14.4877720266283,22319.4787580637,0.0,1.0
2021-11-26,21.48,21.56,21.46,21.46,14775,14.4608430823409,14.5147009709157,14.4473786101972,14.4473786101972,21946.6457241043,0.0,1.0
2021-11-29,21.16,21.72,21.06,21.49,81082,14.2454115280416,14.6224167480654,14.1780891673231,14.4675753184127,120438.438484049,0.0,1.0
2021-11-30,21.1066,21.23,21.055,21.13,18627,14.2094613874179,14.2925371805446,14.1747230492871,14.225214819826,27668.3702133936,0.0,1.0
2021-12-01,21.34,21.55,21.07,21.07,37305,14.3665917773349,14.5079687348439,14.1848214033949,14.1848214033949,55412.4953460381,0.0,1.0
2021-12-02,21.19,21.44,21.12,21.18,15171,14.2656082362571,14.4339141380535,14.2184825837542,14.2588760001853,22534.8603912276,0.0,1.0
2021-12-03,20.835,21.226,20.8,21.1599,22373,14.0266138557064,14.2898442861158,14.0030510294549,14.2453442056809,33232.6433018872,0.0,1.0
2021-12-06,20.845,20.975,20.7809,20.97,10797,14.0333460917782,14.1208651607123,13.9901924585576,14.1174990426764,16037.7620225485,0.0,1.0
2021-12-07,21.1,21.12,20.945,21.12,6789,14.2050181116105,14.2184825837542,14.1006684524967,14.2184825837542,10084.3166037864,0.0,1.0
2021-12-08,21.155,21.34,21.12,21.34,12031,14.2420454100057,14.3665917773349,14.2184825837542,14.3665917773349,17870.7339903011,0.0,1.0
2021-12-09,21.04,21.51,20.96,21.51,26013,14.1646246951793,14.4810397905565,14.1107668066045,14.4810397905565,38639.4649895856,0.0,1.0
2021-12-10,21.16,21.25,21.0878,21.0878,16515,14.2454115280416,14.3060016526883,14.1968047836028,14.1968047836028,24531.2253220699,0.0,1.0
2021-12-13,20.97,21.28,20.97,21.21,16549,14.1174990426764,14.3261983609038,14.1174990426764,14.2790727084009,24581.7286015703,0.0,1.0
2021-12-14,20.89,21.4993,20.8,20.86,26786,14.0636411541015,14.4738362979596,14.0030510294549,14.043444445886,39787.6719029347,0.0,1.0
2021-12-15,20.77,21.14,20.58,21.14,40775,13.9828543212393,14.2319470558979,13.8549418358741,14.2319470558979,60566.8006362337,0.0,1.0
2021-12-16,20.69,20.95,20.67,20.905,18010,13.9289964326645,14.1040345705327,13.9155319605208,14.0737395082093,26751.8842295173,0.0,1.0
2021-12-17,20.7199,20.79,20.65,20.65,8962,13.9491258185193,13.996318793383,13.9020674883771,13.9020674883771,13312.0703200963,0.0,1.0
2021-12-20,20.033,20.39,19.845,20.36,28033,13.9434101500943,14.1918900294725,13.8125580007299,14.1710093673399,40276.0216442605,0.67841,1.0
2021-12-21,20.01,20.24,20.0,20.24,24807,13.9274016424593,14.0874867188094,13.9204414217484,14.0874867188094,35641.1111521839,0.0,1.0
2021-12-22,20.16,20.28,20.0,20.01,32925,14.0318049531224,14.1153276016529,13.9204414217484,13.9274016424593,47304.5343929397,0.0,1.0
2021-12-23,20.31,20.55,20.27,20.55,17386,14.1362082637855,14.3032535608465,14.108367380942,14.3032535608465,24979.0929371496,0.0,1.0
2021-12-27,20.4,20.69,20.31,20.69,24044,14.1988502501834,14.4006966507988,14.1362082637855,14.4006966507988,34544.8815472693,0.0,1.0
2021-12-28,20.6601,20.77,20.24,20.24,10502,14.3798855908732,14.4563784164857,14.0874867188094,14.0874867188094,15088.6019800958,0.0,1.0
2021-12-29,20.72,20.8,20.42,20.42,105548,14.4215773129314,14.4772590786184,14.2127706916052,14.2127706916052,151644.616434502,0.0,1.0
2021-12-30,20.69,20.768,20.51,20.51,22699,14.4006966507988,14.4549863723436,14.275412678003,14.275412678003,32612.4715621969,0.0,1.0
2021-12-31,20.6801,20.6801,20.57,20.6,14813,14.393806032295,14.393806032295,14.3171740022683,14.3380546644009,21282.3710846656,0.0,1.0
2022-01-03,20.7098,20.73,20.5,20.68,11459,14.4144778878063,14.4285375336423,14.2684524572921,14.3937364300879,16463.5583783962,0.0,1.0
2022-01-04,20.8,20.84,20.65,20.7299,9413,14.4772590786184,14.5050999614619,14.3728557679553,14.4284679314351,13523.9964234089,0.0,1.0
2022-01-05,20.65,20.86,20.65,20.68,24135,14.3728557679553,14.5190204028836,14.3728557679553,14.3937364300879,34675.6245276718,0.0,1.0
2022-01-06,20.7,20.73,20.52,20.72,12473,14.4076568715096,14.4285375336423,14.2823728987139,14.4215773129314,17920.4087314544,0.0,1.0
2022-01-07,20.7288,20.77,20.52,20.52,14289,14.4277023071569,14.4563784164857,14.2823728987139,14.2823728987139,20529.5213953141,0.0,1.0
2022-01-10,20.687,20.73,20.55,20.55,13799,14.3986085845855,14.4285375336423,14.3032535608465,14.3032535608465,19825.5207316074,0.0,1.0
2022-01-11,20.84,20.8899,20.63,20.8,13723,14.5050999614619,14.5398314628091,14.3589353265335,14.4772590786184,19716.3287919304,0.0,1.0
2022-01-12,21.0795,21.0795,20.87,21.01,8994,14.6717972474873,14.6717972474873,14.5259806235945,14.6234237135467,12922.0040191374,0.0,1.0
2022-01-13,21.145,21.21,21.09,21.11,21005,14.7173866931435,14.7626281277642,14.6791054792337,14.6930259206555,30178.6406962399,0.0,1.0
2022-01-14,20.99,21.1,20.83,21.09,18835,14.609503272125,14.6860656999446,14.498139740751,14.6791054792337,27060.9234712533,0.0,1.0
2022-01-18,20.8923,21.01,20.8923,20.99,16593,14.5415019157797,14.6234237135467,14.5415019157797,14.609503272125,23839.7612507836,0.0,1.0
2022-01-19,21.03,21.11,20.7626,20.7626,20195,14.6373441549685,14.6930259206555,14.4512278531597,14.4512278531597,29014.8844970513,0.0,1.0
2022-01-20,20.68,20.86,20.63,20.85,27936,14.4911795200401,14.6173116435221,14.4561428190729,14.6103043033287,39866.7671738568,0.14,1.0
2022-01-21,20.25,20.61,20.22,20.6,25598,14.1898638917221,14.442128138686,14.1688418711417,14.4351207984926,36530.2658260446,0.0,1.0
2022-01-24,20.1342,20.84,19.34,20.15,57428,14.108718892282,14.6032969631352,13.5521959341188,14.1197904897876,81954.0630462573,0.0,1.0
2022-01-25,20.26,20.26,19.7369,20.12,29827,14.1968712319155,14.1968712319155,13.8303172663965,14.0987684692073,42565.3659970871,0.0,1.0
2022-01-26,20.18,20.46,20.03,20.25,27760,14.140812510368,14.3370180357844,14.0357024074663,14.1898638917221,39615.6019740213,0.0,1.0
2022-01-27,20.245,20.3,20.11,20.29,14316,14.1863602216253,14.2249005926893,14.0917611290139,14.2178932524958,20430.0056866028,0.0,1.0
2022-01-28,20.035,20.15,19.91,20.07,15938,14.039206077563,14.1197904897876,13.951614325145,14.0637317682401,22744.7213350848,0.0,1.0
2022-01-31,20.3,20.3,19.88,19.88,20532,14.2249005926893,14.2249005926893,13.9305923045647,13.9305923045647,29300.7038807855,0.0,1.0
2022-02-01,20.495,20.53,20.33,20.39,24339,14.3615437264614,14.3860694171385,14.2459226132696,14.2879666544303,34733.5784022229,0.0,1.0
2022-02-02,20.6099,20.63,20.51,20.51,22799,14.4420580652841,14.4561428190729,14.3720547367516,14.3720547367516,32535.882903664,0.0,1.0
2022-02-03,20.58,20.65,20.49,20.59,27027,14.4211061181057,14.4701574994598,14.3580400563647,14.4281134582991,38569.5559997073,0.0,1.0
2022-02-04,20.71,20.83,20.6342,20.72,25535,14.5122015406204,14.5962896229418,14.4590859019541,14.5192088808139,36440.3601011038,0.0,1.0
2022-02-07,20.875,20.885,20.63,20.73,17376,14.6278226538123,14.6348299940057,14.4561428190729,14.5262162210073,24796.855183739,0.0,1.0
2022-02-08,20.725,20.94,20.65,20.93,11921,14.5227125509106,14.6733703650696,14.4701574994598,14.6663630248762,17012.161063844,0.0,1.0
2022-02-09,20.785,20.975,20.74,20.74,15590,14.5647565920713,14.6978960557467,14.5332235612008,14.5332235612008,22248.0992354104,0.0,1.0
2022-02-10,20.7704,20.85,20.71,20.77,20213,14.5545258753888,14.6103043033287,14.5122015406204,14.5542455817811,28845.4669560842,0.0,1.0
2022-02-11,20.5,20.71,20.5,20.71,19294,14.3650473965581,14.5122015406204,14.3650473965581,14.5122015406204,27533.9850319442,0.0,1.0
2022-02-14,20.645,20.75,20.3992,20.5,53189,14.4666538293631,14.5402309013942,14.2944134074082,14.3650473965581,75904.6921252241,0.0,1.0
2022-02-15,20.3,20.685,20.1253,20.65,46420,14.2249005926893,14.4946831901368,14.1024823595098,14.4701574994598,66244.8214565588,0.0,1.0
2022-02-16,20.15,20.57,20.07,20.57,38270,14.1197904897876,14.4140987779122,14.0637317682401,14.4140987779122,54614.160214186,0.0,1.0
2022-02-17,20.11,20.25,20.01,20.25,27777,14.0917611290139,14.1898638917221,14.0216877270794,14.1898638917221,39639.8622490054,0.0,1.0
2022-02-18,19.936,20.15,19.81,20.135,57035,13.969833409648,14.1197904897876,13.8815409232106,14.1092794794975,81393.2225716248,0.0,1.0
2022-02-22,19.52,19.8498,19.46,19.785,33954,13.7764308203089,14.0091903943119,13.7340852337711,13.963457160851,48109.8543334564,0.14,1.0
2022-02-23,19.46,19.6,19.36,19.52,63940,13.7340852337711,13.8328916023594,13.663509256208,13.7764308203089,90597.3990128171,0.0,1.0
2022-02-24,19.7,19.7,19.15,19.36,68586,13.9034675799224,13.9034675799224,13.5152997033256,13.663509256208,97180.3754878494,0.0,1.0
2022-02-25,19.81,19.95,19.67,19.93,16233,13.9811011552418,14.0799075238301,13.8822947866535,14.0657923283175,23000.7441065852,0.0,1.0
2022-02-28,19.8823,19.98,19.61,19.79,19251,14.0321275870199,14.101080317099,13.8399492001157,13.9669859597292,27276.9866811971,0.0,1.0
2022-03-01,19.896,19.9187,19.62,19.62,3620,14.041796495946,14.0578172428528,13.847006797872,13.847006797872,5129.22402918985,0.0,1.0
2022-03-02,19.8701,20.72,19.82,20.72,9744,14.0235173177572,14.6233425510656,13.9881587529981,14.6233425510656,13806.3974973552,0.0,1.0
2022-03-03,19.815,20.0,19.8001,20.0,10744,13.98462995412,14.1151955126116,13.9741141334631,14.1151955126116,15223.3102126009,0.0,1.0
2022-03-04,19.715,19.7799,19.61,19.65,11685,13.9140539765569,13.9598577859953,13.8399492001157,13.8681795911409,16556.6250776473,0.0,1.0
2022-03-07,19.3,19.68,19.3,19.6,17785,13.6211636696702,13.8893523844098,13.6211636696702,13.8328916023594,25199.7926406468,0.0,1.0
2022-03-08,19.35,19.59,19.3,19.35,13404,13.6564516584517,13.8258340046031,13.6211636696702,13.6564516584517,18992.2980351549,0.0,1.0
2022-03-09,19.37,19.53,19.335,19.41,13712,13.6705668539643,13.7834884180652,13.6458652618173,13.6987972449896,19428.7071514506,0.0,1.0
2022-03-10,19.3649,19.4,19.26,19.38,6007,13.6669674791086,13.6917396472333,13.592933278645,13.6776244517207,8511.3946804816,0.0,1.0
2022-03-11,19.3,19.38,19.25,19.38,8340,13.6211636696702,13.6776244517207,13.5858756808887,13.6776244517207,11817.0520451501,0.0,1.0
2022-03-14,19.03,19.28,19.0,19.28,22455,13.43060853025,13.6070484741576,13.409435736981,13.6070484741576,31816.7750208446,0.0,1.0
2022-03-15,18.86,19.06,18.84,18.87,15095,13.3106293683927,13.4517813235189,13.2965141728801,13.3176869661491,21388.2974366356,0.0,1.0
2022-03-16,19.23,19.31,18.91,18.91,6468,13.5717604853761,13.6282212674265,13.3459173571743,13.3459173571743,9164.59144220988,0.0,1.0
2022-03-17,19.58,19.58,19.19,19.2,3372,13.8187764068468,13.8187764068468,13.5435300943508,13.5505876921071,4777.82967580886,0.0,1.0
2022-03-18,19.63,19.72,19.4501,19.72,6271,13.8540643956283,13.917582775435,13.7270982119924,13.917582775435,8885.45963730648,0.0,1.0
2022-03-21,19.41,19.65,19.33,19.65,10192,13.7976036135779,13.968207676806,13.7407355925018,13.968207676806,14337.7593341878,0.14,1.0
2022-03-22,19.66,19.6788,19.5,19.5,6291,13.9753161794405,13.9886801643934,13.8615801372884,13.8615801372884,8849.96506783516,0.0,1.0
2022-03-23,19.4,19.62,19.4,19.46,58801,13.7904951109433,13.9468821689025,13.7904951109433,13.8331461267504,82719.2490786483,0.0,1.0
2022-03-24,19.41,19.62,19.4,19.62,20242,13.7976036135779,13.9468821689025,13.7904951109433,13.9468821689025,28475.7578927227,0.0,1.0
2022-03-25,19.4,19.5643,19.36,19.49,15989,13.7904951109433,13.9072878092283,13.7620611004053,13.8544716346539,22492.781985315,0.0,1.0
2022-03-28,19.43,19.55,19.41,19.48,18844,13.8118206188469,13.8971226504609,13.7976036135779,13.8473631320194,26509.0989887594,0.0,1.0
2022-03-29,19.46,19.6,19.44,19.54,194359,13.8331461267504,13.9326651636335,13.8189291214814,13.8900141478264,273417.637993859,0.0,1.0
2022-03-30,19.55,19.67,19.5,19.5,23817,13.8971226504609,13.982424682075,13.8615801372884,13.8615801372884,33504.9464346893,0.0,1.0
2022-03-31,19.7,19.75,19.62,19.75,8240,14.0037501899786,14.0392927031511,13.9468821689025,14.0392927031511,11591.7520519729,0.0,1.0
2022-04-01,19.8775,19.89,19.788,19.85,10104,14.129926111741,14.1388117400342,14.0663050131622,14.1103777294962,14213.9639239241,0.0,1.0
2022-04-04,20.16,20.16,19.89,19.9,21578,14.3307413111659,14.3307413111659,14.1388117400342,14.1459202426687,30355.1973030911,0.0,1.0
2022-04-05,19.98,20.12,19.87,20.12,47458,14.2027882637447,14.3023073006278,14.1245947347652,14.3023073006278,66762.302048851,0.0,1.0
2022-04-06,19.77,19.9,19.75,19.7699,8060,14.0535097084201,14.1459202426687,14.0392927031511,14.0534386233938,11338.5341673424,0.0,1.0
2022-04-07,19.57,19.82,19.57,19.82,15760,13.91133965573,14.0890522215926,13.91133965573,14.0890522215926,22170.6325654239,0.0,1.0
2022-04-08,19.6,19.87,19.54,19.87,14118,13.9326651636335,14.1245947347652,13.8900141478264,14.1245947347652,19860.7227511837,0.0,1.0
2022-04-11,19.42,19.74,19.42,19.74,9797,13.8047121162124,14.0321842005166,13.8047121162124,14.0321842005166,13782.0867540265,0.0,1.0
2022-04-12,19.365,19.52,19.35,19.41,31015,13.7656153517226,13.8757971425574,13.7549525977708,13.7976036135779,43630.8482878567,0.0,1.0
2022-04-13,19.63,19.63,19.31,19.44,28067,13.953990671537,13.953990671537,13.7265185872328,13.8189291214814,39483.7020440199,0.0,1.0
2022-04-14,19.48,19.63,19.4,19.57,15583,13.8473631320194,13.953990671537,13.7904951109433,13.91133965573,21921.6349788706,0.0,1.0
2022-04-18,19.37,19.43,19.29,19.43,9454,13.7691696030398,13.8118206188469,13.7123015819638,13.8118206188469,13299.5660072029,0.0,1.0
2022-04-19,19.5,19.56,19.2997,19.359,12184,13.8615801372884,13.9042311530955,13.7191968295192,13.7613502501419,17140.0372574318,0.0,1.0
2022-04-20,19.47,19.52,19.36,19.5,7064,13.939773666268,13.9755717496431,13.8610178828427,13.9612525162931,9866.45000792338,0.14,1.0
2022-04-21,19.3202,19.68,19.3202,19.68,12383,13.8325226084762,14.0901256164435,13.8325226084762,14.0901256164435,17295.618693108,0.0,1.0
2022-04-22,19.11,19.468,19.08,19.45,22667,13.6820274659672,13.938341742933,13.6605486159421,13.9254544329179,31659.5161848244,0.0,1.0
2022-04-25,18.8,19.074,18.71,19.06,17911,13.4600793490415,13.6562528459371,13.3956427989663,13.6462293825921,25016.702447893,0.0,1.0
2022-04-26,18.94,19.04,18.9,19.04,20844,13.5603139824918,13.631910149242,13.5316755157917,13.631910149242,29113.2904820435,0.0,1.0
2022-04-27,18.912,18.98,18.76,18.86,17010,13.5402670558018,13.5889524491919,13.4314408823414,13.5030370490916,23758.2551861235,0.0,1.0
2022-04-28,19.0,19.11,18.765,19.11,7946,13.603271682542,13.6820274659672,13.4350206906789,13.6820274659672,11098.3595360927,0.0,1.0
2022-04-29,18.73,18.979,18.59,18.9,15836,13.4099620323164,13.5882364875244,13.309727398866,13.5316755157917,22118.5025942064,0.0,1.0
2022-05-02,18.6475,18.82,18.5,18.81,39927,13.3508951947474,13.4743985823916,13.2452908487908,13.4672389657165,55766.9520762114,0.0,1.0
2022-05-03,18.72,18.85,18.5,18.5,8717,13.4028024156413,13.4958774324166,13.2452908487908,13.2452908487908,12175.2328311252,0.0,1.0
2022-05-04,18.89,18.94,18.62,18.6601,13015,13.5245158991167,13.5603139824918,13.3312062488911,13.359916311758,18178.347516014,0.0,1.0
2022-05-05,18.6,18.89,18.595,18.89,33781,13.3168870155411,13.5245158991167,13.3133072072036,13.5245158991167,47182.6936180152,0.0,1.0
2022-05-06,18.47,18.58,18.37,18.58,13798,13.2238119987658,13.302567782191,13.1522158320156,13.302567782191,19271.981484899,0.0,1.0
2022-05-09,17.89,18.45,17.88,18.45,81208,12.8085542316145,13.2094927654157,12.8013946149395,13.2094927654157,113425.066852129,0.0,1.0
2022-05-10,18.0,18.16,17.75,17.75,33800,12.8873100150397,13.0018638818401,12.7083195981642,12.7083195981642,47209.2313516154,0.0,1.0
2022-05-11,17.59,18.12,17.59,17.965,142134,12.5937657313638,12.97322541514,12.5937657313638,12.8622513566772,198521.801447648,0.0,1.0
2022-05-12,17.61,17.79,17.52,17.52,29002,12.6080849647139,12.7369580648643,12.5436484146387,12.5436484146387,40507.7552561995,0.0,1.0
2022-05-13,17.9002,17.9799,17.48,17.48,8260,12.815857040623,12.8729191855229,12.5150099479386,12.5150099479386,11536.9305019036,0.0,1.0
2022-05-16,17.9,18.0,17.8907,18.0,16637,12.8157138482895,12.8873100150397,12.8090554047818,12.8873100150397,23237.2775738706,0.0,1.0
2022-05-17,18.1279,18.1644,17.992,17.9944,8485,12.9788815123133,13.0050141131771,12.8815823216997,12.8833006297017,11851.1931366407,0.0,1.0
2022-05-18,17.99,18.25,17.9285,18.22,20147,12.8801503983647,13.0663004319153,12.8361187558133,13.0448215818902,28139.7746757691,0.0,1.0
2022-05-19,17.9599,18.09,17.91,17.91,12374,12.8585999521729,12.9517465651149,12.8228734649645,12.8228734649645,17283.0481877186,0.0,1.0
2022-05-20,17.8634,18.02,17.76,18.02,6451,12.8897442847093,13.0027425915817,12.8151336529684,13.0027425915817,8940.19236182224,0.14,1.0
2022-05-23,18.01,18.01,17.78,17.86,18687,12.9955268631735,12.9955268631735,12.8295651097848,12.8872909370505,25897.5933445005,0.0,1.0
2022-05-24,17.905,18.01,17.9,18.01,26104,12.9197617148874,12.9955268631735,12.9161538506833,12.9955268631735,36176.5278891658,0.0,1.0
2022-05-25,18.08,18.125,17.86,18.11,17764,13.0460369620309,13.0785077398678,12.8872909370505,13.0676841472555,24618.4432049932,0.0,1.0
2022-05-26,18.3869,18.44,18.12,18.15,9589,13.2674876668787,13.3058031847262,13.0748998756637,13.0965470608883,13289.0256638527,0.0,1.0
2022-05-27,18.73,18.73,18.39,18.39,19551,13.5150593085641,13.5150593085641,13.2697245426852,13.2697245426852,27094.9776571055,0.0,1.0
2022-05-31,18.7,18.74,18.52,18.52,7263,13.4934121233395,13.5222750369723,13.3635290119919,13.3635290119919,10065.5118778353,0.0,1.0
2022-06-01,18.624,18.71,18.38,18.7,17817,13.4385725874372,13.5006278517477,13.262508814277,13.4934121233395,24691.893863058,0.0,1.0
2022-06-02,18.9,18.95,18.5,18.52,20717,13.6377266915036,13.6738053335446,13.3490975551755,13.3635290119919,28710.8921345329,0.0,1.0
2022-06-03,18.8056,19.03,18.73,19.03,14184,13.5696102153301,13.7315311608102,13.5150593085641,13.7315311608102,19657.0591319311,0.0,1.0
2022-06-06,18.66,18.82,18.63,18.74,28672,13.4645492097067,13.5800008642379,13.4429020244821,13.5222750369723,39735.4201516305,0.0,1.0
2022-06-07,18.89,19.19,18.6101,19.19,5689,13.6305109630954,13.8469828153415,13.4285427249498,13.8469828153415,7884.1659194554,0.0,1.0
2022-06-08,18.81,18.84,18.7,18.7799,17861,13.5727851358297,13.5944323210544,13.4934121233395,13.5510657933211,24752.8717678667,0.0,1.0
2022-06-09,18.63,18.8,18.52,18.8,6693,13.4429020244821,13.5655694074215,13.3635290119919,13.5655694074215,9275.57083826949,0.0,1.0
2022-06-10,18.28,18.48,18.2485,18.48,23115,13.190351530195,13.334666098359,13.1676219857091,13.334666098359,32034.1879466008,0.0,1.0
2022-06-13,17.6,18.0001,17.6,18.0,224002,12.6996819984372,12.9883832920494,12.6996819984372,12.9883111347653,310435.741657559,0.0,1.0
2022-06-14,17.62,17.75,17.33,17.5,79312,12.7141134552536,12.8079179245602,12.5048573314157,12.6275247143552,109915.44514042,0.0,1.0
2022-06-15,17.63,17.7255,17.5507,17.65,12741,12.7213291836618,12.7902393899601,12.6641084573847,12.7357606404782,17657.261026504,0.0,1.0
2022-06-16,17.12,17.55,17.0,17.55,13274,12.3533270348434,12.6636033563962,12.266738293945,12.6636033563962,18395.9251915717,0.0,1.0
2022-06-17,17.03,17.34,17.0,17.34,7980,12.2883854791696,12.5120730598239,12.266738293945,12.5120730598239,11059.1745539206,0.0,1.0
2022-06-21,17.0838,17.35,17.0,17.35,83810,12.4282262957206,12.6218830840183,12.3672629641678,12.6218830840183,115204.95716215,0.14,1.0
2022-06-22,16.935,16.9997,16.865,16.865,7845,12.3199763704813,12.3670447183508,12.2690523465112,12.2690523465112,10783.7118355455,0.0,1.0
2022-06-23,16.875,17.03,16.79,16.99,60520,12.2763272070783,12.3890875458693,12.2144908922575,12.3599881036007,83190.597869626,0.0,1.0
2022-06-24,17.0762,17.2,16.995,17.16,17843,12.4226974016896,12.512760175511,12.3636255338842,12.4836607332423,24526.9305648996,0.0,1.0
2022-06-27,17.2748,17.3,16.86,16.86,20100,12.5671761325533,12.5855087811825,12.2654149162276,12.2654149162276,27629.395525107,0.0,1.0
2022-06-28,17.2984,17.4999,17.27,17.2983,278517,12.5843448034918,12.73093324392,12.5636841994811,12.5842720548861,382848.574799315,0.0,1.0
2022-06-29,17.23,17.45,17.23,17.45,5438,12.5345847572124,12.6946316896899,12.5345847572124,12.6946316896899,7475.05735649415,0.0,1.0
2022-06-30,17.2149,17.23,17.04,17.195,17748,12.523599717756,12.5345847572124,12.3963624064364,12.5091227452274,24396.3438696319,0.0,1.0
2022-07-01,17.292,17.292,17.1499,17.1657,5247,12.5796888927288,12.5796888927288,12.4763131240695,12.4878074037656,7212.50936916601,0.0,1.0
2022-07-05,17.1926,17.37,17.0458,17.37,18743,12.5073767786913,12.6364328051526,12.4005818255654,12.6364328051526,25764.0676779642,0.0,1.0
2022-07-06,17.23,17.23,17.04,17.21,5741,12.5345847572124,12.5345847572124,12.3963624064364,12.5200350360781,7891.5601845592,0.0,1.0
2022-07-07,17.35,17.45,17.0,17.0,18312,12.6218830840183,12.6946316896899,12.3672629641678,12.3672629641678,25171.6164604856,0.0,1.0
2022-07-08,17.46,17.46,17.3,17.3068,9089,12.7019065502571,12.7019065502571,12.5855087811825,12.5904556863682,12493.7102451591,0.0,1.0
2022-07-11,17.3,17.38,17.0,17.0,8601,12.5855087811825,12.6437076657198,12.3672629641678,12.3672629641678,11822.9070105197,0.0,1.0
2022-07-12,17.14,17.26,17.1,17.1,14808,12.469111012108,12.5564093389139,12.4400115698394,12.4400115698394,20355.0293002878,0.0,1.0
2022-07-13,17.155,17.1801,17.0097,17.01,14376,12.4800233029588,12.4982832029823,12.374319578918,12.374537824735,19761.2034860168,0.0,1.0
2022-07-14,17.0287,17.1,16.91,17.1,12875,12.3881418139956,12.4400115698394,12.3017892190634,12.4400115698394,17697.9337007837,0.0,1.0
2022-07-15,17.3,17.3,16.99,16.99,26917,12.5855087811825,12.5855087811825,12.3599881036007,12.3599881036007,37000.0218581745,0.0,1.0
2022-07-18,17.27,17.51,17.27,17.33,24683,12.5636841994811,12.7382808530928,12.5636841994811,12.607333362884,33929.1726241898,0.0,1.0
2022-07-19,17.565,17.666,17.455,17.47,9055,12.7782925862122,12.8517686779405,12.6982691199735,12.7091814108242,12446.9739542211,0.0,1.0
2022-07-20,17.74,17.74,17.43,17.43,16167,13.0074506940777,13.0074506940777,12.7801502591755,12.7801502591755,22049.0999155262,0.14,1.0
2022-07-21,17.73,17.73,17.37,17.38,22374,13.0001184219841,13.0001184219841,12.7361566266138,12.7434888987074,30514.4158786406,0.0,1.0
2022-07-22,17.5702,17.76,17.4466,17.76,9959,12.882948713928,13.0221152382649,12.7923218308509,13.0221152382649,13582.4201186817,0.0,1.0
2022-07-25,17.64,17.76,17.49,17.71,26456,12.9341279731415,13.0221152382649,12.8241438917372,12.9854538777968,36081.5851651613,0.0,1.0
2022-07-26,17.7648,17.83,17.65,17.83,14491,13.0256347288698,13.0734411429202,12.9414602452351,13.0734411429202,19763.3145837751,0.0,1.0
2022-07-27,17.9472,17.9472,17.713,17.88,10238,13.1593753718574,13.1593753718574,12.9876535594249,13.1101025033883,13962.9297293968,0.0,1.0
2022-07-28,18.095,18.22,17.9385,17.9608,29116,13.2677463534011,13.3593997545713,13.152996295136,13.1693472619048,39709.3828873918,0.0,1.0
2022-07-29,18.3506,18.43,18.23,18.23,12940,13.455159228114,13.5133774685373,13.3667320266649,13.3667320266649,17648.008468294,0.0,1.0
2022-08-01,18.49,18.53,18.33,18.38,6454,13.557371101099,13.5867001894735,13.4400547476011,13.4767161080692,8802.18289446443,0.0,1.0
2022-08-02,18.47,18.5,18.37,18.5,17319,13.5427065569118,13.5647033731926,13.4693838359756,13.5647033731926,23620.2363726726,0.0,1.0
2022-08-03,18.63,18.75,18.5133,18.5133,9588,13.6600229104096,13.7480101755331,13.5744552950771,13.5744552950771,13076.4378047916,0.0,1.0
2022-08-04,18.6221,18.65,18.55,18.565,4696,13.6542304154557,13.6746874545969,13.6013647336607,13.6123631418011,6404.56319683993,0.0,1.0
2022-08-05,18.65,18.69,18.565,18.69,11058,13.6746874545969,13.7040165429713,13.6123631418011,13.7040165429713,15081.2733881295,0.0,1.0
2022-08-08,18.705,18.76,18.59,18.6,6862,13.7150149511118,13.7553424476267,13.6306938220352,13.6380260941288,9358.62705637044,0.0,1.0
2022-08-09,18.5561,18.78,18.48,18.78,19886,13.6058374196378,13.7700069918139,13.5500388290054,13.7700069918139,27121.1975579981,0.0,1.0
2022-08-10,18.7169,19.0,18.66,18.71,17301,13.7237403549032,13.9313169778735,13.6820197266905,13.7186810871586,23595.6873655297,0.0,1.0
2022-08-11,18.9432,19.13,18.9201,19.11,14466,13.8896696723817,14.0266365150905,13.8727321238455,14.0119719709033,19729.2187405211,0.0,1.0
2022-08-12,19.305,19.305,18.82,18.82,12342,14.1549512767288,14.1549512767288,13.7993360801884,13.7993360801884,16832.4358976573,0.0,1.0
2022-08-15,19.295,19.58,19.11,19.58,12904,14.1476190046352,14.3565887593033,14.0119719709033,14.3565887593033,17598.9104540082,0.0,1.0
2022-08-16,19.23,19.32,19.1,19.27,21924,14.0999592360267,14.1659496848693,14.0046396988097,14.1292883244012,29900.6907000679,0.0,1.0
2022-08-17,19.0602,19.24,19.03,19.24,13017,13.9754572558771,14.1072915081203,13.9533137941543,14.1072915081203,17753.0236655165,0.0,1.0
2022-08-18,19.206,19.33,18.96,19.06,18909,14.082361783002,14.1732819569629,13.901987889499,13.9753106104352,25788.73200363,0.0,1.0
2022-08-19,18.9716,19.03,18.93,18.98,6669,13.9104933251276,13.9533137941543,13.8799910732182,13.9166524336863,9095.40714644924,0.0,1.0
2022-08-22,18.75,19.72,18.6064,19.72,27891,13.8506619848437,14.5672028981929,13.7445843815891,14.5672028981929,37756.7693567465,0.14,1.0
2022-08-23,18.8,18.84,18.69,18.7,9819,13.88759708347,13.917145162371,13.8063398664922,13.8137268862175,13292.2347106196,0.0,1.0
2022-08-24,18.995,19.13,18.8682,18.89,16330,14.0316439681123,14.1313687344032,13.9379765579962,13.9540802609972,22106.3441108483,0.0,1.0
2022-08-25,19.16,19.16,18.99,19.15,11099,14.153529793579,14.153529793579,14.0279504582497,14.1461427738537,15025.0038754626,0.0,1.0
2022-08-26,18.87,19.18,18.8,19.04,13964,13.9393062215467,14.1683038330294,13.88759708347,14.064885556876,18903.4286077089,0.0,1.0
2022-08-29,18.8459,19.1526,18.7843,18.88,22848,13.9215035040088,14.1480633989823,13.8759994625013,13.9466932412719,30929.9295924473,0.0,1.0
2022-08-30,18.66,18.97,18.5701,18.97,11237,13.7841788073165,14.0131764187992,13.7177694999865,14.0131764187992,15211.8180510472,0.0,1.0
2022-08-31,18.5608,18.66,18.51,18.66,13640,13.710899571642,13.7841788073165,13.6733735114377,13.7841788073165,18464.8214128579,0.0,1.0
2022-09-01,18.3616,18.61,18.23,18.56,16334,13.563750138715,13.7472437086902,13.4665369591307,13.710308610064,22111.7590144884,0.0,1.0
2022-09-02,18.37,18.654,18.3,18.5199,9795,13.5699552352842,13.7797465954813,13.5182460972075,13.6806866609657,13259.7452887789,0.0,1.0
2022-09-06,18.2819,18.3899,18.2769,18.355,6883,13.5048755915047,13.5846554045375,13.5011820816421,13.5588747056963,9317.69543876114,0.0,1.0
2022-09-07,18.36,18.37,18.15,18.29,15084,13.562568215559,13.5699552352842,13.4074408013287,13.5108590774822,20419.6016269464,0.0,1.0
2022-09-08,18.425,18.4795,18.26,18.26,5768,13.6105838437731,13.6508431012757,13.4886980183065,13.4886980183065,7808.29104907366,0.0,1.0
2022-09-09,18.55,18.62,18.4599,18.5,13435,13.7029215903387,13.7546307284155,13.6363645426142,13.6659864917125,18187.3076013011,0.0,1.0
2022-09-12,18.6771,18.75,18.5792,18.6,32112,13.7968106110466,13.8506619848437,13.7244916879364,13.739856688965,43470.8464229983,0.0,1.0
2022-09-13,18.37,18.64,18.24,18.5,37679,13.5699552352842,13.769404767866,13.473923978856,13.6659864917125,51007.0385641551,0.0,1.0
2022-09-14,18.435,18.55,18.3701,18.5,35894,13.6179708634983,13.7029215903387,13.5700291054815,13.6659864917125,48590.6378147453,0.0,1.0
2022-09-15,18.35,18.42,18.245,18.39,20036,13.5551811958337,13.6068903339105,13.4776174887186,13.5847292747347,27123.2523334327,0.0,1.0
2022-09-16,17.66,18.25,17.66,18.25,78928,13.0454768347915,13.4813109985812,13.0454768347915,13.4813109985812,106846.87862713,0.0,1.0
2022-09-19,18.15,18.15,17.75,17.8,9296,13.4074408013287,13.4074408013287,13.1119600123187,13.148895110945,12584.2360596721,0.0,1.0
2022-09-20,17.7827,18.15,17.68,18.15,10136,13.2395338429738,13.5129951722727,13.1630718813103,13.5129951722727,13614.1838026764,0.14,1.0
2022-09-21,17.7249,17.96,17.7127,17.7723,12913,13.1965007233618,13.371536820607,13.1874176081496,13.2317908595142,17344.1155726086,0.0,1.0
2022-09-22,17.4955,17.5901,17.42,17.5,14539,13.0257083766665,13.0961397454432,12.9694972948204,13.0290587060481,19528.07994348,0.0,1.0
2022-09-23,17.15,17.77,16.86,17.77,39485,12.7684775319271,13.2300784689414,12.5525674162269,13.2300784689414,53034.3377514482,0.0,1.0
2022-09-26,16.6728,17.27,16.6,17.25,22686,12.4131937139542,12.8578196487686,12.358992829737,12.8429292959617,30470.7353736698,0.0,1.0
2022-09-27,16.7209,16.91,16.6801,16.82,10905,12.4490050124548,12.5897932982442,12.4186286927287,12.5227867106131,14647.0673212497,0.0,1.0
2022-09-28,17.01,17.07,16.6714,16.93,30219,12.6642450622787,12.7089161206995,12.4121513892577,12.6046836510511,40588.6957708248,0.0,1.0
2022-09-29,16.795,16.88,16.725,16.86,35479,12.5041737696044,12.5674577690338,12.4520575347802,12.5525674162269,47653.6727639264,0.0,1.0
2022-09-30,16.67,16.905,16.3,16.41,26548,12.4111090645612,12.5860707100424,12.1356375376333,12.2175344780714,35657.9865423692,0.0,1.0
2022-10-03,16.9954,17.08,16.5,16.5,16830,12.6533751047297,12.7163612971029,12.2845410657025,12.2845410657025,22605.240074886,0.0,1.0
2022-10-04,17.42,17.93,17.3055,17.93,45364,12.9694972948204,13.3492012913967,12.8842500250008,13.3492012913967,60930.725535183,0.0,1.0
2022-10-05,17.3,17.4,17.08,17.4,22252,12.8801551779789,12.9546069420135,12.7163612971029,12.9546069420135,29887.8076141631,0.0,1.0
2022-10-06,17.22,17.43,17.2,17.28,10227,12.8205937667513,12.9769424712239,12.8057034139444,12.865264825172,13736.4105909601,0.0,1.0
2022-10-07,17.02,17.23,16.98,17.2,11835,12.6716902386822,12.8280389431548,12.6419095330684,12.8057034139444,15896.1982344786,0.0,1.0
2022-10-10,16.898,16.93,16.82,16.91,25828,12.58085908656,12.6046836510511,12.5227867106131,12.5897932982442,34690.9174482564,0.0,1.0
2022-10-11,16.93,17.03,16.75,16.92,23836,12.6046836510511,12.6791354150856,12.4706704757889,12.5972384746476,32015.359621211,0.0,1.0
2022-10-12,16.89,16.89,16.8,16.81,9557,12.5749029454373,12.5749029454373,12.5078963578061,12.5153415342096,12836.4990728274,0.0,1.0
2022-10-13,17.0,17.0,16.5688,16.8,16251,12.6567998858753,12.6567998858753,12.3357638793582,12.5078963578061,21827.5553450369,0.0,1.0
2022-10-14,16.78,17.0,16.77,17.0,4625,12.4930060049992,12.6567998858753,12.4855608285958,12.6567998858753,6212.07577815496,0.0,1.0
2022-10-17,16.883,17.01,16.78,16.78,44810,12.5696913219548,12.6642450622787,12.4930060049992,12.4930060049992,60186.619593324,0.0,1.0
2022-10-18,16.925,17.65,16.78,17.65,10520,12.6009610628493,13.1407363520999,12.4930060049992,13.1407363520999,14129.9539862033,0.0,1.0
2022-10-19,16.8516,16.95,16.84,16.8401,8488,12.546313468048,12.619574003858,12.53767706342,12.537751515184,11400.6700983739,0.0,1.0
2022-10-20,16.6853,16.85,16.64,16.77,16134,12.5267326541069,12.6503835844546,12.4927230175267,12.5903224161012,21490.0914415015,0.14,1.0
2022-10-21,16.82,17.39,16.62,17.39,14244,12.6278606463221,13.0557964708407,12.4777077254383,13.0557964708407,18972.6578959184,0.0,1.0
2022-10-24,16.805,17.0,16.725,17.0,19083,12.6165991772558,12.7629982751174,12.5565380089023,12.7629982751174,25418.0869578637,0.0,1.0
2022-10-25,16.922,16.935,16.49,16.49,12400,12.7044386359728,12.7141985758302,12.3801083268639,12.3801083268639,16516.4952196987,0.0,1.0
2022-10-26,16.9356,17.0848,16.9356,17.02,18077,12.7146490345929,12.8266631135721,12.7146490345929,12.7780135672058,24078.1196843946,0.0,1.0
2022-10-27,17.06,17.12,17.0,17.0,13425,12.8080441513826,12.8530900276477,12.7629982751174,12.7629982751174,17881.7700261657,0.0,1.0
2022-10-28,17.283,17.283,16.9709,17.04,23976,12.9754646581679,12.9754646581679,12.7411510251289,12.7930288592942,31935.4426925401,0.0,1.0
2022-10-31,17.24,17.41,17.1,17.1,30846,12.9431817801779,13.0708117629291,12.8380747355593,12.8380747355593,41086.1138344215,0.0,1.0
2022-11-01,17.29,17.84,17.2701,17.84,28731,12.9807200103989,13.3936405428291,12.9657797947709,13.3936405428291,38268.985819126,0.0,1.0
2022-11-02,17.135,17.349,17.13,17.16,19926,12.864351496714,13.0250151220596,12.8605976736919,12.8831206118244,26540.942237719,0.0,1.0
2022-11-03,17.0732,17.25,17.03,17.03,11353,12.8179542441609,12.9506894262221,12.78552121325,12.78552121325,15121.9169539709,0.0,1.0
2022-11-04,17.1915,17.38,17.07,17.3,13169,12.9067696968636,13.0482888247965,12.8155517974268,12.988227656443,17540.7843184042,0.0,1.0
2022-11-07,17.3983,17.45,17.22,17.45,22826,13.0620278170574,13.1008423471058,12.9281664880896,13.1008423471058,30403.670958455,0.0,1.0
2022-11-08,17.53,17.97,17.31,17.97,6914,13.1609035154593,13.4912399414036,12.9957353024872,13.4912399414036,9209.278060403,0.0,1.0
2022-11-09,17.21,17.6,17.21,17.6,16148,12.9206588420454,13.2134570377687,12.9206588420454,13.2134570377687,21508.7390973947,0.0,1.0
2022-11-10,17.83,17.83,17.45,17.45,26479,13.3861328967849,13.3861328967849,13.1008423471058,13.1008423471058,35269.3771711615,0.0,1.0
2022-11-11,17.75,17.96,17.7401,17.9,22181,13.3260717284314,13.4837322953594,13.3186391588477,13.4386864190942,29544.5468119466,0.0,1.0
2022-11-14,17.785,17.95,17.73,17.75,22278,13.3523484895861,13.4762246493152,13.3110564363431,13.3260717284314,29673.748427778,0.0,1.0
2022-11-15,18.0,18.07,17.8726,17.8726,16060,13.5137628795361,13.5663164018454,13.4181154689332,13.4181154689332,21391.5252603517,0.0,1.0
2022-11-16,17.95,18.0015,17.87,17.91,20102,13.4762246493152,13.5148890264427,13.4161634809617,13.4461940651384,26775.3699118051,0.0,1.0
2022-11-17,17.885,17.93,17.7373,17.91,17429,13.427424950028,13.4612093572268,13.3165370179553,13.4461940651384,23214.9996116232,0.0,1.0
2022-11-18,17.87,18.02,17.8026,17.8393,7133,13.4161634809617,13.5287781716245,13.3655619466239,13.393115007606,9500.98067758958,0.0,1.0
2022-11-21,17.68,17.74,17.61,17.6692,7382,13.3786252507408,13.4240278251211,13.3256555806304,13.3704527873523,9755.39396267738,0.14,1.0
2022-11-22,17.95,18.01,17.78,17.82,14268,13.5829368354523,13.6283394098326,13.4542962080413,13.4845645909616,18855.318485435,0.0,1.0
2022-11-23,18.04,18.1,17.97,18.1,24248,13.6510406970228,13.6964432714032,13.5980710269124,13.6964432714032,32043.997941886,0.0,1.0
2022-11-25,18.0419,18.13,17.97,18.13,8700,13.6524784452115,13.7191445585933,13.5980710269124,13.7191445585933,11497.1454179482,0.0,1.0
2022-11-28,17.9884,18.07,17.88,17.88,26811,13.6119944830557,13.673741984213,13.5299671653419,13.5299671653419,35431.0305517942,0.0,1.0
2022-11-29,18.0081,18.0306,17.92,17.955,9140,13.6269016616439,13.6439276270366,13.5602355482621,13.5867203833173,12078.6102436835,0.0,1.0
2022-11-30,18.49,18.49,17.95,18.05,46295,13.9915600048754,13.9915600048754,13.5829368354523,13.6586077927529,61179.3502441276,0.0,1.0
2022-12-01,18.4733,18.62,18.3201,18.3201,17162,13.9789229550062,14.0899322493661,13.8629950484217,13.8629950484217,22679.7712256122,0.0,1.0
2022-12-02,18.36,18.3818,18.1416,18.1416,33193,13.8931877603846,13.9096840290762,13.7279223896402,13.7279223896402,43864.9135468914,0.0,1.0
2022-12-05,18.1782,18.39,18.07,18.17,16403,13.7556179600122,13.9158890475748,13.673741984213,13.7494129415135,21676.7444012189,0.0,1.0
2022-12-06,17.94,18.38,17.85,18.38,55106,13.5753697397222,13.9083219518447,13.5072658781517,13.9083219518447,72823.1833794775,0.0,1.0
2022-12-07,17.95,18.02,17.76,17.85,21522,13.5829368354523,13.6359065055627,13.4391620165812,13.5072658781517,28441.5590442622,0.0,1.0
2022-12-08,17.93,18.1151,17.85,17.95,5017,13.5678026439922,13.7078695859555,13.5072658781517,13.5829368354523,6630.02052435011,0.0,1.0
2022-12-09,17.68,17.91,17.68,17.8499,7217,13.3786252507408,13.5526684525321,13.3786252507408,13.5071902071944,9537.34465302664,0.0,1.0
2022-12-12,17.82,18.16,17.775,18.16,5981,13.4845645909616,13.7418458457835,13.4505126601763,13.7418458457835,7903.95709709746,0.0,1.0
2022-12-13,17.98,18.33,17.97,18.04,21397,13.6056381226425,13.8704864731945,13.5980710269124,13.6510406970228,28276.3701733146,0.0,1.0
2022-12-14,17.95,18.06,17.95,18.0,18211,13.5829368354523,13.6661748884829,13.5829368354523,13.6207723141026,24066.0362306039,0.0,1.0
2022-12-15,17.74,17.86,17.69,17.71,40734,13.4240278251211,13.5148329738818,13.3861923464708,13.4013265379309,53830.427753414,0.0,1.0
2022-12-16,17.56,17.9,17.5,17.9,10443,13.2878201019801,13.545101356802,13.2424175275997,13.545101356802,13800.5390344405,0.0,1.0
2022-12-19,17.43,17.8,17.43,17.64,15408,13.1894478574893,13.4694303995014,13.1894478574893,13.3483568678205,20361.8409884766,0.0,1.0
2022-12-20,17.3,17.51,17.03,17.17,87181,13.4037253072774,13.5664294873079,13.1945342186667,13.3030036720204,112523.292250784,0.41317,1.0
2022-12-21,17.22,17.31,17.0666,17.29,28340,13.3417427625038,13.411473125374,13.2228912329006,13.3959774891807,36578.0399672775,0.0,1.0
2022-12-22,17.23,17.23,17.03,17.22,16785,13.3494905806005,13.3494905806005,13.1945342186667,13.3417427625038,21664.1637562016,0.0,1.0
2022-12-23,17.32,17.36,17.13,17.35,11968,13.4192209434707,13.4502122158575,13.2720123996336,13.4424643977608,15446.9295105285,0.0,1.0
2022-12-27,17.16,17.32,17.13,17.2,24783,13.2952558539237,13.4192209434707,13.2720123996336,13.3262471263104,31987.0700250189,0.0,1.0
2022-12-28,17.17,17.24,17.1396,17.14,24876,13.3030036720204,13.3572383986972,13.2794503050064,13.2797602177303,32107.1038188423,0.0,1.0
2022-12-29,17.25,17.27,17.07,17.11,16300,13.3649862167939,13.3804818529873,13.2255254910534,13.2565167634402,21038.1810679825,0.0,1.0
2022-12-30,17.2563,17.2563,17.06,17.06,20178,13.3698673421948,13.3698673421948,13.2177776729567,13.2177776729567,26043.4612018252,0.0,1.0
2023-01-03,17.2,17.3,17.01,17.18,16009,13.3262471263104,13.4037253072774,13.1790385824733,13.310751490117,20662.5914550511,0.0,1.0
2023-01-04,17.2796,17.3424,17.18,17.33,29599,13.3879197583601,13.4365760560073,13.310751490117,13.4269687615674,38203.013584737,0.0,1.0
2023-01-05,17.28,17.35,17.21,17.32,13602,13.388229671084,13.4424643977608,13.3339949444071,13.4192209434707,17555.9103611471,0.0,1.0
2023-01-06,17.73,17.73,17.35,17.35,21923,13.7368814854351,13.7368814854351,13.4424643977608,13.4424643977608,28295.7081934589,0.0,1.0
2023-01-09,17.94,18.0499,17.745,17.7732,24686,13.8995856654657,13.9847341863483,13.7485032125802,13.7703520596128,31861.8734873751,0.0,1.0
2023-01-10,18.03,18.03,17.77,17.77,17001,13.9693160283359,13.9693160283359,13.7678727578219,13.7678727578219,21942.9519225012,0.0,1.0
2023-01-11,18.25,18.25,17.9808,17.9808,7854,14.1397680264631,14.1397680264631,13.9311967633002,13.9311967633002,10137.0474912843,0.0,1.0
2023-01-12,18.435,18.435,18.2,18.3,15347,14.2831026612519,14.2831026612519,14.1010289359796,14.1785071169466,19808.1573527808,0.0,1.0
2023-01-13,18.57,18.57,18.3,18.3,10094,14.3876982055573,14.3876982055573,14.1785071169466,14.1785071169466,13028.184030688,0.0,1.0
2023-01-17,18.49,18.65,18.41,18.525,25816,14.3257156607837,14.4496807503308,14.2637331160102,14.3528330241221,33320.348616628,0.0,1.0
2023-01-18,18.305,18.7199,18.24,18.65,43138,14.1823810259949,14.5038379988267,14.1320202083664,14.4496807503308,55677.6107307134,0.0,1.0
2023-01-19,18.41,18.4582,18.22,18.34,36625,14.2637331160102,14.3010775992362,14.116524572173,14.2094983893333,47271.3731052059,0.0,1.0
2023-01-20,18.53,18.54,18.2,18.38,42625,14.4651763865242,14.4729827418326,14.2075666613459,14.3480810568977,54602.9463377867,0.14,1.0
2023-01-23,18.64,18.64,18.48,18.57,21372,14.5510462949169,14.5510462949169,14.426144609982,14.4964018077579,27377.6931174471,0.0,1.0
2023-01-24,18.63,18.68,18.47,18.48,32328,14.5432399396085,14.5822717161507,14.4183382546736,14.426144609982,41412.4117116239,0.0,1.0
2023-01-25,18.57,18.69,18.41,18.69,17470,14.4964018077579,14.5900780714591,14.371500122823,14.5900780714591,22379.2017013756,0.0,1.0
2023-01-26,18.72,18.89,18.605,18.89,11700,14.6134971373844,14.7462051776277,14.5237240513374,14.7462051776277,14987.7882029819,0.0,1.0
2023-01-27,18.77,18.93,18.67,18.93,17167,14.6525289139265,14.7774305988614,14.5744653608422,14.7774305988614,21991.0564171446,0.0,1.0
2023-01-30,18.5,18.7296,18.5,18.69,33697,14.4417573205989,14.6209912384805,14.4417573205989,14.5900780714591,43166.1110321267,0.0,1.0
2023-01-31,18.8299,18.87,18.57,18.69,51674,14.699288982224,14.7305924670109,14.4964018077579,14.5900780714591,66194.7835556317,0.0,1.0
2023-02-01,18.8762,18.942,18.7484,18.83,29599,14.7354324073021,14.7867982252316,14.6356671864603,14.6993670457771,37916.5421384668,0.0,1.0
2023-02-02,19.1303,19.15,18.9599,18.99,15021,14.9337918956893,14.9491704156469,14.8007716012337,14.824268730712,19242.0142390592,0.0,1.0
2023-02-03,18.87,19.15,18.83,19.11,41235,14.7305924670109,14.9491704156469,14.6993670457771,14.9179449944132,52822.3458589708,0.0,1.0
2023-02-06,18.735,18.8799,18.6845,18.86,6988,14.625206670347,14.7383207587662,14.5857845760394,14.7227861117024,8951.68068055026,0.0,1.0
2023-02-07,18.825,18.85,18.65,18.7335,18573,14.6954638681229,14.714979756394,14.5588526502254,14.6240357170508,23792.1530165798,0.0,1.0
2023-02-08,18.7301,18.89,18.66,18.83,40263,14.6213815562459,14.7462051776277,14.5666590055338,14.6993670457771,51577.2065313386,0.0,1.0
2023-02-09,18.785,18.8392,18.78,18.8392,10361,14.6642384468892,14.7065488926609,14.660335269235,14.7065488926609,13272.5191086407,0.0,1.0
2023-02-10,18.6901,18.8676,18.61,18.8676,33338,14.5901561350122,14.7287189417368,14.5276272289916,14.7287189417368,42706.2293257274,0.0,1.0
2023-02-13,18.7949,19.01,18.73,18.84,38537,14.6719667386445,14.8398814413289,14.6213034926928,14.7071734010856,49366.1875195142,0.0,1.0
2023-02-14,18.88,19.058,18.8,18.8165,22115,14.7383988223193,14.8773519468094,14.6759479798518,14.6888284661107,28329.4817187133,0.0,1.0
2023-02-15,18.85,18.92,18.82,18.92,6643,14.714979756394,14.769624243553,14.6915606904687,14.769624243553,8509.73307969308,0.0,1.0
2023-02-16,18.825,19.16,18.79,19.16,17805,14.6954638681229,14.9569767709554,14.6681416245434,14.9569767709554,22808.3392268456,0.0,1.0
2023-02-17,18.79,18.82,18.58,18.82,17007,14.6681416245434,14.6915606904687,14.5042081630663,14.6915606904687,21786.0952109499,0.0,1.0
2023-02-21,18.11,19.84,18.06,19.84,26620,14.2465984378881,15.6075379904859,14.2072649248072,15.6075379904859,33838.8284123957,0.14,1.0
2023-02-22,18.14,18.66,18.09,18.66,9203,14.2701985457366,14.6792670817776,14.2308650326557,14.6792670817776,11698.6753523395,0.0,1.0
2023-02-23,18.23,18.24,18.06,18.06,17089,14.3409988692822,14.3488655718983,14.2072649248072,14.2072649248072,21723.2058129012,0.0,1.0
2023-02-24,18.06,18.69,18.06,18.69,14350,14.2072649248072,14.7028671896261,14.2072649248072,14.7028671896261,18241.4420630308,0.0,1.0
2023-02-27,18.155,18.25,18.08,18.08,12066,14.2819985996609,14.3567322745145,14.2229983300396,14.2229983300396,15338.0655005246,0.0,1.0
2023-02-28,18.1794,18.28,18.1619,18.25,10546,14.3011933540443,14.380332382363,14.287426624466,14.3567322745145,13405.8709405382,0.0,1.0
2023-03-01,18.33,18.52,18.121,18.121,73449,14.4196658954439,14.5691332451511,14.2552518107659,14.2552518107659,93366.9462081912,0.0,1.0
2023-03-02,18.345,18.35,18.06,18.06,20369,14.4314659493681,14.4353993006762,14.2072649248072,14.2072649248072,25892.6782844512,0.0,1.0
2023-03-03,18.48,18.5,18.2599,18.2599,14944,14.5376664346865,14.5533998399188,14.3645203101045,14.3645203101045,18996.5233581833,0.0,1.0
2023-03-06,18.5,18.6,18.5,18.55,22675,14.5533998399188,14.6320668660805,14.5533998399188,14.5927333529997,28824.0208208518,0.0,1.0
2023-03-07,18.3602,18.69,18.318,18.66,32377,14.4434233373447,14.7028671896261,14.4102258523045,14.6792670817776,41157.0153083448,0.0,1.0
2023-03-08,18.22,18.26,18.18,18.185,11892,14.333132166666,14.3645989771307,14.3016653562013,14.3055987075094,15116.8800706315,0.0,1.0
2023-03-09,18.14,18.32,18.14,18.18,20087,14.2701985457366,14.4117991928277,14.2701985457366,14.3016653562013,25534.2053463484,0.0,1.0
2023-03-10,17.6755,18.04,17.66,17.95,27490,13.9047902092154,14.1915315195749,13.8925968201603,14.1207311960293,34944.7555618617,0.0,1.0
2023-03-13,17.52,17.61,17.31,17.39,29688,13.7824629835339,13.8532633070795,13.6172622285943,13.6801958495237,37738.8105900528,0.0,1.0
2023-03-14,17.5517,17.7999,17.5517,17.6,9023,13.8074004308272,14.0026519897606,13.8074004308272,13.8453966044633,11469.8628386569,0.0,1.0
2023-03-15,17.15,17.495,17.03,17.495,46830,13.4913949867355,13.7627962269935,13.3969945553415,13.7627962269935,59529.3889764274,0.0,1.0
2023-03-16,17.34,17.39,16.83,17.13,23406,13.6408623364428,13.6801958495237,13.239660503018,13.4756615815032,29753.2538625295,0.0,1.0
2023-03-17,17.1048,17.61,17.04,17.61,25868,13.4558374909104,13.8532633070795,13.4048612579576,13.8532633070795,32882.9005774551,0.0,1.0
2023-03-20,17.13,17.16,16.94,16.98,38083,13.5857954181296,13.6095884048514,13.4351065022251,13.4668304845208,48017.9312231843,0.14,1.0
2023-03-21,17.43,17.47,17.1778,17.34,31455,13.8237252853473,13.855449267643,13.623705576973,13.752346325182,39660.8467459302,0.0,1.0
2023-03-22,17.25,17.45,17.17,17.43,38127,13.6809673650167,13.8395872764951,13.6175194004253,13.8237252853473,48073.4097562258,0.0,1.0
2023-03-23,16.95,17.37,16.88,17.37,55720,13.443037497799,13.7761393119038,13.3875205287815,13.7761393119038,70255.9968425762,0.0,1.0
2023-03-24,17.07,17.0798,16.89,16.9,28786,13.5382094446861,13.5459818203485,13.3954515243555,13.4033825199294,36295.5693666618,0.0,1.0
2023-03-27,17.25,17.25,17.13,17.23,6831,13.6809673650167,13.6809673650167,13.5857954181296,13.6651053738688,8613.04225469557,0.0,1.0
2023-03-28,17.25,17.41,17.17,17.41,32858,13.6809673650167,13.8078632941994,13.6175194004253,13.8078632941994,41429.8554245041,0.0,1.0
2023-03-29,17.58,17.58,17.4,17.4,20055,13.9426902189561,13.9426902189561,13.7999322986255,13.7999322986255,25286.8631851735,0.0,1.0
2023-03-30,17.94,17.94,17.64,17.77,29577,14.2282060596174,14.2282060596174,13.9902761923997,14.0933791348607,37292.9220856581,0.0,1.0
2023-03-31,18.2582,18.31,18.0,18.08,36418,14.4805703387796,14.5216528958525,14.2757920330609,14.3392399976523,45918.5730978631,0.0,1.0
2023-04-03,18.31,18.3495,17.94,17.94,17112,14.5216528958525,14.5529803283695,14.2282060596174,14.2282060596174,21576.1058501465,0.0,1.0
2023-04-04,18.125,18.42,18.0072,18.42,26074,14.3749294777349,14.6088938471656,14.2815023498741,14.6088938471656,32876.0743301029,0.0,1.0
2023-04-05,18.2,18.2,18.05,18.13,14313,14.4344119445393,14.4344119445393,14.3154470109305,14.3788949755219,18046.9146232555,0.0,1.0
2023-04-06,18.0771,18.42,18.06,18.42,26946,14.3369400089358,14.6088938471656,14.3233780065044,14.6088938471656,33975.5579849257,0.0,1.0
2023-04-10,18.1474,18.22,17.8,17.87,30749,14.3926949078205,14.4502739356872,14.1171721215824,14.1726890905999,38770.6684657641,0.0,1.0
2023-04-11,18.3386,18.46,18.1,18.15,31682,14.5443355431939,14.6406178294613,14.3551019888001,14.3947569666697,39947.0655413945,0.0,1.0
2023-04-12,18.3,18.47,18.275,18.33,16458,14.5137219002786,14.6485488250353,14.4938944113438,14.5375148870003,20751.4931090294,0.0,1.0
2023-04-13,18.34,18.375,18.19,18.19,22822,14.5454458825743,14.573204367083,14.4264809489654,14.4264809489654,28775.7063880343,0.0,1.0
2023-04-14,18.35,18.3968,18.3,18.385,13456,14.5533768781482,14.5904939374341,14.5137219002786,14.5811353626569,16966.3441046968,0.0,1.0
2023-04-17,18.46,18.4799,18.3,18.35,23619,14.6406178294613,14.6564005106534,14.5137219002786,14.5533768781482,29780.6243615364,0.0,1.0
2023-04-18,18.39,18.55,18.31,18.55,11653,14.5851008604439,14.7119967896266,14.5216528958525,14.7119967896266,14692.9851257455,0.0,1.0
2023-04-19,18.3,18.36,18.2095,18.255,6744,14.5137219002786,14.5613078737221,14.4419463903346,14.4780324201959,8503.34606436348,0.0,1.0
2023-04-20,18.1,18.2,17.91,18.2,11597,14.466135926835,14.5460593297457,14.3142814613047,14.5460593297457,14510.1429339275,0.14,1.0
2023-04-21,18.02,18.15,17.94,18.05,12380,14.4021972045065,14.5060976282904,14.3382584821779,14.4261742253797,15489.8309495578,0.0,1.0
2023-04-24,17.9806,18.15,17.9501,18.15,28068,14.3707073837597,14.5060976282904,14.3463307458719,14.5060976282904,35118.624805508,0.0,1.0
2023-04-25,17.8068,18.08,17.8068,18.08,22165,14.2318005095009,14.4501512462529,14.2318005095009,14.4501512462529,27732.8031499959,0.0,1.0
2023-04-26,17.7644,17.86,17.605,17.7,16332,14.1979129866668,14.2743197598494,14.0705150824271,14.1464423151923,20434.5653528415,0.0,1.0
2023-04-27,17.92,17.93,17.7129,17.7129,13163,14.3222738015958,14.3302661418869,14.1567524341677,14.1567524341677,16469.5189651882,0.0,1.0
2023-04-28,18.0418,18.1,17.84,17.84,18231,14.419620506341,14.466135926835,14.2583350792672,14.2583350792672,22810.5903102899,0.0,1.0
2023-05-01,18.1249,18.2,17.96,18.12,23521,14.4860368541598,14.5460593297457,14.3542431627601,14.4821206074172,29429.4276061834,0.0,1.0
2023-05-02,17.835,17.99,17.73,17.99,21612,14.2543389091217,14.3782201836333,14.1704193360655,14.3782201836333,27040.8906689697,0.0,1.0
2023-05-03,17.8,17.835,17.75,17.82,6232,14.226365718103,14.2543389091217,14.1864040166476,14.2423503986851,7797.46578979356,0.0,1.0
2023-05-04,17.6751,17.87,17.6751,17.87,19261,14.1265413878675,14.2823121001404,14.1265413878675,14.2823121001404,24099.3242261255,0.0,1.0
2023-05-05,17.9147,17.95,17.7999,17.8,9688,14.3180378612415,14.346250822469,14.2262857947001,14.226365718103,12121.6059967138,0.0,1.0
2023-05-08,17.9302,17.98,17.825,17.85,8496,14.3304259886927,14.3702278433422,14.2463465688306,14.2663274195583,10630.1780086788,0.0,1.0
2023-05-09,17.885,17.99,17.81,17.99,19494,14.2943006105771,14.3782201836333,14.234358058394,14.3782201836333,24390.8533546591,0.0,1.0
2023-05-10,17.7794,18.0,17.7794,18.0,13288,14.2099014971034,14.3862125239243,14.2099014971034,14.3862125239243,16625.9187122556,0.0,1.0
2023-05-11,17.5999,17.79,17.51,17.75,53341,14.0664389888787,14.2183733778119,13.994587849662,14.1864040166476,66740.1512665883,0.0,1.0
2023-05-12,17.6648,17.79,17.6,17.76,20879,14.1183092773677,14.2183733778119,14.0665189122816,14.1943963569387,26123.7625521663,0.0,1.0
2023-05-15,17.785,17.82,17.725,17.7489,47947,14.2143772076664,14.2423503986851,14.1664231659199,14.1855248592156,59991.1893811347,0.0,1.0
2023-05-16,17.7761,17.9,17.62,17.62,36038,14.2072640248073,14.3062891210137,14.0825035928637,14.0825035928637,45090.6726785271,0.0,1.0
2023-05-17,17.9901,18.07,17.785,17.785,34987,14.3783001070362,14.4421589059618,14.2143772076664,14.2143772076664,43775.6636051842,0.0,1.0
2023-05-18,18.015,18.15,17.9299,18.15,15683,14.3982010343609,14.5060976282904,14.3301862184839,14.5060976282904,19622.5378660676,0.0,1.0
2023-05-19,17.94,18.14,17.9,18.06,47619,14.3382584821779,14.4981052879993,14.3062891210137,14.4341665656708,59580.7964448301,0.0,1.0
2023-05-22,17.8808,18.05,17.875,18.0,46379,14.4028365917298,14.5391257930698,14.3981647396744,14.4988512063854,57578.4928141298,0.14,1.0
2023-05-23,17.85,17.91,17.8,17.87,27938,14.3780274463322,14.4263569503535,14.3377528596478,14.3941372810059,34684.4031186778,0.0,1.0
2023-05-24,17.57,17.94,17.56,17.94,48499,14.1524897608995,14.4505217023641,14.1444348435626,14.4505217023641,60210.4254725736,0.0,1.0
2023-05-25,17.55,17.75,17.49,17.72,22202,14.1363799262258,14.2974782729634,14.0880504222045,14.2733135209527,27563.2872088512,0.0,1.0
2023-05-26,17.852,17.98,17.49,17.49,64923,14.3796384297995,14.4827413717116,14.0880504222045,14.0880504222045,80600.4547094972,0.0,1.0
2023-05-30,17.73,17.85,17.61,17.73,36622,14.2813684382896,14.3780274463322,14.184709430247,14.2813684382896,45465.395196944,0.0,1.0
2023-05-31,17.675,17.715,17.6,17.62,21424,14.2370663929368,14.2692860622843,14.1766545129102,14.1927643475839,26597.4175823092,0.0,1.0
2023-06-01,17.844,17.91,17.6099,17.82,21731,14.37319449593,14.4263569503535,14.1846288810737,14.3538626943215,26978.551226716,0.0,1.0
2023-06-02,18.105,18.13,17.86,17.885,42112,14.5834278384226,14.6035651317648,14.3860823636691,14.4062196570113,52281.1076001778,0.0,1.0
2023-06-05,18.17,18.26,17.9301,18.15,26917,14.6357848011124,14.7082790571443,14.4425473342006,14.6196749664386,33416.85441855,0.0,1.0
2023-06-06,18.2346,18.27,18.0101,18.055,14324,14.6878195671086,14.7163339744812,14.5069866728956,14.5431532517382,17782.9261318614,0.0,1.0
2023-06-07,18.3,18.3535,18.15,18.22,23499,14.7404987264918,14.7835925342441,14.6196749664386,14.6760593877968,29173.4837456444,0.0,1.0
2023-06-08,18.41,18.59,18.21,18.32,137613,14.8291028171975,14.9740913292614,14.6680044704599,14.7566085611656,170843.466474716,0.0,1.0
2023-06-09,18.275,18.72,18.24,18.72,87722,14.7203614331496,15.0788052546408,14.6921692224705,15.0788052546408,108904.904086787,0.0,1.0
2023-06-12,18.57,18.6999,18.08,18.08,47488,14.9579814945876,15.0626148707937,14.5632905450804,14.5632905450804,58955.2915491365,0.0,1.0
2023-06-13,18.59,18.7367,18.5799,18.7,69724,14.9740913292614,15.0922569665934,14.9659558627511,15.062695419967,86560.7889987361,0.0,1.0
2023-06-14,18.55,18.85,18.44,18.85,48950,14.9418716599138,15.1835191800203,14.8532675692081,15.1835191800203,60770.3319013274,0.0,1.0
2023-06-15,18.665,18.7015,18.49,18.65,27021,15.034503209288,15.0639036575676,14.8935421558925,15.0224208332826,33545.968096134,0.0,1.0
2023-06-16,18.68,18.78,18.57,18.77,25808,15.0465855852933,15.1271347586621,14.9579814945876,15.1190798413252,32040.0556835435,0.0,1.0
2023-06-20,18.37,18.55,18.33,18.55,90893,14.9096519905663,15.0557454776813,14.8771867712074,15.0557454776813,111988.154455682,0.14,1.0
2023-06-21,18.38,18.4299,18.11,18.37,27650,14.917768295406,14.9582686565562,14.6986280647336,14.9096519905663,34067.2270768882,0.0,1.0
2023-06-22,18.31,18.82,18.23,18.82,29530,14.860954161528,15.2748857083537,14.7960237228102,15.2748857083537,36383.5521005608,0.0,1.0
2023-06-23,18.17,18.31,18.12,18.31,25816,14.7473258937719,14.860954161528,14.7067443695733,14.860954161528,31807.5780910287,0.0,1.0
2023-06-26,18.275,18.3199,18.24,18.29,23808,14.832547094589,14.8689893033193,14.8041400276499,14.8447215518485,29333.5458317017,0.0,1.0
2023-06-27,18.315,18.35,18.21,18.26,35168,14.8650123139478,14.8934193808869,14.7797911131308,14.8203726373294,43330.0629960219,0.0,1.0
2023-06-28,18.4298,18.43,18.32,18.32,40122,14.9581874935078,14.9583498196046,14.8690704663677,14.8690704663677,49433.8258509552,0.0,1.0
2023-06-29,18.42,18.472,18.395,18.472,29010,14.9502335147649,14.9924382999315,14.9299427526656,14.9924382999315,35742.8664557152,0.0,1.0
2023-06-30,18.45,18.61,18.45,18.61,38868,14.9745824292841,15.1044433067196,14.9745824292841,15.1044433067196,47888.7877766541,0.0,1.0
2023-07-03,18.64,18.66,18.39,18.45,65141,15.1287922212388,15.1450248309182,14.9258846002457,14.9745824292841,80259.4299824798,0.0,1.0
2023-07-05,18.71,18.7107,18.5401,18.63,24144,15.1856063551168,15.1861744964556,15.0477103358899,15.120675916399,29747.5273252943,0.0,1.0
2023-07-06,18.47,18.67,18.39,18.5,49076,14.9908150389635,15.1531411357579,14.9258846002457,15.0151639534827,60465.9398200855,0.0,1.0
2023-07-07,18.45,18.56,18.41,18.41,49779,14.9745824292841,15.063861782521,14.9421172099252,14.9421172099252,61332.0975284055,0.0,1.0
2023-07-10,18.57,18.6,18.4293,18.59,20044,15.0719780873607,15.0963270018799,14.9577816782658,15.0882106970402,24695.9674332422,0.0,1.0
2023-07-11,18.65,18.72,18.5,18.72,23524,15.1369085260785,15.1937226599565,15.0151639534827,15.1937226599565,28983.6329025937,0.0,1.0
2023-07-12,18.85,18.885,18.52,18.52,35060,15.2992346228729,15.3276416898119,15.0313965631621,15.0313965631621,43196.9975159384,0.0,1.0
2023-07-13,18.9299,18.9847,18.81,18.81,39215,15.3640838985422,15.4085612490639,15.266769403514,15.266769403514,48316.322235811,0.0,1.0
2023-07-14,18.875,19.04,18.77,19.04,15321,15.3195253849722,15.4534444148276,15.2343041841551,15.4534444148276,18876.8168551538,0.0,1.0
2023-07-17,18.87,18.98,18.76,18.88,29057,15.3154672325523,15.4047465857892,15.2261878793154,15.323583537392,35800.7745813071,0.0,1.0
2023-07-18,18.99,19.0,18.8999,19.0,61098,15.412862890629,15.4209791954687,15.3397349840231,15.4209791954687,75278.099093805,0.0,1.0
2023-07-19,19.0,19.1,19.0,19.1,39827,15.4209791954687,15.5021422438659,15.4209791954687,15.5021422438659,49070.359956283,0.0,1.0
2023-07-20,18.7,18.89,18.7,18.86,32334,15.2911183180332,15.4464826217993,15.2911183180332,15.4219514159415,39542.2877139683,0.14,1.0
2023-07-21,18.83,18.98,18.7855,18.98,29011,15.3974202100837,15.5200762393727,15.3610322547279,15.5200762393727,35478.4842231068,0.0,1.0
2023-07-24,18.925,18.93,18.8,18.8,40355,15.4751023619667,15.4791908962764,15.3728890042259,15.3728890042259,49351.4263839054,0.0,1.0
2023-07-25,18.8355,18.95,18.78,18.95,64355,15.4019175978243,15.4955450335149,15.3565348669873,15.4955450335149,78701.7976690923,0.0,1.0
2023-07-26,18.85,18.95,18.8,18.95,64035,15.4137743473222,15.4955450335149,15.3728890042259,15.4955450335149,78310.45938529,0.0,1.0
2023-07-27,18.83,19.0,18.82,18.91,23761,15.3974202100837,15.5364303766112,15.3892431414644,15.4628367590378,29058.0905044721,0.0,1.0
2023-07-28,18.95,19.01,18.8,18.8,11739,15.4955450335149,15.5446074452305,15.3728890042259,15.3728890042259,14356.0003548672,0.0,1.0
2023-07-31,19.01,19.14,18.8,18.8,27472,15.5446074452305,15.650909337281,15.3728890042259,15.3728890042259,33596.3916644443,0.0,1.0
2023-08-01,19.06,19.15,18.94,19.15,20208,15.5854927883269,15.6590864059003,15.4873679648956,15.6590864059003,24713.0126221275,0.0,1.0
2023-08-02,18.65,19.055,18.65,19.055,29154,15.2502329749368,15.5814042540172,15.2502329749368,15.5814042540172,35653.3635186812,0.0,1.0
2023-08-03,18.55,18.81,18.55,18.81,21916,15.1684622887441,15.3810660728451,15.1684622887441,15.3810660728451,26801.7807119235,0.0,1.0
2023-08-04,18.52,18.67,18.52,18.66,30116,15.1439310828863,15.2665871121754,15.1439310828863,15.2584100435561,36829.8242343624,0.0,1.0
2023-08-07,18.7,18.8,18.52,18.52,60219,15.2911183180332,15.3728890042259,15.1439310828863,15.1439310828863,73643.7503509451,0.0,1.0
2023-08-08,18.65,18.78,18.5399,18.78,39744,15.2502329749368,15.3565348669873,15.1602034494387,15.3565348669873,48604.21484827,0.0,1.0
2023-08-09,18.62,18.74,18.602,18.68,31412,15.225701769079,15.3238265925102,15.2109830455643,15.2747641807946,38414.7442837625,0.0,1.0
2023-08-10,18.72,18.8499,18.7,18.7,11020,15.3074724552717,15.413692576636,15.2911183180332,15.2911183180332,13476.7121484484,0.0,1.0
2023-08-11,18.65,18.71,18.6,18.7,24836,15.2502329749368,15.2992953866524,15.2093476318405,15.2911183180332,30372.7425516212,0.0,1.0
2023-08-14,18.69,18.78,18.61,18.78,55855,15.2829412494139,15.3565348669873,15.2175247004597,15.3565348669873,68306.8745055887,0.0,1.0
2023-08-15,18.52,18.765,18.52,18.74,24540,15.1439310828863,15.3442692640584,15.1439310828863,15.3238265925102,30010.7546391039,0.0,1.0
2023-08-16,18.36,18.5999,18.36,18.59,35355,15.013097984978,15.2092658611543,15.013097984978,15.2011705632212,43236.7656994914,0.0,1.0
2023-08-17,18.27,18.41,18.22,18.35,44211,14.9395043674046,15.0539833280744,14.8986190243082,15.0049209163587,54067.0527037254,0.0,1.0
2023-08-18,18.1976,18.26,18.15,18.26,12993,14.8803023906011,14.9313272987853,14.8413795439734,14.9313272987853,15889.5572545182,0.0,1.0
2023-08-21,18.14,18.2,18.05,18.1,48338,14.9476814360239,14.9971224992081,14.8735198412476,14.9147207272344,58661.3598739661,0.14,1.0
2023-08-22,18.12,18.2599,18.05,18.05,24932,14.9312010816291,15.0464811606203,14.8735198412476,14.8735198412476,30256.6308986249,0.0,1.0
2023-08-23,18.245,18.27,18.1001,18.27,76959,15.0342032965962,15.0548037395896,14.9148031290064,15.0548037395896,93394.8362476845,0.0,1.0
2023-08-24,18.03,18.34,18.03,18.34,41100,14.8570394868528,15.1124849799712,14.8570394868528,15.1124849799712,49877.5681827965,0.0,1.0
2023-08-25,18.1,18.2,18.04,18.2,52094,14.9147207272344,14.9971224992081,14.8652796640502,14.9971224992081,63219.5142801604,0.0,1.0
2023-08-28,18.19,18.26,18.06,18.06,28650,14.9888823220107,15.0465635623923,14.8817600184449,14.8817600184449,34768.6697916573,0.0,1.0
2023-08-29,18.37,18.4779,18.07,18.07,22205,15.1372055115633,15.2261170235229,14.8900001956423,14.8900001956423,26947.2360462042,0.0,1.0
2023-08-30,18.48,18.5,18.43,18.45,24612,15.2278474607343,15.2443278151291,15.1866465747475,15.2031269291422,29868.2897351579,0.0,1.0
2023-08-31,18.47,18.59,18.41,18.59,27902,15.219607283537,15.3184894099054,15.1701662203528,15.3184894099054,33860.9223220531,0.0,1.0
2023-09-01,18.54,18.59,18.5,18.52,31577,15.2772885239185,15.3184894099054,15.2443278151291,15.2608081695238,38320.7778712449,0.0,1.0
2023-09-05,18.42,18.635,18.42,18.58,33254,15.1784063975501,15.3555702072935,15.1784063975501,15.310249232708,40355.9282810393,0.0,1.0
2023-09-06,18.28,18.453,18.23,18.385,29451,15.063043916787,15.2055989823015,15.0218430308002,15.1495657773594,35740.7362664607,0.0,1.0
2023-09-07,18.19,18.34,18.1101,18.34,29611,14.9888823220107,15.1124849799712,14.9230433062037,15.1124849799712,35934.9068481943,0.0,1.0
2023-09-08,18.14,18.3361,18.14,18.22,28438,14.9476814360239,15.1092713108642,14.9476814360239,15.0136028536028,34511.3937708603,0.0,1.0
2023-09-11,18.15,18.27,18.14,18.27,30533,14.9559216132212,15.0548037395896,14.9476814360239,15.0548037395896,37053.8148254337,0.0,1.0
2023-09-12,18.11,18.1895,18.0999,18.14,61132,14.9229609044318,14.9884703131508,14.9146383254624,14.9476814360239,74187.7250158321,0.0,1.0
2023-09-13,18.13,18.17,18.0501,18.0602,49287,14.9394412588265,14.972401967616,14.8736022430195,14.8819248219889,59813.0341368731,0.0,1.0
2023-09-14,18.215,18.245,18.14,18.1493,46931,15.0094827650041,15.0342032965962,14.9476814360239,14.9553448008174,56953.8723208472,0.0,1.0
2023-09-15,18.19,18.28,18.16,18.28,14860,14.9888823220107,15.063043916787,14.9641617904186,15.063043916787,18033.5927785001,0.0,1.0
2023-09-18,18.15,18.19,18.01,18.19,51824,14.9559216132212,14.9888823220107,14.8405591324581,14.9888823220107,62891.8514234853,0.0,1.0
2023-09-19,18.2,18.21,18.1,18.1726,45376,14.9971224992081,15.0053626764054,14.9147207272344,14.9745444136873,55066.7769796244,0.0,1.0
2023-09-20,18.11,18.165,18.04,18.04,46617,15.0383233851949,15.0839947151886,14.9801962379302,14.9801962379302,56138.8293346013,0.14,1.0
2023-09-21,17.8,18.14,17.8,18.14,121820,14.7809031615941,15.0632350197369,14.7809031615941,15.0632350197369,146702.537476481,0.0,1.0
2023-09-22,17.8,17.94,17.8,17.94,55981,14.7809031615941,14.8971574561235,14.7809031615941,14.8971574561235,67415.4880189698,0.0,1.0
2023-09-25,17.72,17.78,17.71,17.71,28341,14.7144721361487,14.7642954052328,14.7061682579681,14.7061682579681,34129.835943367,0.0,1.0
2023-09-26,17.4452,17.71,17.44,17.71,59268,14.4862815637439,14.7061682579681,14.48196354709,14.7061682579681,71373.8794217378,0.0,1.0
2023-09-27,17.45,17.53,17.39,17.39,26026,14.4902674252706,14.556698450716,14.4404441561866,14.4404441561866,31341.9819435471,0.0,1.0
2023-09-28,17.44,17.5699,17.3702,17.43,33493,14.48196354709,14.5898309246569,14.4240024773889,14.4736596689093,40334.1658816268,0.0,1.0
2023-09-29,17.52,17.685,17.4286,17.585,62838,14.5483945725353,14.6854085625164,14.472497125964,14.6023697807097,75673.0754387387,0.0,1.0
2023-10-02,17.36,17.5105,17.36,17.46,35724,14.4155325216446,14.5405058882637,14.4155325216446,14.4985713034513,43020.8623281055,0.0,1.0
2023-10-03,17.15,17.33,17.0,17.2,106803,14.2411510798505,14.3906208871026,14.1165929071404,14.2826704707539,128618.216303568,0.0,1.0
2023-10-04,17.03,17.15,16.91,17.15,42390,14.1415045416825,14.2411510798505,14.0418580035144,14.2411510798505,51048.4367396817,0.0,1.0
2023-10-05,16.97,17.09,16.8301,17.09,53465,14.0916812725984,14.1913278107665,13.9755100168508,14.1913278107665,64385.5784450836,0.0,1.0
2023-10-06,17.14,17.22,16.84,16.93,75926,14.2328472016698,14.2992782271152,13.9837308562497,14.0584657598757,91434.3856545669,0.0,1.0
2023-10-09,17.36,17.36,17.0,17.0,14439,14.4155325216446,14.4155325216446,14.1165929071404,14.1165929071404,17388.260865399,0.0,1.0
2023-10-10,17.4,17.45,17.3,17.45,35668,14.4487480343673,14.4902674252706,14.3657092525606,14.4902674252706,42953.4239592113,0.0,1.0
2023-10-11,17.52,17.57,17.31,17.31,25442,14.5483945725353,14.5899139634387,14.3740131307412,14.3740131307412,30638.6960965083,0.0,1.0
2023-10-12,17.4127,17.59,17.4101,17.53,13371,14.4592939596567,14.6065217198,14.4571349513298,14.556698450716,16102.114830061,0.0,1.0
2023-10-13,17.42,17.6,17.42,17.45,37129,14.4653557907286,14.6148255979807,14.4653557907286,14.4902674252706,44712.8428333958,0.0,1.0
2023-10-16,17.57,17.58,17.44,17.54,30762,14.5899139634387,14.5982178416194,14.48196354709,14.5650023288967,37045.3411414506,0.0,1.0
2023-10-17,17.5,17.6,17.5,17.54,37097,14.531786816174,14.6148255979807,14.531786816174,14.5650023288967,44674.3066225991,0.0,1.0
2023-10-18,17.32,17.49,17.32,17.47,38471,14.3823170089219,14.5234829379933,14.3823170089219,14.506875181632,46328.9551736801,0.0,1.0
2023-10-19,17.18,17.35,17.15,17.32,30363,14.2660627143925,14.4072286434639,14.2411510798505,14.3823170089219,36564.84276308,0.0,1.0
2023-10-20,16.75,17.13,16.75,17.13,43558,14.0252502471531,14.3434350288795,14.0252502471531,14.3434350288795,52020.2126267299,0.14,1.0
2023-10-23,16.69,16.85,16.69,16.8,41873,13.9750105447752,14.1089830844495,13.9750105447752,14.0671166658013,50007.8599412063,0.0,1.0
2023-10-24,16.92,16.99,16.8166,16.93,34313,14.167596070557,14.2262090566645,14.0810163167925,14.1759693542866,40979.1440346432,0.0,1.0
2023-10-25,16.68,16.99,16.68,16.99,69816,13.9666372610456,14.2262090566645,13.9666372610456,14.2262090566645,83379.4748323562,0.0,1.0
2023-10-26,16.57,16.685,16.56,16.68,29067,13.8745311400195,13.9708239029104,13.8661578562898,13.9666372610456,34713.9795312264,0.0,1.0
2023-10-27,16.56,16.65,16.56,16.61,71219,13.8661578562898,13.9415174098566,13.8661578562898,13.9080242749381,85055.0420832704,0.0,1.0
2023-10-30,16.66,16.6817,16.54,16.68,59484,13.9498906935863,13.9680607192796,13.8494112888305,13.9666372610456,71040.2297600533,0.0,1.0
2023-10-31,16.7443,16.78,16.63,16.63,21325,14.0204774754272,14.050370098342,13.9247708423973,13.9247708423973,25467.9056491348,0.0,1.0
2023-11-01,16.9,16.98,16.7,16.7,50469,14.1508495030977,14.2178357729349,13.9833838285048,13.9833838285048,60273.8443238542,0.0,1.0
2023-11-02,17.32,17.3889,17.0,17.0,37050,14.5025274197427,14.56021934464,14.2345823403942,14.2345823403942,44247.8735897046,0.0,1.0
2023-11-03,17.55,17.61,17.3992,17.4,51153,14.6951129455246,14.7453526479024,14.5688438268815,14.5695136895799,61090.7281439715,0.0,1.0
2023-11-06,17.61,17.67,17.5,17.67,29125,14.7453526479024,14.7955923502803,14.6532465268763,14.7955923502803,34783.2474574938,0.0,1.0
2023-11-07,17.58,17.63,17.5,17.59,38535,14.7202327967135,14.7620992153617,14.6532465268763,14.7286060804431,46021.371357065,0.0,1.0
2023-11-08,17.58,17.6753,17.512,17.55,43364,14.7202327967135,14.800030190657,14.6632944673519,14.6951129455246,51788.5233561118,0.0,1.0
2023-11-09,17.37,17.62,17.27,17.62,47167,14.544393838391,14.7537259316321,14.4606610010945,14.7537259316321,56330.3496249821,0.0,1.0
2023-11-10,17.56,17.65,17.415,17.5,73337,14.7034862292542,14.778845782821,14.5820736151744,14.6532465268763,87584.5156666169,0.0,1.0
2023-11-13,17.75,17.77,17.47,17.7,81806,14.8625786201174,14.8793251875767,14.6281266756874,14.8207122014692,97698.8271762313,0.0,1.0
2023-11-14,18.08,18.09,17.76,17.77,83629,15.1388969831957,15.1472702669253,14.8709519038471,14.8793251875767,99875.9897552871,0.0,1.0
2023-11-15,18.05,18.3399,18.05,18.09,206400,15.1137771320067,15.3565186273291,15.1137771320067,15.1472702669253,246498.275544265,0.0,1.0
2023-11-16,18.15,18.25,18.08,18.11,124737,15.1975099693032,15.2812428065996,15.1388969831957,15.1640168343846,148970.22963452,0.0,1.0
2023-11-17,18.33,18.38,18.2,18.2,70807,15.3482290764368,15.390095495085,15.2393763879514,15.2393763879514,84563.0009518541,0.0,1.0
2023-11-20,18.32,18.43,18.24,18.24,101286,15.4570817649221,15.5498917536853,15.3895835912762,15.3895835912762,120045.914760635,0.14,1.0
2023-11-21,18.2,18.36,18.17,18.25,109480,15.3558345044532,15.4908308517451,15.330522689336,15.3980208629819,129757.584937645,0.0,1.0
2023-11-22,18.3,18.4,18.19,18.35,74290,15.4402072215106,15.5245799385681,15.3473972327475,15.4823935800394,88049.7897791162,0.0,1.0
2023-11-24,18.29,18.38,18.25,18.35,35411,15.4317699498049,15.5077053951566,15.3980208629819,15.4823935800394,41969.7281716015,0.0,1.0
2023-11-27,18.27,18.33,18.14,18.25,59286,15.4148954063934,15.4655190366279,15.3052108742187,15.3980208629819,70266.7901042492,0.0,1.0
2023-11-28,18.18,18.41,18.125,18.27,73087,15.3389599610417,15.5330172102738,15.2925549666601,15.4148954063934,86623.9734228867,0.0,1.0
2023-11-29,18.45,18.495,18.34,18.38,78977,15.5667662970968,15.6047340197726,15.4739563083336,15.5077053951566,93604.9030473178,0.0,1.0
2023-11-30,18.52,18.6,18.45,18.51,71438,15.625827199037,15.6933253726829,15.5667662970968,15.6173899273312,84669.5501714966,0.0,1.0
2023-12-01,18.7499,18.75,18.44,18.47,120557,15.819800075552,15.8198844482691,15.558329025391,15.5836408405083,142886.23645714,0.0,1.0
2023-12-04,18.74,18.87,18.47,18.74,62438,15.8114471765633,15.921131708738,15.5836408405083,15.8114471765633,74002.5948879857,0.0,1.0
2023-12-05,18.6,18.71,18.51,18.7,81922,15.6933253726829,15.7861353614461,15.6173899273312,15.7776980897404,97095.3678595337,0.0,1.0
2023-12-06,18.63,18.7599,18.6002,18.66,40126,15.7186371878002,15.8282373472578,15.6934941181171,15.7439490029174,47558.0275229075,0.0,1.0
2023-12-07,18.805,18.805,18.68,18.75,37806,15.8662894426507,15.8662894426507,15.7608235463289,15.8198844482691,44808.3234942692,0.0,1.0
2023-12-08,18.77,18.855,18.74,18.8,34027,15.8367589916806,15.9084758011794,15.8114471765633,15.8620708067978,40329.3874924482,0.0,1.0
2023-12-11,18.83,18.87,18.758,18.87,63929,15.887382621915,15.921131708738,15.8266342656337,15.921131708738,75769.7538132874,0.0,1.0
2023-12-12,18.7,18.85,18.7,18.85,80223,15.7776980897404,15.9042571653265,15.7776980897404,15.9042571653265,95081.6837454572,0.0,1.0
2023-12-13,18.78,18.8999,18.651,18.69,51350,15.8451962633863,15.9463591511382,15.7363554583822,15.7692608180346,60860.9059786999,0.0,1.0
2023-12-14,19.01,19.0928,18.87,18.97,140159,16.0392535126184,16.109114122342,15.921131708738,16.0055044257955,166118.865064627,0.0,1.0
2023-12-15,18.99,19.0899,18.83,19.07,128569,16.0223789692069,16.1066673135473,15.887382621915,16.0898771428529,152382.197093972,0.0,1.0
2023-12-18,19.01,19.05,18.95,18.97,203320,16.0392535126184,16.0730025994414,15.988629882384,16.0055044257955,240978.372027055,0.0,1.0
2023-12-19,19.1,19.1899,18.95,18.95,48978,16.1151889579701,16.1910400306047,15.988629882384,15.988629882384,58049.5706528678,0.0,1.0
2023-12-20,18.66,19.0199,18.55,18.91,103154,15.9174024346441,16.2244052822447,15.8235699444077,16.1306580942722,120927.62295251,0.20558,1.0
2023-12-21,18.77,18.8478,18.64,18.64,70558,16.0112349248805,16.0776000861567,15.9003419818738,15.9003419818738,82715.2725079315,0.0,1.0
2023-12-22,18.94,18.99,18.795,18.84,120641,16.1562487734276,16.1988999053532,16.0325604908433,16.0709465095763,141427.665050446,0.0,1.0
2023-12-26,19.28,19.28,18.94,18.95,51200,16.4462764705219,16.4462764705219,16.1562487734276,16.1647789998127,60021.8536864153,0.0,1.0
2023-12-27,19.285,19.3904,19.14,19.23,60989,16.4505415837144,16.5404501698136,16.3268533011301,16.4036253385962,71497.516298453,0.0,1.0
2023-12-28,19.41,19.41,19.04,19.4,52441,16.5571694135285,16.5571694135285,16.2415510372788,16.5486391871434,61476.6802572131,0.0,1.0
2023-12-29,18.97,19.2725,18.902,19.27,102000,16.181839452583,16.439878800733,16.1238339131641,16.4377462441367,119574.786640906,0.0,1.0
2024-01-02,18.9,18.9694,18.76,18.92,50197,16.1221278678871,16.1813276389999,16.0027046984953,16.1391883206573,58846.0349511132,0.0,1.0
2024-01-03,18.7,18.92,18.7,18.88,56133,15.9515233401846,16.1391883206573,15.9515233401846,16.1050674151168,65804.8186128819,0.0,1.0
2024-01-04,18.85,18.96,18.72,18.75,42090,16.0794767359615,16.1733092261978,15.9685837929548,15.9941744721102,49342.1840168207,0.0,1.0
2024-01-05,18.88,18.96,18.8,18.8,63618,16.1050674151168,16.1733092261978,16.0368256040358,16.0368256040358,74579.497809031,0.0,1.0
2024-01-08,19.05,19.06,18.88,18.9,62446,16.250081263664,16.2586114900491,16.1050674151168,16.1221278678871,73205.5600644901,0.0,1.0
2024-01-09,19.04,19.0831,18.99,19.05,24276,16.2415510372788,16.2783163129987,16.1988999053532,16.250081263664,28458.7992205357,0.0,1.0
2024-01-10,19.07,19.1096,18.95,19.04,49336,16.2671417164342,16.3009214129193,16.1647789998127,16.2415510372788,57836.6830756445,0.0,1.0
2024-01-11,18.94,19.17,18.91,19.17,63799,16.1562487734276,16.3524439802855,16.1306580942722,16.3524439802855,74791.6844402269,0.0,1.0
2024-01-12,19.11,19.3299,18.9501,19.1,73001,16.3012626219747,16.4888423001836,16.1648643020766,16.2927323955896,85579.2058781645,0.0,1.0
2024-01-16,18.9,19.1,18.9,19.1,146197,16.1221278678871,16.2927323955896,16.1221278678871,16.2927323955896,171387.010613142,0.0,1.0
2024-01-17,18.8,18.965,18.61,18.9,159621,16.0368256040358,16.1775743393904,15.8747513027184,16.1221278678871,187123.99037655,0.0,1.0
2024-01-18,18.8,18.96,18.8,18.9,93156,16.0368256040358,16.1733092261978,16.0368256040358,16.1221278678871,109206.949258042,0.0,1.0
2024-01-19,18.8,18.8844,18.8,18.88,58015,16.0368256040358,16.1088207147263,16.0368256040358,16.1050674151168,68011.0906565898,0.0,1.0
2024-01-22,18.96,19.05,18.83,19.05,55738,16.1733092261978,16.250081263664,16.0624162831912,16.250081263664,65341.7593901061,0.0,1.0
2024-01-23,19.08,19.09,18.9006,18.98,81582,16.2756719428193,16.2842021692045,16.1226396814702,16.1903696789681,95638.7278797882,0.0,1.0
2024-01-24,19.01,19.09,18.8908,18.97,43801,16.3353835275152,16.4041279084832,16.2329543998729,16.3010113370312,50972.6024245148,0.14,1.0
2024-01-25,19.17,19.17,19.068,19.07,41771,16.4728722894512,16.4728722894512,16.385223203717,16.3869418132412,48610.2275261843,0.0,1.0
2024-01-26,19.31,19.31,19.0801,19.18,55348,16.5931749561451,16.5931749561451,16.3956207913384,16.4814653370722,64410.2097895492,0.0,1.0
2024-01-29,19.38,19.3938,19.24,19.35,59801,16.6533262894921,16.6651846952091,16.5330236227982,16.6275471466291,69592.3060566746,0.0,1.0
2024-01-30,19.335,19.4001,19.25,19.28,32879,16.6146575751976,16.6705983152103,16.5416166704191,16.5673958132821,38262.3272326116,0.0,1.0
2024-01-31,19.12,19.3499,19.09,19.27,98932,16.4299070513462,16.6274612161529,16.4041279084832,16.5588027656611,115130.282483553,0.0,1.0
2024-02-01,19.36,19.36,19.08,19.08,43931,16.6361401942501,16.6361401942501,16.3955348608622,16.3955348608622,51123.8875165261,0.0,1.0
2024-02-02,19.27,19.4,19.22,19.4,117096,16.5588027656611,16.6705123847341,16.5158375275562,16.6705123847341,136268.301031963,0.0,1.0
2024-02-05,19.21,19.27,19.12,19.27,60485,16.5072444799352,16.5588027656611,16.4299070513462,16.5588027656611,70388.2983869493,0.0,1.0
2024-02-06,19.28,19.3044,19.12,19.21,60887,16.5673958132821,16.5883628494774,16.4299070513462,16.5072444799352,70856.1184407076,0.0,1.0
2024-02-07,19.49,19.5099,19.23,19.29,36052,16.7478498133231,16.7649499780889,16.5244305751772,16.5759888609031,41954.8472091642,0.0,1.0
2024-02-08,19.55,19.55,19.36,19.36,52502,16.7994080990491,16.7994080990491,16.6361401942501,16.6361401942501,61098.2300059785,0.0,1.0
2024-02-09,19.56,19.65,19.55,19.65,30167,16.8080011466701,16.885338575259,16.7994080990491,16.885338575259,35106.2874669604,0.0,1.0
2024-02-12,19.54,19.78,19.54,19.585,44006,16.7908150514281,16.997048194332,16.7908150514281,16.8294837657225,51211.1673773016,0.0,1.0
2024-02-13,19.41,19.87,19.41,19.87,63881,16.6791054323551,17.074385622921,16.6791054323551,17.074385622921,74340.3304828754,0.0,1.0
2024-02-14,19.46,19.63,19.425,19.57,62729,16.7220706704601,16.868152480017,16.6919950037866,16.8165941942911,72999.7118213598,0.0,1.0
2024-02-15,19.64,19.7199,19.4611,19.55,34433,16.876745527638,16.9454039781298,16.7230159056984,16.7994080990491,40070.7659478852,0.0,1.0
2024-02-16,19.7,19.76,19.6,19.6,18357,16.928303813364,16.97986209909,16.842373337154,16.842373337154,21362.6187234725,0.0,1.0
2024-02-20,19.69,19.7799,19.6201,19.77,87248,16.919710765743,16.9969622638558,16.8596453628722,16.988455146711,101533.243906168,0.0,1.0
2024-02-21,19.7518,19.7904,19.62,19.62,30359,16.9728158000408,17.0059849638578,16.859559432396,16.859559432396,35329.7239105463,0.0,1.0
2024-02-22,19.96,20.0399,19.7731,19.78,34995,17.1517230515099,17.2203815020017,16.9911189914735,16.997048194332,40724.7830379648,0.0,1.0
2024-02-23,20.0,20.1599,19.93,19.97,32437,17.1860952419939,17.3234980734537,17.1259439086469,17.1603160991309,37747.9579197732,0.0,1.0
2024-02-26,19.65,20.0,19.62,19.95,180495,17.005641241953,17.3085407042778,16.9796784308966,17.2652693525172,208561.776620937,0.14,1.0
2024-02-27,19.68,19.8799,19.62,19.62,69407,17.0316040530094,17.2046029173487,16.9796784308966,16.9796784308966,80199.7131772593,0.0,1.0
2024-02-28,19.62,19.91,19.6,19.65,41678,16.9796784308966,17.2306522711086,16.9623698901923,17.005641241953,48158.8837696746,0.0,1.0
2024-02-29,19.7,19.82,19.66,19.68,23801,17.0489125937137,17.1527638379393,17.0142955123051,17.0316040530094,27502.0296703783,0.0,1.0
2024-03-01,19.78,19.92,19.74,19.76,52128,17.1181467565308,17.2393065414607,17.0835296751222,17.1008382158265,60233.8474289937,0.0,1.0
2024-03-04,19.85,19.92,19.75,19.81,47989,17.1787266489958,17.2393065414607,17.0921839454744,17.1441095675872,55451.2374207715,0.0,1.0
2024-03-05,19.7,20.0,19.7,19.97,56973,17.0489125937137,17.3085407042778,17.0489125937137,17.2825778932214,65832.2396710416,0.0,1.0
2024-03-06,19.85,19.9914,19.7,19.775,49136,17.1787266489958,17.301098031775,17.0489125937137,17.1138196213547,56776.5946760097,0.0,1.0
2024-03-07,20.0,20.0571,19.88,20.0153,49274,17.3085407042778,17.3579565879886,17.2046894600522,17.3217817379166,56936.0535262478,0.0,1.0
2024-03-08,19.94,20.1259,19.94,20.05,45259,17.256615082165,17.4174979680113,17.256615082165,17.3518120560385,52296.7253834567,0.0,1.0
2024-03-11,20.07,20.08,19.98,20.05,42453,17.3691205967428,17.377774867095,17.2912321635736,17.3518120560385,49054.3954286194,0.0,1.0
2024-03-12,20.07,20.1699,20.07,20.1,19231,17.3691205967428,17.4555767575607,17.3691205967428,17.3950834077992,22221.3996298914,0.0,1.0
2024-03-13,20.17,20.21,20.0702,20.17,39905,17.4556633002642,17.4902803816728,17.3692936821499,17.4556633002642,46110.1841937922,0.0,1.0
2024-03-14,19.98,20.29,19.94,20.29,41475,17.2912321635736,17.5595145444899,17.256615082165,17.5595145444899,47924.3174899768,0.0,1.0
2024-03-15,19.93,20.0625,19.9,19.925,47711,17.2479608118129,17.3626298939787,17.2219980007565,17.2436336766368,55130.0087224662,0.0,1.0
2024-03-18,20.05,20.1,19.93,20.1,68579,17.3518120560385,17.3950834077992,17.2479608118129,17.3950834077992,79242.960075832,0.0,1.0
2024-03-19,20.07,20.08,19.95,19.99,41713,17.3691205967428,17.377774867095,17.2652693525172,17.2998864339257,48199.3262316916,0.0,1.0
2024-03-20,20.17,20.17,19.98,20.08,26504,17.4556633002642,17.4556633002642,17.2912321635736,17.377774867095,30625.3432369945,0.0,1.0
2024-03-21,20.37,20.4,20.01,20.02,26004,17.628748707307,17.6547115183634,17.31719497463,17.3258492449821,30047.5937796108,0.0,1.0
2024-03-22,20.47,20.48,20.3,20.36,16364,17.7152914108284,17.7239456811805,17.568168814842,17.6200944369548,18908.5842412533,0.0,1.0
2024-03-25,20.41,20.45,20.1601,20.45,27867,17.7845255736455,17.8193801068618,17.5667718773763,17.8193801068618,31980.9188974285,0.14,1.0
2024-03-26,20.41,20.44,20.2251,20.41,22115,17.7845255736455,17.8106664735578,17.6234104938529,17.7845255736455,25379.7689531213,0.0,1.0
2024-03-27,20.39,20.48,20.2201,20.43,44808,17.7670983070373,17.8455210067741,17.6190536772008,17.8019528402537,51422.8662560009,0.0,1.0
2024-03-28,20.67,20.67,20.42,20.51,26508,18.0110800395518,18.0110800395518,17.7932392069496,17.8716619066864,30421.2939366647,0.0,1.0
2024-04-01,20.5,20.67,20.44,20.66,46815,17.8629482733823,18.0110800395518,17.8106664735578,18.0023664062477,53726.1534497117,0.0,1.0
2024-04-02,20.3335,20.49,20.2505,20.49,45710,17.7178662788692,17.8542346400782,17.6455431224453,17.8542346400782,52458.0257222327,0.0,1.0
2024-04-03,20.41,20.55,20.2439,20.46,53747,17.7845255736455,17.9065164399027,17.6397921244646,17.8280937401659,61681.5031392001,0.0,1.0
2024-04-04,20.25,20.6,20.2,20.6,50431,17.6451074407801,17.9500846064232,17.6015392742596,17.9500846064232,57875.9723298602,0.0,1.0
2024-04-05,20.4,20.47,20.21,20.23,42559,17.7758119403414,17.83680737347,17.6102529075637,17.6276801741719,48841.8533518377,0.0,1.0
2024-04-08,20.46,20.5,20.34,20.45,44841,17.8280937401659,17.8629482733823,17.7235301405169,17.8193801068618,51460.73794379,0.0,1.0
2024-04-09,20.38,20.5,20.34,20.445,27727,17.7583846737332,17.8629482733823,17.7235301405169,17.8150232902098,31820.2511310511,0.0,1.0
2024-04-10,20.26,20.4,20.16,20.4,137264,17.6538210740842,17.7758119403414,17.5666847410433,17.7758119403414,157527.859171659,0.0,1.0
2024-04-11,20.24,20.27,20.01,20.21,40537,17.636393807476,17.6625347073882,17.4359802414819,17.6102529075637,46521.3517545864,0.0,1.0
2024-04-12,19.94,20.24,19.91,20.08,46516,17.3749848083533,17.636393807476,17.348843908441,17.4969756746105,53383.0130058057,0.0,1.0
2024-04-15,19.68,20.109,19.67,19.99,36290,17.148430342447,17.5222452111924,17.1397167091429,17.4185529748738,41647.3802988367,0.0,1.0
2024-04-16,19.54,19.719,19.43,19.67,87978,17.0264394761898,17.1824135123329,16.9305895098448,17.1397167091429,100965.919645386,0.0,1.0
2024-04-17,19.46,19.71,19.46,19.48,38739,16.956730409757,17.1745712423593,16.956730409757,16.9741576763652,44457.9185835392,0.0,1.0
2024-04-18,19.63,19.84,19.47,19.65,56031,17.1048621759265,17.2878484753124,16.9654440430611,17.1222894425347,64302.682984958,0.0,1.0
2024-04-19,19.59,19.78,19.495,19.53,30403,17.0700076427102,17.2355666754879,16.9872281263214,17.0177258428857,34891.3007226655,0.0,1.0
2024-04-22,19.76,19.78,19.57,19.59,12196,17.2181394088797,17.2355666754879,17.052580376102,17.0700076427102,13996.45770528,0.0,1.0
2024-04-23,19.94,19.99,19.8,19.81,42429,17.3749848083533,17.4185529748738,17.2529939420961,17.2617075754002,48692.6618544872,0.0,1.0
2024-04-24,19.72,19.87,19.695,19.695,67674,17.3052757419206,17.4369081638926,17.2833370049253,17.2833370049253,77117.0191045964,0.14,1.0
2024-04-25,19.65,19.85,19.6,19.6,43485,17.2438472783337,17.4193571742963,17.199969804343,17.199969804343,49552.7614115224,0.0,1.0
2024-04-26,19.83,20.0,19.6623,19.755,45115,17.4018061847001,17.5509895962684,17.2546411369354,17.3359899737141,51410.2065328466,0.0,1.0
2024-04-29,19.88,19.9999,19.7301,19.85,23610,17.4456836586907,17.5509018413204,17.3141389916667,17.4193571742963,26904.4658370944,0.0,1.0
2024-04-30,19.785,19.97,19.69,19.89,42215,17.3623164581085,17.524663111874,17.2789492575262,17.4544591534889,48105.5495685276,0.0,1.0
2024-05-01,19.78,20.02,19.68,19.72,24216,17.3579287107094,17.5685405858646,17.2701737627281,17.3052757419206,27595.0251889486,0.0,1.0
2024-05-02,19.94,20.039,19.8,19.855,57206,17.4983366274795,17.5852140259811,17.3754797003057,17.4237449216954,65188.347000289,0.0,1.0
2024-05-03,20.05,20.2299,19.995,20.0,87037,17.594867070259,17.7527382216775,17.5466018488693,17.5509895962684,99181.8717942898,0.0,1.0
2024-05-06,20.19,20.38,19.99,19.99,36557,17.7177239974329,17.8844583985975,17.5422141014702,17.5422141014702,41658.0498774527,0.0,1.0
2024-05-07,20.36,20.4,20.22,20.35,40388,17.8669074090012,17.9020093881937,17.7440504818273,17.8581319142031,46023.6156810066,0.0,1.0
2024-05-08,20.43,20.44,20.36,20.42,54948,17.9283358725881,17.9371113673863,17.8669074090012,17.91956037779,62615.272715657,0.0,1.0
2024-05-09,20.42,20.6,20.35,20.35,55066,17.91956037779,18.0775192841564,17.8581319142031,17.8581319142031,62749.7380679981,0.0,1.0
2024-05-10,20.57,20.62,20.48,20.56,62479,18.051192799762,18.0950702737527,17.9722133465788,18.0424173049639,71197.1249909283,0.0,1.0
2024-05-13,20.54,20.655,20.38,20.57,23024,18.0248663153676,18.1257845055461,17.8844583985975,18.051192799762,26236.697222925,0.0,1.0
2024-05-14,20.63,20.66,20.4867,20.55,92351,18.1038457685508,18.1301722529452,17.9780929280935,18.0336418101657,105237.370797183,0.0,1.0
2024-05-15,20.83,20.83,20.6,20.73,39603,18.2793556645135,18.2793556645135,18.0775192841564,18.1916007165322,45129.0792268719,0.0,1.0
2024-05-16,20.77,20.815,20.62,20.75,48873,18.2267026957247,18.2661924223163,18.0950702737527,18.2091517061284,55692.5861438505,0.0,1.0
2024-05-17,20.91,20.93,20.7,20.93,29479,18.3495596228986,18.3671106124948,18.1652742321377,18.3671106124948,33592.4078107455,0.0,1.0
2024-05-20,21.12,21.33,21.02,21.02,134709,18.5338450136594,18.7181304044202,18.446090065678,18.446090065678,153505.874140158,0.0,1.0
2024-05-21,21.09,21.37,21.02,21.24,42641,18.507518529265,18.7532323836127,18.446090065678,18.639150951237,48590.9922812172,0.0,1.0
2024-05-22,21.03,21.18,20.82,21.1,39743,18.4548655604762,18.5864979824482,18.2705801697154,18.5162940240631,45288.6143906666,0.0,1.0
2024-05-23,20.78,21.08,20.78,21.06,49095,18.3583351176967,18.6233736420138,18.3583351176967,18.6057044070593,55571.1666368141,0.14,1.0
2024-05-24,20.9,20.93,20.6,20.6,43562,18.4643505274235,18.4908543798552,18.1993120031065,18.1993120031065,49308.3035142662,0.0,1.0
2024-05-28,20.86,21.09,20.77,21.09,58549,18.4290120575146,18.632208259491,18.3495005002195,18.632208259491,66272.2524782326,0.0,1.0
2024-05-29,20.58,20.85,20.52,20.83,273286,18.181642768152,18.4201774400374,18.1286350632886,18.4025082050829,309335.407791188,0.0,1.0
2024-05-30,20.57,20.73,20.45,20.73,92057,18.1728081506747,18.3141620303105,18.0667927409479,18.3141620303105,104200.323598843,0.0,1.0
2024-05-31,20.66,20.7,20.51,20.51,55783,18.2523197079699,18.2876581778788,18.1198004458113,18.1198004458113,63141.3868724187,0.0,1.0
2024-06-03,20.8,20.86,20.69,20.86,40387,18.3760043526512,18.4290120575146,18.2788235604016,18.4290120575146,45714.4863420106,0.0,1.0
2024-06-04,20.73,20.79,20.65,20.78,31453,18.3141620303105,18.3671697351739,18.2434850904926,18.3583351176967,35601.9941791978,0.0,1.0
2024-06-05,20.8,20.85,20.74,20.77,22331,18.3760043526512,18.4201774400374,18.3229966477878,18.3495005002195,25276.7027633505,0.0,1.0
2024-06-06,20.96,21.0,20.87,20.89,74516,18.517358232287,18.5526967021959,18.4378466749918,18.4555159099463,84345.4741441864,0.0,1.0
2024-06-07,20.81,21.0,20.73,21.0,55731,18.3848389701284,18.5526967021959,18.3141620303105,18.5526967021959,63082.5275045583,0.0,1.0
2024-06-10,20.91,21.0,20.62,21.0,63043,18.4731851449008,18.5526967021959,18.2169812380609,18.5526967021959,71359.0601544896,0.0,1.0
2024-06-11,21.01,21.01,20.7882,21.0,153260,18.5615313196731,18.5615313196731,18.365579504028,18.5526967021959,173476.667659805,0.0,1.0
2024-06-12,21.0,21.18,20.81,21.18,87587,18.5526967021959,18.7117198167861,18.3848389701284,18.7117198167861,99140.6817846754,0.0,1.0
2024-06-13,20.91,21.0,20.85,20.95,25178,18.4731851449008,18.5526967021959,18.4201774400374,18.5085236148097,28499.2531537163,0.0,1.0
2024-06-14,20.86,20.9413,20.77,20.91,28144,18.4290120575146,18.5008374976045,18.3495005002195,18.4731851449008,31856.5009436092,0.0,1.0
2024-06-17,20.93,21.0,20.8,20.86,134482,18.4908543798552,18.5526967021959,18.3760043526512,18.4290120575146,152221.64439662,0.0,1.0
2024-06-18,20.86,20.9999,20.5901,20.82,94599,18.4290120575146,18.5526083560211,18.190565731804,18.3936735876056,107077.641158488,0.0,1.0
2024-06-20,20.75,20.92,20.68,20.78,66813,18.331831265265,18.482019762378,18.2699889429243,18.3583351176967,75626.3643243805,0.0,1.0
2024-06-21,20.99,21.0,20.8075,20.82,37283,18.5438620847187,18.5526967021959,18.3826303157591,18.3936735876056,42201.0348451031,0.0,1.0
2024-06-24,20.97,21.0289,20.8317,21.0,26518,18.6498774944455,18.702260793655,18.5268790176939,18.6765582920055,29816.9497448773,0.14,1.0
2024-06-25,20.915,21.1,20.86,21.1,70275,18.6009626989188,18.7654942838722,18.5520479033921,18.7654942838722,79017.5029535129,0.0,1.0
2024-06-26,20.98,20.99,20.8,20.99,33490,18.6587710936322,18.6676646928188,18.4986863082721,18.6676646928188,37656.2956088672,0.0,1.0
2024-06-27,21.27,21.27,20.75,20.75,50319,18.9166854700456,18.9166854700456,18.4542183123388,18.4542183123388,56578.8933634693,0.0,1.0
2024-06-28,21.29,21.44,21.0601,21.27,35776,18.9344726684189,19.067876656219,18.7300088231174,18.9166854700456,40226.6835384543,0.0,1.0
2024-07-01,21.28,21.43,21.22,21.43,41758,18.9255790692322,19.0589830570323,18.8722174741122,19.0589830570323,46952.8692754578,0.0,1.0
2024-07-02,21.47,21.58,21.2,21.265,38948,19.094557453779,19.1923870448323,18.8544302757389,18.9122386704522,43793.2935614858,0.0,1.0
2024-07-03,21.72,21.82,21.4727,21.5,28000,19.3168974334457,19.4058334253124,19.0969587255594,19.121238251339,31483.3167228511,0.0,1.0
2024-07-05,21.56,21.7986,21.42,21.74,59855,19.174599846459,19.3868011230529,19.0500894578456,19.334684631819,67301.2115159375,0.0,1.0
2024-07-08,21.54,21.58,21.43,21.5,56565,19.1568126480856,19.1923870448323,19.0589830570323,19.121238251339,63601.9218010027,0.0,1.0
2024-07-09,21.4903,21.58,21.45,21.5344,29077,19.1126114601279,19.1923870448323,19.0767702554056,19.1518322325411,32694.3000125122,0.0,1.0
2024-07-10,21.58,21.77,21.47,21.77,46575,19.1923870448323,19.361365429379,19.094557453779,19.361365429379,52369.1241559568,0.0,1.0
2024-07-11,21.64,21.77,21.56,21.61,31486,19.2457486399523,19.361365429379,19.174599846459,19.2190678423923,35402.9896548461,0.0,1.0
2024-07-12,21.82,21.82,21.62,21.74,33551,19.4058334253124,19.4058334253124,19.227961441579,19.334684631819,37724.8842631563,0.0,1.0
2024-07-15,22.0,22.0,21.86,21.9,140153,19.5659182106724,19.5659182106724,19.4414078220591,19.4769822188057,157588.617452063,0.0,1.0
2024-07-16,21.98,22.01,21.79,22.01,163231,19.5481310122991,19.5748118098591,19.3791526277524,19.5748118098591,183537.616856704,0.0,1.0
2024-07-17,21.7,21.95,21.56,21.9,59582,19.2991102350724,19.5214502147391,19.174599846459,19.4769822188057,66994.2491778896,0.0,1.0
2024-07-18,21.51,21.83,21.5001,21.6,40057,19.1301318505256,19.4147270244991,19.1213271873308,19.2101742432057,45040.2577845446,0.0,1.0
2024-07-19,21.59,21.725,21.5,21.61,22640,19.201280644019,19.321344233039,19.121238251339,19.2190678423923,25456.5103787624,0.0,1.0
2024-07-22,21.71,21.79,21.58,21.78,65649,19.308003834259,19.3791526277524,19.1923870448323,19.3702590285657,73816.0092692305,0.0,1.0
2024-07-23,21.66,21.852,21.6,21.64,74357,19.2635358383257,19.4342929427097,19.2101742432057,19.2457486399523,83607.320770037,0.0,1.0
2024-07-24,21.26,21.62,21.25,21.62,50825,19.0323022594723,19.3545801904887,19.0233500947218,19.3545801904887,56773.9774867342,0.14,1.0
2024-07-25,21.2,21.42,21.12,21.4,69862,18.9785892709695,19.1755368954796,18.9069719529659,19.1576325659787,78039.2250895865,0.0,1.0
2024-07-26,21.21,21.3399,21.1384,21.21,54468,18.98754143572,19.1038300558284,18.9234439361067,18.98754143572,60843.3842744208,0.0,1.0
2024-07-29,21.29,21.3099,21.21,21.21,37505,19.0591587537236,19.0769735615771,18.98754143572,18.98754143572,41894.8947494338,0.0,1.0
2024-07-30,21.34,21.42,21.2101,21.3,52396,19.1039195774759,19.1755368954796,18.9876309573675,19.0681109184741,58528.8602930631,0.0,1.0
2024-07-31,21.48,21.5892,21.29,21.29,208166,19.2292498839823,19.3270075230573,19.0591587537236,19.0591587537236,232531.466748717,0.0,1.0
2024-08-01,21.445,21.61,21.3,21.61,49755,19.1979173073557,19.3456280257383,19.0681109184741,19.3456280257383,55578.7358554347,0.0,1.0
2024-08-02,21.07,21.61,20.84,21.61,119314,18.8622111292136,19.3456280257383,18.6563113399531,19.3456280257383,133279.495324195,0.0,1.0
2024-08-05,20.56,20.8,20.25,20.7,320041,18.4056507269403,18.6205026809512,18.1281336196761,18.5309810334467,357501.240114744,0.0,1.0
2024-08-06,20.82,21.25,20.58,20.84,98275,18.6384070104522,19.0233500947218,18.4235550564412,18.6563113399531,109777.917117733,0.0,1.0
2024-08-07,20.83,21.09,20.61,20.74,114856,18.6473591752026,18.8801154587145,18.4504115506925,18.5667896924485,128299.694209864,0.0,1.0
2024-08-08,21.07,21.12,20.74,20.74,55603,18.8622111292136,18.9069719529659,18.5667896924485,18.5667896924485,62111.2340422013,0.0,1.0
2024-08-09,21.08,21.11,20.9976,21.11,29645,18.871163293964,18.8980197882154,18.7973974564203,18.8980197882154,33114.8954765222,0.0,1.0
2024-08-12,21.02,21.22,20.9567,21.22,80558,18.8174503054613,18.9964936004704,18.7607831025909,18.9964936004704,89987.1732095688,0.0,1.0
2024-08-13,21.01,21.2787,20.92,20.92,122230,18.8084981407108,19.0490428075556,18.7279286579567,18.7279286579567,136536.80803155,0.0,1.0
2024-08-14,21.13,21.24,21.05,21.06,45179,18.9159241177163,19.0143979299714,18.8443067997127,18.8532589644631,50467.1230471848,0.0,1.0
2024-08-15,21.36,21.5,21.3,21.3,50014,19.1218239069768,19.2471542134832,19.0681109184741,19.0681109184741,55868.0513531044,0.0,1.0
2024-08-16,21.31,21.4676,21.151,21.22,71576,19.0770630832246,19.2181491996918,18.9347236636923,18.9964936004704,79953.8457961728,0.0,1.0
2024-08-19,21.42,21.47,21.11,21.3,65620,19.1755368954796,19.2202977192319,18.8980197882154,19.0681109184741,73300.7063980226,0.0,1.0
2024-08-20,21.42,21.5299,21.4,21.44,35966,19.1755368954796,19.2739211860871,19.1576325659787,19.1934412249805,40175.7574872186,0.0,1.0
2024-08-21,21.61,21.61,21.48,21.49,25448,19.3456280257383,19.3456280257383,19.2292498839823,19.2382020487328,28426.6439563682,0.0,1.0
2024-08-22,21.5,21.7,21.475,21.625,39157,19.2471542134832,19.4261975084924,19.2247738016071,19.359056272864,43740.2584643002,0.0,1.0
2024-08-23,21.73,21.85,21.5,21.5,257933,19.4530540027438,19.5604799797493,19.2471542134832,19.2471542134832,288123.607183193,0.0,1.0
2024-08-26,21.66,21.78,21.54,21.7,34422,19.515719155997,19.623839483731,19.4075988282629,19.5517592652417,38204.1017315465,0.14,1.0
2024-08-27,21.76,21.88,21.63,21.8,71118,19.6058194291087,19.7139397568427,19.4886890740635,19.6418595383534,78932.0581879067,0.0,1.0
2024-08-28,21.7,21.7199,21.5001,21.69,63863,19.5517592652417,19.5696892195909,19.3716488192913,19.5427492379305,70879.9183336747,0.0,1.0
2024-08-29,21.7,21.72,21.61,21.682,66959,19.5517592652417,19.569779319864,19.4706690194411,19.5355412160815,74316.0899379066,0.0,1.0
2024-08-30,21.82,21.88,21.66,21.66,40052,19.6598795929757,19.7139397568427,19.515719155997,19.515719155997,44452.6954433764,0.0,1.0
2024-09-03,21.63,21.86,21.61,21.86,64364,19.4886890740635,19.6959197022204,19.4706690194411,19.6959197022204,71435.9654828091,0.0,1.0
2024-09-04,21.625,21.7274,21.58,21.6,37072,19.4841840604079,19.5764467400743,19.4436389375076,19.4616589921299,41145.2692868483,0.0,1.0
2024-09-05,21.595,21.679,21.56,21.61,32133,19.4571539784744,19.5328382078882,19.4256188828853,19.4706690194411,35663.5988884952,0.0,1.0
2024-09-06,21.38,21.6699,21.38,21.56,51327,19.2634383912842,19.524639083035,19.2634383912842,19.4256188828853,56966.5309852736,0.0,1.0
2024-09-09,21.55,21.68,21.4,21.4,35215,19.4166088555741,19.5337392106193,19.2814584459065,19.2814584459065,39084.2322490387,0.0,1.0
2024-09-10,21.565,21.62,21.4601,21.56,35499,19.4301238965408,19.4796790467523,19.3356087100467,19.4256188828853,39399.4366210033,0.0,1.0
2024-09-11,21.6,21.757,21.4732,21.58,28103,19.4616589921299,19.6031164209153,19.3474118458243,19.4436389375076,31190.8044553383,0.0,1.0
2024-09-12,21.8,21.89,21.6769,21.7,30250,19.6418595383534,19.7229497841539,19.5309461021528,19.5517592652417,33573.7051124072,0.0,1.0
2024-09-13,21.76,21.9684,21.76,21.81,36444,19.6058194291087,19.7935883982735,19.6058194291087,19.6508695656645,40448.2680699693,0.0,1.0
2024-09-16,21.95,21.95,21.74,21.76,52687,19.7770099480209,19.7770099480209,19.5877993744863,19.6058194291087,58475.9603721456,0.0,1.0
2024-09-17,21.86,22.01,21.76,22.0,67375,19.6959197022204,19.831070111888,19.6058194291087,19.8220600845768,74777.7977503616,0.0,1.0
2024-09-18,22.0,22.06,21.8274,22.06,46297,19.8220600845768,19.8761202484438,19.666547013186,19.8761202484438,51383.8620029461,0.0,1.0
2024-09-19,22.14,22.199,22.015,22.1,99076,19.9482004669332,20.0013596280691,19.8355751255435,19.9121603576885,109961.930833615,0.0,1.0
2024-09-20,22.12,22.15,22.0055,22.15,37327,19.9301804123108,19.9572104942444,19.8270155995979,19.9572104942444,41428.2872968869,0.0,1.0
2024-09-23,22.18,22.24,22.08,22.15,49613,19.9842405761779,20.0383007400449,19.8941403030662,19.9572104942444,55064.2060079954,0.0,1.0
2024-09-24,22.115,22.3733,22.0401,22.11,70259,20.0518157810117,20.2860180878729,19.9839034589679,20.0472822481649,77488.1338412937,0.14,1.0
2024-09-25,21.97,22.21,21.9601,22.12,75606,19.920343328457,20.1379529050992,19.9113669334205,20.0563493138584,83385.3007757705,0.0,1.0
2024-09-26,22.06,22.29,21.97,22.29,60889,20.0019469196978,20.2104894306466,19.920343328457,20.2104894306466,67154.0298248274,0.0,1.0
2024-09-27,22.09,22.1199,21.98,22.0762,15743,20.0291481167781,20.0562586432014,19.9294103941504,20.0166355661212,17362.8387973568,0.0,1.0
2024-09-30,22.25,22.25,22.065,22.11,36264,20.1742211678729,20.1742211678729,20.0064804525445,20.0472822481649,39995.298618265,0.0,1.0
2024-10-01,22.44,22.44,22.09,22.29,31460,20.346495416048,20.346495416048,20.0291481167781,20.2104894306466,34697.00238613,0.0,1.0
2024-10-02,22.37,22.43,22.14,22.43,48437,20.283025956194,20.3374283503546,20.0744834452452,20.3374283503546,53420.810698569,0.0,1.0
2024-10-03,22.29,22.36,22.1,22.36,21993,20.2104894306466,20.2739588905006,20.0382151824715,20.2739588905006,24255.9177837939,0.0,1.0
2024-10-04,22.41,22.41,22.1101,22.28,28614,20.3192942189677,20.3192942189677,20.0473729188219,20.2014223649532,31558.169938866,0.0,1.0
2024-10-07,22.18,22.3763,22.16,22.23,55076,20.1107517080189,20.2887382075809,20.0926175766321,20.1560870364861,60742.914921122,0.0,1.0
2024-10-08,22.05,22.2599,22.05,22.21,34273,19.9928798540044,20.1831975629094,19.9928798540044,20.1379529050992,37799.4393763456,0.0,1.0
2024-10-09,22.19,22.25,22.04,22.25,49913,20.1198187737124,20.1742211678729,19.983812788311,20.1742211678729,55048.6802320058,0.0,1.0
2024-10-10,22.2,22.239,22.1128,22.19,32270,20.1288858394058,20.1642473956101,20.0498210265591,20.1198187737124,35590.3454227722,0.0,1.0
2024-10-11,22.2238,22.2999,22.16,22.16,30432,20.1504654557561,20.2194658256831,20.0926175766321,20.0926175766321,33563.2287544408,0.0,1.0
2024-10-14,22.22,22.2442,22.18,22.22,66443,20.1470199707926,20.1689622697707,20.1107517080189,20.1470199707926,73279.4955353349,0.0,1.0
2024-10-15,22.24,22.35,22.1701,22.325,33835,20.1651541021795,20.2648918248072,20.1017753129824,20.2422241605736,37316.372400976,0.0,1.0
2024-10-16,22.22,22.25,22.16,22.24,24174,20.1470199707926,20.1742211678729,20.0926175766321,20.1651541021795,26661.3266269011,0.0,1.0
2024-10-17,22.17,22.26,22.17,22.18,49913,20.1016846423255,20.1832882335663,20.1016846423255,20.1107517080189,55048.6802320059,0.0,1.0
2024-10-18,22.25,22.25,22.1825,22.2042,27196,20.1742211678729,20.1742211678729,20.1130184744423,20.132694006997,29994.2681784231,0.0,1.0
2024-10-21,22.31,22.61,22.26,22.27,40047,20.2286235620335,20.5006355328362,20.1832882335663,20.1923552992598,44167.5414671756,0.0,1.0
2024-10-22,22.31,22.3394,22.2515,22.31,36321,20.2286235620335,20.2552807351721,20.1755812277269,20.2286235620335,40058.1634986212,0.0,1.0
2024-10-23,22.15,22.37,22.0543,22.33,48405,20.0835505109386,20.283025956194,19.9967786922526,20.2467576934203,53385.5181341585,0.0,1.0
2024-10-24,22.09,22.2,21.91,22.2,56095,20.1560870364861,20.2564568678131,19.9918454943146,20.2564568678131,61477.1382836827,0.14,1.0
2024-10-25,22.075,22.2,21.9801,22.2,57075,20.1424002413051,20.2564568678131,20.0558084504603,20.2564568678131,62551.1661920171,0.0,1.0
2024-10-28,22.05,22.1001,21.9378,22.08,51590,20.1195889160035,20.1653028119079,20.01721168805,20.1469625063654,56539.8977458811,0.0,1.0
2024-10-29,21.96,22.1,21.9,22.1,54984,20.0374681449178,20.1652115666067,19.982720964194,20.1652115666067,60259.5413386222,0.0,1.0
2024-10-30,21.95,21.9722,21.81,21.87,33526,20.0283436147971,20.048600071665,19.9006001931082,19.9553473738321,36742.7139334835,0.0,1.0
2024-10-31,21.71,21.88,21.71,21.71,62325,19.8093548919019,19.9644719039527,19.8093548919019,19.8093548919019,68304.8871295218,0.0,1.0
2024-11-01,21.89,21.99,21.83,21.88,38266,19.9735964340733,20.0648417352797,19.9188492533495,19.9644719039527,41937.5019799164,0.0,1.0
2024-11-04,21.76,22.0296,21.76,21.83,46348,19.8549775425051,20.1009748745574,19.8549775425051,19.9188492533495,50794.944383138,0.0,1.0
2024-11-05,21.81,21.94,21.81,21.83,31076,19.9006001931082,20.0192190846765,19.9006001931082,19.9188492533495,34057.6441626478,0.0,1.0
2024-11-06,22.075,22.1,21.9401,22.07,54599,20.1424002413051,20.1652115666067,20.0193103299777,20.1378379762448,59837.6018032053,0.0,1.0
2024-11-07,22.13,22.2,22.04,22.04,32654,20.1925851569686,20.2564568678131,20.1104643858829,20.1104643858829,35787.048284435,0.0,1.0
2024-11-08,22.39,22.435,22.16,22.39,74293,20.4298229401052,20.470883325648,20.2199587473305,20.4298229401052,81421.1789733423,0.0,1.0
2024-11-11,22.36,22.4,22.2813,22.39,55272,20.4024493497432,20.4389474702258,20.3306392976938,20.4298229401052,60575.1740300512,0.0,1.0
2024-11-12,22.09,22.36,22.05,22.36,48776,20.1560870364861,20.4024493497432,20.1195889160035,20.4024493497432,53455.9033233783,0.0,1.0
2024-11-13,22.05,22.38,21.9401,22.21,62754,20.1195889160035,20.4206984099845,20.0193103299777,20.2655813979337,68775.0483261295,0.0,1.0
2024-11-14,22.0,22.21,22.0,22.21,27240,20.0739662654003,20.2655813979337,20.0739662654003,20.2655813979337,29853.5920643109,0.0,1.0
2024-11-15,21.74,22.075,21.74,22.07,81337,19.8367284822638,20.1424002413051,19.8367284822638,20.1378379762448,89141.0285512061,0.0,1.0
2024-11-18,22.04,22.13,21.8604,21.96,40350,20.1104643858829,20.1925851569686,19.9465878249162,20.0374681449178,44221.4552053944,0.0,1.0
2024-11-19,22.16,22.16,21.94,21.94,33132,20.2199587473305,20.2199587473305,20.0192190846765,20.0192190846765,36310.9108764592,0.0,1.0
2024-11-20,22.01,22.17,22.0,22.13,75709,20.083090795521,20.2290832774511,20.0739662654003,20.1925851569686,82973.0397062008,0.0,1.0
2024-11-21,22.16,22.2199,22.01,22.053,55491,20.2199587473305,20.2746146827531,20.083090795521,20.1223262750397,60815.1863891585,0.0,1.0
2024-11-22,22.18,22.25,22.1,22.19,46702,20.2382078075718,20.3020795184162,20.1652115666067,20.2473323376924,51182.9095663527,0.0,1.0
2024-11-25,22.03,22.28,22.03,22.06,44708,20.2290832774511,20.4586461834594,20.2290832774511,20.2566308261721,48688.179612067,0.14,1.0
2024-11-26,22.25,22.36,22.0298,22.21,64072,20.4310986347385,20.5321063133821,20.2288996271263,20.3943685697771,69776.0813300604,0.0,1.0
2024-11-27,22.34,22.34,22.17,22.32,46971,20.5137412809014,20.5137412809014,20.3576385048158,20.4953762484208,51152.645713483,0.0,1.0
2024-11-29,22.46,22.58,22.41,22.48,25858,20.6239314757854,20.7341216706694,20.5780188945838,20.6422965082661,28160.0373179034,0.0,1.0
2024-12-02,22.44,22.52,22.41,22.46,57715,20.6055664433048,20.6790265732274,20.5780188945838,20.6239314757854,62853.1423080977,0.0,1.0
2024-12-03,22.43,22.5214,22.37,22.37,51720,20.5963839270644,20.6803121255011,20.5412888296224,20.5412888296224,56324.4307402725,0.0,1.0
2024-12-04,22.45,22.65,22.45,22.53,84744,20.6147489595451,20.7983992843517,20.6147489595451,20.6882090894677,92288.4292083071,0.0,1.0
2024-12-05,22.49,22.59,22.45,22.55,34244,20.6514790245064,20.7433041869097,20.6147489595451,20.7065741219484,37292.6103300443,0.0,1.0
2024-12-06,22.525,22.6499,22.5,22.62,36136,20.6836178313476,20.7983074591893,20.6606615407467,20.7708517356307,39353.0477422754,0.0,1.0
2024-12-09,22.47,22.63,22.19,22.19,40435,20.6331139920257,20.7800342518711,20.3760035372965,20.3760035372965,44034.7710166845,0.0,1.0
2024-12-10,22.49,22.7,22.45,22.7,45558,20.6514790245064,20.8443118655534,20.6147489595451,20.8443118655534,49613.851811008,0.0,1.0
2024-12-11,22.58,22.66,22.42,22.6,49431,20.7341216706694,20.8075818005921,20.5872014108241,20.7524867031501,53831.64995983,0.0,1.0
2024-12-12,22.37,22.525,22.36,22.48,67636,20.5412888296224,20.6836178313476,20.5321063133821,20.6422965082661,73657.3704089148,0.0,1.0
2024-12-13,22.32,22.38,22.2541,22.31,35238,20.4953762484208,20.5504713458628,20.434863466397,20.4861937321804,38375.102289747,0.0,1.0
2024-12-16,22.22,22.37,22.2,22.36,73267,20.4035510860175,20.5412888296224,20.3851860535368,20.5321063133821,79789.6764703698,0.0,1.0
2024-12-17,22.065,22.275,22.0,22.22,60543,20.2612220842923,20.4540549253393,20.2015357287302,20.4035510860175,65932.9081652806,0.0,1.0
2024-12-18,21.8,22.11,21.66,21.99,90670,20.0178854039235,20.3025434073738,19.8893301765589,20.1923532124898,98741.997974101,0.0,1.0
2024-12-19,21.575,21.94,21.55,21.94,54356,19.811278788516,20.1464406312882,19.7883224979152,20.1464406312882,59195.1035831062,0.0,1.0
2024-12-20,21.71,21.8094,21.44,21.49,58156,19.9352427577605,20.0265169691894,19.6873148192716,19.7332274004732,63333.4028254309,0.0,1.0
2024-12-23,21.77,21.82,21.56,21.64,68947,19.9903378552025,20.0362504364042,19.7975050141555,19.8709651440782,75085.0836475167,0.0,1.0
2024-12-24,21.89,22.1099,21.67,21.68,48753,20.1005280500865,20.3024515822114,19.8985126927992,19.9076952090395,53093.2902529099,0.0,1.0
2024-12-26,21.85,22.0499,21.85,22.03,29880,20.0637979851252,20.2473564847694,20.0637979851252,20.2290832774511,32540.1003580692,0.0,1.0
2024-12-27,21.77,21.94,21.7619,21.81,49098,19.9903378552025,20.1464406312882,19.9829000170479,20.0270679201638,53469.0042630684,0.0,1.0
2024-12-30,21.44,21.58,21.3201,21.56,88192,20.0017241753405,20.1323324488735,19.8898675182219,20.1136741240831,94533.6743684903,0.3424,1.0
2024-12-31,21.42,21.5057,21.3536,21.46,106641,19.9830658505501,20.0630167722771,19.9211202122459,20.020382500131,114309.2975364,0.0,1.0
2025-01-02,21.38,21.5,21.21,21.21,52317,19.9457492009692,20.0576991497118,19.7871534402506,19.7871534402506,56078.9894994593,0.0,1.0
2025-01-03,21.64,21.6609,21.48,21.53,41651,20.1883074232448,20.2078053726508,20.0390408249214,20.0856866368975,44646.0231213941,0.0,1.0
2025-01-06,21.75,21.8591,21.7,21.74,87948,20.2909282095922,20.392709371324,20.2442823976161,20.281599047197,94272.1289160011,0.0,1.0
2025-01-07,21.68,21.8499,21.64,21.7,93700,20.2256240728257,20.3841265419204,20.1883074232448,20.2442823976161,100437.741386152,0.0,1.0
2025-01-08,21.65,21.68,21.5201,21.68,28214,20.19763658564,20.2256240728257,20.0764507661262,20.2256240728257,30242.8008054312,0.0,1.0
2025-01-10,21.51,21.72,21.36,21.72,335033,20.067028312107,20.2629407224065,19.9270908761788,20.2629407224065,359124.41632686,0.0,1.0
2025-01-13,21.68,21.8199,21.34,21.34,75514,20.2256240728257,20.3561390547347,19.9084325513884,19.9084325513884,80944.0299149828,0.0,1.0
2025-01-14,22.0,22.01,21.82,21.925,91384,20.5241572694726,20.5334864318678,20.3562323463587,20.4541885515085,97955.2034026906,0.0,1.0
2025-01-15,22.17,22.4,22.1106,22.25,88133,20.6827530301912,20.8973237652812,20.6273378055636,20.7573863293529,94470.4318205523,0.0,1.0
2025-01-16,22.14,22.235,22.0401,22.1,107156,20.6547655430056,20.7433925857601,20.5615672106774,20.6174488934247,114861.329946366,0.0,1.0
2025-01-17,22.26,22.3,22.1192,22.29,88883,20.7667154917481,20.804032141329,20.6353608852235,20.7947029789338,95274.3625146786,0.0,1.0
2025-01-21,22.61,22.65,22.37,22.37,94089,21.0932361755807,21.1305528251615,20.8693362780955,20.8693362780955,100854.713439505,0.0,1.0
2025-01-22,22.27,22.46,22.25,22.25,79928,20.7760446541434,20.9532987396524,20.7573863293529,20.7573863293529,85675.4300268127,0.0,1.0
2025-01-23,22.26,22.388,22.2,22.2,79320,20.7667154917481,20.8861287704069,20.7107405173769,20.7107405173769,85023.7102107749,0.0,1.0
2025-01-24,22.38,22.44,22.3,22.44,44315,20.8786654404907,20.934640414862,20.804032141329,20.934640414862,47501.58494693,0.0,1.0
2025-01-27,21.98,22.38,21.87,22.38,85032,20.5054989446821,20.8786654404907,20.4028781583348,20.8786654404907,91146.4463772391,0.0,1.0
2025-01-28,22.07,22.27,21.87,21.87,48060,20.5894614062391,20.7760446541434,20.4028781583348,20.4028781583348,51515.8788795994,0.0,1.0
2025-01-29,22.14,22.3818,22.0299,22.215,38857,20.6547655430056,20.8803446897219,20.5520514650343,20.7247342609697,41651.1133088763,0.0,1.0
2025-01-30,22.2,22.23,22.0,22.14,71347,20.8413487909099,20.8695127757624,20.6535888918927,20.7850208212047,75998.1235327164,0.14,1.0
2025-01-31,22.23,22.3695,22.2,22.2,56843,20.8695127757624,21.0004753053269,20.8413487909099,20.8413487909099,60548.6052107337,0.0,1.0
2025-02-03,22.17,22.35,22.05,22.11,95492,20.8131848060573,20.9821687151728,20.700528866647,20.7568568363521,101717.140347683,0.0,1.0
2025-02-04,22.29,22.41,22.14,22.26,106004,20.9258407454676,21.0384966848779,20.7850208212047,20.897676760615,112914.419484521,0.0,1.0
2025-02-05,22.45,22.45,22.2,22.26,68941,21.0760486646814,21.0760486646814,20.8413487909099,20.897676760615,73435.2759677212,0.0,1.0
2025-02-06,22.37,22.5527,22.2,22.34,57678,21.0009447050745,21.1724633728267,20.8413487909099,20.9727807202219,61438.0390082277,0.0,1.0
2025-02-07,22.33,22.4,22.22,22.37,29250,20.963392725271,21.0291086899271,20.8601247808116,21.0009447050745,31156.8126667129,0.0,1.0
2025-02-10,22.39,22.5883,22.3495,22.52,139652,21.0197206949762,21.2058846348518,20.9816993154252,21.1417646293374,148755.938548095,0.0,1.0
2025-02-11,22.34,22.395,22.3104,22.35,94018,20.9727807202219,21.0244146924516,20.9449922551674,20.9821687151728,100147.050027316,0.0,1.0
2025-02-12,22.3,22.3599,22.251,22.32,74056,20.9352287404185,20.9914628301741,20.8892275651593,20.9540047303202,78883.7237212335,0.0,1.0
2025-02-13,22.42,22.43,22.2619,22.35,80488,21.0478846798288,21.0572726747797,20.8994604796557,20.9821687151728,85735.0269373805,0.0,1.0
2025-02-14,22.51,22.59,22.39,22.5,83091,21.1323766343865,21.2074805939934,21.0197206949762,21.1229886394357,88507.716967174,0.0,1.0
2025-02-18,22.6,22.6,22.4,22.6,129036,21.2168685889443,21.2168685889443,21.0291086899271,21.2168685889443,137447.879632887,0.0,1.0
2025-02-19,22.5,22.55,22.41,22.55,56923,21.1229886394357,21.16992861419,21.0384966848779,21.16992861419,60633.8204248646,0.0,1.0
2025-02-20,22.49,22.58,22.41,22.58,57030,21.1136006444848,21.1980925990426,21.0384966848779,21.1980925990426,60747.7957737652,0.0,1.0
2025-02-21,22.23,22.5,22.23,22.5,64394,20.8695127757624,21.1229886394357,20.8695127757624,21.1229886394357,68591.8562345405,0.0,1.0
2025-02-24,22.1,22.47,22.02,22.23,77898,20.7474688414013,21.0948246545831,20.6723648817944,20.8695127757624,82976.1843798834,0.0,1.0
2025-02-25,22.0,22.19,21.9355,22.19,64478,20.6535888918927,20.831960795959,20.5930363244596,20.831960795959,68681.3322093779,0.0,1.0
2025-02-26,22.04,22.2,21.9851,22.14,62833,20.6911408716961,20.8413487909099,20.6396007794159,20.7850208212047,66929.0943688056,0.0,1.0
2025-02-27,21.865,22.0444,21.76,21.99,123634,20.6582828893681,20.8277819037908,20.5590777805923,20.7763842093393,130855.861761446,0.14,1.0
2025-02-28,21.82,21.8918,21.75,21.87,314349,20.6157664141784,20.6836038123699,20.5496296749946,20.6630069421669,332711.141666928,0.0,1.0
2025-03-03,21.78,22.2212,21.75,21.92,179571,20.5779739917877,20.9948244107581,20.5496296749946,20.7102474701554,190060.322826768,0.0,1.0
2025-03-04,21.67,21.8899,21.5,21.85,123471,20.474044830213,20.6818086723064,20.3134270350521,20.6441107309715,130683.340404318,0.0,1.0
2025-03-05,21.82,21.82,21.6311,21.69,87681,20.6157664141784,20.6157664141784,20.4372916994379,20.4929410414084,92802.730762617,0.0,1.0
2025-03-06,21.55,21.82,21.4518,21.82,103125,20.3606675630406,20.6157664141784,20.2678871660712,20.6157664141784,109148.86474715,0.0,1.0
2025-03-07,21.55,21.5974,21.41,21.5,96014,20.3606675630406,20.4054515835737,20.2283940846728,20.3134270350521,101622.488240803,0.0,1.0
2025-03-10,21.32,21.55,21.23,21.54,143632,20.1433611342935,20.3606675630406,20.0583281839142,20.3512194574429,152022.009613214,0.0,1.0
2025-03-11,21.37,21.4,21.2055,21.22,95213,20.190601662282,20.2189459790751,20.0351803251999,20.0488800783165,100774.69924044,0.0,1.0
2025-03-12,21.39,21.4439,21.25,21.25,70609,20.2094978734774,20.260423162649,20.0772243951096,20.0772243951096,74733.5000332753,0.0,1.0
2025-03-13,21.3,21.5367,21.22,21.42,53878,20.1244649230981,20.3481015825956,20.0488800783165,20.2378421902705,57025.1882166977,0.0,1.0
2025-03-14,21.4675,21.55,21.36,21.4522,49120,20.2827206918596,20.3606675630406,20.1811535566843,20.2682650902951,51989.2580497454,0.0,1.0
2025-03-17,21.7889,21.84,21.47,21.47,57376,20.5863828057696,20.6346626253738,20.285082718259,20.285082718259,60727.517708921,0.0,1.0
2025-03-18,21.7,21.88,21.5,21.88,67417,20.5023891470061,20.6724550477646,20.3134270350521,20.6724550477646,71355.0449906288,0.0,1.0
2025-03-19,21.82,21.82,21.5701,21.67,42370,20.6157664141784,20.6157664141784,20.379658255292,20.474044830213,44844.9687208413,0.0,1.0
2025-03-20,21.73,21.91,21.62,21.76,127012,20.5307334637992,20.7007993645577,20.4268043022245,20.5590777805923,134431.1816656,0.0,1.0
2025-03-21,21.82,21.84,21.639,21.78,88722,20.6157664141784,20.6346626253738,20.4447557028601,20.5779739917877,93904.5389391191,0.0,1.0
2025-03-24,21.89,21.9999,21.81,21.88,151400,20.6819031533623,20.785737833881,20.6063183085807,20.6724550477646,160243.76361424,0.0,1.0
2025-03-25,21.925,22.09,21.8891,22.04,58696,20.7149715229543,20.8708652653163,20.6810528238585,20.8236247373278,62124.6231776844,0.0,1.0
2025-03-26,21.79,21.96,21.7,21.83,65003,20.5874220973853,20.7480398925462,20.5023891470061,20.6252145197761,68800.0354439661,0.0,1.0
2025-03-27,21.57,21.675,21.4583,21.57,71972,20.5118372526038,20.6116862517472,20.4056169363722,20.5118372526038,75684.8848243924,0.14,1.0
2025-03-28,21.43,21.71,21.35,21.71,89458,20.3787052537459,20.6449692514616,20.3026298258271,20.6449692514616,94072.9509617699,0.0,1.0
2025-03-31,21.33,21.45,21.15,21.23,154621,20.2836109688474,20.3977241107256,20.1124412560301,20.1885166839489,162597.573729122,0.0,1.0
2025-04-01,21.42,21.54,21.365,21.54,89089,20.369195825256,20.4833089671342,20.3168939685619,20.4833089671342,93684.9150241805,0.0,1.0
2025-04-02,21.43,21.5,21.38,21.49,169315,20.3787052537459,20.4452712531748,20.3311581112966,20.435761824685,178049.606430862,0.0,1.0
2025-04-03,20.99,21.16,20.89,21.1,166583,19.9602904001925,20.12195068452,19.865196115294,20.0648941135809,175176.66826963,0.0,1.0
2025-04-04,19.79,20.66,19.7,20.66,290176,18.8191589814107,19.6464792600275,18.733574125002,19.6464792600275,305145.572428207,0.0,1.0
2025-04-07,19.33,19.67,18.59,19.4,264069,18.3817252708776,18.7050458395325,17.6780275626288,18.4482912703066,277691.766946765,0.0,1.0
2025-04-08,19.45,20.15,19.32,19.71,136934,18.4958384127558,19.1614984070452,18.3722158423878,18.7430835534919,143998.138422489,0.0,1.0
2025-04-09,20.48,20.58,19.05,19.05,267526,19.4753095472102,19.5704038321087,18.1154612731619,18.1154612731619,281327.106340389,0.0,1.0
2025-04-10,19.76,20.45,19.65,20.45,199301,18.7906306959411,19.4467812617407,18.6860269825528,19.4467812617407,209582.521402577,0.0,1.0
2025-04-11,20.13,20.3089,19.69,19.69,87438,19.1424795500655,19.3126032257489,18.7240646965122,18.7240646965122,91948.7433901413,0.0,1.0
2025-04-14,20.24,20.5,20.1,20.1,76733,19.2470832634539,19.4943284041899,19.113951264596,19.113951264596,80691.4948484147,0.0,1.0
2025-04-15,20.42,20.5119,20.4,20.42,81335,19.4182529762712,19.5056446240929,19.3992341192915,19.4182529762712,85530.9023952642,0.0,1.0
2025-04-16,20.29,20.5199,20.2,20.4,61156,19.2946304059031,19.5132521668847,19.2090455494945,19.3992341192915,64310.9100250174,0.0,1.0
2025-04-17,20.38,20.4,20.2316,20.38,44014,19.3802152623118,19.3992341192915,19.2390953435224,19.3802152623118,46284.5901275608,0.0,1.0
2025-04-21,20.2,20.61,20.0407,20.43,116563,19.2090455494945,19.5989321175783,19.0575603536512,19.427762404761,122576.241174146,0.0,1.0
2025-04-22,20.37,20.5,20.3612,20.5,65650,19.3707058338219,19.4943284041899,19.3623375367508,19.4943284041899,69036.7460779383,0.0,1.0
2025-04-23,20.75,20.9,20.55,20.73,112923,19.7320641164362,19.8747055437839,19.5418755466392,19.7130452594565,118748.461193587,0.0,1.0
2025-04-24,20.91,20.9531,20.65,20.89,50298,19.8842149722737,19.925200609065,19.6369698315377,19.865196115294,52892.7685335589,0.0,1.0
2025-04-25,20.96,21.06,20.7988,21.06,79950,19.931762114723,20.0268563996215,19.7784701274666,20.0268563996215,84074.4531444198,0.0,1.0
2025-04-28,21.08,21.1093,20.96,21.045,95211,20.0458752566012,20.0737378820764,19.931762114723,20.0125922568867,100122.736189285,0.0,1.0
2025-04-29,21.01,21.01,20.8001,20.95,90020,20.1124412560301,20.1124412560301,19.9115082993599,20.0550044889972,94037.3262461585,0.14,1.0
2025-04-30,21.025,21.05,20.76,21.03,91229,20.1268004477883,20.1507324340521,19.8731213933929,20.1315868450411,95300.2803389336,0.0,1.0
2025-05-01,21.25,21.3464,21.03,21.03,84460,20.3421883241618,20.4344700631947,20.1315868450411,20.1315868450411,88229.1998972512,0.0,1.0
2025-05-02,21.44,21.44,21.2276,21.43,137823,20.5240714197661,20.5240714197661,20.3207452644695,20.5144986252606,143973.632695226,0.0,1.0
2025-05-05,21.39,21.39,21.2,21.37,54618,20.4762074472387,20.4762074472387,20.2943243516344,20.4570618582277,57055.4397346442,0.0,1.0
2025-05-06,21.2,21.3,20.89,20.89,60950,20.2943243516344,20.3900522966893,19.9975677219643,19.9975677219643,63670.0181593352,0.0,1.0
2025-05-07,21.27,21.43,21.17,21.43,50771,20.3613339131728,20.5144986252606,20.2656059681179,20.5144986252606,53036.7595072618,0.0,1.0
2025-05-08,21.3,21.39,21.13,21.34,73624,20.3900522966893,20.4762074472387,20.227314790096,20.4283434747112,76909.6212791286,0.0,1.0
2025-05-09,21.31,21.431,21.18,21.18,45053,20.3996250911947,20.5154559047112,20.2751787626234,20.2751787626234,47063.5820858497,0.0,1.0
2025-05-12,21.53,21.75,21.53,21.75,53043,20.6102265703155,20.8208280494362,20.6102265703155,20.8208280494362,55410.1521448009,0.0,1.0
2025-05-13,21.71,21.82,21.5442,21.57,44539,20.7825368714143,20.8878376109746,20.6238199385133,20.6485177483374,46526.6437866879,0.0,1.0
2025-05-14,21.84,21.89,21.7,21.89,153662,20.9069831999856,20.954847172513,20.7729640769088,20.954847172513,160519.480400324,0.0,1.0
2025-05-15,21.81,21.8681,21.6882,21.78,94907,20.8782648164691,20.933882752546,20.7616681793923,20.8495464329527,99142.4185963583,0.0,1.0
2025-05-16,21.77,21.89,21.6263,21.89,77040,20.8399736384472,20.954847172513,20.7024125814033,20.954847172513,80478.0672517667,0.0,1.0
2025-05-19,21.87,21.88,21.68,21.74,56588,20.9357015835021,20.9452743780076,20.7538184878978,20.8112552549307,59113.3550057499,0.0,1.0
2025-05-20,21.7,21.87,21.7,21.87,58807,20.7729640769088,20.9357015835021,20.7729640769088,20.9357015835021,61431.382410107,0.0,1.0
2025-05-21,21.66,21.8399,21.53,21.67,71353,20.7346728988868,20.9068874720406,20.6102265703155,20.7442456933923,74537.2732686309,0.0,1.0
2025-05-22,21.62,21.75,21.4305,21.69,41864,20.6963817208649,20.8208280494362,20.5149772649859,20.7633912824033,43732.2664515571,0.0,1.0
2025-05-23,21.65,21.6778,21.3802,21.43,30381,20.7251001043813,20.7517124731066,20.4668261086233,20.5144986252606,31736.8141377976,0.0,1.0
2025-05-27,21.9,21.9,21.64,21.71,49505,20.9644199670185,20.9644199670185,20.7155273098759,20.7825368714143,51714.2616731402,0.0,1.0
2025-05-28,21.88,21.9599,21.8,21.9,83943,20.9452743780076,21.0217610061064,20.8686920219637,20.9644199670185,87689.1277169658,0.0,1.0
2025-05-29,21.65,21.95,21.52,21.52,74145,20.8591192274582,21.1481601405407,20.7338681651224,20.7338681651224,76956.233506107,0.14,1.0
2025-05-30,21.85,21.85,21.5271,21.65,126433,21.0518131695132,21.0518131695132,20.7407088000653,20.8591192274582,131226.751242534,0.0,1.0
2025-06-02,21.84,21.84,21.58,21.72,103822,21.0421784724105,21.0421784724105,20.7916763477389,20.9265621071774,107758.447300169,0.0,1.0
2025-06-03,22.02,22.02,21.75,21.85,73112,21.21560302026,21.21560302026,20.9554661984857,21.0518131695132,75884.066951224,0.0,1.0
2025-06-04,22.11,22.16,21.9177,22.16,67324,21.3023152941848,21.3504887796985,21.1170400688988,21.3504887796985,69876.6129147636,0.0,1.0
2025-06-05,22.08,22.2,21.895,22.2,52895,21.2734112028765,21.3890275681095,21.0951693064756,21.3890275681095,54900.5323528969,0.0,1.0
2025-06-06,22.2,22.22,21.9701,22.22,54814,21.3890275681095,21.408296962315,21.1675258817173,21.408296962315,56892.2919064504,0.0,1.0
2025-06-09,22.17,22.28,22.04,22.28,83900,21.3601234768013,21.4661051449316,21.2348724144655,21.4661051449316,87081.0977296161,0.0,1.0
2025-06-10,22.25,22.25,22.0685,22.16,59319,21.4372010536233,21.4372010536233,21.2623313012083,21.3504887796985,61568.1005509308,0.0,1.0
2025-06-11,22.18,22.3453,22.15,22.19,44271,21.369758173904,21.5290197170125,21.3408540825958,21.3793928710068,45949.5503884129,0.0,1.0
2025-06-12,22.195,22.2602,22.04,22.15,64451,21.3842102195582,21.4470284446681,21.2348724144655,21.3408540825958,66894.6821188496,0.0,1.0
2025-06-13,22.0094,22.18,22.0,22.08,52012,21.2053902413311,21.369758173904,21.1963336260545,21.2734112028765,53984.0531002716,0.0,1.0
2025-06-16,22.15,22.2296,22.01,22.01,45805,21.3408540825958,21.4175462715337,21.2059683231572,21.2059683231572,47541.7125328374,0.0,1.0
2025-06-17,22.08,22.19,22.0,22.0,36024,21.2734112028765,21.3793928710068,21.1963336260545,21.1963336260545,37389.8625102705,0.0,1.0
2025-06-18,22.14,22.27,22.04,22.27,45535,21.331219385493,21.4564704478288,21.2348724144655,21.4564704478288,47261.4753887732,0.0,1.0
2025-06-20,21.85,22.2,21.85,22.0,60022,21.0518131695132,21.3890275681095,21.0518131695132,21.1963336260545,62297.7550408465,0.0,1.0
2025-06-23,22.04,22.09,21.8733,21.91,75996,21.2348724144655,21.2830458999793,21.0742620137626,21.1096213521297,78877.4148159703,0.0,1.0
2025-06-24,22.09,22.22,21.85,21.85,45980,21.2830458999793,21.408296962315,21.0518131695132,21.0518131695132,47723.347718805,0.0,1.0
2025-06-25,22.2,22.24,22.1405,22.16,48839,21.3890275681095,21.4275663565205,21.3317011203482,21.3504887796985,50690.7476998418,0.0,1.0
2025-06-26,22.08,22.21,22.0123,22.05,64604,21.408296962315,21.5343421889953,21.3426564865746,21.3792096023119,66631.0039752807,0.14,1.0
2025-06-27,22.19,22.29,22.12,22.24,95337,21.5149506156599,21.6119084823371,21.4470801089859,21.5634295489985,98328.2772891976,0.0,1.0
2025-06-30,22.24,22.2891,22.17,22.25,76302,21.5634295489985,21.611035861537,21.4955590423245,21.5731253356662,78696.0384081768,0.0,1.0
2025-07-01,22.34,22.38,22.2001,22.38,53840,21.6603874156756,21.6991705623465,21.5247433601943,21.6991705623465,55529.274565493,0.0,1.0
2025-07-02,22.44,22.44,22.3,22.34,67343,21.7573452823528,21.7573452823528,21.6216042690048,21.6603874156756,69455.9423674589,0.0,1.0
2025-07-03,22.48,22.48,22.3096,22.4,37825,21.7961284290236,21.7961284290236,21.6309122242058,21.7185621356819,39011.7906842454,0.0,1.0
2025-07-07,22.22,22.41,22.15,22.15,77460,21.544037975663,21.7282579223496,21.476167468989,21.476167468989,79890.3716166993,0.0,1.0
2025-07-08,22.37,22.45,22.2387,22.39,34359,21.6894747756788,21.7670410690205,21.5621690967317,21.7088663490142,35437.0420653003,0.0,1.0
2025-07-09,22.39,22.4,22.3007,22.37,44822,21.7088663490142,21.7185621356819,21.6222829740715,21.6894747756788,46228.3273509384,0.0,1.0
2025-07-10,22.39,22.435,22.38,22.4,47502,21.7088663490142,21.7524973890189,21.6991705623465,21.7185621356819,48992.4145692802,0.0,1.0
2025-07-11,22.4,22.4,22.2201,22.39,51401,21.7185621356819,21.7185621356819,21.5441349335297,21.7088663490142,53013.7489216364,0.0,1.0
2025-07-14,22.28,22.4,22.2101,22.4,85388,21.6022126956693,21.7185621356819,21.534439146862,21.7185621356819,88067.1191790178,0.0,1.0
2025-07-15,22.29,22.364,22.21,22.21,34669,21.6119084823371,21.6836573036781,21.5343421889953,21.5343421889953,35756.7685718995,0.0,1.0
2025-07-16,22.355,22.3899,22.2632,22.3392,66567,21.6749310956772,21.7087693911475,21.5859237740676,21.6596117527422,68655.5947251332,0.0,1.0
2025-07-17,22.42,22.42,22.25,22.37,60521,21.7379537090174,21.7379537090174,21.5731253356662,21.6894747756788,62419.8964706202,0.0,1.0
2025-07-18,22.54,22.54,22.327,22.51,50163,21.8543031490299,21.8543031490299,21.6477828930076,21.8252157890268,51736.905646895,0.0,1.0
2025-07-21,22.51,22.56,22.39,22.54,75672,21.8252157890268,21.8736947223654,21.7088663490142,21.8543031490299,78046.271636701,0.0,1.0
2025-07-22,22.5,22.5,22.3009,22.5,42784,21.8155200023591,21.8155200023591,21.6224768898049,21.8155200023591,44126.3834140053,0.0,1.0
2025-07-23,22.49,22.52,22.3643,22.48,55014,21.8058242156914,21.8349115756945,21.6839481772782,21.7961284290236,56740.109787259,0.0,1.0
2025-07-24,22.52,22.52,22.43,22.48,71270,21.8349115756945,21.8349115756945,21.7476494956851,21.7961284290236,73506.1552429919,0.0,1.0
2025-07-25,22.47,22.6599,22.31,22.52,83292,21.7864326423559,21.9705556311758,21.6313000556725,21.8349115756945,85905.3554440758,0.0,1.0
2025-07-28,22.52,22.55,22.4,22.55,76018,21.8349115756945,21.8639989356976,21.7185621356819,21.8639989356976,78403.1276730989,0.0,1.0
2025-07-29,22.465,22.52,22.4385,22.52,41675,21.7815847490221,21.8349115756945,21.7558909143526,21.8349115756945,42982.5876210422,0.0,1.0
2025-07-30,22.38,22.44,22.26,22.44,52927,21.8349115756945,21.8934502126267,21.7178343018302,21.8934502126267,54248.2737286892,0.14,1.0
2025-07-31,22.36,22.4014,22.3,22.375,75644,21.8153986967171,21.8557903562003,21.756860059785,21.8300333559502,77532.3826767618,0.0,1.0
2025-08-01,22.18,22.3575,22.146,22.29,107733,21.6397827859206,21.8129595868449,21.6066108916591,21.7471036202963,110422.45495896,0.0,1.0
2025-08-04,22.33,22.33,22.2009,22.27,79749,21.786129378251,21.786129378251,21.660173744452,21.7275907413189,81739.8602148099,0.0,1.0
2025-08-05,22.38,22.38,22.2127,22.34,53060,21.8349115756945,21.8349115756945,21.6716863430487,21.7958858177397,54384.5939509938,0.0,1.0
2025-08-06,22.36,22.36,22.21,22.315,94273,21.8153986967171,21.8153986967171,21.6690521043867,21.771494719018,96626.4384761033,0.0,1.0
2025-08-07,22.3538,22.4,22.31,22.4,44210,21.8093497042341,21.8544244546719,21.7666164992736,21.8544244546719,45313.6618653117,0.0,1.0
2025-08-08,22.35,22.41,22.3101,22.35,75199,21.8056422572284,21.8641808941606,21.7667140636685,21.8056422572284,77076.273662284,0.0,1.0
2025-08-11,22.38,22.51,22.35,22.35,73285,21.8349115756945,21.9617452890475,21.8056422572284,21.8056422572284,75114.4924179906,0.0,1.0
2025-08-12,22.54,22.54,22.34,22.52,54031,21.9910146075136,21.9910146075136,21.7958858177397,21.9715017285362,55379.8340702251,0.0,1.0
2025-08-13,22.53,22.55,22.3504,22.5,89530,21.9812581680249,22.0007710470023,21.806032514808,21.9519888495588,91765.0338566241,0.0,1.0
2025-08-14,22.56,22.61,22.4001,22.59,37327,22.010527486491,22.0593096839344,21.8545220190668,22.039796804957,38258.8341200291,0.0,1.0
2025-08-15,22.55,22.6318,22.4701,22.5,33348,22.0007710470023,22.0805787220198,21.9228170954876,21.9519888495588,34180.5020557433,0.0,1.0
2025-08-18,22.54,22.625,22.421,22.625,116715,21.9910146075136,22.0739443431675,21.8749129775981,22.0739443431675,119628.682302869,0.0,1.0
2025-08-19,22.49,22.64,22.36,22.64,93870,21.9422324100701,22.0885790024005,21.8153986967171,22.0885790024005,96213.3779528796,0.0,1.0
2025-08-20,22.46,22.64,22.38,22.62,49040,21.912963091604,22.0885790024005,21.8349115756945,22.0690661234231,50264.2383595315,0.0,1.0
2025-08-21,22.395,22.5581,22.35,22.46,54131,21.8495462349275,22.0086737629881,21.8056422572284,21.912963091604,55482.3304779731,0.0,1.0
2025-08-22,22.66,22.66,22.3694,22.55,183830,22.1080918813779,22.1080918813779,21.8245697498365,22.0007710470023,188419.146362819,0.0,1.0
2025-08-25,22.62,22.67,22.44,22.67,144554,22.0690661234231,22.1178483208666,21.8934502126267,22.1178483208666,148162.657255785,0.0,1.0
2025-08-26,22.68,22.7,22.4729,22.7,54470,22.1276047603553,22.1471176393327,21.9255488985445,22.1471176393327,55829.7933002381,0.0,1.0
2025-08-27,22.68,22.68,22.5101,22.57,69619,22.1276047603553,22.1276047603553,21.9618428534424,22.0202839259797,71356.9741099554,0.0,1.0
2025-08-28,22.46,22.56,22.38,22.56,64669,22.0495532444457,22.1477257878315,21.9710152097371,22.1477257878315,65872.7967817614,0.14,1.0
2025-08-29,22.49,22.5,22.4131,22.43,97935,22.0790050074615,22.0888222618001,22.0035103215978,22.02010148143,99758.0348052666,0.0,1.0
2025-09-02,22.39,22.51,22.35,22.4,72705,21.9808324640757,22.0986395161386,21.9415634467214,21.9906497184143,74058.3848523706,0.0,1.0
2025-09-03,22.4,22.495,22.32,22.32,71452,21.9906497184143,22.0839136346308,21.9121116837057,21.9121116837057,72782.0605800369,0.0,1.0
2025-09-04,22.4,22.483,22.3101,22.345,64214,21.9906497184143,22.0721329294245,21.9023926019105,21.9366548195521,65409.3270739306,0.0,1.0
2025-09-05,22.4,22.4786,22.35,22.35,90358,21.9906497184143,22.0678133375155,21.9415634467214,21.9415634467214,92039.9909014579,0.0,1.0
2025-09-08,22.48,22.54,22.3224,22.35,69826,22.0691877531229,22.1280912791544,21.9144678247469,21.9415634467214,71125.7930087563,0.0,1.0
2025-09-09,22.64,22.65,22.5003,22.65,80621,22.2262638225401,22.2360810768787,22.0891167794302,22.2360810768787,82121.7391538819,0.0,1.0
2025-09-10,22.63,22.65,22.51,22.51,48008,22.2164465682016,22.2360810768787,22.0986395161386,22.0986395161386,48901.6565572189,0.0,1.0
2025-09-11,22.55,22.6432,22.54,22.565,50652,22.1379085334929,22.2294053439285,22.1280912791544,22.1526344150008,51594.8739363494,0.0,1.0
2025-09-12,22.61,22.68,22.5601,22.6,56224,22.1968120595244,22.2655328398945,22.1478239603749,22.1869948051858,57270.5952814756,0.0,1.0
2025-09-15,22.69,22.7,22.61,22.66,49237,22.275350094233,22.2851673485716,22.1968120595244,22.2458983312173,50153.5340757331,0.0,1.0
2025-09-16,22.66,22.7,22.6029,22.64,76186,22.2458983312173,22.2851673485716,22.189841808944,22.2262638225401,77604.1827709608,0.0,1.0
2025-09-17,22.71,22.71,22.62,22.66,35446,22.2949846029102,22.2949846029102,22.206629313863,22.2458983312173,36105.8181621227,0.0,1.0
2025-09-18,22.73,22.75,22.65,22.71,59080,22.3146191115873,22.3342536202645,22.2360810768787,22.2949846029102,60179.7589860128,0.0,1.0
2025-09-19,22.73,22.73,22.66,22.71,42647,22.3146191115873,22.3146191115873,22.2458983312173,22.2949846029102,43440.8629227571,0.0,1.0
2025-09-22,22.82,22.82,22.74,22.79,138234,22.4029744006345,22.4029744006345,22.3244363659259,22.3735226376188,140807.190312669,0.0,1.0
2025-09-23,22.83,22.8899,22.77,22.87,95381,22.4127916549731,22.4715970084612,22.3538881289417,22.4520606723274,97156.4927529602,0.0,1.0
2025-09-24,22.8,22.8827,22.76,22.87,102933,22.3833398919574,22.4645285853374,22.3440708746031,22.4520606723274,104849.071288207,0.0,1.0
2025-09-25,22.6901,22.8,22.65,22.8,63552,22.2754482667764,22.3833398919574,22.2360810768787,22.3833398919574,64735.0041144056,0.0,1.0
2025-09-26,22.78,22.8034,22.7212,22.74,58114,22.3637053832802,22.3866777584325,22.3059799277694,22.3244363659259,59195.7771447723,0.0,1.0
2025-09-29,22.74,22.79,22.64,22.79,73694,22.461877926666,22.5112664005593,22.3631009788794,22.5112664005593,74606.4761580128,0.14,1.0
2025-09-30,22.77,22.7999,22.64,22.79,150115,22.491511011002,22.5210453183902,22.3631009788794,22.5112664005593,151973.717920863,0.0,1.0
2025-10-01,22.8,22.9,22.69,22.77,92184,22.521144095338,22.6199210431245,22.4124894527727,22.491511011002,93325.4185978537,0.0,1.0
2025-10-02,22.63,22.91,22.58,22.83,88579,22.3532232841008,22.6297987379032,22.3038348102075,22.5507771796739,89675.7816321628,0.0,1.0
2025-10-03,22.685,22.81,22.67,22.72,81115,22.4075506053834,22.5310217901166,22.3927340632154,22.4421225371087,82119.3626829484,0.0,1.0
2025-10-06,22.69,23.0,22.69,22.75,142854,22.4124894527727,22.7186979909111,22.4124894527727,22.4717556214447,144622.812509523,0.0,1.0
2025-10-07,22.72,22.84,22.65,22.8,95217,22.4421225371087,22.5606548744526,22.3729786736581,22.521144095338,96395.9730824422,0.0,1.0
2025-10-08,22.95,22.98,22.78,22.86,79705,22.6693095170178,22.6989426013538,22.5013887057806,22.5804102640099,80691.9041193911,0.0,1.0
2025-10-09,22.88,23.0199,22.8,22.98,73404,22.6001656535672,22.7383546035206,22.521144095338,22.6989426013538,74312.8853896215,0.0,1.0
2025-10-10,22.63,23.02,22.63,22.84,88778,22.3532232841008,22.7384533804684,22.3532232841008,22.5606548744526,89877.2456421968,0.0,1.0
2025-10-13,22.75,22.8,22.63,22.765,89396,22.4717556214447,22.521144095338,22.3532232841008,22.4865721636127,90502.897693458,0.0,1.0
2025-10-14,22.89,22.9,22.6001,22.75,74185,22.6100433483459,22.6199210431245,22.3236889767126,22.4717556214447,75103.5557003578,0.0,1.0
2025-10-15,22.93,22.93,22.7665,22.85,66748,22.6495541274605,22.6495541274605,22.4880538178294,22.5705325692312,67574.4710640626,0.0,1.0
2025-10-16,22.89,22.97,22.7009,22.81,104721,22.6100433483459,22.6890649065751,22.4232561400815,22.5310217901166,106017.651229995,0.0,1.0
2025-10-17,22.77,22.9,22.7,22.9,41151,22.491511011002,22.6199210431245,22.4223671475514,22.6199210431245,41660.5300347162,0.0,1.0
2025-10-20,22.76,22.8999,22.71,22.77,74137,22.4816333162233,22.6198222661767,22.43224484233,22.491511011002,75054.9613662794,0.0,1.0
2025-10-21,22.83,23.0,22.72,23.0,102749,22.5507771796739,22.7186979909111,22.4421225371087,22.7186979909111,104021.234004935,0.0,1.0
2025-10-22,22.76,22.8785,22.64,22.64,77208,22.4816333162233,22.5986839993504,22.3631009788794,22.3631009788794,78163.9863653466,0.0,1.0
2025-10-23,22.78,22.88,22.66,22.76,57160,22.5013887057806,22.6001656535672,22.3828563684368,22.4816333162233,57867.7528318725,0.0,1.0
2025-10-24,22.75,23.0,22.75,22.77,71538,22.4717556214447,22.7186979909111,22.4717556214447,22.491511011002,72423.7806523178,0.0,1.0
2025-10-27,22.92,22.99,22.7123,22.72,105220,22.6396764326818,22.7088202961324,22.4345167121291,22.4421225371087,106522.82982802,0.0,1.0
2025-10-28,23.0075,23.04,22.89,22.89,72932,22.7261062619951,22.7582087700257,22.6100433483459,22.6100433483459,73835.0411045157,0.0,1.0
2025-10-29,22.95,23.23,22.95,23.0,79314,22.6693095170178,22.9458849708202,22.6693095170178,22.7186979909111,80296.0627730429,0.0,1.0
2025-10-30,22.88,23.0,22.76,23.0,140730,22.7384533804684,22.8577110030932,22.6191957578436,22.8577110030932,141606.042685638,0.14,1.0
2025-10-31,22.8,23.0,22.8,22.9,149517,22.6589482987185,22.8577110030932,22.6589482987185,22.7583296509059,150447.741662961,0.0,1.0
2025-11-03,22.78,22.875,22.76,22.8,112874,22.639072028281,22.733484312859,22.6191957578436,22.6589482987185,113576.639395287,0.0,1.0
2025-11-04,22.85,23.0,22.6601,22.78,149076,22.7086389748122,22.8577110030932,22.5199137870084,22.639072028281,150003.996442863,0.0,1.0
2025-11-05,22.7,22.8099,22.68,22.78,85479,22.5595669465312,22.6687870525851,22.5396906760937,22.639072028281,86011.1058248108,0.0,1.0
2025-11-06,22.74,22.8003,22.61,22.79,65388,22.5993194874061,22.6592464427751,22.4701237295625,22.6490101634998,65795.0395731436,0.0,1.0
2025-11-07,22.575,22.74,22.5,22.74,77949,22.4353402562969,22.5993194874061,22.3608042421564,22.5993194874061,78434.2316585151,0.0,1.0
2025-11-10,22.745,22.787,22.6025,22.73,79220,22.6042885550155,22.6460287229342,22.4626701281485,22.5893813521874,79713.1436193863,0.0,1.0
2025-11-11,22.78,22.87,22.68,22.7,66601,22.639072028281,22.7285152452497,22.5396906760937,22.5595669465312,67015.59048466,0.0,1.0
2025-11-12,22.88,22.93,22.7774,22.9,52948,22.7384533804684,22.7881440565621,22.6364881131242,22.7583296509059,53277.6007114273,0.0,1.0
2025-11-13,22.71,23.05,22.62,22.89,66361,22.5695050817499,22.9074016791869,22.4800618647813,22.7483915156871,66774.0964873277,0.0,1.0
2025-11-14,22.6,22.7641,22.55,22.74,61215,22.4601855943438,22.6232703932832,22.4104949182501,22.5993194874061,61596.0626945309,0.0,1.0
2025-11-17,22.47,22.6999,22.47,22.61,86384,22.3309898365002,22.559467565179,22.3309898365002,22.4701237295625,86921.7394397511,0.0,1.0
2025-11-18,22.33,22.55,22.301,22.47,130345,22.1918559434379,22.4104949182501,22.1630353513036,22.3309898365002,131156.396176078,0.0,1.0
2025-11-19,22.26,22.5166,22.26,22.26,47712,22.1222889969068,22.3773015466195,22.1222889969068,22.1222889969068,48009.0066696309,0.0,1.0
2025-11-20,22.13,22.75,22.13,22.3,234806,21.9930932390632,22.6092576226248,21.9930932390632,22.1620415377817,236267.664739884,0.0,1.0
2025-11-21,22.31,22.45,22.05,22.05,167815,22.1719796730004,22.3111135660627,21.9135881573133,21.9135881573133,168859.64650956,0.0,1.0
2025-11-24,22.44,22.51,22.3101,22.32,80997,22.301175430844,22.3707423773752,22.1720790543526,22.1819178082192,81501.2054246332,0.0,1.0
2025-11-25,22.49,22.4983,22.3,22.41,107496,22.49,22.4983,22.3,22.41,107496,0.14,1.0
2025-11-26,22.61,22.8,22.54,22.67,107290,22.61,22.8,22.54,22.67,107290,0.0,1.0