date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-02-29,1.405,1.44,1.37,1.4,135230,1.405,1.44,1.37,1.4,135230,0.0,1.0
2024-03-01,1.49,1.5,1.38,1.41,249935,1.49,1.5,1.38,1.41,249935,0.0,1.0
2024-03-04,1.42,1.5,1.38,1.5,210865,1.42,1.5,1.38,1.5,210865,0.0,1.0
2024-03-05,1.36,1.45,1.32,1.43,148776,1.36,1.45,1.32,1.43,148776,0.0,1.0
2024-03-06,1.3,1.42,1.25,1.41,175492,1.3,1.42,1.25,1.41,175492,0.0,1.0
2024-03-07,1.36,1.38,1.27,1.33,126673,1.36,1.38,1.27,1.33,126673,0.0,1.0
2024-03-08,1.36,1.42,1.32,1.38,172570,1.36,1.42,1.32,1.38,172570,0.0,1.0
2024-03-11,1.48,1.48,1.3601,1.4,175971,1.48,1.48,1.3601,1.4,175971,0.0,1.0
2024-03-12,1.47,1.49,1.3927,1.49,95883,1.47,1.49,1.3927,1.49,95883,0.0,1.0
2024-03-13,1.48,1.49,1.44,1.47,96464,1.48,1.49,1.44,1.47,96464,0.0,1.0
2024-03-14,1.43,1.48,1.4,1.48,119642,1.43,1.48,1.4,1.48,119642,0.0,1.0
2024-03-15,1.4,1.43,1.37,1.39,98837,1.4,1.43,1.37,1.39,98837,0.0,1.0
2024-03-18,1.45,1.45,1.3609,1.39,94481,1.45,1.45,1.3609,1.39,94481,0.0,1.0
2024-03-19,1.4,1.4,1.36,1.38,59991,1.4,1.4,1.36,1.38,59991,0.0,1.0
2024-03-20,1.44,1.45,1.32,1.38,113832,1.44,1.45,1.32,1.38,113832,0.0,1.0
2024-03-21,1.41,1.44,1.39,1.43,90817,1.41,1.44,1.39,1.43,90817,0.0,1.0
2024-03-22,1.34,1.4,1.33,1.39,86800,1.34,1.4,1.33,1.39,86800,0.0,1.0
2024-03-25,1.4,1.41,1.35,1.38,130494,1.4,1.41,1.35,1.38,130494,0.0,1.0
2024-03-26,1.41,1.45,1.28,1.45,111996,1.41,1.45,1.28,1.45,111996,0.0,1.0
2024-03-27,1.42,1.43,1.36,1.41,72637,1.42,1.43,1.36,1.41,72637,0.0,1.0
2024-03-28,1.42,1.45,1.39,1.41,144889,1.42,1.45,1.39,1.41,144889,0.0,1.0
2024-04-01,1.42,1.4475,1.37,1.42,78432,1.42,1.4475,1.37,1.42,78432,0.0,1.0
2024-04-02,1.42,1.43,1.34,1.4,221919,1.42,1.43,1.34,1.4,221919,0.0,1.0
2024-04-03,1.51,1.55,1.38,1.4,430247,1.51,1.55,1.38,1.4,430247,0.0,1.0
2024-04-04,1.69,1.88,1.4721,1.5,605244,1.69,1.88,1.4721,1.5,605244,0.0,1.0
2024-04-05,1.69,1.69,1.55,1.67,154792,1.69,1.69,1.55,1.67,154792,0.0,1.0
2024-04-08,1.84,1.84,1.68,1.75,239392,1.84,1.84,1.68,1.75,239392,0.0,1.0
2024-04-09,1.78,1.8799,1.75,1.84,188446,1.78,1.8799,1.75,1.84,188446,0.0,1.0
2024-04-10,1.7,1.8238,1.65,1.81,215462,1.7,1.8238,1.65,1.81,215462,0.0,1.0
2024-04-11,1.75,1.8,1.63,1.73,115945,1.75,1.8,1.63,1.73,115945,0.0,1.0
2024-04-12,1.5,1.75,1.45,1.75,194743,1.5,1.75,1.45,1.75,194743,0.0,1.0
2024-04-15,1.49,1.6352,1.46,1.54,155490,1.49,1.6352,1.46,1.54,155490,0.0,1.0
2024-04-16,1.47,1.5755,1.4144,1.44,84926,1.47,1.5755,1.4144,1.44,84926,0.0,1.0
2024-04-17,1.48,1.53,1.4,1.51,67809,1.48,1.53,1.4,1.51,67809,0.0,1.0
2024-04-18,1.55,1.555,1.44,1.49,71350,1.55,1.555,1.44,1.49,71350,0.0,1.0
2024-04-19,1.53,1.58,1.49,1.55,65677,1.53,1.58,1.49,1.55,65677,0.0,1.0
2024-04-22,1.52,1.5863,1.46,1.51,53205,1.52,1.5863,1.46,1.51,53205,0.0,1.0
2024-04-23,1.53,1.65,1.5,1.54,102213,1.53,1.65,1.5,1.54,102213,0.0,1.0
2024-04-24,1.52,1.57,1.46,1.56,65320,1.52,1.57,1.46,1.56,65320,0.0,1.0
2024-04-25,1.5,1.51,1.45,1.49,41991,1.5,1.51,1.45,1.49,41991,0.0,1.0
2024-04-26,1.47,1.51,1.45,1.48,44759,1.47,1.51,1.45,1.48,44759,0.0,1.0
2024-04-29,1.54,1.55,1.48,1.49,63980,1.54,1.55,1.48,1.49,63980,0.0,1.0
2024-04-30,1.42,1.55,1.41,1.53,80334,1.42,1.55,1.41,1.53,80334,0.0,1.0
2024-05-01,1.43,1.46,1.39,1.43,81929,1.43,1.46,1.39,1.43,81929,0.0,1.0
2024-05-02,1.44,1.48,1.44,1.45,60182,1.44,1.48,1.44,1.45,60182,0.0,1.0
2024-05-03,1.46,1.49,1.44,1.47,66406,1.46,1.49,1.44,1.47,66406,0.0,1.0
2024-05-06,1.46,1.5399,1.42,1.46,254967,1.46,1.5399,1.42,1.46,254967,0.0,1.0
2024-05-07,1.47,1.5,1.45,1.5,62337,1.47,1.5,1.45,1.5,62337,0.0,1.0
2024-05-08,1.43,1.49,1.42,1.44,87261,1.43,1.49,1.42,1.44,87261,0.0,1.0
2024-05-09,1.43,1.46,1.43,1.43,34998,1.43,1.46,1.43,1.43,34998,0.0,1.0
2024-05-10,1.4,1.4675,1.4,1.45,80570,1.4,1.4675,1.4,1.45,80570,0.0,1.0
2024-05-13,1.42,1.47,1.39,1.43,331880,1.42,1.47,1.39,1.43,331880,0.0,1.0
2024-05-14,1.58,1.5999,1.4382,1.44,608546,1.58,1.5999,1.4382,1.44,608546,0.0,1.0
2024-05-15,1.54,1.6,1.51,1.6,186109,1.54,1.6,1.51,1.6,186109,0.0,1.0
2024-05-16,1.815,1.9,1.54,1.54,572385,1.815,1.9,1.54,1.54,572385,0.0,1.0
2024-05-17,2.01,2.3,1.86,1.9,925956,2.01,2.3,1.86,1.9,925956,0.0,1.0
2024-05-20,1.92,2.18,1.85,2.03,446223,1.92,2.18,1.85,2.03,446223,0.0,1.0
2024-05-21,1.89,1.97,1.85,1.88,184249,1.89,1.97,1.85,1.88,184249,0.0,1.0
2024-05-22,1.89,1.93,1.85,1.92,90898,1.89,1.93,1.85,1.92,90898,0.0,1.0
2024-05-23,1.74,1.9,1.7,1.89,243674,1.74,1.9,1.7,1.89,243674,0.0,1.0
2024-05-24,1.79,1.84,1.7591,1.82,69426,1.79,1.84,1.7591,1.82,69426,0.0,1.0
2024-05-28,1.77,1.85,1.71,1.85,144855,1.77,1.85,1.71,1.85,144855,0.0,1.0
2024-05-29,1.77,1.8,1.7,1.71,97946,1.77,1.8,1.7,1.71,97946,0.0,1.0
2024-05-30,1.8,1.86,1.76,1.76,52064,1.8,1.86,1.76,1.76,52064,0.0,1.0
2024-05-31,1.82,1.8499,1.76,1.8,42881,1.82,1.8499,1.76,1.8,42881,0.0,1.0
2024-06-03,1.85,1.92,1.812,1.83,123849,1.85,1.92,1.812,1.83,123849,0.0,1.0
2024-06-04,1.82,1.84,1.72,1.84,107698,1.82,1.84,1.72,1.84,107698,0.0,1.0
2024-06-05,1.75,1.8175,1.65,1.81,231000,1.75,1.8175,1.65,1.81,231000,0.0,1.0
2024-06-06,1.85,1.87,1.6816,1.72,215072,1.85,1.87,1.6816,1.72,215072,0.0,1.0
2024-06-07,1.78,1.87,1.76,1.87,91164,1.78,1.87,1.76,1.87,91164,0.0,1.0
2024-06-10,1.84,1.85,1.76,1.85,175563,1.84,1.85,1.76,1.85,175563,0.0,1.0
2024-06-11,1.9,1.92,1.76,1.82,165020,1.9,1.92,1.76,1.82,165020,0.0,1.0
2024-06-12,1.85,1.9481,1.81,1.91,175220,1.85,1.9481,1.81,1.91,175220,0.0,1.0
2024-06-13,1.86,1.88,1.76,1.85,107385,1.86,1.88,1.76,1.85,107385,0.0,1.0
2024-06-14,1.72,1.895,1.71,1.81,160771,1.72,1.895,1.71,1.81,160771,0.0,1.0
2024-06-17,1.7,1.8,1.7,1.71,118926,1.7,1.8,1.7,1.71,118926,0.0,1.0
2024-06-18,1.71,1.78,1.67,1.67,92675,1.71,1.78,1.67,1.67,92675,0.0,1.0
2024-06-20,1.72,1.77,1.69,1.7,86016,1.72,1.77,1.69,1.7,86016,0.0,1.0
2024-06-21,1.59,1.76,1.55,1.69,554969,1.59,1.76,1.55,1.69,554969,0.0,1.0
2024-06-24,1.63,1.6454,1.57,1.6,122808,1.63,1.6454,1.57,1.6,122808,0.0,1.0
2024-06-25,1.55,1.63,1.5335,1.63,109737,1.55,1.63,1.5335,1.63,109737,0.0,1.0
2024-06-26,1.58,1.5999,1.54,1.54,77709,1.58,1.5999,1.54,1.54,77709,0.0,1.0
2024-06-27,1.46,1.5898,1.41,1.56,147550,1.46,1.5898,1.41,1.56,147550,0.0,1.0
2024-06-28,1.49,1.51,1.41,1.51,139147,1.49,1.51,1.41,1.51,139147,0.0,1.0
2024-07-01,1.53,1.5391,1.45,1.49,110920,1.53,1.5391,1.45,1.49,110920,0.0,1.0
2024-07-02,1.58,1.62,1.5298,1.54,105044,1.58,1.62,1.5298,1.54,105044,0.0,1.0
2024-07-03,1.69,1.7,1.57,1.57,83226,1.69,1.7,1.57,1.57,83226,0.0,1.0
2024-07-05,1.69,1.71,1.65,1.68,75474,1.69,1.71,1.65,1.68,75474,0.0,1.0
2024-07-08,1.72,1.77,1.68,1.68,161666,1.72,1.77,1.68,1.68,161666,0.0,1.0
2024-07-09,1.69,1.72,1.66,1.72,65830,1.69,1.72,1.66,1.72,65830,0.0,1.0
2024-07-10,1.7,1.71,1.66,1.69,57402,1.7,1.71,1.66,1.69,57402,0.0,1.0
2024-07-11,1.75,1.84,1.7101,1.72,190236,1.75,1.84,1.7101,1.72,190236,0.0,1.0
2024-07-12,1.71,1.8,1.67,1.78,177876,1.71,1.8,1.67,1.78,177876,0.0,1.0
2024-07-15,1.82,1.83,1.7101,1.76,95780,1.82,1.83,1.7101,1.76,95780,0.0,1.0
2024-07-16,1.75,1.83,1.69,1.82,180457,1.75,1.83,1.69,1.82,180457,0.0,1.0
2024-07-17,1.77,1.81,1.73,1.78,71456,1.77,1.81,1.73,1.78,71456,0.0,1.0
2024-07-18,1.7,1.77,1.7,1.75,65942,1.7,1.77,1.7,1.75,65942,0.0,1.0
2024-07-19,1.515,1.73,1.5,1.69,261278,1.515,1.73,1.5,1.69,261278,0.0,1.0
2024-07-22,1.73,1.77,1.53,1.55,265974,1.73,1.77,1.53,1.55,265974,0.0,1.0
2024-07-23,1.72,1.74,1.6701,1.72,85003,1.72,1.74,1.6701,1.72,85003,0.0,1.0
2024-07-24,1.59,1.7144,1.56,1.69,141191,1.59,1.7144,1.56,1.69,141191,0.0,1.0
2024-07-25,1.64,1.65,1.58,1.62,41014,1.64,1.65,1.58,1.62,41014,0.0,1.0
2024-07-26,1.65,1.7,1.6,1.64,41570,1.65,1.7,1.6,1.64,41570,0.0,1.0
2024-07-29,1.63,1.7,1.61,1.63,58125,1.63,1.7,1.61,1.63,58125,0.0,1.0
2024-07-30,1.56,1.69,1.56,1.69,77677,1.56,1.69,1.56,1.69,77677,0.0,1.0
2024-07-31,1.53,1.5892,1.5,1.57,212518,1.53,1.5892,1.5,1.57,212518,0.0,1.0
2024-08-01,1.52,1.5829,1.5,1.58,86282,1.52,1.5829,1.5,1.58,86282,0.0,1.0
2024-08-02,1.31,1.5,1.3,1.5,250725,1.31,1.5,1.3,1.5,250725,0.0,1.0
2024-08-05,1.42,1.44,1.16,1.25,191411,1.42,1.44,1.16,1.25,191411,0.0,1.0
2024-08-06,1.44,1.48,1.41,1.41,51575,1.44,1.48,1.41,1.41,51575,0.0,1.0
2024-08-07,1.38,1.46,1.34,1.46,90220,1.38,1.46,1.34,1.46,90220,0.0,1.0
2024-08-08,1.38,1.47,1.3,1.37,139408,1.38,1.47,1.3,1.37,139408,0.0,1.0
2024-08-09,1.32,1.4,1.25,1.4,149076,1.32,1.4,1.25,1.4,149076,0.0,1.0
2024-08-12,1.33,1.37,1.25,1.32,86941,1.33,1.37,1.25,1.32,86941,0.0,1.0
2024-08-13,1.32,1.37,1.31,1.32,57110,1.32,1.37,1.31,1.32,57110,0.0,1.0
2024-08-14,1.345,1.3599,1.34,1.35,47096,1.345,1.3599,1.34,1.35,47096,0.0,1.0
2024-08-15,1.36,1.41,1.34,1.34,113921,1.36,1.41,1.34,1.34,113921,0.0,1.0
2024-08-16,1.385,1.4,1.3348,1.34,45765,1.385,1.4,1.3348,1.34,45765,0.0,1.0
2024-08-19,1.45,1.49,1.38,1.39,103252,1.45,1.49,1.38,1.39,103252,0.0,1.0
2024-08-20,1.44,1.47,1.41,1.45,78496,1.44,1.47,1.41,1.45,78496,0.0,1.0
2024-08-21,1.44,1.45,1.4101,1.45,46518,1.44,1.45,1.4101,1.45,46518,0.0,1.0
2024-08-22,1.44,1.49,1.42,1.43,97910,1.44,1.49,1.42,1.43,97910,0.0,1.0
2024-08-23,1.46,1.47,1.4211,1.44,55835,1.46,1.47,1.4211,1.44,55835,0.0,1.0
2024-08-26,1.4,1.4434,1.39,1.41,143214,1.4,1.4434,1.39,1.41,143214,0.0,1.0
2024-08-27,1.38,1.4,1.37,1.4,32770,1.38,1.4,1.37,1.4,32770,0.0,1.0
2024-08-28,1.29,1.4,1.28,1.38,92601,1.29,1.4,1.28,1.38,92601,0.0,1.0
2024-08-29,1.32,1.37,1.21,1.29,147914,1.32,1.37,1.21,1.29,147914,0.0,1.0
2024-08-30,1.32,1.36,1.27,1.3,83652,1.32,1.36,1.27,1.3,83652,0.0,1.0
2024-09-03,1.23,1.32,1.2214,1.32,100549,1.23,1.32,1.2214,1.32,100549,0.0,1.0
2024-09-04,1.2,1.24,1.2,1.22,84596,1.2,1.24,1.2,1.22,84596,0.0,1.0
2024-09-05,1.2,1.23,1.19,1.2,51752,1.2,1.23,1.19,1.2,51752,0.0,1.0
2024-09-06,1.17,1.22,1.16,1.2,89594,1.17,1.22,1.16,1.2,89594,0.0,1.0
2024-09-09,1.13,1.1899,1.11,1.18,264744,1.13,1.1899,1.11,1.18,264744,0.0,1.0
2024-09-10,1.15,1.17,1.11,1.14,54164,1.15,1.17,1.11,1.14,54164,0.0,1.0
2024-09-11,1.16,1.16,1.12,1.13,83714,1.16,1.16,1.12,1.13,83714,0.0,1.0
2024-09-12,1.14,1.21,1.12,1.16,136970,1.14,1.21,1.12,1.16,136970,0.0,1.0
2024-09-13,1.2,1.2,1.12,1.16,107201,1.2,1.2,1.12,1.16,107201,0.0,1.0
2024-09-16,1.2,1.22,1.17,1.2,51513,1.2,1.22,1.17,1.2,51513,0.0,1.0
2024-09-17,1.17,1.23,1.17,1.2,116173,1.17,1.23,1.17,1.2,116173,0.0,1.0
2024-09-18,1.17,1.22,1.17,1.18,127851,1.17,1.22,1.17,1.18,127851,0.0,1.0
2024-09-19,1.18,1.22,1.17,1.17,87363,1.18,1.22,1.17,1.17,87363,0.0,1.0
2024-09-20,1.17,1.18,1.12,1.16,162856,1.17,1.18,1.12,1.16,162856,0.0,1.0
2024-09-23,1.16,1.18,1.14,1.17,54036,1.16,1.18,1.14,1.17,54036,0.0,1.0
2024-09-24,1.15,1.17,1.14,1.14,64971,1.15,1.17,1.14,1.14,64971,0.0,1.0
2024-09-25,1.16,1.16,1.14,1.16,62638,1.16,1.16,1.14,1.16,62638,0.0,1.0
2024-09-26,1.16,1.17,1.14,1.17,80619,1.16,1.17,1.14,1.17,80619,0.0,1.0
2024-09-27,1.17,1.19,1.15,1.15,128731,1.17,1.19,1.15,1.15,128731,0.0,1.0
2024-09-30,1.17,1.17,1.16,1.16,66377,1.17,1.17,1.16,1.16,66377,0.0,1.0
2024-10-01,1.155,1.18,1.14,1.18,89167,1.155,1.18,1.14,1.18,89167,0.0,1.0
2024-10-02,1.16,1.17,1.15,1.17,83531,1.16,1.17,1.15,1.17,83531,0.0,1.0
2024-10-03,1.16,1.18,1.15,1.17,89479,1.16,1.18,1.15,1.17,89479,0.0,1.0
2024-10-04,1.1808,1.1996,1.1604,1.18,82792,1.1808,1.1996,1.1604,1.18,82792,0.0,1.0
2024-10-07,1.19,1.2,1.17,1.18,41847,1.19,1.2,1.17,1.18,41847,0.0,1.0
2024-10-08,1.19,1.2,1.18,1.2,44800,1.19,1.2,1.18,1.2,44800,0.0,1.0
2024-10-09,1.18,1.2,1.17,1.18,39111,1.18,1.2,1.17,1.18,39111,0.0,1.0
2024-10-10,1.18,1.1981,1.16,1.19,32001,1.18,1.1981,1.16,1.19,32001,0.0,1.0
2024-10-11,1.17,1.18,1.16,1.17,51226,1.17,1.18,1.16,1.17,51226,0.0,1.0
2024-10-14,1.19,1.19,1.16,1.16,41383,1.19,1.19,1.16,1.16,41383,0.0,1.0
2024-10-15,1.1845,1.21,1.17,1.18,75115,1.1845,1.21,1.17,1.18,75115,0.0,1.0
2024-10-16,1.18,1.19,1.17,1.17,39031,1.18,1.19,1.17,1.17,39031,0.0,1.0
2024-10-17,1.18,1.19,1.17,1.18,58386,1.18,1.19,1.17,1.18,58386,0.0,1.0
2024-10-18,1.2,1.21,1.18,1.18,70292,1.2,1.21,1.18,1.18,70292,0.0,1.0
2024-10-21,1.2,1.21,1.19,1.2,61400,1.2,1.21,1.19,1.2,61400,0.0,1.0
2024-10-22,1.1998,1.22,1.19,1.2,66468,1.1998,1.22,1.19,1.2,66468,0.0,1.0
2024-10-23,1.19,1.2099,1.18,1.2,41113,1.19,1.2099,1.18,1.2,41113,0.0,1.0
2024-10-24,1.21,1.22,1.2,1.22,94656,1.21,1.22,1.2,1.22,94656,0.0,1.0
2024-10-25,1.295,1.3,1.2,1.21,130370,1.295,1.3,1.2,1.21,130370,0.0,1.0
2024-10-28,1.36,1.4,1.2994,1.31,174757,1.36,1.4,1.2994,1.31,174757,0.0,1.0
2024-10-29,1.32,1.365,1.31,1.35,57267,1.32,1.365,1.31,1.35,57267,0.0,1.0
2024-10-30,1.29,1.35,1.27,1.31,48290,1.29,1.35,1.27,1.31,48290,0.0,1.0
2024-10-31,1.27,1.29,1.25,1.28,37075,1.27,1.29,1.25,1.28,37075,0.0,1.0
2024-11-01,1.27,1.29,1.25,1.28,34753,1.27,1.29,1.25,1.28,34753,0.0,1.0
2024-11-04,1.27,1.2993,1.25,1.26,46098,1.27,1.2993,1.25,1.26,46098,0.0,1.0
2024-11-05,1.27,1.28,1.26,1.28,49966,1.27,1.28,1.26,1.28,49966,0.0,1.0
2024-11-06,1.29,1.34,1.2608,1.34,148452,1.29,1.34,1.2608,1.34,148452,0.0,1.0
2024-11-07,1.37,1.4,1.29,1.3,222949,1.37,1.4,1.29,1.3,222949,0.0,1.0
2024-11-08,1.45,1.47,1.363,1.37,235576,1.45,1.47,1.363,1.37,235576,0.0,1.0
2024-11-11,1.43,1.47,1.3795,1.47,123350,1.43,1.47,1.3795,1.47,123350,0.0,1.0
2024-11-12,1.31,1.41,1.31,1.38,159086,1.31,1.41,1.31,1.38,159086,0.0,1.0
2024-11-13,1.33,1.38,1.3,1.37,147180,1.33,1.38,1.3,1.37,147180,0.0,1.0
2024-11-14,1.37,1.42,1.32,1.34,99541,1.37,1.42,1.32,1.34,99541,0.0,1.0
2024-11-15,1.32,1.38,1.32,1.38,76286,1.32,1.38,1.32,1.38,76286,0.0,1.0
2024-11-18,1.28,1.35,1.26,1.34,116962,1.28,1.35,1.26,1.34,116962,0.0,1.0
2024-11-19,1.27,1.27,1.25,1.27,84939,1.27,1.27,1.25,1.27,84939,0.0,1.0
2024-11-20,1.24,1.27,1.24,1.26,67599,1.24,1.27,1.24,1.26,67599,0.0,1.0
2024-11-21,1.23,1.25,1.2108,1.25,96783,1.23,1.25,1.2108,1.25,96783,0.0,1.0
2024-11-22,1.245,1.27,1.21,1.22,195661,1.245,1.27,1.21,1.22,195661,0.0,1.0
2024-11-25,1.25,1.3,1.25,1.25,115939,1.25,1.3,1.25,1.25,115939,0.0,1.0
2024-11-26,1.21,1.27,1.2,1.25,114016,1.21,1.27,1.2,1.25,114016,0.0,1.0
2024-11-27,1.19,1.2,1.19,1.1998,185944,1.19,1.2,1.19,1.1998,185944,0.0,1.0
2024-11-29,1.3,1.3,1.16,1.19,161949,1.3,1.3,1.16,1.19,161949,0.0,1.0
2024-12-02,1.23,1.3022,1.23,1.28,164818,1.23,1.3022,1.23,1.28,164818,0.0,1.0
2024-12-03,1.2,1.23,1.18,1.21,102189,1.2,1.23,1.18,1.21,102189,0.0,1.0
2024-12-04,1.19,1.23,1.1799,1.19,86098,1.19,1.23,1.1799,1.19,86098,0.0,1.0
2024-12-05,1.2,1.22,1.18,1.18,85666,1.2,1.22,1.18,1.18,85666,0.0,1.0
2024-12-06,1.21,1.21,1.17,1.2,94154,1.21,1.21,1.17,1.2,94154,0.0,1.0
2024-12-09,1.22,1.23,1.1966,1.23,159268,1.22,1.23,1.1966,1.23,159268,0.0,1.0
2024-12-10,1.15,1.21,1.15,1.19,110342,1.15,1.21,1.15,1.19,110342,0.0,1.0
2024-12-11,1.16,1.18,1.13,1.16,128140,1.16,1.18,1.13,1.16,128140,0.0,1.0
2024-12-12,1.14,1.19,1.13,1.16,94908,1.14,1.19,1.13,1.16,94908,0.0,1.0
2024-12-13,1.12,1.15,1.12,1.13,116475,1.12,1.15,1.12,1.13,116475,0.0,1.0
2024-12-16,1.08,1.14,1.0534,1.12,232077,1.08,1.14,1.0534,1.12,232077,0.0,1.0
2024-12-17,1.06,1.11,1.02,1.09,165163,1.06,1.11,1.02,1.09,165163,0.0,1.0
2024-12-18,1.02,1.0982,1.02,1.06,129619,1.02,1.0982,1.02,1.06,129619,0.0,1.0
2024-12-19,1.05,1.11,1.0247,1.04,193764,1.05,1.11,1.0247,1.04,193764,0.0,1.0
2024-12-20,1.06,1.09,1.04,1.05,122636,1.06,1.09,1.04,1.05,122636,0.0,1.0
2024-12-23,1.06,1.07,1.03,1.07,125583,1.06,1.07,1.03,1.07,125583,0.0,1.0
2024-12-24,1.11,1.11,1.04,1.06,75329,1.11,1.11,1.04,1.06,75329,0.0,1.0
2024-12-26,1.13,1.15,1.11,1.11,123368,1.13,1.15,1.11,1.11,123368,0.0,1.0
2024-12-27,1.11,1.13,1.075,1.12,122105,1.11,1.13,1.075,1.12,122105,0.0,1.0
2024-12-30,1.08,1.12,1.06,1.08,191743,1.08,1.12,1.06,1.08,191743,0.0,1.0
2024-12-31,1.07,1.11,1.07,1.07,168569,1.07,1.11,1.07,1.07,168569,0.0,1.0
2025-01-02,1.22,1.33,1.1105,1.12,850683,1.22,1.33,1.1105,1.12,850683,0.0,1.0
2025-01-03,1.24,1.2988,1.19,1.23,644443,1.24,1.2988,1.19,1.23,644443,0.0,1.0
2025-01-06,1.29,1.305,1.22,1.25,282749,1.29,1.305,1.22,1.25,282749,0.0,1.0
2025-01-07,1.28,1.3274,1.23,1.3,154316,1.28,1.3274,1.23,1.3,154316,0.0,1.0
2025-01-08,1.23,1.28,1.21,1.26,101026,1.23,1.28,1.21,1.26,101026,0.0,1.0
2025-01-10,1.19,1.23,1.1701,1.22,99188,1.19,1.23,1.1701,1.22,99188,0.0,1.0
2025-01-13,1.17,1.18,1.1326,1.16,102593,1.17,1.18,1.1326,1.16,102593,0.0,1.0
2025-01-14,1.18,1.24,1.165,1.19,119239,1.18,1.24,1.165,1.19,119239,0.0,1.0
2025-01-15,1.2,1.24,1.1786,1.21,83114,1.2,1.24,1.1786,1.21,83114,0.0,1.0
2025-01-16,1.21,1.24,1.1805,1.23,71728,1.21,1.24,1.1805,1.23,71728,0.0,1.0
2025-01-17,1.2,1.24,1.18,1.21,99418,1.2,1.24,1.18,1.21,99418,0.0,1.0
2025-01-21,1.17,1.23,1.16,1.19,100295,1.17,1.23,1.16,1.19,100295,0.0,1.0
2025-01-22,1.18,1.21,1.15,1.16,92705,1.18,1.21,1.15,1.16,92705,0.0,1.0
2025-01-23,1.15,1.1823,1.12,1.16,96430,1.15,1.1823,1.12,1.16,96430,0.0,1.0
2025-01-24,1.14,1.19,1.13,1.13,89369,1.14,1.19,1.13,1.13,89369,0.0,1.0
2025-01-27,1.13,1.17,1.1106,1.12,150081,1.13,1.17,1.1106,1.12,150081,0.0,1.0
2025-01-28,1.1,1.1336,1.08,1.1,158457,1.1,1.1336,1.08,1.1,158457,0.0,1.0
2025-01-29,1.1,1.11,1.07,1.09,87371,1.1,1.11,1.07,1.09,87371,0.0,1.0
2025-01-30,1.09,1.15,1.0804,1.09,69639,1.09,1.15,1.0804,1.09,69639,0.0,1.0
2025-01-31,1.05,1.12,0.97,1.08,283531,1.05,1.12,0.97,1.08,283531,0.0,1.0
2025-02-03,1.03,1.05,0.98,1.02,187271,1.03,1.05,0.98,1.02,187271,0.0,1.0
2025-02-04,1.02,1.05,1.0,1.02,117845,1.02,1.05,1.0,1.02,117845,0.0,1.0
2025-02-05,1.025,1.05,1.01,1.02,151045,1.025,1.05,1.01,1.02,151045,0.0,1.0
2025-02-06,1.03,1.07,1.03,1.03,108575,1.03,1.07,1.03,1.03,108575,0.0,1.0
2025-02-07,1.02,1.04,1.01,1.03,148534,1.02,1.04,1.01,1.03,148534,0.0,1.0
2025-02-10,1.01,1.03,0.99,1.03,113393,1.01,1.03,0.99,1.03,113393,0.0,1.0
2025-02-11,1.01,1.025,0.9968,1.0,87726,1.01,1.025,0.9968,1.0,87726,0.0,1.0
2025-02-12,1.0,1.01,0.98,0.995,218051,1.0,1.01,0.98,0.995,218051,0.0,1.0
2025-02-13,0.975,1.01,0.97,1.0,360380,0.975,1.01,0.97,1.0,360380,0.0,1.0
2025-02-14,0.9872,1.02,0.98,1.01,129472,0.9872,1.02,0.98,1.01,129472,0.0,1.0
2025-02-18,0.973,0.997,0.97,0.99,123311,0.973,0.997,0.97,0.99,123311,0.0,1.0
2025-02-19,0.9187,0.9799,0.8821,0.97,321977,0.9187,0.9799,0.8821,0.97,321977,0.0,1.0
2025-02-20,0.8129,0.92,0.8,0.91,539518,0.8129,0.92,0.8,0.91,539518,0.0,1.0
2025-02-21,0.8437,0.8683,0.8001,0.83,285342,0.8437,0.8683,0.8001,0.83,285342,0.0,1.0
2025-02-24,0.8204,0.87,0.7901,0.8469,252123,0.8204,0.87,0.7901,0.8469,252123,0.0,1.0
2025-02-25,0.81,0.859999,0.8001,0.811,130422,0.81,0.859999,0.8001,0.811,130422,0.0,1.0
2025-02-26,0.78,0.8326,0.76,0.8,132700,0.78,0.8326,0.76,0.8,132700,0.0,1.0
2025-02-27,0.7654,0.7998,0.7506,0.771,195402,0.7654,0.7998,0.7506,0.771,195402,0.0,1.0
2025-02-28,0.7414,0.7585,0.72,0.7502,147594,0.7414,0.7585,0.72,0.7502,147594,0.0,1.0
2025-03-03,0.6816,0.7352,0.6688,0.73,170125,0.6816,0.7352,0.6688,0.73,170125,0.0,1.0
2025-03-04,0.6884,0.7021,0.64,0.6771,193161,0.6884,0.7021,0.64,0.6771,193161,0.0,1.0
2025-03-05,0.9077,0.9655,0.7,0.7012,919990,0.9077,0.9655,0.7,0.7012,919990,0.0,1.0
2025-03-06,0.9154,0.99,0.9,0.9001,269107,0.9154,0.99,0.9,0.9001,269107,0.0,1.0
2025-03-07,0.9129,0.9513,0.8804,0.8804,245344,0.9129,0.9513,0.8804,0.8804,245344,0.0,1.0
2025-03-10,1.08,1.11,0.9,0.92,746895,1.08,1.11,0.9,0.92,746895,0.0,1.0
2025-03-11,0.96,1.0869,0.92,1.06,210436,0.96,1.0869,0.92,1.06,210436,0.0,1.0
2025-03-12,1.03,1.0462,0.9422,0.977,94864,1.03,1.0462,0.9422,0.977,94864,0.0,1.0
2025-03-13,0.974,1.05,0.926,1.05,88054,0.974,1.05,0.926,1.05,88054,0.0,1.0
2025-03-14,0.9871,1.01,0.95,0.98,62825,0.9871,1.01,0.95,0.98,62825,0.0,1.0
2025-03-17,0.964,1.0003,0.95,0.98,80986,0.964,1.0003,0.95,0.98,80986,0.0,1.0
2025-03-18,0.9502,1.03,0.9351,0.9382,90742,0.9502,1.03,0.9351,0.9382,90742,0.0,1.0
2025-03-19,0.976,0.9998,0.950101,0.98,69543,0.976,0.9998,0.950101,0.98,69543,0.0,1.0
2025-03-20,0.9238,0.9975,0.9215,0.95,59805,0.9238,0.9975,0.9215,0.95,59805,0.0,1.0
2025-03-21,0.8841,0.9537,0.861,0.923,138465,0.8841,0.9537,0.861,0.923,138465,0.0,1.0
2025-03-24,0.8954,0.9139,0.8802,0.8841,81444,0.8954,0.9139,0.8802,0.8841,81444,0.0,1.0
2025-03-25,0.9209,0.9699,0.8933,0.91,93994,0.9209,0.9699,0.8933,0.91,93994,0.0,1.0
2025-03-26,0.9151,0.9748,0.9,0.9089,50399,0.9151,0.9748,0.9,0.9089,50399,0.0,1.0
2025-03-27,0.9134,0.9585,0.91,0.91,48367,0.9134,0.9585,0.91,0.91,48367,0.0,1.0
2025-03-28,0.8506,0.979,0.8506,0.913,111988,0.8506,0.979,0.8506,0.913,111988,0.0,1.0
2025-03-31,0.8736,0.8982,0.84,0.85,123147,0.8736,0.8982,0.84,0.85,123147,0.0,1.0
2025-04-01,0.8402,0.8788,0.8304,0.84,142938,0.8402,0.8788,0.8304,0.84,142938,0.0,1.0
2025-04-02,0.83,0.8731,0.8205,0.8514,75113,0.83,0.8731,0.8205,0.8514,75113,0.0,1.0
2025-04-03,0.76,0.82,0.76,0.8097,140978,0.76,0.82,0.76,0.8097,140978,0.0,1.0
2025-04-04,0.751,0.799999,0.7126,0.778,142109,0.751,0.799999,0.7126,0.778,142109,0.0,1.0
2025-04-07,0.7447,0.759,0.6725,0.7,158097,0.7447,0.759,0.6725,0.7,158097,0.0,1.0
2025-04-08,0.7151,0.7836,0.7147,0.768,94990,0.7151,0.7836,0.7147,0.768,94990,0.0,1.0
2025-04-09,0.81,0.8323,0.6864,0.74,181634,0.81,0.8323,0.6864,0.74,181634,0.0,1.0
2025-04-10,0.7733,0.8267,0.7474,0.81,47902,0.7733,0.8267,0.7474,0.81,47902,0.0,1.0
2025-04-11,0.7713,0.828,0.7304,0.81,123354,0.7713,0.828,0.7304,0.81,123354,0.0,1.0
2025-04-14,0.796299,0.826499,0.7469,0.772,51417,0.796299,0.826499,0.7469,0.772,51417,0.0,1.0
2025-04-15,0.765,0.7963,0.7593,0.7748,45739,0.765,0.7963,0.7593,0.7748,45739,0.0,1.0
2025-04-16,0.7485,0.7998,0.74,0.765,60863,0.7485,0.7998,0.74,0.765,60863,0.0,1.0
2025-04-17,0.766,0.7899,0.7402,0.7616,51710,0.766,0.7899,0.7402,0.7616,51710,0.0,1.0
2025-04-21,0.7337,0.7991,0.7207,0.75,359970,0.7337,0.7991,0.7207,0.75,359970,0.0,1.0
2025-04-22,0.7513,0.7871,0.73,0.73,39806,0.7513,0.7871,0.73,0.73,39806,0.0,1.0
2025-04-23,0.7898,0.7903,0.7475,0.75,106528,0.7898,0.7903,0.7475,0.75,106528,0.0,1.0
2025-04-24,0.8367,0.84,0.771,0.771,141040,0.8367,0.84,0.771,0.771,141040,0.0,1.0
2025-04-25,0.8425,0.869303,0.7956,0.8321,51047,0.8425,0.869303,0.7956,0.8321,51047,0.0,1.0
2025-04-28,0.8399,0.868614,0.817183,0.86,110391,0.8399,0.868614,0.817183,0.86,110391,0.0,1.0
2025-04-29,0.8422,0.86,0.815,0.8499,103798,0.8422,0.86,0.815,0.8499,103798,0.0,1.0
2025-04-30,0.823,0.865999,0.8127,0.8388,48760,0.823,0.865999,0.8127,0.8388,48760,0.0,1.0
2025-05-01,0.8185,0.8599,0.7802,0.8499,72881,0.8185,0.8599,0.7802,0.8499,72881,0.0,1.0
2025-05-02,0.8106,0.84,0.800001,0.8074,70684,0.8106,0.84,0.800001,0.8074,70684,0.0,1.0
2025-05-05,0.8199,0.8295,0.8,0.81,50192,0.8199,0.8295,0.8,0.81,50192,0.0,1.0
2025-05-06,0.8109,0.8392,0.805,0.805,53441,0.8109,0.8392,0.805,0.805,53441,0.0,1.0
2025-05-07,0.8694,0.9001,0.8382,0.859,189864,0.8694,0.9001,0.8382,0.859,189864,0.0,1.0
2025-05-08,0.86,0.8897,0.8429,0.85,91625,0.86,0.8897,0.8429,0.85,91625,0.0,1.0
2025-05-09,0.858,0.871199,0.85,0.86,56801,0.858,0.871199,0.85,0.86,56801,0.0,1.0
2025-05-12,0.8903,0.91439,0.87,0.8888,160336,0.8903,0.91439,0.87,0.8888,160336,0.0,1.0
2025-05-13,1.02,1.02,0.8892,0.89,218531,1.02,1.02,0.8892,0.89,218531,0.0,1.0
2025-05-14,1.01,1.1,1.0,1.05,216796,1.01,1.1,1.0,1.05,216796,0.0,1.0
2025-05-15,1.01,1.0599,1.0,1.0,88872,1.01,1.0599,1.0,1.0,88872,0.0,1.0
2025-05-16,1.0,1.05,0.9817,1.05,87600,1.0,1.05,0.9817,1.05,87600,0.0,1.0
2025-05-19,1.02,1.0345,1.0,1.0,88906,1.02,1.0345,1.0,1.0,88906,0.0,1.0
2025-05-20,1.03,1.07,1.0,1.04,125007,1.03,1.07,1.0,1.04,125007,0.0,1.0
2025-05-21,0.985,1.04,0.985,1.03,66568,0.985,1.04,0.985,1.03,66568,0.0,1.0
2025-05-22,0.970099,1.0,0.94,0.9716,90822,0.970099,1.0,0.94,0.9716,90822,0.0,1.0
2025-05-23,0.9522,0.99,0.9425,0.98,57539,0.9522,0.99,0.9425,0.98,57539,0.0,1.0
2025-05-27,0.842,0.9899,0.84,0.95,521548,0.842,0.9899,0.84,0.95,521548,0.0,1.0
2025-05-28,0.8898,0.9019,0.851101,0.87,173817,0.8898,0.9019,0.851101,0.87,173817,0.0,1.0
2025-05-29,0.8521,0.935499,0.8511,0.89,255102,0.8521,0.935499,0.8511,0.89,255102,0.0,1.0
2025-05-30,0.855,0.89,0.85,0.85,79783,0.855,0.89,0.85,0.85,79783,0.0,1.0
2025-06-02,0.8607,0.9,0.83,0.8501,85594,0.8607,0.9,0.83,0.8501,85594,0.0,1.0
2025-06-03,0.8824,0.9134,0.8433,0.88,134325,0.8824,0.9134,0.8433,0.88,134325,0.0,1.0
2025-06-04,0.9391,0.95,0.8702,0.88,110325,0.9391,0.95,0.8702,0.88,110325,0.0,1.0
2025-06-05,0.9197,0.9596,0.9051,0.935,119679,0.9197,0.9596,0.9051,0.935,119679,0.0,1.0
2025-06-06,0.9322,0.966499,0.91,0.91,92425,0.9322,0.966499,0.91,0.91,92425,0.0,1.0
2025-06-09,0.9214,0.9498,0.89,0.89,97697,0.9214,0.9498,0.89,0.89,97697,0.0,1.0
2025-06-10,0.98,1.03,0.9207,0.9499,230124,0.98,1.03,0.9207,0.9499,230124,0.0,1.0
2025-06-11,0.9797,1.01,0.94,0.99,81143,0.9797,1.01,0.94,0.99,81143,0.0,1.0
2025-06-12,0.9643,0.9822,0.950201,0.9686,47603,0.9643,0.9822,0.950201,0.9686,47603,0.0,1.0
2025-06-13,0.9429,0.979999,0.94,0.94,38982,0.9429,0.979999,0.94,0.94,38982,0.0,1.0
2025-06-16,0.939,0.988499,0.925749,0.9401,59583,0.939,0.988499,0.925749,0.9401,59583,0.0,1.0
2025-06-17,0.9186,0.979999,0.9022,0.9719,86022,0.9186,0.979999,0.9022,0.9719,86022,0.0,1.0
2025-06-18,0.908599,0.945,0.8951,0.945,150457,0.908599,0.945,0.8951,0.945,150457,0.0,1.0
2025-06-20,0.9838,1.03,0.89521,0.91,348570,0.9838,1.03,0.89521,0.91,348570,0.0,1.0
2025-06-23,0.7966,0.9999,0.77,0.9303,1128234,0.7966,0.9999,0.77,0.9303,1128234,0.0,1.0
2025-06-24,0.883,0.8888,0.829499,0.86,289265,0.883,0.8888,0.829499,0.86,289265,0.0,1.0
2025-06-25,0.7258,0.89,0.683,0.88,1463200,0.7258,0.89,0.683,0.88,1463200,0.0,1.0
2025-06-26,0.7632,0.769,0.74,0.745,227925,0.7632,0.769,0.74,0.745,227925,0.0,1.0
2025-06-27,0.711,0.789999,0.711,0.765,252124,0.711,0.789999,0.711,0.765,252124,0.0,1.0
2025-06-30,0.7749,0.78,0.73,0.77,274054,0.7749,0.78,0.73,0.77,274054,0.0,1.0
2025-07-01,0.6711,0.79,0.66,0.79,1386198,0.6711,0.79,0.66,0.79,1386198,0.0,1.0
2025-07-02,0.7037,0.7154,0.67495,0.6807,242253,0.7037,0.7154,0.67495,0.6807,242253,0.0,1.0
2025-07-03,0.7502,0.759799,0.707577,0.72,544290,0.7502,0.759799,0.707577,0.72,544290,0.0,1.0
2025-07-07,0.702,0.7499,0.6921,0.7464,582090,0.702,0.7499,0.6921,0.7464,582090,0.0,1.0
2025-07-08,0.6204,0.72,0.6101,0.71,1913719,0.6204,0.72,0.6101,0.71,1913719,0.0,1.0
2025-07-09,0.68,0.6999,0.6299,0.6299,754119,0.68,0.6999,0.6299,0.6299,754119,0.0,1.0
2025-07-10,0.671,0.697,0.67,0.67,266373,0.671,0.697,0.67,0.67,266373,0.0,1.0
2025-07-11,0.673401,0.693,0.65,0.65,393914,0.673401,0.693,0.65,0.65,393914,0.0,1.0
2025-07-14,0.6891,0.69,0.66,0.68,242830,0.6891,0.69,0.66,0.68,242830,0.0,1.0
2025-07-15,0.6151,0.695,0.61,0.69,2315814,0.6151,0.695,0.61,0.69,2315814,0.0,1.0
2025-07-16,0.646,0.6506,0.63,0.6506,634772,0.646,0.6506,0.63,0.6506,634772,0.0,1.0
2025-07-17,0.6384,0.66,0.63,0.66,366079,0.6384,0.66,0.63,0.66,366079,0.0,1.0
2025-07-18,0.6354,0.649499,0.625,0.6438,288040,0.6354,0.649499,0.625,0.6438,288040,0.0,1.0
2025-07-21,0.65,0.65,0.637,0.644,267672,0.65,0.65,0.637,0.644,267672,0.0,1.0
2025-07-22,0.6153,0.6598,0.6061,0.6598,1338098,0.6153,0.6598,0.6061,0.6598,1338098,0.0,1.0
2025-07-23,0.6416,0.6449,0.61,0.62,565797,0.6416,0.6449,0.61,0.62,565797,0.0,1.0
2025-07-24,0.6288,0.65,0.6209,0.63,200258,0.6288,0.65,0.6209,0.63,200258,0.0,1.0
2025-07-25,0.63,0.64,0.6,0.64,522250,0.63,0.64,0.6,0.64,522250,0.0,1.0
2025-07-28,0.62,0.635,0.6084,0.635,184233,0.62,0.635,0.6084,0.635,184233,0.0,1.0
2025-07-29,0.561,0.62085,0.51,0.6148,788194,0.561,0.62085,0.51,0.6148,788194,0.0,1.0
2025-07-30,0.531,0.590899,0.521,0.586,639201,0.531,0.590899,0.521,0.586,639201,0.0,1.0
2025-07-31,0.5299,0.55,0.5053,0.5279,446532,0.5299,0.55,0.5053,0.5279,446532,0.0,1.0
2025-08-01,0.491,0.5299,0.48,0.5299,514580,0.491,0.5299,0.48,0.5299,514580,0.0,1.0
2025-08-04,0.4861,0.52,0.475,0.52,457742,0.4861,0.52,0.475,0.52,457742,0.0,1.0
2025-08-05,0.4898,0.505,0.47,0.502,373422,0.4898,0.505,0.47,0.502,373422,0.0,1.0
2025-08-06,0.487,0.503,0.474,0.503,288526,0.487,0.503,0.474,0.503,288526,0.0,1.0
2025-08-07,0.4905,0.515,0.4823,0.51,203270,0.4905,0.515,0.4823,0.51,203270,0.0,1.0
2025-08-08,0.5035,0.5099,0.4851,0.5,173555,0.5035,0.5099,0.4851,0.5,173555,0.0,1.0
2025-08-11,0.504699,0.519,0.485,0.508,248790,0.504699,0.519,0.485,0.508,248790,0.0,1.0
2025-08-12,0.524,0.524,0.4938,0.5,297005,0.524,0.524,0.4938,0.5,297005,0.0,1.0
2025-08-13,0.548,0.548,0.5241,0.5242,393311,0.548,0.548,0.5241,0.5242,393311,0.0,1.0
2025-08-14,0.5685,0.5706,0.5354,0.549,522480,0.5685,0.5706,0.5354,0.549,522480,0.0,1.0
2025-08-15,0.5564,0.58,0.5461,0.58,298269,0.5564,0.58,0.5461,0.58,298269,0.0,1.0
2025-08-18,0.5506,0.572,0.5335,0.5649,236867,0.5506,0.572,0.5335,0.5649,236867,0.0,1.0
2025-08-19,0.526,0.56,0.520001,0.5508,209686,0.526,0.56,0.520001,0.5508,209686,0.0,1.0
2025-08-20,0.507849,0.5299,0.5036,0.5299,183365,0.507849,0.5299,0.5036,0.5299,183365,0.0,1.0
2025-08-21,0.5077,0.53,0.4911,0.53,409585,0.5077,0.53,0.4911,0.53,409585,0.0,1.0
2025-08-22,0.537,0.5399,0.508,0.5234,217889,0.537,0.5399,0.508,0.5234,217889,0.0,1.0
2025-08-25,0.5325,0.549,0.5282,0.5355,245790,0.5325,0.549,0.5282,0.5355,245790,0.0,1.0
2025-08-26,0.5282,0.5357,0.515,0.5339,221085,0.5282,0.5357,0.515,0.5339,221085,0.0,1.0
2025-08-27,0.537,0.5434,0.525,0.529,190919,0.537,0.5434,0.525,0.529,190919,0.0,1.0
2025-08-28,0.56,0.5699,0.5401,0.5449,287013,0.56,0.5699,0.5401,0.5449,287013,0.0,1.0
2025-08-29,0.5413,0.56,0.5306,0.5445,162608,0.5413,0.56,0.5306,0.5445,162608,0.0,1.0
2025-09-02,0.5207,0.541699,0.515,0.5235,195533,0.5207,0.541699,0.515,0.5235,195533,0.0,1.0
2025-09-03,0.5257,0.539,0.5155,0.539,269548,0.5257,0.539,0.5155,0.539,269548,0.0,1.0
2025-09-04,0.5221,0.539999,0.51,0.52,139350,0.5221,0.539999,0.51,0.52,139350,0.0,1.0
2025-09-05,0.5152,0.5299,0.51,0.511,259753,0.5152,0.5299,0.51,0.511,259753,0.0,1.0
2025-09-08,0.5268,0.529999,0.515,0.52,133507,0.5268,0.529999,0.515,0.52,133507,0.0,1.0
2025-09-09,0.533,0.534,0.517,0.529,182437,0.533,0.534,0.517,0.529,182437,0.0,1.0
2025-09-10,0.546,0.55,0.524,0.55,312872,0.546,0.55,0.524,0.55,312872,0.0,1.0
2025-09-11,0.5479,0.5489,0.5354,0.546,150804,0.5479,0.5489,0.5354,0.546,150804,0.0,1.0
2025-09-12,0.5402,0.558,0.5249,0.55,145694,0.5402,0.558,0.5249,0.55,145694,0.0,1.0
2025-09-15,0.5481,0.5529,0.525,0.5472,163820,0.5481,0.5529,0.525,0.5472,163820,0.0,1.0
2025-09-16,0.564,0.5746,0.5334,0.5477,384733,0.564,0.5746,0.5334,0.5477,384733,0.0,1.0
2025-09-17,0.5764,0.6,0.555,0.5638,458386,0.5764,0.6,0.555,0.5638,458386,0.0,1.0
2025-09-18,0.5801,0.597399,0.5701,0.59,194687,0.5801,0.597399,0.5701,0.59,194687,0.0,1.0
2025-09-19,0.554,0.5899,0.554,0.58,241049,0.554,0.5899,0.554,0.58,241049,0.0,1.0
2025-09-22,0.5524,0.5638,0.5447,0.5544,184573,0.5524,0.5638,0.5447,0.5544,184573,0.0,1.0
2025-09-23,0.5625,0.5723,0.55,0.56,209822,0.5625,0.5723,0.55,0.56,209822,0.0,1.0
2025-09-24,0.5782,0.594,0.5652,0.5699,237970,0.5782,0.594,0.5652,0.5699,237970,0.0,1.0
2025-09-25,0.582,0.593,0.57,0.593,168611,0.582,0.593,0.57,0.593,168611,0.0,1.0
2025-09-26,0.5829,0.5875,0.5637,0.5875,155331,0.5829,0.5875,0.5637,0.5875,155331,0.0,1.0
2025-09-29,0.5687,0.58,0.5226,0.558,392289,0.5687,0.58,0.5226,0.558,392289,0.0,1.0
2025-09-30,0.5845,0.59,0.56,0.5696,165934,0.5845,0.59,0.56,0.5696,165934,0.0,1.0
2025-10-01,0.5878,0.6,0.5802,0.583,205602,0.5878,0.6,0.5802,0.583,205602,0.0,1.0
2025-10-02,0.6082,0.634,0.5777,0.5952,895662,0.6082,0.634,0.5777,0.5952,895662,0.0,1.0
2025-10-03,0.6443,0.659999,0.6172,0.626,935157,0.6443,0.659999,0.6172,0.626,935157,0.0,1.0
2025-10-06,0.6228,0.659999,0.6172,0.65,361240,0.6228,0.659999,0.6172,0.65,361240,0.0,1.0
2025-10-07,0.6176,0.634,0.6043,0.62,309805,0.6176,0.634,0.6043,0.62,309805,0.0,1.0
2025-10-08,0.2657,0.6209,0.20985,0.611,84757759,0.2657,0.6209,0.20985,0.611,84757759,0.0,1.0
2025-10-09,0.2537,0.32,0.221,0.2663,30857915,0.2537,0.32,0.221,0.2663,30857915,0.0,1.0
2025-10-10,0.23,0.2776,0.2255,0.2597,11036952,0.23,0.2776,0.2255,0.2597,11036952,0.0,1.0
2025-10-13,0.2266,0.2493,0.2204,0.245,6319050,0.2266,0.2493,0.2204,0.245,6319050,0.0,1.0
2025-10-14,0.2267,0.235,0.2206,0.23,4348652,0.2267,0.235,0.2206,0.23,4348652,0.0,1.0
2025-10-15,0.2219,0.2353,0.2211,0.2347,4541920,0.2219,0.2353,0.2211,0.2347,4541920,0.0,1.0
2025-10-16,0.2082,0.23,0.205,0.23,3085509,0.2082,0.23,0.205,0.23,3085509,0.0,1.0
2025-10-17,0.2048,0.2129,0.1902,0.205,4499201,0.2048,0.2129,0.1902,0.205,4499201,0.0,1.0
2025-10-20,0.2112,0.2222,0.205,0.2101,1098683,0.2112,0.2222,0.205,0.2101,1098683,0.0,1.0
2025-10-21,0.2075,0.218,0.2064,0.218,2170274,0.2075,0.218,0.2064,0.218,2170274,0.0,1.0
2025-10-22,0.2074,0.2138,0.2041,0.21,2777836,0.2074,0.2138,0.2041,0.21,2777836,0.0,1.0
2025-10-23,0.216,0.221999,0.205,0.205,3168484,0.216,0.221999,0.205,0.205,3168484,0.0,1.0
2025-10-24,0.2144,0.4525,0.1901,0.218,202089709,0.2144,0.4525,0.1901,0.218,202089709,0.0,1.0
2025-10-27,0.2363,0.27,0.221,0.2477,43964225,0.2363,0.27,0.221,0.2477,43964225,0.0,1.0
2025-10-28,0.2323,0.24,0.2123,0.21925,9572882,0.2323,0.24,0.2123,0.21925,9572882,0.0,1.0
2025-10-29,0.218,0.243,0.216,0.232,6214151,0.218,0.243,0.216,0.232,6214151,0.0,1.0
2025-10-30,0.2204,0.233099,0.215001,0.2173,4444696,0.2204,0.233099,0.215001,0.2173,4444696,0.0,1.0
2025-10-31,0.21,0.2221,0.21,0.2184,3263728,0.21,0.2221,0.21,0.2184,3263728,0.0,1.0
2025-11-03,0.198,0.2121,0.1975,0.2121,5796166,0.198,0.2121,0.1975,0.2121,5796166,0.0,1.0
2025-11-04,0.1825,0.207,0.182,0.207,5000513,0.1825,0.207,0.182,0.207,5000513,0.0,1.0
2025-11-05,0.1897,0.1913,0.18,0.1846,3159471,0.1897,0.1913,0.18,0.1846,3159471,0.0,1.0
2025-11-06,0.1708,0.194,0.1707,0.194,4865386,0.1708,0.194,0.1707,0.194,4865386,0.0,1.0
2025-11-07,0.163,0.1701,0.152201,0.17,6199970,0.163,0.1701,0.152201,0.17,6199970,0.0,1.0
2025-11-10,0.1674,0.1841,0.16685,0.1686,4032257,0.1674,0.1841,0.16685,0.1686,4032257,0.0,1.0
2025-11-11,0.1744,0.1779,0.1672,0.174,2036794,0.1744,0.1779,0.1672,0.174,2036794,0.0,1.0
2025-11-12,0.1733,0.182,0.171331,0.17425,1751170,0.1733,0.182,0.171331,0.17425,1751170,0.0,1.0
2025-11-13,0.1648,0.183299,0.14401,0.1791,7879385,0.1648,0.183299,0.14401,0.1791,7879385,0.0,1.0
2025-11-14,0.1587,0.1639,0.1549,0.1593,4614885,0.1587,0.1639,0.1549,0.1593,4614885,0.0,1.0
2025-11-17,0.1489,0.1582,0.142001,0.1582,3003386,0.1489,0.1582,0.142001,0.1582,3003386,0.0,1.0
2025-11-18,0.1475,0.1543,0.1448,0.1489,2340014,0.1475,0.1543,0.1448,0.1489,2340014,0.0,1.0
2025-11-19,0.1464,0.1548,0.143,0.1504,1312926,0.1464,0.1548,0.143,0.1504,1312926,0.0,1.0
2025-11-20,0.1442,0.16,0.1425,0.15,2486178,0.1442,0.16,0.1425,0.15,2486178,0.0,1.0
2025-11-21,0.1568,0.1599,0.134,0.14,5391058,0.1568,0.1599,0.134,0.14,5391058,0.0,1.0
2025-11-24,0.1627,0.1689,0.14011,0.16,4259747,0.1627,0.1689,0.14011,0.16,4259747,0.0,1.0
2025-11-25,0.1681,0.169,0.1633,0.1633,1245986,0.1681,0.169,0.1633,0.1633,1245986,0.0,1.0
2025-11-26,0.1662,0.1743,0.1662,0.1689,2234503,0.1662,0.1743,0.1662,0.1689,2234503,0.0,1.0