date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-06,0.1,0.15,0.1,0.1431,20200,75000.0,112500.0,75000.0,107325.0,0.0269333333333333,0.0,1.0
2017-11-07,0.07,0.143,0.07,0.143,41550,52500.0,107250.0,52500.0,107250.0,0.0554,0.0,1.0
2017-11-08,0.168,0.168,0.168,0.168,595,126000.0,126000.0,126000.0,126000.0,0.000793333333333333,0.0,1.0
2017-11-09,0.1,0.12,0.07,0.07,82135,75000.0,89999.9999999999,52500.0,52500.0,0.109513333333333,0.0,1.0
2017-11-10,0.0755,0.0805,0.061,0.0805,23050,56625.0,60375.0,45750.0,60375.0,0.0307333333333333,0.0,1.0
2017-11-13,0.09,0.1,0.052,0.1,38700,67500.0,75000.0,39000.0,75000.0,0.0516,0.0,1.0
2017-11-14,0.09,0.09,0.09,0.09,13000,67500.0,67500.0,67500.0,67500.0,0.0173333333333333,0.0,1.0
2017-11-15,0.06,0.085,0.035,0.085,68500,45000.0,63750.0,26250.0,63750.0,0.0913333333333333,0.0,1.0
2017-11-16,0.0485,0.0485,0.0475,0.0475,6400,36375.0,36375.0,35625.0,35625.0,0.00853333333333333,0.0,1.0
2017-11-17,0.05,0.05,0.035,0.05,6190,37500.0,37500.0,26250.0,37500.0,0.00825333333333333,0.0,1.0
2017-11-20,0.05,0.05,0.04655,0.04655,6225,37500.0,37500.0,34912.5,34912.5,0.0083,0.0,1.0
2017-11-21,0.05,0.05,0.04655,0.04655,600,37500.0,37500.0,34912.5,34912.5,0.0008,0.0,1.0
2017-11-22,0.05,0.05,0.05,0.05,0,37500.0,37500.0,37500.0,37500.0,0,0.0,1.0
2017-11-24,0.05,0.05,0.05,0.05,0,37500.0,37500.0,37500.0,37500.0,0,0.0,1.0
2017-11-27,0.0427,0.0427,0.0427,0.0427,100,32025.0,32025.0,32025.0,32025.0,0.000133333333333333,0.0,1.0
2017-11-28,0.03,0.04,0.03,0.03885,36700,22500.0,30000.0,22500.0,29137.5,0.0489333333333333,0.0,1.0
2017-11-29,0.04,0.04,0.04,0.04,400,30000.0,30000.0,30000.0,30000.0,0.000533333333333333,0.0,1.0
2017-11-30,0.04,0.04,0.04,0.04,0,30000.0,30000.0,30000.0,30000.0,0,0.0,1.0
2017-12-01,0.04,0.04,0.035,0.035,21400,30000.0,30000.0,26250.0,26250.0,0.0285333333333333,0.0,1.0
2017-12-04,0.04,0.04,0.03655,0.03655,1562,30000.0,30000.0,27412.5,27412.5,0.00208266666666667,0.0,1.0
2017-12-05,0.04,0.04,0.04,0.04,0,30000.0,30000.0,30000.0,30000.0,0,0.0,1.0
2017-12-06,0.04,0.04,0.04,0.04,0,30000.0,30000.0,30000.0,30000.0,0,0.0,1.0
2017-12-08,0.04,0.04,0.039,0.039,10900,30000.0,30000.0,29250.0,29250.0,0.0145333333333333,0.0,1.0
2017-12-11,0.025,0.03,0.02,0.03,95600,18750.0,22500.0,15000.0,22500.0,0.127466666666667,0.0,1.0
2017-12-12,0.02,0.02,0.02,0.02,25000,15000.0,15000.0,15000.0,15000.0,0.0333333333333333,0.0,1.0
2017-12-13,0.015,0.02,0.01,0.02,768887,11250.0,15000.0,7500.0,15000.0,1.02518266666667,0.0,1.0
2017-12-14,0.045,0.0599,0.02025,0.029,525030,33750.0,44925.0,15187.5,21750.0,0.70004,0.0,1.0
2017-12-15,0.0226,0.05,0.021,0.05,983045,16950.0,37500.0,15750.0,37500.0,1.31072666666667,0.0,1.0
2017-12-18,0.03,0.04,0.0211,0.0295,497305,22500.0,30000.0,15825.0,22125.0,0.663073333333333,0.0,1.0
2017-12-19,0.02,0.021,0.014,0.021,556011,15000.0,15750.0,10500.0,15750.0,0.741348,0.0,1.0
2017-12-20,0.0149,0.0185,0.013,0.0185,861286,11175.0,13875.0,9749.99999999999,13875.0,1.14838133333333,0.0,1.0
2017-12-21,0.0139,0.017,0.0139,0.017,807440,10425.0,12750.0,10425.0,12750.0,1.07658666666667,0.0,1.0
2017-12-22,0.01325,0.014,0.0125,0.0135,470650,9937.49999999999,10500.0,9375.0,10125.0,0.627533333333334,0.0,1.0
2017-12-26,0.0125,0.014,0.0125,0.014,114000,9375.0,10500.0,9375.0,10500.0,0.152,0.0,1.0
2017-12-27,0.012,0.013,0.0116,0.01225,1382567,8999.99999999999,9749.99999999999,8699.99999999999,9187.49999999999,1.84342266666667,0.0,1.0
2017-12-28,0.0115,0.0115,0.0103,0.0115,1657104,8624.99999999999,8624.99999999999,7725.0,8624.99999999999,2.209472,0.0,1.0
2017-12-29,0.0135,0.0135,0.011,0.0134,125265,10125.0,10125.0,8249.99999999999,10050.0,0.16702,0.0,1.0
2018-01-02,0.012,0.0134,0.01,0.0134,188502,8999.99999999999,10050.0,7500.0,10050.0,0.251336,0.0,1.0
2018-01-03,0.013,0.015,0.0094,0.0095,1807904,9749.99999999999,11250.0,7050.0,7125.0,2.41053866666667,0.0,1.0
2018-01-04,0.0185,0.0215,0.01,0.013,3796706,13875.0,16125.0,7500.0,9749.99999999999,5.06227466666667,0.0,1.0
2018-01-05,0.014,0.0162,0.01,0.0162,2709261,10500.0,12150.0,7500.0,12150.0,3.612348,0.0,1.0
2018-01-08,0.0123,0.01325,0.0105,0.01325,1787025,9224.99999999999,9937.49999999999,7875.0,9937.49999999999,2.3827,0.0,1.0
2018-01-09,0.007,0.01175,0.006,0.01175,2286965,5250.0,8812.49999999999,4500.0,8812.49999999999,3.04928666666667,0.0,1.0
2018-01-10,0.008,0.009,0.0065,0.008,901769,6000.0,6750.0,4875.0,6000.0,1.20235866666667,0.0,1.0
2018-01-11,0.006839,0.0079,0.006839,0.0075,1013372,5129.25,5925.0,5129.25,5625.0,1.35116266666667,0.0,1.0
2018-01-12,0.0069,0.011,0.00535,0.007,1718400,5175.0,8249.99999999999,4012.5,5250.0,2.2912,0.0,1.0
2018-01-16,0.006,0.006,0.006,0.006,390005,4500.0,4500.0,4500.0,4500.0,0.520006666666667,0.0,1.0
2018-01-17,0.005,0.0059,0.004149,0.0055,1258057,3750.0,4425.0,3111.75,4125.0,1.67740933333333,0.0,1.0
2018-01-18,0.005,0.005,0.00435,0.0045,281300,3750.0,3750.0,3262.5,3375.0,0.375066666666667,0.0,1.0
2018-01-19,0.005,0.005,0.004,0.005,1140000,3750.0,3750.0,3000.0,3750.0,1.52,0.0,1.0
2018-01-22,0.00483,0.0051,0.00405,0.005,323900,3622.5,3825.0,3037.5,3750.0,0.431866666666667,0.0,1.0
2018-01-23,0.0046,0.006,0.0035,0.003885,1379000,3450.0,4500.0,2625.0,2913.75,1.83866666666667,0.0,1.0
2018-01-24,0.006,0.0065,0.0042,0.0042,1133580,4500.0,4875.0,3150.0,3150.0,1.51144,0.0,1.0
2018-01-25,0.006,0.0064,0.0053,0.006,657300,4500.0,4800.0,3975.0,4500.0,0.8764,0.0,1.0
2018-01-26,0.005,0.0064,0.005,0.0064,655200,3750.0,4800.0,3750.0,4800.0,0.8736,0.0,1.0
2018-01-29,0.0041,0.005,0.0041,0.005,3773360,3075.0,3750.0,3075.0,3750.0,5.03114666666667,0.0,1.0
2018-01-30,0.004,0.0049,0.004,0.0042,1358400,3000.0,3675.0,3000.0,3150.0,1.8112,0.0,1.0
2018-01-31,0.0042,0.0045,0.0042,0.0045,60000,3150.0,3375.0,3150.0,3375.0,0.08,0.0,1.0
2018-02-01,0.004,0.004,0.004,0.004,120000,3000.0,3000.0,3000.0,3000.0,0.16,0.0,1.0
2018-02-02,0.0035,0.0039,0.0031,0.0039,1928000,2625.0,2925.0,2325.0,2925.0,2.57066666666667,0.0,1.0
2018-02-05,0.0032,0.00335,0.0027,0.0032,3955962,2400.0,2512.5,2025.0,2400.0,5.274616,0.0,1.0
2018-02-06,0.00305,0.00335,0.0026,0.00329,165328,2287.5,2512.5,1950.0,2467.5,0.220437333333333,0.0,1.0
2018-02-07,0.0025,0.0035,0.0025,0.0035,185000,1875.0,2625.0,1875.0,2625.0,0.246666666666667,0.0,1.0
2018-02-08,0.0025,0.0028,0.0025,0.0028,1694000,1875.0,2100.0,1875.0,2100.0,2.25866666666667,0.0,1.0
2018-02-09,0.003,0.0055,0.00255,0.00255,1430932,2250.0,4125.0,1912.5,1912.5,1.90790933333333,0.0,1.0
2018-02-12,0.0038,0.0038,0.0027,0.0027,1655068,2850.0,2850.0,2025.0,2025.0,2.20675733333333,0.0,1.0
2018-02-13,0.0035,0.0035,0.0027,0.003,1327194,2625.0,2625.0,2025.0,2250.0,1.769592,0.0,1.0
2018-02-14,0.0029,0.0035,0.0028,0.0029,420000,2175.0,2625.0,2100.0,2175.0,0.56,0.0,1.0
2018-02-15,0.0057,0.0069,0.00275,0.00275,31958681,4275.0,5175.0,2062.5,2062.5,42.6115746666667,0.0,1.0
2018-02-16,0.0094,0.0137,0.0055,0.00585,42953331,7050.0,10275.0,4125.0,4387.5,57.271108,0.0,1.0
2018-02-20,0.007,0.014,0.007,0.0119,30691483,5250.0,10500.0,5250.0,8925.0,40.9219773333333,0.0,1.0
2018-02-21,0.0063,0.01,0.0052,0.0073,32816221,4725.0,7500.0,3900.0,5475.0,43.7549613333333,0.0,1.0
2018-02-22,0.0038,0.0063,0.0038,0.0063,21300326,2850.0,4725.0,2850.0,4725.0,28.4004346666667,0.0,1.0
2018-02-23,0.0044,0.0047,0.0036,0.0043,12095241,3300.0,3525.0,2700.0,3225.0,16.126988,0.0,1.0
2018-02-26,0.0037,0.0042,0.0034,0.0042,10549034,2775.0,3150.0,2550.0,3150.0,14.0653786666667,0.0,1.0
2018-02-27,0.0036,0.0036,0.0031,0.0035,4958581,2700.0,2700.0,2325.0,2625.0,6.61144133333333,0.0,1.0
2018-02-28,0.0032,0.0039,0.003,0.0034,16955632,2400.0,2925.0,2250.0,2550.0,22.6075093333333,0.0,1.0
2018-03-01,0.00365,0.0043,0.0031,0.0034,30271639,2737.5,3225.0,2325.0,2550.0,40.3621853333333,0.0,1.0
2018-03-02,0.0027,0.004,0.0025,0.004,22197935,2025.0,3000.0,1875.0,3000.0,29.5972466666667,0.0,1.0
2018-03-05,0.0025,0.0028,0.0022,0.0028,7501879,1875.0,2100.0,1650.0,2100.0,10.0025053333333,0.0,1.0
2018-03-06,0.0024,0.0025,0.0021,0.0025,10766989,1800.0,1875.0,1575.0,1875.0,14.3559853333333,0.0,1.0
2018-03-07,0.0025,0.0027,0.0021,0.0022,2995917,1875.0,2025.0,1575.0,1650.0,3.994556,0.0,1.0
2018-03-08,0.0026,0.0027,0.0023,0.0027,2376164,1950.0,2025.0,1725.0,2025.0,3.16821866666667,0.0,1.0
2018-03-09,0.0029,0.003,0.0021,0.0026,15618337,2175.0,2250.0,1575.0,1950.0,20.8244493333333,0.0,1.0
2018-03-12,0.0024,0.0028,0.0023,0.0027,7661222,1800.0,2100.0,1725.0,2025.0,10.2149626666667,0.0,1.0
2018-03-13,0.0032,0.0032,0.0024,0.0029,9847448,2400.0,2400.0,1800.0,2175.0,13.1299306666667,0.0,1.0
2018-03-14,0.003,0.0045,0.0029,0.00311,20139696,2250.0,3375.0,2175.0,2332.5,26.852928,0.0,1.0
2018-03-15,0.0032,0.004,0.0026,0.0035,7954236,2400.0,3000.0,1950.0,2625.0,10.605648,0.0,1.0
2018-03-16,0.0025,0.0032,0.0025,0.003,11717922,1875.0,2400.0,1875.0,2250.0,15.623896,0.0,1.0
2018-03-19,0.00268,0.0029,0.0023,0.00285,10052058,2010.0,2175.0,1725.0,2137.5,13.402744,0.0,1.0
2018-03-20,0.0026,0.0028,0.0023,0.0026,10443706,1950.0,2100.0,1725.0,1950.0,13.9249413333333,0.0,1.0
2018-03-21,0.0024,0.0027,0.0023,0.0024,5256993,1800.0,2025.0,1725.0,1800.0,7.009324,0.0,1.0
2018-03-22,0.0026,0.0027,0.0023,0.0026,5644397,1950.0,2025.0,1725.0,1950.0,7.52586266666667,0.0,1.0
2018-03-23,0.0035,0.0043,0.0025,0.0026,59051964,2625.0,3225.0,1875.0,1950.0,78.735952,0.0,1.0
2018-03-26,0.0089,0.0109,0.0037,0.00425,178286448,6675.0,8175.0,2775.0,3187.5,237.715264,0.0,1.0
2018-03-27,0.0119,0.0157,0.009,0.01015,254752752,8925.0,11775.0,6750.0,7612.5,339.670336,0.0,1.0
2018-03-28,0.0098,0.014,0.0085,0.0125,106877509,7350.0,10500.0,6375.0,9375.0,142.503345333333,0.0,1.0
2018-03-29,0.0097,0.0127,0.0079,0.011,86360230,7275.0,9524.99999999999,5925.0,8249.99999999999,115.146973333333,0.0,1.0
2018-04-02,0.0065,0.0127,0.0065,0.0127,69942949,4875.0,9524.99999999999,4875.0,9524.99999999999,93.2572653333333,0.0,1.0
2018-04-03,0.0053,0.0079,0.0048,0.0066,79660673,3975.0,5925.0,3600.0,4950.0,106.214230666667,0.0,1.0
2018-04-04,0.008,0.0085,0.0057,0.00655,90602811,6000.0,6375.0,4275.0,4912.5,120.803748,0.0,1.0
2018-04-05,0.007,0.0085,0.006,0.008,39783647,5250.0,6375.0,4500.0,6000.0,53.0448626666667,0.0,1.0
2018-04-06,0.0087,0.0098,0.0065,0.007,54068227,6525.0,7350.0,4875.0,5250.0,72.0909693333333,0.0,1.0
2018-04-09,0.0093,0.0115,0.0085,0.0099,62353655,6975.0,8624.99999999999,6375.0,7425.0,83.1382066666667,0.0,1.0
2018-04-10,0.0079,0.014,0.0076,0.0109,69270296,5925.0,10500.0,5700.0,8175.0,92.3603946666667,0.0,1.0
2018-04-11,0.0074,0.0083,0.0063,0.0075,67996023,5550.0,6225.0,4725.0,5625.0,90.661364,0.0,1.0
2018-04-12,0.0085,0.0097,0.006988,0.0077,59248184,6375.0,7275.0,5241.0,5775.0,78.9975786666667,0.0,1.0
2018-04-13,0.0094,0.0119,0.0079,0.009,65068566,7050.0,8925.0,5925.0,6750.0,86.758088,0.0,1.0
2018-04-16,0.01169,0.014,0.0097,0.0105,132917689,8767.5,10500.0,7275.0,7875.0,177.223585333333,0.0,1.0
2018-04-17,0.012,0.013,0.0098,0.01205,62163878,8999.99999999999,9749.99999999999,7350.0,9037.49999999999,82.8851706666668,0.0,1.0
2018-04-18,0.0115,0.0152,0.0107,0.0143,109387564,8624.99999999999,11400.0,8025.0,10725.0,145.850085333333,0.0,1.0
2018-04-19,0.0095,0.012,0.0093,0.0111,83937109,7125.0,8999.99999999999,6975.0,8325.0,111.916145333333,0.0,1.0
2018-04-20,0.0117,0.0121,0.0095,0.01,62782115,8775.0,9074.99999999999,7125.0,7500.0,83.7094866666667,0.0,1.0
2018-04-23,0.0183,0.0188,0.0115,0.014,124950815,13725.0,14100.0,8624.99999999999,10500.0,166.601086666667,0.0,1.0
2018-04-24,0.0164,0.0184,0.0152,0.0183,79500054,12300.0,13800.0,11400.0,13725.0,106.000072,0.0,1.0
2018-04-25,0.0203,0.0208,0.0142,0.01595,100840354,15225.0,15600.0,10650.0,11962.5,134.453805333333,0.0,1.0
2018-04-26,0.0222,0.0249,0.0187,0.0201,108131254,16650.0,18675.0,14025.0,15075.0,144.175005333333,0.0,1.0
2018-04-27,0.0242,0.026,0.019,0.0225,87223703,18150.0,19500.0,14250.0,16875.0,116.298270666667,0.0,1.0
2018-04-30,0.0245,0.0283,0.0235,0.028,76732103,18375.0,21225.0,17625.0,21000.0,102.309470666667,0.0,1.0
2018-05-01,0.02119,0.025,0.0202,0.02475,47379533,15892.5,18750.0,15150.0,18562.5,63.1727106666667,0.0,1.0
2018-05-02,0.0192,0.0235,0.0175,0.022,68359300,14400.0,17625.0,13125.0,16500.0,91.1457333333333,0.0,1.0
2018-05-03,0.0235,0.0239,0.017,0.02,61499692,17625.0,17925.0,12750.0,15000.0,81.9995893333333,0.0,1.0
2018-05-04,0.0245,0.0274,0.022,0.0236,37555391,18375.0,20550.0,16500.0,17700.0,50.0738546666667,0.0,1.0
2018-05-07,0.0217,0.0254,0.021,0.0241,23520403,16275.0,19050.0,15750.0,18075.0,31.3605373333333,0.0,1.0
2018-05-08,0.024,0.0274,0.0225,0.0228,37442261,18000.0,20550.0,16875.0,17100.0,49.9230146666667,0.0,1.0
2018-05-09,0.02155,0.0234,0.0198,0.0234,28180799,16162.5,17550.0,14850.0,17550.0,37.5743986666667,0.0,1.0
2018-05-10,0.0219,0.022,0.019,0.02105,26671112,16425.0,16500.0,14250.0,15787.5,35.5614826666667,0.0,1.0
2018-05-11,0.02,0.022,0.0196,0.02075,11890513,15000.0,16500.0,14700.0,15562.5,15.8540173333333,0.0,1.0
2018-05-14,0.0185,0.0217,0.0179,0.02085,24323673,13875.0,16275.0,13425.0,15637.5,32.431564,0.0,1.0
2018-05-15,0.0165,0.01875,0.015,0.01875,40747090,12375.0,14062.5,11250.0,14062.5,54.3294533333333,0.0,1.0
2018-05-16,0.018,0.0184,0.0156,0.0169,16979485,13500.0,13800.0,11700.0,12675.0,22.6393133333333,0.0,1.0
2018-05-17,0.0216,0.0229,0.0172,0.02045,25349707,16200.0,17175.0,12900.0,15337.5,33.7996093333333,0.0,1.0
2018-05-18,0.0186,0.025,0.018,0.022,49512228,13950.0,18750.0,13500.0,16500.0,66.016304,0.0,1.0
2018-05-21,0.01815,0.0234,0.016,0.021,19287430,13612.5,17550.0,12000.0,15750.0,25.7165733333333,0.0,1.0
2018-05-22,0.0161,0.0197,0.0149,0.01795,36864784,12075.0,14775.0,11175.0,13462.5,49.1530453333333,0.0,1.0
2018-05-23,0.0167,0.021,0.0149,0.017,28470835,12525.0,15750.0,11175.0,12750.0,37.9611133333333,0.0,1.0
2018-05-24,0.0139,0.02,0.0132,0.01795,30929783,10425.0,15000.0,9899.99999999999,13462.5,41.2397106666667,0.0,1.0
2018-05-25,0.014,0.0175,0.011,0.0158,29526389,10500.0,13125.0,8249.99999999999,11850.0,39.3685186666667,0.0,1.0
2018-05-29,0.0128,0.0145,0.0118,0.0118,15128700,9599.99999999999,10875.0,8849.99999999999,8849.99999999999,20.1716,0.0,1.0
2018-05-30,0.0123,0.0132,0.0105,0.0126,20202681,9224.99999999999,9899.99999999999,7875.0,9449.99999999999,26.936908,0.0,1.0
2018-05-31,0.014225,0.015,0.0125,0.0129,15967230,10668.75,11250.0,9375.0,9674.99999999999,21.28964,0.0,1.0
2018-06-01,0.0165,0.018,0.0147,0.01475,25495880,12375.0,13500.0,11025.0,11062.5,33.9945066666667,0.0,1.0
2018-06-04,0.0179,0.02,0.0163,0.01645,15554699,13425.0,15000.0,12225.0,12337.5,20.7395986666667,0.0,1.0
2018-06-05,0.0155,0.0179,0.0102,0.0179,8612183,11625.0,13425.0,7650.0,13425.0,11.4829106666667,0.0,1.0
2018-06-06,0.0149,0.016,0.0132,0.01555,14818993,11175.0,12000.0,9899.99999999999,11662.5,19.7586573333333,0.0,1.0
2018-06-07,0.0154,0.0154,0.0137,0.015,10093847,11550.0,11550.0,10275.0,11250.0,13.4584626666667,0.0,1.0
2018-06-08,0.017,0.0175,0.014,0.01535,13228777,12750.0,13125.0,10500.0,11512.5,17.6383693333333,0.0,1.0
2018-06-11,0.0188,0.0196,0.017,0.0174,19678528,14100.0,14700.0,12750.0,13050.0,26.2380373333333,0.0,1.0
2018-06-12,0.0197,0.02,0.018,0.01915,12642148,14775.0,15000.0,13500.0,14362.5,16.8561973333333,0.0,1.0
2018-06-13,0.0238,0.0239,0.0197,0.02,21881702,17850.0,17925.0,14775.0,15000.0,29.1756026666667,0.0,1.0
2018-06-14,0.021,0.0239,0.0195,0.0235,20061715,15750.0,17925.0,14625.0,17625.0,26.7489533333333,0.0,1.0
2018-06-15,0.0215,0.024,0.0206,0.0218,10441223,16125.0,18000.0,15450.0,16350.0,13.9216306666667,0.0,1.0
2018-06-18,0.0225,0.0234,0.0196,0.0215,16158434,16875.0,17550.0,14700.0,16125.0,21.5445786666667,0.0,1.0
2018-06-19,0.0221,0.024,0.0183,0.02325,12691861,16575.0,18000.0,13725.0,17437.5,16.9224813333333,0.0,1.0
2018-06-20,0.0269,0.0274,0.022,0.023,26617795,20175.0,20550.0,16500.0,17250.0,35.4903933333333,0.0,1.0
2018-06-21,0.0352,0.0373,0.0255,0.0267,59074570,26400.0,27975.0,19125.0,20025.0,78.7660933333333,0.0,1.0
2018-06-22,0.03,0.039,0.0287,0.0374,40108185,22500.0,29250.0,21525.0,28050.0,53.47758,0.0,1.0
2018-06-25,0.032,0.0334,0.0283,0.02995,17864622,24000.0,25050.0,21225.0,22462.5,23.819496,0.0,1.0
2018-06-26,0.041,0.042,0.0298,0.0329,52500664,30750.0,31500.0,22350.0,24675.0,70.0008853333333,0.0,1.0
2018-06-27,0.0565,0.0575,0.0369,0.037,64285568,42375.0,43125.0,27675.0,27750.0,85.7140906666667,0.0,1.0
2018-06-28,0.05,0.07,0.044,0.056,85894396,37500.0,52500.0,33000.0,42000.0,114.525861333333,0.0,1.0
2018-06-29,0.055,0.057,0.0415,0.05195,32501970,41250.0,42750.0,31125.0,38962.5,43.33596,0.0,1.0
2018-07-02,0.065,0.069,0.0531,0.055,25399974,48750.0,51750.0,39825.0,41250.0,33.866632,0.0,1.0
2018-07-03,0.0635,0.068,0.061,0.067,8813920,47625.0,51000.0,45750.0,50250.0,11.7518933333333,0.0,1.0
2018-07-05,0.0518,0.067,0.048,0.067,31981419,38850.0,50250.0,36000.0,50250.0,42.641892,0.0,1.0
2018-07-06,0.0495,0.0595,0.0411,0.052,26940785,37125.0,44625.0,30825.0,39000.0,35.9210466666667,0.0,1.0
2018-07-09,0.0481,0.0536,0.046,0.0536,8038813,36075.0,40200.0,34500.0,40200.0,10.7184173333333,0.0,1.0
2018-07-10,0.0419,0.05,0.041,0.046,12119155,31425.0,37500.0,30750.0,34500.0,16.1588733333333,0.0,1.0
2018-07-11,0.043,0.0478,0.0359,0.04145,20361697,32250.0,35850.0,26925.0,31087.5,27.1489293333333,0.0,1.0
2018-07-12,0.04589,0.0474,0.0389,0.0421,10089688,34417.5,35550.0,29175.0,31575.0,13.4529173333333,0.0,1.0
2018-07-13,0.0508,0.0552,0.043,0.0468,12164279,38100.0,41400.0,32250.0,35100.0,16.2190386666667,0.0,1.0
2018-07-16,0.0565,0.0615,0.0495,0.0496,9854249,42375.0,46125.0,37125.0,37200.0,13.1389986666667,0.0,1.0
2018-07-17,0.0471,0.065,0.0455,0.06,16213198,35325.0,48750.0,34125.0,45000.0,21.6175973333333,0.0,1.0
2018-07-18,0.0471,0.04925,0.042,0.047,12693381,35325.0,36937.5,31500.0,35250.0,16.924508,0.0,1.0
2018-07-19,0.0512,0.057,0.0508,0.055,10093362,38400.0,42750.0,38100.0,41250.0,13.457816,0.0,1.0
2018-07-20,0.049,0.054,0.0456,0.0525,10537253,36750.0,40500.0,34200.0,39375.0,14.0496706666667,0.0,1.0
2018-07-23,0.047,0.0525,0.0455,0.0525,4834768,35250.0,39375.0,34125.0,39375.0,6.44635733333333,0.0,1.0
2018-07-24,0.043,0.05,0.0422,0.04655,13616099,32250.0,37500.0,31650.0,34912.5,18.1547986666667,0.0,1.0
2018-07-25,0.0445,0.045,0.0415,0.043,9998944,33375.0,33750.0,31125.0,32250.0,13.3319253333333,0.0,1.0
2018-07-26,0.0384,0.0449,0.0362,0.0445,16299598,28800.0,33675.0,27150.0,33375.0,21.7327973333333,0.0,1.0
2018-07-27,0.0402,0.042,0.0322,0.04075,19224830,30150.0,31500.0,24150.0,30562.5,25.6331066666667,0.0,1.0
2018-07-30,0.04033,0.044,0.03715,0.0425,8765926,30247.5,33000.0,27862.5,31875.0,11.6879013333333,0.0,1.0
2018-07-31,0.0428,0.0439,0.04075,0.041175,5523992,32100.0,32925.0,30562.5,30881.25,7.36532266666667,0.0,1.0
2018-08-01,0.0467,0.047,0.042,0.044,9711328,35025.0,35250.0,31500.0,33000.0,12.9484373333333,0.0,1.0
2018-08-02,0.049,0.0499,0.0455,0.0475,7611245,36750.0,37425.0,34125.0,35625.0,10.1483266666667,0.0,1.0
2018-08-03,0.0436,0.051,0.0435,0.04925,8865738,32700.0,38250.0,32625.0,36937.5,11.820984,0.0,1.0
2018-08-06,0.0479,0.0497,0.042,0.0445,6228366,35925.0,37275.0,31500.0,33375.0,8.304488,0.0,1.0
2018-08-07,0.042,0.049,0.041,0.0455,8192500,31500.0,36750.0,30750.0,34125.0,10.9233333333333,0.0,1.0
2018-08-08,0.0395,0.044,0.0363,0.0424,6999751,29625.0,33000.0,27225.0,31800.0,9.33300133333333,0.0,1.0
2018-08-09,0.0414,0.0419,0.0325,0.0394,17345258,31050.0,31425.0,24375.0,29550.0,23.1270106666667,0.0,1.0
2018-08-10,0.039,0.0418,0.0382,0.0402,4081016,29250.0,31350.0,28650.0,30150.0,5.44135466666667,0.0,1.0
2018-08-13,0.0342,0.0399,0.033,0.0395,9704730,25650.0,29925.0,24750.0,29625.0,12.93964,0.0,1.0
2018-08-14,0.0358,0.0369,0.029,0.0366,12364800,26850.0,27675.0,21750.0,27450.0,16.4864,0.0,1.0
2018-08-15,0.03,0.0349,0.029,0.029,15290829,22500.0,26175.0,21750.0,21750.0,20.387772,0.0,1.0
2018-08-16,0.032,0.033,0.0275,0.03275,13262522,24000.0,24750.0,20625.0,24562.5,17.6833626666667,0.0,1.0
2018-08-17,0.0305,0.034,0.0286,0.03,4946055,22875.0,25500.0,21450.0,22500.0,6.59474,0.0,1.0
2018-08-20,0.0295,0.031,0.029,0.0305,4656730,22125.0,23250.0,21750.0,22875.0,6.20897333333333,0.0,1.0
2018-08-21,0.029,0.031,0.0275,0.0309,4301344,21750.0,23250.0,20625.0,23175.0,5.73512533333333,0.0,1.0
2018-08-22,0.0273,0.031,0.0271,0.031,2998625,20475.0,23250.0,20325.0,23250.0,3.99816666666667,0.0,1.0
2018-08-23,0.0257,0.028,0.0243,0.028,12626034,19275.0,21000.0,18225.0,21000.0,16.834712,0.0,1.0
2018-08-24,0.027,0.0278,0.021,0.02585,11280411,20250.0,20850.0,15750.0,19387.5,15.040548,0.0,1.0
2018-08-27,0.034,0.0352,0.025,0.026,8501999,25500.0,26400.0,18750.0,19500.0,11.3359986666667,0.0,1.0
2018-08-28,0.044,0.0465,0.032,0.03235,17294227,33000.0,34875.0,24000.0,24262.5,23.0589693333333,0.0,1.0
2018-08-29,0.0355,0.049,0.035,0.0458,14034159,26625.0,36750.0,26250.0,34350.0,18.712212,0.0,1.0
2018-08-30,0.033,0.039,0.032,0.03475,5866554,24750.0,29250.0,24000.0,26062.5,7.822072,0.0,1.0
2018-08-31,0.037,0.0373,0.0342,0.0348,3746998,27750.0,27975.0,25650.0,26100.0,4.99599733333333,0.0,1.0
2018-09-04,0.0364,0.038,0.032,0.032,3430682,27300.0,28500.0,24000.0,24000.0,4.57424266666667,0.0,1.0
2018-09-05,0.0345,0.0365,0.0323,0.0335,4204205,25875.0,27375.0,24225.0,25125.0,5.60560666666667,0.0,1.0
2018-09-06,0.034,0.035,0.0287,0.0323,6996358,25500.0,26250.0,21525.0,24225.0,9.32847733333333,0.0,1.0
2018-09-07,0.034,0.0355,0.033,0.035,3315515,25500.0,26625.0,24750.0,26250.0,4.42068666666667,0.0,1.0
2018-09-10,0.036,0.04,0.0334,0.0348,5014698,27000.0,30000.0,25050.0,26100.0,6.686264,0.0,1.0
2018-09-11,0.0344,0.0394,0.033,0.036,1982525,25800.0,29550.0,24750.0,27000.0,2.64336666666667,0.0,1.0
2018-09-12,0.0341,0.0369,0.034,0.0369,2323572,25575.0,27675.0,25500.0,27675.0,3.098096,0.0,1.0
2018-09-13,0.034,0.0388,0.0338,0.034,1734024,25500.0,29100.0,25350.0,25500.0,2.312032,0.0,1.0
2018-09-14,0.033,0.0358,0.0254,0.03475,7516451,24750.0,26850.0,19050.0,26062.5,10.0219346666667,0.0,1.0
2018-09-17,0.0305,0.034,0.029,0.033,3919837,22875.0,25500.0,21750.0,24750.0,5.22644933333333,0.0,1.0
2018-09-18,0.0303,0.0319,0.03,0.0302,5736742,22725.0,23925.0,22500.0,22650.0,7.64898933333333,0.0,1.0
2018-09-19,0.0309,0.0309,0.025,0.03005,11687795,23175.0,23175.0,18750.0,22537.5,15.5837266666667,0.0,1.0
2018-09-20,0.027,0.031,0.025,0.031,5803441,20250.0,23250.0,18750.0,23250.0,7.73792133333333,0.0,1.0
2018-09-21,0.0244,0.028,0.0244,0.025,5687654,18300.0,21000.0,18300.0,18750.0,7.58353866666667,0.0,1.0
2018-09-24,0.0279,0.029,0.0244,0.0259,6482619,20925.0,21750.0,18300.0,19425.0,8.643492,0.0,1.0
2018-09-25,0.0265,0.029,0.025,0.029,5347638,19875.0,21750.0,18750.0,21750.0,7.130184,0.0,1.0
2018-09-26,0.025,0.0279,0.022,0.0279,11060502,18750.0,20925.0,16500.0,20925.0,14.747336,0.0,1.0
2018-09-27,0.0235,0.028,0.0218,0.02634,9566087,17625.0,21000.0,16350.0,19755.0,12.7547826666667,0.0,1.0
2018-09-28,0.0234,0.0271,0.0219,0.023,9663450,17550.0,20325.0,16425.0,17250.0,12.8846,0.0,1.0
2018-10-01,0.025,0.025,0.022,0.0234,4313973,18750.0,18750.0,16500.0,17550.0,5.751964,0.0,1.0
2018-10-02,0.0238,0.0269,0.0218,0.023,6353537,17850.0,20175.0,16350.0,17250.0,8.47138266666667,0.0,1.0
2018-10-03,0.02189,0.023,0.0208,0.022,11317571,16417.5,17250.0,15600.0,16500.0,15.0900946666667,0.0,1.0
2018-10-04,0.021,0.022,0.02,0.022,5357026,15750.0,16500.0,15000.0,16500.0,7.14270133333333,0.0,1.0
2018-10-05,0.0235,0.0249,0.02,0.02,8148728,17625.0,18675.0,15000.0,15000.0,10.8649706666667,0.0,1.0
2018-10-08,0.021,0.024,0.02075,0.024,2913101,15750.0,18000.0,15562.5,18000.0,3.88413466666667,0.0,1.0
2018-10-09,0.0219,0.0224,0.02,0.0212,10778535,16425.0,16800.0,15000.0,15900.0,14.37138,0.0,1.0
2018-10-10,0.0206,0.0234,0.02,0.0234,5357213,15450.0,17550.0,15000.0,17550.0,7.14295066666667,0.0,1.0
2018-10-11,0.02009,0.0206,0.01999,0.0206,6679793,15067.5,15450.0,14992.5,15450.0,8.90639066666667,0.0,1.0
2018-10-12,0.0199,0.021,0.0199,0.02005,5263092,14925.0,15750.0,14925.0,15037.5,7.017456,0.0,1.0
2018-10-15,0.01755,0.02005,0.0173,0.0199,6832885,13162.5,15037.5,12975.0,14925.0,9.11051333333333,0.0,1.0
2018-10-16,0.0164,0.0178,0.0163,0.0178,6581297,12300.0,13350.0,12225.0,13350.0,8.77506266666667,0.0,1.0
2018-10-17,0.0166,0.017,0.0161,0.0164,8832650,12450.0,12750.0,12075.0,12300.0,11.7768666666667,0.0,1.0
2018-10-18,0.016,0.0169,0.0144,0.0169,12713457,12000.0,12675.0,10800.0,12675.0,16.951276,0.0,1.0
2018-10-19,0.017,0.018,0.0148,0.017,18514461,12750.0,13500.0,11100.0,12750.0,24.685948,0.0,1.0
2018-10-22,0.0155,0.0182,0.0145,0.0182,18400777,11625.0,13650.0,10875.0,13650.0,24.5343693333333,0.0,1.0
2018-10-23,0.0155,0.0155,0.0135,0.015,6361905,11625.0,11625.0,10125.0,11250.0,8.48254,0.0,1.0
2018-10-24,0.0175,0.0182,0.01505,0.016,8744323,13125.0,13650.0,11287.5,12000.0,11.6590973333333,0.0,1.0
2018-10-25,0.016,0.0178,0.0154,0.0178,8128013,12000.0,13350.0,11550.0,13350.0,10.8373506666667,0.0,1.0
2018-10-26,0.0152,0.01605,0.0149,0.01605,2966028,11400.0,12037.5,11175.0,12037.5,3.954704,0.0,1.0
2018-10-29,0.016,0.017,0.0153,0.01583,3341251,12000.0,12750.0,11475.0,11872.5,4.45500133333333,0.0,1.0
2018-10-30,0.0165,0.0184,0.01485,0.01625,13931681,12375.0,13800.0,11137.5,12187.5,18.5755746666667,0.0,1.0
2018-10-31,0.01628,0.0183,0.0149,0.018,8764639,12210.0,13725.0,11175.0,13500.0,11.6861853333333,0.0,1.0
2018-11-01,0.0153,0.0166,0.0149,0.0152,4747155,11475.0,12450.0,11175.0,11400.0,6.32954,0.0,1.0
2018-11-02,0.0145,0.0157,0.0135,0.0157,8318018,10875.0,11775.0,10125.0,11775.0,11.0906906666667,0.0,1.0
2018-11-05,0.013,0.01441,0.0127,0.0135,10277497,9749.99999999999,10807.5,9524.99999999999,10125.0,13.7033293333333,0.0,1.0
2018-11-06,0.012,0.013,0.0115,0.013,14130159,8999.99999999999,9749.99999999999,8624.99999999999,9749.99999999999,18.840212,0.0,1.0
2018-11-07,0.0113,0.0127,0.0113,0.012,10165387,8474.99999999999,9524.99999999999,8474.99999999999,8999.99999999999,13.5538493333333,0.0,1.0
2018-11-08,0.0114,0.0122,0.0112,0.0113,7039814,8550.0,9150.0,8399.99999999999,8474.99999999999,9.38641866666667,0.0,1.0
2018-11-09,0.0118,0.0118,0.0111,0.0112,8726247,8849.99999999999,8849.99999999999,8325.0,8399.99999999999,11.634996,0.0,1.0
2018-11-12,0.0134,0.0135,0.0116,0.0118,8490907,10050.0,10125.0,8699.99999999999,8849.99999999999,11.3212093333333,0.0,1.0
2018-11-13,0.0132,0.014,0.0128,0.0134,8872245,9899.99999999999,10500.0,9599.99999999999,10050.0,11.82966,0.0,1.0
2018-11-14,0.0136,0.014,0.0123,0.014,7781419,10200.0,10500.0,9224.99999999999,10500.0,10.3752253333333,0.0,1.0
2018-11-15,0.0102,0.014,0.0098,0.0138,44814210,7650.0,10500.0,7350.0,10350.0,59.75228,0.0,1.0
2018-11-16,0.0122,0.01243,0.011,0.0114,5884933,9150.0,9322.49999999999,8249.99999999999,8550.0,7.84657733333333,0.0,1.0
2018-11-19,0.0115,0.0125,0.011,0.0117,2585487,8624.99999999999,9375.0,8249.99999999999,8775.0,3.447316,0.0,1.0
2018-11-20,0.0109,0.012,0.0105,0.0115,1545081,8175.0,8999.99999999999,7875.0,8624.99999999999,2.060108,0.0,1.0
2018-11-21,0.0105,0.0109,0.0098,0.01,6395283,7875.0,8175.0,7350.0,7500.0,8.527044,0.0,1.0
2018-11-23,0.0103,0.0105,0.01,0.0105,522778,7725.0,7875.0,7500.0,7875.0,0.697037333333333,0.0,1.0
2018-11-26,0.01,0.0107,0.01,0.0107,1056179,7500.0,8025.0,7500.0,8025.0,1.40823866666667,0.0,1.0
2018-11-27,0.0105,0.0107,0.01,0.0107,2223953,7875.0,8025.0,7500.0,8025.0,2.96527066666667,0.0,1.0
2018-11-28,0.0118,0.0123,0.01,0.0101,3446601,8849.99999999999,9224.99999999999,7500.0,7575.0,4.595468,0.0,1.0
2018-11-29,0.015,0.0209,0.0119,0.0119,24913626,11250.0,15675.0,8925.0,8925.0,33.218168,0.0,1.0
2018-11-30,0.01565,0.0173,0.014,0.01511,6434850,11737.5,12975.0,10500.0,11332.5,8.5798,0.0,1.0
2018-12-03,0.01295,0.0169,0.01245,0.0155,8403664,9712.49999999999,12675.0,9337.49999999999,11625.0,11.2048853333333,0.0,1.0
2018-12-04,0.01225,0.0139,0.012,0.01305,7406831,9187.49999999999,10425.0,8999.99999999999,9787.49999999999,9.87577466666668,0.0,1.0
2018-12-06,0.0105,0.0125,0.0101,0.0125,6723296,7875.0,9375.0,7575.0,9375.0,8.96439466666667,0.0,1.0
2018-12-07,0.0107,0.011,0.0098,0.011,13123169,8025.0,8249.99999999999,7350.0,8249.99999999999,17.4975586666667,0.0,1.0
2018-12-10,0.010855,0.0115,0.00995,0.0111,3118766,8141.25,8624.99999999999,7462.5,8325.0,4.15835466666667,0.0,1.0
2018-12-11,0.00996,0.011,0.009495,0.0109,7128315,7470.0,8249.99999999999,7121.25,8175.0,9.50442,0.0,1.0
2018-12-12,0.0094,0.0105,0.0087,0.0105,21965437,7050.0,7875.0,6525.0,7875.0,29.2872493333333,0.0,1.0
2018-12-13,0.0089,0.00965,0.00851,0.00965,5955930,6675.0,7237.5,6382.5,7237.5,7.94124,0.0,1.0
2018-12-14,0.0092,0.00949,0.0081,0.009,13816008,6900.0,7117.5,6075.0,6750.0,18.421344,0.0,1.0
2018-12-17,0.00963,0.0098,0.0085,0.0098,5594153,7222.5,7350.0,6375.0,7350.0,7.45887066666667,0.0,1.0
2018-12-18,0.0089,0.0105,0.0089,0.0098,8054950,6675.0,7875.0,6675.0,7350.0,10.7399333333333,0.0,1.0
2018-12-19,0.0099,0.0102,0.0078,0.0088,12002331,7425.0,7650.0,5850.0,6600.0,16.003108,0.0,1.0
2018-12-20,0.0099,0.0102,0.0087,0.00995,10390308,7425.0,7650.0,6525.0,7462.5,13.853744,0.0,1.0
2018-12-21,0.0092,0.0095,0.0087,0.0095,2057428,6900.0,7125.0,6525.0,7125.0,2.74323733333333,0.0,1.0
2018-12-24,0.009,0.0099,0.0087,0.009,1365000,6750.0,7425.0,6525.0,6750.0,1.82,0.0,1.0
2018-12-26,0.00786,0.00995,0.007,0.00995,19932499,5895.0,7462.5,5250.0,7462.5,26.5766653333333,0.0,1.0
2018-12-27,0.0089,0.0098,0.0079,0.0079,18874587,6675.0,7350.0,5925.0,5925.0,25.166116,0.0,1.0
2018-12-28,0.00735,0.009175,0.0073,0.0085,10288206,5512.5,6881.25,5475.0,6375.0,13.717608,0.0,1.0
2018-12-31,0.00988,0.0109,0.0072,0.0076,22819399,7410.0,8175.0,5400.0,5700.0,30.4258653333333,0.0,1.0
2019-01-02,0.0095,0.0101,0.0085,0.01,3731419,7125.0,7575.0,6375.0,7500.0,4.97522533333333,0.0,1.0
2019-01-03,0.0085,0.01,0.0082,0.01,11999282,6375.0,7500.0,6150.0,7500.0,15.9990426666667,0.0,1.0
2019-01-04,0.009,0.0093,0.00845,0.00923,5390407,6750.0,6975.0,6337.5,6922.5,7.18720933333333,0.0,1.0
2019-01-07,0.0089,0.0095,0.0085,0.0094,10723911,6675.0,7125.0,6375.0,7050.0,14.298548,0.0,1.0
2019-01-08,0.0122,0.0126,0.00898,0.0094,37416377,9150.0,9449.99999999999,6735.0,7050.0,49.8885026666667,0.0,1.0
2019-01-09,0.0122,0.0123,0.0098,0.0123,26212500,9150.0,9224.99999999999,7350.0,9224.99999999999,34.95,0.0,1.0
2019-01-10,0.0111,0.0123,0.0101,0.0123,7576811,8325.0,9224.99999999999,7575.0,9224.99999999999,10.1024146666667,0.0,1.0
2019-01-11,0.0109,0.0116,0.01,0.0108,6304998,8175.0,8699.99999999999,7500.0,8100.0,8.406664,0.0,1.0
2019-01-14,0.0118,0.0129,0.0102,0.0109,8957535,8849.99999999999,9674.99999999999,7650.0,8175.0,11.94338,0.0,1.0
2019-01-15,0.0119,0.0125,0.0105,0.0119,15468904,8925.0,9375.0,7875.0,8925.0,20.6252053333333,0.0,1.0
2019-01-16,0.0151,0.0155,0.012,0.0124,42579578,11325.0,11625.0,8999.99999999999,9299.99999999999,56.7727706666667,0.0,1.0
2019-01-17,0.013,0.0155,0.0112,0.01545,22661960,9749.99999999999,11625.0,8399.99999999999,11587.5,30.2159466666667,0.0,1.0
2019-01-18,0.0125,0.0134,0.0115,0.0131,17736633,9375.0,10050.0,8624.99999999999,9824.99999999999,23.648844,0.0,1.0
2019-01-22,0.0105,0.0131,0.0105,0.0125,14776035,7875.0,9824.99999999999,7875.0,9375.0,19.70138,0.0,1.0
2019-01-23,0.0114,0.0118,0.0103,0.0103,8820940,8550.0,8849.99999999999,7725.0,7725.0,11.7612533333333,0.0,1.0
2019-01-24,0.0107,0.0118,0.0107,0.0114,10544798,8025.0,8849.99999999999,8025.0,8550.0,14.0597306666667,0.0,1.0
2019-01-25,0.0111,0.0116,0.0105,0.0116,7383010,8325.0,8699.99999999999,7875.0,8699.99999999999,9.84401333333333,0.0,1.0
2019-01-28,0.012,0.0122,0.0104,0.01045,10809166,8999.99999999999,9150.0,7800.0,7837.5,14.4122213333333,0.0,1.0
2019-01-29,0.0113,0.0125,0.0106,0.0125,9783098,8474.99999999999,9375.0,7950.0,9375.0,13.0441306666667,0.0,1.0
2019-01-30,0.0119,0.012,0.0105,0.01065,13559874,8925.0,8999.99999999999,7875.0,7987.5,18.079832,0.0,1.0
2019-01-31,0.01096,0.0119,0.0106,0.0119,5776174,8219.99999999999,8925.0,7950.0,8925.0,7.70156533333334,0.0,1.0
2019-02-01,0.011,0.0112,0.0105,0.01065,10841774,8249.99999999999,8399.99999999999,7875.0,7987.5,14.4556986666667,0.0,1.0
2019-02-04,0.01094,0.0125,0.0102,0.0119,6857709,8205.0,9375.0,7650.0,8925.0,9.143612,0.0,1.0
2019-02-05,0.0103,0.0113,0.01,0.011,3388803,7725.0,8474.99999999999,7500.0,8249.99999999999,4.518404,0.0,1.0
2019-02-06,0.0093,0.0103,0.0093,0.0103,6556717,6975.0,7725.0,6975.0,7725.0,8.74228933333333,0.0,1.0
2019-02-07,0.0108,0.01085,0.00848,0.0094,12034101,8100.0,8137.5,6360.0,7050.0,16.045468,0.0,1.0
2019-02-08,0.0108,0.0112,0.0102,0.0112,3293184,8100.0,8399.99999999999,7650.0,8399.99999999999,4.390912,0.0,1.0
2019-02-11,0.0111,0.0115,0.0105,0.0108,5917500,8325.0,8624.99999999999,7875.0,8100.0,7.89,0.0,1.0
2019-02-12,0.0101,0.0121,0.0091,0.0121,10057977,7575.0,9074.99999999999,6825.0,9074.99999999999,13.410636,0.0,1.0
2019-02-13,0.0088,0.0114,0.0088,0.0114,10487205,6600.0,8550.0,6600.0,8550.0,13.98294,0.0,1.0
2019-02-14,0.0116,0.0122,0.0086,0.0096,21576354,8699.99999999999,9150.0,6450.0,7200.0,28.768472,0.0,1.0
2019-02-15,0.010285,0.0116,0.0098,0.011535,10990036,7713.75,8699.99999999999,7350.0,8651.24999999999,14.6533813333333,0.0,1.0
2019-02-19,0.0107,0.01125,0.01,0.01125,4108406,8025.0,8437.49999999999,7500.0,8437.49999999999,5.47787466666667,0.0,1.0
2019-02-20,0.0115,0.012,0.01024,0.011,7134132,8624.99999999999,8999.99999999999,7680.0,8249.99999999999,9.51217600000001,0.0,1.0
2019-02-21,0.0111,0.0119,0.0106,0.01125,3535441,8325.0,8925.0,7950.0,8437.49999999999,4.71392133333333,0.0,1.0
2019-02-22,0.0112,0.01152,0.0102,0.0111,3768631,8399.99999999999,8640.0,7650.0,8325.0,5.02484133333334,0.0,1.0
2019-02-25,0.01094,0.01168,0.0104,0.0104,3420588,8205.0,8759.99999999999,7800.0,7800.0,4.560784,0.0,1.0
2019-02-26,0.011,0.0128,0.0104,0.0115,14983310,8249.99999999999,9599.99999999999,7800.0,8624.99999999999,19.9777466666667,0.0,1.0
2019-02-27,0.01065,0.0111,0.0101,0.011,4214983,7987.5,8325.0,7575.0,8249.99999999999,5.61997733333333,0.0,1.0
2019-02-28,0.0102,0.0105,0.01,0.0101,2056865,7650.0,7875.0,7500.0,7575.0,2.74248666666667,0.0,1.0
2019-03-01,0.0103,0.0108,0.01,0.0108,4532970,7725.0,8100.0,7500.0,8100.0,6.04396,0.0,1.0
2019-03-04,0.01068,0.011,0.01,0.0104,7285914,8010.0,8249.99999999999,7500.0,7800.0,9.714552,0.0,1.0
2019-03-05,0.00967,0.011,0.009,0.01,6463536,7252.5,8249.99999999999,6750.0,7500.0,8.618048,0.0,1.0
2019-03-06,0.0102,0.0107,0.0091,0.00999,1744137,7650.0,8025.0,6825.0,7492.5,2.325516,0.0,1.0
2019-03-07,0.0104,0.0106,0.0094,0.01,3988790,7800.0,7950.0,7050.0,7500.0,5.31838666666667,0.0,1.0
2019-03-08,0.0103,0.0105,0.0095,0.0104,2377157,7725.0,7875.0,7125.0,7800.0,3.16954266666667,0.0,1.0
2019-03-11,0.01,0.0104,0.0094,0.0103,3558469,7500.0,7800.0,7050.0,7725.0,4.74462533333333,0.0,1.0
2019-03-12,0.01,0.01009,0.0094,0.0098,4411579,7500.0,7567.5,7050.0,7350.0,5.88210533333333,0.0,1.0
2019-03-13,0.00984,0.00984,0.0091,0.0095,2471872,7380.0,7380.0,6825.0,7125.0,3.29582933333333,0.0,1.0
2019-03-14,0.010075,0.0105,0.0092,0.0105,3838108,7556.25,7875.0,6900.0,7875.0,5.11747733333333,0.0,1.0
2019-03-15,0.0091,0.0105,0.00899,0.0105,4316737,6825.0,7875.0,6742.5,7875.0,5.75564933333333,0.0,1.0
2019-03-18,0.0101,0.0102,0.0094,0.0097,7211814,7575.0,7650.0,7050.0,7275.0,9.615752,0.0,1.0
2019-03-19,0.00995,0.0102,0.0098,0.0102,4199730,7462.5,7650.0,7350.0,7650.0,5.59964,0.0,1.0
2019-03-20,0.0095,0.0101,0.0091,0.01,3571634,7125.0,7575.0,6825.0,7500.0,4.76217866666667,0.0,1.0
2019-03-21,0.0096,0.0096,0.0091,0.0096,1980575,7200.0,7200.0,6825.0,7200.0,2.64076666666667,0.0,1.0
2019-03-22,0.0092,0.0096,0.0092,0.0096,3461142,6900.0,7200.0,6900.0,7200.0,4.614856,0.0,1.0
2019-03-25,0.0095,0.0096,0.0085,0.0096,1997250,7125.0,7200.0,6375.0,7200.0,2.663,0.0,1.0
2019-03-26,0.0103,0.0105,0.0092,0.0095,4802989,7725.0,7875.0,6900.0,7125.0,6.40398533333333,0.0,1.0
2019-03-27,0.01,0.0104,0.0095,0.0103,2614791,7500.0,7800.0,7125.0,7725.0,3.486388,0.0,1.0
2019-03-28,0.0104,0.0104,0.0096,0.0102,6801513,7800.0,7800.0,7200.0,7650.0,9.068684,0.0,1.0
2019-03-29,0.010085,0.0105,0.01,0.0104,3488222,7563.75,7875.0,7500.0,7800.0,4.65096266666667,0.0,1.0
2019-04-01,0.01005,0.0102,0.0098,0.0098,3110015,7537.5,7650.0,7350.0,7350.0,4.14668666666667,0.0,1.0
2019-04-02,0.0098,0.0105,0.0097,0.0104,5039452,7350.0,7875.0,7275.0,7800.0,6.71926933333333,0.0,1.0
2019-04-03,0.0099,0.0104,0.00885,0.0098,6861567,7425.0,7800.0,6637.5,7350.0,9.148756,0.0,1.0
2019-04-04,0.0102,0.0104,0.0091,0.01,6700841,7650.0,7800.0,6825.0,7500.0,8.93445466666667,0.0,1.0
2019-04-05,0.0094,0.0101,0.0092,0.0101,2332543,7050.0,7575.0,6900.0,7575.0,3.11005733333333,0.0,1.0
2019-04-08,0.0084,0.0099,0.0084,0.0099,7632749,6300.0,7425.0,6300.0,7425.0,10.1769986666667,0.0,1.0
2019-04-09,0.00845,0.0095,0.0084,0.0095,4581849,6337.5,7125.0,6300.0,7125.0,6.109132,0.0,1.0
2019-04-10,0.0085,0.0088,0.008,0.0088,9988237,6375.0,6600.0,6000.0,6600.0,13.3176493333333,0.0,1.0
2019-04-11,0.0077,0.0097,0.0075,0.0097,16382834,5775.0,7275.0,5625.0,7275.0,21.8437786666667,0.0,1.0
2019-04-12,0.0083,0.0084,0.0076,0.00815,4600087,6225.0,6300.0,5700.0,6112.5,6.13344933333333,0.0,1.0
2019-04-15,0.009,0.0092,0.0082,0.0092,4889830,6750.0,6900.0,6150.0,6900.0,6.51977333333333,0.0,1.0
2019-04-16,0.0089,0.009,0.0082,0.0089,4505161,6675.0,6750.0,6150.0,6675.0,6.00688133333333,0.0,1.0
2019-04-17,0.0083,0.0095,0.008,0.0094,2809991,6225.0,7125.0,6000.0,7050.0,3.74665466666667,0.0,1.0
2019-04-18,0.0084,0.0088,0.0075,0.0088,10115167,6300.0,6600.0,5625.0,6600.0,13.4868893333333,0.0,1.0
2019-04-22,0.0085,0.0092,0.0071,0.009,14141566,6375.0,6900.0,5325.0,6750.0,18.8554213333333,0.0,1.0
2019-04-23,0.0077,0.0086,0.0076,0.0086,2216152,5775.0,6450.0,5700.0,6450.0,2.95486933333333,0.0,1.0
2019-04-24,0.0076,0.008,0.0071,0.0072,6569363,5700.0,6000.0,5325.0,5400.0,8.75915066666667,0.0,1.0
2019-04-25,0.0075,0.0078,0.0075,0.0077,966102,5625.0,5850.0,5625.0,5775.0,1.288136,0.0,1.0
2019-04-26,0.0093,0.0095,0.0073,0.0085,9695881,6975.0,7125.0,5475.0,6375.0,12.9278413333333,0.0,1.0
2019-04-29,0.0085,0.0094,0.0078,0.0094,5273128,6375.0,7050.0,5850.0,7050.0,7.03083733333333,0.0,1.0
2019-04-30,0.0082,0.00915,0.0079,0.00915,3464513,6150.0,6862.5,5925.0,6862.5,4.61935066666667,0.0,1.0
2019-05-01,0.0084,0.0088,0.00787,0.0088,1591066,6300.0,6600.0,5902.5,6600.0,2.12142133333333,0.0,1.0
2019-05-02,0.0078,0.008,0.0075,0.008,3781170,5850.0,6000.0,5625.0,6000.0,5.04156,0.0,1.0
2019-05-03,0.0072,0.008,0.007,0.0078,7510023,5400.0,6000.0,5250.0,5850.0,10.013364,0.0,1.0
2019-05-06,0.0085,0.0086,0.0073,0.0073,14206696,6375.0,6450.0,5475.0,5475.0,18.9422613333333,0.0,1.0
2019-05-07,0.0074,0.0082,0.0068,0.0082,19348085,5550.0,6150.0,5100.0,6150.0,25.7974466666667,0.0,1.0
2019-05-08,0.0075,0.0076,0.0069,0.007,13780745,5625.0,5700.0,5175.0,5250.0,18.3743266666667,0.0,1.0
2019-05-09,0.0072,0.0081,0.0067,0.007255,25617491,5400.0,6075.0,5025.0,5441.25,34.1566546666667,0.0,1.0
2019-05-10,0.007,0.0078,0.0066,0.00748,11885626,5250.0,5850.0,4950.0,5610.0,15.8475013333333,0.0,1.0
2019-05-13,0.00688,0.0071,0.00646,0.0071,9836943,5160.0,5325.0,4845.0,5325.0,13.115924,0.0,1.0
2019-05-14,0.0063,0.0069,0.006,0.00615,17304236,4725.0,5175.0,4500.0,4612.5,23.0723146666667,0.0,1.0
2019-05-15,0.0065,0.007,0.0063,0.0063,8381530,4875.0,5250.0,4725.0,4725.0,11.1753733333333,0.0,1.0
2019-05-16,0.007125,0.0075,0.0066,0.0067,5570318,5343.75,5625.0,4950.0,5025.0,7.42709066666667,0.0,1.0
2019-05-17,0.00788,0.008,0.00698,0.007155,5481594,5910.0,6000.0,5235.0,5366.25,7.308792,0.0,1.0
2019-05-20,0.0085,0.0085,0.006,0.0079,5081192,6375.0,6375.0,4500.0,5925.0,6.77492266666667,0.0,1.0
2019-05-21,0.0069,0.0085,0.0069,0.00835,7955999,5175.0,6375.0,5175.0,6262.5,10.6079986666667,0.0,1.0
2019-05-22,0.0063,0.007,0.006,0.007,19497270,4725.0,5250.0,4500.0,5250.0,25.99636,0.0,1.0
2019-05-23,0.005,0.0065,0.0038,0.006,36302557,3750.0,4875.0,2850.0,4500.0,48.4034093333333,0.0,1.0
2019-05-24,0.0059,0.0068,0.0048,0.0056,6527471,4425.0,5100.0,3600.0,4200.0,8.70329466666667,0.0,1.0
2019-05-28,0.0056,0.0059,0.005,0.0056,4392950,4200.0,4425.0,3750.0,4200.0,5.85726666666667,0.0,1.0
2019-05-29,0.0052,0.0053,0.0045,0.0051,4715673,3900.0,3975.0,3375.0,3825.0,6.287564,0.0,1.0
2019-05-30,0.0055,0.0057,0.0049,0.0052,2839460,4125.0,4275.0,3675.0,3900.0,3.78594666666667,0.0,1.0
2019-05-31,0.0055,0.0061,0.0052,0.0061,2259336,4125.0,4575.0,3900.0,4575.0,3.012448,0.0,1.0
2019-06-03,0.0042,0.00565,0.0041,0.00565,11762846,3150.0,4237.5,3075.0,4237.5,15.6837946666667,0.0,1.0
2019-06-04,0.0047,0.005,0.004,0.005,13939631,3525.0,3750.0,3000.0,3750.0,18.5861746666667,0.0,1.0
2019-06-05,0.0045,0.005,0.004,0.0042,17176325,3375.0,3750.0,3000.0,3150.0,22.9017666666667,0.0,1.0
2019-06-06,0.0047,0.0059,0.0038,0.0059,17365817,3525.0,4425.0,2850.0,4425.0,23.1544226666667,0.0,1.0
2019-06-07,0.0048,0.005,0.0039,0.0047,4418940,3600.0,3750.0,2925.0,3525.0,5.89192,0.0,1.0
2019-06-10,0.0063,0.0072,0.0039,0.005,13166193,4725.0,5400.0,2925.0,3750.0,17.554924,0.0,1.0
2019-06-11,0.006,0.0069,0.0051,0.0063,10410075,4500.0,5175.0,3825.0,4725.0,13.8801,0.0,1.0
2019-06-12,0.005,0.006,0.005,0.006,6859539,3750.0,4500.0,3750.0,4500.0,9.146052,0.0,1.0
2019-06-13,0.0047,0.0056,0.0046,0.005,8552417,3525.0,4200.0,3450.0,3750.0,11.4032226666667,0.0,1.0
2019-06-14,0.0045,0.0051,0.0042,0.0046,13873514,3375.0,3825.0,3150.0,3450.0,18.4980186666667,0.0,1.0
2019-06-17,0.0044,0.0047,0.0041,0.0046,5756668,3300.0,3525.0,3075.0,3450.0,7.67555733333333,0.0,1.0
2019-06-18,0.0042,0.0049,0.004,0.0045,9611735,3150.0,3675.0,3000.0,3375.0,12.8156466666667,0.0,1.0
2019-06-19,0.0044,0.0045,0.0039,0.0041,10921698,3300.0,3375.0,2925.0,3075.0,14.562264,0.0,1.0
2019-06-20,0.0044,0.0049,0.004,0.0043,23111255,3300.0,3675.0,3000.0,3225.0,30.8150066666667,0.0,1.0
2019-06-21,0.0045,0.0045,0.0039,0.004,15758950,3375.0,3375.0,2925.0,3000.0,21.0119333333333,0.0,1.0
2019-06-24,0.0045,0.0049,0.0042,0.0045,8865456,3375.0,3675.0,3150.0,3375.0,11.820608,0.0,1.0
2019-06-25,0.00455,0.0048,0.0044,0.0046,19539479,3412.5,3600.0,3300.0,3450.0,26.0526386666667,0.0,1.0
2019-06-26,0.004,0.0046,0.0039,0.0045,7797009,3000.0,3450.0,2925.0,3375.0,10.396012,0.0,1.0
2019-06-27,0.0042,0.0045,0.0039,0.0045,2802660,3150.0,3375.0,2925.0,3375.0,3.73688,0.0,1.0
2019-06-28,0.0039,0.0041,0.0038,0.004,10018991,2925.0,3075.0,2850.0,3000.0,13.3586546666667,0.0,1.0
2019-07-01,0.0039,0.0041,0.0035,0.0038,9847643,2925.0,3075.0,2625.0,2850.0,13.1301906666667,0.0,1.0
2019-07-02,0.0037,0.0039,0.0033,0.0039,9719905,2775.0,2925.0,2475.0,2925.0,12.9598733333333,0.0,1.0
2019-07-03,0.0035,0.0038,0.0035,0.0038,12415744,2625.0,2850.0,2625.0,2850.0,16.5543253333333,0.0,1.0
2019-07-05,0.0037,0.00385,0.0034,0.00385,12102437,2775.0,2887.5,2550.0,2887.5,16.1365826666667,0.0,1.0
2019-07-08,0.0032,0.0038,0.0032,0.0034,16288758,2400.0,2850.0,2400.0,2550.0,21.718344,0.0,1.0
2019-07-09,0.0029,0.0034,0.0028,0.00325,22702320,2175.0,2550.0,2100.0,2437.5,30.26976,0.0,1.0
2019-07-10,0.0027,0.0029,0.0025,0.0029,33777728,2025.0,2175.0,1875.0,2175.0,45.0369706666667,0.0,1.0
2019-07-11,0.0029,0.0029,0.0024,0.0028,23933953,2175.0,2175.0,1800.0,2100.0,31.9119373333333,0.0,1.0
2019-07-12,0.0026,0.00295,0.0024,0.00295,15158158,1950.0,2212.5,1800.0,2212.5,20.2108773333333,0.0,1.0
2019-07-15,0.00315,0.0032,0.0024,0.0026,7123709,2362.5,2400.0,1800.0,1950.0,9.49827866666667,0.0,1.0
2019-07-16,0.0035,0.0036,0.0029,0.0029,10226860,2625.0,2700.0,2175.0,2175.0,13.6358133333333,0.0,1.0
2019-07-17,0.0045,0.0049,0.00316,0.00316,16845072,3375.0,3675.0,2370.0,2370.0,22.460096,0.0,1.0
2019-07-18,0.0052,0.0056,0.0045,0.0048,15926119,3900.0,4200.0,3375.0,3600.0,21.2348253333333,0.0,1.0
2019-07-19,0.004715,0.0054,0.0042,0.005,9130032,3536.25,4050.0,3150.0,3750.0,12.173376,0.0,1.0
2019-07-22,0.0039,0.0053,0.0036,0.0045,13599901,2925.0,3975.0,2700.0,3375.0,18.1332013333333,0.0,1.0
2019-07-23,0.003077,0.0039,0.003077,0.00375,17792153,2307.75,2925.0,2307.75,2812.5,23.7228706666667,0.0,1.0
2019-07-24,0.0029,0.0032,0.00275,0.0032,16342611,2175.0,2400.0,2062.5,2400.0,21.790148,0.0,1.0
2019-07-25,0.0028,0.0032,0.0026,0.0028,26009661,2100.0,2400.0,1950.0,2100.0,34.679548,0.0,1.0
2019-07-26,0.002535,0.0029,0.00245,0.0028,25897420,1901.25,2175.0,1837.5,2100.0,34.5298933333333,0.0,1.0
2019-07-29,0.0029,0.0029,0.0026,0.0029,11005500,2175.0,2175.0,1950.0,2175.0,14.674,0.0,1.0
2019-07-30,0.0023,0.0029,0.0022,0.0029,17029100,1725.0,2175.0,1650.0,2175.0,22.7054666666667,0.0,1.0
2019-07-31,0.0024,0.0024,0.0021,0.0024,24594956,1800.0,1800.0,1575.0,1800.0,32.7932746666667,0.0,1.0
2019-08-01,0.0021,0.0024,0.0021,0.0021,9158883,1575.0,1800.0,1575.0,1575.0,12.211844,0.0,1.0
2019-08-02,0.0022,0.0023,0.002,0.002,15170841,1650.0,1725.0,1500.0,1500.0,20.227788,0.0,1.0
2019-08-05,0.0019,0.0021,0.0019,0.0021,24063600,1425.0,1575.0,1425.0,1575.0,32.0848,0.0,1.0
2019-08-06,0.0018,0.002,0.0017,0.002,26071293,1350.0,1500.0,1275.0,1500.0,34.761724,0.0,1.0
2019-08-07,0.0014,0.0018,0.001385,0.0018,45660948,1050.0,1350.0,1038.75,1350.0,60.881264,0.0,1.0
2019-08-08,0.0015,0.0016,0.0013,0.0014,48240093,1125.0,1200.0,974.999999999999,1050.0,64.320124,0.0,1.0
2019-08-09,0.0017,0.0018,0.0013,0.0014,61786970,1275.0,1350.0,974.999999999999,1050.0,82.3826266666667,0.0,1.0
2019-08-12,0.0019,0.0021,0.0015,0.0017,116338668,1425.0,1575.0,1125.0,1275.0,155.118224,0.0,1.0
2019-08-13,0.0018,0.0019,0.0015,0.00185,100606938,1350.0,1425.0,1125.0,1387.5,134.142584,0.0,1.0
2019-08-14,0.0013,0.0017,0.00125,0.00165,50226543,974.999999999999,1275.0,937.5,1237.5,66.9687240000001,0.0,1.0
2019-08-15,0.001,0.0014,0.001,0.0014,53998654,750.0,1050.0,750.0,1050.0,71.9982053333333,0.0,1.0
2019-08-16,0.0012,0.0012,0.001,0.001,19762069,899.999999999999,899.999999999999,750.0,750.0,26.3494253333334,0.0,1.0
2019-08-19,0.0011,0.0012,0.0011,0.0012,11869958,825.0,899.999999999999,825.0,899.999999999999,15.8266106666667,0.0,1.0
2019-08-20,0.0012,0.0013,0.0011,0.0012,31826641,899.999999999999,974.999999999999,825.0,899.999999999999,42.4355213333334,0.0,1.0
2019-08-21,0.0012,0.0013,0.0011,0.0013,13246575,899.999999999999,974.999999999999,825.0,974.999999999999,17.6621,0.0,1.0
2019-08-22,0.0014,0.0014,0.0011,0.0012,33866383,1050.0,1050.0,825.0,899.999999999999,45.1551773333333,0.0,1.0
2019-08-23,0.0017,0.0018,0.00135,0.0014,65746823,1275.0,1350.0,1012.5,1050.0,87.6624306666667,0.0,1.0
2019-08-26,0.0012,0.0017,0.0012,0.0017,30625319,899.999999999999,1275.0,899.999999999999,1275.0,40.8337586666667,0.0,1.0
2019-08-27,0.0014,0.0014,0.0012,0.00135,14168555,1050.0,1050.0,899.999999999999,1012.5,18.8914066666667,0.0,1.0
2019-08-28,0.0013,0.0014,0.0011,0.0014,13645004,974.999999999999,1050.0,825.0,1050.0,18.1933386666667,0.0,1.0
2019-08-29,0.0013,0.00138,0.0011,0.0011,10349782,974.999999999999,1035.0,825.0,825.0,13.7997093333333,0.0,1.0
2019-08-30,0.0013,0.0014,0.0011,0.0013,5706033,974.999999999999,1050.0,825.0,974.999999999999,7.60804400000001,0.0,1.0
2019-09-03,0.0012,0.0012,0.001,0.0011,27351291,899.999999999999,899.999999999999,750.0,825.0,36.468388,0.0,1.0
2019-09-04,0.0024,0.0025,0.0013,0.0014,259670079,1800.0,1875.0,974.999999999999,1050.0,346.226772,0.0,1.0
2019-09-05,0.002,0.0026,0.0019,0.0026,182672876,1500.0,1950.0,1425.0,1950.0,243.563834666667,0.0,1.0
2019-09-06,0.0018,0.0022,0.0016,0.0019,126193338,1350.0,1650.0,1200.0,1425.0,168.257784,0.0,1.0
2019-09-09,0.0013,0.0018,0.00125,0.0018,192679011,974.999999999999,1350.0,937.5,1350.0,256.905348,0.0,1.0
2019-09-10,0.0011,0.0015,0.001,0.0014,124231233,825.0,1125.0,750.0,1050.0,165.641644,0.0,1.0
2019-09-11,0.0011,0.0012,0.001,0.0011,105731194,825.0,899.999999999999,750.0,825.0,140.974925333333,0.0,1.0
2019-09-12,0.001,0.0011,0.0008,0.001,85218626,750.0,825.0,600.0,750.0,113.624834666667,0.0,1.0
2019-09-13,0.001,0.0011,0.0009,0.001,40286625,750.0,825.0,675.0,750.0,53.7155,0.0,1.0
2019-09-16,0.0009,0.001,0.0009,0.001,68274295,675.0,750.0,675.0,750.0,91.0323933333333,0.0,1.0
2019-09-17,0.0008,0.0009,0.0007,0.0008,130181494,600.0,675.0,525.0,600.0,173.575325333333,0.0,1.0
2019-09-18,0.0007,0.0008,0.00069,0.0007,35532209,525.0,600.0,517.5,525.0,47.3762786666667,0.0,1.0
2019-09-19,0.0007,0.00075,0.0005,0.0007,147107297,525.0,562.5,375.0,525.0,196.143062666667,0.0,1.0
2019-09-20,0.0007,0.0007,0.0005,0.0007,37763874,525.0,525.0,375.0,525.0,50.351832,0.0,1.0
2019-09-23,0.0008,0.0009,0.0006,0.0007,48815365,600.0,675.0,450.0,525.0,65.0871533333333,0.0,1.0
2019-09-24,0.001,0.0011,0.000705,0.0008,62120069,750.0,825.0,528.75,600.0,82.8267586666667,0.0,1.0
2019-09-25,0.0007,0.001,0.0007,0.001,29381454,525.0,750.0,525.0,750.0,39.175272,0.0,1.0
2019-09-26,0.00075,0.0008,0.0007,0.0008,9082040,562.5,600.0,525.0,600.0,12.1093866666667,0.0,1.0
2019-09-27,0.0008,0.0009,0.0007,0.00075,22673580,600.0,675.0,525.0,562.5,30.23144,0.0,1.0
2019-09-30,0.0008,0.0009,0.0007,0.0008,26781628,600.0,675.0,525.0,600.0,35.7088373333333,0.0,1.0
2019-10-01,0.00075,0.0008,0.0007,0.00073,15787145,562.5,600.0,525.0,547.5,21.0495266666667,0.0,1.0
2019-10-02,0.0008,0.0008,0.0007,0.0008,13763783,600.0,600.0,525.0,600.0,18.3517106666667,0.0,1.0
2019-10-03,0.0007,0.0009,0.0007,0.0008,28190798,525.0,675.0,525.0,600.0,37.5877306666667,0.0,1.0
2019-10-04,0.0009,0.0009,0.0007,0.0009,15925258,675.0,675.0,525.0,675.0,21.2336773333333,0.0,1.0
2019-10-07,0.0009,0.0009,0.0007,0.0009,31406237,675.0,675.0,525.0,675.0,41.8749826666667,0.0,1.0
2019-10-08,0.0009,0.0009,0.0008,0.0009,17366955,675.0,675.0,600.0,675.0,23.15594,0.0,1.0
2019-10-09,0.00088,0.001,0.0008,0.0009,47632185,660.0,750.0,600.0,675.0,63.50958,0.0,1.0
2019-10-10,0.00085,0.001,0.0008,0.001,34105007,637.5,750.0,600.0,750.0,45.4733426666667,0.0,1.0
2019-10-11,0.001,0.001,0.0007,0.00085,57281260,750.0,750.0,525.0,637.5,76.3750133333333,0.0,1.0
2019-10-14,0.0009,0.001,0.0008,0.001,20931837,675.0,750.0,600.0,750.0,27.909116,0.0,1.0
2019-10-15,0.00095,0.001,0.0008,0.001,9160300,712.5,750.0,600.0,750.0,12.2137333333333,0.0,1.0
2019-10-16,0.0011,0.0011,0.0009,0.001,25059510,825.0,825.0,675.0,750.0,33.41268,0.0,1.0
2019-10-17,0.00069,0.0011,0.0005,0.0009,251415014,517.5,825.0,375.0,675.0,335.220018666667,0.0,1.0
2019-10-18,0.0007,0.0007,0.0006,0.0007,34691072,525.0,525.0,450.0,525.0,46.2547626666667,0.0,1.0
2019-10-21,0.0006,0.0007,0.0005,0.0007,116276063,450.0,525.0,375.0,525.0,155.034750666667,0.0,1.0
2019-10-22,0.0006,0.0007,0.0005,0.0007,48639423,450.0,525.0,375.0,525.0,64.852564,0.0,1.0
2019-10-23,0.0006,0.0006,0.0005,0.0006,25571667,450.0,450.0,375.0,450.0,34.095556,0.0,1.0
2019-10-24,0.0006,0.0006,0.0005,0.0006,9712669,450.0,450.0,375.0,450.0,12.9502253333333,0.0,1.0
2019-10-25,0.0005,0.0006,0.0005,0.0006,5649216,375.0,450.0,375.0,450.0,7.532288,0.0,1.0
2019-10-28,0.000493,0.0006,0.0004,0.0006,97373322,369.75,450.0,300.0,450.0,129.831096,0.0,1.0
2019-10-29,0.0004,0.0006,0.0004,0.0005,24560428,300.0,450.0,300.0,375.0,32.7472373333333,0.0,1.0
2019-10-30,0.0005,0.0005,0.0004,0.0005,16004750,375.0,375.0,300.0,375.0,21.3396666666667,0.0,1.0
2019-10-31,0.0004,0.0005,0.0004,0.0004,12362500,300.0,375.0,300.0,300.0,16.4833333333333,0.0,1.0
2019-11-01,0.0005,0.0005,0.0004,0.0005,7524924,375.0,375.0,300.0,375.0,10.033232,0.0,1.0
2019-11-04,0.0005,0.0005,0.0004,0.0005,8546818,375.0,375.0,300.0,375.0,11.3957573333333,0.0,1.0
2019-11-05,0.0004,0.0005,0.0004,0.0005,14887929,300.0,375.0,300.0,375.0,19.850572,0.0,1.0
2019-11-06,0.0004,0.0005,0.00035,0.0004,70986469,300.0,375.0,262.5,300.0,94.6486253333333,0.0,1.0
2019-11-07,0.0004,0.0004,0.0003,0.0004,41431335,300.0,300.0,225.0,300.0,55.24178,0.0,1.0
2019-11-08,0.0004,0.0004,0.0003,0.0003,6773041,300.0,300.0,225.0,225.0,9.03072133333333,0.0,1.0
2019-11-11,0.0004,0.0004,0.0003,0.0004,19913213,300.0,300.0,225.0,300.0,26.5509506666667,0.0,1.0
2019-11-12,0.0005,0.0005,0.0003,0.0004,49959744,375.0,375.0,225.0,300.0,66.612992,0.0,1.0
2019-11-13,0.0005,0.0005,0.0004,0.0004,6140022,375.0,375.0,300.0,300.0,8.186696,0.0,1.0
2019-11-14,0.0004,0.0005,0.0004,0.0005,6345197,300.0,375.0,300.0,375.0,8.46026266666667,0.0,1.0
2019-11-15,0.0004,0.0004,0.0003,0.00039,16987081,300.0,300.0,225.0,292.5,22.6494413333333,0.0,1.0
2019-11-18,0.0004,0.0005,0.0003,0.0004,11151937,300.0,375.0,225.0,300.0,14.8692493333333,0.0,1.0
2019-11-19,0.0003,0.0004,0.00025,0.0004,132957803,225.0,300.0,187.5,300.0,177.277070666667,0.0,1.0
2019-11-20,0.0003,0.0004,0.0002,0.0003,114921899,225.0,300.0,150.0,225.0,153.229198666667,0.0,1.0
2019-11-21,0.0003,0.0003,0.0002,0.00025,21645143,225.0,225.0,150.0,187.5,28.8601906666667,0.0,1.0
2019-11-22,0.0003,0.0003,0.0002,0.0003,22886593,225.0,225.0,150.0,225.0,30.5154573333333,0.0,1.0
2019-11-25,0.0002,0.0003,0.0002,0.0002,27569209,150.0,225.0,150.0,150.0,36.7589453333333,0.0,1.0
2019-11-26,0.0003,0.0003,0.0002,0.0003,41604968,225.0,225.0,150.0,225.0,55.4732906666667,0.0,1.0
2019-11-27,0.0003,0.0003,0.0002,0.0003,7356333,225.0,225.0,150.0,225.0,9.808444,0.0,1.0
2019-11-29,0.0003,0.0003,0.00025,0.00025,1665758,225.0,225.0,187.5,187.5,2.22101066666667,0.0,1.0
2019-12-02,0.0003,0.0003,0.0002,0.0003,6371932,225.0,225.0,150.0,225.0,8.49590933333333,0.0,1.0
2019-12-03,0.0003,0.0003,0.00025,0.0003,18177001,225.0,225.0,187.5,225.0,24.2360013333333,0.0,1.0
2019-12-04,0.0003,0.0003,0.0002,0.0003,2504233,225.0,225.0,150.0,225.0,3.33897733333333,0.0,1.0
2019-12-05,0.0003,0.0003,0.0002,0.0002,32524325,225.0,225.0,150.0,150.0,43.3657666666667,0.0,1.0
2019-12-06,0.0003,0.0003,0.0002,0.0003,3166436,225.0,225.0,150.0,225.0,4.22191466666667,0.0,1.0
2019-12-09,0.0002,0.0003,0.00015,0.0003,116264818,150.0,225.0,112.5,225.0,155.019757333333,0.0,1.0
2019-12-10,0.0003,0.0003,0.0001,0.0002,60535330,225.0,225.0,75.0,150.0,80.7137733333333,0.0,1.0
2019-12-11,0.0003,0.0003,0.0002,0.0002,8312999,225.0,225.0,150.0,150.0,11.0839986666667,0.0,1.0
2019-12-12,0.0003,0.0003,0.0002,0.0002,381450,225.0,225.0,150.0,150.0,0.5086,0.0,1.0
2019-12-13,0.0003,0.0003,0.0002,0.0002,2107070,225.0,225.0,150.0,150.0,2.80942666666667,0.0,1.0
2019-12-16,0.0002,0.0003,0.0002,0.0002,13150121,150.0,225.0,150.0,150.0,17.5334946666667,0.0,1.0
2019-12-17,0.00025,0.0003,0.0002,0.0002,5172637,187.5,225.0,150.0,150.0,6.89684933333333,0.0,1.0
2019-12-18,0.0003,0.0003,0.0002,0.0003,14295790,225.0,225.0,150.0,225.0,19.0610533333333,0.0,1.0
2019-12-19,0.0003,0.0003,0.0002,0.0002,18203391,225.0,225.0,150.0,150.0,24.271188,0.0,1.0
2019-12-20,0.0003,0.0003,0.0002,0.0003,8747522,225.0,225.0,150.0,225.0,11.6633626666667,0.0,1.0
2019-12-23,0.0003,0.0003,0.0002,0.0003,18893682,225.0,225.0,150.0,225.0,25.191576,0.0,1.0
2019-12-24,0.000296,0.0003,0.0001,0.000296,106138789,222.0,225.0,75.0,222.0,141.518385333333,0.0,1.0
2019-12-26,0.0002,0.0003,0.0002,0.0002,4058366,150.0,225.0,150.0,150.0,5.41115466666667,0.0,1.0
2019-12-27,0.0003,0.0003,0.0002,0.0002,12478344,225.0,225.0,150.0,150.0,16.637792,0.0,1.0
2019-12-30,0.0003,0.0003,0.0002,0.0003,7137950,225.0,225.0,150.0,225.0,9.51726666666667,0.0,1.0
2019-12-31,0.0003,0.0003,0.0002,0.0003,33264988,225.0,225.0,150.0,225.0,44.3533173333333,0.0,1.0
2020-01-02,0.0005,0.0006,0.0002,0.0004,151482766,375.0,450.0,150.0,300.0,201.977021333333,0.0,1.0
2020-01-03,0.0005,0.0007,0.000394,0.0006,131677802,375.0,525.0,295.5,450.0,175.570402666667,0.0,1.0
2020-01-06,0.0004,0.0004,0.0002,0.0004,127210413,300.0,300.0,150.0,300.0,169.613884,0.0,1.0
2020-01-07,0.0004,0.0004,0.00025,0.0003,132165350,300.0,300.0,187.5,225.0,176.220466666667,0.0,1.0
2020-01-08,0.0004,0.0004,0.0002,0.0004,57963283,300.0,300.0,150.0,300.0,77.2843773333333,0.0,1.0
2020-01-09,0.000394,0.0004,0.0003,0.0004,24713113,295.5,300.0,225.0,300.0,32.9508173333333,0.0,1.0
2020-01-10,0.0004,0.0006,0.000394,0.0004,67274102,300.0,450.0,295.5,300.0,89.6988026666667,0.0,1.0
2020-01-13,0.0005,0.0005,0.0003,0.0003,15709757,375.0,375.0,225.0,225.0,20.9463426666667,0.0,1.0
2020-01-14,0.0005,0.0005,0.0004,0.0005,61633600,375.0,375.0,300.0,375.0,82.1781333333333,0.0,1.0
2020-01-15,0.0005,0.0005,0.0003,0.0005,123556394,375.0,375.0,225.0,375.0,164.741858666667,0.0,1.0
2020-01-16,0.0004,0.0005,0.0003,0.0005,35150581,300.0,375.0,225.0,375.0,46.8674413333333,0.0,1.0
2020-01-17,0.0004,0.0004,0.0003,0.0003,30523283,300.0,300.0,225.0,225.0,40.6977106666667,0.0,1.0
2020-01-21,0.0004,0.0004,0.0003,0.0004,61450320,300.0,300.0,225.0,300.0,81.93376,0.0,1.0
2020-01-22,0.0003,0.0004,0.00025,0.0004,135998579,225.0,300.0,187.5,300.0,181.331438666667,0.0,1.0
2020-01-23,0.0003,0.0003,0.0002,0.0003,78499140,225.0,225.0,150.0,225.0,104.66552,0.0,1.0
2020-01-24,0.000295,0.0003,0.0002,0.0002,6818100,221.25,225.0,150.0,150.0,9.0908,0.0,1.0
2020-01-27,0.0003,0.0003,0.00025,0.0003,2114130,225.0,225.0,187.5,225.0,2.81884,0.0,1.0
2020-01-28,0.0003,0.0003,0.0002,0.0003,22680899,225.0,225.0,150.0,225.0,30.2411986666667,0.0,1.0
2020-01-29,0.0003,0.0003,0.000197,0.00025,25390968,225.0,225.0,147.75,187.5,33.854624,0.0,1.0
2020-01-30,0.0003,0.0003,0.0002,0.0003,99474766,225.0,225.0,150.0,225.0,132.633021333333,0.0,1.0
2020-01-31,0.0002,0.0003,0.0001,0.0003,247568089,150.0,225.0,75.0,225.0,330.090785333333,0.0,1.0
2020-02-03,0.031,0.07,0.01245,0.0189,147219,155.0,350.0,62.25,94.5,29.4438,0.0,0.0066666666666666
2020-02-04,0.0365,0.07,0.0221,0.07,55430,182.5,350.0,110.5,350.0,11.086,0.0,1.0
2020-02-05,0.042,0.0448,0.0255,0.0368,476215,210.0,224.0,127.5,184.0,95.243,0.0,1.0
2020-02-06,0.0256,0.04,0.0255,0.0255,653300,128.0,200.0,127.5,127.5,130.66,0.0,1.0
2020-02-07,0.0295,0.037,0.025,0.034,379147,147.5,185.0,125.0,170.0,75.8294,0.0,1.0
2020-02-10,0.028975,0.034225,0.021,0.021,96332,144.875,171.125,105.0,105.0,19.2664,0.0,1.0
2020-02-11,0.027,0.03,0.02,0.027598,438125,135.0,150.0,100.0,137.99,87.625,0.0,1.0
2020-02-12,0.025,0.028,0.01725,0.021,480697,125.0,140.0,86.25,105.0,96.1394,0.0,1.0
2020-02-13,0.02,0.035,0.019,0.025,1427842,100.0,175.0,95.0,125.0,285.5684,0.0,1.0
2020-02-14,0.022,0.025,0.0195,0.025,462545,110.0,125.0,97.5,125.0,92.509,0.0,1.0
2020-02-18,0.02,0.02225,0.017,0.019207,1056716,100.0,111.25,85.0,96.035,211.3432,0.0,1.0
2020-02-19,0.018,0.02,0.015,0.02,583224,90.0,100.0,75.0,100.0,116.6448,0.0,1.0
2020-02-20,0.0155,0.018,0.0145,0.018,1566257,77.5,90.0,72.5,90.0,313.2514,0.0,1.0
2020-02-21,0.0152,0.017,0.0147,0.0155,1830377,76.0,85.0,73.5,77.5,366.0754,0.0,1.0
2020-02-24,0.015,0.0175,0.0125,0.0175,954437,75.0,87.5,62.5,87.5,190.8874,0.0,1.0
2020-02-25,0.012,0.013,0.0101,0.013,1666835,60.0,65.0,50.5,65.0,333.367,0.0,1.0
2020-02-26,0.0139,0.015,0.0103,0.012,2353653,69.5,75.0,51.5,60.0,470.7306,0.0,1.0
2020-02-27,0.0108,0.0139,0.01,0.0139,1743647,54.0,69.5,50.0,69.5,348.7294,0.0,1.0
2020-02-28,0.0115,0.02,0.01,0.01,6956325,57.5,100.0,50.0,50.0,1391.265,0.0,1.0
2020-03-02,0.01915,0.02,0.0101,0.0112,6326159,95.75,100.0,50.5,56.0,1265.2318,0.0,1.0
2020-03-03,0.03,0.036,0.019,0.019,2453579,150.0,180.0,95.0,95.0,490.7158,0.0,1.0
2020-03-04,0.0323,0.035,0.018,0.035,5690740,161.5,175.0,90.0,175.0,1138.148,0.0,1.0
2020-03-05,0.0214,0.0325,0.019,0.0325,5275900,107.0,162.5,95.0,162.5,1055.18,0.0,1.0
2020-03-06,0.025,0.025,0.01575,0.0215,4773023,125.0,125.0,78.75,107.5,954.6046,0.0,1.0
2020-03-09,0.02,0.026,0.0171,0.026,724131,100.0,130.0,85.5,130.0,144.8262,0.0,1.0
2020-03-10,0.015,0.019,0.014618,0.0186,1422912,75.0,95.0,73.09,93.0,284.5824,0.0,1.0
2020-03-11,0.01773,0.024,0.0133,0.014,4536941,88.65,120.0,66.5,70.0,907.3882,0.0,1.0
2020-03-12,0.0149,0.02,0.013,0.02,2158939,74.5,100.0,65.0,100.0,431.7878,0.0,1.0
2020-03-13,0.012,0.017,0.0103,0.012,2101026,60.0,85.0,51.5,60.0,420.2052,0.0,1.0
2020-03-16,0.0082,0.012,0.0081,0.011,4138068,41.0,60.0,40.5,55.0,827.6136,0.0,1.0
2020-03-17,0.0061,0.009,0.0056,0.009,3679759,30.5,45.0,28.0,45.0,735.9518,0.0,1.0
2020-03-18,0.012,0.015,0.005,0.0055,5224030,60.0,75.0,25.0,27.5,1044.806,0.0,1.0
2020-03-19,0.01,0.0129,0.006,0.011,1933474,50.0,64.5,30.0,55.0,386.6948,0.0,1.0
2020-03-20,0.01,0.012,0.008,0.01,2757775,50.0,60.0,40.0,50.0,551.555,0.0,1.0
2020-03-23,0.007325,0.011,0.0068,0.011,1699385,36.625,55.0,34.0,55.0,339.877,0.0,1.0
2020-03-24,0.007,0.0085,0.0059,0.0085,7167319,35.0,42.5,29.5,42.5,1433.4638,0.0,1.0
2020-03-25,0.008,0.01,0.007,0.01,4212604,40.0,50.0,35.0,50.0,842.5208,0.0,1.0
2020-03-26,0.0056,0.008,0.004975,0.008,10066132,28.0,40.0,24.875,40.0,2013.2264,0.0,1.0
2020-03-27,0.0048,0.006325,0.0048,0.006,6622950,24.0,31.625,24.0,30.0,1324.59,0.0,1.0
2020-03-30,0.0041,0.0057,0.0041,0.0057,4615788,20.5,28.5,20.5,28.5,923.1576,0.0,1.0
2020-03-31,0.0045,0.0045,0.0038,0.004,5775324,22.5,22.5,19.0,20.0,1155.0648,0.0,1.0
2020-04-01,0.0047,0.0047,0.0035,0.0045,2099701,23.5,23.5,17.5,22.5,419.9402,0.0,1.0
2020-04-02,0.0075,0.0084,0.0041,0.0043,2861186,37.5,42.0,20.5,21.5,572.2372,0.0,1.0
2020-04-03,0.0072,0.00885,0.0065,0.00885,669074,36.0,44.25,32.5,44.25,133.8148,0.0,1.0
2020-04-06,0.0073,0.0089,0.0061,0.0089,1431243,36.5,44.5,30.5,44.5,286.2486,0.0,1.0
2020-04-07,0.0082,0.0082,0.006,0.007,836684,41.0,41.0,30.0,35.0,167.3368,0.0,1.0
2020-04-08,0.0072,0.0084,0.007,0.008,3651379,36.0,42.0,35.0,40.0,730.2758,0.0,1.0
2020-04-09,0.006,0.007,0.0055,0.007,2373251,30.0,35.0,27.5,35.0,474.6502,0.0,1.0
2020-04-13,0.00409,0.0054,0.0032,0.0054,8987620,20.45,27.0,16.0,27.0,1797.524,0.0,1.0
2020-04-14,0.0035,0.004,0.003,0.004,8711400,17.5,20.0,15.0,20.0,1742.28,0.0,1.0
2020-04-15,0.0031,0.0035,0.003,0.0034,12258999,15.5,17.5,15.0,17.0,2451.7998,0.0,1.0
2020-04-16,0.0024,0.003,0.0021,0.003,11047739,12.0,15.0,10.5,15.0,2209.5478,0.0,1.0
2020-04-17,0.0032,0.0041,0.002,0.0025,9546730,16.0,20.5,10.0,12.5,1909.346,0.0,1.0
2020-04-20,0.0086,0.009,0.004,0.0045,27012491,43.0,45.0,20.0,22.5,5402.4982,0.0,1.0
2020-04-21,0.0119,0.0214,0.0099,0.01,33320873,59.5,107.0,49.5,50.0,6664.1746,0.0,1.0
2020-04-22,0.0078,0.0133,0.0071,0.013,35742107,39.0,66.5,35.5,65.0,7148.4214,0.0,1.0
2020-04-23,0.0092,0.01235,0.0075,0.00779,9573159,46.0,61.75,37.5,38.95,1914.6318,0.0,1.0
2020-04-24,0.0098,0.0115,0.0085,0.0098,3802575,49.0,57.5,42.5,49.0,760.515,0.0,1.0
2020-04-27,0.009,0.011,0.0076,0.0105,4096810,45.0,55.0,38.0,52.5,819.362,0.0,1.0
2020-04-28,0.007575,0.009,0.0069,0.008,7406803,37.875,45.0,34.5,40.0,1481.3606,0.0,1.0
2020-04-29,0.0068,0.0082,0.006,0.00674,2622142,34.0,41.0,30.0,33.7,524.4284,0.0,1.0
2020-04-30,0.007,0.0072,0.006,0.0062,2535029,35.0,36.0,30.0,31.0,507.0058,0.0,1.0
2020-05-01,0.007,0.0077,0.0064,0.0074,1360932,35.0,38.5,32.0,37.0,272.1864,0.0,1.0
2020-05-04,0.0051,0.007,0.00475,0.007,8404841,25.5,35.0,23.75,35.0,1680.9682,0.0,1.0
2020-05-05,0.004,0.00505,0.00375,0.00505,8632134,20.0,25.25,18.75,25.25,1726.4268,0.0,1.0
2020-05-06,0.004,0.004,0.0032,0.0039,6571489,20.0,20.0,16.0,19.5,1314.2978,0.0,1.0
2020-05-07,0.0044,0.004875,0.0033,0.0039,10460537,22.0,24.375,16.5,19.5,2092.1074,0.0,1.0
2020-05-08,0.00457,0.0057,0.0038,0.00395,9592551,22.85,28.5,19.0,19.75,1918.5102,0.0,1.0
2020-05-11,0.0048,0.005,0.0038,0.0045,6407445,24.0,25.0,19.0,22.5,1281.489,0.0,1.0
2020-05-12,0.005,0.006,0.0041,0.0041,7137707,25.0,30.0,20.5,20.5,1427.5414,0.0,1.0
2020-05-13,0.007,0.0075,0.00445,0.0049,12182965,35.0,37.5,22.25,24.5,2436.593,0.0,1.0
2020-05-14,0.006375,0.0085,0.0059,0.0072,14136841,31.875,42.5,29.5,36.0,2827.3682,0.0,1.0
2020-05-15,0.00545,0.0064,0.005,0.0063,3005980,27.25,32.0,25.0,31.5,601.196,0.0,1.0
2020-05-18,0.004,0.0049,0.003865,0.00464,14974084,20.0,24.5,19.325,23.2,2994.8168,0.0,1.0
2020-05-19,0.0051,0.0063,0.0037,0.004,16317599,25.5,31.5,18.5,20.0,3263.5198,0.0,1.0
2020-05-20,0.0044,0.0055,0.0042,0.005,5176210,22.0,27.5,21.0,25.0,1035.242,0.0,1.0
2020-05-21,0.0042,0.0052,0.004,0.0047,17663070,21.0,26.0,20.0,23.5,3532.614,0.0,1.0
2020-05-22,0.004,0.004375,0.0038,0.0041,8552599,20.0,21.875,19.0,20.5,1710.5198,0.0,1.0
2020-05-26,0.0041,0.0042,0.0038,0.003975,10455615,20.5,21.0,19.0,19.875,2091.123,0.0,1.0
2020-05-27,0.0036,0.0039,0.0035,0.0037,5956687,18.0,19.5,17.5,18.5,1191.3374,0.0,1.0
2020-05-28,0.0036,0.0038,0.0034,0.0036,2146879,18.0,19.0,17.0,18.0,429.3758,0.0,1.0
2020-05-29,0.0039,0.0039,0.0035,0.0037,4142046,19.5,19.5,17.5,18.5,828.4092,0.0,1.0
2020-06-01,0.0035,0.0045,0.0035,0.0036,8404401,17.5,22.5,17.5,18.0,1680.8802,0.0,1.0
2020-06-02,0.003375,0.0039,0.0033,0.0039,13924504,16.875,19.5,16.5,19.5,2784.9008,0.0,1.0
2020-06-03,0.0038,0.0038,0.0034,0.0035,7608479,19.0,19.0,17.0,17.5,1521.6958,0.0,1.0
2020-06-04,0.0036,0.0039,0.0034,0.00364,3745950,18.0,19.5,17.0,18.2,749.19,0.0,1.0
2020-06-05,0.0033,0.0038,0.0033,0.0038,11397265,16.5,19.0,16.5,19.0,2279.453,0.0,1.0
2020-06-08,0.004,0.0045,0.0033,0.00365,21442889,20.0,22.5,16.5,18.25,4288.5778,0.0,1.0
2020-06-09,0.004075,0.0044,0.0033,0.0033,7683858,20.375,22.0,16.5,16.5,1536.7716,0.0,1.0
2020-06-10,0.0037,0.004,0.0035,0.004,5203854,18.5,20.0,17.5,20.0,1040.7708,0.0,1.0
2020-06-11,0.0035,0.0039,0.0034,0.0036,3434054,17.5,19.5,17.0,18.0,686.8108,0.0,1.0
2020-06-12,0.0041,0.0041,0.0036,0.0037,2815030,20.5,20.5,18.0,18.5,563.006,0.0,1.0
2020-06-15,0.0049,0.0051,0.00365,0.004,38626602,24.5,25.5,18.25,20.0,7725.3204,0.0,1.0
2020-06-16,0.0065,0.0073,0.0044,0.00485,51776498,32.5,36.5,22.0,24.25,10355.2996,0.0,1.0
2020-06-17,0.0045,0.006625,0.0045,0.0064,18524255,22.5,33.125,22.5,32.0,3704.851,0.0,1.0
2020-06-18,0.0048,0.0059,0.0041,0.0059,5077949,24.0,29.5,20.5,29.5,1015.5898,0.0,1.0
2020-06-19,0.0054,0.0062,0.0045,0.005,15417643,27.0,31.0,22.5,25.0,3083.5286,0.0,1.0
2020-06-22,0.005,0.0057,0.0046,0.0057,4274113,25.0,28.5,23.0,28.5,854.8226,0.0,1.0
2020-06-23,0.004575,0.006,0.0045,0.006,8504150,22.875,30.0,22.5,30.0,1700.83,0.0,1.0
2020-06-24,0.0047,0.0054,0.0042,0.0051,4761308,23.5,27.0,21.0,25.5,952.2616,0.0,1.0
2020-06-25,0.0042,0.0047,0.0042,0.0047,3313664,21.0,23.5,21.0,23.5,662.7328,0.0,1.0
2020-06-26,0.00474,0.0053,0.0042,0.004525,7772234,23.7,26.5,21.0,22.625,1554.4468,0.0,1.0
2020-06-29,0.0051,0.0053,0.0045,0.0048,2609815,25.5,26.5,22.5,24.0,521.963,0.0,1.0
2020-06-30,0.0047,0.0051,0.0046,0.0051,1620979,23.5,25.5,23.0,25.5,324.1958,0.0,1.0
2020-07-01,0.0049,0.005,0.0043,0.0047,7678724,24.5,25.0,21.5,23.5,1535.7448,0.0,1.0
2020-07-02,0.0047,0.0049,0.004,0.0049,6434863,23.5,24.5,20.0,24.5,1286.9726,0.0,1.0
2020-07-06,0.0045,0.0047,0.004,0.0047,1235843,22.5,23.5,20.0,23.5,247.1686,0.0,1.0
2020-07-07,0.0044,0.0048,0.004,0.0046,4174586,22.0,24.0,20.0,23.0,834.9172,0.0,1.0
2020-07-08,0.0047,0.0047,0.0041,0.004325,3880634,23.5,23.5,20.5,21.625,776.1268,0.0,1.0
2020-07-09,0.0052,0.0056,0.0048,0.0051,10812070,26.0,28.0,24.0,25.5,2162.414,0.0,1.0
2020-07-10,0.0051,0.0054,0.0045,0.0052,2040079,25.5,27.0,22.5,26.0,408.0158,0.0,1.0
2020-07-13,0.0046,0.0052,0.0044,0.0051,2454762,23.0,26.0,22.0,25.5,490.9524,0.0,1.0
2020-07-14,0.0043,0.005225,0.0043,0.0047,3785852,21.5,26.125,21.5,23.5,757.1704,0.0,1.0
2020-07-15,0.005,0.0051,0.0044,0.004875,4564334,25.0,25.5,22.0,24.375,912.8668,0.0,1.0
2020-07-16,0.0047,0.005,0.0045,0.004715,1613364,23.5,25.0,22.5,23.575,322.6728,0.0,1.0
2020-07-17,0.0048,0.0054,0.0045,0.0045,3824209,24.0,27.0,22.5,22.5,764.8418,0.0,1.0
2020-07-20,0.0046,0.005,0.00445,0.00445,2016584,23.0,25.0,22.25,22.25,403.3168,0.0,1.0
2020-07-21,0.0049,0.005,0.0044,0.0048,7236980,24.5,25.0,22.0,24.0,1447.396,0.0,1.0
2020-07-22,0.00515,0.0055,0.0047,0.0049,18325468,25.75,27.5,23.5,24.5,3665.0936,0.0,1.0
2020-07-23,0.0057,0.0072,0.005,0.0053,35210028,28.5,36.0,25.0,26.5,7042.0056,0.0,1.0
2020-07-24,0.0052,0.0057,0.005,0.0057,9994957,26.0,28.5,25.0,28.5,1998.9914,0.0,1.0
2020-07-27,0.00515,0.006,0.005,0.0053,18522627,25.75,30.0,25.0,26.5,3704.5254,0.0,1.0
2020-07-28,0.007,0.0089,0.0052,0.0057,44447849,35.0,44.5,26.0,28.5,8889.5698,0.0,1.0
2020-07-29,0.0058,0.0081,0.0052,0.0075,24456379,29.0,40.5,26.0,37.5,4891.2758,0.0,1.0
2020-07-30,0.0061,0.0064,0.0053,0.0058,9678579,30.5,32.0,26.5,29.0,1935.7158,0.0,1.0
2020-07-31,0.0054,0.0065,0.0049,0.0056,13970651,27.0,32.5,24.5,28.0,2794.1302,0.0,1.0
2020-08-03,0.005,0.0055,0.0047,0.0054,6363263,25.0,27.5,23.5,27.0,1272.6526,0.0,1.0
2020-08-04,0.005,0.0055,0.004675,0.005,11326457,25.0,27.5,23.375,25.0,2265.2914,0.0,1.0
2020-08-05,0.0047,0.0058,0.0042,0.0058,23470205,23.5,29.0,21.0,29.0,4694.041,0.0,1.0
2020-08-06,0.0045,0.0048,0.004,0.0045,22289409,22.5,24.0,20.0,22.5,4457.8818,0.0,1.0
2020-08-07,0.004,0.0047,0.0035,0.0047,40110776,20.0,23.5,17.5,23.5,8022.1552,0.0,1.0
2020-08-10,0.0035,0.0039,0.0033,0.0037,30296359,17.5,19.5,16.5,18.5,6059.2718,0.0,1.0
2020-08-11,0.0038,0.0039,0.0034,0.0035,8531058,19.0,19.5,17.0,17.5,1706.2116,0.0,1.0
2020-08-12,0.0038,0.0042,0.0036,0.0042,8093162,19.0,21.0,18.0,21.0,1618.6324,0.0,1.0
2020-08-13,0.0045,0.00461,0.0035,0.004,22202310,22.5,23.05,17.5,20.0,4440.462,0.0,1.0
2020-08-14,0.0041,0.0047,0.0037,0.0045,9823778,20.5,23.5,18.5,22.5,1964.7556,0.0,1.0
2020-08-17,0.0032,0.0041,0.0029,0.004,30354840,16.0,20.5,14.5,20.0,6070.968,0.0,1.0
2020-08-18,0.0032,0.0034,0.0028,0.0032,42771033,16.0,17.0,14.0,16.0,8554.2066,0.0,1.0
2020-08-19,0.0032,0.0036,0.003,0.0036,10581253,16.0,18.0,15.0,18.0,2116.2506,0.0,1.0
2020-08-20,0.0039,0.0052,0.00335,0.0035,96890794,19.5,26.0,16.75,17.5,19378.1588,0.0,1.0
2020-08-21,0.0038,0.00435,0.0032,0.0042,21959455,19.0,21.75,16.0,21.0,4391.891,0.0,1.0
2020-08-24,0.0034,0.004,0.0033,0.00379,12955256,17.0,20.0,16.5,18.95,2591.0512,0.0,1.0
2020-08-25,0.00359,0.0038,0.0034,0.0035,4972128,17.95,19.0,17.0,17.5,994.4256,0.0,1.0
2020-08-26,0.0035,0.004,0.00325,0.0036,17060117,17.5,20.0,16.25,18.0,3412.0234,0.0,1.0
2020-08-27,0.003575,0.004,0.0033,0.0038,12298308,17.875,20.0,16.5,19.0,2459.6616,0.0,1.0
2020-08-28,0.00345,0.0039,0.0031,0.0036,13215603,17.25,19.5,15.5,18.0,2643.1206,0.0,1.0
2020-08-31,0.0034,0.0038,0.0033,0.0035,7231695,17.0,19.0,16.5,17.5,1446.339,0.0,1.0
2020-09-01,0.0034,0.0037,0.0033,0.0037,7945765,17.0,18.5,16.5,18.5,1589.153,0.0,1.0
2020-09-02,0.00335,0.0036,0.0031,0.0036,27477091,16.75,18.0,15.5,18.0,5495.4182,0.0,1.0
2020-09-03,0.003,0.0034,0.0029,0.00335,16426592,15.0,17.0,14.5,16.75,3285.3184,0.0,1.0
2020-09-04,0.0031,0.00315,0.0029,0.0031,12195330,15.5,15.75,14.5,15.5,2439.066,0.0,1.0
2020-09-08,0.0036,0.0038,0.003,0.0031,50691885,18.0,19.0,15.0,15.5,10138.377,0.0,1.0
2020-09-09,0.0034,0.0037,0.0032,0.0036,9063184,17.0,18.5,16.0,18.0,1812.6368,0.0,1.0
2020-09-10,0.0034,0.0035,0.0032,0.0034,5905343,17.0,17.5,16.0,17.0,1181.0686,0.0,1.0
2020-09-11,0.0036,0.0038,0.0033,0.0034,13507838,18.0,19.0,16.5,17.0,2701.5676,0.0,1.0
2020-09-14,0.0034,0.00385,0.0033,0.0038,5880768,17.0,19.25,16.5,19.0,1176.1536,0.0,1.0
2020-09-15,0.0033,0.0036,0.0031,0.003475,6256681,16.5,18.0,15.5,17.375,1251.3362,0.0,1.0
2020-09-16,0.003205,0.0035,0.0032,0.0035,2756637,16.025,17.5,16.0,17.5,551.3274,0.0,1.0
2020-09-17,0.0033,0.0034,0.0031,0.00325,2434257,16.5,17.0,15.5,16.25,486.8514,0.0,1.0
2020-09-18,0.0032,0.0034,0.0031,0.0031,4895426,16.0,17.0,15.5,15.5,979.0852,0.0,1.0
2020-09-21,0.0033,0.0034,0.0031,0.0032,3514010,16.5,17.0,15.5,16.0,702.802,0.0,1.0
2020-09-22,0.0033,0.0034,0.0031,0.0034,3120762,16.5,17.0,15.5,17.0,624.1524,0.0,1.0
2020-09-23,0.003,0.0033,0.0029,0.0033,6641368,15.0,16.5,14.5,16.5,1328.2736,0.0,1.0
2020-09-24,0.0029,0.0034,0.0025,0.003,13965590,14.5,17.0,12.5,15.0,2793.118,0.0,1.0
2020-09-25,0.003,0.00315,0.0026,0.003,8351185,15.0,15.75,13.0,15.0,1670.237,0.0,1.0
2020-09-28,0.0027,0.0031,0.0027,0.003,6785107,13.5,15.5,13.5,15.0,1357.0214,0.0,1.0
2020-09-29,0.00285,0.0034,0.0027,0.0032,20513153,14.25,17.0,13.5,16.0,4102.6306,0.0,1.0
2020-09-30,0.002875,0.0032,0.0026,0.003,14091956,14.375,16.0,13.0,15.0,2818.3912,0.0,1.0
2020-10-01,0.002975,0.0031,0.0027,0.0029,11162672,14.875,15.5,13.5,14.5,2232.5344,0.0,1.0
2020-10-02,0.0029,0.003,0.0027,0.003,2159373,14.5,15.0,13.5,15.0,431.8746,0.0,1.0
2020-10-05,0.002775,0.003,0.0027,0.003,2001867,13.875,15.0,13.5,15.0,400.3734,0.0,1.0
2020-10-06,0.0029,0.003,0.0027,0.0029,4793574,14.5,15.0,13.5,14.5,958.7148,0.0,1.0
2020-10-07,0.0027,0.0031,0.0026,0.00285,4841903,13.5,15.5,13.0,14.25,968.3806,0.0,1.0
2020-10-08,0.0026,0.0029,0.0026,0.002875,4148328,13.0,14.5,13.0,14.375,829.6656,0.0,1.0
2020-10-09,0.0024,0.0027,0.0022,0.0026,40531667,12.0,13.5,11.0,13.0,8106.3334,0.0,1.0
2020-10-12,0.0023,0.002425,0.002,0.0024,32710237,11.5,12.125,10.0,12.0,6542.0474,0.0,1.0
2020-10-13,0.0022,0.00245,0.002,0.00235,25125672,11.0,12.25,10.0,11.75,5025.1344,0.0,1.0
2020-10-14,0.0024,0.0026,0.0021,0.0024,30103712,12.0,13.0,10.5,12.0,6020.7424,0.0,1.0
2020-10-15,0.0023,0.0026,0.0021,0.0026,11923522,11.5,13.0,10.5,13.0,2384.7044,0.0,1.0
2020-10-16,0.0023,0.003,0.0021,0.0027,23998316,11.5,15.0,10.5,13.5,4799.6632,0.0,1.0
2020-10-19,0.0024,0.00255,0.0022,0.0025,15114735,12.0,12.75,11.0,12.5,3022.947,0.0,1.0
2020-10-20,0.0025,0.0025,0.0022,0.0025,3569756,12.5,12.5,11.0,12.5,713.9512,0.0,1.0
2020-10-21,0.0022,0.0025,0.0021,0.0025,8310368,11.0,12.5,10.5,12.5,1662.0736,0.0,1.0
2020-10-22,0.00235,0.0025,0.0022,0.0023,6504880,11.75,12.5,11.0,11.5,1300.976,0.0,1.0
2020-10-23,0.0022,0.0025,0.0021,0.0024,6535387,11.0,12.5,10.5,12.0,1307.0774,0.0,1.0
2020-10-26,0.002,0.0025,0.0018,0.0025,17966315,10.0,12.5,9.0,12.5,3593.263,0.0,1.0
2020-10-27,0.002,0.0021,0.0019,0.002,4174602,10.0,10.5,9.5,10.0,834.9204,0.0,1.0
2020-10-28,0.002,0.0023,0.002,0.0023,4664269,10.0,11.5,10.0,11.5,932.8538,0.0,1.0
2020-10-29,0.00195,0.0023,0.0016,0.0022,20356751,9.75,11.5,8.0,11.0,4071.3502,0.0,1.0
2020-10-30,0.0019,0.0021,0.0017,0.0018,9474058,9.5,10.5,8.5,9.0,1894.8116,0.0,1.0
2020-11-02,0.002,0.0022,0.0016,0.0018,16829334,10.0,11.0,8.0,9.0,3365.8668,0.0,1.0
2020-11-03,0.001975,0.0022,0.0018,0.0021,6305408,9.875,11.0,9.0,10.5,1261.0816,0.0,1.0
2020-11-04,0.0019,0.002,0.0017,0.002,11429825,9.5,10.0,8.5,10.0,2285.965,0.0,1.0
2020-11-05,0.001725,0.0019,0.0015,0.0019,21406339,8.625,9.5,7.5,9.5,4281.2678,0.0,1.0
2020-11-06,0.0016,0.002,0.0015,0.0018,19098063,8.0,10.0,7.5,9.0,3819.6126,0.0,1.0
2020-11-09,0.0015,0.0018,0.0014,0.0018,18830204,7.5,9.0,7.0,9.0,3766.0408,0.0,1.0
2020-11-10,0.0015,0.00165,0.0013,0.00145,13417121,7.5,8.25,6.5,7.25,2683.4242,0.0,1.0
2020-11-11,0.00175,0.0018,0.0015,0.0016,9057539,8.75,9.0,7.5,8.0,1811.5078,0.0,1.0
2020-11-12,0.0017,0.0018,0.0015,0.0018,15118263,8.5,9.0,7.5,9.0,3023.6526,0.0,1.0
2020-11-13,0.0015,0.0018,0.0015,0.0017,7275044,7.5,9.0,7.5,8.5,1455.0088,0.0,1.0
2020-11-16,0.0016,0.0018,0.0015,0.0015,8296956,8.0,9.0,7.5,7.5,1659.3912,0.0,1.0
2020-11-17,0.0019,0.0022,0.0016,0.00175,19173635,9.5,11.0,8.0,8.75,3834.727,0.0,1.0
2020-11-18,0.0016,0.002,0.0016,0.002,10124846,8.0,10.0,8.0,10.0,2024.9692,0.0,1.0
2020-11-19,0.0015,0.001825,0.0015,0.0016,12965030,7.5,9.125,7.5,8.0,2593.006,0.0,1.0
2020-11-20,0.0014,0.0016,0.0013,0.0016,36061745,7.0,8.0,6.5,8.0,7212.349,0.0,1.0
2020-11-23,0.0015,0.0016,0.0013,0.0013,8153283,7.5,8.0,6.5,6.5,1630.6566,0.0,1.0
2020-11-24,0.0014,0.0017,0.0014,0.0016,15633129,7.0,8.5,7.0,8.0,3126.6258,0.0,1.0
2020-11-25,0.0015,0.0016,0.0014,0.0015,9963646,7.5,8.0,7.0,7.5,1992.7292,0.0,1.0
2020-11-27,0.0015,0.0016,0.0014,0.0016,6590111,7.5,8.0,7.0,8.0,1318.0222,0.0,1.0
2020-11-30,0.0016,0.0016,0.0014,0.0016,6231006,8.0,8.0,7.0,8.0,1246.2012,0.0,1.0
2020-12-01,0.0015,0.0016,0.0014,0.0016,5692252,7.5,8.0,7.0,8.0,1138.4504,0.0,1.0
2020-12-02,0.0017,0.0022,0.0015,0.0015,19656416,8.5,11.0,7.5,7.5,3931.2832,0.0,1.0
2020-12-03,0.0019,0.0022,0.0019,0.0022,14759368,9.5,11.0,9.5,11.0,2951.8736,0.0,1.0
2020-12-04,0.0018,0.0021,0.0017,0.002025,11382699,9.0,10.5,8.5,10.125,2276.5398,0.0,1.0
2020-12-07,0.0018,0.0019,0.0015,0.00185,9412497,9.0,9.5,7.5,9.25,1882.4994,0.0,1.0
2020-12-08,0.0017,0.0018,0.0016,0.0018,7069795,8.5,9.0,8.0,9.0,1413.959,0.0,1.0
2020-12-09,0.0016,0.0018,0.0015,0.0016,10356113,8.0,9.0,7.5,8.0,2071.2226,0.0,1.0
2020-12-10,0.0019,0.0032,0.0015,0.0018,123942109,9.5,16.0,7.5,9.0,24788.4218,0.0,1.0
2020-12-11,0.0017,0.0021,0.0017,0.002,19174917,8.5,10.5,8.5,10.0,3834.9834,0.0,1.0
2020-12-14,0.0019,0.0019,0.0017,0.0019,25444949,9.5,9.5,8.5,9.5,5088.9898,0.0,1.0
2020-12-15,0.0026,0.0048,0.0017,0.0019,348591638,13.0,24.0,8.5,9.5,69718.3276,0.0,1.0
2020-12-16,0.0047,0.0076,0.0028,0.0029,366034100,23.5,38.0,14.0,14.5,73206.82,0.0,1.0
2020-12-17,0.0036,0.005,0.0025,0.005,229223807,18.0,25.0,12.5,25.0,45844.7614,0.0,1.0
2020-12-18,0.0029,0.0038,0.0027,0.0038,88073168,14.5,19.0,13.5,19.0,17614.6336,0.0,1.0
2020-12-21,0.0027,0.0032,0.0025,0.003,19251383,13.5,16.0,12.5,15.0,3850.2766,0.0,1.0
2020-12-22,0.0034,0.0046,0.0024,0.0032,102038974,17.0,23.0,12.0,16.0,20407.7948,0.0,1.0
2020-12-23,0.0037,0.004,0.003,0.0035,38336304,18.5,20.0,15.0,17.5,7667.2608,0.0,1.0
2020-12-24,0.0039,0.0041,0.0034,0.004,18984424,19.5,20.5,17.0,20.0,3796.8848,0.0,1.0
2020-12-28,0.0039,0.0046,0.0035,0.0046,40546854,19.5,23.0,17.5,23.0,8109.3708,0.0,1.0
2020-12-29,0.0302,0.031,0.0042,0.0042,528270900,151.0,155.0,21.0,21.0,105654.18,0.0,1.0
2020-12-30,0.0192,0.0349,0.0173,0.0348,409972500,96.0,174.5,86.5,174.0,81994.5,0.0,1.0
2020-12-31,0.0278,0.0485,0.02,0.0238,415117400,139.0,242.5,100.0,119.0,83023.48,0.0,1.0
2021-01-04,0.03455,0.045,0.0281,0.0365,188176416,172.75,225.0,140.5,182.5,37635.2832,0.0,1.0
2021-01-05,0.0305,0.0435,0.0261,0.0435,106108155,152.5,217.5,130.5,217.5,21221.631,0.0,1.0
2021-01-06,0.026,0.037,0.0232,0.036,134019445,130.0,185.0,116.0,180.0,26803.889,0.0,1.0
2021-01-07,0.0225,0.028,0.0196,0.0279,112715222,112.5,140.0,98.0,139.5,22543.0444,0.0,1.0
2021-01-08,0.022,0.024,0.01985,0.0228,58998297,110.0,120.0,99.25,114.0,11799.6594,0.0,1.0
2021-01-11,0.0227,0.025,0.02,0.0248,71715616,113.5,125.0,100.0,124.0,14343.1232,0.0,1.0
2021-01-12,0.0232,0.025,0.0201,0.024,46813157,116.0,125.0,100.5,120.0,9362.6314,0.0,1.0
2021-01-13,0.0215,0.0245,0.0203,0.0245,59306380,107.5,122.5,101.5,122.5,11861.276,0.0,1.0
2021-01-14,0.0218,0.023,0.0205,0.0215,39587647,109.0,115.0,102.5,107.5,7917.5294,0.0,1.0
2021-01-15,0.0225,0.0252,0.0211,0.022,42937265,112.5,126.0,105.5,110.0,8587.453,0.0,1.0
2021-01-19,0.0236,0.029,0.02,0.024,119164826,118.0,145.0,100.0,120.0,23832.9652,0.0,1.0
2021-01-20,0.0215,0.025,0.0208,0.025,66385107,107.5,125.0,104.0,125.0,13277.0214,0.0,1.0
2021-01-21,0.021,0.023,0.019,0.0218,74848509,105.0,115.0,95.0,109.0,14969.7018,0.0,1.0
2021-01-22,0.0225,0.023,0.0205,0.0205,20070573,112.5,115.0,102.5,102.5,4014.1146,0.0,1.0
2021-01-25,0.0219,0.024,0.021,0.0229,27113973,109.5,120.0,105.0,114.5,5422.7946,0.0,1.0
2021-01-26,0.023,0.025,0.022,0.025,28450729,115.0,125.0,110.0,125.0,5690.1458,0.0,1.0
2021-01-27,0.0325,0.0343,0.0228,0.026,94458127,162.5,171.5,114.0,130.0,18891.6254,0.0,1.0
2021-01-28,0.028,0.0399,0.025,0.0399,69473558,140.0,199.5,125.0,199.5,13894.7116,0.0,1.0
2021-01-29,0.025,0.0295,0.025,0.0293,27590328,125.0,147.5,125.0,146.5,5518.0656,0.0,1.0
2021-02-01,0.0256,0.029,0.025,0.0258,35544896,128.0,145.0,125.0,129.0,7108.9792,0.0,1.0
2021-02-02,0.027,0.0284,0.023,0.0284,20872334,135.0,142.0,115.0,142.0,4174.4668,0.0,1.0
2021-02-03,0.02585,0.028,0.024,0.0278,21029809,129.25,140.0,120.0,139.0,4205.9618,0.0,1.0
2021-02-04,0.025,0.0278,0.024,0.0261,28888548,125.0,139.0,120.0,130.5,5777.7096,0.0,1.0
2021-02-05,0.0259,0.026,0.024,0.0246,18832296,129.5,130.0,120.0,123.0,3766.4592,0.0,1.0
2021-02-08,0.03099,0.034073,0.0177,0.0278,68661091,154.95,170.365,88.5,139.0,13732.2182,0.0,1.0
2021-02-09,0.03099,0.084,0.025,0.033,68661091,154.95,420.0,125.0,165.0,13732.2182,0.0,1.0
2021-02-10,0.08055,0.13,0.061,0.0899,240831537,402.75,650.0,305.0,449.5,48166.3074,0.0,1.0
2021-02-11,0.0729,0.1,0.068,0.09,58290549,364.5,500.0,340.0,450.0,11658.1098,0.0,1.0
2021-02-12,0.068,0.079,0.05,0.0709,41601765,340.0,395.0,250.0,354.5,8320.353,0.0,1.0
2021-02-16,0.0638,0.08,0.058,0.072,35849397,319.0,400.0,290.0,360.0,7169.8794,0.0,1.0
2021-02-17,0.063,0.069,0.051,0.061,31894821,315.0,345.0,255.0,305.0,6378.9642,0.0,1.0
2021-02-18,0.051,0.062,0.049,0.062,35707546,255.0,310.0,245.0,310.0,7141.5092,0.0,1.0
2021-02-19,0.06,0.063,0.049,0.0544,29581104,300.0,315.0,245.0,272.0,5916.2208,0.0,1.0
2021-02-22,0.063,0.0655,0.0575,0.06,22521698,315.0,327.5,287.5,300.0,4504.3396,0.0,1.0
2021-02-23,0.052,0.065,0.048,0.0595,29703155,260.0,325.0,240.0,297.5,5940.631,0.0,1.0
2021-02-24,0.052,0.06,0.05,0.05,29703155,260.0,300.0,250.0,250.0,5940.631,0.0,1.0
2021-02-25,0.056,0.06,0.045,0.056,20037384,280.0,300.0,225.0,280.0,4007.4768,0.0,1.0
2021-02-26,0.047,0.054,0.039,0.054,24554558,235.0,270.0,195.0,270.0,4910.9116,0.0,1.0
2021-03-01,0.0385,0.044,0.035,0.044,24531387,192.5,220.0,175.0,220.0,4906.2774,0.0,1.0
2021-03-02,0.037,0.0405,0.0335,0.0375,14812593,185.0,202.5,167.5,187.5,2962.5186,0.0,1.0
2021-03-03,0.02805,0.0375,0.0277,0.0375,33986632,140.25,187.5,138.5,187.5,6797.3264,0.0,1.0
2021-03-04,0.0272,0.032,0.022,0.03,41165500,136.0,160.0,110.0,150.0,8233.1,0.0,1.0
2021-03-05,0.03645,0.0378,0.022,0.026,38453866,182.25,189.0,110.0,130.0,7690.7732,0.0,1.0
2021-03-08,0.036,0.04,0.031,0.0386,16045688,180.0,200.0,155.0,193.0,3209.1376,0.0,1.0
2021-03-09,0.0365,0.04,0.033,0.04,12559851,182.5,200.0,165.0,200.0,2511.9702,0.0,1.0
2021-03-10,0.0408,0.045,0.0365,0.0366,19636647,204.0,225.0,182.5,183.0,3927.3294,0.0,1.0
2021-03-11,0.0398,0.044,0.0353,0.041,16567492,199.0,220.0,176.5,205.0,3313.4984,0.0,1.0
2021-03-12,0.0425,0.0425,0.0375,0.0409,12500300,212.5,212.5,187.5,204.5,2500.06,0.0,1.0
2021-03-15,0.041,0.045,0.039,0.045,7767239,205.0,225.0,195.0,225.0,1553.4478,0.0,1.0
2021-03-16,0.042,0.0489,0.0406,0.043,20203965,210.0,244.5,203.0,215.0,4040.793,0.0,1.0
2021-03-17,0.0415,0.04508,0.03825,0.04275,11883515,207.5,225.4,191.25,213.75,2376.703,0.0,1.0
2021-03-18,0.04,0.0445,0.0385,0.0435,9654841,200.0,222.5,192.5,217.5,1930.9682,0.0,1.0
2021-03-19,0.0408,0.0425,0.037805,0.0425,5511617,204.0,212.5,189.025,212.5,1102.3234,0.0,1.0
2021-03-22,0.0404,0.0411,0.038,0.04,7807681,202.0,205.5,190.0,200.0,1561.5362,0.0,1.0
2021-03-23,0.041,0.042,0.039,0.0405,9910230,205.0,210.0,195.0,202.5,1982.046,0.0,1.0
2021-03-24,0.04,0.0415,0.0345,0.0415,11867552,200.0,207.5,172.5,207.5,2373.5104,0.0,1.0
2021-03-25,0.037,0.0399,0.031,0.0399,10569281,185.0,199.5,155.0,199.5,2113.8562,0.0,1.0
2021-03-26,0.038,0.038,0.0315,0.0341,9313836,190.0,190.0,157.5,170.5,1862.7672,0.0,1.0
2021-03-29,0.03385,0.0398,0.0329,0.0398,6510668,169.25,199.0,164.5,199.0,1302.1336,0.0,1.0
2021-03-30,0.033,0.0371,0.031,0.036,7248321,165.0,185.5,155.0,180.0,1449.6642,0.0,1.0
2021-03-31,0.03315,0.0335,0.03,0.03225,7898350,165.75,167.5,150.0,161.25,1579.67,0.0,1.0
2021-04-01,0.03425,0.0345,0.0313,0.033,7191444,171.25,172.5,156.5,165.0,1438.2888,0.0,1.0
2021-04-05,0.03345,0.036,0.0319,0.0319,5003202,167.25,180.0,159.5,159.5,1000.6404,0.0,1.0
2021-04-06,0.051,0.056,0.0318,0.032,80362298,255.0,280.0,159.0,160.0,16072.4596,0.0,1.0
2021-04-07,0.0529,0.06,0.043,0.0538,50408603,264.5,300.0,215.0,269.0,10081.7206,0.0,1.0
2021-04-08,0.05,0.0574,0.046,0.0533,17477751,250.0,287.0,230.0,266.5,3495.5502,0.0,1.0
2021-04-09,0.05425,0.0555,0.048,0.05,12714397,271.25,277.5,240.0,250.0,2542.8794,0.0,1.0
2021-04-12,0.054,0.0619,0.0503,0.055,28206200,270.0,309.5,251.5,275.0,5641.24,0.0,1.0
2021-04-13,0.0505,0.056,0.048,0.0501,13901349,252.5,280.0,240.0,250.5,2780.2698,0.0,1.0
2021-04-14,0.0517,0.053,0.046,0.05,11583549,258.5,265.0,230.0,250.0,2316.7098,0.0,1.0
2021-04-15,0.04465,0.053,0.0422,0.053,13466155,223.25,265.0,211.0,265.0,2693.231,0.0,1.0
2021-04-16,0.0407,0.0462,0.04,0.0446,11135029,203.5,231.0,200.0,223.0,2227.0058,0.0,1.0
2021-04-19,0.0365,0.0406,0.0322,0.039,24383621,182.5,203.0,161.0,195.0,4876.7242,0.0,1.0
2021-04-20,0.0325,0.037,0.0301,0.037,15240554,162.5,185.0,150.5,185.0,3048.1108,0.0,1.0
2021-04-21,0.03419,0.0365,0.0305,0.0344,6367185,170.95,182.5,152.5,172.0,1273.437,0.0,1.0
2021-04-22,0.042,0.0503,0.033,0.033,25250846,210.0,251.5,165.0,165.0,5050.1692,0.0,1.0
2021-04-23,0.044,0.0484,0.041,0.042,11366444,220.0,242.0,205.0,210.0,2273.2888,0.0,1.0
2021-04-26,0.043,0.046,0.0412,0.043,9218580,215.0,230.0,206.0,215.0,1843.716,0.0,1.0
2021-04-27,0.0429,0.0454,0.0404,0.0454,7845888,214.5,227.0,202.0,227.0,1569.1776,0.0,1.0
2021-04-28,0.04425,0.046,0.0406,0.04345,7767300,221.25,230.0,203.0,217.25,1553.46,0.0,1.0
2021-04-29,0.0463,0.048,0.0433,0.047,5945269,231.5,240.0,216.5,235.0,1189.0538,0.0,1.0
2021-04-30,0.044,0.0463,0.042,0.0463,7110483,220.0,231.5,210.0,231.5,1422.0966,0.0,1.0
2021-05-03,0.04185,0.045,0.0402,0.044,5340807,209.25,225.0,201.0,220.0,1068.1614,0.0,1.0
2021-05-04,0.04,0.043,0.035,0.043,7255169,200.0,215.0,175.0,215.0,1451.0338,0.0,1.0
2021-05-05,0.038,0.041,0.035,0.037,4591002,190.0,205.0,175.0,185.0,918.2004,0.0,1.0
2021-05-06,0.034,0.0391,0.032,0.035,13125748,170.0,195.5,160.0,175.0,2625.1496,0.0,1.0
2021-05-07,0.0355,0.0368,0.032,0.0339,8090329,177.5,184.0,160.0,169.5,1618.0658,0.0,1.0
2021-05-10,0.0326,0.0359,0.031,0.034,5880192,163.0,179.5,155.0,170.0,1176.0384,0.0,1.0
2021-05-11,0.0303,0.033,0.03,0.033,14699541,151.5,165.0,150.0,165.0,2939.9082,0.0,1.0
2021-05-12,0.029475,0.0311,0.0277,0.0303,12556524,147.375,155.5,138.5,151.5,2511.3048,0.0,1.0
2021-05-13,0.0292,0.0301,0.0275,0.0299,8793426,146.0,150.5,137.5,149.5,1758.6852,0.0,1.0
2021-05-14,0.0285,0.032,0.025,0.0272,22367438,142.5,160.0,125.0,136.0,4473.4876,0.0,1.0
2021-05-17,0.02652,0.0295,0.025,0.0281,9460975,132.6,147.5,125.0,140.5,1892.195,0.0,1.0
2021-05-18,0.0256,0.027,0.025,0.02665,8271550,128.0,135.0,125.0,133.25,1654.31,0.0,1.0
2021-05-19,0.0259,0.027,0.024,0.027,9366557,129.5,135.0,120.0,135.0,1873.3114,0.0,1.0
2021-05-20,0.03053,0.0317,0.0245,0.02535,11996190,152.65,158.5,122.5,126.75,2399.238,0.0,1.0
2021-05-21,0.03565,0.04,0.0304,0.0309,20696269,178.25,200.0,152.0,154.5,4139.2538,0.0,1.0
2021-05-24,0.03955,0.042,0.0365,0.038,20257471,197.75,210.0,182.5,190.0,4051.4942,0.0,1.0
2021-05-25,0.041855,0.043,0.0391,0.042,10427040,209.275,215.0,195.5,210.0,2085.408,0.0,1.0
2021-05-26,0.0395,0.043,0.031,0.043,11715953,197.5,215.0,155.0,215.0,2343.1906,0.0,1.0
2021-05-27,0.038,0.0405,0.036,0.0399,8517201,190.0,202.5,180.0,199.5,1703.4402,0.0,1.0
2021-05-28,0.036,0.0389,0.032,0.038,8114712,180.0,194.5,160.0,190.0,1622.9424,0.0,1.0
2021-06-01,0.0359,0.0375,0.0335,0.0375,6861485,179.5,187.5,167.5,187.5,1372.297,0.0,1.0
2021-06-02,0.0336,0.0385,0.02995,0.0385,14214346,168.0,192.5,149.75,192.5,2842.8692,0.0,1.0
2021-06-03,0.0325,0.034,0.0306,0.032,6806010,162.5,170.0,153.0,160.0,1361.202,0.0,1.0
2021-06-04,0.0335,0.036,0.02965,0.03,9945777,167.5,180.0,148.25,150.0,1989.1554,0.0,1.0
2021-06-07,0.0355,0.038,0.0317,0.038,5132461,177.5,190.0,158.5,190.0,1026.4922,0.0,1.0
2021-06-08,0.0333,0.0358,0.0311,0.0358,4904226,166.5,179.0,155.5,179.0,980.8452,0.0,1.0
2021-06-09,0.039,0.04,0.0315,0.0338,11765367,195.0,200.0,157.5,169.0,2353.0734,0.0,1.0
2021-06-10,0.03916,0.042,0.0359,0.04,8900969,195.8,210.0,179.5,200.0,1780.1938,0.0,1.0
2021-06-11,0.039,0.04,0.035525,0.0357,8161223,195.0,200.0,177.625,178.5,1632.2446,0.0,1.0
2021-06-14,0.0372,0.04,0.0359,0.04,6998802,186.0,200.0,179.5,200.0,1399.7604,0.0,1.0
2021-06-15,0.0365,0.04,0.0345,0.039,8060088,182.5,200.0,172.5,195.0,1612.0176,0.0,1.0
2021-06-16,0.0375,0.04,0.0348,0.04,4476884,187.5,200.0,174.0,200.0,895.3768,0.0,1.0
2021-06-17,0.04,0.04,0.0361,0.0375,7621119,200.0,200.0,180.5,187.5,1524.2238,0.0,1.0
2021-06-18,0.0385,0.0419,0.038,0.04,7925784,192.5,209.5,190.0,200.0,1585.1568,0.0,1.0
2021-06-21,0.037,0.04,0.0354,0.038,4702260,185.0,200.0,177.0,190.0,940.452,0.0,1.0
2021-06-22,0.0366,0.03765,0.035,0.037,5555170,183.0,188.25,175.0,185.0,1111.034,0.0,1.0
2021-06-23,0.03599,0.0383,0.0351,0.0362,3896897,179.95,191.5,175.5,181.0,779.3794,0.0,1.0
2021-06-24,0.03525,0.0378,0.0341,0.0378,8285618,176.25,189.0,170.5,189.0,1657.1236,0.0,1.0
2021-06-25,0.03575,0.0375,0.035,0.0369,4292014,178.75,187.5,175.0,184.5,858.4028,0.0,1.0
2021-06-28,0.0351,0.0364,0.03435,0.036,7772692,175.5,182.0,171.75,180.0,1554.5384,0.0,1.0
2021-06-29,0.035675,0.0362,0.032,0.0346,5893107,178.375,181.0,160.0,173.0,1178.6214,0.0,1.0
2021-06-30,0.035,0.036,0.0332,0.036,8418531,175.0,180.0,166.0,180.0,1683.7062,0.0,1.0
2021-07-01,0.034,0.036,0.032,0.036,10304906,170.0,180.0,160.0,180.0,2060.9812,0.0,1.0
2021-07-02,0.0337,0.035,0.032,0.0338,4506620,168.5,175.0,160.0,169.0,901.324,0.0,1.0
2021-07-06,0.0315,0.034,0.0315,0.0322,4776882,157.5,170.0,157.5,161.0,955.3764,0.0,1.0
2021-07-07,0.0311,0.033,0.03,0.033,5591621,155.5,165.0,150.0,165.0,1118.3242,0.0,1.0
2021-07-08,0.03055,0.0318,0.0289,0.0318,7122941,152.75,159.0,144.5,159.0,1424.5882,0.0,1.0
2021-07-09,0.0318,0.0321,0.029,0.03049,5499580,159.0,160.5,145.0,152.45,1099.916,0.0,1.0
2021-07-12,0.03869,0.039,0.032765,0.034,17923700,193.45,195.0,163.825,170.0,3584.74,0.0,1.0
2021-07-13,0.0372,0.04,0.035,0.0388,10178121,186.0,200.0,175.0,194.0,2035.6242,0.0,1.0
2021-07-14,0.033,0.038,0.0325,0.038,7549805,165.0,190.0,162.5,190.0,1509.961,0.0,1.0
2021-07-15,0.02945,0.037,0.02885,0.034,19216838,147.25,185.0,144.25,170.0,3843.3676,0.0,1.0
2021-07-16,0.0315,0.0333,0.02725,0.03,12418171,157.5,166.5,136.25,150.0,2483.6342,0.0,1.0
2021-07-19,0.0302,0.034,0.0286,0.034,7648506,151.0,170.0,143.0,170.0,1529.7012,0.0,1.0
2021-07-20,0.0309,0.034,0.029,0.032,17527704,154.5,170.0,145.0,160.0,3505.5408,0.0,1.0
2021-07-21,0.0315,0.033,0.0294,0.033,7333479,157.5,165.0,147.0,165.0,1466.6958,0.0,1.0
2021-07-22,0.0305,0.032,0.03,0.03175,5093717,152.5,160.0,150.0,158.75,1018.7434,0.0,1.0
2021-07-23,0.031,0.0315,0.028,0.0296,8165405,155.0,157.5,140.0,148.0,1633.081,0.0,1.0
2021-07-26,0.0298,0.03145,0.029,0.031,4975165,149.0,157.25,145.0,155.0,995.033,0.0,1.0
2021-07-27,0.02945,0.031,0.0271,0.02945,6403796,147.25,155.0,135.5,147.25,1280.7592,0.0,1.0
2021-07-28,0.0283,0.03,0.0275,0.0275,4826087,141.5,150.0,137.5,137.5,965.2174,0.0,1.0
2021-07-29,0.0284,0.0289,0.0275,0.028,4010132,142.0,144.5,137.5,140.0,802.0264,0.0,1.0
2021-07-30,0.0273,0.0289,0.027,0.0278,6672570,136.5,144.5,135.0,139.0,1334.514,0.0,1.0
2021-08-02,0.0269,0.02802,0.0262,0.0273,5191567,134.5,140.1,131.0,136.5,1038.3134,0.0,1.0
2021-08-03,0.0269,0.027,0.025,0.0265,7406345,134.5,135.0,125.0,132.5,1481.269,0.0,1.0
2021-08-04,0.026,0.0289,0.0246,0.0253,9700470,130.0,144.5,123.0,126.5,1940.094,0.0,1.0
2021-08-05,0.0288,0.0295,0.023,0.0245,10695235,144.0,147.5,115.0,122.5,2139.047,0.0,1.0
2021-08-06,0.02835,0.0289,0.0268,0.0288,8488711,141.75,144.5,134.0,144.0,1697.7422,0.0,1.0
2021-08-09,0.0273,0.0284,0.0266,0.028,6811173,136.5,142.0,133.0,140.0,1362.2346,0.0,1.0
2021-08-10,0.0349,0.0349,0.0265,0.0275,14459170,174.5,174.5,132.5,137.5,2891.834,0.0,1.0
2021-08-11,0.034,0.03495,0.0308,0.0338,10398597,170.0,174.75,154.0,169.0,2079.7194,0.0,1.0
2021-08-12,0.03214,0.0343,0.0317,0.0325,6012535,160.7,171.5,158.5,162.5,1202.507,0.0,1.0
2021-08-13,0.0298,0.0318,0.0245,0.0301,16770300,149.0,159.0,122.5,150.5,3354.06,0.0,1.0
2021-08-16,0.0259,0.032,0.0246,0.0295,15534295,129.5,160.0,123.0,147.5,3106.859,0.0,1.0
2021-08-17,0.0255,0.0275,0.0242,0.0272,6809702,127.5,137.5,121.0,136.0,1361.9404,0.0,1.0
2021-08-18,0.0257,0.0309,0.025,0.0309,5611330,128.5,154.5,125.0,154.5,1122.266,0.0,1.0
2021-08-19,0.025,0.0265,0.025,0.0254,5320761,125.0,132.5,125.0,127.0,1064.1522,0.0,1.0
2021-08-20,0.0265,0.0275,0.024,0.0245,8224318,132.5,137.5,120.0,122.5,1644.8636,0.0,1.0
2021-08-23,0.02715,0.0282,0.02535,0.0265,10410533,135.75,141.0,126.75,132.5,2082.1066,0.0,1.0
2021-08-24,0.0267,0.028,0.0256,0.028,4437144,133.5,140.0,128.0,140.0,887.4288,0.0,1.0
2021-08-25,0.026,0.028,0.0256,0.028,4135977,130.0,140.0,128.0,140.0,827.1954,0.0,1.0
2021-08-26,0.0321,0.0343,0.0256,0.0272,15534850,160.5,171.5,128.0,136.0,3106.97,0.0,1.0
2021-08-27,0.0289,0.0322,0.028,0.0301,14544218,144.5,161.0,140.0,150.5,2908.8436,0.0,1.0
2021-08-30,0.0285,0.0299,0.0279,0.0289,4902813,142.5,149.5,139.5,144.5,980.5626,0.0,1.0
2021-08-31,0.0272,0.0285,0.0266,0.027,3513591,136.0,142.5,133.0,135.0,702.7182,0.0,1.0
2021-09-01,0.0265,0.028,0.0261,0.027,3455004,132.5,140.0,130.5,135.0,691.0008,0.0,1.0
2021-09-02,0.0256,0.027425,0.0255,0.026,4286007,128.0,137.125,127.5,130.0,857.2014,0.0,1.0
2021-09-03,0.02625,0.0265,0.0255,0.02585,2533523,131.25,132.5,127.5,129.25,506.7046,0.0,1.0
2021-09-07,0.026,0.0278,0.0255,0.0278,2178740,130.0,139.0,127.5,139.0,435.748,0.0,1.0
2021-09-08,0.0229,0.0255,0.02,0.0255,29731649,114.5,127.5,100.0,127.5,5946.3298,0.0,1.0
2021-09-09,0.0209,0.0229,0.0201,0.0229,15688426,104.5,114.5,100.5,114.5,3137.6852,0.0,1.0
2021-09-10,0.0194,0.0221,0.01799,0.021,20465225,97.0,110.5,89.95,105.0,4093.045,0.0,1.0
2021-09-13,0.0185,0.02,0.0178,0.01945,7662098,92.5,100.0,89.0,97.25,1532.4196,0.0,1.0
2021-09-14,0.0181,0.0199,0.0175,0.019,5286085,90.5,99.5,87.5,95.0,1057.217,0.0,1.0
2021-09-15,0.01799,0.02,0.0179,0.02,4590761,89.95,100.0,89.5,100.0,918.1522,0.0,1.0
2021-09-16,0.0189,0.019,0.0175,0.0187,4886650,94.5,95.0,87.5,93.5,977.33,0.0,1.0
2021-09-17,0.0189,0.0193,0.0182,0.019,4140698,94.5,96.5,91.0,95.0,828.1396,0.0,1.0
2021-09-20,0.0182,0.019,0.018,0.019,2449950,91.0,95.0,90.0,95.0,489.99,0.0,1.0
2021-09-21,0.0174,0.0184,0.0172,0.0182,4661597,87.0,92.0,86.0,91.0,932.3194,0.0,1.0
2021-09-22,0.0171,0.0179,0.017,0.0177,3306659,85.5,89.5,85.0,88.5,661.3318,0.0,1.0
2021-09-23,0.0176,0.018,0.0166,0.0175,2853913,88.0,90.0,83.0,87.5,570.7826,0.0,1.0
2021-09-24,0.01696,0.018,0.016,0.0175,7989011,84.8,90.0,80.0,87.5,1597.8022,0.0,1.0
2021-09-27,0.0145,0.0168,0.0137,0.016,22217627,72.5,84.0,68.5,80.0,4443.5254,0.0,1.0
2021-09-28,0.0138,0.0145,0.0137,0.014,10303530,69.0,72.5,68.5,70.0,2060.706,0.0,1.0
2021-09-29,0.0145,0.015,0.0138,0.0143,5464221,72.5,75.0,69.0,71.5,1092.8442,0.0,1.0
2021-09-30,0.015,0.0154,0.0143,0.0149,2427363,75.0,77.0,71.5,74.5,485.4726,0.0,1.0
2021-10-01,0.0171,0.019,0.0145,0.0165,16448407,85.5,95.0,72.5,82.5,3289.6814,0.0,1.0
2021-10-04,0.0153,0.0181,0.0145,0.017,7011235,76.5,90.5,72.5,85.0,1402.247,0.0,1.0
2021-10-05,0.014,0.0165,0.013,0.0165,6544721,70.0,82.5,65.0,82.5,1308.9442,0.0,1.0
2021-10-06,0.015,0.01689,0.0134,0.0142,6549320,75.0,84.45,67.0,71.0,1309.864,0.0,1.0
2021-10-07,0.0152,0.016,0.0143,0.0153,1914308,76.0,80.0,71.5,76.5,382.8616,0.0,1.0
2021-10-08,0.015,0.0155,0.014745,0.0152,1428211,75.0,77.5,73.725,76.0,285.6422,0.0,1.0
2021-10-11,0.01515,0.0165,0.0141,0.0141,2608957,75.75,82.5,70.5,70.5,521.7914,0.0,1.0
2021-10-12,0.0158,0.01875,0.0151,0.0154,5777556,79.0,93.75,75.5,77.0,1155.5112,0.0,1.0
2021-10-13,0.016,0.019,0.0155,0.0176,3422824,80.0,95.0,77.5,88.0,684.5648,0.0,1.0
2021-10-14,0.0163,0.0185,0.0158,0.0158,3686821,81.5,92.5,79.0,79.0,737.3642,0.0,1.0
2021-10-15,0.0169,0.0185,0.0161,0.0161,5421022,84.5,92.5,80.5,80.5,1084.2044,0.0,1.0
2021-10-18,0.016,0.0175,0.0142,0.0175,6430187,80.0,87.5,71.0,87.5,1286.0374,0.0,1.0
2021-10-19,0.016,0.017,0.01545,0.016,1811893,80.0,85.0,77.25,80.0,362.3786,0.0,1.0
2021-10-20,0.0167,0.018,0.016,0.016,2780465,83.5,90.0,80.0,80.0,556.093,0.0,1.0
2021-10-21,0.015855,0.017,0.0154,0.0165,2273759,79.275,85.0,77.0,82.5,454.7518,0.0,1.0
2021-10-22,0.0147,0.0159,0.0143,0.015,3146735,73.5,79.5,71.5,75.0,629.347,0.0,1.0
2021-10-25,0.0145,0.015,0.0145,0.0145,2619307,72.5,75.0,72.5,72.5,523.8614,0.0,1.0
2021-10-26,0.0148,0.0155,0.014,0.014,4744647,74.0,77.5,70.0,70.0,948.9294,0.0,1.0
2021-10-27,0.0148,0.0156,0.0143,0.0156,2232320,74.0,78.0,71.5,78.0,446.464,0.0,1.0
2021-10-28,0.0148,0.016,0.0143,0.0155,2505591,74.0,80.0,71.5,77.5,501.1182,0.0,1.0
2021-10-29,0.0145,0.0148,0.014,0.0148,1749152,72.5,74.0,70.0,74.0,349.8304,0.0,1.0
2021-11-01,0.0143,0.016,0.0141,0.015,3550532,71.5,80.0,70.5,75.0,710.1064,0.0,1.0
2021-11-02,0.0143,0.0167,0.0141,0.0142,3550532,71.5,83.5,70.5,71.0,710.1064,0.0,1.0
2021-11-03,0.0146,0.0148,0.014,0.0148,6210327,73.0,74.0,70.0,74.0,1242.0654,0.0,1.0
2021-11-04,0.0136,0.0148,0.0135,0.014,6259341,68.0,74.0,67.5,70.0,1251.8682,0.0,1.0
2021-11-05,0.013675,0.015,0.013,0.015,2188420,68.375,75.0,65.0,75.0,437.684,0.0,1.0
2021-11-08,0.01375,0.0143,0.013,0.0136,5421381,68.75,71.5,65.0,68.0,1084.2762,0.0,1.0
2021-11-09,0.0128,0.014,0.0121,0.0135,7587740,64.0,70.0,60.5,67.5,1517.548,0.0,1.0
2021-11-10,6.0,6.5,4.51,6.0,9082,60.0,65.0,45.1,60.0,908.2,0.0,0.002
2021-11-11,5.2,6.0,5.2,6.0,7000,52.0,60.0,52.0,60.0,700,0.0,1.0
2021-11-12,4.6,5.25,4.5,5.2,14515,46.0,52.5,45.0,52.0,1451.5,0.0,1.0
2021-11-15,2.99,4.55,2.6,4.37,91510,29.9,45.5,26.0,43.7,9151,0.0,1.0
2021-11-16,3.38,4.0,2.76,2.95,47318,33.8,40.0,27.6,29.5,4731.8,0.0,1.0
2021-11-17,3.94,4.125,3.5,3.5,22097,39.4,41.25,35.0,35.0,2209.7,0.0,1.0
2021-11-18,3.4901,3.72,3.4,3.72,7957,34.901,37.2,34.0,37.2,795.7,0.0,1.0
2021-11-19,3.5,3.5,3.32,3.32,6512,35.0,35.0,33.2,33.2,651.2,0.0,1.0
2021-11-22,3.05,3.5,2.1,3.12,57749,30.5,35.0,21.0,31.2,5774.9,0.0,1.0
2021-11-23,2.65,3.17,2.5,2.95,14376,26.5,31.7,25.0,29.5,1437.6,0.0,1.0
2021-11-24,2.92,2.94,2.57,2.75,23330,29.2,29.4,25.7,27.5,2333,0.0,1.0
2021-11-26,3.13,3.13,2.93,2.93,10553,31.3,31.3,29.3,29.3,1055.3,0.0,1.0
2021-11-29,4.75,6.21,3.61,3.76,162833,47.5,62.1,36.1,37.6,16283.3,0.0,1.0
2021-11-30,4.3,5.25,4.11,5.25,27570,43.0,52.5,41.1,52.5,2757,0.0,1.0
2021-12-01,4.1,4.79,3.95,4.57,29428,41.0,47.9,39.5,45.7,2942.8,0.0,1.0
2021-12-02,4.8,4.9499,3.95,4.1,25309,48.0,49.499,39.5,41.0,2530.9,0.0,1.0
2021-12-03,2.21,3.2,2.03,3.2,930208,22.1,32.0,20.3,32.0,93020.8,0.0,1.0
2021-12-06,1.62,2.5,1.61,2.5,1095985,16.2,25.0,16.1,25.0,109598.5,0.0,1.0
2021-12-07,1.68,1.85,1.5825,1.82,1218647,16.8,18.5,15.825,18.2,121864.7,0.0,1.0
2021-12-08,2.0,2.04,1.67,1.67,1223434,20.0,20.4,16.7,16.7,122343.4,0.0,1.0
2021-12-09,1.83,1.9999,1.8,1.99,433611,18.3,19.999,18.0,19.9,43361.1,0.0,1.0
2021-12-10,2.66,3.25,1.8,1.89,17154313,26.6,32.5,18.0,18.9,1715431.3,0.0,1.0
2021-12-13,2.58,2.75,2.15,2.5,4960209,25.8,27.5,21.5,25.0,496020.9,0.0,1.0
2021-12-14,2.45,2.7296,2.34,2.45,2895008,24.5,27.296,23.4,24.5,289500.8,0.0,1.0
2021-12-15,2.3,2.46,2.14,2.43,1323620,23.0,24.6,21.4,24.3,132362,0.0,1.0
2021-12-16,2.1801,2.3483,2.1,2.14,761432,21.801,23.483,21.0,21.4,76143.2,0.0,1.0
2021-12-17,2.1,2.24,2.0,2.18,1171715,21.0,22.4,20.0,21.8,117171.5,0.0,1.0
2021-12-20,1.82,2.1,1.78,2.0,1156870,18.2,21.0,17.8,20.0,115687,0.0,1.0
2021-12-21,2.14,2.5,1.92,1.95,4025659,21.4,25.0,19.2,19.5,402565.9,0.0,1.0
2021-12-22,1.96,2.07,1.9,2.01,845730,19.6,20.7,19.0,20.1,84573,0.0,1.0
2021-12-23,2.01,2.15,1.95,1.97,1098776,20.1,21.5,19.5,19.7,109877.6,0.0,1.0
2021-12-27,2.09,2.15,1.91,1.98,1282609,20.9,21.5,19.1,19.8,128260.9,0.0,1.0
2021-12-28,2.08,2.16,1.97,2.15,927205,20.8,21.6,19.7,21.5,92720.5,0.0,1.0
2021-12-29,1.985,2.05,1.9,2.03,631462,19.85,20.5,19.0,20.3,63146.2,0.0,1.0
2021-12-30,2.05,2.18,1.93,1.97,670346,20.5,21.8,19.3,19.7,67034.6,0.0,1.0
2021-12-31,2.21,2.33,2.03,2.03,1342005,22.1,23.3,20.3,20.3,134200.5,0.0,1.0
2022-01-03,3.2,3.88,2.96,3.27,64281199,32.0,38.8,29.6,32.7,6428119.9,0.0,1.0
2022-01-04,3.06,3.15,2.51,2.861,6184199,30.6,31.5,25.1,28.61,618419.9,0.0,1.0
2022-01-05,3.03,3.34,2.6301,2.7669,7646895,30.3,33.4,26.301,27.669,764689.5,0.0,1.0
2022-01-06,3.16,3.39,2.68,3.02,3530707,31.6,33.9,26.8,30.2,353070.7,0.0,1.0
2022-01-07,3.21,3.61,2.94,3.03,4485448,32.1,36.1,29.4,30.3,448544.8,0.0,1.0
2022-01-10,3.34,3.6117,3.11,3.38,2281756,33.4,36.117,31.1,33.8,228175.6,0.0,1.0
2022-01-11,3.09,3.24,2.9,3.21,1220575,30.9,32.4,29.0,32.1,122057.5,0.0,1.0
2022-01-12,2.75,3.05,2.63,3.01,1106418,27.5,30.5,26.3,30.1,110641.8,0.0,1.0
2022-01-13,2.4329,2.76,2.43,2.76,484476,24.329,27.6,24.3,27.6,48447.6,0.0,1.0
2022-01-14,2.34,2.68,2.26,2.36,1142759,23.4,26.8,22.6,23.6,114275.9,0.0,1.0
2022-01-18,2.33,2.53,2.15,2.34,862490,23.3,25.3,21.5,23.4,86249,0.0,1.0
2022-01-19,2.36,2.49,2.2418,2.35,560367,23.6,24.9,22.418,23.5,56036.7,0.0,1.0
2022-01-20,2.43,2.78,2.4101,2.5,1485337,24.3,27.8,24.101,25.0,148533.7,0.0,1.0
2022-01-21,2.53,2.56,2.302,2.4,758058,25.3,25.6,23.02,24.0,75805.8,0.0,1.0
2022-01-24,2.7,2.7399,2.41,2.5,870896,27.0,27.399,24.1,25.0,87089.6,0.0,1.0
2022-01-25,2.68,2.72,2.5501,2.65,326126,26.8,27.2,25.501,26.5,32612.6,0.0,1.0
2022-01-26,2.4,2.7,2.3,2.68,448258,24.0,27.0,23.0,26.8,44825.8,0.0,1.0
2022-01-27,2.1,2.49,2.1,2.4,582050,21.0,24.9,21.0,24.0,58205,0.0,1.0
2022-01-28,2.1,2.2498,2.08,2.1,372199,21.0,22.498,20.8,21.0,37219.9,0.0,1.0
2022-01-31,2.05,2.21,2.01,2.11,315060,20.5,22.1,20.1,21.1,31506,0.0,1.0
2022-02-01,2.01,2.1,2.01,2.06,276600,20.1,21.0,20.1,20.6,27660,0.0,1.0
2022-02-02,2.03,2.07,2.01,2.07,176482,20.3,20.7,20.1,20.7,17648.2,0.0,1.0
2022-02-03,1.86,2.0399,1.84,2.01,299378,18.6,20.399,18.4,20.1,29937.8,0.0,1.0
2022-02-04,1.8,1.93,1.7785,1.86,296772,18.0,19.3,17.785,18.6,29677.2,0.0,1.0
2022-02-07,1.78,1.85,1.73,1.77,215360,17.8,18.5,17.3,17.7,21536,0.0,1.0
2022-02-08,1.7,1.8,1.655,1.79,241835,17.0,18.0,16.55,17.9,24183.5,0.0,1.0
2022-02-09,1.69,1.76,1.67,1.76,169702,16.9,17.6,16.7,17.6,16970.2,0.0,1.0
2022-02-10,1.74,1.76,1.68,1.68,122029,17.4,17.6,16.8,16.8,12202.9,0.0,1.0
2022-02-11,1.57,1.75,1.54,1.7,349901,15.7,17.5,15.4,17.0,34990.1,0.0,1.0
2022-02-14,1.53,1.63,1.47,1.57,209586,15.3,16.3,14.7,15.7,20958.6,0.0,1.0
2022-02-15,1.56,1.6,1.51,1.6,66844,15.6,16.0,15.1,16.0,6684.4,0.0,1.0
2022-02-16,1.49,1.5696,1.45,1.55,200970,14.9,15.696,14.5,15.5,20097,0.0,1.0
2022-02-17,1.57,1.65,1.32,1.44,2576206,15.7,16.5,13.2,14.4,257620.6,0.0,1.0
2022-02-18,1.83,2.33,1.69,1.99,28648738,18.3,23.3,16.9,19.9,2864873.8,0.0,1.0
2022-02-22,1.91,1.97,1.65,1.68,2068651,19.1,19.7,16.5,16.8,206865.1,0.0,1.0
2022-02-23,1.89,1.93,1.75,1.865,636737,18.9,19.3,17.5,18.65,63673.7,0.0,1.0
2022-02-24,1.83,1.88,1.53,1.53,373183,18.3,18.8,15.3,15.3,37318.3,0.0,1.0
2022-02-25,1.86,2.1025,1.86,2.1,1398023,18.6,21.025,18.6,21.0,139802.3,0.0,1.0
2022-02-28,1.82,1.8565,1.76,1.8565,245751,18.2,18.565,17.6,18.565,24575.1,0.0,1.0
2022-03-01,1.72,1.82,1.7,1.76,215217,17.2,18.2,17.0,17.6,21521.7,0.0,1.0
2022-03-02,1.78,1.82,1.7301,1.77,177274,17.8,18.2,17.301,17.7,17727.4,0.0,1.0
2022-03-03,1.77,1.7923,1.7301,1.76,91294,17.7,17.923,17.301,17.6,9129.4,0.0,1.0
2022-03-04,1.67,1.77,1.65,1.755,147373,16.7,17.7,16.5,17.55,14737.3,0.0,1.0
2022-03-07,1.49,1.64,1.49,1.6,344254,14.9,16.4,14.9,16.0,34425.4,0.0,1.0
2022-03-08,1.33,1.49,1.32,1.42,277397,13.3,14.9,13.2,14.2,27739.7,0.0,1.0
2022-03-09,1.56,1.61,1.4435,1.47,491934,15.6,16.1,14.435,14.7,49193.4,0.0,1.0
2022-03-10,1.63,1.6899,1.42,1.55,239899,16.3,16.899,14.2,15.5,23989.9,0.0,1.0
2022-03-11,1.57,1.65,1.5,1.65,119263,15.7,16.5,15.0,16.5,11926.3,0.0,1.0
2022-03-14,1.52,1.62,1.4411,1.52,70204,15.2,16.2,14.411,15.2,7020.4,0.0,1.0
2022-03-15,1.52,1.59,1.43,1.49,41226,15.2,15.9,14.3,14.9,4122.6,0.0,1.0
2022-03-16,1.7,1.7,1.5,1.54,157856,17.0,17.0,15.0,15.4,15785.6,0.0,1.0
2022-03-17,1.71,1.79,1.69,1.7,92405,17.1,17.9,16.9,17.0,9240.5,0.0,1.0
2022-03-18,1.56,2.06,1.56,1.71,1391226,15.6,20.6,15.6,17.1,139122.6,0.0,1.0
2022-03-21,1.7,1.89,1.63,1.77,1136895,17.0,18.9,16.3,17.7,113689.5,0.0,1.0
2022-03-22,1.7,1.8,1.63,1.7,464730,17.0,18.0,16.3,17.0,46473,0.0,1.0
2022-03-23,3.1,3.9,2.63,3.45,140009982,31.0,39.0,26.3,34.5,14000998.2,0.0,1.0
2022-03-24,3.24,3.29,2.73,2.88,7092472,32.4,32.9,27.3,28.8,709247.2,0.0,1.0
2022-03-25,3.48,3.65,2.94,3.1,5538540,34.8,36.5,29.4,31.0,553854,0.0,1.0
2022-03-28,4.54,5.145,3.8,4.06,43394923,45.4,51.45,38.0,40.6,4339492.3,0.0,1.0
2022-03-29,3.65,3.9965,3.45,3.94,3443879,36.5,39.965,34.5,39.4,344387.9,0.0,1.0
2022-03-30,3.39,3.66,3.1,3.58,2117559,33.9,36.6,31.0,35.8,211755.9,0.0,1.0
2022-03-31,3.9,4.5,3.71,3.77,20262126,39.0,45.0,37.1,37.7,2026212.6,0.0,1.0
2022-04-01,3.66,3.73,3.3704,3.64,1632294,36.6,37.3,33.704,36.4,163229.4,0.0,1.0
2022-04-04,3.6,4.15,3.54,3.65,1632290,36.0,41.5,35.4,36.5,163229,0.0,1.0
2022-04-05,3.4,3.6707,3.3,3.55,722336,34.0,36.707,33.0,35.5,72233.6,0.0,1.0
2022-04-06,3.61,3.8,3.28,3.28,1120146,36.1,38.0,32.8,32.8,112014.6,0.0,1.0
2022-04-07,3.55,3.71,3.35,3.54,1213242,35.5,37.1,33.5,35.4,121324.2,0.0,1.0
2022-04-08,3.51,3.83,3.4,3.47,1191822,35.1,38.3,34.0,34.7,119182.2,0.0,1.0
2022-04-11,3.25,3.58,3.01,3.45,957556,32.5,35.8,30.1,34.5,95755.6,0.0,1.0
2022-04-12,3.02,3.23,2.92,3.16,278582,30.2,32.3,29.2,31.6,27858.2,0.0,1.0
2022-04-13,2.93,3.12,2.8,3.02,452998,29.3,31.2,28.0,30.2,45299.8,0.0,1.0
2022-04-14,2.62,3.04,2.6,3.02,441473,26.2,30.4,26.0,30.2,44147.3,0.0,1.0
2022-04-18,2.25,2.72,2.25,2.62,385797,22.5,27.2,22.5,26.2,38579.7,0.0,1.0
2022-04-19,2.24,2.34,2.22,2.25,131488,22.4,23.4,22.2,22.5,13148.8,0.0,1.0
2022-04-20,2.45,2.75,2.34,2.41,7475560,24.5,27.5,23.4,24.1,747556,0.0,1.0
2022-04-21,2.05,2.4,2.0,2.35,893759,20.5,24.0,20.0,23.5,89375.9,0.0,1.0
2022-04-22,2.19,2.2,2.03,2.03,350620,21.9,22.0,20.3,20.3,35062,0.0,1.0
2022-04-25,2.2,2.235,1.92,1.96,407275,22.0,22.35,19.2,19.6,40727.5,0.0,1.0
2022-04-26,2.09,2.25,2.0501,2.2,320867,20.9,22.5,20.501,22.0,32086.7,0.0,1.0
2022-04-27,2.0,2.14,1.965,2.06,204397,20.0,21.4,19.65,20.6,20439.7,0.0,1.0
2022-04-28,2.0,2.08,1.95,2.04,407996,20.0,20.8,19.5,20.4,40799.6,0.0,1.0
2022-04-29,1.88,2.01,1.85,1.9,320300,18.8,20.1,18.5,19.0,32030,0.0,1.0
2022-05-02,1.87,2.02,1.79,1.92,388703,18.7,20.2,17.9,19.2,38870.3,0.0,1.0
2022-05-03,1.83,1.8999,1.78,1.81,181548,18.3,18.999,17.8,18.1,18154.8,0.0,1.0
2022-05-04,1.81,1.87,1.69,1.85,634332,18.1,18.7,16.9,18.5,63433.2,0.0,1.0
2022-05-05,1.65,1.8,1.62,1.75,584829,16.5,18.0,16.2,17.5,58482.9,0.0,1.0
2022-05-06,1.5,1.61,1.4701,1.61,322076,15.0,16.1,14.701,16.1,32207.6,0.0,1.0
2022-05-09,1.38,1.4878,1.36,1.48,182648,13.8,14.878,13.6,14.8,18264.8,0.0,1.0
2022-05-10,1.41,1.52,1.4,1.46,217115,14.1,15.2,14.0,14.6,21711.5,0.0,1.0
2022-05-11,1.39,1.46,1.35,1.41,92513,13.9,14.6,13.5,14.1,9251.3,0.0,1.0
2022-05-12,1.48,1.48,1.32,1.39,114759,14.8,14.8,13.2,13.9,11475.9,0.0,1.0
2022-05-13,1.85,1.9,1.5,1.52,316582,18.5,19.0,15.0,15.2,31658.2,0.0,1.0
2022-05-16,1.69,1.88,1.66,1.85,180087,16.9,18.8,16.6,18.5,18008.7,0.0,1.0
2022-05-17,1.6,1.7399,1.58,1.69,87432,16.0,17.399,15.8,16.9,8743.2,0.0,1.0
2022-05-18,1.57,1.62,1.49,1.55,117214,15.7,16.2,14.9,15.5,11721.4,0.0,1.0
2022-05-19,1.53,1.66,1.47,1.47,177865,15.3,16.6,14.7,14.7,17786.5,0.0,1.0
2022-05-20,1.02,1.6,0.9395,1.6,2764210,10.2,16.0,9.395,16.0,276421,0.0,1.0
2022-05-23,1.01,1.08,0.9,1.0,818663,10.1,10.8,9.0,10.0,81866.3,0.0,1.0
2022-05-24,1.0,1.0173,0.96,1.0,418981,10.0,10.173,9.6,10.0,41898.1,0.0,1.0
2022-05-25,0.9801,1.01,0.97,0.98,371223,9.801,10.1,9.7,9.8,37122.3,0.0,1.0
2022-05-26,0.97,1.01,0.9105,0.9703,357673,9.7,10.1,9.105,9.703,35767.3,0.0,1.0
2022-05-27,0.9294,0.98,0.92,0.98,303242,9.294,9.8,9.2,9.8,30324.2,0.0,1.0
2022-05-31,0.921,0.975,0.9193,0.9193,183643,9.21,9.75,9.193,9.193,18364.3,0.0,1.0
2022-06-01,0.95,1.01,0.9321,1.01,243765,9.5,10.1,9.321,10.1,24376.5,0.0,1.0
2022-06-02,0.949,0.97,0.925,0.96,124863,9.49,9.7,9.25,9.6,12486.3,0.0,1.0
2022-06-03,0.942,0.97,0.92,0.9454,110862,9.42,9.7,9.2,9.454,11086.2,0.0,1.0
2022-06-06,0.924,0.96,0.8761,0.96,289107,9.24,9.6,8.761,9.6,28910.7,0.0,1.0
2022-06-07,0.8846,0.96,0.878,0.9536,191939,8.846,9.6,8.78,9.536,19193.9,0.0,1.0
2022-06-08,0.89,0.91,0.87,0.88,184176,8.9,9.1,8.7,8.8,18417.6,0.0,1.0
2022-06-09,0.86,0.91,0.84,0.91,242318,8.6,9.1,8.4,9.1,24231.8,0.0,1.0
2022-06-10,0.8481,0.9059,0.8202,0.86,197518,8.481,9.059,8.202,8.6,19751.8,0.0,1.0
2022-06-13,0.736,0.86,0.7,0.8481,560621,7.36,8.6,7.0,8.481,56062.1,0.0,1.0
2022-06-14,0.7,1.05,0.66,0.7332,5787904,7.0,10.5,6.6,7.332,578790.4,0.0,1.0
2022-06-15,0.71,0.815,0.68,0.7884,3085687,7.1,8.15,6.8,7.884,308568.7,0.0,1.0
2022-06-16,0.6639,0.7079,0.61599,0.671,515216,6.639,7.079,6.1599,6.71,51521.6,0.0,1.0
2022-06-17,0.621,0.687,0.6,0.6225,527842,6.21,6.87,6.0,6.225,52784.2,0.0,1.0
2022-06-21,0.6358,0.6599,0.61,0.6401,264653,6.358,6.599,6.1,6.401,26465.3,0.0,1.0
2022-06-22,0.635,0.668,0.590999,0.6111,295343,6.35,6.68,5.90999,6.111,29534.3,0.0,1.0
2022-06-23,0.6326,0.69,0.625,0.64,264846,6.326,6.9,6.25,6.4,26484.6,0.0,1.0
2022-06-24,0.6523,0.69,0.6358,0.65,1110905,6.523,6.9,6.358,6.5,111090.5,0.0,1.0
2022-06-27,0.69,0.715,0.64,0.66,1399362,6.9,7.15,6.4,6.6,139936.2,0.0,1.0
2022-06-28,0.6838,0.708899,0.66,0.6667,991684,6.838,7.08899,6.6,6.667,99168.4,0.0,1.0
2022-06-29,0.6944,0.7253,0.66,0.68,1945498,6.944,7.253,6.6,6.8,194549.8,0.0,1.0
2022-06-30,0.75,0.812,0.63,0.6903,3085677,7.5,8.12,6.3,6.903,308567.7,0.0,1.0
2022-07-01,0.74,0.83,0.71,0.7622,2830651,7.4,8.3,7.1,7.622,283065.1,0.0,1.0
2022-07-05,0.742,0.82,0.711,0.7275,1484792,7.42,8.2,7.11,7.275,148479.2,0.0,1.0
2022-07-06,0.6371,0.77,0.58,0.77,2802739,6.371,7.7,5.8,7.7,280273.9,0.0,1.0
2022-07-07,0.6467,0.654,0.61,0.6374,676955,6.467,6.54,6.1,6.374,67695.5,0.0,1.0
2022-07-08,0.6249,0.643,0.6002,0.64,771101,6.249,6.43,6.002,6.4,77110.1,0.0,1.0
2022-07-11,0.6349,0.645,0.62005,0.645,434928,6.349,6.45,6.2005,6.45,43492.8,0.0,1.0
2022-07-12,0.6531,0.655,0.6154,0.6224,701555,6.531,6.55,6.154,6.224,70155.5,0.0,1.0
2022-07-13,0.6352,0.6599,0.61,0.625,466286,6.352,6.599,6.1,6.25,46628.6,0.0,1.0
2022-07-14,0.625,0.6433,0.612,0.6338,244790,6.25,6.433,6.12,6.338,24479,0.0,1.0
2022-07-15,0.6383,0.639,0.589,0.62,544988,6.383,6.39,5.89,6.2,54498.8,0.0,1.0
2022-07-18,0.73,0.78,0.7,0.745,3908125,7.3,7.8,7.0,7.45,390812.5,0.0,1.0
2022-07-19,0.71,0.739,0.683,0.711,457845,7.1,7.39,6.83,7.11,45784.5,0.0,1.0
2022-07-20,0.72,0.72,0.68,0.7,387337,7.2,7.2,6.8,7.0,38733.7,0.0,1.0
2022-07-21,0.7001,0.73,0.69214,0.7257,228409,7.001,7.3,6.9214,7.257,22840.9,0.0,1.0
2022-07-22,0.675001,0.72,0.6711,0.7,218879,6.75001,7.2,6.711,7.0,21887.9,0.0,1.0
2022-07-25,0.6691,0.6998,0.6125,0.69,164657,6.691,6.998,6.125,6.9,16465.7,0.0,1.0
2022-07-26,0.6752,0.69,0.651,0.6666,212615,6.752,6.9,6.51,6.666,21261.5,0.0,1.0
2022-07-27,0.68,0.69,0.6599,0.6753,271752,6.8,6.9,6.599,6.753,27175.2,0.0,1.0
2022-07-28,0.738,0.766,0.7,0.733,5419859,7.38,7.66,7.0,7.33,541985.9,0.0,1.0
2022-07-29,0.74,0.8,0.71,0.737,887299,7.4,8.0,7.1,7.37,88729.9,0.0,1.0
2022-08-01,0.7478,0.8,0.7301,0.75,841102,7.478,8.0,7.301,7.5,84110.2,0.0,1.0
2022-08-02,0.6995,0.7506,0.68,0.75,609698,6.995,7.506,6.8,7.5,60969.8,0.0,1.0
2022-08-03,0.72,0.7279,0.68,0.6967,485804,7.2,7.279,6.8,6.967,48580.4,0.0,1.0
2022-08-04,0.7323,0.76,0.69,0.6984,487127,7.323,7.6,6.9,6.984,48712.7,0.0,1.0
2022-08-05,0.7417,0.76,0.71,0.726,230911,7.417,7.6,7.1,7.26,23091.1,0.0,1.0
2022-08-08,0.78,0.78,0.7251,0.761,540829,7.8,7.8,7.251,7.61,54082.9,0.0,1.0
2022-08-09,0.7562,0.78,0.743,0.7766,269375,7.562,7.8,7.43,7.766,26937.5,0.0,1.0
2022-08-10,0.74,0.758,0.7201,0.758,296163,7.4,7.58,7.201,7.58,29616.3,0.0,1.0
2022-08-11,0.76,0.77,0.72,0.7606,441476,7.6,7.7,7.2,7.606,44147.6,0.0,1.0
2022-08-12,0.7625,0.775,0.7401,0.755,167928,7.625,7.75,7.401,7.55,16792.8,0.0,1.0
2022-08-15,0.7468,0.775,0.734101,0.7565,173117,7.468,7.75,7.34101,7.565,17311.7,0.0,1.0
2022-08-16,0.7305,0.76,0.6621,0.7474,483573,7.305,7.6,6.621,7.474,48357.3,0.0,1.0
2022-08-17,0.7258,0.7297,0.71,0.7297,64247,7.258,7.297,7.1,7.297,6424.7,0.0,1.0
2022-08-18,0.7253,0.7301,0.7034,0.7229,157753,7.253,7.301,7.034,7.229,15775.3,0.0,1.0
2022-08-19,0.7249,0.737,0.7,0.728,242672,7.249,7.37,7.0,7.28,24267.2,0.0,1.0
2022-08-22,0.72,0.745,0.7,0.7124,209450,7.2,7.45,7.0,7.124,20945,0.0,1.0
2022-08-23,0.71,0.74,0.6818,0.74,184155,7.1,7.4,6.818,7.4,18415.5,0.0,1.0
2022-08-24,0.71,0.729,0.7,0.7,42164,7.1,7.29,7.0,7.0,4216.4,0.0,1.0
2022-08-25,0.7101,0.73,0.699766,0.71,102847,7.101,7.3,6.99766,7.1,10284.7,0.0,1.0
2022-08-26,0.7099,0.719,0.68,0.718,184470,7.099,7.19,6.8,7.18,18447,0.0,1.0
2022-08-29,0.6894,0.71,0.68,0.6985,88509,6.894,7.1,6.8,6.985,8850.9,0.0,1.0
2022-08-30,0.6852,0.7049,0.6826,0.7049,54005,6.852,7.049,6.826,7.049,5400.5,0.0,1.0
2022-08-31,0.698,0.72,0.68,0.7116,107167,6.98,7.2,6.8,7.116,10716.7,0.0,1.0
2022-09-01,0.6806,0.7082,0.68,0.6801,166885,6.806,7.082,6.8,6.801,16688.5,0.0,1.0
2022-09-02,0.6855,0.7,0.68,0.68,69445,6.855,7.0,6.8,6.8,6944.5,0.0,1.0
2022-09-06,0.6848,0.69,0.68,0.68,141582,6.848,6.9,6.8,6.8,14158.2,0.0,1.0
2022-09-07,0.68,0.704,0.68,0.7,66274,6.8,7.04,6.8,7.0,6627.4,0.0,1.0
2022-09-08,0.74,0.75,0.68,0.68,615666,7.4,7.5,6.8,6.8,61566.6,0.0,1.0
2022-09-09,0.72,0.7334,0.681,0.73,358241,7.2,7.334,6.81,7.3,35824.1,0.0,1.0
2022-09-12,0.7,0.717,0.69,0.7005,129918,7.0,7.17,6.9,7.005,12991.8,0.0,1.0
2022-09-13,0.7149,0.728,0.68,0.68,225406,7.149,7.28,6.8,6.8,22540.6,0.0,1.0
2022-09-14,0.6835,0.715,0.6835,0.7148,99607,6.835,7.15,6.835,7.148,9960.7,0.0,1.0
2022-09-15,0.69,0.71,0.6852,0.71,46737,6.9,7.1,6.852,7.1,4673.7,0.0,1.0
2022-09-16,0.6804,0.70375,0.68,0.6812,169421,6.804,7.0375,6.8,6.812,16942.1,0.0,1.0
2022-09-19,0.6808,0.70085,0.6804,0.6804,306284,6.808,7.0085,6.804,6.804,30628.4,0.0,1.0
2022-09-20,0.62,0.69,0.601,0.69,692183,6.2,6.9,6.01,6.9,69218.3,0.0,1.0
2022-09-21,0.6,0.6262,0.564,0.61,129215,6.0,6.262,5.64,6.1,12921.5,0.0,1.0
2022-09-22,0.5488,0.6007,0.512,0.6,593243,5.488,6.007,5.12,6.0,59324.3,0.0,1.0
2022-09-23,0.5476,0.5669,0.5106,0.5346,196346,5.476,5.669,5.106,5.346,19634.6,0.0,1.0
2022-09-26,0.485,0.575,0.477,0.5426,480272,4.85,5.75,4.77,5.426,48027.2,0.0,1.0
2022-09-27,0.5066,0.545,0.49,0.5,185959,5.066,5.45,4.9,5.0,18595.9,0.0,1.0
2022-09-28,0.5061,0.515,0.4441,0.513,189842,5.061,5.15,4.441,5.13,18984.2,0.0,1.0
2022-09-29,0.4787,0.5,0.465,0.4999,125846,4.787,5.0,4.65,4.999,12584.6,0.0,1.0
2022-09-30,0.44,0.48,0.4304,0.48,116167,4.4,4.8,4.304,4.8,11616.7,0.0,1.0
2022-10-03,0.4525,0.48,0.442,0.45,82526,4.525,4.8,4.42,4.5,8252.6,0.0,1.0
2022-10-04,0.4525,0.4766,0.435,0.435,50432,4.525,4.766,4.35,4.35,5043.2,0.0,1.0
2022-10-05,0.4601,0.4775,0.456,0.46,79107,4.601,4.775,4.56,4.6,7910.7,0.0,1.0
2022-10-06,0.5172,0.5647,0.46,0.46,265123,5.172,5.647,4.6,4.6,26512.3,0.0,1.0
2022-10-07,0.4577,0.53,0.45,0.53,178809,4.577,5.3,4.5,5.3,17880.9,0.0,1.0
2022-10-10,0.480101,0.5,0.4612,0.4643,129568,4.80101,5.0,4.612,4.643,12956.8,0.0,1.0
2022-10-11,0.4627,0.5202,0.4561,0.47,177696,4.627,5.202,4.561,4.7,17769.6,0.0,1.0
2022-10-12,0.475,0.498,0.4421,0.4733,164560,4.75,4.98,4.421,4.733,16456,0.0,1.0
2022-10-13,0.41,0.48,0.4,0.48,206457,4.1,4.8,4.0,4.8,20645.7,0.0,1.0
2022-10-14,0.396,0.4439,0.39,0.4439,202154,3.96,4.439,3.9,4.439,20215.4,0.0,1.0
2022-10-17,0.4091,0.422,0.33,0.3942,393538,4.091,4.22,3.3,3.942,39353.8,0.0,1.0
2022-10-18,0.3853,0.433599,0.3744,0.4091,375847,3.853,4.33599,3.744,4.091,37584.7,0.0,1.0
2022-10-19,0.39,0.42,0.3729,0.3853,189858,3.9,4.2,3.729,3.853,18985.8,0.0,1.0
2022-10-20,0.411401,0.452,0.387,0.4098,268112,4.11401,4.52,3.87,4.098,26811.2,0.0,1.0
2022-10-21,0.4405,0.4776,0.42,0.4301,107249,4.405,4.776,4.2,4.301,10724.9,0.0,1.0
2022-10-24,0.4236,0.4716,0.4206,0.47,161802,4.236,4.716,4.206,4.7,16180.2,0.0,1.0
2022-10-25,0.4291,0.466,0.424,0.4522,138165,4.291,4.66,4.24,4.522,13816.5,0.0,1.0
2022-10-26,0.4387,0.4599,0.42,0.42,170802,4.387,4.599,4.2,4.2,17080.2,0.0,1.0
2022-10-27,0.4201,0.4599,0.42,0.4305,55431,4.201,4.599,4.2,4.305,5543.1,0.0,1.0
2022-10-28,0.4079,0.44,0.405,0.44,48049,4.079,4.4,4.05,4.4,4804.9,0.0,1.0
2022-10-31,0.43,0.438,0.4,0.42,74767,4.3,4.38,4.0,4.2,7476.7,0.0,1.0
2022-11-01,0.424,0.4357,0.4001,0.4357,39687,4.24,4.357,4.001,4.357,3968.7,0.0,1.0
2022-11-02,0.4005,0.44,0.4,0.4297,106516,4.005,4.4,4.0,4.297,10651.6,0.0,1.0
2022-11-03,0.5,0.68,0.41,0.48,15367783,5.0,6.8,4.1,4.8,1536778.3,0.0,1.0
2022-11-04,0.4444,0.48,0.385,0.43,1749455,4.444,4.8,3.85,4.3,174945.5,0.0,1.0
2022-11-07,0.495,0.51,0.41,0.4215,680711,4.95,5.1,4.1,4.215,68071.1,0.0,1.0
2022-11-08,0.4555,0.51,0.4501,0.49,228669,4.555,5.1,4.501,4.9,22866.9,0.0,1.0
2022-11-09,0.4051,0.49,0.4,0.465,277738,4.051,4.9,4.0,4.65,27773.8,0.0,1.0
2022-11-10,0.405,0.4299,0.4021,0.417,153255,4.05,4.299,4.021,4.17,15325.5,0.0,1.0
2022-11-11,0.4,0.42865,0.39,0.405,108769,4.0,4.2865,3.9,4.05,10876.9,0.0,1.0
2022-11-14,0.391,0.42,0.382,0.4097,157100,3.91,4.2,3.82,4.097,15710,0.0,1.0
2022-11-15,0.3979,0.419999,0.3802,0.4066,107312,3.979,4.19999,3.802,4.066,10731.2,0.0,1.0
2022-11-16,0.3901,0.42,0.39,0.4027,65745,3.901,4.2,3.9,4.027,6574.5,0.0,1.0
2022-11-17,0.4,0.41,0.37,0.385,166364,4.0,4.1,3.7,3.85,16636.4,0.0,1.0
2022-11-18,0.3999,0.4149,0.39,0.4,174622,3.999,4.149,3.9,4.0,17462.2,0.0,1.0
2022-11-21,0.387,0.4,0.3811,0.39,98336,3.87,4.0,3.811,3.9,9833.6,0.0,1.0
2022-11-22,0.389,0.3992,0.37505,0.3991,194370,3.89,3.992,3.7505,3.991,19437,0.0,1.0
2022-11-23,0.4,0.4095,0.3852,0.3995,220532,4.0,4.095,3.852,3.995,22053.2,0.0,1.0
2022-11-25,0.41,0.4454,0.4001,0.4001,121768,4.1,4.454,4.001,4.001,12176.8,0.0,1.0
2022-11-28,0.4128,0.419999,0.41,0.418,80797,4.128,4.19999,4.1,4.18,8079.7,0.0,1.0
2022-11-29,0.3916,0.4076,0.385,0.3978,240473,3.916,4.076,3.85,3.978,24047.3,0.0,1.0
2022-11-30,0.4099,0.41,0.39,0.39,52941,4.099,4.1,3.9,3.9,5294.1,0.0,1.0
2022-12-01,0.41,0.41,0.39,0.4,57132,4.1,4.1,3.9,4.0,5713.2,0.0,1.0
2022-12-02,0.4176,0.425,0.39,0.39,107773,4.176,4.25,3.9,3.9,10777.3,0.0,1.0
2022-12-05,0.396,0.424899,0.3952,0.42,57262,3.96,4.24899,3.952,4.2,5726.2,0.0,1.0
2022-12-06,0.3843,0.4005,0.37,0.396,71485,3.843,4.005,3.7,3.96,7148.5,0.0,1.0
2022-12-07,0.4,0.4079,0.375,0.3777,108056,4.0,4.079,3.75,3.777,10805.6,0.0,1.0
2022-12-08,0.384,0.395,0.37,0.38,126269,3.84,3.95,3.7,3.8,12626.9,0.0,1.0
2022-12-09,0.3623,0.397,0.3614,0.397,55627,3.623,3.97,3.614,3.97,5562.7,0.0,1.0
2022-12-12,0.4101,0.52,0.36,0.36037,4237493,4.101,5.2,3.6,3.6037,423749.3,0.0,1.0
2022-12-13,0.42,0.42,0.36,0.401,345200,4.2,4.2,3.6,4.01,34520,0.0,1.0
2022-12-14,0.3951,0.42,0.3885,0.42,185791,3.951,4.2,3.885,4.2,18579.1,0.0,1.0
2022-12-15,0.3717,0.4175,0.361,0.3773,238699,3.717,4.175,3.61,3.773,23869.9,0.0,1.0
2022-12-16,0.3897,0.409899,0.3719,0.38,151762,3.897,4.09899,3.719,3.8,15176.2,0.0,1.0
2022-12-19,0.3856,0.3974,0.3703,0.39,131602,3.856,3.974,3.703,3.9,13160.2,0.0,1.0
2022-12-20,0.3797,0.385,0.37,0.38,75876,3.797,3.85,3.7,3.8,7587.6,0.0,1.0
2022-12-21,0.3605,0.39,0.355,0.355,79439,3.605,3.9,3.55,3.55,7943.9,0.0,1.0
2022-12-22,0.3467,0.3931,0.3461,0.3832,144083,3.467,3.931,3.461,3.832,14408.3,0.0,1.0
2022-12-23,0.37,0.3989,0.3505,0.378,82670,3.7,3.989,3.505,3.78,8267,0.0,1.0
2022-12-27,0.3639,0.385,0.35,0.38,88032,3.639,3.85,3.5,3.8,8803.2,0.0,1.0
2022-12-28,0.365,0.3831,0.3456,0.36,139927,3.65,3.831,3.456,3.6,13992.7,0.0,1.0
2022-12-29,0.371,0.38,0.36,0.37,60907,3.71,3.8,3.6,3.7,6090.7,0.0,1.0
2022-12-30,0.3811,0.3832,0.36,0.36,133584,3.811,3.832,3.6,3.6,13358.4,0.0,1.0
2023-01-03,0.372,0.42,0.360101,0.3765,188586,3.72,4.2,3.60101,3.765,18858.6,0.0,1.0
2023-01-04,0.381,0.41,0.38,0.3801,36861,3.81,4.1,3.8,3.801,3686.1,0.0,1.0
2023-01-05,0.4198,0.4281,0.3775,0.38,66606,4.198,4.281,3.775,3.8,6660.6,0.0,1.0
2023-01-06,0.42,0.4453,0.39,0.4091,103525,4.2,4.453,3.9,4.091,10352.5,0.0,1.0
2023-01-09,0.42,0.44,0.4005,0.44,45808,4.2,4.4,4.005,4.4,4580.8,0.0,1.0
2023-01-10,0.42,0.449999,0.4151,0.441,38917,4.2,4.49999,4.151,4.41,3891.7,0.0,1.0
2023-01-11,0.4625,0.465101,0.4,0.4005,93500,4.625,4.65101,4.0,4.005,9350,0.0,1.0
2023-01-12,0.452,0.464,0.425,0.464,53602,4.52,4.64,4.25,4.64,5360.2,0.0,1.0
2023-01-13,0.4472,0.4707,0.4201,0.4417,91705,4.472,4.707,4.201,4.417,9170.5,0.0,1.0
2023-01-17,0.464132,0.4698,0.45,0.4698,78208,4.64132,4.698,4.5,4.698,7820.8,0.0,1.0
2023-01-18,0.5124,0.5124,0.447601,0.4525,153848,5.124,5.124,4.47601,4.525,15384.8,0.0,1.0
2023-01-19,0.5,0.55,0.477,0.5124,202943,5.0,5.5,4.77,5.124,20294.3,0.0,1.0
2023-01-20,0.47,0.5199,0.43,0.49,86813,4.7,5.199,4.3,4.9,8681.3,0.0,1.0
2023-01-23,0.4617,0.48,0.45,0.48,53411,4.617,4.8,4.5,4.8,5341.1,0.0,1.0
2023-01-24,0.5099,0.519899,0.459501,0.475,183951,5.099,5.19899,4.59501,4.75,18395.1,0.0,1.0
2023-01-25,0.5244,0.549,0.514,0.535,133690,5.244,5.49,5.14,5.35,13369,0.0,1.0
2023-01-26,0.54,0.54,0.51,0.51,82805,5.4,5.4,5.1,5.1,8280.5,0.0,1.0
2023-01-27,0.56,0.58,0.5399,0.5438,137393,5.6,5.8,5.399,5.438,13739.3,0.0,1.0
2023-01-30,0.536,0.5697,0.52,0.56,83015,5.36,5.697,5.2,5.6,8301.5,0.0,1.0
2023-01-31,0.535,0.5697,0.53,0.5648,62332,5.35,5.697,5.3,5.648,6233.2,0.0,1.0
2023-02-01,0.5202,0.56,0.5,0.56,137894,5.202,5.6,5.0,5.6,13789.4,0.0,1.0
2023-02-02,0.545101,0.56,0.521,0.5351,91394,5.45101,5.6,5.21,5.351,9139.4,0.0,1.0
2023-02-03,0.5221,0.57,0.4975,0.57,183824,5.221,5.7,4.975,5.7,18382.4,0.0,1.0
2023-02-06,0.5318,0.55,0.5005,0.5221,48060,5.318,5.5,5.005,5.221,4806,0.0,1.0
2023-02-07,0.5173,0.53,0.4927,0.52,139454,5.173,5.3,4.927,5.2,13945.4,0.0,1.0
2023-02-08,1.04,1.42,0.9811,1.37,137094233,10.4,14.2,9.811,13.7,13709423.3,0.0,1.0
2023-02-09,0.8732,1.06,0.85,0.9999,7051571,8.732,10.6,8.5,9.999,705157.1,0.0,1.0
2023-02-10,0.8599,0.8661,0.721,0.8067,1802679,8.599,8.661,7.21,8.067,180267.9,0.0,1.0
2023-02-13,0.7338,0.8055,0.701,0.78,836708,7.338,8.055,7.01,7.8,83670.8,0.0,1.0
2023-02-14,0.8132,0.84,0.75,0.8023,1626216,8.132,8.4,7.5,8.023,162621.6,0.0,1.0
2023-02-15,0.8814,0.92,0.8,0.8,764475,8.814,9.2,8.0,8.0,76447.5,0.0,1.0
2023-02-16,0.893,0.893,0.77,0.8814,493556,8.93,8.93,7.7,8.814,49355.6,0.0,1.0
2023-02-17,0.8714,0.88,0.83,0.88,193888,8.714,8.8,8.3,8.8,19388.8,0.0,1.0
2023-02-21,0.7516,0.85,0.7,0.847,442313,7.516,8.5,7.0,8.47,44231.3,0.0,1.0
2023-02-22,0.72,0.7516,0.7,0.7516,165248,7.2,7.516,7.0,7.516,16524.8,0.0,1.0
2023-02-23,0.692,0.7449,0.6475,0.7056,390974,6.92,7.449,6.475,7.056,39097.4,0.0,1.0
2023-02-24,0.635,0.707,0.607,0.707,136242,6.35,7.07,6.07,7.07,13624.2,0.0,1.0
2023-02-27,0.6002,0.64,0.6,0.6217,169432,6.002,6.4,6.0,6.217,16943.2,0.0,1.0
2023-02-28,0.57,0.6,0.555,0.6,114067,5.7,6.0,5.55,6.0,11406.7,0.0,1.0
2023-03-01,0.6,0.6175,0.535,0.57,302309,6.0,6.175,5.35,5.7,30230.9,0.0,1.0
2023-03-02,0.5846,0.5998,0.552001,0.56,91530,5.846,5.998,5.52001,5.6,9153,0.0,1.0
2023-03-03,0.608,0.65,0.56,0.585,252071,6.08,6.5,5.6,5.85,25207.1,0.0,1.0
2023-03-06,0.64,0.6479,0.61,0.61,182800,6.4,6.479,6.1,6.1,18280,0.0,1.0
2023-03-07,0.6098,0.65,0.568,0.65,214476,6.098,6.5,5.68,6.5,21447.6,0.0,1.0
2023-03-08,0.5971,0.61,0.5591,0.5885,77100,5.971,6.1,5.591,5.885,7710,0.0,1.0
2023-03-09,0.5711,0.5994,0.557401,0.5994,86249,5.711,5.994,5.57401,5.994,8624.9,0.0,1.0
2023-03-10,0.53,0.58,0.5274,0.58,175352,5.3,5.8,5.274,5.8,17535.2,0.0,1.0
2023-03-13,0.4725,0.5228,0.451,0.52,145331,4.725,5.228,4.51,5.2,14533.1,0.0,1.0
2023-03-14,0.4711,0.5389,0.460101,0.4899,222680,4.711,5.389,4.60101,4.899,22268,0.0,1.0
2023-03-15,0.463,0.49,0.451416,0.4794,181237,4.63,4.9,4.51416,4.794,18123.7,0.0,1.0
2023-03-16,0.48,0.519899,0.4514,0.4582,145386,4.8,5.19899,4.514,4.582,14538.6,0.0,1.0
2023-03-17,0.48,0.5,0.46,0.4656,133694,4.8,5.0,4.6,4.656,13369.4,0.0,1.0
2023-03-20,0.46,0.477999,0.46,0.46,58131,4.6,4.77999,4.6,4.6,5813.1,0.0,1.0
2023-03-21,0.5324,0.5798,0.4651,0.485,1507221,5.324,5.798,4.651,4.85,150722.1,0.0,1.0
2023-03-22,0.52,0.532199,0.5,0.5144,98502,5.2,5.32199,5.0,5.144,9850.2,0.0,1.0
2023-03-23,0.55,0.555,0.512,0.52,141403,5.5,5.55,5.12,5.2,14140.3,0.0,1.0
2023-03-24,0.53,0.55,0.5025,0.55,94394,5.3,5.5,5.025,5.5,9439.4,0.0,1.0
2023-03-27,0.5225,0.55,0.52,0.55,49165,5.225,5.5,5.2,5.5,4916.5,0.0,1.0
2023-03-28,0.5191,0.54,0.5,0.53,61588,5.191,5.4,5.0,5.3,6158.8,0.0,1.0
2023-03-29,0.499,0.54,0.481,0.51,221660,4.99,5.4,4.81,5.1,22166,0.0,1.0
2023-03-30,0.4846,0.5,0.4558,0.499,85877,4.846,5.0,4.558,4.99,8587.7,0.0,1.0
2023-03-31,0.5,0.54,0.48,0.48,136643,5.0,5.4,4.8,4.8,13664.3,0.0,1.0
2023-04-03,0.4971,0.525,0.49,0.49,48995,4.971,5.25,4.9,4.9,4899.5,0.0,1.0
2023-04-04,0.5047,0.5162,0.495,0.495,48257,5.047,5.162,4.95,4.95,4825.7,0.0,1.0
2023-04-05,0.48,0.512,0.47,0.5,64286,4.8,5.12,4.7,5.0,6428.6,0.0,1.0
2023-04-06,0.515899,0.53,0.48,0.48,47653,5.15899,5.3,4.8,4.8,4765.3,0.0,1.0
2023-04-10,0.4879,0.515,0.45,0.5,166207,4.879,5.15,4.5,5.0,16620.7,0.0,1.0
2023-04-11,0.484,0.5339,0.44,0.488,140113,4.84,5.339,4.4,4.88,14011.3,0.0,1.0
2023-04-12,0.875,1.33,0.8183,1.26,86948740,8.75,13.3,8.183,12.6,8694874,0.0,1.0
2023-04-13,0.65,0.85,0.6176,0.797,4396745,6.5,8.5,6.176,7.97,439674.5,0.0,1.0
2023-04-14,0.7087,0.76,0.59,0.6276,3084239,7.087,7.6,5.9,6.276,308423.9,0.0,1.0
2023-04-17,0.59,0.6975,0.552,0.65,1165477,5.9,6.975,5.52,6.5,116547.7,0.0,1.0
2023-04-18,0.631,0.65,0.58,0.6199,717542,6.31,6.5,5.8,6.199,71754.2,0.0,1.0
2023-04-19,0.6536,0.68,0.6,0.6,758415,6.536,6.8,6.0,6.0,75841.5,0.0,1.0
2023-04-20,0.66,0.6823,0.64,0.66,477292,6.6,6.823,6.4,6.6,47729.2,0.0,1.0
2023-04-21,0.69,0.74,0.65,0.65,615022,6.9,7.4,6.5,6.5,61502.2,0.0,1.0
2023-04-24,0.6502,0.71,0.6324,0.68,516018,6.502,7.1,6.324,6.8,51601.8,0.0,1.0
2023-04-25,0.665,0.6797,0.6308,0.6441,283987,6.65,6.797,6.308,6.441,28398.7,0.0,1.0
2023-04-26,0.6296,0.67,0.6013,0.66,294966,6.296,6.7,6.013,6.6,29496.6,0.0,1.0
2023-04-27,0.645,0.6599,0.62,0.63,137891,6.45,6.599,6.2,6.3,13789.1,0.0,1.0
2023-04-28,0.6484,0.6574,0.61,0.633,201532,6.484,6.574,6.1,6.33,20153.2,0.0,1.0
2023-05-01,0.72,0.72,0.62,0.63,400872,7.2,7.2,6.2,6.3,40087.2,0.0,1.0
2023-05-02,0.669,0.6984,0.65,0.6984,234780,6.69,6.984,6.5,6.984,23478,0.0,1.0
2023-05-03,0.6383,0.69,0.629,0.68,195292,6.383,6.9,6.29,6.8,19529.2,0.0,1.0
2023-05-04,0.6353,0.66,0.6295,0.64,243205,6.353,6.6,6.295,6.4,24320.5,0.0,1.0
2023-05-05,0.64,0.64,0.6,0.62,296104,6.4,6.4,6.0,6.2,29610.4,0.0,1.0
2023-05-08,0.6444,0.6846,0.6201,0.64,116975,6.444,6.846,6.201,6.4,11697.5,0.0,1.0
2023-05-09,0.6353,0.663,0.607,0.6444,199493,6.353,6.63,6.07,6.444,19949.3,0.0,1.0
2023-05-10,0.6497,0.65,0.6124,0.629,135426,6.497,6.5,6.124,6.29,13542.6,0.0,1.0
2023-05-11,0.65,0.662899,0.62,0.636,180729,6.5,6.62899,6.2,6.36,18072.9,0.0,1.0
2023-05-12,0.66,0.66,0.6357,0.6595,202967,6.6,6.6,6.357,6.595,20296.7,0.0,1.0
2023-05-15,0.66,0.69,0.6401,0.68,152769,6.6,6.9,6.401,6.8,15276.9,0.0,1.0
2023-05-16,0.6221,0.66,0.61,0.6525,86595,6.221,6.6,6.1,6.525,8659.5,0.0,1.0
2023-05-17,0.66,0.66,0.625,0.625,91597,6.6,6.6,6.25,6.25,9159.7,0.0,1.0
2023-05-18,0.5921,0.719,0.54,0.7,4716586,5.921,7.19,5.4,7.0,471658.6,0.0,1.0
2023-05-19,0.620101,0.6472,0.55,0.5921,872632,6.20101,6.472,5.5,5.921,87263.2,0.0,1.0
2023-05-22,0.6283,0.65,0.6,0.61,782874,6.283,6.5,6.0,6.1,78287.4,0.0,1.0
2023-05-23,0.5951,0.645,0.59,0.6296,209734,5.951,6.45,5.9,6.296,20973.4,0.0,1.0
2023-05-24,0.599,0.61,0.561,0.6,122276,5.99,6.1,5.61,6.0,12227.6,0.0,1.0
2023-05-25,0.5751,0.5998,0.57,0.5985,193851,5.751,5.998,5.7,5.985,19385.1,0.0,1.0
2023-05-26,0.560201,0.6,0.56,0.5901,98960,5.60201,6.0,5.6,5.901,9896,0.0,1.0
2023-05-30,0.56,0.58,0.5525,0.56,80105,5.6,5.8,5.525,5.6,8010.5,0.0,1.0
2023-05-31,0.5701,0.5833,0.560001,0.5703,318471,5.701,5.833,5.60001,5.703,31847.1,0.0,1.0
2023-06-01,0.58,0.6089,0.56,0.5986,460727,5.8,6.089,5.6,5.986,46072.7,0.0,1.0
2023-06-02,0.5799,0.5875,0.56,0.58,107723,5.799,5.875,5.6,5.8,10772.3,0.0,1.0
2023-06-05,0.573412,0.5797,0.56,0.57,120520,5.73412,5.797,5.6,5.7,12052,0.0,1.0
2023-06-06,0.567,0.5819,0.5636,0.5709,125183,5.67,5.819,5.636,5.709,12518.3,0.0,1.0
2023-06-07,0.550298,0.5817,0.55,0.5769,169554,5.50298,5.817,5.5,5.769,16955.4,0.0,1.0
2023-06-08,0.5729,0.5729,0.55,0.5503,97856,5.729,5.729,5.5,5.503,9785.6,0.0,1.0
2023-06-09,0.429899,0.56,0.4004,0.5581,1581887,4.29899,5.6,4.004,5.581,158188.7,0.0,1.0
2023-06-12,4.42,4.7293,4.11,4.26,266008,4.42,4.7293,4.11,4.26,266008,0.0,0.1
2023-06-13,4.78,5.18,4.3,4.64,123018,4.78,5.18,4.3,4.64,123018,0.0,1.0
2023-06-14,4.52,4.8952,4.51,4.77,75593,4.52,4.8952,4.51,4.77,75593,0.0,1.0
2023-06-15,5.67,6.7199,4.41,4.41,1547628,5.67,6.7199,4.41,4.41,1547628,0.0,1.0
2023-06-16,4.95,5.313,4.7201,5.08,178123,4.95,5.313,4.7201,5.08,178123,0.0,1.0
2023-06-20,4.96,5.2899,4.8101,4.91,159676,4.96,5.2899,4.8101,4.91,159676,0.0,1.0
2023-06-21,4.89,5.07,4.82,5.0,24375,4.89,5.07,4.82,5.0,24375,0.0,1.0
2023-06-22,4.81,4.95,4.74,4.78,25460,4.81,4.95,4.74,4.78,25460,0.0,1.0
2023-06-23,4.88,5.1599,4.7629,4.78,56185,4.88,5.1599,4.7629,4.78,56185,0.0,1.0
2023-06-26,4.6,5.08,4.45,4.88,67007,4.6,5.08,4.45,4.88,67007,0.0,1.0
2023-06-27,4.46,4.76,4.4,4.7,40250,4.46,4.76,4.4,4.7,40250,0.0,1.0
2023-06-28,4.41,4.65,4.27,4.55,27793,4.41,4.65,4.27,4.55,27793,0.0,1.0
2023-06-29,4.65,4.7018,4.45,4.45,14651,4.65,4.7018,4.45,4.45,14651,0.0,1.0
2023-06-30,4.635,4.82,4.5,4.7,34209,4.635,4.82,4.5,4.7,34209,0.0,1.0
2023-07-03,4.52,4.66,4.42,4.66,11801,4.52,4.66,4.42,4.66,11801,0.0,1.0
2023-07-05,4.38,4.72,4.38,4.42,28996,4.38,4.72,4.38,4.42,28996,0.0,1.0
2023-07-06,4.37,4.56,4.29,4.29,58847,4.37,4.56,4.29,4.29,58847,0.0,1.0
2023-07-07,4.52,4.6,4.4,4.4,19647,4.52,4.6,4.4,4.4,19647,0.0,1.0
2023-07-10,4.79,4.8,4.5,4.52,39197,4.79,4.8,4.5,4.52,39197,0.0,1.0
2023-07-11,4.91,5.5,4.76,4.87,189338,4.91,5.5,4.76,4.87,189338,0.0,1.0
2023-07-12,5.31,5.63,4.9,4.95,109532,5.31,5.63,4.9,4.95,109532,0.0,1.0
2023-07-13,5.0,5.58,4.89,5.58,70641,5.0,5.58,4.89,5.58,70641,0.0,1.0
2023-07-14,4.92,5.38,4.87,5.03,70475,4.92,5.38,4.87,5.03,70475,0.0,1.0
2023-07-17,4.9632,5.21,4.9201,4.95,98216,4.9632,5.21,4.9201,4.95,98216,0.0,1.0
2023-07-18,5.28,5.3594,4.95,5.05,54712,5.28,5.3594,4.95,5.05,54712,0.0,1.0
2023-07-19,5.39,5.58,5.02,5.25,66922,5.39,5.58,5.02,5.25,66922,0.0,1.0
2023-07-20,5.53,5.67,5.37,5.49,47768,5.53,5.67,5.37,5.49,47768,0.0,1.0
2023-07-21,5.77,5.8579,5.61,5.63,51613,5.77,5.8579,5.61,5.63,51613,0.0,1.0
2023-07-24,6.46,6.47,5.78,5.8,61031,6.46,6.47,5.78,5.8,61031,0.0,1.0
2023-07-25,6.63,6.75,6.37,6.54,63555,6.63,6.75,6.37,6.54,63555,0.0,1.0
2023-07-26,6.16,6.58,6.15,6.58,35238,6.16,6.58,6.15,6.58,35238,0.0,1.0
2023-07-27,5.62,6.2162,5.57,6.2052,44424,5.62,6.2162,5.57,6.2052,44424,0.0,1.0
2023-07-28,5.61,5.9199,5.6,5.82,72159,5.61,5.9199,5.6,5.82,72159,0.0,1.0
2023-07-31,5.51,5.73,5.51,5.54,48528,5.51,5.73,5.51,5.54,48528,0.0,1.0
2023-08-01,5.58,5.7288,5.48,5.61,34436,5.58,5.7288,5.48,5.61,34436,0.0,1.0
2023-08-02,5.26,5.57,5.26,5.57,28408,5.26,5.57,5.26,5.57,28408,0.0,1.0
2023-08-03,5.57,6.06,5.25,5.91,262732,5.57,6.06,5.25,5.91,262732,0.0,1.0
2023-08-04,5.39,5.5891,5.358,5.51,78902,5.39,5.5891,5.358,5.51,78902,0.0,1.0
2023-08-07,5.58,5.63,5.37,5.45,27697,5.58,5.63,5.37,5.45,27697,0.0,1.0
2023-08-08,5.43,5.47,5.16,5.42,20390,5.43,5.47,5.16,5.42,20390,0.0,1.0
2023-08-09,5.17,5.365,4.893,5.34,46050,5.17,5.365,4.893,5.34,46050,0.0,1.0
2023-08-10,5.3,5.3,4.97,5.05,11030,5.3,5.3,4.97,5.05,11030,0.0,1.0
2023-08-11,5.17,5.3,5.0,5.18,4511,5.17,5.3,5.0,5.18,4511,0.0,1.0
2023-08-14,5.21,5.29,5.0,5.1737,17837,5.21,5.29,5.0,5.1737,17837,0.0,1.0
2023-08-15,5.08,5.25,5.0,5.25,11288,5.08,5.25,5.0,5.25,11288,0.0,1.0
2023-08-16,4.52,5.1382,4.4755,5.05,43841,4.52,5.1382,4.4755,5.05,43841,0.0,1.0
2023-08-17,4.59,4.684,4.31,4.45,54049,4.59,4.684,4.31,4.45,54049,0.0,1.0
2023-08-18,4.52,4.5586,4.4001,4.5586,4990,4.52,4.5586,4.4001,4.5586,4990,0.0,1.0
2023-08-21,4.73,4.73,4.49,4.53,4703,4.73,4.73,4.49,4.53,4703,0.0,1.0
2023-08-22,4.5,4.73,4.49,4.73,14141,4.5,4.73,4.49,4.73,14141,0.0,1.0
2023-08-23,4.38,4.4993,4.37,4.495,9867,4.38,4.4993,4.37,4.495,9867,0.0,1.0
2023-08-24,4.32,4.48,4.22,4.35,7362,4.32,4.48,4.22,4.35,7362,0.0,1.0
2023-08-25,4.23,4.3999,4.2,4.3999,14638,4.23,4.3999,4.2,4.3999,14638,0.0,1.0
2023-08-28,4.49,4.49,4.26,4.26,20407,4.49,4.49,4.26,4.26,20407,0.0,1.0
2023-08-29,4.79,4.8,4.4404,4.5,18201,4.79,4.8,4.4404,4.5,18201,0.0,1.0
2023-08-30,4.61,4.86,4.6,4.69,21662,4.61,4.86,4.6,4.69,21662,0.0,1.0
2023-08-31,4.7399,4.78,4.599,4.67,9976,4.7399,4.78,4.599,4.67,9976,0.0,1.0
2023-09-01,4.575,4.63,4.52,4.63,9221,4.575,4.63,4.52,4.63,9221,0.0,1.0
2023-09-05,4.62,4.6499,4.5,4.62,12971,4.62,4.6499,4.5,4.62,12971,0.0,1.0
2023-09-06,4.6,4.67,4.5091,4.5902,14811,4.6,4.67,4.5091,4.5902,14811,0.0,1.0
2023-09-07,4.66,4.71,4.51,4.51,7482,4.66,4.71,4.51,4.51,7482,0.0,1.0
2023-09-08,4.74,4.75,4.6399,4.739,8161,4.74,4.75,4.6399,4.739,8161,0.0,1.0
2023-09-11,5.35,5.44,4.72,4.72,57852,5.35,5.44,4.72,4.72,57852,0.0,1.0
2023-09-12,6.16,6.19,5.14,5.2599,121906,6.16,6.19,5.14,5.2599,121906,0.0,1.0
2023-09-13,5.64,7.01,4.84,6.92,868235,5.64,7.01,4.84,6.92,868235,0.0,1.0
2023-09-14,5.43,5.775,4.836,4.96,101863,5.43,5.775,4.836,4.96,101863,0.0,1.0
2023-09-15,5.38,5.47,5.06,5.47,23186,5.38,5.47,5.06,5.47,23186,0.0,1.0
2023-09-18,5.06,5.59,5.0,5.38,28557,5.06,5.59,5.0,5.38,28557,0.0,1.0
2023-09-19,5.14,5.2299,4.97,5.1867,40146,5.14,5.2299,4.97,5.1867,40146,0.0,1.0
2023-09-20,5.15,5.3,4.9501,5.15,12916,5.15,5.3,4.9501,5.15,12916,0.0,1.0
2023-09-21,5.08,5.1699,5.0,5.048,13823,5.08,5.1699,5.0,5.048,13823,0.0,1.0
2023-09-22,5.24,5.2999,5.0001,5.08,17935,5.24,5.2999,5.0001,5.08,17935,0.0,1.0
2023-09-25,5.14,5.2315,4.9544,5.1,8329,5.14,5.2315,4.9544,5.1,8329,0.0,1.0
2023-09-26,5.36,5.36,5.01,5.06,25876,5.36,5.36,5.01,5.06,25876,0.0,1.0
2023-09-27,5.45,5.5926,5.245,5.4899,18526,5.45,5.5926,5.245,5.4899,18526,0.0,1.0
2023-09-28,5.29,5.5,5.22,5.475,18613,5.29,5.5,5.22,5.475,18613,0.0,1.0
2023-09-29,4.92,5.325,4.8706,5.22,44348,4.92,5.325,4.8706,5.22,44348,0.0,1.0
2023-10-02,4.72,4.9499,4.72,4.87,14016,4.72,4.9499,4.72,4.87,14016,0.0,1.0
2023-10-03,4.75,4.98,4.6401,4.6558,12204,4.75,4.98,4.6401,4.6558,12204,0.0,1.0
2023-10-04,4.85,4.9751,4.71,4.71,6655,4.85,4.9751,4.71,4.71,6655,0.0,1.0
2023-10-05,4.95,5.12,4.894,4.99,9441,4.95,5.12,4.894,4.99,9441,0.0,1.0
2023-10-06,5.0,5.08,4.7301,5.024,7953,5.0,5.08,4.7301,5.024,7953,0.0,1.0
2023-10-09,4.91,5.09,4.8,5.09,6746,4.91,5.09,4.8,5.09,6746,0.0,1.0
2023-10-10,4.82,4.96,4.82,4.95,3606,4.82,4.96,4.82,4.95,3606,0.0,1.0
2023-10-11,4.82,4.945,4.82,4.8382,6846,4.82,4.945,4.82,4.8382,6846,0.0,1.0
2023-10-12,4.95,4.95,4.85,4.915,3232,4.95,4.95,4.85,4.915,3232,0.0,1.0
2023-10-13,5.04,5.16,4.8904,4.8904,26585,5.04,5.16,4.8904,4.8904,26585,0.0,1.0
2023-10-16,4.98,5.0507,4.9501,4.9501,2962,4.98,5.0507,4.9501,4.9501,2962,0.0,1.0
2023-10-17,4.85,5.08,4.85,5.0152,10382,4.85,5.08,4.85,5.0152,10382,0.0,1.0
2023-10-18,4.75,4.912,4.7013,4.85,8115,4.75,4.912,4.7013,4.85,8115,0.0,1.0
2023-10-19,4.81,4.875,4.75,4.875,969,4.81,4.875,4.75,4.875,969,0.0,1.0
2023-10-20,4.59,4.72,4.565,4.7165,8115,4.59,4.72,4.565,4.7165,8115,0.0,1.0
2023-10-23,4.54,4.7773,4.51,4.56,4529,4.54,4.7773,4.51,4.56,4529,0.0,1.0
2023-10-24,4.6814,4.84,4.5842,4.65,3313,4.6814,4.84,4.5842,4.65,3313,0.0,1.0
2023-10-25,4.6802,4.81,4.6,4.7,2367,4.6802,4.81,4.6,4.7,2367,0.0,1.0
2023-10-26,4.5,4.63,4.4101,4.63,8958,4.5,4.63,4.4101,4.63,8958,0.0,1.0
2023-10-27,4.38,4.4585,4.31,4.424,9584,4.38,4.4585,4.31,4.424,9584,0.0,1.0
2023-10-30,4.2731,4.4543,4.23,4.42,7077,4.2731,4.4543,4.23,4.42,7077,0.0,1.0
2023-10-31,4.39,4.3999,4.25,4.3999,4103,4.39,4.3999,4.25,4.3999,4103,0.0,1.0
2023-11-01,4.35,4.4299,4.27,4.3617,3703,4.35,4.4299,4.27,4.3617,3703,0.0,1.0
2023-11-02,4.4,4.4164,4.27,4.3,1782,4.4,4.4164,4.27,4.3,1782,0.0,1.0
2023-11-03,4.65,4.65,4.3007,4.3465,3740,4.65,4.65,4.3007,4.3465,3740,0.0,1.0
2023-11-06,4.3015,4.4399,4.3015,4.4399,1292,4.3015,4.4399,4.3015,4.4399,1292,0.0,1.0
2023-11-07,4.3,4.3999,4.3,4.39,3487,4.3,4.3999,4.3,4.39,3487,0.0,1.0
2023-11-08,4.22,4.3995,4.22,4.3995,4777,4.22,4.3995,4.22,4.3995,4777,0.0,1.0
2023-11-09,4.22,4.395,4.22,4.27,3842,4.22,4.395,4.22,4.27,3842,0.0,1.0
2023-11-10,4.26,4.34,4.22,4.2332,3861,4.26,4.34,4.22,4.2332,3861,0.0,1.0
2023-11-13,4.25,4.34,4.23,4.27,2728,4.25,4.34,4.23,4.27,2728,0.0,1.0
2023-11-14,4.25,4.35,4.22,4.22,9333,4.25,4.35,4.22,4.22,9333,0.0,1.0
2023-11-15,4.4329,4.5,4.3,4.3,13846,4.4329,4.5,4.3,4.3,13846,0.0,1.0
2023-11-16,4.42,4.48,4.3,4.48,4385,4.42,4.48,4.3,4.48,4385,0.0,1.0
2023-11-17,4.4976,4.7476,4.42,4.42,9462,4.4976,4.7476,4.42,4.42,9462,0.0,1.0
2023-11-20,4.37,4.46,4.3176,4.46,3758,4.37,4.46,4.3176,4.46,3758,0.0,1.0
2023-11-21,4.26,4.3999,4.26,4.3999,9512,4.26,4.3999,4.26,4.3999,9512,0.0,1.0
2023-11-22,4.39,4.39,4.18,4.18,5480,4.39,4.39,4.18,4.18,5480,0.0,1.0
2023-11-24,4.69,4.7157,4.48,4.48,2961,4.69,4.7157,4.48,4.48,2961,0.0,1.0
2023-11-27,4.26,4.69,4.25,4.69,11093,4.26,4.69,4.25,4.69,11093,0.0,1.0
2023-11-28,4.28,4.5099,4.261,4.425,2592,4.28,4.5099,4.261,4.425,2592,0.0,1.0
2023-11-29,4.5,4.5,4.3059,4.4723,4911,4.5,4.5,4.3059,4.4723,4911,0.0,1.0
2023-11-30,4.45,4.5999,4.3565,4.4774,7697,4.45,4.5999,4.3565,4.4774,7697,0.0,1.0
2023-12-01,4.57,4.57,4.3711,4.4836,1603,4.57,4.57,4.3711,4.4836,1603,0.0,1.0
2023-12-04,4.54,4.59,4.3408,4.41,4160,4.54,4.59,4.3408,4.41,4160,0.0,1.0
2023-12-05,4.4332,4.545,4.37,4.53,5470,4.4332,4.545,4.37,4.53,5470,0.0,1.0
2023-12-06,4.5,4.6,4.42,4.42,2541,4.5,4.6,4.42,4.42,2541,0.0,1.0
2023-12-07,4.3675,4.5367,4.36,4.41,5360,4.3675,4.5367,4.36,4.41,5360,0.0,1.0
2023-12-08,4.46,4.555,4.45,4.555,2834,4.46,4.555,4.45,4.555,2834,0.0,1.0
2023-12-11,4.35,4.5,4.35,4.3958,3631,4.35,4.5,4.35,4.3958,3631,0.0,1.0
2023-12-12,4.55,4.74,4.44,4.4825,30371,4.55,4.74,4.44,4.4825,30371,0.0,1.0
2023-12-13,4.57,4.63,4.55,4.55,2916,4.57,4.63,4.55,4.55,2916,0.0,1.0
2023-12-14,4.605,4.71,4.5124,4.57,8288,4.605,4.71,4.5124,4.57,8288,0.0,1.0
2023-12-15,4.67,4.72,4.635,4.635,2779,4.67,4.72,4.635,4.635,2779,0.0,1.0
2023-12-18,4.65,4.67,4.57,4.67,1977,4.65,4.67,4.57,4.67,1977,0.0,1.0
2023-12-19,4.66,4.68,4.5503,4.64,7710,4.66,4.68,4.5503,4.64,7710,0.0,1.0
2023-12-20,4.66,6.6,4.42,4.61,233500,4.66,6.6,4.42,4.61,233500,0.0,1.0
2023-12-21,4.65,4.68,4.44,4.44,27145,4.65,4.68,4.44,4.44,27145,0.0,1.0
2023-12-22,4.73,4.905,4.5401,4.61,5285,4.73,4.905,4.5401,4.61,5285,0.0,1.0
2023-12-26,4.72,4.9,4.57,4.89,17560,4.72,4.9,4.57,4.89,17560,0.0,1.0
2023-12-27,4.7899,4.79,4.6,4.665,8643,4.7899,4.79,4.6,4.665,8643,0.0,1.0
2023-12-28,4.65,4.7351,4.5817,4.5817,7684,4.65,4.7351,4.5817,4.5817,7684,0.0,1.0
2023-12-29,4.61,4.75,4.59,4.6,11495,4.61,4.75,4.59,4.6,11495,0.0,1.0
2024-01-02,4.6004,4.75,4.5701,4.66,3227,4.6004,4.75,4.5701,4.66,3227,0.0,1.0
2024-01-03,4.58,4.6499,4.532,4.64,2353,4.58,4.6499,4.532,4.64,2353,0.0,1.0
2024-01-04,4.7299,4.7299,4.635,4.67,991,4.7299,4.7299,4.635,4.67,991,0.0,1.0
2024-01-05,4.65,4.65,4.52,4.59,4376,4.65,4.65,4.52,4.59,4376,0.0,1.0
2024-01-08,4.6285,4.7399,4.57,4.7399,2459,4.6285,4.7399,4.57,4.7399,2459,0.0,1.0
2024-01-09,4.62,4.62,4.55,4.6081,7227,4.62,4.62,4.55,4.6081,7227,0.0,1.0
2024-01-10,4.6045,4.68,4.5498,4.5498,3265,4.6045,4.68,4.5498,4.5498,3265,0.0,1.0
2024-01-11,4.52,4.6405,4.5004,4.5501,8074,4.52,4.6405,4.5004,4.5501,8074,0.0,1.0
2024-01-12,4.5001,4.7185,4.5,4.5,2465,4.5001,4.7185,4.5,4.5,2465,0.0,1.0
2024-01-16,4.34,4.6092,4.34,4.5,7799,4.34,4.6092,4.34,4.5,7799,0.0,1.0
2024-01-17,4.4341,4.5497,4.2801,4.29,5651,4.4341,4.5497,4.2801,4.29,5651,0.0,1.0
2024-01-18,4.375,4.48,4.25,4.35,13603,4.375,4.48,4.25,4.35,13603,0.0,1.0
2024-01-19,4.23,4.37,4.2,4.2,6412,4.23,4.37,4.2,4.2,6412,0.0,1.0
2024-01-22,4.25,4.4096,4.2,4.2,7619,4.25,4.4096,4.2,4.2,7619,0.0,1.0
2024-01-23,4.355,4.355,4.25,4.25,3680,4.355,4.355,4.25,4.25,3680,0.0,1.0
2024-01-24,4.33,4.35,4.255,4.29,4547,4.33,4.35,4.255,4.29,4547,0.0,1.0
2024-01-25,4.2497,4.25,4.22,4.22,7514,4.2497,4.25,4.22,4.22,7514,0.0,1.0
2024-01-26,4.3,4.3499,4.2499,4.25,10314,4.3,4.3499,4.2499,4.25,10314,0.0,1.0
2024-01-29,4.2664,4.27,4.2664,4.27,708,4.2664,4.27,4.2664,4.27,708,0.0,1.0
2024-01-30,4.24,4.3009,4.24,4.24,1647,4.24,4.3009,4.24,4.24,1647,0.0,1.0
2024-01-31,4.23,4.2899,4.23,4.24,7477,4.23,4.2899,4.23,4.24,7477,0.0,1.0
2024-02-01,4.2346,4.2763,4.22,4.2316,5213,4.2346,4.2763,4.22,4.2316,5213,0.0,1.0
2024-02-02,4.255,4.3076,4.22,4.3,5996,4.255,4.3076,4.22,4.3,5996,0.0,1.0
2024-02-05,4.2201,4.2429,4.22,4.23,1745,4.2201,4.2429,4.22,4.23,1745,0.0,1.0
2024-02-06,4.25,4.25,4.23,4.23,1086,4.25,4.25,4.23,4.23,1086,0.0,1.0
2024-02-07,4.2495,4.35,4.22,4.22,6662,4.2495,4.35,4.22,4.22,6662,0.0,1.0
2024-02-08,4.23,4.3194,4.23,4.3,2101,4.23,4.3194,4.23,4.3,2101,0.0,1.0
2024-02-09,4.294,4.3684,4.21,4.22,4242,4.294,4.3684,4.21,4.22,4242,0.0,1.0
2024-02-12,4.22,4.3599,4.21,4.21,5310,4.22,4.3599,4.21,4.21,5310,0.0,1.0
2024-02-13,4.21,4.35,4.21,4.21,13040,4.21,4.35,4.21,4.21,13040,0.0,1.0
2024-02-14,4.3499,4.3499,4.2341,4.2341,2472,4.3499,4.3499,4.2341,4.2341,2472,0.0,1.0
2024-02-15,4.23,4.3199,4.23,4.3187,3137,4.23,4.3199,4.23,4.3187,3137,0.0,1.0
2024-02-16,4.2293,4.35,4.2293,4.325,4829,4.2293,4.35,4.2293,4.325,4829,0.0,1.0
2024-02-20,4.31,4.405,4.22,4.22,5699,4.31,4.405,4.22,4.22,5699,0.0,1.0
2024-02-21,4.3,4.3179,4.3,4.3,1666,4.3,4.3179,4.3,4.3,1666,0.0,1.0
2024-02-22,4.2,4.2999,4.2,4.21,7744,4.2,4.2999,4.2,4.21,7744,0.0,1.0
2024-02-23,4.03,4.16,3.93,4.1175,7319,4.03,4.16,3.93,4.1175,7319,0.0,1.0
2024-02-26,4.28,4.28,3.9732,4.03,3730,4.28,4.28,3.9732,4.03,3730,0.0,1.0
2024-02-27,4.3042,4.4799,4.15,4.1579,5679,4.3042,4.4799,4.15,4.1579,5679,0.0,1.0
2024-02-28,4.39,4.39,4.22,4.22,2953,4.39,4.39,4.22,4.22,2953,0.0,1.0
2024-02-29,4.16,4.435,4.16,4.41,9638,4.16,4.435,4.16,4.41,9638,0.0,1.0
2024-03-01,4.2845,4.2845,4.2021,4.2448,4222,4.2845,4.2845,4.2021,4.2448,4222,0.0,1.0
2024-03-04,4.06,4.24,4.0,4.24,12922,4.06,4.24,4.0,4.24,12922,0.0,1.0
2024-03-05,4.129,4.205,4.09,4.205,11998,4.129,4.205,4.09,4.205,11998,0.0,1.0
2024-03-06,4.76,5.88,4.39,4.67,3570776,4.76,5.88,4.39,4.67,3570776,0.0,1.0
2024-03-07,6.3,10.2812,5.68,7.97,7930407,6.3,10.2812,5.68,7.97,7930407,0.0,1.0
2024-03-08,6.25,7.4444,5.79,6.01,587724,6.25,7.4444,5.79,6.01,587724,0.0,1.0
2024-03-11,6.45,6.7399,6.01,6.01,107180,6.45,6.7399,6.01,6.01,107180,0.0,1.0
2024-03-12,6.25,6.4997,6.1502,6.2,59110,6.25,6.4997,6.1502,6.2,59110,0.0,1.0
2024-03-13,5.89,6.37,5.89,6.37,53310,5.89,6.37,5.89,6.37,53310,0.0,1.0
2024-03-14,5.185,6.075,5.05,5.93,53401,5.185,6.075,5.05,5.93,53401,0.0,1.0
2024-03-15,5.36,5.36,4.8,5.29,64824,5.36,5.36,4.8,5.29,64824,0.0,1.0
2024-03-18,5.23,5.83,4.91,5.39,48782,5.23,5.83,4.91,5.39,48782,0.0,1.0
2024-03-19,5.14,5.41,5.08,5.38,28202,5.14,5.41,5.08,5.38,28202,0.0,1.0
2024-03-20,5.27,5.4199,5.0601,5.34,15211,5.27,5.4199,5.0601,5.34,15211,0.0,1.0
2024-03-21,5.29,5.815,5.14,5.41,58604,5.29,5.815,5.14,5.41,58604,0.0,1.0
2024-03-22,5.19,5.4657,5.15,5.4,11834,5.19,5.4657,5.15,5.4,11834,0.0,1.0
2024-03-25,5.42,5.6,5.1754,5.22,9401,5.42,5.6,5.1754,5.22,9401,0.0,1.0
2024-03-26,5.09,5.32,5.0002,5.32,35093,5.09,5.32,5.0002,5.32,35093,0.0,1.0
2024-03-27,5.15,5.37,5.0206,5.18,11516,5.15,5.37,5.0206,5.18,11516,0.0,1.0
2024-03-28,5.21,5.4,5.1,5.2,14674,5.21,5.4,5.1,5.2,14674,0.0,1.0
2024-04-01,5.56,5.8,5.21,5.21,62466,5.56,5.8,5.21,5.21,62466,0.0,1.0
2024-04-02,5.62,5.68,5.4699,5.66,12993,5.62,5.68,5.4699,5.66,12993,0.0,1.0
2024-04-03,5.5,5.7899,5.4201,5.63,27067,5.5,5.7899,5.4201,5.63,27067,0.0,1.0
2024-04-04,5.5257,5.73,5.42,5.5867,6904,5.5257,5.73,5.42,5.5867,6904,0.0,1.0
2024-04-05,5.52,5.73,5.51,5.64,13737,5.52,5.73,5.51,5.64,13737,0.0,1.0
2024-04-08,5.53,5.85,5.53,5.67,17424,5.53,5.85,5.53,5.67,17424,0.0,1.0
2024-04-09,5.64,5.64,5.4773,5.5,3392,5.64,5.64,5.4773,5.5,3392,0.0,1.0
2024-04-10,5.595,5.595,5.5101,5.52,2235,5.595,5.595,5.5101,5.52,2235,0.0,1.0
2024-04-11,5.465,5.65,5.22,5.47,6100,5.465,5.65,5.22,5.47,6100,0.0,1.0
2024-04-12,5.21,5.3839,5.2,5.24,4124,5.21,5.3839,5.2,5.24,4124,0.0,1.0
2024-04-15,5.21,5.6165,5.2,5.2,7851,5.21,5.6165,5.2,5.2,7851,0.0,1.0
2024-04-16,5.2,5.3016,5.2,5.2,4320,5.2,5.3016,5.2,5.2,4320,0.0,1.0
2024-04-17,4.995,5.295,4.9,5.12,19042,4.995,5.295,4.9,5.12,19042,0.0,1.0
2024-04-18,4.81,5.0,4.81,4.92,14499,4.81,5.0,4.81,4.92,14499,0.0,1.0
2024-04-19,4.81,4.875,4.81,4.81,22288,4.81,4.875,4.81,4.81,22288,0.0,1.0
2024-04-22,4.8301,4.97,4.81,4.81,37047,4.8301,4.97,4.81,4.81,37047,0.0,1.0
2024-04-23,4.8201,4.9299,4.82,4.86,9595,4.8201,4.9299,4.82,4.86,9595,0.0,1.0
2024-04-24,4.81,4.8942,4.81,4.8942,9234,4.81,4.8942,4.81,4.8942,9234,0.0,1.0
2024-04-25,4.4,4.8,4.35,4.8,21478,4.4,4.8,4.35,4.8,21478,0.0,1.0
2024-04-26,4.32,4.42,4.298,4.32,11155,4.32,4.42,4.298,4.32,11155,0.0,1.0
2024-04-29,4.385,4.4999,4.33,4.42,3299,4.385,4.4999,4.33,4.42,3299,0.0,1.0
2024-04-30,4.44,4.5631,4.31,4.31,6662,4.44,4.5631,4.31,4.31,6662,0.0,1.0
2024-05-01,4.575,4.575,4.575,4.575,543,4.575,4.575,4.575,4.575,543,0.0,1.0
2024-05-02,4.55,4.55,4.55,4.55,1036,4.55,4.55,4.55,4.55,1036,0.0,1.0
2024-05-03,4.395,4.54,4.2539,4.54,5065,4.395,4.54,4.2539,4.54,5065,0.0,1.0
2024-05-06,4.46,4.54,4.26,4.26,5478,4.46,4.54,4.26,4.26,5478,0.0,1.0
2024-05-07,4.6,4.8981,4.6,4.8981,7361,4.6,4.8981,4.6,4.8981,7361,0.0,1.0
2024-05-08,4.43,4.5166,4.3204,4.42,3845,4.43,4.5166,4.3204,4.42,3845,0.0,1.0
2024-05-09,4.3,4.58,4.3,4.3668,11211,4.3,4.58,4.3,4.3668,11211,0.0,1.0
2024-05-10,4.35,4.3965,4.3,4.3,3402,4.35,4.3965,4.3,4.3,3402,0.0,1.0
2024-05-13,4.33,4.525,4.31,4.31,2831,4.33,4.525,4.31,4.31,2831,0.0,1.0
2024-05-14,4.4401,4.76,4.33,4.76,6206,4.4401,4.76,4.33,4.76,6206,0.0,1.0
2024-05-15,4.4,4.4741,4.4,4.4741,1693,4.4,4.4741,4.4,4.4741,1693,0.0,1.0
2024-05-16,4.3401,4.4542,4.3401,4.4542,3889,4.3401,4.4542,4.3401,4.4542,3889,0.0,1.0
2024-05-17,4.45,4.45,4.3301,4.34,2137,4.45,4.45,4.3301,4.34,2137,0.0,1.0
2024-05-20,4.3001,4.4,4.3,4.4,5103,4.3001,4.4,4.3,4.4,5103,0.0,1.0
2024-05-21,4.4,4.44,4.3,4.39,6359,4.4,4.44,4.3,4.39,6359,0.0,1.0
2024-05-22,4.405,4.405,4.405,4.405,542,4.405,4.405,4.405,4.405,542,0.0,1.0
2024-05-23,4.4,4.49,4.3,4.4044,4527,4.4,4.49,4.3,4.4044,4527,0.0,1.0
2024-05-24,4.3101,4.3101,4.31,4.3101,2773,4.3101,4.3101,4.31,4.3101,2773,0.0,1.0
2024-05-28,4.4,4.4,4.3,4.3,2722,4.4,4.4,4.3,4.3,2722,0.0,1.0
2024-05-29,4.35,4.4,4.3001,4.3001,3690,4.35,4.4,4.3001,4.3001,3690,0.0,1.0
2024-05-30,4.4677,4.4677,4.31,4.31,2557,4.4677,4.4677,4.31,4.31,2557,0.0,1.0
2024-05-31,4.35,4.47,4.3337,4.47,2843,4.35,4.47,4.3337,4.47,2843,0.0,1.0
2024-06-03,4.36,4.36,4.35,4.35,1895,4.36,4.36,4.35,4.35,1895,0.0,1.0
2024-06-04,4.35,4.375,4.35,4.35,3520,4.35,4.375,4.35,4.35,3520,0.0,1.0
2024-06-05,4.32,4.4415,4.32,4.41,1328,4.32,4.4415,4.32,4.41,1328,0.0,1.0
2024-06-06,4.3954,4.45,4.3602,4.45,3883,4.3954,4.45,4.3602,4.45,3883,0.0,1.0
2024-06-07,4.385,4.415,4.36,4.415,2573,4.385,4.415,4.36,4.415,2573,0.0,1.0
2024-06-10,4.25,4.3807,4.25,4.32,4601,4.25,4.3807,4.25,4.32,4601,0.0,1.0
2024-06-11,4.25,4.2625,4.25,4.2625,1993,4.25,4.2625,4.25,4.2625,1993,0.0,1.0
2024-06-12,4.18,4.3,4.18,4.19,8113,4.18,4.3,4.18,4.19,8113,0.0,1.0
2024-06-13,4.16,4.23,4.16,4.18,12300,4.16,4.23,4.16,4.18,12300,0.0,1.0
2024-06-14,4.16,4.18,4.16,4.17,15367,4.16,4.18,4.16,4.17,15367,0.0,1.0
2024-06-17,3.92,4.16,3.92,4.16,15239,3.92,4.16,3.92,4.16,15239,0.0,1.0
2024-06-18,3.73,4.06,3.73,4.0,12586,3.73,4.06,3.73,4.0,12586,0.0,1.0
2024-06-20,3.33,3.82,3.2,3.82,20015,3.33,3.82,3.2,3.82,20015,0.0,1.0
2024-06-21,3.55,3.595,2.9001,3.34,13058,3.55,3.595,2.9001,3.34,13058,0.0,1.0
2024-06-24,3.69,3.969,3.5101,3.76,38910,3.69,3.969,3.5101,3.76,38910,0.0,1.0
2024-06-25,3.58,3.81,3.55,3.55,7285,3.58,3.81,3.55,3.55,7285,0.0,1.0
2024-06-26,3.61,3.69,3.57,3.63,4450,3.61,3.69,3.57,3.63,4450,0.0,1.0
2024-06-27,3.64,3.68,3.57,3.68,5761,3.64,3.68,3.57,3.68,5761,0.0,1.0
2024-06-28,3.85,3.9299,3.665,3.69,10991,3.85,3.9299,3.665,3.69,10991,0.0,1.0
2024-07-01,3.725,3.795,3.63,3.64,1996,3.725,3.795,3.63,3.64,1996,0.0,1.0
2024-07-02,3.69,3.79,3.66,3.6897,4566,3.69,3.79,3.66,3.6897,4566,0.0,1.0
2024-07-03,3.795,3.8516,3.6501,3.73,3918,3.795,3.8516,3.6501,3.73,3918,0.0,1.0
2024-07-05,3.8094,3.93,3.7501,3.83,5398,3.8094,3.93,3.7501,3.83,5398,0.0,1.0
2024-07-08,3.57,3.77,3.57,3.77,7299,3.57,3.77,3.57,3.77,7299,0.0,1.0
2024-07-09,3.51,3.71,3.41,3.57,10223,3.51,3.71,3.41,3.57,10223,0.0,1.0
2024-07-10,3.5405,3.665,3.405,3.49,5989,3.5405,3.665,3.405,3.49,5989,0.0,1.0
2024-07-11,3.45,3.5436,3.2501,3.2501,3123,3.45,3.5436,3.2501,3.2501,3123,0.0,1.0
2024-07-12,3.5901,3.7001,3.52,3.56,11125,3.5901,3.7001,3.52,3.56,11125,0.0,1.0
2024-07-15,3.66,3.8,3.66,3.8,1826,3.66,3.8,3.66,3.8,1826,0.0,1.0
2024-07-16,3.54,3.73,3.4701,3.605,3884,3.54,3.73,3.4701,3.605,3884,0.0,1.0
2024-07-17,3.6648,3.6648,3.55,3.57,1447,3.6648,3.6648,3.55,3.57,1447,0.0,1.0
2024-07-18,3.8,3.8,3.63,3.63,9252,3.8,3.8,3.63,3.63,9252,0.0,1.0
2024-07-19,3.54,3.6983,3.53,3.6466,3009,3.54,3.6983,3.53,3.6466,3009,0.0,1.0
2024-07-22,3.6,3.6,3.4601,3.5,1888,3.6,3.6,3.4601,3.5,1888,0.0,1.0
2024-07-23,3.56,3.605,3.55,3.55,1812,3.56,3.605,3.55,3.55,1812,0.0,1.0
2024-07-24,3.55,3.8,3.55,3.8,5517,3.55,3.8,3.55,3.8,5517,0.0,1.0
2024-07-25,3.555,3.64,3.555,3.6,2556,3.555,3.64,3.555,3.6,2556,0.0,1.0
2024-07-26,3.63,3.6319,3.57,3.6319,2087,3.63,3.6319,3.57,3.6319,2087,0.0,1.0
2024-07-29,3.56,3.65,3.56,3.6,1210,3.56,3.65,3.56,3.6,1210,0.0,1.0
2024-07-30,3.47,3.6,3.47,3.6,3448,3.47,3.6,3.47,3.6,3448,0.0,1.0
2024-07-31,3.4699,3.48,3.39,3.48,2564,3.4699,3.48,3.39,3.48,2564,0.0,1.0
2024-08-01,3.34,3.405,3.33,3.33,2004,3.34,3.405,3.33,3.33,2004,0.0,1.0
2024-08-02,3.26,3.4319,3.255,3.36,3876,3.26,3.4319,3.255,3.36,3876,0.0,1.0
2024-08-05,3.0714,3.2499,2.95,2.9501,7317,3.0714,3.2499,2.95,2.9501,7317,0.0,1.0
2024-08-06,3.13,3.3233,3.13,3.13,1424,3.13,3.3233,3.13,3.13,1424,0.0,1.0
2024-08-07,3.02,3.13,2.98,3.07,2745,3.02,3.13,2.98,3.07,2745,0.0,1.0
2024-08-08,3.02,3.03,2.91,2.99,5655,3.02,3.03,2.91,2.99,5655,0.0,1.0
2024-08-09,2.92,3.02,2.92,2.93,3691,2.92,3.02,2.92,2.93,3691,0.0,1.0
2024-08-12,3.4089,4.33,2.98,2.98,56073,3.4089,4.33,2.98,2.98,56073,0.0,1.0
2024-08-13,3.51,3.8303,3.5,3.5,23164,3.51,3.8303,3.5,3.5,23164,0.0,1.0
2024-08-14,3.41,3.6237,3.3829,3.62,4731,3.41,3.6237,3.3829,3.62,4731,0.0,1.0
2024-08-15,3.455,3.53,3.455,3.53,638,3.455,3.53,3.455,3.53,638,0.0,1.0
2024-08-16,3.5,3.5,3.46,3.47,8138,3.5,3.5,3.46,3.47,8138,0.0,1.0
2024-08-19,3.24,3.43,3.215,3.4,12124,3.24,3.43,3.215,3.4,12124,0.0,1.0
2024-08-20,3.12,3.25,3.1,3.24,5101,3.12,3.25,3.1,3.24,5101,0.0,1.0
2024-08-21,3.1831,3.325,3.1601,3.325,5859,3.1831,3.325,3.1601,3.325,5859,0.0,1.0
2024-08-22,3.45,3.5,3.2757,3.2757,1472,3.45,3.5,3.2757,3.2757,1472,0.0,1.0
2024-08-23,3.36,3.43,3.173,3.43,2832,3.36,3.43,3.173,3.43,2832,0.0,1.0
2024-08-26,3.355,3.45,3.2501,3.45,4204,3.355,3.45,3.2501,3.45,4204,0.0,1.0
2024-08-27,3.35,3.43,3.35,3.43,5367,3.35,3.43,3.35,3.43,5367,0.0,1.0
2024-08-28,3.26,3.41,3.26,3.41,2124,3.26,3.41,3.26,3.41,2124,0.0,1.0
2024-08-29,3.425,3.46,3.355,3.39,7131,3.425,3.46,3.355,3.39,7131,0.0,1.0
2024-08-30,3.48,3.5,3.24,3.5,10386,3.48,3.5,3.24,3.5,10386,0.0,1.0
2024-09-03,3.76,3.87,3.52,3.52,2162,3.76,3.87,3.52,3.52,2162,0.0,1.0
2024-09-04,3.51,3.6942,3.335,3.4,11267,3.51,3.6942,3.335,3.4,11267,0.0,1.0
2024-09-05,3.5,3.62,3.35,3.42,11126,3.5,3.62,3.35,3.42,11126,0.0,1.0
2024-09-06,3.31,3.4895,3.28,3.4895,6172,3.31,3.4895,3.28,3.4895,6172,0.0,1.0
2024-09-09,3.6,3.63,3.3349,3.3349,2076,3.6,3.63,3.3349,3.3349,2076,0.0,1.0
2024-09-10,3.3701,3.5025,3.3701,3.5025,887,3.3701,3.5025,3.3701,3.5025,887,0.0,1.0
2024-09-11,3.45,3.45,3.38,3.38,1037,3.45,3.45,3.38,3.38,1037,0.0,1.0
2024-09-12,3.0201,3.5127,3.0201,3.5,7632,3.0201,3.5127,3.0201,3.5,7632,0.0,1.0
2024-09-13,3.25,3.25,3.1,3.18,5339,3.25,3.25,3.1,3.18,5339,0.0,1.0
2024-09-16,3.394,3.43,3.1601,3.1601,6477,3.394,3.43,3.1601,3.1601,6477,0.0,1.0
2024-09-17,3.25,3.5,3.25,3.26,11810,3.25,3.5,3.25,3.26,11810,0.0,1.0
2024-09-18,3.25,3.46,3.25,3.46,1912,3.25,3.46,3.25,3.46,1912,0.0,1.0
2024-09-19,3.11,3.19,3.09,3.12,7854,3.11,3.19,3.09,3.12,7854,0.0,1.0
2024-09-20,3.12,3.2,2.65,2.88,93248,3.12,3.2,2.65,2.88,93248,0.0,1.0
2024-09-23,2.99,3.174,2.98,3.0,6908,2.99,3.174,2.98,3.0,6908,0.0,1.0
2024-09-24,3.0905,3.23,2.9356,3.207,14564,3.0905,3.23,2.9356,3.207,14564,0.0,1.0
2024-09-25,3.17,3.17,2.97,3.0278,6470,3.17,3.17,2.97,3.0278,6470,0.0,1.0
2024-09-26,3.02,3.23,2.98,3.17,8827,3.02,3.23,2.98,3.17,8827,0.0,1.0
2024-09-27,2.98,3.2,2.98,3.0,10558,2.98,3.2,2.98,3.0,10558,0.0,1.0
2024-09-30,3.0999,3.1,3.02,3.02,8532,3.0999,3.1,3.02,3.02,8532,0.0,1.0
2024-10-01,3.0199,3.05,2.965,2.98,3398,3.0199,3.05,2.965,2.98,3398,0.0,1.0
2024-10-02,2.96,3.1001,2.94,3.0,3302,2.96,3.1001,2.94,3.0,3302,0.0,1.0
2024-10-03,2.91,3.15,2.89,2.92,15419,2.91,3.15,2.89,2.92,15419,0.0,1.0
2024-10-04,3.0,3.08,2.83,2.98,7724,3.0,3.08,2.83,2.98,7724,0.0,1.0
2024-10-07,2.92,3.1399,2.8437,2.92,25257,2.92,3.1399,2.8437,2.92,25257,0.0,1.0
2024-10-08,3.1299,3.1299,2.78,2.92,25006,3.1299,3.1299,2.78,2.92,25006,0.0,1.0
2024-10-09,3.63,4.2999,3.16,3.37,161392,3.63,4.2999,3.16,3.37,161392,0.0,1.0
2024-10-10,4.16,4.2,3.5201,3.55,40518,4.16,4.2,3.5201,3.55,40518,0.0,1.0
2024-10-11,4.2529,4.39,4.0201,4.39,34570,4.2529,4.39,4.0201,4.39,34570,0.0,1.0
2024-10-14,4.5001,4.6731,4.0675,4.36,29031,4.5001,4.6731,4.0675,4.36,29031,0.0,1.0
2024-10-15,5.3,5.5,4.7001,4.74,91592,5.3,5.5,4.7001,4.74,91592,0.0,1.0
2024-10-16,4.48,5.58,4.23,5.35,97705,4.48,5.58,4.23,5.35,97705,0.0,1.0
2024-10-17,4.145,4.405,4.01,4.295,29064,4.145,4.405,4.01,4.295,29064,0.0,1.0
2024-10-18,4.41,4.5,4.27,4.27,6035,4.41,4.5,4.27,4.27,6035,0.0,1.0
2024-10-21,4.57,4.57,4.3,4.4,4941,4.57,4.57,4.3,4.4,4941,0.0,1.0
2024-10-22,4.52,4.674,4.5,4.5,10147,4.52,4.674,4.5,4.5,10147,0.0,1.0
2024-10-23,3.5,4.5,3.5,4.5,50482,3.5,4.5,3.5,4.5,50482,0.0,1.0
2024-10-24,3.4,3.8499,3.4,3.51,25433,3.4,3.8499,3.4,3.51,25433,0.0,1.0
2024-10-25,3.25,4.1,2.98,3.77,187049,3.25,4.1,2.98,3.77,187049,0.0,1.0
2024-10-28,3.94,3.97,3.4,3.87,78915,3.94,3.97,3.4,3.87,78915,0.0,1.0
2024-10-29,3.83,4.0,3.75,3.92,62980,3.83,4.0,3.75,3.92,62980,0.0,1.0
2024-10-30,4.23,4.8,3.88,3.99,170765,4.23,4.8,3.88,3.99,170765,0.0,1.0
2024-10-31,4.14,4.28,3.86,4.15,53129,4.14,4.28,3.86,4.15,53129,0.0,1.0
2024-11-01,4.02,4.1918,3.95,4.11,50884,4.02,4.1918,3.95,4.11,50884,0.0,1.0
2024-11-04,3.51,4.1154,3.47,4.0,56099,3.51,4.1154,3.47,4.0,56099,0.0,1.0
2024-11-05,3.15,3.6133,3.05,3.52,102129,3.15,3.6133,3.05,3.52,102129,0.0,1.0
2024-11-06,3.16,3.3008,3.06,3.25,65349,3.16,3.3008,3.06,3.25,65349,0.0,1.0
2024-11-07,3.16,3.3523,3.0,3.19,99948,3.16,3.3523,3.0,3.19,99948,0.0,1.0
2024-11-08,2.81,3.23,2.6501,3.15,72360,2.81,3.23,2.6501,3.15,72360,0.0,1.0
2024-11-11,2.9,2.91,2.76,2.8,28105,2.9,2.91,2.76,2.8,28105,0.0,1.0
2024-11-12,2.76,2.9601,2.7,2.81,43152,2.76,2.9601,2.7,2.81,43152,0.0,1.0
2024-11-13,2.69,2.95,2.52,2.68,213124,2.69,2.95,2.52,2.68,213124,0.0,1.0
2024-11-14,2.66,2.7835,2.611,2.68,15819,2.66,2.7835,2.611,2.68,15819,0.0,1.0
2024-11-15,2.7,2.83,2.61,2.68,20410,2.7,2.83,2.61,2.68,20410,0.0,1.0
2024-11-18,2.5,2.82,2.48,2.7,51598,2.5,2.82,2.48,2.7,51598,0.0,1.0
2024-11-19,2.52,2.6899,2.47,2.47,7283,2.52,2.6899,2.47,2.47,7283,0.0,1.0
2024-11-20,2.55,2.5815,2.4101,2.55,26991,2.55,2.5815,2.4101,2.55,26991,0.0,1.0
2024-11-21,2.55,2.67,2.44,2.51,19959,2.55,2.67,2.44,2.51,19959,0.0,1.0
2024-11-22,2.545,2.6094,2.42,2.505,24293,2.545,2.6094,2.42,2.505,24293,0.0,1.0
2024-11-25,2.58,2.65,2.56,2.56,9702,2.58,2.65,2.56,2.56,9702,0.0,1.0
2024-11-26,2.69,2.6999,2.5764,2.65,11023,2.69,2.6999,2.5764,2.65,11023,0.0,1.0
2024-11-27,2.65,2.8,2.6,2.7,17488,2.65,2.8,2.6,2.7,17488,0.0,1.0
2024-11-29,2.665,2.685,2.63,2.63,4004,2.665,2.685,2.63,2.63,4004,0.0,1.0
2024-12-02,2.45,2.66,2.441,2.66,33915,2.45,2.66,2.441,2.66,33915,0.0,1.0
2024-12-03,2.45,2.47,2.29,2.46,31526,2.45,2.47,2.29,2.46,31526,0.0,1.0
2024-12-04,2.43,2.6127,2.4178,2.4178,14717,2.43,2.6127,2.4178,2.4178,14717,0.0,1.0
2024-12-05,2.4,2.48,2.21,2.48,30112,2.4,2.48,2.21,2.48,30112,0.0,1.0
2024-12-06,2.45,2.54,2.26,2.28,23960,2.45,2.54,2.26,2.28,23960,0.0,1.0
2024-12-09,2.45,2.53,2.32,2.52,41783,2.45,2.53,2.32,2.52,41783,0.0,1.0
2024-12-10,2.43,2.45,2.3528,2.3554,9364,2.43,2.45,2.3528,2.3554,9364,0.0,1.0
2024-12-11,2.43,2.43,2.18,2.37,35465,2.43,2.43,2.18,2.37,35465,0.0,1.0
2024-12-12,2.31,2.5,2.3004,2.47,28693,2.31,2.5,2.3004,2.47,28693,0.0,1.0
2024-12-13,2.188,2.3579,2.12,2.28,15410,2.188,2.3579,2.12,2.28,15410,0.0,1.0
2024-12-16,2.341,2.39,2.2131,2.2131,22116,2.341,2.39,2.2131,2.2131,22116,0.0,1.0
2024-12-17,2.29,2.5,2.2556,2.38,21929,2.29,2.5,2.2556,2.38,21929,0.0,1.0
2024-12-18,2.19,2.405,2.19,2.27,24613,2.19,2.405,2.19,2.27,24613,0.0,1.0
2024-12-19,2.0,2.1977,1.957,2.17,42444,2.0,2.1977,1.957,2.17,42444,0.0,1.0
2024-12-20,2.07,2.1723,2.0,2.0,21219,2.07,2.1723,2.0,2.0,21219,0.0,1.0
2024-12-23,2.17,2.17,2.0872,2.17,11901,2.17,2.17,2.0872,2.17,11901,0.0,1.0
2024-12-24,2.11,2.165,2.01,2.16,8666,2.11,2.165,2.01,2.16,8666,0.0,1.0
2024-12-26,2.32,2.45,2.05,2.11,60454,2.32,2.45,2.05,2.11,60454,0.0,1.0
2024-12-27,2.31,2.5,2.2,2.4,52773,2.31,2.5,2.2,2.4,52773,0.0,1.0
2024-12-30,2.34,2.34,2.2344,2.26,12399,2.34,2.34,2.2344,2.26,12399,0.0,1.0
2024-12-31,2.31,2.48,2.2,2.37,20843,2.31,2.48,2.2,2.37,20843,0.0,1.0
2025-01-02,2.31,2.5,2.29,2.31,22529,2.31,2.5,2.29,2.31,22529,0.0,1.0
2025-01-03,2.44,2.48,2.3992,2.48,8285,2.44,2.48,2.3992,2.48,8285,0.0,1.0
2025-01-06,2.48,2.5488,2.4346,2.46,14212,2.48,2.5488,2.4346,2.46,14212,0.0,1.0
2025-01-07,2.5,2.53,2.415,2.4354,15131,2.5,2.53,2.415,2.4354,15131,0.0,1.0
2025-01-08,2.4208,2.92,2.2601,2.36,163235,2.4208,2.92,2.2601,2.36,163235,0.0,1.0
2025-01-10,2.17,2.42,2.165,2.36,35842,2.17,2.42,2.165,2.36,35842,0.0,1.0
2025-01-13,2.2332,2.3224,2.2001,2.32,11068,2.2332,2.3224,2.2001,2.32,11068,0.0,1.0
2025-01-14,2.15,2.3299,2.13,2.25,34200,2.15,2.3299,2.13,2.25,34200,0.0,1.0
2025-01-15,2.14,2.3,2.12,2.26,40469,2.14,2.3,2.12,2.26,40469,0.0,1.0
2025-01-16,2.18,2.5,2.1601,2.5,12880,2.18,2.5,2.1601,2.5,12880,0.0,1.0
2025-01-17,2.27,2.29,2.18,2.19,8355,2.27,2.29,2.18,2.19,8355,0.0,1.0
2025-01-21,2.315,2.34,2.2,2.2,30791,2.315,2.34,2.2,2.2,30791,0.0,1.0
2025-01-22,2.46,2.82,2.34,2.34,41751,2.46,2.82,2.34,2.34,41751,0.0,1.0
2025-01-23,2.4,2.4859,2.26,2.375,11581,2.4,2.4859,2.26,2.375,11581,0.0,1.0
2025-01-24,2.43,2.7,2.3601,2.4,42349,2.43,2.7,2.3601,2.4,42349,0.0,1.0
2025-01-27,2.59,2.61,2.5,2.52,29307,2.59,2.61,2.5,2.52,29307,0.0,1.0
2025-01-28,3.15,3.1599,2.6,2.72,150004,3.15,3.1599,2.6,2.72,150004,0.0,1.0
2025-01-29,3.21,3.43,3.0306,3.4,129439,3.21,3.43,3.0306,3.4,129439,0.0,1.0
2025-01-30,3.38,3.5,3.06,3.48,250827,3.38,3.5,3.06,3.48,250827,0.0,1.0
2025-01-31,3.13,3.49,3.0,3.32,75669,3.13,3.49,3.0,3.32,75669,0.0,1.0
2025-02-03,3.17,3.196,3.1,3.13,46372,3.17,3.196,3.1,3.13,46372,0.0,1.0
2025-02-04,3.76,3.87,3.1063,3.24,101385,3.76,3.87,3.1063,3.24,101385,0.0,1.0
2025-02-05,3.59,4.16,3.42,3.94,117760,3.59,4.16,3.42,3.94,117760,0.0,1.0
2025-02-06,3.55,3.6995,3.42,3.62,35100,3.55,3.6995,3.42,3.62,35100,0.0,1.0
2025-02-07,4.23,4.4,3.55,3.56,137667,4.23,4.4,3.55,3.56,137667,0.0,1.0
2025-02-10,3.98,4.65,3.86,4.3,125282,3.98,4.65,3.86,4.3,125282,0.0,1.0
2025-02-11,3.91,4.05,3.55,4.0,73824,3.91,4.05,3.55,4.0,73824,0.0,1.0
2025-02-12,4.13,4.14,3.82,3.9,46494,4.13,4.14,3.82,3.9,46494,0.0,1.0
2025-02-13,4.59,5.7404,4.15,4.17,431312,4.59,5.7404,4.15,4.17,431312,0.0,1.0
2025-02-14,4.74,5.2,4.6,4.98,172766,4.74,5.2,4.6,4.98,172766,0.0,1.0
2025-02-18,4.85,4.95,4.5,4.69,110751,4.85,4.95,4.5,4.69,110751,0.0,1.0
2025-02-19,6.15,6.39,4.75,4.95,287142,6.15,6.39,4.75,4.95,287142,0.0,1.0
2025-02-20,5.99,6.9,5.55,6.3,335108,5.99,6.9,5.55,6.3,335108,0.0,1.0
2025-02-21,5.4,5.97,5.26,5.82,99905,5.4,5.97,5.26,5.82,99905,0.0,1.0
2025-02-24,4.92,6.03,4.72,5.55,103062,4.92,6.03,4.72,5.55,103062,0.0,1.0
2025-02-25,4.52,5.1,4.41,5.04,111548,4.52,5.1,4.41,5.04,111548,0.0,1.0
2025-02-26,5.0,5.1199,4.45,4.55,35164,5.0,5.1199,4.45,4.55,35164,0.0,1.0
2025-02-27,5.05,5.2,4.86,5.0,16176,5.05,5.2,4.86,5.0,16176,0.0,1.0
2025-02-28,4.97,5.1899,4.75,5.1,37636,4.97,5.1899,4.75,5.1,37636,0.0,1.0
2025-03-03,5.22,5.9299,5.02,5.16,158097,5.22,5.9299,5.02,5.16,158097,0.0,1.0
2025-03-04,5.99,6.77,5.34,5.34,271867,5.99,6.77,5.34,5.34,271867,0.0,1.0
2025-03-05,6.45,6.75,5.8,6.29,173616,6.45,6.75,5.8,6.29,173616,0.0,1.0
2025-03-06,4.56,6.43,4.5325,6.43,217601,4.56,6.43,4.5325,6.43,217601,0.0,1.0
2025-03-07,4.15,4.7,3.88,4.51,142263,4.15,4.7,3.88,4.51,142263,0.0,1.0
2025-03-10,3.82,4.2696,3.6596,4.09,103704,3.82,4.2696,3.6596,4.09,103704,0.0,1.0
2025-03-11,3.82,4.25,3.68,4.07,98183,3.82,4.25,3.68,4.07,98183,0.0,1.0
2025-03-12,3.515,4.25,3.4362,4.08,160143,3.515,4.25,3.4362,4.08,160143,0.0,1.0
2025-03-13,3.0,3.58,2.9,3.55,155956,3.0,3.58,2.9,3.55,155956,0.0,1.0
2025-03-14,3.27,3.4654,2.86,3.09,155332,3.27,3.4654,2.86,3.09,155332,0.0,1.0
2025-03-17,3.21,3.26,2.89,3.18,115662,3.21,3.26,2.89,3.18,115662,0.0,1.0
2025-03-18,2.99,3.34,2.96,3.21,55953,2.99,3.34,2.96,3.21,55953,0.0,1.0
2025-03-19,3.03,3.2799,2.865,3.01,94103,3.03,3.2799,2.865,3.01,94103,0.0,1.0
2025-03-20,2.78,3.04,2.62,2.99,502459,2.78,3.04,2.62,2.99,502459,0.0,1.0
2025-03-21,2.88,2.88,2.63,2.64,57383,2.88,2.88,2.63,2.64,57383,0.0,1.0
2025-03-24,2.64,2.94,2.5,2.93,85906,2.64,2.94,2.5,2.93,85906,0.0,1.0
2025-03-25,2.2,2.72,2.175,2.58,133328,2.2,2.72,2.175,2.58,133328,0.0,1.0
2025-03-26,2.21,2.3711,1.92,2.2,278987,2.21,2.3711,1.92,2.2,278987,0.0,1.0
2025-03-27,2.21,2.3586,2.09,2.1,121096,2.21,2.3586,2.09,2.1,121096,0.0,1.0
2025-03-28,2.27,2.5,2.23,2.5,47748,2.27,2.5,2.23,2.5,47748,0.0,1.0
2025-03-31,2.17,2.2397,2.05,2.23,27055,2.17,2.2397,2.05,2.23,27055,0.0,1.0
2025-04-01,2.0,2.17,1.9516,2.12,78415,2.0,2.17,1.9516,2.12,78415,0.0,1.0
2025-04-02,2.14,2.24,2.0,2.0,56804,2.14,2.24,2.0,2.0,56804,0.0,1.0
2025-04-03,2.24,2.32,2.0,2.03,72823,2.24,2.32,2.0,2.03,72823,0.0,1.0
2025-04-04,2.31,2.34,2.1,2.27,53556,2.31,2.34,2.1,2.27,53556,0.0,1.0
2025-04-07,2.18,2.36,2.1,2.31,63570,2.18,2.36,2.1,2.31,63570,0.0,1.0
2025-04-08,1.96,2.21,1.96,2.14,47543,1.96,2.21,1.96,2.14,47543,0.0,1.0
2025-04-09,2.05,2.2403,1.9,1.97,94585,2.05,2.2403,1.9,1.97,94585,0.0,1.0
2025-04-10,1.8,2.2499,1.8,2.05,405435,1.8,2.2499,1.8,2.05,405435,0.0,1.0
2025-04-11,2.2,2.2199,1.69,1.69,429563,2.2,2.2199,1.69,1.69,429563,0.0,1.0
2025-04-14,2.14,2.43,1.98,2.17,130387,2.14,2.43,1.98,2.17,130387,0.0,1.0
2025-04-15,2.05,2.12,1.989,2.11,50814,2.05,2.12,1.989,2.11,50814,0.0,1.0
2025-04-16,1.98,2.08,1.9,2.08,40462,1.98,2.08,1.9,2.08,40462,0.0,1.0
2025-04-17,1.97,2.03,1.9101,1.98,78518,1.97,2.03,1.9101,1.98,78518,0.0,1.0
2025-04-21,1.94,2.0011,1.9,1.95,42563,1.94,2.0011,1.9,1.95,42563,0.0,1.0
2025-04-22,2.02,2.1,1.9,2.025,61512,2.02,2.1,1.9,2.025,61512,0.0,1.0
2025-04-23,1.97,2.095,1.96,2.02,42433,1.97,2.095,1.96,2.02,42433,0.0,1.0
2025-04-24,1.93,2.06,1.9,1.97,72798,1.93,2.06,1.9,1.97,72798,0.0,1.0
2025-04-25,1.97,1.97,1.85,1.93,41792,1.97,1.97,1.85,1.93,41792,0.0,1.0
2025-04-28,1.95,2.0255,1.91,1.97,58731,1.95,2.0255,1.91,1.97,58731,0.0,1.0
2025-04-29,2.02,2.0404,1.9,1.97,25292,2.02,2.0404,1.9,1.97,25292,0.0,1.0
2025-04-30,2.07,2.09,1.9318,1.99,14891,2.07,2.09,1.9318,1.99,14891,0.0,1.0
2025-05-01,1.99,2.12,1.95,2.12,17527,1.99,2.12,1.95,2.12,17527,0.0,1.0
2025-05-02,2.0,2.0948,1.9538,2.0,25541,2.0,2.0948,1.9538,2.0,25541,0.0,1.0
2025-05-05,2.04,2.12,1.99,2.0,18822,2.04,2.12,1.99,2.0,18822,0.0,1.0
2025-05-06,1.98,2.07,1.9161,2.0051,33280,1.98,2.07,1.9161,2.0051,33280,0.0,1.0
2025-05-07,1.93,2.01,1.93,1.98,15341,1.93,2.01,1.93,1.98,15341,0.0,1.0
2025-05-08,2.09,2.0942,1.92,1.93,43061,2.09,2.0942,1.92,1.93,43061,0.0,1.0
2025-05-09,2.14,2.19,1.9602,2.12,35054,2.14,2.19,1.9602,2.12,35054,0.0,1.0
2025-05-12,1.98,2.2,1.98,2.12,42863,1.98,2.2,1.98,2.12,42863,0.0,1.0
2025-05-13,2.0,2.08,1.9442,1.9776,36172,2.0,2.08,1.9442,1.9776,36172,0.0,1.0
2025-05-14,2.04,2.04,1.96,2.04,44630,2.04,2.04,1.96,2.04,44630,0.0,1.0
2025-05-15,2.02,2.04,1.98,2.04,19074,2.02,2.04,1.98,2.04,19074,0.0,1.0
2025-05-16,2.02,2.065,1.98,1.98,7898,2.02,2.065,1.98,1.98,7898,0.0,1.0
2025-05-19,2.02,2.0596,1.96,2.02,19931,2.02,2.0596,1.96,2.02,19931,0.0,1.0
2025-05-20,2.0,2.01,1.9776,1.9801,12849,2.0,2.01,1.9776,1.9801,12849,0.0,1.0
2025-05-21,1.98,2.02,1.95,2.0,35865,1.98,2.02,1.95,2.0,35865,0.0,1.0
2025-05-22,1.96,1.98,1.93,1.98,35261,1.96,1.98,1.93,1.98,35261,0.0,1.0
2025-05-23,2.02,2.0417,1.93,1.93,20002,2.02,2.0417,1.93,1.93,20002,0.0,1.0
2025-05-27,2.05,2.05,1.961,1.99,19726,2.05,2.05,1.961,1.99,19726,0.0,1.0
2025-05-28,1.97,2.05,1.97,2.04,17394,1.97,2.05,1.97,2.04,17394,0.0,1.0
2025-05-29,2.0156,2.04,1.93,1.96,38293,2.0156,2.04,1.93,1.96,38293,0.0,1.0
2025-05-30,2.18,2.241,1.9773,2.0099,93967,2.18,2.241,1.9773,2.0099,93967,0.0,1.0
2025-06-02,2.19,2.22,2.0315,2.15,67419,2.19,2.22,2.0315,2.15,67419,0.0,1.0
2025-06-03,2.29,2.35,2.1601,2.19,106844,2.29,2.35,2.1601,2.19,106844,0.0,1.0
2025-06-04,2.27,2.44,2.26,2.31,104029,2.27,2.44,2.26,2.31,104029,0.0,1.0
2025-06-05,2.2501,2.34,2.22,2.28,55536,2.2501,2.34,2.22,2.28,55536,0.0,1.0
2025-06-06,2.3943,2.43,2.2997,2.3908,106671,2.3943,2.43,2.2997,2.3908,106671,0.0,1.0
2025-06-09,2.45,2.5774,2.31,2.31,62836,2.45,2.5774,2.31,2.31,62836,0.0,1.0
2025-06-10,2.42,2.61,2.37,2.4932,68538,2.42,2.61,2.37,2.4932,68538,0.0,1.0
2025-06-11,2.2,2.465,2.2,2.4274,114797,2.2,2.465,2.2,2.4274,114797,0.0,1.0
2025-06-12,2.2,2.31,2.17,2.31,34785,2.2,2.31,2.17,2.31,34785,0.0,1.0
2025-06-13,2.18,2.2284,2.0705,2.19,37744,2.18,2.2284,2.0705,2.19,37744,0.0,1.0
2025-06-16,2.14,2.1996,2.1125,2.15,36326,2.14,2.1996,2.1125,2.15,36326,0.0,1.0
2025-06-17,2.24,2.28,2.15,2.15,81005,2.24,2.28,2.15,2.15,81005,0.0,1.0
2025-06-18,2.5,2.76,2.25,2.29,270285,2.5,2.76,2.25,2.29,270285,0.0,1.0
2025-06-20,2.47,2.89,2.46,2.53,116796,2.47,2.89,2.46,2.53,116796,0.0,1.0
2025-06-23,2.445,2.724,2.36,2.57,66455,2.445,2.724,2.36,2.57,66455,0.0,1.0
2025-06-24,2.6,2.651,2.3827,2.42,53693,2.6,2.651,2.3827,2.42,53693,0.0,1.0
2025-06-25,2.72,2.77,2.58,2.71,66245,2.72,2.77,2.58,2.71,66245,0.0,1.0
2025-06-26,2.79,2.8599,2.5922,2.8,85888,2.79,2.8599,2.5922,2.8,85888,0.0,1.0
2025-06-27,2.65,2.85,2.65,2.85,59196,2.65,2.85,2.65,2.85,59196,0.0,1.0
2025-06-30,2.65,2.69,2.6,2.62,29862,2.65,2.69,2.6,2.62,29862,0.0,1.0
2025-07-01,2.64,2.72,2.6,2.63,23952,2.64,2.72,2.6,2.63,23952,0.0,1.0
2025-07-02,2.67,2.7,2.6004,2.6396,14306,2.67,2.7,2.6004,2.6396,14306,0.0,1.0
2025-07-03,2.67,2.6999,2.66,2.66,12219,2.67,2.6999,2.66,2.66,12219,0.0,1.0
2025-07-07,2.65,2.7,2.62,2.63,29215,2.65,2.7,2.62,2.63,29215,0.0,1.0
2025-07-08,2.69,2.8,2.66,2.66,34916,2.69,2.8,2.66,2.66,34916,0.0,1.0
2025-07-09,3.94,4.2801,2.699,2.7,2295556,3.94,4.2801,2.699,2.7,2295556,0.0,1.0
2025-07-10,2.87,3.19,2.75,3.13,439597,2.87,3.19,2.75,3.13,439597,0.0,1.0
2025-07-11,2.91,3.13,2.9,2.92,844627,2.91,3.13,2.9,2.92,844627,0.0,1.0
2025-07-14,2.64,2.86,2.59,2.83,115945,2.64,2.86,2.59,2.83,115945,0.0,1.0
2025-07-15,2.51,2.71,2.5,2.65,128128,2.51,2.71,2.5,2.65,128128,0.0,1.0
2025-07-16,2.5,2.54,2.3428,2.48,80364,2.5,2.54,2.3428,2.48,80364,0.0,1.0
2025-07-17,2.62,2.737,2.5,2.53,117677,2.62,2.737,2.5,2.53,117677,0.0,1.0
2025-07-18,2.77,2.805,2.61,2.64,69426,2.77,2.805,2.61,2.64,69426,0.0,1.0
2025-07-21,2.74,2.8848,2.6601,2.78,50567,2.74,2.8848,2.6601,2.78,50567,0.0,1.0
2025-07-22,2.74,2.79,2.7012,2.73,14188,2.74,2.79,2.7012,2.73,14188,0.0,1.0
2025-07-23,2.77,2.84,2.7001,2.73,47410,2.77,2.84,2.7001,2.73,47410,0.0,1.0
2025-07-24,2.72,2.85,2.7074,2.762,114720,2.72,2.85,2.7074,2.762,114720,0.0,1.0
2025-07-25,2.7099,2.754,2.51,2.72,100451,2.7099,2.754,2.51,2.72,100451,0.0,1.0
2025-07-28,2.65,2.72,2.5248,2.72,21937,2.65,2.72,2.5248,2.72,21937,0.0,1.0
2025-07-29,2.62,2.73,2.59,2.6102,32518,2.62,2.73,2.59,2.6102,32518,0.0,1.0
2025-07-30,2.75,2.85,2.6113,2.65,75489,2.75,2.85,2.6113,2.65,75489,0.0,1.0
2025-07-31,2.78,2.7913,2.7,2.79,56576,2.78,2.7913,2.7,2.79,56576,0.0,1.0
2025-08-01,2.87,2.9012,2.6401,2.79,57566,2.87,2.9012,2.6401,2.79,57566,0.0,1.0
2025-08-04,2.92,3.03,2.7577,2.82,153532,2.92,3.03,2.7577,2.82,153532,0.0,1.0
2025-08-05,2.96,3.1799,2.9,3.04,130384,2.96,3.1799,2.9,3.04,130384,0.0,1.0
2025-08-06,3.51,3.6,2.93,3.04,287227,3.51,3.6,2.93,3.04,287227,0.0,1.0
2025-08-07,3.73,3.79,3.4716,3.52,215493,3.73,3.79,3.4716,3.52,215493,0.0,1.0
2025-08-08,3.33,4.0,3.02,4.0,163553,3.33,4.0,3.02,4.0,163553,0.0,1.0
2025-08-11,2.92,3.25,2.75,3.21,80685,2.92,3.25,2.75,3.21,80685,0.0,1.0
2025-08-12,3.085,3.109,2.8982,2.91,37791,3.085,3.109,2.8982,2.91,37791,0.0,1.0
2025-08-13,3.23,3.36,2.92,3.3,1345222,3.23,3.36,2.92,3.3,1345222,0.0,1.0
2025-08-14,3.07,3.22,3.07,3.15,107752,3.07,3.22,3.07,3.15,107752,0.0,1.0
2025-08-15,3.12,3.2299,3.01,3.07,75947,3.12,3.2299,3.01,3.07,75947,0.0,1.0
2025-08-18,3.2943,3.4199,3.01,3.12,288073,3.2943,3.4199,3.01,3.12,288073,0.0,1.0
2025-08-19,3.23,3.3,3.1124,3.3,107535,3.23,3.3,3.1124,3.3,107535,0.0,1.0
2025-08-20,3.05,3.17,3.05,3.13,35930,3.05,3.17,3.05,3.13,35930,0.0,1.0
2025-08-21,3.16,3.22,3.01,3.07,32618,3.16,3.22,3.01,3.07,32618,0.0,1.0
2025-08-22,3.19,3.3,3.09,3.09,43631,3.19,3.3,3.09,3.09,43631,0.0,1.0
2025-08-25,3.195,3.2337,3.1,3.12,49856,3.195,3.2337,3.1,3.12,49856,0.0,1.0
2025-08-26,3.16,3.27,3.13,3.22,37159,3.16,3.27,3.13,3.22,37159,0.0,1.0
2025-08-27,3.24,3.29,3.15,3.15,27042,3.24,3.29,3.15,3.15,27042,0.0,1.0
2025-08-28,3.16,3.28,3.15,3.2,29566,3.16,3.28,3.15,3.2,29566,0.0,1.0
2025-08-29,3.18,3.21,3.0901,3.14,25502,3.18,3.21,3.0901,3.14,25502,0.0,1.0
2025-09-02,3.21,3.2115,3.1201,3.13,7856,3.21,3.2115,3.1201,3.13,7856,0.0,1.0
2025-09-03,3.335,3.34,3.15,3.17,29948,3.335,3.34,3.15,3.17,29948,0.0,1.0
2025-09-04,3.29,3.3678,3.2,3.29,47238,3.29,3.3678,3.2,3.29,47238,0.0,1.0
2025-09-05,3.31,3.31,3.21,3.29,4314,3.31,3.31,3.21,3.29,4314,0.0,1.0
2025-09-08,3.3,3.35,3.1602,3.18,25683,3.3,3.35,3.1602,3.18,25683,0.0,1.0
2025-09-09,3.41,3.4278,3.27,3.37,22225,3.41,3.4278,3.27,3.37,22225,0.0,1.0
2025-09-10,3.44,3.4619,3.38,3.44,19942,3.44,3.4619,3.38,3.44,19942,0.0,1.0
2025-09-11,3.49,3.6,3.4078,3.44,40595,3.49,3.6,3.4078,3.44,40595,0.0,1.0
2025-09-12,3.5,3.5599,3.394,3.55,24285,3.5,3.5599,3.394,3.55,24285,0.0,1.0
2025-09-15,3.48,3.5648,3.41,3.42,30587,3.48,3.5648,3.41,3.42,30587,0.0,1.0
2025-09-16,3.71,3.7401,3.5,3.5,41729,3.71,3.7401,3.5,3.5,41729,0.0,1.0
2025-09-17,3.63,3.7,3.59,3.7,24542,3.63,3.7,3.59,3.7,24542,0.0,1.0
2025-09-18,3.51,3.7,3.4,3.58,60214,3.51,3.7,3.4,3.58,60214,0.0,1.0
2025-09-19,3.51,3.55,3.38,3.39,19445,3.51,3.55,3.38,3.39,19445,0.0,1.0
2025-09-22,3.48,3.53,3.45,3.45,14131,3.48,3.53,3.45,3.45,14131,0.0,1.0
2025-09-23,3.365,3.505,3.31,3.45,22151,3.365,3.505,3.31,3.45,22151,0.0,1.0
2025-09-24,3.11,3.35,3.09,3.35,75156,3.11,3.35,3.09,3.35,75156,0.0,1.0
2025-09-25,3.25,3.34,3.11,3.14,35285,3.25,3.34,3.11,3.14,35285,0.0,1.0
2025-09-26,3.305,3.33,3.22,3.29,18690,3.305,3.33,3.22,3.29,18690,0.0,1.0
2025-09-29,3.31,3.3549,3.2758,3.32,11904,3.31,3.3549,3.2758,3.32,11904,0.0,1.0
2025-09-30,3.33,3.34,3.23,3.29,11645,3.33,3.34,3.23,3.29,11645,0.0,1.0
2025-10-01,3.34,3.3698,3.23,3.29,13802,3.34,3.3698,3.23,3.29,13802,0.0,1.0
2025-10-02,3.2,3.3504,3.11,3.3504,50272,3.2,3.3504,3.11,3.3504,50272,0.0,1.0
2025-10-03,3.235,3.37,3.13,3.2,43099,3.235,3.37,3.13,3.2,43099,0.0,1.0
2025-10-06,3.38,3.39,3.2178,3.22,24143,3.38,3.39,3.2178,3.22,24143,0.0,1.0
2025-10-07,3.41,3.45,3.22,3.34,58044,3.41,3.45,3.22,3.34,58044,0.0,1.0
2025-10-08,3.57,3.6899,3.4,3.42,114819,3.57,3.6899,3.4,3.42,114819,0.0,1.0
2025-10-09,3.5228,3.56,3.435,3.53,6333,3.5228,3.56,3.435,3.53,6333,0.0,1.0
2025-10-10,3.33,3.635,3.33,3.48,38871,3.33,3.635,3.33,3.48,38871,0.0,1.0
2025-10-13,3.41,3.47,3.3,3.4,12894,3.41,3.47,3.3,3.4,12894,0.0,1.0
2025-10-14,3.47,3.5,3.3,3.36,16818,3.47,3.5,3.3,3.36,16818,0.0,1.0
2025-10-15,3.71,3.71,3.49,3.53,84365,3.71,3.71,3.49,3.53,84365,0.0,1.0
2025-10-16,4.02,4.2299,3.6001,3.68,189372,4.02,4.2299,3.6001,3.68,189372,0.0,1.0
2025-10-17,3.59,4.05,3.35,3.99,98088,3.59,4.05,3.35,3.99,98088,0.0,1.0
2025-10-20,3.61,3.632,3.51,3.63,14167,3.61,3.632,3.51,3.63,14167,0.0,1.0
2025-10-21,3.71,3.8499,3.52,3.69,48794,3.71,3.8499,3.52,3.69,48794,0.0,1.0
2025-10-22,3.91,4.0,3.711,3.8,110363,3.91,4.0,3.711,3.8,110363,0.0,1.0
2025-10-23,4.13,4.15,3.88,3.92,48895,4.13,4.15,3.88,3.92,48895,0.0,1.0
2025-10-24,4.88,5.02,4.05,4.15,243766,4.88,5.02,4.05,4.15,243766,0.0,1.0
2025-10-27,5.145,5.2,4.9,5.05,156386,5.145,5.2,4.9,5.05,156386,0.0,1.0
2025-10-28,5.59,6.25,5.15,5.19,408008,5.59,6.25,5.15,5.19,408008,0.0,1.0
2025-10-29,3.76,5.48,3.53,5.34,604693,3.76,5.48,3.53,5.34,604693,0.0,1.0
2025-10-30,3.27,3.85,3.12,3.78,294652,3.27,3.85,3.12,3.78,294652,0.0,1.0
2025-10-31,3.17,3.3663,3.0501,3.3,129018,3.17,3.3663,3.0501,3.3,129018,0.0,1.0
2025-11-03,3.0,3.292,3.0,3.13,96978,3.0,3.292,3.0,3.13,96978,0.0,1.0
2025-11-04,2.85,3.0,2.58,2.96,77405,2.85,3.0,2.58,2.96,77405,0.0,1.0
2025-11-05,2.8,2.99,2.72,2.83,107510,2.8,2.99,2.72,2.83,107510,0.0,1.0
2025-11-06,2.97,3.05,2.8,2.83,132686,2.97,3.05,2.8,2.83,132686,0.0,1.0
2025-11-07,3.02,3.28,2.9,3.08,171060,3.02,3.28,2.9,3.08,171060,0.0,1.0
2025-11-10,3.28,3.3399,2.9901,3.18,206168,3.28,3.3399,2.9901,3.18,206168,0.0,1.0
2025-11-11,3.202,3.3089,3.1114,3.29,43133,3.202,3.3089,3.1114,3.29,43133,0.0,1.0
2025-11-12,2.99,3.3,2.94,3.22,129641,2.99,3.3,2.94,3.22,129641,0.0,1.0
2025-11-13,2.82,3.22,2.805,2.99,140308,2.82,3.22,2.805,2.99,140308,0.0,1.0
2025-11-14,3.15,3.15,2.77,2.95,182558,3.15,3.15,2.77,2.95,182558,0.0,1.0
2025-11-17,3.05,3.217,2.96,3.17,96658,3.05,3.217,2.96,3.17,96658,0.0,1.0
2025-11-18,3.05,3.1496,2.92,3.02,92781,3.05,3.1496,2.92,3.02,92781,0.0,1.0
2025-11-19,2.91,3.15,2.88,3.07,142945,2.91,3.15,2.88,3.07,142945,0.0,1.0
2025-11-20,2.73,3.09,2.69,2.97,194712,2.73,3.09,2.69,2.97,194712,0.0,1.0
2025-11-21,2.73,2.86,2.65,2.78,88783,2.73,2.86,2.65,2.78,88783,0.0,1.0
2025-11-24,2.72,2.86,2.69,2.77,62854,2.72,2.86,2.69,2.77,62854,0.0,1.0
2025-11-25,2.74,2.8299,2.69,2.76,77230,2.74,2.8299,2.69,2.76,77230,0.0,1.0
2025-11-26,2.67,2.79,2.58,2.78,83800,2.67,2.79,2.58,2.78,83800,0.0,1.0