date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-03-16,9.6,9.67,9.6,9.67,3364,96.0,96.7,96.0,96.7,336.4,0.0,1.0
2020-03-17,9.57,9.6,9.57,9.6,903074,95.7,96.0,95.7,96.0,90307.4,0.0,1.0
2020-03-18,9.42,9.58,9.4,9.57,1025586,94.2,95.8,94.0,95.7,102558.6,0.0,1.0
2020-03-19,9.44,9.45,9.3,9.4,1097994,94.4,94.5,93.0,94.0,109799.4,0.0,1.0
2020-03-20,9.43,9.43,9.43,9.43,154380,94.3,94.3,94.3,94.3,15438,0.0,1.0
2020-03-23,9.45,9.45,9.45,9.45,100000,94.5,94.5,94.5,94.5,10000,0.0,1.0
2020-03-24,9.52,9.6,9.5,9.6,5702,95.2,96.0,95.0,96.0,570.2,0.0,1.0
2020-03-25,9.95,9.95,9.89,9.89,600,99.5,99.5,98.9,98.9,60,0.0,1.0
2020-03-26,9.72,9.77,9.7,9.77,153820,97.2,97.7,97.0,97.7,15382,0.0,1.0
2020-03-27,9.72,9.72,9.72,9.72,2353167,97.2,97.2,97.2,97.2,235316.7,0.0,1.0
2020-03-30,9.85,9.85,9.75,9.8,568259,98.5,98.5,97.5,98.0,56825.9,0.0,1.0
2020-03-31,9.8,9.89,9.8,9.89,60271,98.0,98.9,98.0,98.9,6027.1,0.0,1.0
2020-04-01,9.76,9.9,9.76,9.85,46025,97.6,99.0,97.6,98.5,4602.5,0.0,1.0
2020-04-02,9.9,9.9,9.84,9.87,104590,99.0,99.0,98.4,98.7,10459,0.0,1.0
2020-04-03,9.85,9.86,9.81,9.86,55861,98.5,98.6,98.1,98.6,5586.1,0.0,1.0
2020-04-06,9.85,9.85,9.85,9.85,7,98.5,98.5,98.5,98.5,0.7,0.0,1.0
2020-04-07,9.88,9.91,9.86,9.91,15190,98.8,99.1,98.6,99.1,1519,0.0,1.0
2020-04-08,9.84,10.04,9.84,9.865,980885,98.4,100.4,98.4,98.65,98088.5,0.0,1.0
2020-04-09,9.9,9.9,9.85,9.85,519984,99.0,99.0,98.5,98.5,51998.4,0.0,1.0
2020-04-13,9.9,9.9,9.9,9.9,1345,99.0,99.0,99.0,99.0,134.5,0.0,1.0
2020-04-14,9.86,9.99,9.86,9.88,52616,98.6,99.9,98.6,98.8,5261.6,0.0,1.0
2020-04-15,9.85,9.9,9.85,9.87,4395,98.5,99.0,98.5,98.7,439.5,0.0,1.0
2020-04-16,9.86,9.88,9.86,9.88,1443,98.6,98.8,98.6,98.8,144.3,0.0,1.0
2020-04-17,9.89,9.9,9.84,9.86,676802,98.9,99.0,98.4,98.6,67680.2,0.0,1.0
2020-04-20,9.86,9.86,9.86,9.86,430,98.6,98.6,98.6,98.6,43,0.0,1.0
2020-04-21,9.85,9.87,9.85,9.87,24680,98.5,98.7,98.5,98.7,2468,0.0,1.0
2020-04-22,9.9,9.9,9.88,9.88,743,99.0,99.0,98.8,98.8,74.3,0.0,1.0
2020-04-23,9.85,9.85,9.85,9.85,200,98.5,98.5,98.5,98.5,20,0.0,1.0
2020-04-24,9.95,9.95,9.85,9.9,500,99.5,99.5,98.5,99.0,50,0.0,1.0
2020-04-27,9.86,9.91,9.86,9.9,1557,98.6,99.1,98.6,99.0,155.7,0.0,1.0
2020-04-28,9.9,9.95,9.86,9.87,106068,99.0,99.5,98.6,98.7,10606.8,0.0,1.0
2020-04-29,9.9,9.9,9.9,9.9,204316,99.0,99.0,99.0,99.0,20431.6,0.0,1.0
2020-04-30,9.915,9.915,9.89,9.9,3047,99.15,99.15,98.9,99.0,304.7,0.0,1.0
2020-05-01,9.85,9.92,9.85,9.86,10568,98.5,99.2,98.5,98.6,1056.8,0.0,1.0
2020-05-04,9.92,9.93,9.85,9.85,2061422,99.2,99.3,98.5,98.5,206142.2,0.0,1.0
2020-05-05,9.88,9.9,9.88,9.9,499173,98.8,99.0,98.8,99.0,49917.3,0.0,1.0
2020-05-06,9.9,9.9,9.85,9.85,423,99.0,99.0,98.5,98.5,42.3,0.0,1.0
2020-05-07,9.86,9.96,9.86,9.88,249081,98.6,99.6,98.6,98.8,24908.1,0.0,1.0
2020-05-08,9.88,9.93,9.88,9.93,416,98.8,99.3,98.8,99.3,41.6,0.0,1.0
2020-05-11,9.91,9.91,9.91,9.91,200,99.1,99.1,99.1,99.1,20,0.0,1.0
2020-05-12,9.8,9.95,9.79,9.95,2281,98.0,99.5,97.9,99.5,228.1,0.0,1.0
2020-05-13,9.91,9.91,9.91,9.91,422,99.1,99.1,99.1,99.1,42.2,0.0,1.0
2020-05-14,9.82,9.82,9.82,9.82,228,98.2,98.2,98.2,98.2,22.8,0.0,1.0
2020-05-15,9.84,9.92,9.84,9.92,525,98.4,99.2,98.4,99.2,52.5,0.0,1.0
2020-05-18,9.9,9.92,9.9,9.92,617,99.0,99.2,99.0,99.2,61.7,0.0,1.0
2020-05-19,9.87,9.96,9.87,9.93,801,98.7,99.6,98.7,99.3,80.1,0.0,1.0
2020-05-20,9.85,9.88,9.85,9.88,200,98.5,98.8,98.5,98.8,20,0.0,1.0
2020-05-21,9.88,9.9,9.85,9.9,582,98.8,99.0,98.5,99.0,58.2,0.0,1.0
2020-05-22,9.89,9.92,9.83,9.92,1100,98.9,99.2,98.3,99.2,110,0.0,1.0
2020-05-26,9.81,9.92,9.81,9.92,3724,98.1,99.2,98.1,99.2,372.4,0.0,1.0
2020-05-27,9.81,9.81,9.81,9.81,27,98.1,98.1,98.1,98.1,2.7,0.0,1.0
2020-05-28,9.88,9.88,9.88,9.88,506,98.8,98.8,98.8,98.8,50.6,0.0,1.0
2020-05-29,9.89,9.9,9.89,9.9,17111,98.9,99.0,98.9,99.0,1711.1,0.0,1.0
2020-06-01,9.89,9.89,9.89,9.89,0,98.9,98.9,98.9,98.9,0,0.0,1.0
2020-06-02,9.99,10.03,9.91,9.91,361554,99.9,100.3,99.1,99.1,36155.4,0.0,1.0
2020-06-03,10.0,10.13,9.99,9.99,210902,100.0,101.3,99.9,99.9,21090.2,0.0,1.0
2020-06-04,10.0,10.0,10.0,10.0,0,100.0,100.0,100.0,100.0,0,0.0,1.0
2020-06-05,10.0,10.0,10.0,10.0,53,100.0,100.0,100.0,100.0,5.3,0.0,1.0
2020-06-08,9.91,10.0,9.91,10.0,2210,99.1,100.0,99.1,100.0,221,0.0,1.0
2020-06-09,9.93,9.99,9.93,9.99,122172,99.3,99.9,99.3,99.9,12217.2,0.0,1.0
2020-06-10,10.02,10.03,9.97,9.995,125235,100.2,100.3,99.7,99.95,12523.5,0.0,1.0
2020-06-11,9.97,10.04,9.97,10.03,192025,99.7,100.4,99.7,100.3,19202.5,0.0,1.0
2020-06-12,10.0,10.03,9.974,9.974,2216,100.0,100.3,99.74,99.74,221.6,0.0,1.0
2020-06-15,10.0,10.0,10.0,10.0,100,100.0,100.0,100.0,100.0,10,0.0,1.0
2020-06-16,9.99,10.0,9.99,10.0,11564,99.9,100.0,99.9,100.0,1156.4,0.0,1.0
2020-06-17,10.0,10.05,10.0,10.05,58282,100.0,100.5,100.0,100.5,5828.2,0.0,1.0
2020-06-18,10.05,10.08,10.01,10.03,184975,100.5,100.8,100.1,100.3,18497.5,0.0,1.0
2020-06-19,10.07,10.07,10.045,10.045,3380,100.7,100.7,100.45,100.45,338,0.0,1.0
2020-06-22,10.1,10.13,10.08,10.08,259388,101.0,101.3,100.8,100.8,25938.8,0.0,1.0
2020-06-23,10.12,10.13,10.1,10.1,106318,101.2,101.3,101.0,101.0,10631.8,0.0,1.0
2020-06-24,10.12,10.12,10.095,10.095,620,101.2,101.2,100.95,100.95,62,0.0,1.0
2020-06-25,10.075,10.1,10.075,10.1,67427,100.75,101.0,100.75,101.0,6742.7,0.0,1.0
2020-06-26,10.08,10.1,10.06,10.1,67621,100.8,101.0,100.6,101.0,6762.1,0.0,1.0
2020-06-29,10.17,10.17,10.08,10.08,77767,101.7,101.7,100.8,100.8,7776.7,0.0,1.0
2020-06-30,10.2,10.2,10.15,10.15,26595,102.0,102.0,101.5,101.5,2659.5,0.0,1.0
2020-07-01,10.15,10.18,10.09,10.17,15276,101.5,101.8,100.9,101.7,1527.6,0.0,1.0
2020-07-02,10.08,10.14,10.08,10.115,269261,100.8,101.4,100.8,101.15,26926.1,0.0,1.0
2020-07-06,10.1,10.2,10.06,10.1,19020,101.0,102.0,100.6,101.0,1902,0.0,1.0
2020-07-07,10.05,10.2,10.05,10.13,254134,100.5,102.0,100.5,101.3,25413.4,0.0,1.0
2020-07-08,10.05,10.05,10.05,10.05,11460,100.5,100.5,100.5,100.5,1146,0.0,1.0
2020-07-09,10.08,10.1,10.08,10.096,11316,100.8,101.0,100.8,100.96,1131.6,0.0,1.0
2020-07-10,10.18,10.19,10.062,10.1,8375,101.8,101.9,100.62,101.0,837.5,0.0,1.0
2020-07-13,10.19,10.19,10.15,10.15,90182,101.9,101.9,101.5,101.5,9018.2,0.0,1.0
2020-07-14,10.2,10.2,10.19,10.2,10428,102.0,102.0,101.9,102.0,1042.8,0.0,1.0
2020-07-15,10.2,10.235,10.19,10.2,90156,102.0,102.35,101.9,102.0,9015.6,0.0,1.0
2020-07-16,10.28,10.3,10.24,10.24,30395,102.8,103.0,102.4,102.4,3039.5,0.0,1.0
2020-07-17,10.26,10.27,10.17,10.2,11614,102.6,102.7,101.7,102.0,1161.4,0.0,1.0
2020-07-20,10.27,10.27,10.26,10.26,947,102.7,102.7,102.6,102.6,94.7,0.0,1.0
2020-07-21,10.3,10.34,10.29,10.29,83465,103.0,103.4,102.9,102.9,8346.5,0.0,1.0
2020-07-22,10.3,10.31,10.27,10.3,101845,103.0,103.1,102.7,103.0,10184.5,0.0,1.0
2020-07-23,10.33,10.33,10.33,10.33,100054,103.3,103.3,103.3,103.3,10005.4,0.0,1.0
2020-07-24,10.2,10.33,10.2,10.26,11162,102.0,103.3,102.0,102.6,1116.2,0.0,1.0
2020-07-27,10.39,10.6,10.25,10.41,347658,103.9,106.0,102.5,104.1,34765.8,0.0,1.0
2020-07-28,10.35,10.35,10.31,10.35,7618,103.5,103.5,103.1,103.5,761.8,0.0,1.0
2020-07-29,10.38,10.5,10.35,10.35,112199,103.8,105.0,103.5,103.5,11219.9,0.0,1.0
2020-07-30,10.3,10.325,10.27,10.3,33508,103.0,103.25,102.7,103.0,3350.8,0.0,1.0
2020-07-31,10.16,10.3,10.15,10.285,166894,101.6,103.0,101.5,102.85,16689.4,0.0,1.0
2020-08-03,10.3497,10.36,10.15,10.3,431774,103.497,103.6,101.5,103.0,43177.4,0.0,1.0
2020-08-04,10.39,10.48,10.3,10.38,99281,103.9,104.8,103.0,103.8,9928.1,0.0,1.0
2020-08-05,10.3,10.37,10.22,10.26,45444,103.0,103.7,102.2,102.6,4544.4,0.0,1.0
2020-08-06,10.275,10.32,10.215,10.32,73306,102.75,103.2,102.15,103.2,7330.6,0.0,1.0
2020-08-07,10.22,10.28,10.17,10.24,19180,102.2,102.8,101.7,102.4,1918,0.0,1.0
2020-08-10,10.26,10.39,10.21,10.28,930813,102.6,103.9,102.1,102.8,93081.3,0.0,1.0
2020-08-11,10.32,10.38,10.25,10.2882,113224,103.2,103.8,102.5,102.882,11322.4,0.0,1.0
2020-08-12,10.33,10.35,10.25,10.32,116412,103.3,103.5,102.5,103.2,11641.2,0.0,1.0
2020-08-13,10.35,10.4,10.25,10.4,46976,103.5,104.0,102.5,104.0,4697.6,0.0,1.0
2020-08-14,10.34,10.77,10.2865,10.4,355838,103.4,107.7,102.865,104.0,35583.8,0.0,1.0
2020-08-17,10.26,10.4,10.26,10.4,200170,102.6,104.0,102.6,104.0,20017,0.0,1.0
2020-08-18,10.35,10.42,10.225,10.42,202536,103.5,104.2,102.25,104.2,20253.6,0.0,1.0
2020-08-19,10.32,10.38,10.2,10.2035,300635,103.2,103.8,102.0,102.035,30063.5,0.0,1.0
2020-08-20,10.29,10.32,10.15,10.17,184241,102.9,103.2,101.5,101.7,18424.1,0.0,1.0
2020-08-21,10.26,10.32,10.16,10.17,213158,102.6,103.2,101.6,101.7,21315.8,0.0,1.0
2020-08-24,10.35,10.5,10.21,10.21,638557,103.5,105.0,102.1,102.1,63855.7,0.0,1.0
2020-08-25,10.3,10.35,10.28,10.35,437436,103.0,103.5,102.8,103.5,43743.6,0.0,1.0
2020-08-26,10.35,10.4,10.28,10.3,837883,103.5,104.0,102.8,103.0,83788.3,0.0,1.0
2020-08-27,10.29,10.3525,10.25,10.32,873266,102.9,103.525,102.5,103.2,87326.6,0.0,1.0
2020-08-28,10.35,10.35,10.23,10.3,496032,103.5,103.5,102.3,103.0,49603.2,0.0,1.0
2020-08-31,10.35,10.38,10.28,10.3192,83339,103.5,103.8,102.8,103.192,8333.9,0.0,1.0
2020-09-01,10.35,10.39,10.31,10.32,229396,103.5,103.9,103.1,103.2,22939.6,0.0,1.0
2020-09-02,10.56,10.63,10.36,10.3973,510124,105.6,106.3,103.6,103.973,51012.4,0.0,1.0
2020-09-03,10.59,10.7,10.53,10.65,181568,105.9,107.0,105.3,106.5,18156.8,0.0,1.0
2020-09-04,10.62,10.7,10.18,10.65,263905,106.2,107.0,101.8,106.5,26390.5,0.0,1.0
2020-09-08,10.6,10.83,10.49,10.83,160261,106.0,108.3,104.9,108.3,16026.1,0.0,1.0
2020-09-09,10.63,10.685,10.5,10.62,245261,106.3,106.85,105.0,106.2,24526.1,0.0,1.0
2020-09-10,10.6,10.79,10.3623,10.79,438253,106.0,107.9,103.623,107.9,43825.3,0.0,1.0
2020-09-11,10.62,10.85,10.59,10.69,402823,106.2,108.5,105.9,106.9,40282.3,0.0,1.0
2020-09-14,10.66,10.7,10.63,10.69,156433,106.6,107.0,106.3,106.9,15643.3,0.0,1.0
2020-09-15,10.58,10.85,10.56,10.85,161446,105.8,108.5,105.6,108.5,16144.6,0.0,1.0
2020-09-16,10.579,10.74,10.5,10.74,152009,105.79,107.4,105.0,107.4,15200.9,0.0,1.0
2020-09-17,10.56,10.69,10.48,10.69,164977,105.6,106.9,104.8,106.9,16497.7,0.0,1.0
2020-09-18,10.6,10.6,10.5101,10.6,108535,106.0,106.0,105.101,106.0,10853.5,0.0,1.0
2020-09-21,10.54,10.6,10.5,10.6,120400,105.4,106.0,105.0,106.0,12040,0.0,1.0
2020-09-22,10.57,10.65,10.53,10.59,236626,105.7,106.5,105.3,105.9,23662.6,0.0,1.0
2020-09-23,10.54,10.65,10.49,10.54,242588,105.4,106.5,104.9,105.4,24258.8,0.0,1.0
2020-09-24,10.35,10.5,10.17,10.41,476236,103.5,105.0,101.7,104.1,47623.6,0.0,1.0
2020-09-25,10.46,10.53,10.31,10.31,195598,104.6,105.3,103.1,103.1,19559.8,0.0,1.0
2020-09-28,10.42,10.5367,10.39,10.5367,34366,104.2,105.367,103.9,105.367,3436.6,0.0,1.0
2020-09-29,10.39,10.55,10.3,10.31,202207,103.9,105.5,103.0,103.1,20220.7,0.0,1.0
2020-09-30,10.5,10.65,10.3699,10.42,315740,105.0,106.5,103.699,104.2,31574,0.0,1.0
2020-10-01,10.53,10.6,10.38,10.6,603513,105.3,106.0,103.8,106.0,60351.3,0.0,1.0
2020-10-02,10.52,10.55,10.4,10.4875,199032,105.2,105.5,104.0,104.875,19903.2,0.0,1.0
2020-10-05,10.5,10.59,10.48,10.59,148010,105.0,105.9,104.8,105.9,14801,0.0,1.0
2020-10-06,10.48,10.54,10.4,10.47,165847,104.8,105.4,104.0,104.7,16584.7,0.0,1.0
2020-10-07,10.47,10.6,10.44,10.56,143296,104.7,106.0,104.4,105.6,14329.6,0.0,1.0
2020-10-08,10.57,10.58,10.4,10.53,36290,105.7,105.8,104.0,105.3,3629,0.0,1.0
2020-10-09,10.51,10.69,10.41,10.6,496821,105.1,106.9,104.1,106.0,49682.1,0.0,1.0
2020-10-12,10.39,10.53,10.39,10.5171,116903,103.9,105.3,103.9,105.171,11690.3,0.0,1.0
2020-10-13,10.41,10.565,10.39,10.39,72569,104.1,105.65,103.9,103.9,7256.9,0.0,1.0
2020-10-14,10.38,10.49,10.38,10.485,219600,103.8,104.9,103.8,104.85,21960,0.0,1.0
2020-10-15,10.5599,10.6,10.38,10.38,1604767,105.599,106.0,103.8,103.8,160476.7,0.0,1.0
2020-10-16,10.54,10.6,10.46,10.6,221089,105.4,106.0,104.6,106.0,22108.9,0.0,1.0
2020-10-19,10.56,10.6,10.55,10.6,57765,105.6,106.0,105.5,106.0,5776.5,0.0,1.0
2020-10-20,10.55,10.6,10.48,10.6,170227,105.5,106.0,104.8,106.0,17022.7,0.0,1.0
2020-10-21,10.5,10.55,10.47,10.5322,111359,105.0,105.5,104.7,105.322,11135.9,0.0,1.0
2020-10-22,10.42,10.58,10.39,10.58,296723,104.2,105.8,103.9,105.8,29672.3,0.0,1.0
2020-10-23,10.34,10.46,10.3002,10.4189,213789,103.4,104.6,103.002,104.189,21378.9,0.0,1.0
2020-10-26,10.31,10.395,10.25,10.375,197154,103.1,103.95,102.5,103.75,19715.4,0.0,1.0
2020-10-27,10.31,10.34,10.25,10.34,66682,103.1,103.4,102.5,103.4,6668.2,0.0,1.0
2020-10-28,10.3,10.33,10.15,10.15,243524,103.0,103.3,101.5,101.5,24352.4,0.0,1.0
2020-10-29,10.26,10.39,10.2,10.27,138766,102.6,103.9,102.0,102.7,13876.6,0.0,1.0
2020-10-30,10.2,10.295,10.17,10.17,51479,102.0,102.95,101.7,101.7,5147.9,0.0,1.0
2020-11-02,10.2,10.29,10.15,10.25,251627,102.0,102.9,101.5,102.5,25162.7,0.0,1.0
2020-11-03,10.27,10.32,10.205,10.29,60515,102.7,103.2,102.05,102.9,6051.5,0.0,1.0
2020-11-04,10.18,10.39,10.17,10.3,72631,101.8,103.9,101.7,103.0,7263.1,0.0,1.0
2020-11-05,10.25,10.345,10.25,10.2823,51009,102.5,103.45,102.5,102.823,5100.9,0.0,1.0
2020-11-06,10.2,10.35,10.18,10.35,52948,102.0,103.5,101.8,103.5,5294.8,0.0,1.0
2020-11-09,10.22,10.35,10.12,10.35,81334,102.2,103.5,101.2,103.5,8133.4,0.0,1.0
2020-11-10,10.28,10.35,10.15,10.1926,159878,102.8,103.5,101.5,101.926,15987.8,0.0,1.0
2020-11-11,10.3,10.35,10.18,10.2,293935,103.0,103.5,101.8,102.0,29393.5,0.0,1.0
2020-11-12,10.33,10.34,10.18,10.21,36088,103.3,103.4,101.8,102.1,3608.8,0.0,1.0
2020-11-13,10.38,10.485,10.3,10.4,6824,103.8,104.85,103.0,104.0,682.4,0.0,1.0
2020-11-16,10.36,10.5,10.3,10.38,43644,103.6,105.0,103.0,103.8,4364.4,0.0,1.0
2020-11-17,10.25,10.39,10.22,10.25,56410,102.5,103.9,102.2,102.5,5641,0.0,1.0
2020-11-18,10.21,10.32,10.17,10.17,49619,102.1,103.2,101.7,101.7,4961.9,0.0,1.0
2020-11-19,10.23,10.33,10.22,10.28,65623,102.3,103.3,102.2,102.8,6562.3,0.0,1.0
2020-11-20,10.3,10.46,10.23,10.26,95385,103.0,104.6,102.3,102.6,9538.5,0.0,1.0
2020-11-23,10.32,10.5,10.24,10.49,51108,103.2,105.0,102.4,104.9,5110.8,0.0,1.0
2020-11-24,10.42,10.6,10.35,10.45,182972,104.2,106.0,103.5,104.5,18297.2,0.0,1.0
2020-11-25,10.52,10.58,10.4,10.5,137471,105.2,105.8,104.0,105.0,13747.1,0.0,1.0
2020-11-27,10.47,10.575,10.41,10.44,48487,104.7,105.75,104.1,104.4,4848.7,0.0,1.0
2020-11-30,10.44,10.47,10.42,10.42,102752,104.4,104.7,104.2,104.2,10275.2,0.0,1.0
2020-12-01,10.44,10.64,10.44,10.64,133115,104.4,106.4,104.4,106.4,13311.5,0.0,1.0
2020-12-02,10.35,10.49,10.26,10.26,120467,103.5,104.9,102.6,102.6,12046.7,0.0,1.0
2020-12-03,10.35,10.43,10.33,10.43,64711,103.5,104.3,103.3,104.3,6471.1,0.0,1.0
2020-12-04,10.48,10.5,10.27,10.42,261273,104.8,105.0,102.7,104.2,26127.3,0.0,1.0
2020-12-07,10.43,10.64,10.4,10.48,188018,104.3,106.4,104.0,104.8,18801.8,0.0,1.0
2020-12-08,10.48,10.51,10.31,10.44,110921,104.8,105.1,103.1,104.4,11092.1,0.0,1.0
2020-12-09,11.03,11.18,10.36,10.54,1710860,110.3,111.8,103.6,105.4,171086,0.0,1.0
2020-12-10,11.29,11.5,10.8,10.8,2116445,112.9,115.0,108.0,108.0,211644.5,0.0,1.0
2020-12-11,11.94,11.98,11.26,11.45,2728305,119.4,119.8,112.6,114.5,272830.5,0.0,1.0
2020-12-14,11.39,11.8,11.25,11.67,1128110,113.9,118.0,112.5,116.7,112811,0.0,1.0
2020-12-15,11.25,11.46,11.1,11.35,688674,112.5,114.6,111.0,113.5,68867.4,0.0,1.0
2020-12-16,11.25,11.44,11.15,11.35,817004,112.5,114.4,111.5,113.5,81700.4,0.0,1.0
2020-12-17,11.25,11.37,11.15,11.35,792681,112.5,113.7,111.5,113.5,79268.1,0.0,1.0
2020-12-18,11.19,11.36,11.15,11.25,349703,111.9,113.6,111.5,112.5,34970.3,0.0,1.0
2020-12-21,11.39,11.78,11.1102,11.23,831374,113.9,117.8,111.102,112.3,83137.4,0.0,1.0
2020-12-22,11.35,11.75,11.29,11.48,641551,113.5,117.5,112.9,114.8,64155.1,0.0,1.0
2020-12-23,12.05,12.17,11.4401,11.65,2567506,120.5,121.7,114.401,116.5,256750.6,0.0,1.0
2020-12-24,11.8,12.14,11.7,12.075,418371,118.0,121.4,117.0,120.75,41837.1,0.0,1.0
2020-12-28,11.6,12.05,11.51,12.0,634173,116.0,120.5,115.1,120.0,63417.3,0.0,1.0
2020-12-29,11.17,11.62,10.62,11.51,1489289,111.7,116.2,106.2,115.1,148928.9,0.0,1.0
2020-12-30,11.06,11.25,10.94,11.19,370341,110.6,112.5,109.4,111.9,37034.1,0.0,1.0
2020-12-31,11.0,11.2099,10.9,11.1,904127,110.0,112.099,109.0,111.0,90412.7,0.0,1.0
2021-01-04,10.97,11.1,10.83,11.0,546141,109.7,111.0,108.3,110.0,54614.1,0.0,1.0
2021-01-05,11.07,11.2,10.9,10.9,818744,110.7,112.0,109.0,109.0,81874.4,0.0,1.0
2021-01-06,11.16,11.25,10.83,11.07,1502660,111.6,112.5,108.3,110.7,150266,0.0,1.0
2021-01-07,11.49,11.49,11.06,11.4,1268373,114.9,114.9,110.6,114.0,126837.3,0.0,1.0
2021-01-08,10.45,10.74,10.4,10.68,7182242,104.5,107.4,104.0,106.8,718224.2,0.0,1.0
2021-01-11,10.31,10.45,10.23,10.35,2470415,103.1,104.5,102.3,103.5,247041.5,0.0,1.0
2021-01-12,10.28,10.4,10.265,10.36,1265635,102.8,104.0,102.65,103.6,126563.5,0.0,1.0
2021-01-13,10.48,10.5,10.25,10.31,1798398,104.8,105.0,102.5,103.1,179839.8,0.0,1.0
2021-01-14,10.42,10.61,10.35,10.53,1234223,104.2,106.1,103.5,105.3,123422.3,0.0,1.0
2021-01-15,10.5,10.54,10.36,10.45,844766,105.0,105.4,103.6,104.5,84476.6,0.0,1.0
2021-01-19,10.39,10.58,10.35,10.57,653984,103.9,105.8,103.5,105.7,65398.4,0.0,1.0
2021-01-20,10.39,10.48,10.37,10.4,878835,103.9,104.8,103.7,104.0,87883.5,0.0,1.0
2021-01-21,10.38,10.43,10.3112,10.4,1029550,103.8,104.3,103.112,104.0,102955,0.0,1.0
2021-01-22,10.35,10.41,10.32,10.35,887090,103.5,104.1,103.2,103.5,88709,0.0,1.0
2021-01-25,10.26,10.37,10.15,10.36,1068148,102.6,103.7,101.5,103.6,106814.8,0.0,1.0
2021-01-26,10.25,10.31,10.21,10.29,935859,102.5,103.1,102.1,102.9,93585.9,0.0,1.0
2021-01-27,10.29,10.3,10.2,10.27,896234,102.9,103.0,102.0,102.7,89623.4,0.0,1.0
2021-01-28,10.22,10.28,10.2,10.2,1784875,102.2,102.8,102.0,102.0,178487.5,0.0,1.0
2021-01-29,10.21,10.25,10.19,10.2,767476,102.1,102.5,101.9,102.0,76747.6,0.0,1.0
2021-02-01,10.2,10.25,10.165,10.23,938828,102.0,102.5,101.65,102.3,93882.8,0.0,1.0
2021-02-02,10.22,10.35,10.19,10.2,1695128,102.2,103.5,101.9,102.0,169512.8,0.0,1.0
2021-02-03,10.21,10.25,10.18,10.25,360441,102.1,102.5,101.8,102.5,36044.1,0.0,1.0
2021-02-04,10.15,10.23,10.14,10.21,1552365,101.5,102.3,101.4,102.1,155236.5,0.0,1.0
2021-02-05,10.22,10.25,10.17,10.2,432921,102.2,102.5,101.7,102.0,43292.1,0.0,1.0
2021-02-08,10.28,10.28,10.22,10.28,439142,102.8,102.8,102.2,102.8,43914.2,0.0,1.0
2021-02-09,10.25,10.25,10.19,10.23,294512,102.5,102.5,101.9,102.3,29451.2,0.0,1.0
2021-02-10,10.21,10.29,10.2,10.25,439749,102.1,102.9,102.0,102.5,43974.9,0.0,1.0
2021-02-11,10.2,10.3,10.16,10.27,1743365,102.0,103.0,101.6,102.7,174336.5,0.0,1.0
2021-02-12,10.17,10.19,10.11,10.17,772509,101.7,101.9,101.1,101.7,77250.9,0.0,1.0
2021-02-16,10.16,10.2,10.15,10.2,467159,101.6,102.0,101.5,102.0,46715.9,0.0,1.0
2021-02-17,10.15,10.1801,10.14,10.18,417383,101.5,101.801,101.4,101.8,41738.3,0.0,1.0
2021-02-18,10.18,10.2,10.13,10.15,852890,101.8,102.0,101.3,101.5,85289,0.0,1.0
2021-02-19,10.2,10.22,10.15,10.18,491422,102.0,102.2,101.5,101.8,49142.2,0.0,1.0
2021-02-22,10.21,10.28,10.18,10.18,502351,102.1,102.8,101.8,101.8,50235.1,0.0,1.0
2021-02-23,10.23,10.25,10.12,10.17,599072,102.3,102.5,101.2,101.7,59907.2,0.0,1.0
2021-02-24,10.17,10.23,10.15,10.16,671216,101.7,102.3,101.5,101.6,67121.6,0.0,1.0
2021-02-25,10.15,10.19,10.15,10.17,841867,101.5,101.9,101.5,101.7,84186.7,0.0,1.0
2021-02-26,10.11,10.16,10.1,10.1,328480,101.1,101.6,101.0,101.0,32848,0.0,1.0
2021-03-01,10.1,10.15,10.0699,10.12,347056,101.0,101.5,100.699,101.2,34705.6,0.0,1.0
2021-03-02,10.08,10.16,10.07,10.14,668241,100.8,101.6,100.7,101.4,66824.1,0.0,1.0
2021-03-03,10.04,10.1,9.98,10.06,587403,100.4,101.0,99.8,100.6,58740.3,0.0,1.0
2021-03-04,10.07,10.1,10.02,10.02,555675,100.7,101.0,100.2,100.2,55567.5,0.0,1.0
2021-03-05,10.07,10.09,10.04,10.09,646338,100.7,100.9,100.4,100.9,64633.8,0.0,1.0
2021-03-08,10.07,10.12,10.05,10.08,182214,100.7,101.2,100.5,100.8,18221.4,0.0,1.0
2021-03-09,10.06,10.1,10.05,10.09,268288,100.6,101.0,100.5,100.9,26828.8,0.0,1.0
2021-03-10,10.08,10.12,10.05,10.1,254320,100.8,101.2,100.5,101.0,25432,0.0,1.0
2021-03-11,10.09,10.1,10.06,10.1,291540,100.9,101.0,100.6,101.0,29154,0.0,1.0
2021-03-12,10.09,10.1,10.07,10.08,201585,100.9,101.0,100.7,100.8,20158.5,0.0,1.0
2021-03-15,10.12,10.16,10.09,10.09,641497,101.2,101.6,100.9,100.9,64149.7,0.0,1.0
2021-03-16,10.08,10.12,10.06,10.06,86982,100.8,101.2,100.6,100.6,8698.2,0.0,1.0
2021-03-17,10.1,10.1096,10.06,10.06,341641,101.0,101.096,100.6,100.6,34164.1,0.0,1.0
2021-03-18,10.05,10.29,10.025,10.18,4887156,100.5,102.9,100.25,101.8,488715.6,0.0,1.0
2021-03-19,10.07,10.08,10.04,10.04,1298542,100.7,100.8,100.4,100.4,129854.2,0.0,1.0
2021-03-22,10.06,10.07,10.035,10.05,463505,100.6,100.7,100.35,100.5,46350.5,0.0,1.0
2021-03-23,10.04,10.07,10.0,10.05,1130986,100.4,100.7,100.0,100.5,113098.6,0.0,1.0
2021-03-24,10.04,10.08,10.02,10.05,1057870,100.4,100.8,100.2,100.5,105787,0.0,1.0
2021-03-25,10.06,10.0801,10.01,10.04,1112730,100.6,100.801,100.1,100.4,111273,0.0,1.0
2021-03-26,10.06,10.12,10.06,10.1,276429,100.6,101.2,100.6,101.0,27642.9,0.0,1.0
2021-03-29,10.1,10.14,10.04,10.04,127927,101.0,101.4,100.4,100.4,12792.7,0.0,1.0
2021-03-30,10.08,10.13,10.08,10.08,1219722,100.8,101.3,100.8,100.8,121972.2,0.0,1.0
2021-03-31,10.08,10.09,10.07,10.08,218062,100.8,100.9,100.7,100.8,21806.2,0.0,1.0
2021-04-01,10.09,10.11,10.075,10.08,101514,100.9,101.1,100.75,100.8,10151.4,0.0,1.0
2021-04-05,10.1,10.1,10.08,10.09,115381,101.0,101.0,100.8,100.9,11538.1,0.0,1.0
2021-04-06,10.09,10.1,10.08,10.09,201033,100.9,101.0,100.8,100.9,20103.3,0.0,1.0
2021-04-07,10.1,10.1,10.09,10.09,92074,101.0,101.0,100.9,100.9,9207.4,0.0,1.0
2021-04-08,10.1,10.1,10.09,10.1,124751,101.0,101.0,100.9,101.0,12475.1,0.0,1.0
2021-04-09,10.11,10.13,10.09,10.09,96733,101.1,101.3,100.9,100.9,9673.3,0.0,1.0
2021-04-12,10.1,10.12,10.09,10.1,2690967,101.0,101.2,100.9,101.0,269096.7,0.0,1.0
2021-04-13,10.1,10.12,10.09,10.1,135649,101.0,101.2,100.9,101.0,13564.9,0.0,1.0
2021-04-14,10.1,10.12,10.085,10.1,1019796,101.0,101.2,100.85,101.0,101979.6,0.0,1.0
2021-04-15,10.1,10.12,10.09,10.12,218390,101.0,101.2,100.9,101.2,21839,0.0,1.0
2021-04-16,10.1,10.12,10.09,10.1,414104,101.0,101.2,100.9,101.0,41410.4,0.0,1.0
2021-04-19,10.1,10.11,10.09,10.09,334508,101.0,101.1,100.9,100.9,33450.8,0.0,1.0
2021-04-20,10.1,10.11,10.09,10.1,240923,101.0,101.1,100.9,101.0,24092.3,0.0,1.0
2021-04-21,10.1,10.11,10.1,10.1,139716,101.0,101.1,101.0,101.0,13971.6,0.0,1.0
2021-04-22,10.1,10.12,10.1,10.1,59610,101.0,101.2,101.0,101.0,5961,0.0,1.0
2021-04-23,10.11,10.12,10.1,10.1,185510,101.1,101.2,101.0,101.0,18551,0.0,1.0
2021-04-26,10.11,10.14,10.1,10.1,116563,101.1,101.4,101.0,101.0,11656.3,0.0,1.0
2021-04-27,10.11,10.14,10.1,10.12,117063,101.1,101.4,101.0,101.2,11706.3,0.0,1.0
2021-04-28,10.13,10.14,10.11,10.11,102467,101.3,101.4,101.1,101.1,10246.7,0.0,1.0
2021-04-29,10.14,10.14,10.11,10.14,114872,101.4,101.4,101.1,101.4,11487.2,0.0,1.0
2021-04-30,10.11,10.13,10.11,10.11,52155,101.1,101.3,101.1,101.1,5215.5,0.0,1.0
2021-05-03,10.12,10.14,10.12,10.12,309444,101.2,101.4,101.2,101.2,30944.4,0.0,1.0
2021-05-04,10.12,10.13,10.12,10.13,163324,101.2,101.3,101.2,101.3,16332.4,0.0,1.0
2021-05-05,10.13,10.143,10.12,10.13,274155,101.3,101.43,101.2,101.3,27415.5,0.0,1.0
2021-05-06,10.15,10.15,10.1201,10.13,1634103,101.5,101.5,101.201,101.3,163410.3,0.0,1.0
2021-05-07,10.13,10.14,10.12,10.13,173659,101.3,101.4,101.2,101.3,17365.9,0.0,1.0
2021-05-10,10.14,10.15,10.13,10.13,1373633,101.4,101.5,101.3,101.3,137363.3,0.0,1.0
2021-05-11,10.13,10.15,10.13,10.13,1244067,101.3,101.5,101.3,101.3,124406.7,0.0,1.0
2021-05-12,10.13,10.14,10.125,10.13,960086,101.3,101.4,101.25,101.3,96008.6,0.0,1.0
2021-05-13,10.12,10.135,10.1,10.13,944888,101.2,101.35,101.0,101.3,94488.8,0.0,1.0
2021-05-14,10.11,10.1397,10.1,10.13,761277,101.1,101.397,101.0,101.3,76127.7,0.0,1.0
2021-05-17,10.11,10.12,10.101,10.11,75914,101.1,101.2,101.01,101.1,7591.4,0.0,1.0
2021-05-18,10.1,10.12,10.09,10.12,103156,101.0,101.2,100.9,101.2,10315.6,0.0,1.0
2021-05-19,10.09,10.12,10.09,10.12,374487,100.9,101.2,100.9,101.2,37448.7,0.0,1.0
2021-05-20,10.1,10.11,10.09,10.1,117216,101.0,101.1,100.9,101.0,11721.6,0.0,1.0
2021-05-21,10.1,10.11,10.09,10.09,63222,101.0,101.1,100.9,100.9,6322.2,0.0,1.0
2021-05-24,10.1,10.11,10.09,10.1,278926,101.0,101.1,100.9,101.0,27892.6,0.0,1.0
2021-05-25,10.1,10.11,10.1,10.11,452342,101.0,101.1,101.0,101.1,45234.2,0.0,1.0
2021-05-26,10.1,10.12,10.1,10.1,77877,101.0,101.2,101.0,101.0,7787.7,0.0,1.0
2021-05-27,10.13,10.135,10.1,10.1,59580,101.3,101.35,101.0,101.0,5958,0.0,1.0
2021-05-28,10.13,10.14,10.12,10.13,185499,101.3,101.4,101.2,101.3,18549.9,0.0,1.0
2021-06-01,10.14,10.15,10.13,10.134,246605,101.4,101.5,101.3,101.34,24660.5,0.0,1.0
2021-06-02,10.14,10.16,10.14,10.15,62757,101.4,101.6,101.4,101.5,6275.7,0.0,1.0
2021-06-03,10.16,10.18,10.14,10.14,97463,101.6,101.8,101.4,101.4,9746.3,0.0,1.0
2021-06-04,10.15,10.17,10.15,10.17,23997,101.5,101.7,101.5,101.7,2399.7,0.0,1.0
2021-06-07,10.17,10.2,10.15,10.16,173863,101.7,102.0,101.5,101.6,17386.3,0.0,1.0
2021-06-08,10.17,10.19,10.15,10.17,64255,101.7,101.9,101.5,101.7,6425.5,0.0,1.0
2021-06-09,10.17,10.19,10.15,10.19,73045,101.7,101.9,101.5,101.9,7304.5,0.0,1.0
2021-06-10,10.17,10.19,10.1553,10.19,51664,101.7,101.9,101.553,101.9,5166.4,0.0,1.0
2021-06-11,10.17,10.19,10.16,10.17,120743,101.7,101.9,101.6,101.7,12074.3,0.0,1.0
2021-06-14,10.16,10.2,10.16,10.2,610645,101.6,102.0,101.6,102.0,61064.5,0.0,1.0
2021-06-15,10.17,10.18,10.16,10.16,12672,101.7,101.8,101.6,101.6,1267.2,0.0,1.0
2021-06-16,10.17,10.18,10.14,10.16,240579,101.7,101.8,101.4,101.6,24057.9,0.0,1.0
2021-06-17,10.17,10.21,10.16,10.21,15005,101.7,102.1,101.6,102.1,1500.5,0.0,1.0
2021-06-18,10.2,10.2,10.16,10.19,57185,102.0,102.0,101.6,101.9,5718.5,0.0,1.0
2021-06-21,10.18,10.2,10.16,10.2,62214,101.8,102.0,101.6,102.0,6221.4,0.0,1.0
2021-06-22,10.19,10.2,10.16,10.2,60780,101.9,102.0,101.6,102.0,6078,0.0,1.0
2021-06-23,10.19,10.1999,10.16,10.18,48367,101.9,101.999,101.6,101.8,4836.7,0.0,1.0
2021-06-24,10.17,10.2,10.161,10.19,26690,101.7,102.0,101.61,101.9,2669,0.0,1.0
2021-06-25,10.16,10.2,10.16,10.17,64408,101.6,102.0,101.6,101.7,6440.8,0.0,1.0
2021-06-28,10.18,10.19,10.16,10.16,179100,101.8,101.9,101.6,101.6,17910,0.0,1.0
2021-06-29,10.18,10.19,10.17,10.19,25469,101.8,101.9,101.7,101.9,2546.9,0.0,1.0
2021-06-30,10.18,10.18,10.17,10.17,79722,101.8,101.8,101.7,101.7,7972.2,0.0,1.0
2021-07-01,10.185,10.19,10.17,10.17,864213,101.85,101.9,101.7,101.7,86421.3,0.0,1.0
2021-07-02,10.19,10.1982,10.17,10.17,172995,101.9,101.982,101.7,101.7,17299.5,0.0,1.0
2021-07-06,10.18,10.2,10.17,10.2,305288,101.8,102.0,101.7,102.0,30528.8,0.0,1.0
2021-07-07,10.18,10.2,10.17,10.2,486552,101.8,102.0,101.7,102.0,48655.2,0.0,1.0
2021-07-08,10.18,10.19,10.165,10.19,1431729,101.8,101.9,101.65,101.9,143172.9,0.0,1.0
2021-07-09,10.21,10.3,10.01,10.16,1214061,102.1,103.0,100.1,101.6,121406.1,0.0,1.0
2021-07-12,10.19,10.22,10.11,10.22,224799,101.9,102.2,101.1,102.2,22479.9,0.0,1.0
2021-07-13,9.75,10.22,9.62,10.18,413508,97.5,102.2,96.2,101.8,41350.8,0.0,1.0
2021-07-14,9.17,9.7658,9.1067,9.73,168828,91.7,97.658,91.067,97.3,16882.8,0.0,1.0
2021-07-15,8.02,9.18,7.73,9.16,565657,80.2,91.8,77.3,91.6,56565.7,0.0,1.0
2021-07-16,10.2,12.58,8.07,8.18,17319220,102.0,125.8,80.7,81.8,1731922,0.0,1.0
2021-07-19,12.15,12.39,10.3,10.7191,1084778,121.5,123.9,103.0,107.191,108477.8,0.0,1.0
2021-07-20,11.045,13.4,10.86,12.13,747894,110.45,134.0,108.6,121.3,74789.4,0.0,1.0
2021-07-21,9.49,11.9399,9.48,11.07,882447,94.9,119.399,94.8,110.7,88244.7,0.0,1.0
2021-07-22,9.5,10.49,9.4831,9.84,520734,95.0,104.9,94.831,98.4,52073.4,0.0,1.0
2021-07-23,9.75,9.955,9.26,9.56,271915,97.5,99.55,92.6,95.6,27191.5,0.0,1.0
2021-07-26,8.545,9.9088,8.54,9.88,450853,85.45,99.088,85.4,98.8,45085.3,0.0,1.0
2021-07-27,8.34,8.65,8.21,8.63,166579,83.4,86.5,82.1,86.3,16657.9,0.0,1.0
2021-07-28,9.07,9.2,8.36,8.43,141875,90.7,92.0,83.6,84.3,14187.5,0.0,1.0
2021-07-29,8.8,9.19,8.62,9.11,124626,88.0,91.9,86.2,91.1,12462.6,0.0,1.0
2021-07-30,8.8,9.37,8.58,8.94,256146,88.0,93.7,85.8,89.4,25614.6,0.0,1.0
2021-08-02,9.14,9.39,8.7,8.86,419563,91.4,93.9,87.0,88.6,41956.3,0.0,1.0
2021-08-03,8.84,9.18,8.46,9.18,322948,88.4,91.8,84.6,91.8,32294.8,0.0,1.0
2021-08-04,8.67,9.4,8.55,8.67,773218,86.7,94.0,85.5,86.7,77321.8,0.0,1.0
2021-08-05,8.0,9.0391,7.91,8.7,514721,80.0,90.391,79.1,87.0,51472.1,0.0,1.0
2021-08-06,7.7,8.44,7.68,8.2,384893,77.0,84.4,76.8,82.0,38489.3,0.0,1.0
2021-08-09,7.7,7.942,7.5539,7.67,168948,77.0,79.42,75.539,76.7,16894.8,0.0,1.0
2021-08-10,7.98,8.0999,7.575,7.67,322514,79.8,80.999,75.75,76.7,32251.4,0.0,1.0
2021-08-11,7.6,8.0903,7.49,8.09,301711,76.0,80.903,74.9,80.9,30171.1,0.0,1.0
2021-08-12,6.4,7.605,6.355,7.51,684246,64.0,76.05,63.55,75.1,68424.6,0.0,1.0
2021-08-13,6.5,6.8699,6.44,6.45,339166,65.0,68.699,64.4,64.5,33916.6,0.0,1.0
2021-08-16,6.15,6.63,6.13,6.55,322841,61.5,66.3,61.3,65.5,32284.1,0.0,1.0
2021-08-17,6.85,6.98,6.15,6.15,327141,68.5,69.8,61.5,61.5,32714.1,0.0,1.0
2021-08-18,6.75,7.0,6.57,6.85,245398,67.5,70.0,65.7,68.5,24539.8,0.0,1.0
2021-08-19,6.6,7.0,6.32,6.73,134006,66.0,70.0,63.2,67.3,13400.6,0.0,1.0
2021-08-20,6.05,7.25,6.0,6.7,394291,60.5,72.5,60.0,67.0,39429.1,0.0,1.0
2021-08-23,6.15,6.35,6.07,6.07,221417,61.5,63.5,60.7,60.7,22141.7,0.0,1.0
2021-08-24,6.87,6.9,6.17,6.17,138390,68.7,69.0,61.7,61.7,13839,0.0,1.0
2021-08-25,7.27,7.48,6.9,7.0,128451,72.7,74.8,69.0,70.0,12845.1,0.0,1.0
2021-08-26,7.79,8.22,7.38,7.38,207330,77.9,82.2,73.8,73.8,20733,0.0,1.0
2021-08-27,8.15,8.305,7.75,7.75,186908,81.5,83.05,77.5,77.5,18690.8,0.0,1.0
2021-08-30,8.36,8.91,8.15,8.29,231708,83.6,89.1,81.5,82.9,23170.8,0.0,1.0
2021-08-31,8.45,8.71,8.3,8.3,107043,84.5,87.1,83.0,83.0,10704.3,0.0,1.0
2021-09-01,8.63,8.88,8.45,8.62,96282,86.3,88.8,84.5,86.2,9628.2,0.0,1.0
2021-09-02,8.22,8.87,8.14,8.7,199892,82.2,88.7,81.4,87.0,19989.2,0.0,1.0
2021-09-03,8.7,8.98,8.18,8.18,169572,87.0,89.8,81.8,81.8,16957.2,0.0,1.0
2021-09-07,6.76,8.99,6.7,8.55,667174,67.6,89.9,67.0,85.5,66717.4,0.0,1.0
2021-09-08,6.76,7.49,6.66,7.08,362961,67.6,74.9,66.6,70.8,36296.1,0.0,1.0
2021-09-09,6.72,7.014,6.52,6.65,216529,67.2,70.14,65.2,66.5,21652.9,0.0,1.0
2021-09-10,6.67,6.92,6.55,6.79,90052,66.7,69.2,65.5,67.9,9005.2,0.0,1.0
2021-09-13,6.87,7.15,6.6,6.68,135027,68.7,71.5,66.0,66.8,13502.7,0.0,1.0
2021-09-14,6.42,7.04,6.26,6.86,148902,64.2,70.4,62.6,68.6,14890.2,0.0,1.0
2021-09-15,6.32,6.62,6.3,6.45,70936,63.2,66.2,63.0,64.5,7093.6,0.0,1.0
2021-09-16,6.25,6.48,6.1,6.38,128449,62.5,64.8,61.0,63.8,12844.9,0.0,1.0
2021-09-17,6.24,6.64,6.21,6.41,195392,62.4,66.4,62.1,64.1,19539.2,0.0,1.0
2021-09-20,6.29,6.35,6.1179,6.24,126613,62.9,63.5,61.179,62.4,12661.3,0.0,1.0
2021-09-21,6.39,6.4765,6.3,6.3,57770,63.9,64.765,63.0,63.0,5777,0.0,1.0
2021-09-22,7.41,7.6999,6.8,6.9,576623,74.1,76.999,68.0,69.0,57662.3,0.0,1.0
2021-09-23,7.92,7.99,7.31,7.5402,221397,79.2,79.9,73.1,75.402,22139.7,0.0,1.0
2021-09-24,7.77,8.06,7.6,7.96,135122,77.7,80.6,76.0,79.6,13512.2,0.0,1.0
2021-09-27,7.43,7.76,7.32,7.76,128679,74.3,77.6,73.2,77.6,12867.9,0.0,1.0
2021-09-28,6.97,7.625,6.73,7.43,205482,69.7,76.25,67.3,74.3,20548.2,0.0,1.0
2021-09-29,6.89,7.2531,6.85,6.9,85064,68.9,72.531,68.5,69.0,8506.4,0.0,1.0
2021-09-30,7.08,7.21,6.87,7.0,71420,70.8,72.1,68.7,70.0,7142,0.0,1.0
2021-10-01,7.18,7.2234,6.9,7.03,127636,71.8,72.234,69.0,70.3,12763.6,0.0,1.0
2021-10-04,7.17,7.4,7.06,7.06,96248,71.7,74.0,70.6,70.6,9624.8,0.0,1.0
2021-10-05,7.12,7.28,7.06,7.15,107011,71.2,72.8,70.6,71.5,10701.1,0.0,1.0
2021-10-06,7.02,7.3018,6.97,7.12,92729,70.2,73.018,69.7,71.2,9272.9,0.0,1.0
2021-10-07,7.06,7.13,7.0,7.0,38065,70.6,71.3,70.0,70.0,3806.5,0.0,1.0
2021-10-08,7.15,7.15,7.03,7.04,53463,71.5,71.5,70.3,70.4,5346.3,0.0,1.0
2021-10-11,6.79,7.15,6.74,7.05,112028,67.9,71.5,67.4,70.5,11202.8,0.0,1.0
2021-10-12,6.89,6.95,6.76,6.82,217188,68.9,69.5,67.6,68.2,21718.8,0.0,1.0
2021-10-13,7.07,7.11,6.88,6.96,58582,70.7,71.1,68.8,69.6,5858.2,0.0,1.0
2021-10-14,7.15,7.21,6.96,7.195,58570,71.5,72.1,69.6,71.95,5857,0.0,1.0
2021-10-15,7.19,7.2334,7.05,7.05,39800,71.9,72.334,70.5,70.5,3980,0.0,1.0
2021-10-18,7.33,7.38,7.1501,7.25,82050,73.3,73.8,71.501,72.5,8205,0.0,1.0
2021-10-19,7.46,7.69,7.4,7.68,142434,74.6,76.9,74.0,76.8,14243.4,0.0,1.0
2021-10-20,7.17,7.4414,7.0,7.38,79833,71.7,74.414,70.0,73.8,7983.3,0.0,1.0
2021-10-21,7.01,7.2559,6.86,7.25,88436,70.1,72.559,68.6,72.5,8843.6,0.0,1.0
2021-10-22,6.89,7.15,6.81,7.07,68443,68.9,71.5,68.1,70.7,6844.3,0.0,1.0
2021-10-25,6.62,6.93,6.54,6.87,124800,66.2,69.3,65.4,68.7,12480,0.0,1.0
2021-10-26,6.82,7.35,6.59,6.59,121749,68.2,73.5,65.9,65.9,12174.9,0.0,1.0
2021-10-27,6.75,6.87,6.61,6.82,33825,67.5,68.7,66.1,68.2,3382.5,0.0,1.0
2021-10-28,6.63,6.71,6.52,6.64,71030,66.3,67.1,65.2,66.4,7103,0.0,1.0
2021-10-29,6.75,7.0,6.6,6.71,105974,67.5,70.0,66.0,67.1,10597.4,0.0,1.0
2021-11-01,7.22,7.3,6.83,6.83,75829,72.2,73.0,68.3,68.3,7582.9,0.0,1.0
2021-11-02,7.09,7.2,6.79,7.18,87928,70.9,72.0,67.9,71.8,8792.8,0.0,1.0
2021-11-03,7.19,7.28,7.0723,7.16,46891,71.9,72.8,70.723,71.6,4689.1,0.0,1.0
2021-11-04,7.12,7.28,7.05,7.23,42966,71.2,72.8,70.5,72.3,4296.6,0.0,1.0
2021-11-05,7.29,7.31,6.9179,7.1,34332,72.9,73.1,69.179,71.0,3433.2,0.0,1.0
2021-11-08,7.21,7.37,7.15,7.33,39447,72.1,73.7,71.5,73.3,3944.7,0.0,1.0
2021-11-09,7.28,7.35,7.09,7.24,26974,72.8,73.5,70.9,72.4,2697.4,0.0,1.0
2021-11-10,7.23,7.39,7.1243,7.34,35232,72.3,73.9,71.243,73.4,3523.2,0.0,1.0
2021-11-11,7.24,7.385,7.1,7.23,31908,72.4,73.85,71.0,72.3,3190.8,0.0,1.0
2021-11-12,7.11,7.34,7.0001,7.34,53529,71.1,73.4,70.001,73.4,5352.9,0.0,1.0
2021-11-15,6.81,7.11,6.8,7.11,90297,68.1,71.1,68.0,71.1,9029.7,0.0,1.0
2021-11-16,7.2,7.7,7.0094,7.7,111789,72.0,77.0,70.094,77.0,11178.9,0.0,1.0
2021-11-17,6.97,7.2,6.82,7.2,45510,69.7,72.0,68.2,72.0,4551,0.0,1.0
2021-11-18,6.93,7.09,6.85,6.93,27658,69.3,70.9,68.5,69.3,2765.8,0.0,1.0
2021-11-19,6.98,7.02,6.87,6.9,30353,69.8,70.2,68.7,69.0,3035.3,0.0,1.0
2021-11-22,7.15,7.28,6.93,7.01,126055,71.5,72.8,69.3,70.1,12605.5,0.0,1.0
2021-11-23,6.59,7.09,6.53,7.09,92123,65.9,70.9,65.3,70.9,9212.3,0.0,1.0
2021-11-24,6.53,6.67,6.25,6.67,64599,65.3,66.7,62.5,66.7,6459.9,0.0,1.0
2021-11-26,6.75,6.88,6.45,6.45,44335,67.5,68.8,64.5,64.5,4433.5,0.0,1.0
2021-11-29,6.7,7.0,6.58,6.85,128832,67.0,70.0,65.8,68.5,12883.2,0.0,1.0
2021-11-30,6.44,6.77,6.43,6.7,96603,64.4,67.7,64.3,67.0,9660.3,0.0,1.0
2021-12-01,6.4,6.7599,6.27,6.47,69420,64.0,67.599,62.7,64.7,6942,0.0,1.0
2021-12-02,6.29,6.91,6.1,6.42,59070,62.9,69.1,61.0,64.2,5907,0.0,1.0
2021-12-03,6.07,6.6506,5.89,6.36,187677,60.7,66.506,58.9,63.6,18767.7,0.0,1.0
2021-12-06,5.42,5.99,5.06,5.99,232934,54.2,59.9,50.6,59.9,23293.4,0.0,1.0
2021-12-07,5.35,5.89,5.27,5.43,88059,53.5,58.9,52.7,54.3,8805.9,0.0,1.0
2021-12-08,5.48,5.71,5.31,5.31,75783,54.8,57.1,53.1,53.1,7578.3,0.0,1.0
2021-12-09,5.74,5.7881,5.46,5.54,44481,57.4,57.881,54.6,55.4,4448.1,0.0,1.0
2021-12-10,5.65,5.81,5.58,5.72,62326,56.5,58.1,55.8,57.2,6232.6,0.0,1.0
2021-12-13,5.22,5.7,5.09,5.56,55136,52.2,57.0,50.9,55.6,5513.6,0.0,1.0
2021-12-14,4.94,5.33,4.85,5.15,62795,49.4,53.3,48.5,51.5,6279.5,0.0,1.0
2021-12-15,5.01,5.105,4.81,4.97,41259,50.1,51.05,48.1,49.7,4125.9,0.0,1.0
2021-12-16,4.87,5.3,4.87,5.01,93458,48.7,53.0,48.7,50.1,9345.8,0.0,1.0
2021-12-17,4.66,5.13,4.6,4.8,118008,46.6,51.3,46.0,48.0,11800.8,0.0,1.0
2021-12-20,4.7,4.91,4.5,4.54,102025,47.0,49.1,45.0,45.4,10202.5,0.0,1.0
2021-12-21,4.72,4.99,4.66,4.7,33044,47.2,49.9,46.6,47.0,3304.4,0.0,1.0
2021-12-22,4.64,4.83,4.39,4.72,102954,46.4,48.3,43.9,47.2,10295.4,0.0,1.0
2021-12-23,4.7,4.9,4.63,4.71,53519,47.0,49.0,46.3,47.1,5351.9,0.0,1.0
2021-12-27,5.01,5.1899,4.85,5.04,251483,50.1,51.899,48.5,50.4,25148.3,0.0,1.0
2021-12-28,4.86,5.05,4.82,5.0,89751,48.6,50.5,48.2,50.0,8975.1,0.0,1.0
2021-12-29,5.15,5.15,4.77,4.87,56219,51.5,51.5,47.7,48.7,5621.9,0.0,1.0
2021-12-30,4.92,5.3,4.92,5.08,127636,49.2,53.0,49.2,50.8,12763.6,0.0,1.0
2021-12-31,5.12,5.3,4.8,4.91,143900,51.2,53.0,48.0,49.1,14390,0.0,1.0
2022-01-03,5.07,5.25,4.93,5.12,95589,50.7,52.5,49.3,51.2,9558.9,0.0,1.0
2022-01-04,5.06,5.13,4.8,5.13,50668,50.6,51.3,48.0,51.3,5066.8,0.0,1.0
2022-01-05,4.78,5.12,4.7,5.08,63687,47.8,51.2,47.0,50.8,6368.7,0.0,1.0
2022-01-06,4.82,4.96,4.65,4.73,97059,48.2,49.6,46.5,47.3,9705.9,0.0,1.0
2022-01-07,4.6,4.9,4.6,4.83,33181,46.0,49.0,46.0,48.3,3318.1,0.0,1.0
2022-01-10,4.36,4.73,4.28,4.66,80106,43.6,47.3,42.8,46.6,8010.6,0.0,1.0
2022-01-11,4.54,4.72,4.4,4.4,62005,45.4,47.2,44.0,44.0,6200.5,0.0,1.0
2022-01-12,4.36,4.7,4.31,4.7,52914,43.6,47.0,43.1,47.0,5291.4,0.0,1.0
2022-01-13,4.18,4.55,4.18,4.34,44038,41.8,45.5,41.8,43.4,4403.8,0.0,1.0
2022-01-14,4.14,4.23,4.03,4.11,69112,41.4,42.3,40.3,41.1,6911.2,0.0,1.0
2022-01-18,3.81,4.34,3.63,4.34,1583197,38.1,43.4,36.3,43.4,158319.7,0.0,1.0
2022-01-19,3.87,4.03,3.75,3.8,184831,38.7,40.3,37.5,38.0,18483.1,0.0,1.0
2022-01-20,3.97,4.03,3.78,3.95,259226,39.7,40.3,37.8,39.5,25922.6,0.0,1.0
2022-01-21,4.32,4.54,3.89,3.99,263972,43.2,45.4,38.9,39.9,26397.2,0.0,1.0
2022-01-24,4.48,4.51,4.04,4.04,239490,44.8,45.1,40.4,40.4,23949,0.0,1.0
2022-01-25,4.47,4.6,4.17,4.4,295864,44.7,46.0,41.7,44.0,29586.4,0.0,1.0
2022-01-26,4.17,4.58,4.12,4.5,74231,41.7,45.8,41.2,45.0,7423.1,0.0,1.0
2022-01-27,3.9,4.21,3.82,4.21,97577,39.0,42.1,38.2,42.1,9757.7,0.0,1.0
2022-01-28,4.26,4.32,3.97,4.1,86775,42.6,43.2,39.7,41.0,8677.5,0.0,1.0
2022-01-31,4.5,4.54,4.2002,4.31,123508,45.0,45.4,42.002,43.1,12350.8,0.0,1.0
2022-02-01,4.58,4.67,4.39,4.5,114713,45.8,46.7,43.9,45.0,11471.3,0.0,1.0
2022-02-02,4.7,4.78,4.65,4.66,149960,47.0,47.8,46.5,46.6,14996,0.0,1.0
2022-02-03,4.48,4.78,4.4,4.63,67534,44.8,47.8,44.0,46.3,6753.4,0.0,1.0
2022-02-04,4.45,4.55,4.29,4.42,48771,44.5,45.5,42.9,44.2,4877.1,0.0,1.0
2022-02-07,4.59,4.68,4.28,4.41,84734,45.9,46.8,42.8,44.1,8473.4,0.0,1.0
2022-02-08,4.53,4.62,4.36,4.55,38118,45.3,46.2,43.6,45.5,3811.8,0.0,1.0
2022-02-09,4.79,4.92,4.5519,4.61,135690,47.9,49.2,45.519,46.1,13569,0.0,1.0
2022-02-10,5.23,5.46,4.75,4.8,268988,52.3,54.6,47.5,48.0,26898.8,0.0,1.0
2022-02-11,5.5,5.66,5.27,5.38,222818,55.0,56.6,52.7,53.8,22281.8,0.0,1.0
2022-02-14,5.5,6.2,5.44,5.82,336577,55.0,62.0,54.4,58.2,33657.7,0.0,1.0
2022-02-15,5.96,6.0599,5.63,5.76,160001,59.6,60.599,56.3,57.6,16000.1,0.0,1.0
2022-02-16,6.46,6.56,6.1,6.2,246375,64.6,65.6,61.0,62.0,24637.5,0.0,1.0
2022-02-17,6.53,6.615,6.31,6.46,198100,65.3,66.15,63.1,64.6,19810,0.0,1.0
2022-02-18,6.47,6.66,6.25,6.66,150104,64.7,66.6,62.5,66.6,15010.4,0.0,1.0
2022-02-22,6.17,6.67,6.03,6.67,182901,61.7,66.7,60.3,66.7,18290.1,0.0,1.0
2022-02-23,6.17,6.3,6.07,6.11,85762,61.7,63.0,60.7,61.1,8576.2,0.0,1.0
2022-02-24,6.47,6.485,5.91,5.98,67354,64.7,64.85,59.1,59.8,6735.4,0.0,1.0
2022-02-25,6.93,6.93,6.49,6.67,123282,69.3,69.3,64.9,66.7,12328.2,0.0,1.0
2022-02-28,7.18,7.38,6.6801,7.02,225390,71.8,73.8,66.801,70.2,22539,0.0,1.0
2022-03-01,7.38,7.39,7.03,7.25,128778,73.8,73.9,70.3,72.5,12877.8,0.0,1.0
2022-03-02,7.19,7.95,7.13,7.54,194142,71.9,79.5,71.3,75.4,19414.2,0.0,1.0
2022-03-03,7.56,7.89,7.22,7.43,87377,75.6,78.9,72.2,74.3,8737.7,0.0,1.0
2022-03-04,6.95,7.48,6.9,7.19,155454,69.5,74.8,69.0,71.9,15545.4,0.0,1.0
2022-03-07,7.86,8.42,7.035,7.08,591181,78.6,84.2,70.35,70.8,59118.1,0.0,1.0
2022-03-08,8.49,8.8983,7.82,7.82,390370,84.9,88.983,78.2,78.2,39037,0.0,1.0
2022-03-09,8.44,10.25,8.2,8.37,625079,84.4,102.5,82.0,83.7,62507.9,0.0,1.0
2022-03-10,9.79,10.0,8.45,8.74,482064,97.9,100.0,84.5,87.4,48206.4,0.0,1.0
2022-03-11,9.0,10.08,8.93,9.72,485208,90.0,100.8,89.3,97.2,48520.8,0.0,1.0
2022-03-14,6.93,9.14,6.82,9.0,489968,69.3,91.4,68.2,90.0,48996.8,0.0,1.0
2022-03-15,6.94,7.5,6.26,7.05,221286,69.4,75.0,62.6,70.5,22128.6,0.0,1.0
2022-03-16,7.09,7.75,7.01,7.2,180828,70.9,77.5,70.1,72.0,18082.8,0.0,1.0
2022-03-17,7.13,7.47,6.91,7.01,146142,71.3,74.7,69.1,70.1,14614.2,0.0,1.0
2022-03-18,7.0,7.5,7.0,7.17,144128,70.0,75.0,70.0,71.7,14412.8,0.0,1.0
2022-03-21,7.1,7.5799,7.07,7.45,139794,71.0,75.799,70.7,74.5,13979.4,0.0,1.0
2022-03-22,7.15,8.025,7.15,7.22,218626,71.5,80.25,71.5,72.2,21862.6,0.0,1.0
2022-03-23,7.25,7.8071,7.16,7.16,99342,72.5,78.071,71.6,71.6,9934.2,0.0,1.0
2022-03-24,7.45,7.98,7.19,7.38,256438,74.5,79.8,71.9,73.8,25643.8,0.0,1.0
2022-03-25,7.36,7.7,7.1,7.59,103969,73.6,77.0,71.0,75.9,10396.9,0.0,1.0
2022-03-28,7.75,8.0,7.52,7.9,113733,77.5,80.0,75.2,79.0,11373.3,0.0,1.0
2022-03-29,8.14,8.25,7.73,7.73,146210,81.4,82.5,77.3,77.3,14621,0.0,1.0
2022-03-30,8.53,8.91,8.2,8.2,167719,85.3,89.1,82.0,82.0,16771.9,0.0,1.0
2022-03-31,8.71,9.24,8.66,8.7,185025,87.1,92.4,86.6,87.0,18502.5,0.0,1.0
2022-04-01,8.88,9.05,8.09,8.71,188419,88.8,90.5,80.9,87.1,18841.9,0.0,1.0
2022-04-04,8.69,9.65,8.31,9.0,332781,86.9,96.5,83.1,90.0,33278.1,0.0,1.0
2022-04-05,9.4,9.44,8.46,8.6,204582,94.0,94.4,84.6,86.0,20458.2,0.0,1.0
2022-04-06,9.21,9.47,8.6701,8.84,215416,92.1,94.7,86.701,88.4,21541.6,0.0,1.0
2022-04-07,9.5,9.64,9.09,9.24,151210,95.0,96.4,90.9,92.4,15121,0.0,1.0
2022-04-08,9.39,9.66,9.23,9.43,61970,93.9,96.6,92.3,94.3,6197,0.0,1.0
2022-04-11,9.77,9.83,9.3799,9.3799,166954,97.7,98.3,93.799,93.799,16695.4,0.0,1.0
2022-04-12,9.74,10.07,9.43,9.77,113015,97.4,100.7,94.3,97.7,11301.5,0.0,1.0
2022-04-13,10.16,10.21,9.79,9.82,204737,101.6,102.1,97.9,98.2,20473.7,0.0,1.0
2022-04-14,10.32,10.5,10.0,10.13,192359,103.2,105.0,100.0,101.3,19235.9,0.0,1.0
2022-04-18,10.65,10.86,10.31,10.42,221381,106.5,108.6,103.1,104.2,22138.1,0.0,1.0
2022-04-19,11.78,12.0,10.52,10.57,643105,117.8,120.0,105.2,105.7,64310.5,0.0,1.0
2022-04-20,12.39,12.57,11.41,11.91,448281,123.9,125.7,114.1,119.1,44828.1,0.0,1.0
2022-04-21,11.87,12.71,11.06,12.5,549203,118.7,127.1,110.6,125.0,54920.3,0.0,1.0
2022-04-22,11.92,12.2958,11.5801,11.98,198807,119.2,122.958,115.801,119.8,19880.7,0.0,1.0
2022-04-25,11.43,12.63,11.2,12.3,341013,114.3,126.3,112.0,123.0,34101.3,0.0,1.0
2022-04-26,11.94,12.09,10.84,11.45,415261,119.4,120.9,108.4,114.5,41526.1,0.0,1.0
2022-04-27,12.14,12.5,11.71,11.96,305579,121.4,125.0,117.1,119.6,30557.9,0.0,1.0
2022-04-28,12.91,13.1857,11.7601,12.0,663539,129.1,131.857,117.601,120.0,66353.9,0.0,1.0
2022-04-29,11.69,12.3004,11.42,12.27,493169,116.9,123.004,114.2,122.7,49316.9,0.0,1.0
2022-05-02,11.64,12.225,11.12,11.26,258222,116.4,122.25,111.2,112.6,25822.2,0.0,1.0
2022-05-03,11.38,12.11,10.92,11.64,245941,113.8,121.1,109.2,116.4,24594.1,0.0,1.0
2022-05-04,11.94,12.059,10.92,11.1,205304,119.4,120.59,109.2,111.0,20530.4,0.0,1.0
2022-05-05,11.94,12.95,11.4,12.5,323747,119.4,129.5,114.0,125.0,32374.7,0.0,1.0
2022-05-06,12.2,12.56,11.3476,11.93,208317,122.0,125.6,113.476,119.3,20831.7,0.0,1.0
2022-05-09,9.12,12.3,8.98,12.3,694826,91.2,123.0,89.8,123.0,69482.6,0.0,1.0
2022-05-10,7.12,9.8588,6.94,9.31,733228,71.2,98.588,69.4,93.1,73322.8,0.0,1.0
2022-05-11,6.3,6.8326,6.25,6.73,434214,63.0,68.326,62.5,67.3,43421.4,0.0,1.0
2022-05-12,5.77,7.4,5.5,6.22,886902,57.7,74.0,55.0,62.2,88690.2,0.0,1.0
2022-05-13,7.34,8.98,6.45,6.77,1148953,73.4,89.8,64.5,67.7,114895.3,0.0,1.0
2022-05-16,6.42,8.1,6.36,7.26,529424,64.2,81.0,63.6,72.6,52942.4,0.0,1.0
2022-05-17,7.56,7.67,6.31,6.37,464777,75.6,76.7,63.1,63.7,46477.7,0.0,1.0
2022-05-18,7.85,8.84,7.44,7.5,900868,78.5,88.4,74.4,75.0,90086.8,0.0,1.0
2022-05-19,7.59,8.45,7.59,7.6,275078,75.9,84.5,75.9,76.0,27507.8,0.0,1.0
2022-05-20,7.46,7.98,7.27,7.75,230146,74.6,79.8,72.7,77.5,23014.6,0.0,1.0
2022-05-23,7.1,7.88,7.1,7.6,331102,71.0,78.8,71.0,76.0,33110.2,0.0,1.0
2022-05-24,7.15,7.98,6.96,6.99,286846,71.5,79.8,69.6,69.9,28684.6,0.0,1.0
2022-05-25,7.87,8.105,6.86,7.05,271731,78.7,81.05,68.6,70.5,27173.1,0.0,1.0
2022-05-26,8.51,8.64,7.75,7.76,261604,85.1,86.4,77.5,77.6,26160.4,0.0,1.0
2022-05-27,8.91,8.96,8.08,8.4,296285,89.1,89.6,80.8,84.0,29628.5,0.0,1.0
2022-05-31,9.22,9.45,8.66,9.0,670869,92.2,94.5,86.6,90.0,67086.9,0.0,1.0
2022-06-01,10.18,10.52,9.04,9.39,439473,101.8,105.2,90.4,93.9,43947.3,0.0,1.0
2022-06-02,10.37,10.99,9.96,9.96,390197,103.7,109.9,99.6,99.6,39019.7,0.0,1.0
2022-06-03,10.84,11.14,10.36,10.37,343999,108.4,111.4,103.6,103.7,34399.9,0.0,1.0
2022-06-06,6.92,11.0,6.82,10.95,1366813,69.2,110.0,68.2,109.5,136681.3,0.0,1.0
2022-06-07,6.71,7.61,6.0,7.61,915985,67.1,76.1,60.0,76.1,91598.5,0.0,1.0
2022-06-08,6.58,7.43,6.05,6.64,649422,65.8,74.3,60.5,66.4,64942.2,0.0,1.0
2022-06-09,5.51,6.995,5.46,6.9,569963,55.1,69.95,54.6,69.0,56996.3,0.0,1.0
2022-06-10,4.62,5.98,4.59,5.62,1108655,46.2,59.8,45.9,56.2,110865.5,0.0,1.0
2022-06-13,4.03,4.5174,3.93,4.51,983004,40.3,45.174,39.3,45.1,98300.4,0.0,1.0
2022-06-14,4.05,4.17,3.87,4.01,435708,40.5,41.7,38.7,40.1,43570.8,0.0,1.0
2022-06-15,4.19,4.38,3.87,4.1,1589176,41.9,43.8,38.7,41.0,158917.6,0.0,1.0
2022-06-16,4.01,4.3499,3.822,4.1,1218275,40.1,43.499,38.22,41.0,121827.5,0.0,1.0
2022-06-17,3.9,4.25,3.73,3.98,1137836,39.0,42.5,37.3,39.8,113783.6,0.0,1.0
2022-06-21,3.78,4.09,3.67,3.94,1248120,37.8,40.9,36.7,39.4,124812,0.0,1.0
2022-06-22,3.47,3.93,3.4,3.92,1224633,34.7,39.3,34.0,39.2,122463.3,0.0,1.0
2022-06-23,3.54,3.72,3.41,3.51,430755,35.4,37.2,34.1,35.1,43075.5,0.0,1.0
2022-06-24,3.68,4.58,3.55,3.6,3332604,36.8,45.8,35.5,36.0,333260.4,0.0,1.0
2022-06-27,3.61,3.83,3.47,3.79,559890,36.1,38.3,34.7,37.9,55989,0.0,1.0
2022-06-28,3.23,3.84,3.22,3.62,398992,32.3,38.4,32.2,36.2,39899.2,0.0,1.0
2022-06-29,2.81,3.21,2.76,3.21,826143,28.1,32.1,27.6,32.1,82614.3,0.0,1.0
2022-06-30,3.4,3.55,2.77,2.81,886238,34.0,35.5,27.7,28.1,88623.8,0.0,1.0
2022-07-01,3.53,3.66,3.24,3.24,517607,35.3,36.6,32.4,32.4,51760.7,0.0,1.0
2022-07-05,3.71,3.72,3.3147,3.45,339426,37.1,37.2,33.147,34.5,33942.6,0.0,1.0
2022-07-06,3.98,4.01,3.61,3.66,493707,39.8,40.1,36.1,36.6,49370.7,0.0,1.0
2022-07-07,3.98,4.21,3.8692,3.97,448510,39.8,42.1,38.692,39.7,44851,0.0,1.0
2022-07-08,4.31,4.45,3.88,3.88,731529,43.1,44.5,38.8,38.8,73152.9,0.0,1.0
2022-07-11,4.05,4.39,3.9723,4.39,304458,40.5,43.9,39.723,43.9,30445.8,0.0,1.0
2022-07-12,4.25,4.39,3.95,4.03,261769,42.5,43.9,39.5,40.3,26176.9,0.0,1.0
2022-07-13,4.15,4.3599,4.02,4.13,211809,41.5,43.599,40.2,41.3,21180.9,0.0,1.0
2022-07-14,3.97,4.23,3.71,4.1,277863,39.7,42.3,37.1,41.0,27786.3,0.0,1.0
2022-07-15,4.12,4.1799,3.8501,4.0,182448,41.2,41.799,38.501,40.0,18244.8,0.0,1.0
2022-07-18,3.61,4.35,3.58,4.18,693148,36.1,43.5,35.8,41.8,69314.8,0.0,1.0
2022-07-19,3.5,3.68,3.44,3.66,465019,35.0,36.8,34.4,36.6,46501.9,0.0,1.0
2022-07-20,3.49,3.78,3.43,3.5,529176,34.9,37.8,34.3,35.0,52917.6,0.0,1.0
2022-07-21,3.5,3.5697,3.42,3.56,329110,35.0,35.697,34.2,35.6,32911,0.0,1.0
2022-07-22,3.44,3.68,3.38,3.5,208915,34.4,36.8,33.8,35.0,20891.5,0.0,1.0
2022-07-25,3.69,3.78,3.41,3.41,428639,36.9,37.8,34.1,34.1,42863.9,0.0,1.0
2022-07-26,3.58,3.74,3.495,3.59,373223,35.8,37.4,34.95,35.9,37322.3,0.0,1.0
2022-07-27,3.19,3.69,3.12,3.6,519350,31.9,36.9,31.2,36.0,51935,0.0,1.0
2022-07-28,3.2,3.32,3.18,3.28,300138,32.0,33.2,31.8,32.8,30013.8,0.0,1.0
2022-07-29,3.01,3.32,2.985,3.24,559802,30.1,33.2,29.85,32.4,55980.2,0.0,1.0
2022-08-01,2.9,3.13,2.865,3.12,461990,29.0,31.3,28.65,31.2,46199,0.0,1.0
2022-08-02,3.04,3.05,2.87,2.9,454918,30.4,30.5,28.7,29.0,45491.8,0.0,1.0
2022-08-03,2.96,3.18,2.86,3.05,402167,29.6,31.8,28.6,30.5,40216.7,0.0,1.0
2022-08-04,2.8,3.09,2.775,3.05,440021,28.0,30.9,27.75,30.5,44002.1,0.0,1.0
2022-08-05,3.02,3.04,2.72,2.8,540020,30.2,30.4,27.2,28.0,54002,0.0,1.0
2022-08-08,3.1,3.44,3.0177,3.08,759222,31.0,34.4,30.177,30.8,75922.2,0.0,1.0
2022-08-09,3.13,3.2,2.92,3.07,485271,31.3,32.0,29.2,30.7,48527.1,0.0,1.0
2022-08-10,3.25,3.27,3.12,3.12,739283,32.5,32.7,31.2,31.2,73928.3,0.0,1.0
2022-08-11,3.19,3.34,3.1401,3.25,465355,31.9,33.4,31.401,32.5,46535.5,0.0,1.0
2022-08-12,3.07,3.42,3.005,3.21,732667,30.7,34.2,30.05,32.1,73266.7,0.0,1.0
2022-08-15,3.0,3.19,2.94,3.13,526038,30.0,31.9,29.4,31.3,52603.8,0.0,1.0
2022-08-16,2.99,3.3,2.94,3.06,770628,29.9,33.0,29.4,30.6,77062.8,0.0,1.0
2022-08-17,2.95,3.04,2.9,2.99,425039,29.5,30.4,29.0,29.9,42503.9,0.0,1.0
2022-08-18,2.9,3.02,2.84,2.96,324681,29.0,30.2,28.4,29.6,32468.1,0.0,1.0
2022-08-19,2.82,2.93,2.75,2.87,381664,28.2,29.3,27.5,28.7,38166.4,0.0,1.0
2022-08-22,2.8,2.95,2.77,2.83,694903,28.0,29.5,27.7,28.3,69490.3,0.0,1.0
2022-08-23,2.63,2.87,2.55,2.78,1470112,26.3,28.7,25.5,27.8,147011.2,0.0,1.0
2022-08-24,2.86,2.88,2.67,2.7,1020853,28.6,28.8,26.7,27.0,102085.3,0.0,1.0
2022-08-25,2.78,3.08,2.72,2.97,682551,27.8,30.8,27.2,29.7,68255.1,0.0,1.0
2022-08-26,2.88,2.97,2.74,2.76,424264,28.8,29.7,27.4,27.6,42426.4,0.0,1.0
2022-08-29,2.86,3.04,2.81,2.88,509894,28.6,30.4,28.1,28.8,50989.4,0.0,1.0
2022-08-30,2.78,2.9,2.72,2.85,304146,27.8,29.0,27.2,28.5,30414.6,0.0,1.0
2022-08-31,2.71,2.92,2.69,2.83,720858,27.1,29.2,26.9,28.3,72085.8,0.0,1.0
2022-09-01,2.87,2.88,2.615,2.67,425206,28.7,28.8,26.15,26.7,42520.6,0.0,1.0
2022-09-02,2.76,2.93,2.72,2.87,704195,27.6,29.3,27.2,28.7,70419.5,0.0,1.0
2022-09-06,2.89,3.05,2.73,2.86,906292,28.9,30.5,27.3,28.6,90629.2,0.0,1.0
2022-09-07,2.89,2.955,2.57,2.9,650077,28.9,29.55,25.7,29.0,65007.7,0.0,1.0
2022-09-08,2.6,2.87,2.5799,2.72,823402,26.0,28.7,25.799,27.2,82340.2,0.0,1.0
2022-09-09,2.46,2.63,2.41,2.63,1142127,24.6,26.3,24.1,26.3,114212.7,0.0,1.0
2022-09-12,2.34,2.63,2.31,2.55,897154,23.4,26.3,23.1,25.5,89715.4,0.0,1.0
2022-09-13,2.42,2.67,2.3,2.33,1582308,24.2,26.7,23.0,23.3,158230.8,0.0,1.0
2022-09-14,2.36,2.46,2.26,2.4,1170576,23.6,24.6,22.6,24.0,117057.6,0.0,1.0
2022-09-15,2.15,2.4,1.9711,2.36,2387384,21.5,24.0,19.711,23.6,238738.4,0.0,1.0
2022-09-16,2.12,2.25,1.95,2.12,7538535,21.2,22.5,19.5,21.2,753853.5,0.0,1.0
2022-09-19,2.39,2.45,2.06,2.1,1446525,23.9,24.5,20.6,21.0,144652.5,0.0,1.0
2022-09-20,2.42,2.45,2.25,2.34,704558,24.2,24.5,22.5,23.4,70455.8,0.0,1.0
2022-09-21,2.61,2.66,2.32,2.41,999061,26.1,26.6,23.2,24.1,99906.1,0.0,1.0
2022-09-22,2.54,2.59,2.39,2.58,853356,25.4,25.9,23.9,25.8,85335.6,0.0,1.0
2022-09-23,2.51,2.565,2.43,2.48,496968,25.1,25.65,24.3,24.8,49696.8,0.0,1.0
2022-09-26,2.55,2.585,2.46,2.46,583394,25.5,25.85,24.6,24.6,58339.4,0.0,1.0
2022-09-27,2.5,2.64,2.3899,2.57,482718,25.0,26.4,23.899,25.7,48271.8,0.0,1.0
2022-09-28,2.56,2.585,2.45,2.5,1150781,25.6,25.85,24.5,25.0,115078.1,0.0,1.0
2022-09-29,2.29,2.53,2.25,2.52,383767,22.9,25.3,22.5,25.2,38376.7,0.0,1.0
2022-09-30,2.31,2.37,2.27,2.27,270855,23.1,23.7,22.7,22.7,27085.5,0.0,1.0
2022-10-03,2.19,2.32,2.11,2.32,374114,21.9,23.2,21.1,23.2,37411.4,0.0,1.0
2022-10-04,2.35,2.44,2.15,2.22,432424,23.5,24.4,21.5,22.2,43242.4,0.0,1.0
2022-10-05,2.23,2.3506,2.175,2.33,262820,22.3,23.506,21.75,23.3,26282,0.0,1.0
2022-10-06,2.28,2.38,2.18,2.18,200421,22.8,23.8,21.8,21.8,20042.1,0.0,1.0
2022-10-07,2.1,2.27,2.08,2.25,236819,21.0,22.7,20.8,22.5,23681.9,0.0,1.0
2022-10-10,1.88,2.16,1.87,2.16,315524,18.8,21.6,18.7,21.6,31552.4,0.0,1.0
2022-10-11,1.87,1.9,1.6725,1.88,469965,18.7,19.0,16.725,18.8,46996.5,0.0,1.0
2022-10-12,2.26,2.31,1.815,1.84,1043869,22.6,23.1,18.15,18.4,104386.9,0.0,1.0
2022-10-13,2.27,2.29,2.095,2.2,381938,22.7,22.9,20.95,22.0,38193.8,0.0,1.0
2022-10-14,2.08,2.265,2.04,2.18,279597,20.8,22.65,20.4,21.8,27959.7,0.0,1.0
2022-10-17,2.25,2.3,2.02,2.02,279657,22.5,23.0,20.2,20.2,27965.7,0.0,1.0
2022-10-18,2.27,2.33,2.215,2.24,239482,22.7,23.3,22.15,22.4,23948.2,0.0,1.0
2022-10-19,2.15,2.25,2.09,2.25,243265,21.5,22.5,20.9,22.5,24326.5,0.0,1.0
2022-10-20,2.13,2.29,2.06,2.15,353646,21.3,22.9,20.6,21.5,35364.6,0.0,1.0
2022-10-21,2.27,2.28,2.09,2.19,240629,22.7,22.8,20.9,21.9,24062.9,0.0,1.0
2022-10-24,2.23,2.27,2.15,2.27,173141,22.3,22.7,21.5,22.7,17314.1,0.0,1.0
2022-10-25,2.3,2.37,2.22,2.22,358484,23.0,23.7,22.2,22.2,35848.4,0.0,1.0
2022-10-26,2.31,2.365,2.275,2.34,212590,23.1,23.65,22.75,23.4,21259,0.0,1.0
2022-10-27,2.27,2.3355,2.26,2.3,177745,22.7,23.355,22.6,23.0,17774.5,0.0,1.0
2022-10-28,2.34,2.36,2.26,2.33,210279,23.4,23.6,22.6,23.3,21027.9,0.0,1.0
2022-10-31,2.33,2.38,2.32,2.34,203104,23.3,23.8,23.2,23.4,20310.4,0.0,1.0
2022-11-01,2.32,2.355,2.285,2.35,229946,23.2,23.55,22.85,23.5,22994.6,0.0,1.0
2022-11-02,2.31,2.39,2.26,2.31,312535,23.1,23.9,22.6,23.1,31253.5,0.0,1.0
2022-11-03,2.24,2.31,2.1407,2.27,265124,22.4,23.1,21.407,22.7,26512.4,0.0,1.0
2022-11-04,2.23,2.275,2.15,2.25,419250,22.3,22.75,21.5,22.5,41925,0.0,1.0
2022-11-07,2.19,2.25,2.15,2.21,202949,21.9,22.5,21.5,22.1,20294.9,0.0,1.0
2022-11-08,2.09,2.21,2.07,2.21,206395,20.9,22.1,20.7,22.1,20639.5,0.0,1.0
2022-11-09,1.86,2.095,1.855,2.08,291444,18.6,20.95,18.55,20.8,29144.4,0.0,1.0
2022-11-10,2.13,2.22,1.92,1.92,501477,21.3,22.2,19.2,19.2,50147.7,0.0,1.0
2022-11-11,2.03,2.4644,1.97,2.28,978533,20.3,24.644,19.7,22.8,97853.3,0.0,1.0
2022-11-14,2.0,2.22,1.945,2.06,555179,20.0,22.2,19.45,20.6,55517.9,0.0,1.0
2022-11-15,1.98,2.18,1.97,2.13,307691,19.8,21.8,19.7,21.3,30769.1,0.0,1.0
2022-11-16,1.89,2.02,1.88,2.02,338066,18.9,20.2,18.8,20.2,33806.6,0.0,1.0
2022-11-17,1.76,1.8768,1.715,1.85,471209,17.6,18.768,17.15,18.5,47120.9,0.0,1.0
2022-11-18,1.75,1.885,1.74,1.86,375635,17.5,18.85,17.4,18.6,37563.5,0.0,1.0
2022-11-21,1.44,1.77,1.35,1.73,1169045,14.4,17.7,13.5,17.3,116904.5,0.0,1.0
2022-11-22,1.42,1.44,1.39,1.43,285205,14.2,14.4,13.9,14.3,28520.5,0.0,1.0
2022-11-23,1.66,1.73,1.39,1.4,705566,16.6,17.3,13.9,14.0,70556.6,0.0,1.0
2022-11-25,1.57,1.76,1.53,1.76,250414,15.7,17.6,15.3,17.6,25041.4,0.0,1.0
2022-11-28,1.63,1.8498,1.56,1.6,720900,16.3,18.498,15.6,16.0,72090,0.0,1.0
2022-11-29,1.67,1.8101,1.6408,1.79,584398,16.7,18.101,16.408,17.9,58439.8,0.0,1.0
2022-11-30,1.71,1.74,1.62,1.68,672875,17.1,17.4,16.2,16.8,67287.5,0.0,1.0
2022-12-01,1.79,1.85,1.72,1.81,352317,17.9,18.5,17.2,18.1,35231.7,0.0,1.0
2022-12-02,1.75,1.84,1.69,1.72,389186,17.5,18.4,16.9,17.2,38918.6,0.0,1.0
2022-12-05,1.69,1.78,1.65,1.73,375740,16.9,17.8,16.5,17.3,37574,0.0,1.0
2022-12-06,1.58,1.69,1.57,1.65,581920,15.8,16.9,15.7,16.5,58192,0.0,1.0
2022-12-07,1.59,1.66,1.42,1.56,360881,15.9,16.6,14.2,15.6,36088.1,0.0,1.0
2022-12-08,1.54,1.6085,1.509,1.59,240545,15.4,16.085,15.09,15.9,24054.5,0.0,1.0
2022-12-09,1.55,1.63,1.5,1.53,385921,15.5,16.3,15.0,15.3,38592.1,0.0,1.0
2022-12-12,1.64,1.7,1.53,1.58,575939,16.4,17.0,15.3,15.8,57593.9,0.0,1.0
2022-12-13,1.53,1.75,1.47,1.66,487270,15.3,17.5,14.7,16.6,48727,0.0,1.0
2022-12-14,1.5,1.609,1.5,1.53,344372,15.0,16.09,15.0,15.3,34437.2,0.0,1.0
2022-12-15,1.5,1.54,1.47,1.51,149793,15.0,15.4,14.7,15.1,14979.3,0.0,1.0
2022-12-16,1.48,1.5,1.39,1.5,522724,14.8,15.0,13.9,15.0,52272.4,0.0,1.0
2022-12-19,1.28,1.475,1.25,1.47,546053,12.8,14.75,12.5,14.7,54605.3,0.0,1.0
2022-12-20,1.16,1.32,1.1,1.31,652535,11.6,13.2,11.0,13.1,65253.5,0.0,1.0
2022-12-21,1.28,1.36,1.24,1.3,368531,12.8,13.6,12.4,13.0,36853.1,0.0,1.0
2022-12-22,1.17,1.28,1.1519,1.25,162658,11.7,12.8,11.519,12.5,16265.8,0.0,1.0
2022-12-23,1.15,1.2257,1.15,1.19,135741,11.5,12.257,11.5,11.9,13574.1,0.0,1.0
2022-12-27,1.08,1.19,1.07,1.19,275924,10.8,11.9,10.7,11.9,27592.4,0.0,1.0
2022-12-28,1.11,1.17,1.049,1.05,392533,11.1,11.7,10.49,10.5,39253.3,0.0,1.0
2022-12-29,1.24,1.27,1.11,1.11,531297,12.4,12.7,11.1,11.1,53129.7,0.0,1.0
2022-12-30,1.29,1.39,1.24,1.3,661642,12.9,13.9,12.4,13.0,66164.2,0.0,1.0
2023-01-03,1.13,1.34,1.119,1.22,536828,11.3,13.4,11.19,12.2,53682.8,0.0,1.0
2023-01-04,1.13,1.155,1.08,1.12,576980,11.3,11.55,10.8,11.2,57698,0.0,1.0
2023-01-05,0.9701,1.14,0.9306,1.12,1383418,9.701,11.4,9.306,11.2,138341.8,0.0,1.0
2023-01-06,0.9513,1.0099,0.8902,0.973,927577,9.513,10.099,8.902,9.73,92757.7,0.0,1.0
2023-01-09,0.928,1.02,0.928,0.96,741729,9.28,10.2,9.28,9.6,74172.9,0.0,1.0
2023-01-10,0.901,0.955,0.901,0.9465,491264,9.01,9.55,9.01,9.465,49126.4,0.0,1.0
2023-01-11,1.02,1.18,0.9355,0.95,3042051,10.2,11.8,9.355,9.5,304205.1,0.0,1.0
2023-01-12,1.08,1.09,1.0,1.02,1078288,10.8,10.9,10.0,10.2,107828.8,0.0,1.0
2023-01-13,1.03,1.1101,1.01,1.03,927121,10.3,11.101,10.1,10.3,92712.1,0.0,1.0
2023-01-17,1.12,1.12,0.9439,1.05,968228,11.2,11.2,9.439,10.5,96822.8,0.0,1.0
2023-01-18,1.15,1.2,1.076,1.08,497800,11.5,12.0,10.76,10.8,49780,0.0,1.0
2023-01-19,1.06,1.14,1.01,1.13,642212,10.6,11.4,10.1,11.3,64221.2,0.0,1.0
2023-01-20,1.06,1.06,1.0201,1.03,324496,10.6,10.6,10.201,10.3,32449.6,0.0,1.0
2023-01-23,1.05,1.05,1.03,1.04,403852,10.5,10.5,10.3,10.4,40385.2,0.0,1.0
2023-01-24,1.05,1.1,1.02,1.02,409067,10.5,11.0,10.2,10.2,40906.7,0.0,1.0
2023-01-25,1.01,1.06,1.0,1.06,312362,10.1,10.6,10.0,10.6,31236.2,0.0,1.0
2023-01-26,0.9751,1.04,0.962501,1.01,497349,9.751,10.4,9.62501,10.1,49734.9,0.0,1.0
2023-01-27,1.05,1.06,0.9801,0.99,511949,10.5,10.6,9.801,9.9,51194.9,0.0,1.0
2023-01-30,0.9035,1.05,0.901,0.98,1205638,9.035,10.5,9.01,9.8,120563.8,0.0,1.0
2023-01-31,0.8401,0.9398,0.84,0.9101,959121,8.401,9.398,8.4,9.101,95912.1,0.0,1.0
2023-02-01,0.9115,0.9115,0.8342,0.871,873878,9.115,9.115,8.342,8.71,87387.8,0.0,1.0
2023-02-02,0.932,0.9651,0.8915,0.8966,919288,9.32,9.651,8.915,8.966,91928.8,0.0,1.0
2023-02-03,0.9654,0.989,0.9311,0.95,397086,9.654,9.89,9.311,9.5,39708.6,0.0,1.0
2023-02-06,0.949,1.02,0.9401,0.9541,440879,9.49,10.2,9.401,9.541,44087.9,0.0,1.0
2023-02-07,0.8902,0.93,0.853,0.92,568358,8.902,9.3,8.53,9.2,56835.8,0.0,1.0
2023-02-08,0.84,0.9072,0.84,0.8778,455220,8.4,9.072,8.4,8.778,45522,0.0,1.0
2023-02-09,0.7301,0.8791,0.725,0.84,1027079,7.301,8.791,7.25,8.4,102707.9,0.0,1.0
2023-02-10,0.7302,0.803,0.7301,0.75,438455,7.302,8.03,7.301,7.5,43845.5,0.0,1.0
2023-02-13,0.7428,0.7485,0.6789,0.7236,880025,7.428,7.485,6.789,7.236,88002.5,0.0,1.0
2023-02-14,0.7888,0.8071,0.6805,0.72,612729,7.888,8.071,6.805,7.2,61272.9,0.0,1.0
2023-02-15,0.7673,0.7899,0.7303,0.7888,486221,7.673,7.899,7.303,7.888,48622.1,0.0,1.0
2023-02-16,0.7138,0.7595,0.7,0.7595,265892,7.138,7.595,7.0,7.595,26589.2,0.0,1.0
2023-02-17,0.7033,0.74,0.68,0.74,386100,7.033,7.4,6.8,7.4,38610,0.0,1.0
2023-02-21,0.6383,0.73,0.630058,0.69,392220,6.383,7.3,6.30058,6.9,39222,0.0,1.0
2023-02-22,0.6376,0.66,0.6102,0.612,451955,6.376,6.6,6.102,6.12,45195.5,0.0,1.0
2023-02-23,0.5927,0.6883,0.5833,0.65,652517,5.927,6.883,5.833,6.5,65251.7,0.0,1.0
2023-02-24,0.6565,0.69,0.594,0.594,534195,6.565,6.9,5.94,5.94,53419.5,0.0,1.0
2023-02-27,0.6671,0.6751,0.62,0.65,270590,6.671,6.751,6.2,6.5,27059,0.0,1.0
2023-02-28,0.686,0.72,0.66,0.68,1058329,6.86,7.2,6.6,6.8,105832.9,0.0,1.0
2023-03-01,0.7301,0.7451,0.69,0.7016,264543,7.301,7.451,6.9,7.016,26454.3,0.0,1.0
2023-03-02,0.74,0.8501,0.7352,0.7352,1780272,7.4,8.501,7.352,7.352,178027.2,0.0,1.0
2023-03-03,0.8,0.81,0.715,0.74,459296,8.0,8.1,7.15,7.4,45929.6,0.0,1.0
2023-03-06,0.8295,0.831,0.75,0.81,686863,8.295,8.31,7.5,8.1,68686.3,0.0,1.0
2023-03-07,0.82,0.84,0.81,0.84,277735,8.2,8.4,8.1,8.4,27773.5,0.0,1.0
2023-03-08,0.7635,0.84,0.73275,0.81,417984,7.635,8.4,7.3275,8.1,41798.4,0.0,1.0
2023-03-09,0.7001,0.79,0.7,0.7705,249372,7.001,7.9,7.0,7.705,24937.2,0.0,1.0
2023-03-10,0.6269,0.703,0.62,0.6912,777605,6.269,7.03,6.2,6.912,77760.5,0.0,1.0
2023-03-13,0.6001,0.6325,0.5941,0.6325,275447,6.001,6.325,5.941,6.325,27544.7,0.0,1.0
2023-03-14,0.58,0.6577,0.5678,0.598,521434,5.8,6.577,5.678,5.98,52143.4,0.0,1.0
2023-03-15,0.6291,0.64,0.5674,0.5678,367265,6.291,6.4,5.674,5.678,36726.5,0.0,1.0
2023-03-16,0.6145,0.6364,0.6,0.61,220534,6.145,6.364,6.0,6.1,22053.4,0.0,1.0
2023-03-17,0.5901,0.616,0.59,0.61,268259,5.901,6.16,5.9,6.1,26825.9,0.0,1.0
2023-03-20,0.586,0.6416,0.5711,0.6416,206511,5.86,6.416,5.711,6.416,20651.1,0.0,1.0
2023-03-21,0.6,0.66,0.59,0.66,226681,6.0,6.6,5.9,6.6,22668.1,0.0,1.0
2023-03-22,0.581,0.62,0.5701,0.61,290320,5.81,6.2,5.701,6.1,29032,0.0,1.0
2023-03-23,0.5988,0.62,0.58,0.61,194065,5.988,6.2,5.8,6.1,19406.5,0.0,1.0
2023-03-24,0.5891,0.64,0.57,0.63,163767,5.891,6.4,5.7,6.3,16376.7,0.0,1.0
2023-03-27,0.558,0.5936,0.5527,0.573,189047,5.58,5.936,5.527,5.73,18904.7,0.0,1.0
2023-03-28,0.58,0.6231,0.56,0.6231,221069,5.8,6.231,5.6,6.231,22106.9,0.0,1.0
2023-03-29,0.599,0.5999,0.564101,0.57,167163,5.99,5.999,5.64101,5.7,16716.3,0.0,1.0
2023-03-30,0.613,0.6282,0.5946,0.602,351533,6.13,6.282,5.946,6.02,35153.3,0.0,1.0
2023-03-31,0.6197,0.65,0.59,0.62,259991,6.197,6.5,5.9,6.2,25999.1,0.0,1.0
2023-04-03,0.74,0.8286,0.6226,0.63,1715398,7.4,8.286,6.226,6.3,171539.8,0.0,1.0
2023-04-04,0.7345,0.779699,0.7,0.76,199351,7.345,7.79699,7.0,7.6,19935.1,0.0,1.0
2023-04-05,0.6502,0.7049,0.63,0.6435,804819,6.502,7.049,6.3,6.435,80481.9,0.0,1.0
2023-04-06,0.6865,0.7208,0.659925,0.6704,308776,6.865,7.208,6.59925,6.704,30877.6,0.0,1.0
2023-04-10,0.6598,0.7199,0.63,0.7087,437270,6.598,7.199,6.3,7.087,43727,0.0,1.0
2023-04-11,0.6532,0.69,0.64,0.6415,250945,6.532,6.9,6.4,6.415,25094.5,0.0,1.0
2023-04-12,0.6693,0.7099,0.66,0.7,383283,6.693,7.099,6.6,7.0,38328.3,0.0,1.0
2023-04-13,0.7141,0.751,0.683075,0.7,468901,7.141,7.51,6.83075,7.0,46890.1,0.0,1.0
2023-04-14,0.678,0.7898,0.6603,0.774,767856,6.78,7.898,6.603,7.74,76785.6,0.0,1.0
2023-04-17,0.74,0.78,0.715,0.75,441593,7.4,7.8,7.15,7.5,44159.3,0.0,1.0
2023-04-18,0.7464,0.7861,0.7325,0.746,372837,7.464,7.861,7.325,7.46,37283.7,0.0,1.0
2023-04-19,0.75,0.77875,0.732,0.75,373252,7.5,7.7875,7.32,7.5,37325.2,0.0,1.0
2023-04-20,0.7508,0.7699,0.7295,0.75,386749,7.508,7.699,7.295,7.5,38674.9,0.0,1.0
2023-04-21,0.688,0.75,0.6829,0.7222,266357,6.88,7.5,6.829,7.222,26635.7,0.0,1.0
2023-04-24,0.6043,0.6803,0.6,0.64,458737,6.043,6.803,6.0,6.4,45873.7,0.0,1.0
2023-04-25,0.6152,0.6596,0.5801,0.6072,371399,6.152,6.596,5.801,6.072,37139.9,0.0,1.0
2023-04-26,0.6353,0.6459,0.5812,0.6174,176764,6.353,6.459,5.812,6.174,17676.4,0.0,1.0
2023-04-27,0.6037,0.66,0.585,0.65,347489,6.037,6.6,5.85,6.5,34748.9,0.0,1.0
2023-04-28,0.5905,0.5999,0.56,0.5981,366403,5.905,5.999,5.6,5.981,36640.3,0.0,1.0
2023-05-01,0.5386,0.61,0.5328,0.61,448253,5.386,6.1,5.328,6.1,44825.3,0.0,1.0
2023-05-02,0.5299,0.5494,0.5,0.5288,305030,5.299,5.494,5.0,5.288,30503,0.0,1.0
2023-05-03,0.5281,0.55,0.5035,0.5272,251597,5.281,5.5,5.035,5.272,25159.7,0.0,1.0
2023-05-04,0.503,0.549999,0.5,0.5172,307016,5.03,5.49999,5.0,5.172,30701.6,0.0,1.0
2023-05-05,0.5063,0.5488,0.4545,0.517,332419,5.063,5.488,4.545,5.17,33241.9,0.0,1.0
2023-05-08,0.4593,0.5498,0.4466,0.5191,334385,4.593,5.498,4.466,5.191,33438.5,0.0,1.0
2023-05-09,0.4234,0.4582,0.41,0.45,585909,4.234,4.582,4.1,4.5,58590.9,0.0,1.0
2023-05-10,0.4665,0.4898,0.4,0.4447,475507,4.665,4.898,4.0,4.447,47550.7,0.0,1.0
2023-05-11,0.5039,0.51,0.4541,0.4582,213196,5.039,5.1,4.541,4.582,21319.6,0.0,1.0
2023-05-12,0.5037,0.5219,0.4605,0.5062,154079,5.037,5.219,4.605,5.062,15407.9,0.0,1.0
2023-05-15,0.5494,0.5495,0.4705,0.5111,211833,5.494,5.495,4.705,5.111,21183.3,0.0,1.0
2023-05-16,0.52,0.548957,0.48,0.5329,249403,5.2,5.48957,4.8,5.329,24940.3,0.0,1.0
2023-05-17,0.53,0.54,0.470001,0.54,199285,5.3,5.4,4.70001,5.4,19928.5,0.0,1.0
2023-05-18,0.584,0.59,0.5002,0.55,287147,5.84,5.9,5.002,5.5,28714.7,0.0,1.0
2023-05-19,0.6498,0.6498,0.5841,0.61,2328390,6.498,6.498,5.841,6.1,232839,0.0,1.0
2023-05-22,0.6751,0.758,0.5803,0.749,2529757,6.751,7.58,5.803,7.49,252975.7,0.0,1.0
2023-05-23,0.6598,0.81,0.59,0.7,1719301,6.598,8.1,5.9,7.0,171930.1,0.0,1.0
2023-05-24,0.6486,0.6785,0.6005,0.64,481345,6.486,6.785,6.005,6.4,48134.5,0.0,1.0
2023-05-25,0.6054,0.68,0.6,0.6501,245493,6.054,6.8,6.0,6.501,24549.3,0.0,1.0
2023-05-26,0.6041,0.6222,0.5625,0.6067,331321,6.041,6.222,5.625,6.067,33132.1,0.0,1.0
2023-05-30,0.7255,0.74,0.61,0.61,371060,7.255,7.4,6.1,6.1,37106,0.0,1.0
2023-05-31,0.7603,0.82,0.717,0.717,527119,7.603,8.2,7.17,7.17,52711.9,0.0,1.0
2023-06-01,0.6941,0.78,0.6799,0.78,476109,6.941,7.8,6.799,7.8,47610.9,0.0,1.0
2023-06-02,0.7065,0.73,0.651,0.7,435550,7.065,7.3,6.51,7.0,43555,0.0,1.0
2023-06-05,0.6966,0.77,0.6818,0.75,363248,6.966,7.7,6.818,7.5,36324.8,0.0,1.0
2023-06-06,0.6492,0.718,0.63,0.718,472795,6.492,7.18,6.3,7.18,47279.5,0.0,1.0
2023-06-07,0.5751,0.698,0.5301,0.6521,756452,5.751,6.98,5.301,6.521,75645.2,0.0,1.0
2023-06-08,0.68,0.6899,0.575,0.5991,676594,6.8,6.899,5.75,5.991,67659.4,0.0,1.0
2023-06-09,0.6541,0.68,0.6484,0.68,220225,6.541,6.8,6.484,6.8,22022.5,0.0,1.0
2023-06-12,0.72,0.79,0.6388,0.6754,1071401,7.2,7.9,6.388,6.754,107140.1,0.0,1.0
2023-06-13,0.8038,0.83,0.7401,0.7699,562844,8.038,8.3,7.401,7.699,56284.4,0.0,1.0
2023-06-14,0.7503,0.89,0.72,0.8005,636882,7.503,8.9,7.2,8.005,63688.2,0.0,1.0
2023-06-15,0.8129,0.855,0.7503,0.7503,985180,8.129,8.55,7.503,7.503,98518,0.0,1.0
2023-06-16,0.81,0.85,0.8006,0.8344,962681,8.1,8.5,8.006,8.344,96268.1,0.0,1.0
2023-06-20,0.8101,0.8242,0.7201,0.8198,911304,8.101,8.242,7.201,8.198,91130.4,0.0,1.0
2023-06-21,0.8085,0.8198,0.7675,0.8078,480910,8.085,8.198,7.675,8.078,48091,0.0,1.0
2023-06-22,0.748,0.8139,0.722,0.8004,502928,7.48,8.139,7.22,8.004,50292.8,0.0,1.0
2023-06-23,0.67,0.8094,0.66,0.7557,6237210,6.7,8.094,6.6,7.557,623721,0.0,1.0
2023-06-26,0.6137,0.6752,0.6137,0.6553,463608,6.137,6.752,6.137,6.553,46360.8,0.0,1.0
2023-06-27,0.5496,0.6585,0.5432,0.62,645925,5.496,6.585,5.432,6.2,64592.5,0.0,1.0
2023-06-28,0.508,0.5927,0.4843,0.5927,962009,5.08,5.927,4.843,5.927,96200.9,0.0,1.0
2023-06-29,0.5379,0.5499,0.525,0.525,295516,5.379,5.499,5.25,5.25,29551.6,0.0,1.0
2023-06-30,0.5327,0.56,0.519,0.56,336991,5.327,5.6,5.19,5.6,33699.1,0.0,1.0
2023-07-03,0.5236,0.6,0.5,0.555,686077,5.236,6.0,5.0,5.55,68607.7,0.0,1.0
2023-07-05,0.5,0.5398,0.4938,0.52,521775,5.0,5.398,4.938,5.2,52177.5,0.0,1.0
2023-07-06,0.5127,0.538699,0.471,0.5,716565,5.127,5.38699,4.71,5.0,71656.5,0.0,1.0
2023-07-07,0.5,0.52,0.485,0.5,290464,5.0,5.2,4.85,5.0,29046.4,0.0,1.0
2023-07-10,0.49,0.523,0.4805,0.5,359810,4.9,5.23,4.805,5.0,35981,0.0,1.0
2023-07-11,0.4977,0.5361,0.49,0.5049,534573,4.977,5.361,4.9,5.049,53457.3,0.0,1.0
2023-07-12,0.5185,0.5235,0.4951,0.519,598444,5.185,5.235,4.951,5.19,59844.4,0.0,1.0
2023-07-13,0.511,0.5199,0.4904,0.51,560862,5.11,5.199,4.904,5.1,56086.2,0.0,1.0
2023-07-14,0.498,0.515946,0.4941,0.5118,285878,4.98,5.15946,4.941,5.118,28587.8,0.0,1.0
2023-07-17,0.49,0.5,0.481,0.5,276363,4.9,5.0,4.81,5.0,27636.3,0.0,1.0
2023-07-18,0.518,0.5188,0.4873,0.4923,463974,5.18,5.188,4.873,4.923,46397.4,0.0,1.0
2023-07-19,0.499,0.54,0.482,0.519,493686,4.99,5.4,4.82,5.19,49368.6,0.0,1.0
2023-07-20,0.52,0.53,0.49,0.4951,322441,5.2,5.3,4.9,4.951,32244.1,0.0,1.0
2023-07-21,0.563,0.57,0.5,0.511,1080022,5.63,5.7,5.0,5.11,108002.2,0.0,1.0
2023-07-24,0.513,0.5882,0.5016,0.57,482895,5.13,5.882,5.016,5.7,48289.5,0.0,1.0
2023-07-25,0.4914,0.5331,0.4816,0.51,419468,4.914,5.331,4.816,5.1,41946.8,0.0,1.0
2023-07-26,0.35,0.529351,0.3441,0.48,2915671,3.5,5.29351,3.441,4.8,291567.1,0.0,1.0
2023-07-27,0.3835,0.44,0.3425,0.3448,2371034,3.835,4.4,3.425,3.448,237103.4,0.0,1.0
2023-07-28,0.3928,0.3988,0.36,0.378,1238912,3.928,3.988,3.6,3.78,123891.2,0.0,1.0
2023-07-31,0.406,0.4243,0.39,0.3964,536256,4.06,4.243,3.9,3.964,53625.6,0.0,1.0
2023-08-01,0.3907,0.42,0.37,0.4152,638544,3.907,4.2,3.7,4.152,63854.4,0.0,1.0
2023-08-02,0.3772,0.3991,0.35,0.3837,704081,3.772,3.991,3.5,3.837,70408.1,0.0,1.0
2023-08-03,0.3827,0.3921,0.3612,0.388,433194,3.827,3.921,3.612,3.88,43319.4,0.0,1.0
2023-08-04,0.3621,0.38,0.3461,0.377,914281,3.621,3.8,3.461,3.77,91428.1,0.0,1.0
2023-08-07,0.3559,0.38,0.34,0.36,679042,3.559,3.8,3.4,3.6,67904.2,0.0,1.0
2023-08-08,0.35,0.37,0.333,0.3569,416589,3.5,3.7,3.33,3.569,41658.9,0.0,1.0
2023-08-09,0.3325,0.352,0.3301,0.35,692824,3.325,3.52,3.301,3.5,69282.4,0.0,1.0
2023-08-10,0.338,0.35,0.319,0.35,588420,3.38,3.5,3.19,3.5,58842,0.0,1.0
2023-08-11,0.32,0.338,0.308,0.3279,532983,3.2,3.38,3.08,3.279,53298.3,0.0,1.0
2023-08-14,0.313,0.3195,0.3,0.3031,492308,3.13,3.195,3.0,3.031,49230.8,0.0,1.0
2023-08-15,0.3127,0.3167,0.2899,0.3,654999,3.127,3.167,2.899,3.0,65499.9,0.0,1.0
2023-08-16,0.2898,0.3199,0.28,0.305,604638,2.898,3.199,2.8,3.05,60463.8,0.0,1.0
2023-08-17,0.301,0.316,0.3,0.3,366105,3.01,3.16,3.0,3.0,36610.5,0.0,1.0
2023-08-18,0.319,0.3295,0.2978,0.325,254144,3.19,3.295,2.978,3.25,25414.4,0.0,1.0
2023-08-21,0.301,0.3299,0.301,0.326,292057,3.01,3.299,3.01,3.26,29205.7,0.0,1.0
2023-08-22,0.2768,0.31495,0.27,0.3,487581,2.768,3.1495,2.7,3.0,48758.1,0.0,1.0
2023-08-23,0.293,0.3149,0.2775,0.296,263856,2.93,3.149,2.775,2.96,26385.6,0.0,1.0
2023-08-24,0.2989,0.2989,0.2866,0.2895,97527,2.989,2.989,2.866,2.895,9752.7,0.0,1.0
2023-08-25,0.2985,0.3199,0.2866,0.298,145030,2.985,3.199,2.866,2.98,14503,0.0,1.0
2023-08-28,0.286,0.3072,0.27,0.3,381084,2.86,3.072,2.7,3.0,38108.4,0.0,1.0
2023-08-29,0.309,0.3278,0.2792,0.326,4035713,3.09,3.278,2.792,3.26,403571.3,0.0,1.0
2023-08-30,0.3175,0.32,0.2888,0.3079,591671,3.175,3.2,2.888,3.079,59167.1,0.0,1.0
2023-08-31,0.324,0.3797,0.301,0.308,832403,3.24,3.797,3.01,3.08,83240.3,0.0,1.0
2023-09-01,0.3598,0.36,0.319,0.3412,609631,3.598,3.6,3.19,3.412,60963.1,0.0,1.0
2023-09-05,0.333,0.3598,0.322,0.3598,279834,3.33,3.598,3.22,3.598,27983.4,0.0,1.0
2023-09-06,0.313,0.3463,0.2958,0.3394,260369,3.13,3.463,2.958,3.394,26036.9,0.0,1.0
2023-09-07,0.3125,0.3259,0.3,0.312,234563,3.125,3.259,3.0,3.12,23456.3,0.0,1.0
2023-09-08,0.319,0.3249,0.2999,0.3249,93713,3.19,3.249,2.999,3.249,9371.3,0.0,1.0
2023-09-11,0.302,0.3199,0.3,0.3131,124103,3.02,3.199,3.0,3.131,12410.3,0.0,1.0
2023-09-12,0.305,0.3155,0.29501,0.3139,113042,3.05,3.155,2.9501,3.139,11304.2,0.0,1.0
2023-09-13,0.29,0.3189,0.28,0.3044,349504,2.9,3.189,2.8,3.044,34950.4,0.0,1.0
2023-09-14,0.2914,0.3168,0.29,0.29,136953,2.914,3.168,2.9,2.9,13695.3,0.0,1.0
2023-09-15,0.307,0.3099,0.27,0.3,429943,3.07,3.099,2.7,3.0,42994.3,0.0,1.0
2023-09-18,0.2626,0.3068,0.2463,0.28,482079,2.626,3.068,2.463,2.8,48207.9,0.0,1.0
2023-09-19,0.2464,0.29,0.225,0.2789,637771,2.464,2.9,2.25,2.789,63777.1,0.0,1.0
2023-09-20,0.23,0.27,0.23,0.2463,637358,2.3,2.7,2.3,2.463,63735.8,0.0,1.0
2023-09-21,0.2419,0.25,0.2262,0.2269,303153,2.419,2.5,2.262,2.269,30315.3,0.0,1.0
2023-09-22,0.23,0.26,0.228,0.24,205810,2.3,2.6,2.28,2.4,20581,0.0,1.0
2023-09-25,0.236,0.2491,0.2275,0.2311,101647,2.36,2.491,2.275,2.311,10164.7,0.0,1.0
2023-09-26,0.243,0.2491,0.2303,0.2491,105637,2.43,2.491,2.303,2.491,10563.7,0.0,1.0
2023-09-27,0.2333,0.2491,0.229,0.24,156685,2.333,2.491,2.29,2.4,15668.5,0.0,1.0
2023-09-28,0.2253,0.2489,0.2252,0.239,107756,2.253,2.489,2.252,2.39,10775.6,0.0,1.0
2023-09-29,0.2221,0.2485,0.2212,0.234,219308,2.221,2.485,2.212,2.34,21930.8,0.0,1.0
2023-10-02,0.2268,0.2298,0.201101,0.2223,323901,2.268,2.298,2.01101,2.223,32390.1,0.0,1.0
2023-10-03,0.221,0.2292,0.2129,0.22,212416,2.21,2.292,2.129,2.2,21241.6,0.0,1.0
2023-10-04,0.2264,0.2277,0.2187,0.2277,165868,2.264,2.277,2.187,2.277,16586.8,0.0,1.0
2023-10-05,0.2112,0.2294,0.21,0.2231,254542,2.112,2.294,2.1,2.231,25454.2,0.0,1.0
2023-10-06,0.218,0.2249,0.2114,0.222,175609,2.18,2.249,2.114,2.22,17560.9,0.0,1.0
2023-10-09,0.2011,0.2249,0.2002,0.2249,157806,2.011,2.249,2.002,2.249,15780.6,0.0,1.0
2023-10-10,0.198,0.21,0.19,0.21,261839,1.98,2.1,1.9,2.1,26183.9,0.0,1.0
2023-10-11,0.2348,0.26,0.2168,0.2356,6760020,2.348,2.6,2.168,2.356,676002,0.0,1.0
2023-10-12,0.27,0.2929,0.24,0.27,1714272,2.7,2.929,2.4,2.7,171427.2,0.0,1.0
2023-10-13,0.2976,0.33,0.28,0.2823,1572932,2.976,3.3,2.8,2.823,157293.2,0.0,1.0
2023-10-16,0.33,0.34,0.31,0.34,1038999,3.3,3.4,3.1,3.4,103899.9,0.0,1.0
2023-10-17,0.321,0.3514,0.3168,0.3417,531634,3.21,3.514,3.168,3.417,53163.4,0.0,1.0
2023-10-18,0.2942,0.347899,0.22,0.32,1421081,2.942,3.47899,2.2,3.2,142108.1,0.0,1.0
2023-10-19,0.2496,0.30075,0.2401,0.285,2673454,2.496,3.0075,2.401,2.85,267345.4,0.0,1.0
2023-10-20,0.2361,0.257,0.23,0.24,433416,2.361,2.57,2.3,2.4,43341.6,0.0,1.0
2023-10-23,0.2244,0.2513,0.2134,0.2513,294523,2.244,2.513,2.134,2.513,29452.3,0.0,1.0
2023-10-24,0.205,0.23,0.205,0.23,400387,2.05,2.3,2.05,2.3,40038.7,0.0,1.0
2023-10-25,0.1981,0.2257,0.1922,0.215,895180,1.981,2.257,1.922,2.15,89518,0.0,1.0
2023-10-26,0.204,0.21,0.195,0.205,409491,2.04,2.1,1.95,2.05,40949.1,0.0,1.0
2023-10-27,0.209,0.24,0.201,0.24,308179,2.09,2.4,2.01,2.4,30817.9,0.0,1.0
2023-10-30,0.2103,0.214,0.204,0.205,536560,2.103,2.14,2.04,2.05,53656,0.0,1.0
2023-10-31,0.219,0.227801,0.2113,0.222,378351,2.19,2.27801,2.113,2.22,37835.1,0.0,1.0
2023-11-01,0.2151,0.2345,0.2101,0.2345,224574,2.151,2.345,2.101,2.345,22457.4,0.0,1.0
2023-11-02,0.22,0.25,0.1952,0.25,588951,2.2,2.5,1.952,2.5,58895.1,0.0,1.0
2023-11-03,0.234,0.238,0.2134,0.2167,255027,2.34,2.38,2.134,2.167,25502.7,0.0,1.0
2023-11-06,0.215,0.2395,0.2137,0.229,178130,2.15,2.395,2.137,2.29,17813,0.0,1.0
2023-11-07,0.2275,0.234,0.2134,0.2335,246419,2.275,2.34,2.134,2.335,24641.9,0.0,1.0
2023-11-08,0.229,0.2477,0.2142,0.2477,346893,2.29,2.477,2.142,2.477,34689.3,0.0,1.0
2023-11-09,0.2166,0.2335,0.2061,0.2221,435613,2.166,2.335,2.061,2.221,43561.3,0.0,1.0
2023-11-10,0.2189,0.2236,0.2101,0.2101,150873,2.189,2.236,2.101,2.101,15087.3,0.0,1.0
2023-11-13,0.219,0.228,0.207,0.2256,256158,2.19,2.28,2.07,2.256,25615.8,0.0,1.0
2023-11-14,0.2123,0.2295,0.195001,0.219,885521,2.123,2.295,1.95001,2.19,88552.1,0.0,1.0
2023-11-15,0.2011,0.2235,0.1902,0.21,507943,2.011,2.235,1.902,2.1,50794.3,0.0,1.0
2023-11-16,0.2,0.21,0.1951,0.21,373009,2.0,2.1,1.951,2.1,37300.9,0.0,1.0
2023-11-17,0.2098,0.21,0.1962,0.208,165682,2.098,2.1,1.962,2.08,16568.2,0.0,1.0
2023-11-20,0.206,0.21,0.1961,0.199,278204,2.06,2.1,1.961,1.99,27820.4,0.0,1.0
2023-11-21,0.2047,0.22,0.191101,0.2,335141,2.047,2.2,1.91101,2.0,33514.1,0.0,1.0
2023-11-22,0.206,0.216,0.2,0.209,1068852,2.06,2.16,2.0,2.09,106885.2,0.0,1.0
2023-11-24,0.2135,0.22,0.2,0.2,75894,2.135,2.2,2.0,2.0,7589.4,0.0,1.0
2023-11-27,0.23,0.2346,0.21,0.21,547368,2.3,2.346,2.1,2.1,54736.8,0.0,1.0
2023-11-28,0.2271,0.235,0.2165,0.2328,144429,2.271,2.35,2.165,2.328,14442.9,0.0,1.0
2023-11-29,0.2105,0.23,0.2077,0.23,322807,2.105,2.3,2.077,2.3,32280.7,0.0,1.0
2023-11-30,0.213,0.225,0.2102,0.225,76162,2.13,2.25,2.102,2.25,7616.2,0.0,1.0
2023-12-01,0.2298,0.229999,0.2101,0.225,346812,2.298,2.29999,2.101,2.25,34681.2,0.0,1.0
2023-12-04,0.2199,0.235,0.213,0.235,209154,2.199,2.35,2.13,2.35,20915.4,0.0,1.0
2023-12-05,0.2124,0.2199,0.21,0.213,165151,2.124,2.199,2.1,2.13,16515.1,0.0,1.0
2023-12-06,0.2119,0.223,0.206,0.2123,95402,2.119,2.23,2.06,2.123,9540.2,0.0,1.0
2023-12-07,0.2095,0.2198,0.202037,0.2196,136617,2.095,2.198,2.02037,2.196,13661.7,0.0,1.0
2023-12-08,0.206,0.2099,0.2,0.2,178770,2.06,2.099,2.0,2.0,17877,0.0,1.0
2023-12-11,0.2,0.2198,0.2,0.21,450208,2.0,2.198,2.0,2.1,45020.8,0.0,1.0
2023-12-12,0.196,0.2051,0.1884,0.2005,680559,1.96,2.051,1.884,2.005,68055.9,0.0,1.0
2023-12-13,0.2005,0.2098,0.19,0.1995,295444,2.005,2.098,1.9,1.995,29544.4,0.0,1.0
2023-12-14,0.2013,0.2121,0.19,0.2121,340128,2.013,2.121,1.9,2.121,34012.8,0.0,1.0
2023-12-15,0.1871,0.2051,0.1806,0.2051,693844,1.871,2.051,1.806,2.051,69384.4,0.0,1.0
2023-12-18,0.1852,0.2089,0.1816,0.2019,358636,1.852,2.089,1.816,2.019,35863.6,0.0,1.0
2023-12-19,0.1884,0.2,0.185,0.2,668893,1.884,2.0,1.85,2.0,66889.3,0.0,1.0
2023-12-20,0.1702,0.2,0.1702,0.2,877979,1.702,2.0,1.702,2.0,87797.9,0.0,1.0
2023-12-21,0.181,0.189,0.17,0.185,570848,1.81,1.89,1.7,1.85,57084.8,0.0,1.0
2023-12-22,0.18,0.19,0.1734,0.18,598107,1.8,1.9,1.734,1.8,59810.7,0.0,1.0
2023-12-26,0.1685,0.18,0.1638,0.18,705800,1.685,1.8,1.638,1.8,70580,0.0,1.0
2023-12-27,0.1694,0.1698,0.159,0.16,1352721,1.694,1.698,1.59,1.6,135272.1,0.0,1.0
2023-12-28,0.187,0.195,0.1637,0.17,1136945,1.87,1.95,1.637,1.7,113694.5,0.0,1.0
2023-12-29,0.2474,0.2899,0.19,0.195,3655640,2.474,2.899,1.9,1.95,365564,0.0,1.0
2024-01-02,0.2796,0.3018,0.241821,0.25,1531989,2.796,3.018,2.41821,2.5,153198.9,0.0,1.0
2024-01-03,0.281,0.3,0.2137,0.28,1760244,2.81,3.0,2.137,2.8,176024.4,0.0,1.0
2024-01-04,0.255,0.3,0.25,0.3,2406229,2.55,3.0,2.5,3.0,240622.9,0.0,1.0
2024-01-05,0.2451,0.2555,0.24,0.2542,618757,2.451,2.555,2.4,2.542,61875.7,0.0,1.0
2024-01-08,0.25,0.2599,0.245001,0.25,499095,2.5,2.599,2.45001,2.5,49909.5,0.0,1.0
2024-01-09,0.25,0.261281,0.2449,0.2449,317299,2.5,2.61281,2.449,2.449,31729.9,0.0,1.0
2024-01-10,0.2497,0.255,0.244,0.25,311838,2.497,2.55,2.44,2.5,31183.8,0.0,1.0
2024-01-11,0.2501,0.2649,0.245,0.2605,242443,2.501,2.649,2.45,2.605,24244.3,0.0,1.0
2024-01-12,0.2174,0.26,0.215,0.26,557016,2.174,2.6,2.15,2.6,55701.6,0.0,1.0
2024-01-16,0.1999,0.2275,0.19,0.2275,688638,1.999,2.275,1.9,2.275,68863.8,0.0,1.0
2024-01-17,0.1883,0.1998,0.187,0.1939,866407,1.883,1.998,1.87,1.939,86640.7,0.0,1.0
2024-01-18,0.289,0.334,0.2535,0.2767,94671295,2.89,3.34,2.535,2.767,9467129.5,0.0,1.0
2024-01-19,0.294,0.3099,0.2401,0.2682,4766467,2.94,3.099,2.401,2.682,476646.7,0.0,1.0
2024-01-22,0.3081,0.33,0.261,0.2755,2384878,3.081,3.3,2.61,2.755,238487.8,0.0,1.0
2024-01-23,0.2806,0.315,0.28,0.3061,1436286,2.806,3.15,2.8,3.061,143628.6,0.0,1.0
2024-01-24,0.3,0.3028,0.2645,0.2865,1230170,3.0,3.028,2.645,2.865,123017,0.0,1.0
2024-01-25,0.348,0.3599,0.285,0.285,2386841,3.48,3.599,2.85,2.85,238684.1,0.0,1.0
2024-01-26,0.3433,0.37,0.3275,0.36,1011569,3.433,3.7,3.275,3.6,101156.9,0.0,1.0
2024-01-29,0.32,0.35,0.2842,0.3433,1004730,3.2,3.5,2.842,3.433,100473,0.0,1.0
2024-01-30,0.3389,0.3396,0.3,0.3104,426770,3.389,3.396,3.0,3.104,42677,0.0,1.0
2024-01-31,0.38,0.445,0.3335,0.3389,1977756,3.8,4.45,3.335,3.389,197775.6,0.0,1.0
2024-02-01,0.4881,0.5655,0.4038,0.41,7924563,4.881,5.655,4.038,4.1,792456.3,0.0,1.0
2024-02-02,0.54,0.54,0.4388,0.4881,2704348,5.4,5.4,4.388,4.881,270434.8,0.0,1.0
2024-02-05,0.4754,0.55,0.45,0.539,1332605,4.754,5.5,4.5,5.39,133260.5,0.0,1.0
2024-02-06,0.4806,0.49,0.4501,0.4567,740204,4.806,4.9,4.501,4.567,74020.4,0.0,1.0
2024-02-07,0.4342,0.4849,0.43,0.4681,472172,4.342,4.849,4.3,4.681,47217.2,0.0,1.0
2024-02-08,0.4,0.4309,0.36,0.43,1267080,4.0,4.309,3.6,4.3,126708,0.0,1.0
2024-02-09,0.4278,0.43,0.37,0.4,339477,4.278,4.3,3.7,4.0,33947.7,0.0,1.0
2024-02-12,0.41,0.4499,0.41,0.4435,452159,4.1,4.499,4.1,4.435,45215.9,0.0,1.0
2024-02-13,0.391,0.4178,0.39,0.4,362443,3.91,4.178,3.9,4.0,36244.3,0.0,1.0
2024-02-14,0.4,0.43,0.381,0.39,292586,4.0,4.3,3.81,3.9,29258.6,0.0,1.0
2024-02-15,0.409,0.4179,0.3925,0.3983,187997,4.09,4.179,3.925,3.983,18799.7,0.0,1.0
2024-02-16,0.434,0.44,0.4,0.4,671112,4.34,4.4,4.0,4.0,67111.2,0.0,1.0
2024-02-20,0.47,0.4799,0.435,0.44,742842,4.7,4.799,4.35,4.4,74284.2,0.0,1.0
2024-02-21,0.4319,0.48,0.4256,0.48,492486,4.319,4.8,4.256,4.8,49248.6,0.0,1.0
2024-02-22,0.4335,0.4699,0.43,0.4325,202150,4.335,4.699,4.3,4.325,20215,0.0,1.0
2024-02-23,0.4644,0.47,0.4335,0.434,488394,4.644,4.7,4.335,4.34,48839.4,0.0,1.0
2024-02-26,0.42,0.474,0.4022,0.431,1179908,4.2,4.74,4.022,4.31,117990.8,0.0,1.0
2024-02-27,0.414,0.4481,0.4121,0.4137,599661,4.14,4.481,4.121,4.137,59966.1,0.0,1.0
2024-02-28,0.3914,0.44,0.3804,0.418,689488,3.914,4.4,3.804,4.18,68948.8,0.0,1.0
2024-02-29,3.58,4.3761,3.5301,3.91,327145,3.58,4.3761,3.5301,3.91,327145,0.0,0.1
2024-03-01,3.66,3.825,3.5,3.7,73142,3.66,3.825,3.5,3.7,73142,0.0,1.0
2024-03-04,4.26,4.27,3.5764,3.66,203608,4.26,4.27,3.5764,3.66,203608,0.0,1.0
2024-03-05,4.15,4.339,4.09,4.2,191517,4.15,4.339,4.09,4.2,191517,0.0,1.0
2024-03-06,4.3,4.4199,4.16,4.16,32549,4.3,4.4199,4.16,4.16,32549,0.0,1.0
2024-03-07,5.49,5.5,4.28,4.3,318809,5.49,5.5,4.28,4.3,318809,0.0,1.0
2024-03-08,6.18,6.67,5.5,5.5,241116,6.18,6.67,5.5,5.5,241116,0.0,1.0
2024-03-11,6.96,7.97,6.18,6.2,316834,6.96,7.97,6.18,6.2,316834,0.0,1.0
2024-03-12,5.895,7.29,5.68,7.01,128181,5.895,7.29,5.68,7.01,128181,0.0,1.0
2024-03-13,5.79,6.05,5.7789,6.03,46057,5.79,6.05,5.7789,6.03,46057,0.0,1.0
2024-03-14,5.7,5.9699,5.3128,5.81,70591,5.7,5.9699,5.3128,5.81,70591,0.0,1.0
2024-03-15,5.68,5.91,5.51,5.63,110459,5.68,5.91,5.51,5.63,110459,0.0,1.0
2024-03-18,5.6,5.86,5.6,5.86,44625,5.6,5.86,5.6,5.86,44625,0.0,1.0
2024-03-19,5.22,5.61,4.7,5.61,140381,5.22,5.61,4.7,5.61,140381,0.0,1.0
2024-03-20,5.47,5.47,4.91,5.43,52861,5.47,5.47,4.91,5.43,52861,0.0,1.0
2024-03-21,5.36,5.6,5.09,5.52,23921,5.36,5.6,5.09,5.52,23921,0.0,1.0
2024-03-22,5.19,5.42,4.98,5.31,67870,5.19,5.42,4.98,5.31,67870,0.0,1.0
2024-03-25,5.27,5.77,5.0,5.75,55006,5.27,5.77,5.0,5.75,55006,0.0,1.0
2024-03-26,5.03,5.35,4.86,5.35,66394,5.03,5.35,4.86,5.35,66394,0.0,1.0
2024-03-27,4.94,5.0999,4.75,5.07,32549,4.94,5.0999,4.75,5.07,32549,0.0,1.0
2024-03-28,5.23,5.24,4.9022,5.02,48227,5.23,5.24,4.9022,5.02,48227,0.0,1.0
2024-04-01,5.29,5.3,5.01,5.27,74063,5.29,5.3,5.01,5.27,74063,0.0,1.0
2024-04-02,5.0,5.2399,4.7,5.09,39340,5.0,5.2399,4.7,5.09,39340,0.0,1.0
2024-04-03,5.27,5.27,4.88,4.97,22362,5.27,5.27,4.88,4.97,22362,0.0,1.0
2024-04-04,5.12,5.25,4.9801,5.23,28270,5.12,5.25,4.9801,5.23,28270,0.0,1.0
2024-04-05,5.32,5.388,4.9661,5.02,18499,5.32,5.388,4.9661,5.02,18499,0.0,1.0
2024-04-08,5.54,5.69,5.3164,5.36,32673,5.54,5.69,5.3164,5.36,32673,0.0,1.0
2024-04-09,5.4001,5.64,5.4,5.58,15333,5.4001,5.64,5.4,5.58,15333,0.0,1.0
2024-04-10,5.05,5.4,5.0,5.4,83636,5.05,5.4,5.0,5.4,83636,0.0,1.0
2024-04-11,4.65,5.035,4.57,4.89,42614,4.65,5.035,4.57,4.89,42614,0.0,1.0
2024-04-12,4.11,4.738,4.09,4.53,70489,4.11,4.738,4.09,4.53,70489,0.0,1.0
2024-04-15,4.2,4.54,4.11,4.3,45138,4.2,4.54,4.11,4.3,45138,0.0,1.0
2024-04-16,3.5,4.41,3.44,4.07,73951,3.5,4.41,3.44,4.07,73951,0.0,1.0
2024-04-17,3.31,3.69,3.26,3.69,35375,3.31,3.69,3.26,3.69,35375,0.0,1.0
2024-04-18,3.21,3.3389,3.16,3.29,41631,3.21,3.3389,3.16,3.29,41631,0.0,1.0
2024-04-19,3.03,3.2999,3.03,3.17,23646,3.03,3.2999,3.03,3.17,23646,0.0,1.0
2024-04-22,3.06,3.27,2.99,3.0,26311,3.06,3.27,2.99,3.0,26311,0.0,1.0
2024-04-23,3.21,3.36,3.04,3.04,20172,3.21,3.36,3.04,3.04,20172,0.0,1.0
2024-04-24,3.38,3.49,3.21,3.23,36016,3.38,3.49,3.21,3.23,36016,0.0,1.0
2024-04-25,3.07,3.74,3.055,3.44,239089,3.07,3.74,3.055,3.44,239089,0.0,1.0
2024-04-26,3.02,3.36,2.8948,3.08,49511,3.02,3.36,2.8948,3.08,49511,0.0,1.0
2024-04-29,3.0,3.2593,2.91,3.01,35896,3.0,3.2593,2.91,3.01,35896,0.0,1.0
2024-04-30,3.03,3.09,2.92,2.98,11694,3.03,3.09,2.92,2.98,11694,0.0,1.0
2024-05-01,3.02,3.075,2.95,3.03,9517,3.02,3.075,2.95,3.03,9517,0.0,1.0
2024-05-02,3.12,3.4579,2.95,3.07,32325,3.12,3.4579,2.95,3.07,32325,0.0,1.0
2024-05-03,3.29,3.32,3.08,3.21,20982,3.29,3.32,3.08,3.21,20982,0.0,1.0
2024-05-06,3.08,3.33,3.01,3.33,44149,3.08,3.33,3.01,3.33,44149,0.0,1.0
2024-05-07,3.0,3.2,3.0,3.18,38156,3.0,3.2,3.0,3.18,38156,0.0,1.0
2024-05-08,2.99,3.1099,2.92,3.01,13158,2.99,3.1099,2.92,3.01,13158,0.0,1.0
2024-05-09,3.05,3.13,2.8414,2.97,37340,3.05,3.13,2.8414,2.97,37340,0.0,1.0
2024-05-10,2.95,3.15,2.9208,3.05,16474,2.95,3.15,2.9208,3.05,16474,0.0,1.0
2024-05-13,2.89,3.035,2.86,2.96,7350,2.89,3.035,2.86,2.96,7350,0.0,1.0
2024-05-14,3.64,3.8,2.95,3.07,94348,3.64,3.8,2.95,3.07,94348,0.0,1.0
2024-05-15,3.31,3.82,3.181,3.72,92134,3.31,3.82,3.181,3.72,92134,0.0,1.0
2024-05-16,3.05,3.4,3.0,3.32,50680,3.05,3.4,3.0,3.32,50680,0.0,1.0
2024-05-17,3.0,3.2253,3.0,3.06,32876,3.0,3.2253,3.0,3.06,32876,0.0,1.0
2024-05-20,3.14,3.32,3.0,3.0,11854,3.14,3.32,3.0,3.0,11854,0.0,1.0
2024-05-21,3.02,3.24,3.0,3.13,32364,3.02,3.24,3.0,3.13,32364,0.0,1.0
2024-05-22,3.48,3.6806,3.02,3.08,41813,3.48,3.6806,3.02,3.08,41813,0.0,1.0
2024-05-23,3.47,3.64,3.2907,3.64,8571,3.47,3.64,3.2907,3.64,8571,0.0,1.0
2024-05-24,3.46,3.52,3.33,3.49,8908,3.46,3.52,3.33,3.49,8908,0.0,1.0
2024-05-28,3.37,3.5,3.17,3.5,18906,3.37,3.5,3.17,3.5,18906,0.0,1.0
2024-05-29,3.0,3.5399,2.99,3.42,25444,3.0,3.5399,2.99,3.42,25444,0.0,1.0
2024-05-30,2.98,3.3,2.95,2.95,20711,2.98,3.3,2.95,2.95,20711,0.0,1.0
2024-05-31,3.11,3.3137,2.98,2.98,18493,3.11,3.3137,2.98,2.98,18493,0.0,1.0
2024-06-03,3.15,3.2,3.05,3.11,4893,3.15,3.2,3.05,3.11,4893,0.0,1.0
2024-06-04,3.15,3.1725,3.07,3.1537,3969,3.15,3.1725,3.07,3.1537,3969,0.0,1.0
2024-06-05,3.25,3.45,3.11,3.15,36338,3.25,3.45,3.11,3.15,36338,0.0,1.0
2024-06-06,3.24,3.65,3.205,3.2135,59137,3.24,3.65,3.205,3.2135,59137,0.0,1.0
2024-06-07,3.25,3.35,3.2,3.24,17155,3.25,3.35,3.2,3.24,17155,0.0,1.0
2024-06-10,3.25,3.5,3.1601,3.5,26176,3.25,3.5,3.1601,3.5,26176,0.0,1.0
2024-06-11,3.34,3.35,3.17,3.17,18768,3.34,3.35,3.17,3.17,18768,0.0,1.0
2024-06-12,3.24,3.39,3.24,3.29,6709,3.24,3.39,3.24,3.29,6709,0.0,1.0
2024-06-13,3.25,3.25,3.17,3.22,5516,3.25,3.25,3.17,3.22,5516,0.0,1.0
2024-06-14,3.205,3.3,3.12,3.25,15751,3.205,3.3,3.12,3.25,15751,0.0,1.0
2024-06-17,3.12,3.2881,3.1,3.12,9553,3.12,3.2881,3.1,3.12,9553,0.0,1.0
2024-06-18,2.98,3.34,2.98,3.34,33692,2.98,3.34,2.98,3.34,33692,0.0,1.0
2024-06-20,3.05,3.13,2.95,2.96,12345,3.05,3.13,2.95,2.96,12345,0.0,1.0
2024-06-21,3.05,3.15,3.0,3.065,27492,3.05,3.15,3.0,3.065,27492,0.0,1.0
2024-06-24,3.07,3.28,2.85,2.85,30205,3.07,3.28,2.85,2.85,30205,0.0,1.0
2024-06-25,3.0,3.145,2.96,2.96,11407,3.0,3.145,2.96,2.96,11407,0.0,1.0
2024-06-26,2.97,3.11,2.9,2.96,15524,2.97,3.11,2.9,2.96,15524,0.0,1.0
2024-06-27,2.8,3.0,2.64,3.0,43090,2.8,3.0,2.64,3.0,43090,0.0,1.0
2024-06-28,3.13,3.13,2.7403,2.8,25075,3.13,3.13,2.7403,2.8,25075,0.0,1.0
2024-07-01,3.19,3.34,3.0,3.34,18289,3.19,3.34,3.0,3.34,18289,0.0,1.0
2024-07-02,3.105,3.35,3.02,3.14,33029,3.105,3.35,3.02,3.14,33029,0.0,1.0
2024-07-03,3.04,3.27,3.01,3.2,8558,3.04,3.27,3.01,3.2,8558,0.0,1.0
2024-07-05,2.94,3.05,2.85,3.05,27354,2.94,3.05,2.85,3.05,27354,0.0,1.0
2024-07-08,2.78,2.975,2.65,2.9,39787,2.78,2.975,2.65,2.9,39787,0.0,1.0
2024-07-09,3.0955,3.1,2.7601,2.945,9245,3.0955,3.1,2.7601,2.945,9245,0.0,1.0
2024-07-10,2.82,3.11,2.8,3.11,33792,2.82,3.11,2.8,3.11,33792,0.0,1.0
2024-07-11,2.89,3.06,2.84,2.99,21683,2.89,3.06,2.84,2.99,21683,0.0,1.0
2024-07-12,2.95,3.0,2.89,2.89,13656,2.95,3.0,2.89,2.89,13656,0.0,1.0
2024-07-15,3.19,3.3,2.975,3.0,36900,3.19,3.3,2.975,3.0,36900,0.0,1.0
2024-07-16,3.08,3.27,3.06,3.15,13478,3.08,3.27,3.06,3.15,13478,0.0,1.0
2024-07-17,3.27,3.273,3.0,3.0,9802,3.27,3.273,3.0,3.0,9802,0.0,1.0
2024-07-18,3.03,3.27,3.03,3.27,3981,3.03,3.27,3.03,3.27,3981,0.0,1.0
2024-07-19,3.02,3.2306,3.01,3.2306,5339,3.02,3.2306,3.01,3.2306,5339,0.0,1.0
2024-07-22,2.92,3.0,2.84,3.0,25562,2.92,3.0,2.84,3.0,25562,0.0,1.0
2024-07-23,2.95,3.01,2.85,2.85,4930,2.95,3.01,2.85,2.85,4930,0.0,1.0
2024-07-24,3.002,3.11,2.91,3.0,8467,3.002,3.11,2.91,3.0,8467,0.0,1.0
2024-07-25,2.99,3.17,2.93,3.035,13566,2.99,3.17,2.93,3.035,13566,0.0,1.0
2024-07-26,3.14,3.24,3.0101,3.24,7744,3.14,3.24,3.0101,3.24,7744,0.0,1.0
2024-07-29,3.02,3.15,3.02,3.04,2654,3.02,3.15,3.02,3.04,2654,0.0,1.0
2024-07-30,2.99,3.1399,2.98,3.01,8286,2.99,3.1399,2.98,3.01,8286,0.0,1.0
2024-07-31,3.15,3.25,3.1,3.1,16660,3.15,3.25,3.1,3.1,16660,0.0,1.0
2024-08-01,3.15,3.24,3.06,3.24,7812,3.15,3.24,3.06,3.24,7812,0.0,1.0
2024-08-02,3.025,3.16,2.94,3.06,9496,3.025,3.16,2.94,3.06,9496,0.0,1.0
2024-08-05,2.8702,3.0301,2.5538,2.6,15747,2.8702,3.0301,2.5538,2.6,15747,0.0,1.0
2024-08-06,2.89,3.0099,2.78,2.8902,6543,2.89,3.0099,2.78,2.8902,6543,0.0,1.0
2024-08-07,2.77,3.04,2.75,3.04,4527,2.77,3.04,2.75,3.04,4527,0.0,1.0
2024-08-08,2.77,2.95,2.77,2.82,10350,2.77,2.95,2.77,2.82,10350,0.0,1.0
2024-08-09,2.82,3.0,2.77,2.78,10263,2.82,3.0,2.77,2.78,10263,0.0,1.0
2024-08-12,2.77,2.98,2.77,2.77,3173,2.77,2.98,2.77,2.77,3173,0.0,1.0
2024-08-13,2.77,2.885,2.77,2.7701,4780,2.77,2.885,2.77,2.7701,4780,0.0,1.0
2024-08-14,2.86,3.0099,2.5867,2.87,15346,2.86,3.0099,2.5867,2.87,15346,0.0,1.0
2024-08-15,2.95,3.0399,2.9,2.9,11972,2.95,3.0399,2.9,2.9,11972,0.0,1.0
2024-08-16,3.0564,3.1,2.86,3.01,21182,3.0564,3.1,2.86,3.01,21182,0.0,1.0
2024-08-19,3.11,3.215,3.0,3.0,10219,3.11,3.215,3.0,3.0,10219,0.0,1.0
2024-08-20,3.11,3.15,3.04,3.04,11010,3.11,3.15,3.04,3.04,11010,0.0,1.0
2024-08-21,3.175,3.2,3.07,3.085,8351,3.175,3.2,3.07,3.085,8351,0.0,1.0
2024-08-22,3.1136,3.17,3.09,3.09,5280,3.1136,3.17,3.09,3.09,5280,0.0,1.0
2024-08-23,3.1605,3.37,3.1605,3.21,10536,3.1605,3.37,3.1605,3.21,10536,0.0,1.0
2024-08-26,3.02,3.3,2.95,3.11,35376,3.02,3.3,2.95,3.11,35376,0.0,1.0
2024-08-27,3.0101,3.1743,3.0,3.0551,4993,3.0101,3.1743,3.0,3.0551,4993,0.0,1.0
2024-08-28,2.88,3.0145,2.87,3.0145,19264,2.88,3.0145,2.87,3.0145,19264,0.0,1.0
2024-08-29,2.988,3.175,2.95,2.99,23488,2.988,3.175,2.95,2.99,23488,0.0,1.0
2024-08-30,3.08,3.09,2.91,2.91,6230,3.08,3.09,2.91,2.91,6230,0.0,1.0
2024-09-03,2.86,3.0999,2.855,2.9,12422,2.86,3.0999,2.855,2.9,12422,0.0,1.0
2024-09-04,2.72,2.9225,2.6,2.82,26230,2.72,2.9225,2.6,2.82,26230,0.0,1.0
2024-09-05,2.84,2.93,2.67,2.7008,3106,2.84,2.93,2.67,2.7008,3106,0.0,1.0
2024-09-06,2.81,2.81,2.58,2.8,6952,2.81,2.81,2.58,2.8,6952,0.0,1.0
2024-09-09,2.74,2.865,2.66,2.78,9933,2.74,2.865,2.66,2.78,9933,0.0,1.0
2024-09-10,2.64,2.93,2.59,2.89,19533,2.64,2.93,2.59,2.89,19533,0.0,1.0
2024-09-11,2.93,2.95,2.6001,2.74,9788,2.93,2.95,2.6001,2.74,9788,0.0,1.0
2024-09-12,2.76,3.04,2.73,2.73,2614,2.76,3.04,2.73,2.73,2614,0.0,1.0
2024-09-13,2.8,2.97,2.7,2.72,17663,2.8,2.97,2.7,2.72,17663,0.0,1.0
2024-09-16,2.79,2.85,2.7351,2.8,10930,2.79,2.85,2.7351,2.8,10930,0.0,1.0
2024-09-17,2.77,2.89,2.77,2.79,11579,2.77,2.89,2.77,2.79,11579,0.0,1.0
2024-09-18,2.56,2.9,2.56,2.84,16938,2.56,2.9,2.56,2.84,16938,0.0,1.0
2024-09-19,2.76,2.865,2.585,2.77,40948,2.76,2.865,2.585,2.77,40948,0.0,1.0
2024-09-20,2.98,2.98,2.6001,2.75,33292,2.98,2.98,2.6001,2.75,33292,0.0,1.0
2024-09-23,2.88,3.0,2.7001,3.0,7649,2.88,3.0,2.7001,3.0,7649,0.0,1.0
2024-09-24,2.92,2.98,2.7526,2.88,11174,2.92,2.98,2.7526,2.88,11174,0.0,1.0
2024-09-25,2.9,3.0,2.7717,2.905,9221,2.9,3.0,2.7717,2.905,9221,0.0,1.0
2024-09-26,3.0,3.0,2.8,2.91,17299,3.0,3.0,2.8,2.91,17299,0.0,1.0
2024-09-27,2.99,3.0,2.887721,2.9364,14769,2.99,3.0,2.887721,2.9364,14769,0.0,1.0
2024-09-30,2.97,3.0,2.8,2.8,20483,2.97,3.0,2.8,2.8,20483,0.0,1.0
2024-10-01,2.94,2.96,2.8098,2.8501,12627,2.94,2.96,2.8098,2.8501,12627,0.0,1.0
2024-10-02,2.68,2.86,2.65,2.81,26040,2.68,2.86,2.65,2.81,26040,0.0,1.0
2024-10-03,2.7,2.8093,2.56,2.68,30234,2.7,2.8093,2.56,2.68,30234,0.0,1.0
2024-10-04,2.6541,2.7099,2.57,2.57,2953,2.6541,2.7099,2.57,2.57,2953,0.0,1.0
2024-10-07,2.5,2.81,2.4,2.65,32342,2.5,2.81,2.4,2.65,32342,0.0,1.0
2024-10-08,2.37,2.5825,2.37,2.5825,21298,2.37,2.5825,2.37,2.5825,21298,0.0,1.0
2024-10-09,2.44,2.4762,2.37,2.453,21562,2.44,2.4762,2.37,2.453,21562,0.0,1.0
2024-10-10,2.53,2.55,2.38,2.4509,16649,2.53,2.55,2.38,2.4509,16649,0.0,1.0
2024-10-11,2.51,2.64,2.4,2.55,38064,2.51,2.64,2.4,2.55,38064,0.0,1.0
2024-10-14,2.77,2.9,2.5,2.59,22294,2.77,2.9,2.5,2.59,22294,0.0,1.0
2024-10-15,2.82,2.91,2.61,2.76,20543,2.82,2.91,2.61,2.76,20543,0.0,1.0
2024-10-16,2.78,2.8638,2.66,2.8638,10099,2.78,2.8638,2.66,2.8638,10099,0.0,1.0
2024-10-17,2.6,2.94,2.6,2.94,10701,2.6,2.94,2.6,2.94,10701,0.0,1.0
2024-10-18,2.51,2.89,2.46,2.89,26799,2.51,2.89,2.46,2.89,26799,0.0,1.0
2024-10-21,2.105,2.8504,2.0599,2.51,88460,2.105,2.8504,2.0599,2.51,88460,0.0,1.0
2024-10-22,2.1446,2.17,2.04,2.06,50290,2.1446,2.17,2.04,2.06,50290,0.0,1.0
2024-10-23,2.296,2.5042,2.07,2.07,25720,2.296,2.5042,2.07,2.07,25720,0.0,1.0
2024-10-24,2.18,2.4,2.18,2.28,36086,2.18,2.4,2.18,2.28,36086,0.0,1.0
2024-10-25,1.86,2.21,1.8201,2.19,111831,1.86,2.21,1.8201,2.19,111831,0.0,1.0
2024-10-28,1.7089,1.9,1.6901,1.86,52565,1.7089,1.9,1.6901,1.86,52565,0.0,1.0
2024-10-29,1.69,1.76,1.61,1.71,25051,1.69,1.76,1.61,1.71,25051,0.0,1.0
2024-10-30,1.58,1.71,1.53,1.68,42888,1.58,1.71,1.53,1.68,42888,0.0,1.0
2024-10-31,1.38,1.6253,1.3,1.55,196509,1.38,1.6253,1.3,1.55,196509,0.0,1.0
2024-11-01,1.44,1.58,1.36,1.46,38663,1.44,1.58,1.36,1.46,38663,0.0,1.0
2024-11-04,1.55,1.55,1.4,1.41,34165,1.55,1.55,1.4,1.41,34165,0.0,1.0
2024-11-05,1.55,1.59,1.45,1.5,54131,1.55,1.59,1.45,1.5,54131,0.0,1.0
2024-11-06,1.45,1.55,1.44,1.51,43439,1.45,1.55,1.44,1.51,43439,0.0,1.0
2024-11-07,3.09,5.22,1.47,1.47,46388062,3.09,5.22,1.47,1.47,46388062,0.0,1.0
2024-11-08,3.55,4.0,2.8,3.0,7663331,3.55,4.0,2.8,3.0,7663331,0.0,1.0
2024-11-11,3.42,3.91,3.3,3.8,1095170,3.42,3.91,3.3,3.8,1095170,0.0,1.0
2024-11-12,3.83,4.0999,3.26,3.39,722812,3.83,4.0999,3.26,3.39,722812,0.0,1.0
2024-11-13,3.55,4.3379,3.3,3.87,411407,3.55,4.3379,3.3,3.87,411407,0.0,1.0
2024-11-14,2.25,3.61,2.15,3.5,832741,2.25,3.61,2.15,3.5,832741,0.0,1.0
2024-11-15,2.46,3.7,2.1183,2.46,4624191,2.46,3.7,2.1183,2.46,4624191,0.0,1.0
2024-11-18,2.77,2.95,2.28,2.34,548280,2.77,2.95,2.28,2.34,548280,0.0,1.0
2024-11-19,2.92,3.05,2.71,2.71,276036,2.92,3.05,2.71,2.71,276036,0.0,1.0
2024-11-20,2.94,3.06,2.77,2.9,121417,2.94,3.06,2.77,2.9,121417,0.0,1.0
2024-11-21,2.85,2.9799,2.72,2.93,97131,2.85,2.9799,2.72,2.93,97131,0.0,1.0
2024-11-22,2.76,2.95,2.58,2.84,105024,2.76,2.95,2.58,2.84,105024,0.0,1.0
2024-11-25,3.0,3.2,2.69,2.7,149799,3.0,3.2,2.69,2.7,149799,0.0,1.0
2024-11-26,2.85,3.01,2.71,3.0,50313,2.85,3.01,2.71,3.0,50313,0.0,1.0
2024-11-27,2.01,2.934,1.55,2.85,1743600,2.01,2.934,1.55,2.85,1743600,0.0,1.0
2024-11-29,2.04,2.11,1.92,2.0,195136,2.04,2.11,1.92,2.0,195136,0.0,1.0
2024-12-02,1.97,2.08,1.8564,2.02,106079,1.97,2.08,1.8564,2.02,106079,0.0,1.0
2024-12-03,2.0,2.05,1.77,1.85,232736,2.0,2.05,1.77,1.85,232736,0.0,1.0
2024-12-04,2.18,2.2,1.88,1.88,205206,2.18,2.2,1.88,1.88,205206,0.0,1.0
2024-12-05,2.32,2.5,2.12,2.4,306880,2.32,2.5,2.12,2.4,306880,0.0,1.0
2024-12-06,2.36,2.5,2.2555,2.31,228828,2.36,2.5,2.2555,2.31,228828,0.0,1.0
2024-12-09,2.3,2.45,2.1,2.28,269503,2.3,2.45,2.1,2.28,269503,0.0,1.0
2024-12-10,2.34,2.6399,2.2301,2.28,333806,2.34,2.6399,2.2301,2.28,333806,0.0,1.0
2024-12-11,2.32,2.5546,2.24,2.3,136588,2.32,2.5546,2.24,2.3,136588,0.0,1.0
2024-12-12,2.3,2.43,2.17,2.32,93741,2.3,2.43,2.17,2.32,93741,0.0,1.0
2024-12-13,2.22,2.3832,2.22,2.26,90058,2.22,2.3832,2.22,2.26,90058,0.0,1.0
2024-12-16,2.31,2.43,2.22,2.22,52801,2.31,2.43,2.22,2.22,52801,0.0,1.0
2024-12-17,2.2,2.34,2.2,2.25,24052,2.2,2.34,2.2,2.25,24052,0.0,1.0
2024-12-18,2.24,2.3,2.17,2.18,89004,2.24,2.3,2.17,2.18,89004,0.0,1.0
2024-12-19,2.225,2.3,2.16,2.27,46469,2.225,2.3,2.16,2.27,46469,0.0,1.0
2024-12-20,2.33,2.498,2.16,2.18,131637,2.33,2.498,2.16,2.18,131637,0.0,1.0
2024-12-23,2.28,2.41,2.25,2.32,155512,2.28,2.41,2.25,2.32,155512,0.0,1.0
2024-12-24,2.28,2.3456,2.25,2.25,83823,2.28,2.3456,2.25,2.25,83823,0.0,1.0
2024-12-26,2.14,2.34,2.1,2.26,82814,2.14,2.34,2.1,2.26,82814,0.0,1.0
2024-12-27,2.24,2.28,2.04,2.04,105177,2.24,2.28,2.04,2.04,105177,0.0,1.0
2024-12-30,2.05,2.24,1.9368,2.19,307932,2.05,2.24,1.9368,2.19,307932,0.0,1.0
2024-12-31,2.08,2.12,2.0,2.0,47309,2.08,2.12,2.0,2.0,47309,0.0,1.0
2025-01-02,2.2,2.24,2.08,2.08,63684,2.2,2.24,2.08,2.08,63684,0.0,1.0
2025-01-03,2.3,2.39,2.18,2.19,150480,2.3,2.39,2.18,2.19,150480,0.0,1.0
2025-01-06,2.26,2.34,2.18,2.3,96146,2.26,2.34,2.18,2.3,96146,0.0,1.0
2025-01-07,2.23,2.3402,2.2,2.27,25452,2.23,2.3402,2.2,2.27,25452,0.0,1.0
2025-01-08,2.17,2.26,2.11,2.21,115000,2.17,2.26,2.11,2.21,115000,0.0,1.0
2025-01-10,2.16,2.2,2.1,2.11,22452,2.16,2.2,2.1,2.11,22452,0.0,1.0
2025-01-13,2.07,2.175,2.06,2.15,45504,2.07,2.175,2.06,2.15,45504,0.0,1.0
2025-01-14,2.1,2.16,2.0371,2.1,80251,2.1,2.16,2.0371,2.1,80251,0.0,1.0
2025-01-15,2.14,2.18,2.06,2.15,33392,2.14,2.18,2.06,2.15,33392,0.0,1.0
2025-01-16,2.2,2.25,2.08,2.09,47248,2.2,2.25,2.08,2.09,47248,0.0,1.0
2025-01-17,2.3,2.45,2.13,2.13,62264,2.3,2.45,2.13,2.13,62264,0.0,1.0
2025-01-21,2.31,2.3725,2.2,2.35,52306,2.31,2.3725,2.2,2.35,52306,0.0,1.0
2025-01-22,2.32,2.4,2.28,2.33,111489,2.32,2.4,2.28,2.33,111489,0.0,1.0
2025-01-23,2.3,2.37,2.25,2.28,60607,2.3,2.37,2.25,2.28,60607,0.0,1.0
2025-01-24,2.5,2.72,2.3,2.3,213119,2.5,2.72,2.3,2.3,213119,0.0,1.0
2025-01-27,2.44,2.6313,2.43,2.58,97759,2.44,2.6313,2.43,2.58,97759,0.0,1.0
2025-01-28,2.47,2.61,2.41,2.41,26386,2.47,2.61,2.41,2.41,26386,0.0,1.0
2025-01-29,2.34,2.5,2.28,2.41,42569,2.34,2.5,2.28,2.41,42569,0.0,1.0
2025-01-30,2.21,2.48,2.15,2.32,66394,2.21,2.48,2.15,2.32,66394,0.0,1.0
2025-01-31,2.05,2.23,1.97,2.21,109324,2.05,2.23,1.97,2.21,109324,0.0,1.0
2025-02-03,2.02,2.13,2.01,2.06,30849,2.02,2.13,2.01,2.06,30849,0.0,1.0
2025-02-04,1.99,2.1,1.96,2.02,49371,1.99,2.1,1.96,2.02,49371,0.0,1.0
2025-02-05,2.65,2.89,1.97,1.98,1256253,2.65,2.89,1.97,1.98,1256253,0.0,1.0
2025-02-06,2.43,2.8,2.3801,2.57,256740,2.43,2.8,2.3801,2.57,256740,0.0,1.0
2025-02-07,2.16,2.49,2.1,2.49,174095,2.16,2.49,2.1,2.49,174095,0.0,1.0
2025-02-10,2.09,2.18,2.0198,2.18,89288,2.09,2.18,2.0198,2.18,89288,0.0,1.0
2025-02-11,1.97,2.13,1.9,2.07,167599,1.97,2.13,1.9,2.07,167599,0.0,1.0
2025-02-12,1.88,1.99,1.85,1.97,201598,1.88,1.99,1.85,1.97,201598,0.0,1.0
2025-02-13,2.05,2.07,1.86,1.94,145419,2.05,2.07,1.86,1.94,145419,0.0,1.0
2025-02-14,2.14,2.17,2.06,2.13,90140,2.14,2.17,2.06,2.13,90140,0.0,1.0
2025-02-18,1.93,2.18,1.92,2.18,142656,1.93,2.18,1.92,2.18,142656,0.0,1.0
2025-02-19,1.88,1.96,1.83,1.92,125490,1.88,1.96,1.83,1.92,125490,0.0,1.0
2025-02-20,1.8,1.88,1.76,1.88,153488,1.8,1.88,1.76,1.88,153488,0.0,1.0
2025-02-21,1.68,1.8699,1.6101,1.8,214384,1.68,1.8699,1.6101,1.8,214384,0.0,1.0
2025-02-24,1.6,1.72,1.57,1.72,172134,1.6,1.72,1.57,1.72,172134,0.0,1.0
2025-02-25,1.45,1.64,1.41,1.59,345205,1.45,1.64,1.41,1.59,345205,0.0,1.0
2025-02-26,1.37,1.4896,1.33,1.45,194874,1.37,1.4896,1.33,1.45,194874,0.0,1.0
2025-02-27,1.22,1.4251,1.21,1.39,473789,1.22,1.4251,1.21,1.39,473789,0.0,1.0
2025-02-28,1.16,1.245,1.15,1.22,194992,1.16,1.245,1.15,1.22,194992,0.0,1.0
2025-03-03,1.17,1.225,1.08,1.15,294288,1.17,1.225,1.08,1.15,294288,0.0,1.0
2025-03-04,1.08,1.21,1.0007,1.13,421583,1.08,1.21,1.0007,1.13,421583,0.0,1.0
2025-03-05,1.37,1.68,1.17,1.2,891130,1.37,1.68,1.17,1.2,891130,0.0,1.0
2025-03-06,1.3,1.4137,1.25,1.36,149353,1.3,1.4137,1.25,1.36,149353,0.0,1.0
2025-03-07,1.23,1.39,1.21,1.29,166426,1.23,1.39,1.21,1.29,166426,0.0,1.0
2025-03-10,1.31,1.36,1.141,1.2,296814,1.31,1.36,1.141,1.2,296814,0.0,1.0
2025-03-11,1.34,1.37,1.28,1.32,59112,1.34,1.37,1.28,1.32,59112,0.0,1.0
2025-03-12,1.57,1.6,1.25,1.31,112032,1.57,1.6,1.25,1.31,112032,0.0,1.0
2025-03-13,1.54,1.7223,1.41,1.69,100416,1.54,1.7223,1.41,1.69,100416,0.0,1.0
2025-03-14,1.55,1.64,1.52,1.54,33474,1.55,1.64,1.52,1.54,33474,0.0,1.0
2025-03-17,1.49,1.5644,1.47,1.5,52042,1.49,1.5644,1.47,1.5,52042,0.0,1.0
2025-03-18,1.54,1.599,1.5,1.55,37074,1.54,1.599,1.5,1.55,37074,0.0,1.0
2025-03-19,1.67,1.76,1.55,1.58,162431,1.67,1.76,1.55,1.58,162431,0.0,1.0
2025-03-20,1.73,1.7599,1.6,1.67,75202,1.73,1.7599,1.6,1.67,75202,0.0,1.0
2025-03-21,1.82,1.84,1.685,1.75,89872,1.82,1.84,1.685,1.75,89872,0.0,1.0
2025-03-24,1.87,1.87,1.75,1.82,79777,1.87,1.87,1.75,1.82,79777,0.0,1.0
2025-03-25,2.15,2.4,1.7901,1.9,322280,2.15,2.4,1.7901,1.9,322280,0.0,1.0
2025-03-26,2.01,2.12,1.93,2.09,73442,2.01,2.12,1.93,2.09,73442,0.0,1.0
2025-03-27,1.88,2.09,1.84,2.0,47574,1.88,2.09,1.84,2.0,47574,0.0,1.0
2025-03-28,1.773,1.97,1.7609,1.89,50106,1.773,1.97,1.7609,1.89,50106,0.0,1.0
2025-03-31,1.73,1.8253,1.64,1.81,61414,1.73,1.8253,1.64,1.81,61414,0.0,1.0
2025-04-01,1.72,1.8201,1.6503,1.68,78536,1.72,1.8201,1.6503,1.68,78536,0.0,1.0
2025-04-02,1.63,1.78,1.6101,1.66,49068,1.63,1.78,1.6101,1.66,49068,0.0,1.0
2025-04-03,1.53,1.75,1.53,1.58,90386,1.53,1.75,1.53,1.58,90386,0.0,1.0
2025-04-04,1.38,1.57,1.36,1.57,128229,1.38,1.57,1.36,1.57,128229,0.0,1.0
2025-04-07,1.39,1.446,1.303,1.38,64588,1.39,1.446,1.303,1.38,64588,0.0,1.0
2025-04-08,1.48,1.64,1.43,1.46,69142,1.48,1.64,1.43,1.46,69142,0.0,1.0
2025-04-09,1.57,1.57,1.44,1.48,22324,1.57,1.57,1.44,1.48,22324,0.0,1.0
2025-04-10,1.5,1.6288,1.5,1.58,17041,1.5,1.6288,1.5,1.58,17041,0.0,1.0
2025-04-11,1.64,1.6699,1.5101,1.55,53683,1.64,1.6699,1.5101,1.55,53683,0.0,1.0
2025-04-14,1.69,1.79,1.63,1.77,73665,1.69,1.79,1.63,1.77,73665,0.0,1.0
2025-04-15,1.74,1.75,1.6,1.68,42482,1.74,1.75,1.6,1.68,42482,0.0,1.0
2025-04-16,1.64,1.72,1.61,1.72,11460,1.64,1.72,1.61,1.72,11460,0.0,1.0
2025-04-17,1.555,1.7778,1.5,1.56,56804,1.555,1.7778,1.5,1.56,56804,0.0,1.0
2025-04-21,1.52,1.6144,1.47,1.5,42715,1.52,1.6144,1.47,1.5,42715,0.0,1.0
2025-04-22,1.49,1.54,1.4751,1.52,41742,1.49,1.54,1.4751,1.52,41742,0.0,1.0
2025-04-23,1.61,1.7699,1.5,1.5,80100,1.61,1.7699,1.5,1.5,80100,0.0,1.0
2025-04-24,1.69,1.72,1.5345,1.61,17332,1.69,1.72,1.5345,1.61,17332,0.0,1.0
2025-04-25,1.61,1.67,1.5,1.63,57653,1.61,1.67,1.5,1.63,57653,0.0,1.0
2025-04-28,1.564,1.68,1.54,1.68,12946,1.564,1.68,1.54,1.68,12946,0.0,1.0
2025-04-29,1.48,1.65,1.4601,1.65,59842,1.48,1.65,1.4601,1.65,59842,0.0,1.0
2025-04-30,1.49,1.61,1.46,1.46,23372,1.49,1.61,1.46,1.46,23372,0.0,1.0
2025-05-01,1.5709,1.59,1.5067,1.545,16461,1.5709,1.59,1.5067,1.545,16461,0.0,1.0
2025-05-02,1.595,1.6,1.52,1.6,20819,1.595,1.6,1.52,1.6,20819,0.0,1.0
2025-05-05,1.585,1.625,1.58,1.59,12022,1.585,1.625,1.58,1.59,12022,0.0,1.0
2025-05-06,1.69,1.71,1.53,1.53,53952,1.69,1.71,1.53,1.53,53952,0.0,1.0
2025-05-07,1.67,1.74,1.5562,1.7,18130,1.67,1.74,1.5562,1.7,18130,0.0,1.0
2025-05-08,1.66,1.75,1.655,1.72,16747,1.66,1.75,1.655,1.72,16747,0.0,1.0
2025-05-09,1.67,1.845,1.6504,1.8,22215,1.67,1.845,1.6504,1.8,22215,0.0,1.0
2025-05-12,1.52,1.7401,1.51,1.6,50576,1.52,1.7401,1.51,1.6,50576,0.0,1.0
2025-05-13,1.87,2.204,1.6,1.61,696056,1.87,2.204,1.6,1.61,696056,0.0,1.0
2025-05-14,2.02,2.09,1.7001,1.95,160598,2.02,2.09,1.7001,1.95,160598,0.0,1.0
2025-05-15,1.99,2.11,1.92,2.08,61262,1.99,2.11,1.92,2.08,61262,0.0,1.0
2025-05-16,2.04,2.1002,2.0,2.06,94937,2.04,2.1002,2.0,2.06,94937,0.0,1.0
2025-05-19,2.17,2.25,2.08,2.16,64262,2.17,2.25,2.08,2.16,64262,0.0,1.0
2025-05-20,2.33,2.33,2.14,2.14,79419,2.33,2.33,2.14,2.14,79419,0.0,1.0
2025-05-21,2.1,2.4135,2.05,2.32,145480,2.1,2.4135,2.05,2.32,145480,0.0,1.0
2025-05-22,2.49,2.5,1.902,2.05,141631,2.49,2.5,1.902,2.05,141631,0.0,1.0
2025-05-23,2.29,2.54,2.16,2.54,78024,2.29,2.54,2.16,2.54,78024,0.0,1.0
2025-05-27,2.38,2.4696,2.25,2.29,47410,2.38,2.4696,2.25,2.29,47410,0.0,1.0
2025-05-28,2.35,2.46,2.3222,2.36,16532,2.35,2.46,2.3222,2.36,16532,0.0,1.0
2025-05-29,2.28,2.4675,2.28,2.35,18571,2.28,2.4675,2.28,2.35,18571,0.0,1.0
2025-05-30,2.11,2.3699,2.11,2.29,24660,2.11,2.3699,2.11,2.29,24660,0.0,1.0
2025-06-02,2.24,2.28,2.11,2.21,11979,2.24,2.28,2.11,2.21,11979,0.0,1.0
2025-06-03,2.32,2.3999,2.24,2.24,21900,2.32,2.3999,2.24,2.24,21900,0.0,1.0
2025-06-04,2.06,2.3,1.95,2.3,182899,2.06,2.3,1.95,2.3,182899,0.0,1.0
2025-06-05,1.92,2.07,1.78,2.0001,203471,1.92,2.07,1.78,2.0001,203471,0.0,1.0
2025-06-06,2.08,2.1,1.85,2.03,106117,2.08,2.1,1.85,2.03,106117,0.0,1.0
2025-06-09,1.98,2.09,1.961,2.08,44181,1.98,2.09,1.961,2.08,44181,0.0,1.0
2025-06-10,2.01,2.045,1.85,1.9988,86634,2.01,2.045,1.85,1.9988,86634,0.0,1.0
2025-06-11,1.8,1.9887,1.8,1.91,51257,1.8,1.9887,1.8,1.91,51257,0.0,1.0
2025-06-12,1.76,1.81,1.72,1.8,27152,1.76,1.81,1.72,1.8,27152,0.0,1.0
2025-06-13,1.75,1.8,1.72,1.72,18667,1.75,1.8,1.72,1.72,18667,0.0,1.0
2025-06-16,1.76,1.82,1.75,1.75,9075,1.76,1.82,1.75,1.75,9075,0.0,1.0
2025-06-17,1.74,1.8348,1.73,1.83,75082,1.74,1.8348,1.73,1.83,75082,0.0,1.0
2025-06-18,1.79,1.9,1.7184,1.75,31416,1.79,1.9,1.7184,1.75,31416,0.0,1.0
2025-06-20,1.76,1.98,1.75,1.96,66343,1.76,1.98,1.75,1.96,66343,0.0,1.0
2025-06-23,2.01,2.17,1.8,1.8,166425,2.01,2.17,1.8,1.8,166425,0.0,1.0
2025-06-24,1.92,2.11,1.85,1.99,90735,1.92,2.11,1.85,1.99,90735,0.0,1.0
2025-06-25,1.88,1.9913,1.8,1.92,154112,1.88,1.9913,1.8,1.92,154112,0.0,1.0
2025-06-26,1.91,1.9728,1.8101,1.83,69242,1.91,1.9728,1.8101,1.83,69242,0.0,1.0
2025-06-27,1.85,1.96,1.84,1.8609,19963,1.85,1.96,1.84,1.8609,19963,0.0,1.0
2025-06-30,1.96,2.15,1.93,1.96,121066,1.96,2.15,1.93,1.96,121066,0.0,1.0
2025-07-01,2.05,2.2612,1.96,1.96,132006,2.05,2.2612,1.96,1.96,132006,0.0,1.0
2025-07-02,2.03,2.08,2.02,2.06,20264,2.03,2.08,2.02,2.06,20264,0.0,1.0
2025-07-03,1.98,2.1047,1.96,2.1047,20385,1.98,2.1047,1.96,2.1047,20385,0.0,1.0
2025-07-07,1.82,2.001,1.82,1.95,69483,1.82,2.001,1.82,1.95,69483,0.0,1.0
2025-07-08,1.89,1.9431,1.84,1.9036,29632,1.89,1.9431,1.84,1.9036,29632,0.0,1.0
2025-07-09,2.12,2.15,1.8709,1.89,127756,2.12,2.15,1.8709,1.89,127756,0.0,1.0
2025-07-10,2.16,2.18,2.05,2.15,61437,2.16,2.18,2.05,2.15,61437,0.0,1.0
2025-07-11,2.11,2.2,2.11,2.16,71131,2.11,2.2,2.11,2.16,71131,0.0,1.0
2025-07-14,2.24,2.24,2.17,2.2,101307,2.24,2.24,2.17,2.2,101307,0.0,1.0
2025-07-15,2.48,2.66,2.26,2.42,7748419,2.48,2.66,2.26,2.42,7748419,0.0,1.0
2025-07-16,2.14,2.21,2.01,2.16,353416,2.14,2.21,2.01,2.16,353416,0.0,1.0
2025-07-17,2.2,2.25,2.0319,2.16,141223,2.2,2.25,2.0319,2.16,141223,0.0,1.0
2025-07-18,3.03,3.14,2.2,2.2,762250,3.03,3.14,2.2,2.2,762250,0.0,1.0
2025-07-21,3.15,3.3911,2.96,3.07,328352,3.15,3.3911,2.96,3.07,328352,0.0,1.0
2025-07-22,3.74,4.35,3.0567,3.31,1010098,3.74,4.35,3.0567,3.31,1010098,0.0,1.0
2025-07-23,3.59,3.88,3.51,3.67,109551,3.59,3.88,3.51,3.67,109551,0.0,1.0
2025-07-24,3.16,3.59,3.16,3.59,204990,3.16,3.59,3.16,3.59,204990,0.0,1.0
2025-07-25,2.96,3.26,2.95,3.14,138013,2.96,3.26,2.95,3.14,138013,0.0,1.0
2025-07-28,3.29,3.4388,3.04,3.31,189266,3.29,3.4388,3.04,3.31,189266,0.0,1.0
2025-07-29,3.19,3.38,3.14,3.35,134526,3.19,3.38,3.14,3.35,134526,0.0,1.0
2025-07-30,3.25,3.4999,3.15,3.19,83017,3.25,3.4999,3.15,3.19,83017,0.0,1.0
2025-07-31,3.28,3.4,3.2,3.37,60276,3.28,3.4,3.2,3.37,60276,0.0,1.0
2025-08-01,3.12,3.3,3.1,3.3,71514,3.12,3.3,3.1,3.3,71514,0.0,1.0
2025-08-04,3.16,3.265,2.97,3.11,114452,3.16,3.265,2.97,3.11,114452,0.0,1.0
2025-08-05,3.29,3.33,3.17,3.25,38477,3.29,3.33,3.17,3.25,38477,0.0,1.0
2025-08-06,3.22,3.4,3.18,3.3,50709,3.22,3.4,3.18,3.3,50709,0.0,1.0
2025-08-07,3.25,3.289,3.16,3.22,54969,3.25,3.289,3.16,3.22,54969,0.0,1.0
2025-08-08,3.24,3.28,3.17,3.21,36124,3.24,3.28,3.17,3.21,36124,0.0,1.0
2025-08-11,3.23,3.26,3.2001,3.21,48934,3.23,3.26,3.2001,3.21,48934,0.0,1.0
2025-08-12,3.06,3.215,3.03,3.2,47789,3.06,3.215,3.03,3.2,47789,0.0,1.0
2025-08-13,3.56,3.6399,3.11,3.11,77816,3.56,3.6399,3.11,3.11,77816,0.0,1.0
2025-08-14,3.46,3.62,3.2435,3.56,40314,3.46,3.62,3.2435,3.56,40314,0.0,1.0
2025-08-15,3.48,3.6477,3.3576,3.46,26513,3.48,3.6477,3.3576,3.46,26513,0.0,1.0
2025-08-18,4.15,4.31,3.42,3.42,221345,4.15,4.31,3.42,3.42,221345,0.0,1.0
2025-08-19,3.61,4.15,3.56,4.15,83616,3.61,4.15,3.56,4.15,83616,0.0,1.0
2025-08-20,3.65,3.8942,3.65,3.71,39986,3.65,3.8942,3.65,3.71,39986,0.0,1.0
2025-08-21,3.61,3.7379,3.52,3.61,141961,3.61,3.7379,3.52,3.61,141961,0.0,1.0
2025-08-22,3.79,3.98,3.61,3.67,48761,3.79,3.98,3.61,3.67,48761,0.0,1.0
2025-08-25,3.84,4.0,3.8,3.84,36208,3.84,4.0,3.8,3.84,36208,0.0,1.0
2025-08-26,3.93,4.0,3.84,3.84,39907,3.93,4.0,3.84,3.84,39907,0.0,1.0
2025-08-27,3.8,4.0098,3.7505,4.0,45510,3.8,4.0098,3.7505,4.0,45510,0.0,1.0
2025-08-28,3.85,3.99,3.7501,3.99,55625,3.85,3.99,3.7501,3.99,55625,0.0,1.0
2025-08-29,3.94,4.0,3.655,3.84,74584,3.94,4.0,3.655,3.84,74584,0.0,1.0
2025-09-02,2.55,3.1539,2.225,3.1,864285,2.55,3.1539,2.225,3.1,864285,0.0,1.0
2025-09-03,2.55,2.65,2.48,2.57,122133,2.55,2.65,2.48,2.57,122133,0.0,1.0
2025-09-04,2.36,2.55,2.321,2.53,116391,2.36,2.55,2.321,2.53,116391,0.0,1.0
2025-09-05,2.41,2.44,2.3,2.34,80742,2.41,2.44,2.3,2.34,80742,0.0,1.0
2025-09-08,2.11,2.4199,2.02,2.41,148043,2.11,2.4199,2.02,2.41,148043,0.0,1.0
2025-09-09,2.26,2.4689,2.09,2.33,275081,2.26,2.4689,2.09,2.33,275081,0.0,1.0
2025-09-10,2.35,2.4873,2.22,2.46,128627,2.35,2.4873,2.22,2.46,128627,0.0,1.0
2025-09-11,2.33,2.5258,2.25,2.38,57406,2.33,2.5258,2.25,2.38,57406,0.0,1.0
2025-09-12,2.32,2.3894,2.25,2.35,57227,2.32,2.3894,2.25,2.35,57227,0.0,1.0
2025-09-15,2.19,2.4081,2.15,2.33,99395,2.19,2.4081,2.15,2.33,99395,0.0,1.0
2025-09-16,2.15,2.2765,2.05,2.15,123005,2.15,2.2765,2.05,2.15,123005,0.0,1.0
2025-09-17,2.15,2.2999,2.1,2.13,305966,2.15,2.2999,2.1,2.13,305966,0.0,1.0
2025-09-18,2.19,2.3,2.14,2.19,132928,2.19,2.3,2.14,2.19,132928,0.0,1.0
2025-09-19,2.22,2.3,2.15,2.19,383564,2.22,2.3,2.15,2.19,383564,0.0,1.0
2025-09-22,2.12,2.2883,2.0629,2.23,137651,2.12,2.2883,2.0629,2.23,137651,0.0,1.0
2025-09-23,2.18,2.1938,2.075,2.16,35410,2.18,2.1938,2.075,2.16,35410,0.0,1.0
2025-09-24,2.07,2.25,2.0,2.21,105602,2.07,2.25,2.0,2.21,105602,0.0,1.0
2025-09-25,2.04,2.0753,1.9693,2.03,63909,2.04,2.0753,1.9693,2.03,63909,0.0,1.0
2025-09-26,2.25,2.26,1.97,1.97,911009,2.25,2.26,1.97,1.97,911009,0.0,1.0
2025-09-29,2.15,2.27,2.09,2.25,110075,2.15,2.27,2.09,2.25,110075,0.0,1.0
2025-09-30,2.07,2.2071,2.03,2.15,73882,2.07,2.2071,2.03,2.15,73882,0.0,1.0
2025-10-01,2.04,2.17,2.0303,2.11,111530,2.04,2.17,2.0303,2.11,111530,0.0,1.0
2025-10-02,2.04,2.15,2.0,2.07,79561,2.04,2.15,2.0,2.07,79561,0.0,1.0
2025-10-03,2.13,2.16,2.07,2.09,92256,2.13,2.16,2.07,2.09,92256,0.0,1.0
2025-10-06,2.08,2.2,2.0401,2.15,244295,2.08,2.2,2.0401,2.15,244295,0.0,1.0
2025-10-07,2.04,2.1799,1.98,2.07,133195,2.04,2.1799,1.98,2.07,133195,0.0,1.0
2025-10-08,2.15,2.17,2.0,2.09,183963,2.15,2.17,2.0,2.09,183963,0.0,1.0
2025-10-09,2.13,2.22,2.08,2.15,58597,2.13,2.22,2.08,2.15,58597,0.0,1.0
2025-10-10,2.05,2.165,1.995,2.13,76316,2.05,2.165,1.995,2.13,76316,0.0,1.0
2025-10-13,2.04,2.1,1.9907,2.1,92966,2.04,2.1,1.9907,2.1,92966,0.0,1.0
2025-10-14,2.27,2.35,2.01,2.01,1707931,2.27,2.35,2.01,2.01,1707931,0.0,1.0
2025-10-15,2.17,2.27,2.15,2.26,64540,2.17,2.27,2.15,2.26,64540,0.0,1.0
2025-10-16,2.13,2.21,2.07,2.09,66668,2.13,2.21,2.07,2.09,66668,0.0,1.0
2025-10-17,1.98,2.14,1.931,2.14,144150,1.98,2.14,1.931,2.14,144150,0.0,1.0
2025-10-20,2.0,2.03,1.96,1.99,36522,2.0,2.03,1.96,1.99,36522,0.0,1.0
2025-10-21,2.02,2.04,1.95,2.0217,26842,2.02,2.04,1.95,2.0217,26842,0.0,1.0
2025-10-22,2.006,2.063,1.94,2.05,45924,2.006,2.063,1.94,2.05,45924,0.0,1.0
2025-10-23,1.99,2.005,1.95,1.97,23009,1.99,2.005,1.95,1.97,23009,0.0,1.0
2025-10-24,2.07,2.1,1.97,2.03,72586,2.07,2.1,1.97,2.03,72586,0.0,1.0
2025-10-27,2.09,2.1,2.0202,2.1,37906,2.09,2.1,2.0202,2.1,37906,0.0,1.0
2025-10-28,2.0,2.06,1.97,2.06,43254,2.0,2.06,1.97,2.06,43254,0.0,1.0
2025-10-29,1.93,1.99,1.85,1.99,122494,1.93,1.99,1.85,1.99,122494,0.0,1.0
2025-10-30,1.89,1.99,1.88,1.99,73825,1.89,1.99,1.88,1.99,73825,0.0,1.0
2025-10-31,1.95,1.96,1.88,1.92,16443,1.95,1.96,1.88,1.92,16443,0.0,1.0
2025-11-03,1.72,1.9,1.7,1.9,123036,1.72,1.9,1.7,1.9,123036,0.0,1.0
2025-11-04,1.72,1.74,1.62,1.73,67161,1.72,1.74,1.62,1.73,67161,0.0,1.0
2025-11-05,1.84,1.85,1.64,1.72,35287,1.84,1.85,1.64,1.72,35287,0.0,1.0
2025-11-06,1.69,1.8809,1.6539,1.86,72880,1.69,1.8809,1.6539,1.86,72880,0.0,1.0
2025-11-07,1.78,1.7859,1.66,1.716,64175,1.78,1.7859,1.66,1.716,64175,0.0,1.0
2025-11-10,1.77,1.83,1.73,1.751,65859,1.77,1.83,1.73,1.751,65859,0.0,1.0
2025-11-11,1.72,1.79,1.6,1.746,79623,1.72,1.79,1.6,1.746,79623,0.0,1.0
2025-11-12,1.68,1.75,1.6,1.75,61937,1.68,1.75,1.6,1.75,61937,0.0,1.0
2025-11-13,1.59,1.7149,1.59,1.69,93573,1.59,1.7149,1.59,1.69,93573,0.0,1.0
2025-11-14,1.55,1.62,1.5,1.62,137656,1.55,1.62,1.5,1.62,137656,0.0,1.0
2025-11-17,1.52,1.69,1.5,1.68,52833,1.52,1.69,1.5,1.68,52833,0.0,1.0
2025-11-18,1.74,1.74,1.5127,1.52,62853,1.74,1.74,1.5127,1.52,62853,0.0,1.0
2025-11-19,1.69,1.8337,1.66,1.7277,25410,1.69,1.8337,1.66,1.7277,25410,0.0,1.0
2025-11-20,1.71,1.7339,1.66,1.7,67481,1.71,1.7339,1.66,1.7,67481,0.0,1.0
2025-11-21,1.75,1.78,1.68,1.68,29683,1.75,1.78,1.68,1.68,29683,0.0,1.0
2025-11-24,1.9251,1.93,1.77,1.77,50839,1.9251,1.93,1.77,1.77,50839,0.0,1.0
2025-11-25,1.97,2.29,1.94,1.94,184504,1.97,2.29,1.94,1.94,184504,0.0,1.0
2025-11-26,1.98,2.01,1.95,1.97,15988,1.98,2.01,1.95,1.97,15988,0.0,1.0