date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-02-08,13.37,14.82,11.88,11.9,4381100,10.696,11.856,9.504,9.52,5476375,0.0,1.0
2007-02-09,12.85,13.45,12.76,13.34,1263600,10.28,10.76,10.208,10.672,1579500,0.0,1.0
2007-02-12,12.7,13.13,12.45,12.89,928000,10.16,10.504,9.96,10.312,1160000,0.0,1.0
2007-02-13,12.5,12.87,12.38,12.75,1673900,10.0,10.296,9.904,10.2,2092375,0.0,1.0
2007-02-14,12.32,12.71,12.21,12.46,1567200,9.856,10.168,9.768,9.968,1959000,0.0,1.0
2007-02-15,12.82,12.97,12.34,12.35,1296500,10.256,10.376,9.872,9.88,1620625,0.0,1.0
2007-02-16,13.01,13.15,12.82,12.83,899700,10.408,10.52,10.256,10.264,1124625,0.0,1.0
2007-02-20,13.64,13.64,12.9,12.92,276700,10.912,10.912,10.32,10.336,345875,0.0,1.0
2007-02-21,13.8,14.0,13.58,13.65,875700,11.04,11.2,10.864,10.92,1094625,0.0,1.0
2007-02-22,14.06,14.14,13.73,13.88,597200,11.248,11.312,10.984,11.104,746500,0.0,1.0
2007-02-23,14.2,14.41,13.86,14.09,544500,11.36,11.528,11.088,11.272,680625,0.0,1.0
2007-02-26,14.1,14.44,13.99,14.16,274800,11.28,11.552,11.192,11.328,343500,0.0,1.0
2007-02-27,13.91,14.13,13.77,14.03,676200,11.128,11.304,11.016,11.224,845250,0.0,1.0
2007-02-28,14.02,14.2,13.67,13.69,661700,11.216,11.36,10.936,10.952,827125,0.0,1.0
2007-03-01,14.22,14.31,13.68,13.68,457300,11.376,11.448,10.944,10.944,571625,0.0,1.0
2007-03-02,14.13,14.38,13.64,14.18,353900,11.304,11.504,10.912,11.344,442375,0.0,1.0
2007-03-05,13.64,14.25,13.6,13.92,469500,10.912,11.4,10.88,11.136,586875,0.0,1.0
2007-03-06,13.75,13.95,13.58,13.71,232700,11.0,11.16,10.864,10.968,290875,0.0,1.0
2007-03-07,13.39,13.99,13.3,13.71,395900,10.712,11.192,10.64,10.968,494875,0.0,1.0
2007-03-08,13.3,14.29,13.18,13.47,283400,10.64,11.432,10.544,10.776,354250,0.0,1.0
2007-03-09,13.34,13.77,13.25,13.43,314200,10.672,11.016,10.6,10.744,392750,0.0,1.0
2007-03-12,13.16,13.9,13.13,13.38,132700,10.528,11.12,10.504,10.704,165875,0.0,1.0
2007-03-13,13.05,13.6,12.98,13.07,417400,10.44,10.88,10.384,10.456,521750,0.0,1.0
2007-03-14,13.42,13.47,12.82,12.82,356500,10.736,10.776,10.256,10.256,445625,0.0,1.0
2007-03-15,13.74,13.77,13.43,13.44,178800,10.992,11.016,10.744,10.752,223500,0.0,1.0
2007-03-16,13.95,14.21,13.73,13.73,669900,11.16,11.368,10.984,10.984,837375,0.0,1.0
2007-03-19,14.32,14.43,14.09,14.11,451400,11.456,11.544,11.272,11.288,564250,0.0,1.0
2007-03-20,14.43,14.46,14.13,14.26,171100,11.544,11.568,11.304,11.408,213875,0.0,1.0
2007-03-21,14.69,14.75,14.32,14.42,226500,11.752,11.8,11.456,11.536,283125,0.0,1.0
2007-03-22,14.75,14.86,14.55,14.75,190100,11.8,11.888,11.64,11.8,237625,0.0,1.0
2007-03-23,15.17,15.23,14.71,14.71,186600,12.136,12.184,11.768,11.768,233250,0.0,1.0
2007-03-26,14.95,15.35,14.81,15.08,161400,11.96,12.28,11.848,12.064,201750,0.0,1.0
2007-03-27,14.7,14.9,14.47,14.84,224600,11.76,11.92,11.576,11.872,280750,0.0,1.0
2007-03-28,14.69,14.94,14.49,14.57,94700,11.752,11.952,11.592,11.656,118375,0.0,1.0
2007-03-29,14.66,14.87,14.3,14.85,177700,11.728,11.896,11.44,11.88,222125,0.0,1.0
2007-03-30,14.7,14.81,14.47,14.7,197400,11.76,11.848,11.576,11.76,246750,0.0,1.0
2007-04-02,14.7,14.82,14.33,14.82,242200,11.76,11.856,11.464,11.856,302750,0.0,1.0
2007-04-03,14.89,15.01,14.46,14.79,179800,11.912,12.008,11.568,11.832,224750,0.0,1.0
2007-04-04,14.9,15.09,14.71,14.83,248100,11.92,12.072,11.768,11.864,310125,0.0,1.0
2007-04-05,14.76,14.93,14.65,14.93,103900,11.808,11.944,11.72,11.944,129875,0.0,1.0
2007-04-09,14.98,15.1,14.68,14.72,210000,11.984,12.08,11.744,11.776,262500,0.0,1.0
2007-04-10,15.13,15.17,14.79,14.9,69100,12.104,12.136,11.832,11.92,86375,0.0,1.0
2007-04-11,14.95,15.17,14.848,15.17,121100,11.96,12.136,11.8784,12.136,151375,0.0,1.0
2007-04-12,14.92,14.96,14.65,14.86,142500,11.936,11.968,11.72,11.888,178125,0.0,1.0
2007-04-13,14.95,14.95,14.78,14.88,89800,11.96,11.96,11.824,11.904,112250,0.0,1.0
2007-04-16,14.9,15.058,14.81,15.0,88200,11.92,12.0464,11.848,12.0,110250,0.0,1.0
2007-04-17,14.95,15.03,14.73,14.88,210700,11.96,12.024,11.784,11.904,263375,0.0,1.0
2007-04-18,14.77,15.002,14.76,14.9,118600,11.816,12.0016,11.808,11.92,148250,0.0,1.0
2007-04-19,14.52,14.83,14.45,14.46,187300,11.616,11.864,11.56,11.568,234125,0.0,1.0
2007-04-20,14.67,14.82,14.528,14.82,154400,11.736,11.856,11.6224,11.856,193000,0.0,1.0
2007-04-23,14.73,14.8,14.462,14.57,131600,11.784,11.84,11.5696,11.656,164500,0.0,1.0
2007-04-24,14.79,15.08,14.696,14.75,200000,11.832,12.064,11.7568,11.8,250000,0.0,1.0
2007-04-25,14.6,14.895,14.5,14.85,240200,11.68,11.916,11.6,11.88,300250,0.0,1.0
2007-04-26,14.79,14.87,14.4,14.4,157200,11.832,11.896,11.52,11.52,196500,0.0,1.0
2007-04-27,14.44,14.78,14.4,14.6,162100,11.552,11.824,11.52,11.68,202625,0.0,1.0
2007-04-30,14.32,14.97,14.25,14.97,225600,11.456,11.976,11.4,11.976,282000,0.0,1.0
2007-05-01,14.74,14.75,14.24,14.32,199600,11.792,11.8,11.392,11.456,249500,0.0,1.0
2007-05-02,14.82,15.05,14.4901,14.72,176900,11.856,12.04,11.59208,11.776,221125,0.0,1.0
2007-05-03,14.56,15.01,14.43,14.85,360300,11.648,12.008,11.544,11.88,450375,0.0,1.0
2007-05-04,14.72,14.95,14.416,14.65,185200,11.776,11.96,11.5328,11.72,231500,0.0,1.0
2007-05-07,14.78,15.37,14.67,14.75,235600,11.824,12.296,11.736,11.8,294500,0.0,1.0
2007-05-08,14.07,14.78,13.9,14.75,663500,11.256,11.824,11.12,11.8,829375,0.0,1.0
2007-05-09,13.98,14.5,13.92,13.92,389700,11.184,11.6,11.136,11.136,487125,0.0,1.0
2007-05-10,13.46,14.01,13.43,13.86,462300,10.768,11.208,10.744,11.088,577875,0.0,1.0
2007-05-11,13.74,13.83,13.49,13.83,163200,10.992,11.064,10.792,11.064,204000,0.0,1.0
2007-05-14,13.81,14.09,13.56,13.68,259500,11.048,11.272,10.848,10.944,324375,0.0,1.0
2007-05-15,13.75,13.88,13.43,13.43,323800,11.0,11.104,10.744,10.744,404750,0.0,1.0
2007-05-16,13.76,14.0,13.63,13.82,195800,11.008,11.2,10.904,11.056,244750,0.0,1.0
2007-05-17,13.33,13.78,12.964,13.7,365400,10.664,11.024,10.3712,10.96,456750,0.0,1.0
2007-05-18,13.2,13.4,13.0959,13.31,393400,10.56,10.72,10.47672,10.648,491750,0.0,1.0
2007-05-21,13.52,13.65,13.0,13.08,266600,10.816,10.92,10.4,10.464,333250,0.0,1.0
2007-05-22,13.88,13.9,13.31,13.31,212900,11.104,11.12,10.648,10.648,266125,0.0,1.0
2007-05-23,13.8,14.16,13.5,13.95,269700,11.04,11.328,10.8,11.16,337125,0.0,1.0
2007-05-24,13.28,13.96,13.16,13.72,216500,10.624,11.168,10.528,10.976,270625,0.0,1.0
2007-05-25,13.29,13.63,13.14,13.31,200800,10.632,10.904,10.512,10.648,251000,0.0,1.0
2007-05-29,13.43,13.69,13.3,13.37,190000,10.744,10.952,10.64,10.696,237500,0.0,1.0
2007-05-30,13.21,13.54,13.09,13.09,260000,10.568,10.832,10.472,10.472,325000,0.0,1.0
2007-05-31,13.32,13.54,13.16,13.29,293100,10.656,10.832,10.528,10.632,366375,0.0,1.0
2007-06-01,13.01,13.48,12.96,13.42,226800,10.408,10.784,10.368,10.736,283500,0.0,1.0
2007-06-04,12.57,13.1,12.45,12.94,630500,10.056,10.48,9.96,10.352,788125,0.0,1.0
2007-06-05,12.58,13.06,12.4,12.47,451600,10.064,10.448,9.92,9.976,564500,0.0,1.0
2007-06-06,12.47,12.47,11.8,12.36,802800,9.976,9.976,9.44,9.888,1003500,0.0,1.0
2007-06-07,12.27,12.35,12.04,12.35,589900,9.816,9.88,9.632,9.88,737375,0.0,1.0
2007-06-08,12.22,12.26,12.05,12.2,545200,9.776,9.808,9.64,9.76,681500,0.0,1.0
2007-06-11,12.35,12.41,11.94,12.15,729100,9.88,9.928,9.552,9.72,911375,0.0,1.0
2007-06-12,12.43,12.56,11.99,12.24,628700,9.944,10.048,9.592,9.792,785875,0.0,1.0
2007-06-13,12.52,12.56,12.33,12.35,368800,10.016,10.048,9.864,9.88,461000,0.0,1.0
2007-06-14,12.72,12.77,12.43,12.52,234800,10.176,10.216,9.944,10.016,293500,0.0,1.0
2007-06-15,12.65,13.02,12.6,13.02,523200,10.12,10.416,10.08,10.416,654000,0.0,1.0
2007-06-18,12.7,12.77,12.35,12.57,435000,10.16,10.216,9.88,10.056,543750,0.0,1.0
2007-06-19,12.65,12.75,12.35,12.62,456000,10.12,10.2,9.88,10.096,570000,0.0,1.0
2007-06-20,12.66,12.76,12.37,12.62,448000,10.128,10.208,9.896,10.096,560000,0.0,1.0
2007-06-21,12.61,12.83,12.55,12.58,339700,10.088,10.264,10.04,10.064,424625,0.0,1.0
2007-06-22,12.4,12.7,12.28,12.53,687400,9.92,10.16,9.824,10.024,859250,0.0,1.0
2007-06-25,12.13,12.44,11.88,12.35,308600,9.704,9.952,9.504,9.88,385750,0.0,1.0
2007-06-26,12.04,12.25,11.8875,12.16,442500,9.632,9.8,9.51,9.728,553125,0.0,1.0
2007-06-27,12.02,12.17,11.79,11.94,231000,9.616,9.736,9.432,9.552,288750,0.0,1.0
2007-06-28,11.86,12.06,11.83,12.05,169400,9.488,9.648,9.464,9.64,211750,0.0,1.0
2007-06-29,11.73,11.95,11.73,11.93,284700,9.384,9.56,9.384,9.544,355875,0.0,1.0
2007-07-02,11.54,11.87,11.51,11.8,281300,9.232,9.496,9.208,9.44,351625,0.0,1.0
2007-07-03,11.76,11.81,11.57,11.57,172700,9.408,9.448,9.256,9.256,215875,0.0,1.0
2007-07-05,12.19,12.242,11.75,11.75,250500,9.752,9.7936,9.4,9.4,313125,0.0,1.0
2007-07-06,12.36,12.4,12.14,12.14,269700,9.888,9.92,9.712,9.712,337125,0.0,1.0
2007-07-09,12.2,12.73,12.09,12.36,693800,9.76,10.184,9.672,9.888,867250,0.0,1.0
2007-07-10,11.8,12.11,11.51,12.11,388300,9.44,9.688,9.208,9.688,485375,0.0,1.0
2007-07-11,12.04,12.11,11.73,11.77,460400,9.632,9.688,9.384,9.416,575500,0.0,1.0
2007-07-12,12.23,12.23,12.01,12.13,207400,9.784,9.784,9.608,9.704,259250,0.0,1.0
2007-07-13,12.57,12.69,12.16,12.17,286600,10.056,10.152,9.728,9.736,358250,0.0,1.0
2007-07-16,12.78,12.81,12.46,12.56,368100,10.224,10.248,9.968,10.048,460125,0.0,1.0
2007-07-17,12.83,13.02,12.7,12.76,670400,10.264,10.416,10.16,10.208,838000,0.0,1.0
2007-07-18,12.69,12.83,12.44,12.75,334200,10.152,10.264,9.952,10.2,417750,0.0,1.0
2007-07-19,12.86,13.15,12.71,12.79,347900,10.288,10.52,10.168,10.232,434875,0.0,1.0
2007-07-20,12.57,12.95,12.31,12.83,424700,10.056,10.36,9.848,10.264,530875,0.0,1.0
2007-07-23,12.59,12.72,12.54,12.59,243100,10.072,10.176,10.032,10.072,303875,0.0,1.0
2007-07-24,12.19,12.7,12.1,12.43,300400,9.752,10.16,9.68,9.944,375500,0.0,1.0
2007-07-25,12.32,13.09,12.1,12.26,249500,9.856,10.472,9.68,9.808,311875,0.0,1.0
2007-07-26,12.26,13.02,11.9,12.14,353500,9.808,10.416,9.52,9.712,441875,0.0,1.0
2007-07-27,11.88,12.33,11.88,12.19,293200,9.504,9.864,9.504,9.752,366500,0.0,1.0
2007-07-30,11.85,12.19,11.454,11.84,260700,9.48,9.752,9.1632,9.472,325875,0.0,1.0
2007-07-31,12.24,12.42,11.69,11.95,325700,9.792,9.936,9.352,9.56,407125,0.0,1.0
2007-08-01,12.36,12.54,11.94,12.16,338200,9.888,10.032,9.552,9.728,422750,0.0,1.0
2007-08-02,12.71,12.93,11.5,12.41,325900,10.168,10.344,9.2,9.928,407375,0.0,1.0
2007-08-03,12.14,13.27,11.89,12.73,344000,9.712,10.616,9.512,10.184,430000,0.0,1.0
2007-08-06,12.63,12.75,12.1,12.17,340500,10.104,10.2,9.68,9.736,425625,0.0,1.0
2007-08-07,13.02,13.28,12.52,12.52,235400,10.416,10.624,10.016,10.016,294250,0.0,1.0
2007-08-08,13.85,14.04,12.8,13.18,748800,11.08,11.232,10.24,10.544,936000,0.0,1.0
2007-08-09,13.0,13.54,12.08,13.01,1138500,10.4,10.832,9.664,10.408,1423125,0.0,1.0
2007-08-10,12.6,14.42,12.06,12.79,608200,10.08,11.536,9.648,10.232,760250,0.0,1.0
2007-08-13,12.39,12.96,12.33,12.76,295500,9.912,10.368,9.864,10.208,369375,0.0,1.0
2007-08-14,11.92,12.41,11.83,12.38,274300,9.536,9.928,9.464,9.904,342875,0.0,1.0
2007-08-15,12.33,12.77,11.88,11.95,335500,9.864,10.216,9.504,9.56,419375,0.0,1.0
2007-08-16,12.79,12.91,11.99,12.32,648400,10.232,10.328,9.592,9.856,810500,0.0,1.0
2007-08-17,13.35,13.45,12.65,13.43,469400,10.68,10.76,10.12,10.744,586750,0.0,1.0
2007-08-20,13.0,13.52,12.63,13.38,324900,10.4,10.816,10.104,10.704,406125,0.0,1.0
2007-08-21,12.59,13.04,12.56,13.04,221000,10.072,10.432,10.048,10.432,276250,0.0,1.0
2007-08-22,12.86,13.18,12.72,12.72,311800,10.288,10.544,10.176,10.176,389750,0.0,1.0
2007-08-23,12.57,12.87,12.42,12.87,175000,10.056,10.296,9.936,10.296,218750,0.0,1.0
2007-08-24,12.77,12.82,12.32,12.6,155600,10.216,10.256,9.856,10.08,194500,0.0,1.0
2007-08-27,12.5,12.76,12.41,12.71,99000,10.0,10.208,9.928,10.168,123750,0.0,1.0
2007-08-28,12.08,12.44,12.03,12.4,130600,9.664,9.952,9.624,9.92,163250,0.0,1.0
2007-08-29,12.21,12.34,11.75,12.12,215900,9.768,9.872,9.4,9.696,269875,0.0,1.0
2007-08-30,12.16,12.35,11.9,12.08,138200,9.728,9.88,9.52,9.664,172750,0.0,1.0
2007-08-31,12.6,12.69,12.09,12.33,125100,10.08,10.152,9.672,9.864,156375,0.0,1.0
2007-09-04,12.44,12.79,12.42,12.6,337500,9.952,10.232,9.936,10.08,421875,0.0,1.0
2007-09-05,12.15,12.52,12.0,12.34,218000,9.72,10.016,9.6,9.872,272500,0.0,1.0
2007-09-06,12.13,12.27,12.02,12.21,74400,9.704,9.816,9.616,9.768,93000,0.0,1.0
2007-09-07,12.01,12.54,11.79,11.95,186400,9.608,10.032,9.432,9.56,233000,0.0,1.0
2007-09-10,11.04,11.48,10.83,11.48,670100,8.832,9.184,8.664,9.184,837625,0.0,1.0
2007-09-11,11.06,11.31,10.99,11.08,250600,8.848,9.048,8.792,8.864,313250,0.0,1.0
2007-09-12,10.64,11.03,10.54,11.03,170000,8.512,8.824,8.432,8.824,212500,0.0,1.0
2007-09-13,10.49,10.81,10.37,10.71,537100,8.392,8.648,8.296,8.568,671375,0.0,1.0
2007-09-14,10.44,10.5,10.34,10.43,385200,8.352,8.4,8.272,8.344,481500,0.0,1.0
2007-09-17,9.75,10.43,8.95,10.43,1706900,7.8,8.344,7.16,8.344,2133625,0.0,1.0
2007-09-18,10.0,10.13,9.61,9.8,516200,8.0,8.104,7.688,7.84,645250,0.0,1.0
2007-09-19,10.0,10.22,9.91,10.09,335500,8.0,8.176,7.928,8.072,419375,0.0,1.0
2007-09-20,9.91,10.09,9.84,9.95,292500,7.928,8.072,7.872,7.96,365625,0.0,1.0
2007-09-21,9.85,10.06,9.76,10.0,567400,7.88,8.048,7.808,8.0,709250,0.0,1.0
2007-09-24,9.69,9.86,9.15,9.82,413500,7.752,7.888,7.32,7.856,516875,0.0,1.0
2007-09-25,9.46,9.82,9.42,9.61,379600,7.568,7.856,7.536,7.688,474500,0.0,1.0
2007-09-26,9.39,9.8,9.35,9.54,272800,7.512,7.84,7.48,7.632,341000,0.0,1.0
2007-09-27,9.04,9.49,8.99,9.41,228000,7.232,7.592,7.192,7.528,285000,0.0,1.0
2007-09-28,8.98,9.27,8.89,9.01,494600,7.184,7.416,7.112,7.208,618250,0.0,1.0
2007-10-01,9.49,9.61,9.0,9.0,958400,7.592,7.688,7.2,7.2,1198000,0.0,1.0
2007-10-02,9.32,9.58,9.29,9.52,412000,7.456,7.664,7.432,7.616,515000,0.0,1.0
2007-10-03,9.08,9.46,9.01,9.23,311600,7.264,7.568,7.208,7.384,389500,0.0,1.0
2007-10-04,9.12,9.25,9.06,9.15,337700,7.296,7.4,7.248,7.32,422125,0.0,1.0
2007-10-05,9.21,9.47,9.15,9.27,274000,7.368,7.576,7.32,7.416,342500,0.0,1.0
2007-10-08,9.02,9.24,8.95,9.17,221900,7.216,7.392,7.16,7.336,277375,0.0,1.0
2007-10-09,9.1,9.14,9.01,9.04,196000,7.28,7.312,7.208,7.232,245000,0.0,1.0
2007-10-10,9.07,9.21,8.97,9.1,261100,7.256,7.368,7.176,7.28,326375,0.0,1.0
2007-10-11,9.11,9.23,9.01,9.11,438300,7.288,7.384,7.208,7.288,547875,0.0,1.0
2007-10-12,9.11,9.19,9.01,9.01,234000,7.288,7.352,7.208,7.208,292500,0.0,1.0
2007-10-15,8.96,9.12,8.96,9.09,411800,7.168,7.296,7.168,7.272,514750,0.0,1.0
2007-10-16,8.72,8.97,8.68,8.95,329100,6.976,7.176,6.944,7.16,411375,0.0,1.0
2007-10-17,8.73,8.96,8.66,8.82,281400,6.984,7.168,6.928,7.056,351750,0.0,1.0
2007-10-18,8.61,8.79,8.6,8.72,302700,6.888,7.032,6.88,6.976,378375,0.0,1.0
2007-10-19,8.4,8.61,8.31,8.61,735800,6.72,6.888,6.648,6.888,919750,0.0,1.0
2007-10-22,8.67,8.83,8.2,8.43,344200,6.936,7.064,6.56,6.744,430250,0.0,1.0
2007-10-23,8.75,8.86,8.67,8.86,379600,7.0,7.088,6.936,7.088,474500,0.0,1.0
2007-10-24,8.6,8.79,8.44,8.67,370800,6.88,7.032,6.752,6.936,463500,0.0,1.0
2007-10-25,8.45,8.92,8.43,8.61,256000,6.76,7.136,6.744,6.888,320000,0.0,1.0
2007-10-26,8.43,8.74,8.34,8.57,462000,6.744,6.992,6.672,6.856,577500,0.0,1.0
2007-10-29,8.15,8.5,8.07,8.44,551900,6.52,6.8,6.456,6.752,689875,0.0,1.0
2007-10-30,8.33,8.35,8.07,8.13,238300,6.664,6.68,6.456,6.504,297875,0.0,1.0
2007-10-31,8.32,8.58,8.16,8.36,560800,6.656,6.864,6.528,6.688,701000,0.0,1.0
2007-11-01,7.92,8.38,7.86,8.14,549800,6.336,6.704,6.288,6.512,687250,0.0,1.0
2007-11-02,7.77,8.0,7.69,8.0,170300,6.216,6.4,6.152,6.4,212875,0.0,1.0
2007-11-05,7.69,7.79,7.54,7.65,185500,6.152,6.232,6.032,6.12,231875,0.0,1.0
2007-11-06,7.59,7.69,7.45,7.69,298400,6.072,6.152,5.96,6.152,373000,0.0,1.0
2007-11-07,7.24,7.56,7.23,7.48,313400,5.792,6.048,5.784,5.984,391750,0.0,1.0
2007-11-08,7.18,7.46,7.15,7.34,361400,5.744,5.968,5.72,5.872,451750,0.0,1.0
2007-11-09,7.03,7.21,6.89,7.1,315700,5.624,5.768,5.512,5.68,394625,0.0,1.0
2007-11-12,7.05,7.19,7.0,7.01,342800,5.64,5.752,5.6,5.608,428500,0.0,1.0
2007-11-13,7.22,7.33,7.04,7.1,759700,5.776,5.864,5.632,5.68,949625,0.0,1.0
2007-11-14,7.3,7.39,7.26,7.27,424300,5.84,5.912,5.808,5.816,530375,0.0,1.0
2007-11-15,7.11,7.32,7.03,7.25,415900,5.688,5.856,5.624,5.8,519875,0.0,1.0
2007-11-16,6.64,7.13,6.57,7.13,402300,5.312,5.704,5.256,5.704,502875,0.0,1.0
2007-11-19,6.15,6.59,6.13,6.54,666600,4.92,5.272,4.904,5.232,833250,0.0,1.0
2007-11-20,5.97,6.24,5.85,6.09,321000,4.776,4.992,4.68,4.872,401250,0.0,1.0
2007-11-21,5.9,6.08,5.77,5.83,687900,4.72,4.864,4.616,4.664,859875,0.0,1.0
2007-11-23,6.17,6.26,5.92,5.93,93400,4.936,5.008,4.736,4.744,116750,0.0,1.0
2007-11-26,6.25,6.3499,6.11,6.16,275600,5.0,5.07992,4.888,4.928,344500,0.0,1.0
2007-11-27,6.5,6.52,6.1,6.24,493800,5.2,5.216,4.88,4.992,617250,0.0,1.0
2007-11-28,4.15,5.81,4.04,5.81,1572000,3.32,4.648,3.232,4.648,1965000,0.0,1.0
2007-11-29,5.03,5.23,4.05,4.16,1554100,4.024,4.184,3.24,3.328,1942625,0.0,1.0
2007-11-30,5.25,5.25,4.87,4.99,1334000,4.2,4.2,3.896,3.992,1667500,0.0,1.0
2007-12-03,5.26,5.5,5.13,5.25,816000,4.208,4.4,4.104,4.2,1020000,0.0,1.0
2007-12-04,5.22,5.47,5.2,5.23,659500,4.176,4.376,4.16,4.184,824375,0.0,1.0
2007-12-05,5.42,5.4899,5.2901,5.35,584400,4.336,4.39192,4.23208,4.28,730500,0.0,1.0
2007-12-06,5.57,5.63,5.38,5.4,517100,4.456,4.504,4.304,4.32,646375,0.0,1.0
2007-12-07,5.62,5.78,5.57,5.57,786700,4.496,4.624,4.456,4.456,983375,0.0,1.0
2007-12-10,6.12,6.29,5.62,5.62,704900,4.896,5.032,4.496,4.496,881125,0.0,1.0
2007-12-11,6.16,6.38,6.14,6.18,618100,4.928,5.104,4.912,4.944,772625,0.0,1.0
2007-12-12,6.24,6.48,6.1,6.35,319000,4.992,5.184,4.88,5.08,398750,0.0,1.0
2007-12-13,6.11,6.27,5.97,6.2,470900,4.888,5.016,4.776,4.96,588625,0.0,1.0
2007-12-14,5.95,6.04,5.88,6.0,317300,4.76,4.832,4.704,4.8,396625,0.0,1.0
2007-12-17,5.32,5.9,5.23,5.9,518400,4.256,4.72,4.184,4.72,648000,0.0,1.0
2007-12-18,5.39,5.39,5.18,5.37,486800,4.312,4.312,4.144,4.296,608500,0.0,1.0
2007-12-19,5.21,5.41,5.17,5.37,597800,4.168,4.328,4.136,4.296,747250,0.0,1.0
2007-12-20,5.21,5.31,5.05,5.29,490400,4.168,4.248,4.04,4.232,613000,0.0,1.0
2007-12-21,5.63,5.63,5.22,5.29,914200,4.504,4.504,4.176,4.232,1142750,0.0,1.0
2007-12-24,5.67,5.69,5.38,5.68,93700,4.536,4.552,4.304,4.544,117125,0.0,1.0
2007-12-26,5.63,5.69,5.31,5.58,386600,4.504,4.552,4.248,4.464,483250,0.0,1.0
2007-12-27,5.35,5.67,5.32,5.67,342800,4.28,4.536,4.256,4.536,428500,0.0,1.0
2007-12-28,5.26,5.54,5.23,5.44,307200,4.208,4.432,4.184,4.352,384000,0.0,1.0
2007-12-31,5.36,5.55,5.02,5.22,459700,4.288,4.44,4.016,4.176,574625,0.0,1.0
2008-01-02,5.21,5.5,5.0,5.29,357700,4.168,4.4,4.0,4.232,447125,0.0,1.0
2008-01-03,4.91,5.23,4.9,5.23,625500,3.928,4.184,3.92,4.184,781875,0.0,1.0
2008-01-04,4.63,5.0,4.6,4.83,631100,3.704,4.0,3.68,3.864,788875,0.0,1.0
2008-01-07,4.7,4.91,4.59,4.64,463200,3.76,3.928,3.672,3.712,579000,0.0,1.0
2008-01-08,4.74,5.0,4.7,4.73,494000,3.792,4.0,3.76,3.784,617500,0.0,1.0
2008-01-09,4.78,4.82,4.32,4.69,548400,3.824,3.856,3.456,3.752,685500,0.0,1.0
2008-01-10,4.75,4.93,4.53,4.73,487300,3.8,3.944,3.624,3.784,609125,0.0,1.0
2008-01-11,4.56,4.83,4.54,4.72,375800,3.648,3.864,3.632,3.776,469750,0.0,1.0
2008-01-14,4.52,4.69,4.51,4.62,430600,3.616,3.752,3.608,3.696,538250,0.0,1.0
2008-01-15,4.21,4.45,4.14,4.45,581400,3.368,3.56,3.312,3.56,726750,0.0,1.0
2008-01-16,4.5,4.8,4.13,4.21,349300,3.6,3.84,3.304,3.368,436625,0.0,1.0
2008-01-17,4.18,4.51,4.16,4.51,268500,3.344,3.608,3.328,3.608,335625,0.0,1.0
2008-01-18,3.99,4.27,3.98,4.11,473500,3.192,3.416,3.184,3.288,591875,0.0,1.0
2008-01-22,4.08,4.68,3.86,4.15,440100,3.264,3.744,3.088,3.32,550125,0.0,1.0
2008-01-23,3.96,4.07,3.81,3.98,559000,3.168,3.256,3.048,3.184,698750,0.0,1.0
2008-01-24,4.16,4.26,3.95,3.98,384500,3.328,3.408,3.16,3.184,480625,0.0,1.0
2008-01-25,4.13,4.28,3.86,4.23,312000,3.304,3.424,3.088,3.384,390000,0.0,1.0
2008-01-28,4.19,4.24,4.05,4.1,292400,3.352,3.392,3.24,3.28,365500,0.0,1.0
2008-01-29,4.16,4.24,4.01,4.18,765100,3.328,3.392,3.208,3.344,956375,0.0,1.0
2008-01-30,4.29,4.5,3.84,4.12,397800,3.432,3.6,3.072,3.296,497250,0.0,1.0
2008-01-31,4.97,5.18,4.21,4.21,497600,3.976,4.144,3.368,3.368,622000,0.0,1.0
2008-02-01,5.51,5.57,4.96,5.02,373000,4.408,4.456,3.968,4.016,466250,0.0,1.0
2008-02-04,5.36,5.56,5.26,5.49,302400,4.288,4.448,4.208,4.392,378000,0.0,1.0
2008-02-05,5.02,5.41,4.89,5.22,388000,4.016,4.328,3.912,4.176,485000,0.0,1.0
2008-02-06,5.32,5.5,4.96,5.0,569700,4.256,4.4,3.968,4.0,712125,0.0,1.0
2008-02-07,5.08,5.49,4.94,5.25,565400,4.064,4.392,3.952,4.2,706750,0.0,1.0
2008-02-08,4.99,5.1,4.75,5.08,344100,3.992,4.08,3.8,4.064,430125,0.0,1.0
2008-02-11,4.94,5.11,4.59,5.05,296300,3.952,4.088,3.672,4.04,370375,0.0,1.0
2008-02-12,5.13,5.14,4.85,4.96,242600,4.104,4.112,3.88,3.968,303250,0.0,1.0
2008-02-13,5.2,5.31,5.09,5.13,348900,4.16,4.248,4.072,4.104,436125,0.0,1.0
2008-02-14,5.19,5.26,5.07,5.2,239900,4.152,4.208,4.056,4.16,299875,0.0,1.0
2008-02-15,5.05,5.42,4.89,5.15,397500,4.04,4.336,3.912,4.12,496875,0.0,1.0
2008-02-19,5.03,5.24,4.89,5.11,160900,4.024,4.192,3.912,4.088,201125,0.0,1.0
2008-02-20,5.13,5.17,4.93,5.0,166800,4.104,4.136,3.944,4.0,208500,0.0,1.0
2008-02-21,4.98,5.42,4.95,5.18,234200,3.984,4.336,3.96,4.144,292750,0.0,1.0
2008-02-22,4.98,5.05,4.85,5.0,170200,3.984,4.04,3.88,4.0,212750,0.0,1.0
2008-02-25,5.31,5.43,4.96,4.97,137800,4.248,4.344,3.968,3.976,172250,0.0,1.0
2008-02-26,4.84,5.33,4.83,5.32,337500,3.872,4.264,3.864,4.256,421875,0.0,1.0
2008-02-27,4.78,4.96,4.71,4.77,254300,3.824,3.968,3.768,3.816,317875,0.0,1.0
2008-02-28,4.67,4.79,4.56,4.75,198200,3.736,3.832,3.648,3.8,247750,0.0,1.0
2008-02-29,4.4,4.67,4.34,4.66,601200,3.52,3.736,3.472,3.728,751500,0.0,1.0
2008-03-03,4.45,4.74,4.3701,4.42,356700,3.56,3.792,3.49608,3.536,445875,0.0,1.0
2008-03-04,4.6,4.79,4.35,4.39,452100,3.68,3.832,3.48,3.512,565125,0.0,1.0
2008-03-05,4.56,4.66,4.44,4.63,254500,3.648,3.728,3.552,3.704,318125,0.0,1.0
2008-03-06,4.16,4.53,4.14,4.53,218900,3.328,3.624,3.312,3.624,273625,0.0,1.0
2008-03-07,4.12,4.26,4.06,4.11,135600,3.296,3.408,3.248,3.288,169500,0.0,1.0
2008-03-10,3.93,4.27,3.83,4.18,185400,3.144,3.416,3.064,3.344,231750,0.0,1.0
2008-03-11,4.14,4.29,3.87,4.05,703200,3.312,3.432,3.096,3.24,879000,0.0,1.0
2008-03-12,3.96,4.27,3.96,4.18,260700,3.168,3.416,3.168,3.344,325875,0.0,1.0
2008-03-13,4.19,4.23,3.83,3.94,174300,3.352,3.384,3.064,3.152,217875,0.0,1.0
2008-03-14,4.07,4.23,3.92,4.19,127000,3.256,3.384,3.136,3.352,158750,0.0,1.0
2008-03-17,3.89,4.0,3.8,3.96,195800,3.112,3.2,3.04,3.168,244750,0.0,1.0
2008-03-18,3.84,4.04,3.74,4.04,573500,3.072,3.232,2.992,3.232,716875,0.0,1.0
2008-03-19,4.03,4.17,3.88,3.92,315900,3.224,3.336,3.104,3.136,394875,0.0,1.0
2008-03-20,4.4,4.45,3.98,4.25,1188200,3.52,3.56,3.184,3.4,1485250,0.0,1.0
2008-03-24,4.59,4.65,4.12,4.4,582400,3.672,3.72,3.296,3.52,728000,0.0,1.0
2008-03-25,4.64,4.72,4.45,4.61,428400,3.712,3.776,3.56,3.688,535500,0.0,1.0
2008-03-26,4.79,4.84,4.52,4.58,326800,3.832,3.872,3.616,3.664,408500,0.0,1.0
2008-03-27,4.52,4.82,4.41,4.63,264400,3.616,3.856,3.528,3.704,330500,0.0,1.0
2008-03-28,4.39,4.45,4.16,4.44,122800,3.512,3.56,3.328,3.552,153500,0.0,1.0
2008-03-31,4.44,4.52,4.31,4.37,217000,3.552,3.616,3.448,3.496,271250,0.0,1.0
2008-04-01,4.52,4.54,4.31,4.54,263400,3.616,3.632,3.448,3.632,329250,0.0,1.0
2008-04-02,4.45,4.62,4.34,4.51,362700,3.56,3.696,3.472,3.608,453375,0.0,1.0
2008-04-03,4.49,4.52,4.25,4.25,129600,3.592,3.616,3.4,3.4,162000,0.0,1.0
2008-04-04,4.29,4.51,4.21,4.51,129400,3.432,3.608,3.368,3.608,161750,0.0,1.0
2008-04-07,4.14,4.38,4.13,4.33,214600,3.312,3.504,3.304,3.464,268250,0.0,1.0
2008-04-08,4.09,4.18,3.99,4.12,128100,3.272,3.344,3.192,3.296,160125,0.0,1.0
2008-04-09,3.8,4.11,3.8,4.1,186800,3.04,3.288,3.04,3.28,233500,0.0,1.0
2008-04-10,4.01,4.04,3.83,3.83,146500,3.208,3.232,3.064,3.064,183125,0.0,1.0
2008-04-11,3.99,4.14,3.86,3.98,217500,3.192,3.312,3.088,3.184,271875,0.0,1.0
2008-04-14,3.96,4.15,3.86,3.98,281000,3.168,3.32,3.088,3.184,351250,0.0,1.0
2008-04-15,3.87,4.04,3.85,3.98,154100,3.096,3.232,3.08,3.184,192625,0.0,1.0
2008-04-16,3.95,4.04,3.92,3.95,225400,3.16,3.232,3.136,3.16,281750,0.0,1.0
2008-04-17,3.96,4.07,3.93,3.95,235800,3.168,3.256,3.144,3.16,294750,0.0,1.0
2008-04-18,4.24,4.29,3.98,4.09,236100,3.392,3.432,3.184,3.272,295125,0.0,1.0
2008-04-21,4.33,4.37,4.15,4.19,87100,3.464,3.496,3.32,3.352,108875,0.0,1.0
2008-04-22,4.12,4.3,3.96,4.3,376500,3.296,3.44,3.168,3.44,470625,0.0,1.0
2008-04-23,4.2,4.32,4.04,4.15,167000,3.36,3.456,3.232,3.32,208750,0.0,1.0
2008-04-24,4.58,4.67,4.14,4.22,133700,3.664,3.736,3.312,3.376,167125,0.0,1.0
2008-04-25,4.49,4.62,4.29,4.59,140000,3.592,3.696,3.432,3.672,175000,0.0,1.0
2008-04-28,4.69,4.84,4.44,4.47,191900,3.752,3.872,3.552,3.576,239875,0.0,1.0
2008-04-29,4.72,4.81,4.66,4.7,114000,3.776,3.848,3.728,3.76,142500,0.0,1.0
2008-04-30,5.02,5.09,4.74,4.74,210600,4.016,4.072,3.792,3.792,263250,0.0,1.0
2008-05-01,5.02,5.08,4.9,5.0,295400,4.016,4.064,3.92,4.0,369250,0.0,1.0
2008-05-02,5.03,5.07,4.84,5.07,419900,4.024,4.056,3.872,4.056,524875,0.0,1.0
2008-05-05,4.91,5.0,4.67,4.95,310500,3.928,4.0,3.736,3.96,388125,0.0,1.0
2008-05-06,4.58,4.94,4.55,4.89,197300,3.664,3.952,3.64,3.912,246625,0.0,1.0
2008-05-07,3.98,4.64,3.96,4.64,254200,3.184,3.712,3.168,3.712,317750,0.0,1.0
2008-05-08,5.03,5.24,4.02,4.02,1479100,4.024,4.192,3.216,3.216,1848875,0.0,1.0
2008-05-09,5.57,5.62,4.94,4.94,510800,4.456,4.496,3.952,3.952,638500,0.0,1.0
2008-05-12,5.94,5.96,5.49,5.54,385500,4.752,4.768,4.392,4.432,481875,0.0,1.0
2008-05-13,6.58,6.74,5.94,5.94,413100,5.264,5.392,4.752,4.752,516375,0.0,1.0
2008-05-14,6.41,6.58,6.32,6.58,609200,5.128,5.264,5.056,5.264,761500,0.0,1.0
2008-05-15,6.55,6.72,6.31,6.39,226200,5.24,5.376,5.048,5.112,282750,0.0,1.0
2008-05-16,6.4,6.65,6.39,6.58,402900,5.12,5.32,5.112,5.264,503625,0.0,1.0
2008-05-19,6.62,6.7,6.29,6.38,322800,5.296,5.36,5.032,5.104,403500,0.0,1.0
2008-05-20,6.46,6.68,6.41,6.58,217600,5.168,5.344,5.128,5.264,272000,0.0,1.0
2008-05-21,6.97,7.23,6.5,6.5,290500,5.576,5.784,5.2,5.2,363125,0.0,1.0
2008-05-22,6.92,7.06,6.53,6.98,244700,5.536,5.648,5.224,5.584,305875,0.0,1.0
2008-05-23,6.85,7.01,6.78,6.86,107600,5.48,5.608,5.424,5.488,134500,0.0,1.0
2008-05-27,6.81,6.92,6.7,6.87,355600,5.448,5.536,5.36,5.496,444500,0.0,1.0
2008-05-28,6.71,6.89,6.68,6.82,254800,5.368,5.512,5.344,5.456,318500,0.0,1.0
2008-05-29,7.18,7.32,6.6,6.68,334100,5.744,5.856,5.28,5.344,417625,0.0,1.0
2008-05-30,7.46,7.7,7.2,7.2,304800,5.968,6.16,5.76,5.76,381000,0.0,1.0
2008-06-02,7.0,7.58,6.85,7.42,413400,5.6,6.064,5.48,5.936,516750,0.0,1.0
2008-06-03,7.05,7.21,7.01,7.04,265500,5.64,5.768,5.608,5.632,331875,0.0,1.0
2008-06-04,7.35,7.57,7.04,7.04,175500,5.88,6.056,5.632,5.632,219375,0.0,1.0
2008-06-05,7.38,7.49,7.3,7.36,313600,5.904,5.992,5.84,5.888,392000,0.0,1.0
2008-06-06,7.12,7.32,7.11,7.32,143100,5.696,5.856,5.688,5.856,178875,0.0,1.0
2008-06-09,7.0,7.22,6.89,7.11,150600,5.6,5.776,5.512,5.688,188250,0.0,1.0
2008-06-10,6.98,7.01,6.7,6.93,244300,5.584,5.608,5.36,5.544,305375,0.0,1.0
2008-06-11,4.29,6.25,4.13,6.25,742200,3.432,5.0,3.304,5.0,927750,0.0,1.0
2008-06-12,4.18,4.49,4.07,4.32,528200,3.344,3.592,3.256,3.456,660250,0.0,1.0
2008-06-13,4.34,4.37,4.09,4.24,171100,3.472,3.496,3.272,3.392,213875,0.0,1.0
2008-06-16,4.18,4.39,4.12,4.33,238900,3.344,3.512,3.296,3.464,298625,0.0,1.0
2008-06-17,4.16,4.29,4.11,4.18,335600,3.328,3.432,3.288,3.344,419500,0.0,1.0
2008-06-18,4.07,4.24,4.0,4.12,384600,3.256,3.392,3.2,3.296,480750,0.0,1.0
2008-06-19,4.2,4.2,4.0,4.07,303400,3.36,3.36,3.2,3.256,379250,0.0,1.0
2008-06-20,4.09,4.2,4.0,4.11,731600,3.272,3.36,3.2,3.288,914500,0.0,1.0
2008-06-23,3.95,4.11,3.82,4.11,287300,3.16,3.288,3.056,3.288,359125,0.0,1.0
2008-06-24,3.8,4.0,3.8,3.9,448300,3.04,3.2,3.04,3.12,560375,0.0,1.0
2008-06-25,4.1,4.25,3.8,3.8,406300,3.28,3.4,3.04,3.04,507875,0.0,1.0
2008-06-26,4.13,4.19,3.97,4.05,310000,3.304,3.352,3.176,3.24,387500,0.0,1.0
2008-06-27,4.0,4.11,3.83,4.11,712700,3.2,3.288,3.064,3.288,890875,0.0,1.0
2008-06-30,4.1,4.23,3.83,4.02,418800,3.28,3.384,3.064,3.216,523500,0.0,1.0
2008-07-01,4.07,4.18,3.91,4.05,504700,3.256,3.344,3.128,3.24,630875,0.0,1.0
2008-07-02,4.08,4.1,3.87,4.06,277800,3.264,3.28,3.096,3.248,347250,0.0,1.0
2008-07-03,4.0,4.1,3.98,4.09,191400,3.2,3.28,3.184,3.272,239250,0.0,1.0
2008-07-07,4.0,4.14,3.95,4.03,241300,3.2,3.312,3.16,3.224,301625,0.0,1.0
2008-07-08,4.33,4.33,4.0,4.01,261500,3.464,3.464,3.2,3.208,326875,0.0,1.0
2008-07-09,4.2,4.32,3.8801,4.3,294100,3.36,3.456,3.10408,3.44,367625,0.0,1.0
2008-07-10,4.26,4.39,3.91,4.19,470600,3.408,3.512,3.128,3.352,588250,0.0,1.0
2008-07-11,4.75,4.84,4.08,4.21,328100,3.8,3.872,3.264,3.368,410125,0.0,1.0
2008-07-14,4.24,4.96,4.18,4.21,310900,3.392,3.968,3.344,3.368,388625,0.0,1.0
2008-07-15,4.45,4.55,3.84,4.11,206500,3.56,3.64,3.072,3.288,258125,0.0,1.0
2008-07-16,4.53,4.62,4.4,4.49,324100,3.624,3.696,3.52,3.592,405125,0.0,1.0
2008-07-17,4.6,4.64,4.25,4.56,378600,3.68,3.712,3.4,3.648,473250,0.0,1.0
2008-07-18,4.49,4.62,4.42,4.62,182900,3.592,3.696,3.536,3.696,228625,0.0,1.0
2008-07-21,4.41,4.53,4.32,4.5,605900,3.528,3.624,3.456,3.6,757375,0.0,1.0
2008-07-22,4.4,4.49,4.22,4.4,474700,3.52,3.592,3.376,3.52,593375,0.0,1.0
2008-07-23,4.4,4.57,4.32,4.4,233000,3.52,3.656,3.456,3.52,291250,0.0,1.0
2008-07-24,4.25,4.45,4.08,4.4,205500,3.4,3.56,3.264,3.52,256875,0.0,1.0
2008-07-25,4.25,4.45,4.17,4.29,275800,3.4,3.56,3.336,3.432,344750,0.0,1.0
2008-07-28,3.99,4.23,3.87,4.23,415500,3.192,3.384,3.096,3.384,519375,0.0,1.0
2008-07-29,4.01,4.26,3.9,4.0,426100,3.208,3.408,3.12,3.2,532625,0.0,1.0
2008-07-30,4.23,4.26,4.015,4.04,168200,3.384,3.408,3.212,3.232,210250,0.0,1.0
2008-07-31,4.18,4.25,4.04,4.12,193800,3.344,3.4,3.232,3.296,242250,0.0,1.0
2008-08-01,4.45,4.64,4.07,4.19,318600,3.56,3.712,3.256,3.352,398250,0.0,1.0
2008-08-04,4.17,4.48,3.99,4.46,354400,3.336,3.584,3.192,3.568,443000,0.0,1.0
2008-08-05,4.42,4.46,3.81,4.23,596800,3.536,3.568,3.048,3.384,746000,0.0,1.0
2008-08-06,4.73,4.82,4.29,4.49,468000,3.784,3.856,3.432,3.592,585000,0.0,1.0
2008-08-07,4.34,4.62,3.99,4.62,306900,3.472,3.696,3.192,3.696,383625,0.0,1.0
2008-08-08,4.58,4.67,3.95,4.36,336900,3.664,3.736,3.16,3.488,421125,0.0,1.0
2008-08-11,5.12,5.27,4.38,4.6,416000,4.096,4.216,3.504,3.68,520000,0.0,1.0
2008-08-12,5.03,5.26,5.02,5.11,314000,4.024,4.208,4.016,4.088,392500,0.0,1.0
2008-08-13,5.2,5.23,4.99,5.05,306100,4.16,4.184,3.992,4.04,382625,0.0,1.0
2008-08-14,5.24,5.32,4.99,5.15,317600,4.192,4.256,3.992,4.12,397000,0.0,1.0
2008-08-15,5.44,5.63,5.11,5.42,431200,4.352,4.504,4.088,4.336,539000,0.0,1.0
2008-08-18,5.42,5.69,5.22,5.44,317200,4.336,4.552,4.176,4.352,396500,0.0,1.0
2008-08-19,5.23,5.35,5.16,5.35,155400,4.184,4.28,4.128,4.28,194250,0.0,1.0
2008-08-20,5.04,5.24,4.96,5.24,166300,4.032,4.192,3.968,4.192,207875,0.0,1.0
2008-08-21,4.99,5.06,4.92,5.0,100100,3.992,4.048,3.936,4.0,125125,0.0,1.0
2008-08-22,5.24,5.42,5.01,5.02,271300,4.192,4.336,4.008,4.016,339125,0.0,1.0
2008-08-25,5.05,5.23,4.84,5.23,286200,4.04,4.184,3.872,4.184,357750,0.0,1.0
2008-08-26,5.07,5.15,4.9,5.06,389400,4.056,4.12,3.92,4.048,486750,0.0,1.0
2008-08-27,4.98,5.1,4.95,5.06,201400,3.984,4.08,3.96,4.048,251750,0.0,1.0
2008-08-28,5.2,5.27,4.82,4.99,188500,4.16,4.216,3.856,3.992,235625,0.0,1.0
2008-08-29,5.3,5.36,5.0,5.2,200800,4.24,4.288,4.0,4.16,251000,0.0,1.0
2008-09-02,5.37,5.64,5.15,5.37,199000,4.296,4.512,4.12,4.296,248750,0.0,1.0
2008-09-03,6.03,6.2,5.29,5.37,366600,4.824,4.96,4.232,4.296,458250,0.0,1.0
2008-09-04,5.47,5.97,5.42,5.97,310100,4.376,4.776,4.336,4.776,387625,0.0,1.0
2008-09-05,5.41,5.47,5.1,5.47,120200,4.328,4.376,4.08,4.376,150250,0.0,1.0
2008-09-08,5.85,6.22,5.22,5.57,244000,4.68,4.976,4.176,4.456,305000,0.0,1.0
2008-09-09,5.74,6.22,5.74,5.88,257500,4.592,4.976,4.592,4.704,321875,0.0,1.0
2008-09-10,6.0,6.23,5.51,5.92,435600,4.8,4.984,4.408,4.736,544500,0.0,1.0
2008-09-11,6.08,6.31,5.29,5.83,390000,4.864,5.048,4.232,4.664,487500,0.0,1.0
2008-09-12,6.14,6.33,5.98,6.04,381500,4.912,5.064,4.784,4.832,476875,0.0,1.0
2008-09-15,5.83,6.14,5.83,5.96,304200,4.664,4.912,4.664,4.768,380250,0.0,1.0
2008-09-16,5.8,5.92,5.51,5.51,490800,4.64,4.736,4.408,4.408,613500,0.0,1.0
2008-09-17,5.47,5.92,5.47,5.69,422300,4.376,4.736,4.376,4.552,527875,0.0,1.0
2008-09-18,5.45,5.92,5.11,5.69,928000,4.36,4.736,4.088,4.552,1160000,0.0,1.0
2008-09-19,5.2,5.72,5.03,5.72,1442000,4.16,4.576,4.024,4.576,1802500,0.0,1.0
2008-09-22,5.2,5.42,5.14,5.18,424300,4.16,4.336,4.112,4.144,530375,0.0,1.0
2008-09-23,5.31,5.37,5.1,5.31,478200,4.248,4.296,4.08,4.248,597750,0.0,1.0
2008-09-24,5.26,5.5,5.09,5.3,288000,4.208,4.4,4.072,4.24,360000,0.0,1.0
2008-09-25,5.4,5.6,5.18,5.25,329600,4.32,4.48,4.144,4.2,412000,0.0,1.0
2008-09-26,5.84,5.94,5.24,5.29,356800,4.672,4.752,4.192,4.232,446000,0.0,1.0
2008-09-29,5.53,6.07,5.4,5.81,503900,4.424,4.856,4.32,4.648,629875,0.0,1.0
2008-09-30,5.95,6.0,5.5,5.53,430900,4.76,4.8,4.4,4.424,538625,0.0,1.0
2008-10-01,6.01,6.22,5.64,5.75,659900,4.808,4.976,4.512,4.6,824875,0.0,1.0
2008-10-02,5.88,6.1,5.81,5.98,182900,4.704,4.88,4.648,4.784,228625,0.0,1.0
2008-10-03,5.29,6.02,5.2,5.98,497700,4.232,4.816,4.16,4.784,622125,0.0,1.0
2008-10-06,4.68,5.34,4.57,5.14,422700,3.744,4.272,3.656,4.112,528375,0.0,1.0
2008-10-07,4.71,4.93,4.54,4.7,337100,3.768,3.944,3.632,3.76,421375,0.0,1.0
2008-10-08,4.43,4.79,4.3,4.53,411400,3.544,3.832,3.44,3.624,514250,0.0,1.0
2008-10-09,4.04,4.76,3.88,4.51,487000,3.232,3.808,3.104,3.608,608750,0.0,1.0
2008-10-10,3.66,4.62,3.12,3.84,834700,2.928,3.696,2.496,3.072,1043375,0.0,1.0
2008-10-13,4.43,4.45,3.57,3.95,282800,3.544,3.56,2.856,3.16,353500,0.0,1.0
2008-10-14,4.31,4.65,3.93,4.55,219800,3.448,3.72,3.144,3.64,274750,0.0,1.0
2008-10-15,3.41,4.38,3.39,4.26,258300,2.728,3.504,2.712,3.408,322875,0.0,1.0
2008-10-16,3.91,4.02,3.1,3.45,401100,3.128,3.216,2.48,2.76,501375,0.0,1.0
2008-10-17,3.87,4.64,3.36,3.84,371000,3.096,3.712,2.688,3.072,463750,0.0,1.0
2008-10-20,3.6,3.96,3.45,3.96,238100,2.88,3.168,2.76,3.168,297625,0.0,1.0
2008-10-21,3.44,3.66,3.38,3.53,515900,2.752,2.928,2.704,2.824,644875,0.0,1.0
2008-10-22,3.17,3.48,3.14,3.34,335400,2.536,2.784,2.512,2.672,419250,0.0,1.0
2008-10-23,3.02,3.39,2.88,3.18,335600,2.416,2.712,2.304,2.544,419500,0.0,1.0
2008-10-24,2.52,2.92,2.51,2.82,530700,2.016,2.336,2.008,2.256,663375,0.0,1.0
2008-10-27,2.27,2.68,2.25,2.53,344500,1.816,2.144,1.8,2.024,430625,0.0,1.0
2008-10-28,2.24,2.43,2.01,2.31,303200,1.792,1.944,1.608,1.848,379000,0.0,1.0
2008-10-29,2.5,2.61,2.19,2.26,596800,2.0,2.088,1.752,1.808,746000,0.0,1.0
2008-10-30,2.96,3.01,2.31,2.57,256600,2.368,2.408,1.848,2.056,320750,0.0,1.0
2008-10-31,3.18,3.18,2.85,2.94,470000,2.544,2.544,2.28,2.352,587500,0.0,1.0
2008-11-03,3.02,3.34,2.85,3.095,203500,2.416,2.672,2.28,2.476,254375,0.0,1.0
2008-11-04,3.03,3.32,2.96,3.18,344800,2.424,2.656,2.368,2.544,431000,0.0,1.0
2008-11-05,3.03,3.18,2.98,2.98,206300,2.424,2.544,2.384,2.384,257875,0.0,1.0
2008-11-06,3.11,3.24,2.98,3.01,253800,2.488,2.592,2.384,2.408,317250,0.0,1.0
2008-11-07,3.18,3.3,3.12,3.15,157000,2.544,2.64,2.496,2.52,196250,0.0,1.0
2008-11-10,3.1,3.43,3.06,3.06,233000,2.48,2.744,2.448,2.448,291250,0.0,1.0
2008-11-11,2.85,3.15,2.85,3.09,227000,2.28,2.52,2.28,2.472,283750,0.0,1.0
2008-11-12,2.72,3.19,2.69,2.8,284500,2.176,2.552,2.152,2.24,355625,0.0,1.0
2008-11-13,3.27,3.27,2.68,2.73,380000,2.616,2.616,2.144,2.184,475000,0.0,1.0
2008-11-14,2.91,3.45,2.87,3.21,225300,2.328,2.76,2.296,2.568,281625,0.0,1.0
2008-11-17,2.73,2.98,2.68,2.89,224100,2.184,2.384,2.144,2.312,280125,0.0,1.0
2008-11-18,2.6,2.78,2.5,2.73,657000,2.08,2.224,2.0,2.184,821250,0.0,1.0
2008-11-19,2.82,3.11,2.5101,2.59,358700,2.256,2.488,2.00808,2.072,448375,0.0,1.0
2008-11-20,2.52,3.05,2.51,2.8,200900,2.016,2.44,2.008,2.24,251125,0.0,1.0
2008-11-21,2.48,2.64,2.13,2.56,386700,1.984,2.112,1.704,2.048,483375,0.0,1.0
2008-11-24,2.89,2.9,2.37,2.51,478000,2.312,2.32,1.896,2.008,597500,0.0,1.0
2008-11-25,3.31,3.32,2.74,2.94,262100,2.648,2.656,2.192,2.352,327625,0.0,1.0
2008-11-26,3.75,4.05,3.01,3.23,471500,3.0,3.24,2.408,2.584,589375,0.0,1.0
2008-11-28,4.18,4.18,3.69,3.69,142600,3.344,3.344,2.952,2.952,178250,0.0,1.0
2008-12-01,3.08,4.19,3.07,4.03,410800,2.464,3.352,2.456,3.224,513500,0.0,1.0
2008-12-02,3.75,3.84,2.8,3.17,421200,3.0,3.072,2.24,2.536,526500,0.0,1.0
2008-12-03,4.07,4.12,3.64,3.64,323600,3.256,3.296,2.912,2.912,404500,0.0,1.0
2008-12-04,4.29,4.71,3.94,4.02,320200,3.432,3.768,3.152,3.216,400250,0.0,1.0
2008-12-05,4.31,4.33,4.13,4.2,495700,3.448,3.464,3.304,3.36,619625,0.0,1.0
2008-12-08,4.43,4.63,4.22,4.44,503100,3.544,3.704,3.376,3.552,628875,0.0,1.0
2008-12-09,4.3,4.66,4.25,4.39,393600,3.44,3.728,3.4,3.512,492000,0.0,1.0
2008-12-10,5.08,5.135,4.18,4.36,252200,4.064,4.108,3.344,3.488,315250,0.0,1.0
2008-12-11,4.35,5.2,4.28,4.99,392800,3.48,4.16,3.424,3.992,491000,0.0,1.0
2008-12-12,5.1,5.13,4.16,4.25,350900,4.08,4.104,3.328,3.4,438625,0.0,1.0
2008-12-15,4.59,5.12,4.4,4.81,431000,3.672,4.096,3.52,3.848,538750,0.0,1.0
2008-12-16,4.92,4.98,4.35,4.65,470800,3.936,3.984,3.48,3.72,588500,0.0,1.0
2008-12-17,5.05,5.37,4.77,4.86,289300,4.04,4.296,3.816,3.888,361625,0.0,1.0
2008-12-18,5.35,5.41,4.91,5.27,287000,4.28,4.328,3.928,4.216,358750,0.0,1.0
2008-12-19,5.5,5.54,5.31,5.41,996700,4.4,4.432,4.248,4.328,1245875,0.0,1.0
2008-12-22,5.34,5.64,5.09,5.6,554500,4.272,4.512,4.072,4.48,693125,0.0,1.0
2008-12-23,5.9,5.97,5.33,5.42,304100,4.72,4.776,4.264,4.336,380125,0.0,1.0
2008-12-24,5.46,5.94,5.44,5.89,348700,4.368,4.752,4.352,4.712,435875,0.0,1.0
2008-12-26,5.79,5.81,5.36,5.5,163000,4.632,4.648,4.288,4.4,203750,0.0,1.0
2008-12-29,5.69,5.87,5.6508,5.79,405100,4.552,4.696,4.52064,4.632,506375,0.0,1.0
2008-12-30,5.93,5.94,5.51,5.75,327500,4.744,4.752,4.408,4.6,409375,0.0,1.0
2008-12-31,5.9,6.25,5.69,5.96,534900,4.72,5.0,4.552,4.768,668625,0.0,1.0
2009-01-02,5.94,6.07,5.66,5.91,622700,4.752,4.856,4.528,4.728,778375,0.0,1.0
2009-01-05,5.76,6.0,5.48,5.97,584600,4.608,4.8,4.384,4.776,730750,0.0,1.0
2009-01-06,6.38,6.54,5.67,5.8,702600,5.104,5.232,4.536,4.64,878250,0.0,1.0
2009-01-07,5.8,6.29,5.64,6.29,568200,4.64,5.032,4.512,5.032,710250,0.0,1.0
2009-01-08,6.07,6.18,5.6402,5.8,274200,4.856,4.944,4.51216,4.64,342750,0.0,1.0
2009-01-09,6.01,6.12,5.63,6.05,284700,4.808,4.896,4.504,4.84,355875,0.0,1.0
2009-01-12,5.96,6.14,5.815,5.98,297300,4.768,4.912,4.652,4.784,371625,0.0,1.0
2009-01-13,6.4,6.55,5.48,5.9,543800,5.12,5.24,4.384,4.72,679750,0.0,1.0
2009-01-14,5.79,6.38,5.78,6.24,586100,4.632,5.104,4.624,4.992,732625,0.0,1.0
2009-01-15,6.2,6.22,5.3,5.75,500000,4.96,4.976,4.24,4.6,625000,0.0,1.0
2009-01-16,6.24,6.33,5.87,6.28,426500,4.992,5.064,4.696,5.024,533125,0.0,1.0
2009-01-20,5.7,6.18,5.53,6.09,417000,4.56,4.944,4.424,4.872,521250,0.0,1.0
2009-01-21,6.48,6.65,5.72,5.79,833100,5.184,5.32,4.576,4.632,1041375,0.0,1.0
2009-01-22,6.0,6.32,5.88,6.24,515600,4.8,5.056,4.704,4.992,644500,0.0,1.0
2009-01-23,6.09,6.31,5.77,5.78,454400,4.872,5.048,4.616,4.624,568000,0.0,1.0
2009-01-26,6.55,6.58,6.094,6.13,371600,5.24,5.264,4.8752,4.904,464500,0.0,1.0
2009-01-27,6.15,6.62,5.52,5.52,380200,4.92,5.296,4.416,4.416,475250,0.0,1.0
2009-01-28,6.35,6.44,6.09,6.32,391000,5.08,5.152,4.872,5.056,488750,0.0,1.0
2009-01-29,6.15,6.49,6.0,6.26,373600,4.92,5.192,4.8,5.008,467000,0.0,1.0
2009-01-30,6.0,6.32,5.94,6.3,438600,4.8,5.056,4.752,5.04,548250,0.0,1.0
2009-02-02,6.06,6.15,5.51,5.9,419000,4.848,4.92,4.408,4.72,523750,0.0,1.0
2009-02-03,6.07,6.25,5.56,6.12,440400,4.856,5.0,4.448,4.896,550500,0.0,1.0
2009-02-04,5.9,6.11,5.71,6.05,204000,4.72,4.888,4.568,4.84,255000,0.0,1.0
2009-02-05,5.98,6.12,5.82,5.82,539000,4.784,4.896,4.656,4.656,673750,0.0,1.0
2009-02-06,6.27,6.54,5.8,5.95,718700,5.016,5.232,4.64,4.76,898375,0.0,1.0
2009-02-09,6.54,6.7,6.03,6.21,317400,5.232,5.36,4.824,4.968,396750,0.0,1.0
2009-02-10,6.5,6.8,6.24,6.45,608700,5.2,5.44,4.992,5.16,760875,0.0,1.0
2009-02-11,6.56,6.83,6.44,6.52,531000,5.248,5.464,5.152,5.216,663750,0.0,1.0
2009-02-12,6.91,6.98,6.48,6.48,656000,5.528,5.584,5.184,5.184,820000,0.0,1.0
2009-02-13,7.41,7.58,6.79,6.97,1249500,5.928,6.064,5.432,5.576,1561875,0.0,1.0
2009-02-17,7.2,7.35,6.58,7.12,746100,5.76,5.88,5.264,5.696,932625,0.0,1.0
2009-02-18,7.19,7.31,7.07,7.24,963400,5.752,5.848,5.656,5.792,1204250,0.0,1.0
2009-02-19,7.24,7.4199,7.17,7.3,786000,5.792,5.93592,5.736,5.84,982500,0.0,1.0
2009-02-20,7.02,7.38,6.89,7.04,1039700,5.616,5.904,5.512,5.632,1299625,0.0,1.0
2009-02-23,7.0,7.31,6.95,7.1,806800,5.6,5.848,5.56,5.68,1008500,0.0,1.0
2009-02-24,7.58,7.66,6.76,7.13,719400,6.064,6.128,5.408,5.704,899250,0.0,1.0
2009-02-25,7.5,7.88,7.16,7.48,757400,6.0,6.304,5.728,5.984,946750,0.0,1.0
2009-02-26,7.67,7.8301,7.425,7.58,451100,6.136,6.26408,5.94,6.064,563875,0.0,1.0
2009-02-27,7.47,7.66,7.22,7.44,795600,5.976,6.128,5.776,5.952,994500,0.0,1.0
2009-03-02,7.06,7.45,7.06,7.31,585100,5.648,5.96,5.648,5.848,731375,0.0,1.0
2009-03-03,6.64,7.22,6.51,7.22,1173900,5.312,5.776,5.208,5.776,1467375,0.0,1.0
2009-03-04,6.66,6.78,6.48,6.7,1051400,5.328,5.424,5.184,5.36,1314250,0.0,1.0
2009-03-05,6.15,6.76,6.09,6.44,1574200,4.92,5.408,4.872,5.152,1967750,0.0,1.0
2009-03-06,6.43,6.48,5.97,6.27,1072000,5.144,5.184,4.776,5.016,1340000,0.0,1.0
2009-03-09,6.11,6.44,6.008,6.13,506200,4.888,5.152,4.8064,4.904,632750,0.0,1.0
2009-03-10,7.15,7.18,6.26,6.34,1017600,5.72,5.744,5.008,5.072,1272000,0.0,1.0
2009-03-11,6.82,7.39,6.74,7.0,474700,5.456,5.912,5.392,5.6,593375,0.0,1.0
2009-03-12,6.93,7.02,6.66,6.75,754700,5.544,5.616,5.328,5.4,943375,0.0,1.0
2009-03-13,7.12,7.32,6.87,6.98,382400,5.696,5.856,5.496,5.584,478000,0.0,1.0
2009-03-16,7.2,7.43,7.13,7.2,434300,5.76,5.944,5.704,5.76,542875,0.0,1.0
2009-03-17,7.61,7.61,7.08,7.21,376600,6.088,6.088,5.664,5.768,470750,0.0,1.0
2009-03-18,7.59,7.75,7.31,7.58,497500,6.072,6.2,5.848,6.064,621875,0.0,1.0
2009-03-19,7.56,7.75,7.4,7.75,275200,6.048,6.2,5.92,6.2,344000,0.0,1.0
2009-03-20,6.95,7.67,6.94,7.67,625700,5.56,6.136,5.552,6.136,782125,0.0,1.0
2009-03-23,7.61,7.61,7.04,7.18,479900,6.088,6.088,5.632,5.744,599875,0.0,1.0
2009-03-24,7.28,7.58,7.25,7.47,309700,5.824,6.064,5.8,5.976,387125,0.0,1.0
2009-03-25,7.39,7.6,7.05,7.35,395100,5.912,6.08,5.64,5.88,493875,0.0,1.0
2009-03-26,7.76,7.84,7.43,7.53,538300,6.208,6.272,5.944,6.024,672875,0.0,1.0
2009-03-27,7.74,8.18,7.56,7.79,393200,6.192,6.544,6.048,6.232,491500,0.0,1.0
2009-03-30,7.31,7.62,7.07,7.46,241800,5.848,6.096,5.656,5.968,302250,0.0,1.0
2009-03-31,7.52,7.63,7.15,7.15,421200,6.016,6.104,5.72,5.72,526500,0.0,1.0
2009-04-01,7.6,7.79,7.18,7.24,509500,6.08,6.232,5.744,5.792,636875,0.0,1.0
2009-04-02,8.42,8.6,7.75,7.89,757400,6.736,6.88,6.2,6.312,946750,0.0,1.0
2009-04-03,8.12,8.4,7.92,8.36,367400,6.496,6.72,6.336,6.688,459250,0.0,1.0
2009-04-06,8.08,8.15,7.91,7.98,252100,6.464,6.52,6.328,6.384,315125,0.0,1.0
2009-04-07,7.89,8.0699,7.67,7.93,239000,6.312,6.45592,6.136,6.344,298750,0.0,1.0
2009-04-08,8.17,8.17,7.92,7.96,218800,6.536,6.536,6.336,6.368,273500,0.0,1.0
2009-04-09,8.49,8.56,8.29,8.31,502500,6.792,6.848,6.632,6.648,628125,0.0,1.0
2009-04-13,8.51,8.56,8.1,8.3,282400,6.808,6.848,6.48,6.64,353000,0.0,1.0
2009-04-14,8.0,8.47,7.98,8.28,347500,6.4,6.776,6.384,6.624,434375,0.0,1.0
2009-04-15,8.2,8.24,7.89,7.94,232000,6.56,6.592,6.312,6.352,290000,0.0,1.0
2009-04-16,8.76,8.78,8.0,8.29,392300,7.008,7.024,6.4,6.632,490375,0.0,1.0
2009-04-17,8.92,9.04,8.41,8.75,436300,7.136,7.232,6.728,7.0,545375,0.0,1.0
2009-04-20,8.2,8.89,8.0,8.65,417600,6.56,7.112,6.4,6.92,522000,0.0,1.0
2009-04-21,8.6,8.6,8.1,8.19,358100,6.88,6.88,6.48,6.552,447625,0.0,1.0
2009-04-22,8.97,9.16,8.2,8.4,322300,7.176,7.328,6.56,6.72,402875,0.0,1.0
2009-04-23,8.6,9.18,8.5,8.97,550400,6.88,7.344,6.8,7.176,688000,0.0,1.0
2009-04-24,9.01,9.14,8.51,8.76,335200,7.208,7.312,6.808,7.008,419000,0.0,1.0
2009-04-27,8.86,9.35,8.63,8.79,438800,7.088,7.48,6.904,7.032,548500,0.0,1.0
2009-04-28,8.85,9.28,8.68,8.7,469500,7.08,7.424,6.944,6.96,586875,0.0,1.0
2009-04-29,9.32,9.5601,8.765,8.94,314600,7.456,7.64808,7.012,7.152,393250,0.0,1.0
2009-04-30,9.07,9.74,9.03,9.47,466100,7.256,7.792,7.224,7.576,582625,0.0,1.0
2009-05-01,8.74,9.14,8.57,8.85,279500,6.992,7.312,6.856,7.08,349375,0.0,1.0
2009-05-04,8.98,9.05,8.64,8.82,340300,7.184,7.24,6.912,7.056,425375,0.0,1.0
2009-05-05,9.03,9.05,8.56,8.92,258400,7.224,7.24,6.848,7.136,323000,0.0,1.0
2009-05-06,8.93,9.15,8.81,9.15,424200,7.144,7.32,7.048,7.32,530250,0.0,1.0
2009-05-07,8.67,9.45,8.47,9.0,458200,6.936,7.56,6.776,7.2,572750,0.0,1.0
2009-05-08,9.07,9.1,8.65,8.86,230400,7.256,7.28,6.92,7.088,288000,0.0,1.0
2009-05-11,9.25,9.3,8.47,8.81,381400,7.4,7.44,6.776,7.048,476750,0.0,1.0
2009-05-12,9.0,9.74,8.88,9.31,520600,7.2,7.792,7.104,7.448,650750,0.0,1.0
2009-05-13,8.57,8.99,8.45,8.76,375900,6.856,7.192,6.76,7.008,469875,0.0,1.0
2009-05-14,8.46,8.65,8.31,8.65,237900,6.768,6.92,6.648,6.92,297375,0.0,1.0
2009-05-15,8.42,8.7,8.37,8.43,271600,6.736,6.96,6.696,6.744,339500,0.0,1.0
2009-05-18,9.38,9.43,8.34,8.55,350900,7.504,7.544,6.672,6.84,438625,0.0,1.0
2009-05-19,9.55,9.63,9.19,9.28,338200,7.64,7.704,7.352,7.424,422750,0.0,1.0
2009-05-20,10.03,10.3894,9.46,9.62,857000,8.024,8.31152,7.568,7.696,1071250,0.0,1.0
2009-05-21,9.78,9.97,9.62,9.89,468000,7.824,7.976,7.696,7.912,585000,0.0,1.0
2009-05-22,9.79,9.9797,9.66,9.89,331600,7.832,7.98376,7.728,7.912,414500,0.0,1.0
2009-05-26,10.53,10.75,9.51,9.69,459800,8.424,8.6,7.608,7.752,574750,0.0,1.0
2009-05-27,10.22,10.66,10.2,10.57,420000,8.176,8.528,8.16,8.456,525000,0.0,1.0
2009-05-28,10.11,10.51,9.46,10.23,394800,8.088,8.408,7.568,8.184,493500,0.0,1.0
2009-05-29,9.84,10.49,9.5,10.17,581400,7.872,8.392,7.6,8.136,726750,0.0,1.0
2009-06-01,10.45,10.62,10.05,10.05,469200,8.36,8.496,8.04,8.04,586500,0.0,1.0
2009-06-02,10.7,11.0,10.43,10.43,450000,8.56,8.8,8.344,8.344,562500,0.0,1.0
2009-06-03,10.01,10.85,9.92,10.61,371100,8.008,8.68,7.936,8.488,463875,0.0,1.0
2009-06-04,10.02,10.25,9.24,9.31,314000,8.016,8.2,7.392,7.448,392500,0.0,1.0
2009-06-05,9.92,10.33,9.73,10.11,191200,7.936,8.264,7.784,8.088,239000,0.0,1.0
2009-06-08,10.0,10.12,9.07,9.73,230200,8.0,8.096,7.256,7.784,287750,0.0,1.0
2009-06-09,9.98,10.13,9.96,10.04,196800,7.984,8.104,7.968,8.032,246000,0.0,1.0
2009-06-10,10.14,10.25,9.92,10.06,627700,8.112,8.2,7.936,8.048,784625,0.0,1.0
2009-06-11,10.05,10.31,9.97,10.21,335700,8.04,8.248,7.976,8.168,419625,0.0,1.0
2009-06-12,9.79,10.03,9.53,9.91,314000,7.832,8.024,7.624,7.928,392500,0.0,1.0
2009-06-15,9.12,9.54,8.73,9.54,534900,7.296,7.632,6.984,7.632,668625,0.0,1.0
2009-06-16,8.95,9.28,8.8106,9.28,513000,7.16,7.424,7.04848,7.424,641250,0.0,1.0
2009-06-17,9.89,10.11,9.09,9.1,442400,7.912,8.088,7.272,7.28,553000,0.0,1.0
2009-06-18,9.64,10.03,9.55,9.92,300400,7.712,8.024,7.64,7.936,375500,0.0,1.0
2009-06-19,9.7,10.0,9.53,9.86,499200,7.76,8.0,7.624,7.888,624000,0.0,1.0
2009-06-22,9.16,9.92,9.04,9.58,523700,7.328,7.936,7.232,7.664,654625,0.0,1.0
2009-06-23,9.1,9.35,9.08,9.25,254400,7.28,7.48,7.264,7.4,318000,0.0,1.0
2009-06-24,9.46,9.68,9.15,9.24,347800,7.568,7.744,7.32,7.392,434750,0.0,1.0
2009-06-25,10.21,10.25,9.27,9.39,424800,8.168,8.2,7.416,7.512,531000,0.0,1.0
2009-06-26,10.01,10.21,9.92,10.1,694900,8.008,8.168,7.936,8.08,868625,0.0,1.0
2009-06-29,9.99,10.38,9.91,10.04,327400,7.992,8.304,7.928,8.032,409250,0.0,1.0
2009-06-30,9.85,10.18,9.76,10.03,225200,7.88,8.144,7.808,8.024,281500,0.0,1.0
2009-07-01,10.43,10.61,9.66,10.04,261900,8.344,8.488,7.728,8.032,327375,0.0,1.0
2009-07-02,9.67,10.23,9.59,10.23,237300,7.736,8.184,7.672,8.184,296625,0.0,1.0
2009-07-06,9.09,9.59,8.905,9.59,226600,7.272,7.672,7.124,7.672,283250,0.0,1.0
2009-07-07,9.25,9.51,9.07,9.12,216300,7.4,7.608,7.256,7.296,270375,0.0,1.0
2009-07-08,8.97,9.33,8.72,9.33,260600,7.176,7.464,6.976,7.464,325750,0.0,1.0
2009-07-09,9.03,9.1638,8.96,9.08,177700,7.224,7.33104,7.168,7.264,222125,0.0,1.0
2009-07-10,9.15,9.21,8.97,8.98,134900,7.32,7.368,7.176,7.184,168625,0.0,1.0
2009-07-13,9.29,9.32,9.0,9.15,202100,7.432,7.456,7.2,7.32,252625,0.0,1.0
2009-07-14,9.86,9.91,9.18,9.31,241100,7.888,7.928,7.344,7.448,301375,0.0,1.0
2009-07-15,10.71,10.74,10.05,10.08,599000,8.568,8.592,8.04,8.064,748750,0.0,1.0
2009-07-16,11.25,11.39,10.51,10.59,323500,9.0,9.112,8.408,8.472,404375,0.0,1.0
2009-07-17,11.04,11.28,10.81,11.28,267300,8.832,9.024,8.648,9.024,334125,0.0,1.0
2009-07-20,11.75,11.78,10.87,11.08,350500,9.4,9.424,8.696,8.864,438125,0.0,1.0
2009-07-21,11.52,12.13,11.44,11.86,430100,9.216,9.704,9.152,9.488,537625,0.0,1.0
2009-07-22,11.01,11.61,10.89,11.41,355300,8.808,9.288,8.712,9.128,444125,0.0,1.0
2009-07-23,11.51,11.65,10.96,10.97,461100,9.208,9.32,8.768,8.776,576375,0.0,1.0
2009-07-24,11.22,11.5,11.18,11.38,218900,8.976,9.2,8.944,9.104,273625,0.0,1.0
2009-07-27,11.31,11.44,11.17,11.23,175200,9.048,9.152,8.936,8.984,219000,0.0,1.0
2009-07-28,11.33,11.48,10.88,11.16,236700,9.064,9.184,8.704,8.928,295875,0.0,1.0
2009-07-29,11.19,11.33,11.09,11.24,219500,8.952,9.064,8.872,8.992,274375,0.0,1.0
2009-07-30,11.78,11.9,11.232,11.42,238200,9.424,9.52,8.9856,9.136,297750,0.0,1.0
2009-07-31,11.29,11.79,11.13,11.68,374900,9.032,9.432,8.904,9.344,468625,0.0,1.0
2009-08-03,11.27,11.53,10.58,11.53,288700,9.016,9.224,8.464,9.224,360875,0.0,1.0
2009-08-04,11.32,11.39,10.94,11.2,148800,9.056,9.112,8.752,8.96,186000,0.0,1.0
2009-08-05,11.51,11.58,11.1999,11.36,390800,9.208,9.264,8.95992,9.088,488500,0.0,1.0
2009-08-06,11.73,12.45,11.57,11.64,518700,9.384,9.96,9.256,9.312,648375,0.0,1.0
2009-08-07,12.14,12.43,11.81,12.02,518400,9.712,9.944,9.448,9.616,648000,0.0,1.0
2009-08-10,11.55,12.43,11.45,12.08,455800,9.24,9.944,9.16,9.664,569750,0.0,1.0
2009-08-11,11.31,11.55,11.02,11.5,266900,9.048,9.24,8.816,9.2,333625,0.0,1.0
2009-08-12,11.75,11.915,11.19,11.36,294200,9.4,9.532,8.952,9.088,367750,0.0,1.0
2009-08-13,11.83,11.965,11.52,11.88,212900,9.464,9.572,9.216,9.504,266125,0.0,1.0
2009-08-14,11.7,11.87,11.4,11.83,323100,9.36,9.496,9.12,9.464,403875,0.0,1.0
2009-08-17,11.24,11.42,10.98,11.4,266900,8.992,9.136,8.784,9.12,333625,0.0,1.0
2009-08-18,11.31,11.43,11.0303,11.36,270000,9.048,9.144,8.82424,9.088,337500,0.0,1.0
2009-08-19,11.7,11.71,11.07,11.15,215500,9.36,9.368,8.856,8.92,269375,0.0,1.0
2009-08-20,12.0,12.03,11.73,11.74,474600,9.6,9.624,9.384,9.392,593250,0.0,1.0
2009-08-21,11.98,12.23,11.95,12.23,492300,9.584,9.784,9.56,9.784,615375,0.0,1.0
2009-08-24,11.97,12.1199,11.95,11.99,432300,9.576,9.69592,9.56,9.592,540375,0.0,1.0
2009-08-25,11.89,12.1,11.85,12.02,471000,9.512,9.68,9.48,9.616,588750,0.0,1.0
2009-08-26,11.9,12.02,11.68,11.89,361200,9.52,9.616,9.344,9.512,451500,0.0,1.0
2009-08-27,11.82,11.97,11.72,11.94,172300,9.456,9.576,9.376,9.552,215375,0.0,1.0
2009-08-28,11.39,11.92,11.03,11.92,211900,9.112,9.536,8.824,9.536,264875,0.0,1.0
2009-08-31,11.0,11.31,10.71,11.28,260100,8.8,9.048,8.568,9.024,325125,0.0,1.0
2009-09-01,10.44,11.23,10.3875,10.88,357000,8.352,8.984,8.31,8.704,446250,0.0,1.0
2009-09-02,10.73,10.7999,10.31,10.4,149200,8.584,8.63992,8.248,8.32,186500,0.0,1.0
2009-09-03,10.9,10.9,10.73,10.8,138300,8.72,8.72,8.584,8.64,172875,0.0,1.0
2009-09-04,10.96,10.99,10.7,10.9,165100,8.768,8.792,8.56,8.72,206375,0.0,1.0
2009-09-08,10.92,11.11,10.71,11.11,209000,8.736,8.888,8.568,8.888,261250,0.0,1.0
2009-09-09,11.11,11.15,10.85,10.95,231800,8.888,8.92,8.68,8.76,289750,0.0,1.0
2009-09-10,11.03,11.21,11.0,11.13,193100,8.824,8.968,8.8,8.904,241375,0.0,1.0
2009-09-11,10.95,11.08,10.64,11.08,213300,8.76,8.864,8.512,8.864,266625,0.0,1.0
2009-09-14,10.97,11.02,10.77,10.85,146300,8.776,8.816,8.616,8.68,182875,0.0,1.0
2009-09-15,11.16,11.16,10.75,10.94,305000,8.928,8.928,8.6,8.752,381250,0.0,1.0
2009-09-16,11.31,11.3105,11.01,11.17,251000,9.048,9.0484,8.808,8.936,313750,0.0,1.0
2009-09-17,11.72,11.79,11.19,11.32,252200,9.376,9.432,8.952,9.056,315250,0.0,1.0
2009-09-18,11.66,11.88,11.48,11.78,852400,9.328,9.504,9.184,9.424,1065500,0.0,1.0
2009-09-21,11.54,11.64,11.37,11.55,179700,9.232,9.312,9.096,9.24,224625,0.0,1.0
2009-09-22,11.43,11.62,11.275,11.62,270400,9.144,9.296,9.02,9.296,338000,0.0,1.0
2009-09-23,10.75,11.49,10.71,11.49,332000,8.6,9.192,8.568,9.192,415000,0.0,1.0
2009-09-24,10.83,10.89,10.5,10.78,337400,8.664,8.712,8.4,8.624,421750,0.0,1.0
2009-09-25,10.86,11.355,10.71,10.82,358900,8.688,9.084,8.568,8.656,448625,0.0,1.0
2009-09-28,11.05,11.12,10.76,10.97,253600,8.84,8.896,8.608,8.776,317000,0.0,1.0
2009-09-29,11.12,11.3,10.97,11.1,339100,8.896,9.04,8.776,8.88,423875,0.0,1.0
2009-09-30,10.93,11.1,10.43,11.1,424400,8.744,8.88,8.344,8.88,530500,0.0,1.0
2009-10-01,10.63,10.89,10.53,10.82,384300,8.504,8.712,8.424,8.656,480375,0.0,1.0
2009-10-02,10.67,10.77,10.44,10.46,270800,8.536,8.616,8.352,8.368,338500,0.0,1.0
2009-10-05,10.94,10.97,10.53,10.71,285000,8.752,8.776,8.424,8.568,356250,0.0,1.0
2009-10-06,11.22,11.23,10.84,11.01,278900,8.976,8.984,8.672,8.808,348625,0.0,1.0
2009-10-07,10.93,11.23,10.75,11.12,231100,8.744,8.984,8.6,8.896,288875,0.0,1.0
2009-10-08,11.0,11.07,10.88,11.07,401400,8.8,8.856,8.704,8.856,501750,0.0,1.0
2009-10-09,11.17,11.25,10.96,10.96,405600,8.936,9.0,8.768,8.768,507000,0.0,1.0
2009-10-12,11.0,11.205,10.91,11.17,359400,8.8,8.964,8.728,8.936,449250,0.0,1.0
2009-10-13,10.62,11.055,10.43,11.01,484300,8.496,8.844,8.344,8.808,605375,0.0,1.0
2009-10-14,11.03,11.04,10.66,10.83,333600,8.824,8.832,8.528,8.664,417000,0.0,1.0
2009-10-15,11.11,11.16,10.92,10.95,193900,8.888,8.928,8.736,8.76,242375,0.0,1.0
2009-10-16,10.55,11.07,10.53,11.03,473900,8.44,8.856,8.424,8.824,592375,0.0,1.0
2009-10-19,10.56,10.77,10.39,10.67,383600,8.448,8.616,8.312,8.536,479500,0.0,1.0
2009-10-20,10.28,10.72,10.15,10.61,428400,8.224,8.576,8.12,8.488,535500,0.0,1.0
2009-10-21,10.51,10.795,10.15,10.27,629300,8.408,8.636,8.12,8.216,786625,0.0,1.0
2009-10-22,10.73,10.795,10.44,10.52,309600,8.584,8.636,8.352,8.416,387000,0.0,1.0
2009-10-23,10.62,10.87,10.56,10.81,262900,8.496,8.696,8.448,8.648,328625,0.0,1.0
2009-10-26,10.4,10.71,10.3,10.6,303300,8.32,8.568,8.24,8.48,379125,0.0,1.0
2009-10-27,10.13,10.48,10.08,10.48,240000,8.104,8.384,8.064,8.384,300000,0.0,1.0
2009-10-28,9.76,10.2,9.55,10.08,401400,7.808,8.16,7.64,8.064,501750,0.0,1.0
2009-10-29,9.88,10.0,9.59,9.92,300300,7.904,8.0,7.672,7.936,375375,0.0,1.0
2009-10-30,9.46,9.81,9.27,9.75,336600,7.568,7.848,7.416,7.8,420750,0.0,1.0
2009-11-02,9.57,9.67,9.36,9.51,377700,7.656,7.736,7.488,7.608,472125,0.0,1.0
2009-11-03,9.75,9.75,9.35,9.46,255400,7.8,7.8,7.48,7.568,319250,0.0,1.0
2009-11-04,9.5,9.94,9.47,9.79,264000,7.6,7.952,7.576,7.832,330000,0.0,1.0
2009-11-05,9.94,9.95,9.44,9.59,216200,7.952,7.96,7.552,7.672,270250,0.0,1.0
2009-11-06,9.42,9.89,9.4,9.77,307600,7.536,7.912,7.52,7.816,384500,0.0,1.0
2009-11-09,9.43,9.56,9.33,9.56,162600,7.544,7.648,7.464,7.648,203250,0.0,1.0
2009-11-10,9.28,9.49,9.18,9.33,330100,7.424,7.592,7.344,7.464,412625,0.0,1.0
2009-11-11,9.34,9.5,9.26,9.38,219700,7.472,7.6,7.408,7.504,274625,0.0,1.0
2009-11-12,9.03,9.38,8.985,9.33,481300,7.224,7.504,7.188,7.464,601625,0.0,1.0
2009-11-13,9.05,9.13,8.88,9.1,346500,7.24,7.304,7.104,7.28,433125,0.0,1.0
2009-11-16,9.39,9.52,9.05,9.12,451800,7.512,7.616,7.24,7.296,564750,0.0,1.0
2009-11-17,9.2,9.34,9.1,9.32,471600,7.36,7.472,7.28,7.456,589500,0.0,1.0
2009-11-18,9.33,9.5,9.07,9.23,348500,7.464,7.6,7.256,7.384,435625,0.0,1.0
2009-11-19,9.06,9.36,8.99,9.26,524200,7.248,7.488,7.192,7.408,655250,0.0,1.0
2009-11-20,8.77,9.19,8.72,9.0,371700,7.016,7.352,6.976,7.2,464625,0.0,1.0
2009-11-23,8.41,8.97,8.37,8.97,540000,6.728,7.176,6.696,7.176,675000,0.0,1.0
2009-11-24,8.26,8.46,7.86,8.46,623700,6.608,6.768,6.288,6.768,779625,0.0,1.0
2009-11-25,8.49,8.59,8.1,8.33,387600,6.792,6.872,6.48,6.664,484500,0.0,1.0
2009-11-27,8.14,8.286,8.11,8.11,165400,6.512,6.6288,6.488,6.488,206750,0.0,1.0
2009-11-30,8.25,8.27,7.8,8.08,569400,6.6,6.616,6.24,6.464,711750,0.0,1.0
2009-12-01,8.62,8.8,8.32,8.32,536500,6.896,7.04,6.656,6.656,670625,0.0,1.0
2009-12-02,8.78,9.09,8.59,8.59,383200,7.024,7.272,6.872,6.872,479000,0.0,1.0
2009-12-03,8.82,9.11,8.66,8.84,448400,7.056,7.288,6.928,7.072,560500,0.0,1.0
2009-12-04,9.41,9.51,8.915,9.06,413900,7.528,7.608,7.132,7.248,517375,0.0,1.0
2009-12-07,9.67,9.69,9.35,9.42,265400,7.736,7.752,7.48,7.536,331750,0.0,1.0
2009-12-08,9.67,9.74,9.375,9.55,333800,7.736,7.792,7.5,7.64,417250,0.0,1.0
2009-12-09,9.79,9.89,9.51,9.71,235700,7.832,7.912,7.608,7.768,294625,0.0,1.0
2009-12-10,9.81,10.065,9.73,9.87,320200,7.848,8.052,7.784,7.896,400250,0.0,1.0
2009-12-11,9.94,10.12,9.77,9.85,272600,7.952,8.096,7.816,7.88,340750,0.0,1.0
2009-12-14,10.16,10.21,9.801,9.99,248600,8.128,8.168,7.8408,7.992,310750,0.0,1.0
2009-12-15,10.08,10.33,10.0,10.15,445200,8.064,8.264,8.0,8.12,556500,0.0,1.0
2009-12-16,10.1,10.29,10.07,10.21,287000,8.08,8.232,8.056,8.168,358750,0.0,1.0
2009-12-17,9.88,10.16,9.75,9.98,286500,7.904,8.128,7.8,7.984,358125,0.0,1.0
2009-12-18,9.65,10.0,9.5,10.0,905500,7.72,8.0,7.6,8.0,1131875,0.0,1.0
2009-12-21,10.4,10.47,9.61,9.73,413300,8.32,8.376,7.688,7.784,516625,0.0,1.0
2009-12-22,10.36,10.64,10.35,10.4,371500,8.288,8.512,8.28,8.32,464375,0.0,1.0
2009-12-23,10.47,10.55,10.29,10.4,334800,8.376,8.44,8.232,8.32,418500,0.0,1.0
2009-12-24,10.53,10.55,10.4,10.53,67600,8.424,8.44,8.32,8.424,84500,0.0,1.0
2009-12-28,10.49,10.61,10.3175,10.54,164300,8.392,8.488,8.254,8.432,205375,0.0,1.0
2009-12-29,10.13,10.52,10.12,10.52,116900,8.104,8.416,8.096,8.416,146125,0.0,1.0
2009-12-30,10.13,10.19,9.84,10.05,151800,8.104,8.152,7.872,8.04,189750,0.0,1.0
2009-12-31,9.94,10.15,9.93,10.1,131700,7.952,8.12,7.944,8.08,164625,0.0,1.0
2010-01-04,9.93,10.13,9.85,10.11,196000,7.944,8.104,7.88,8.088,245000,0.0,1.0
2010-01-05,9.34,9.94,9.34,9.94,264500,7.472,7.952,7.472,7.952,330625,0.0,1.0
2010-01-06,9.16,9.55,9.11,9.35,392900,7.328,7.64,7.288,7.48,491125,0.0,1.0
2010-01-07,9.41,9.42,8.99,9.17,251500,7.528,7.536,7.192,7.336,314375,0.0,1.0
2010-01-08,9.52,9.52,9.39,9.39,156200,7.616,7.616,7.512,7.512,195250,0.0,1.0
2010-01-11,9.62,9.935,9.33,9.62,323200,7.696,7.948,7.464,7.696,404000,0.0,1.0
2010-01-12,9.44,9.582,9.26,9.52,182900,7.552,7.6656,7.408,7.616,228625,0.0,1.0
2010-01-13,9.51,9.6,9.41,9.48,154400,7.608,7.68,7.528,7.584,193000,0.0,1.0
2010-01-14,9.53,9.71,9.4,9.52,159800,7.624,7.768,7.52,7.616,199750,0.0,1.0
2010-01-15,9.41,9.59,9.25,9.59,280000,7.528,7.672,7.4,7.672,350000,0.0,1.0
2010-01-19,9.5,9.7,9.25,9.41,194400,7.6,7.76,7.4,7.528,243000,0.0,1.0
2010-01-20,9.11,9.43,8.87,9.43,226200,7.288,7.544,7.096,7.544,282750,0.0,1.0
2010-01-21,8.99,9.2499,8.96,9.15,238500,7.192,7.39992,7.168,7.32,298125,0.0,1.0
2010-01-22,8.99,9.31,8.92,8.98,203500,7.192,7.448,7.136,7.184,254375,0.0,1.0
2010-01-25,8.93,9.11,8.68,9.11,174300,7.144,7.288,6.944,7.288,217875,0.0,1.0
2010-01-26,8.69,8.96,8.66,8.85,127700,6.952,7.168,6.928,7.08,159625,0.0,1.0
2010-01-27,9.1,9.2,8.54,8.62,136100,7.28,7.36,6.832,6.896,170125,0.0,1.0
2010-01-28,8.77,9.15,8.545,9.15,327700,7.016,7.32,6.836,7.32,409625,0.0,1.0
2010-01-29,8.79,8.86,8.5,8.82,622700,7.032,7.088,6.8,7.056,778375,0.0,1.0
2010-02-01,8.99,9.18,8.76,8.8,206700,7.192,7.344,7.008,7.04,258375,0.0,1.0
2010-02-02,8.78,9.03,8.76,9.0,318200,7.024,7.224,7.008,7.2,397750,0.0,1.0
2010-02-03,8.92,8.94,8.72,8.75,172500,7.136,7.152,6.976,7.0,215625,0.0,1.0
2010-02-04,8.65,8.87,8.6,8.87,288300,6.92,7.096,6.88,7.096,360375,0.0,1.0
2010-02-05,8.85,8.92,8.52,8.7,199000,7.08,7.136,6.816,6.96,248750,0.0,1.0
2010-02-08,9.06,9.21,8.7775,8.86,255400,7.248,7.368,7.022,7.088,319250,0.0,1.0
2010-02-09,9.23,9.25,9.0,9.21,250000,7.384,7.4,7.2,7.368,312500,0.0,1.0
2010-02-10,9.04,9.2,8.96,9.17,150900,7.232,7.36,7.168,7.336,188625,0.0,1.0
2010-02-11,9.14,9.15,8.87,8.99,202700,7.312,7.32,7.096,7.192,253375,0.0,1.0
2010-02-12,8.91,9.06,8.76,9.02,236500,7.128,7.248,7.008,7.216,295625,0.0,1.0
2010-02-16,8.99,9.31,8.84,9.0,158400,7.192,7.448,7.072,7.2,198000,0.0,1.0
2010-02-17,9.15,9.17,9.02,9.05,174200,7.32,7.336,7.216,7.24,217750,0.0,1.0
2010-02-18,9.17,9.24,9.08,9.17,118900,7.336,7.392,7.264,7.336,148625,0.0,1.0
2010-02-19,9.19,9.22,9.0575,9.17,194000,7.352,7.376,7.246,7.336,242500,0.0,1.0
2010-02-22,9.27,9.29,9.1,9.19,103800,7.416,7.432,7.28,7.352,129750,0.0,1.0
2010-02-23,9.32,9.38,9.09,9.22,221000,7.456,7.504,7.272,7.376,276250,0.0,1.0
2010-02-24,9.4,9.83,9.24,9.35,219600,7.52,7.864,7.392,7.48,274500,0.0,1.0
2010-02-25,9.61,9.66,9.23,9.23,178500,7.688,7.728,7.384,7.384,223125,0.0,1.0
2010-02-26,9.55,9.74,9.35,9.6,182000,7.64,7.792,7.48,7.68,227500,0.0,1.0
2010-03-01,10.02,10.02,9.58,9.58,228000,8.016,8.016,7.664,7.664,285000,0.0,1.0
2010-03-02,9.94,10.18,9.87,10.02,261700,7.952,8.144,7.896,8.016,327125,0.0,1.0
2010-03-03,9.94,10.08,9.84,9.97,207500,7.952,8.064,7.872,7.976,259375,0.0,1.0
2010-03-04,9.97,9.995,9.53,9.96,107000,7.976,7.996,7.624,7.968,133750,0.0,1.0
2010-03-05,10.04,10.07,9.92,10.0,175600,8.032,8.056,7.936,8.0,219500,0.0,1.0
2010-03-08,9.95,10.1,9.895,10.07,171400,7.96,8.08,7.916,8.056,214250,0.0,1.0
2010-03-09,10.12,10.15,9.88,9.9,213300,8.096,8.12,7.904,7.92,266625,0.0,1.0
2010-03-10,10.07,10.19,9.855,10.09,223700,8.056,8.152,7.884,8.072,279625,0.0,1.0
2010-03-11,9.94,10.04,9.815,9.97,180100,7.952,8.032,7.852,7.976,225125,0.0,1.0
2010-03-12,9.78,10.0,9.59,9.95,201500,7.824,8.0,7.672,7.96,251875,0.0,1.0
2010-03-15,9.93,9.95,9.71,9.73,155600,7.944,7.96,7.768,7.784,194500,0.0,1.0
2010-03-16,9.91,9.94,9.73,9.94,138100,7.928,7.952,7.784,7.952,172625,0.0,1.0
2010-03-17,10.2,10.56,9.84,9.9,269700,8.16,8.448,7.872,7.92,337125,0.0,1.0
2010-03-18,10.25,10.41,10.01,10.15,118500,8.2,8.328,8.008,8.12,148125,0.0,1.0
2010-03-19,10.02,10.32,9.81,10.31,892000,8.016,8.256,7.848,8.248,1115000,0.0,1.0
2010-03-22,10.35,10.38,9.92,9.92,186700,8.28,8.304,7.936,7.936,233375,0.0,1.0
2010-03-23,10.41,10.538,10.11,10.37,271000,8.328,8.4304,8.088,8.296,338750,0.0,1.0
2010-03-24,10.01,10.48,10.0,10.41,156700,8.008,8.384,8.0,8.328,195875,0.0,1.0
2010-03-25,9.78,10.17,9.76,10.15,186600,7.824,8.136,7.808,8.12,233250,0.0,1.0
2010-03-26,9.37,9.85,9.32,9.85,204500,7.496,7.88,7.456,7.88,255625,0.0,1.0
2010-03-29,9.51,9.54,9.32,9.39,223900,7.608,7.632,7.456,7.512,279875,0.0,1.0
2010-03-30,9.36,9.54,9.295,9.53,219500,7.488,7.632,7.436,7.624,274375,0.0,1.0
2010-03-31,9.16,9.5,9.16,9.29,281200,7.328,7.6,7.328,7.432,351500,0.0,1.0
2010-04-01,9.2,9.37,9.04,9.19,162100,7.36,7.496,7.232,7.352,202625,0.0,1.0
2010-04-05,9.34,9.34,9.2,9.27,104900,7.472,7.472,7.36,7.416,131125,0.0,1.0
2010-04-06,9.35,9.45,9.25,9.25,156600,7.48,7.56,7.4,7.4,195750,0.0,1.0
2010-04-07,9.43,9.51,9.34,9.35,175000,7.544,7.608,7.472,7.48,218750,0.0,1.0
2010-04-08,9.39,9.44,9.22,9.42,126000,7.512,7.552,7.376,7.536,157500,0.0,1.0
2010-04-09,9.4,9.48,9.35,9.39,156100,7.52,7.584,7.48,7.512,195125,0.0,1.0
2010-04-12,9.38,9.42,9.29,9.42,185700,7.504,7.536,7.432,7.536,232125,0.0,1.0
2010-04-13,9.41,9.44,9.3,9.38,416500,7.528,7.552,7.44,7.504,520625,0.0,1.0
2010-04-14,9.74,9.82,9.41,9.5,161300,7.792,7.856,7.528,7.6,201625,0.0,1.0
2010-04-15,9.99,10.16,9.72,9.76,284400,7.992,8.128,7.776,7.808,355500,0.0,1.0
2010-04-16,9.98,10.38,9.92,9.98,667300,7.984,8.304,7.936,7.984,834125,0.0,1.0
2010-04-19,10.06,10.175,9.8,9.96,452700,8.048,8.14,7.84,7.968,565875,0.0,1.0
2010-04-20,10.54,10.54,10.07,10.14,134700,8.432,8.432,8.056,8.112,168375,0.0,1.0
2010-04-21,10.51,10.56,10.38,10.52,161300,8.408,8.448,8.304,8.416,201625,0.0,1.0
2010-04-22,10.66,10.73,10.3,10.41,117400,8.528,8.584,8.24,8.328,146750,0.0,1.0
2010-04-23,10.95,10.96,10.51,10.69,128600,8.76,8.768,8.408,8.552,160750,0.0,1.0
2010-04-26,10.79,10.99,10.38,10.9,125500,8.632,8.792,8.304,8.72,156875,0.0,1.0
2010-04-27,10.62,10.96,10.62,10.74,133400,8.496,8.768,8.496,8.592,166750,0.0,1.0
2010-04-28,10.76,10.91,10.481,10.67,117300,8.608,8.728,8.3848,8.536,146625,0.0,1.0
2010-04-29,11.0,11.1,10.65,10.85,185000,8.8,8.88,8.52,8.68,231250,0.0,1.0
2010-04-30,10.34,10.99,10.33,10.97,254000,8.272,8.792,8.264,8.776,317500,0.0,1.0
2010-05-03,10.84,10.87,10.02,10.42,248000,8.672,8.696,8.016,8.336,310000,0.0,1.0
2010-05-04,10.12,10.68,9.99,10.68,250200,8.096,8.544,7.992,8.544,312750,0.0,1.0
2010-05-05,10.04,10.13,9.77,10.06,240000,8.032,8.104,7.816,8.048,300000,0.0,1.0
2010-05-06,9.56,10.17,9.22,9.96,325300,7.648,8.136,7.376,7.968,406625,0.0,1.0
2010-05-07,8.81,9.81,8.81,9.55,462300,7.048,7.848,7.048,7.64,577875,0.0,1.0
2010-05-10,9.37,9.48,9.0,9.29,388500,7.496,7.584,7.2,7.432,485625,0.0,1.0
2010-05-11,9.41,9.56,9.0,9.22,238600,7.528,7.648,7.2,7.376,298250,0.0,1.0
2010-05-12,9.66,9.74,9.19,9.41,213600,7.728,7.792,7.352,7.528,267000,0.0,1.0
2010-05-13,9.74,9.79,9.6,9.6,223600,7.792,7.832,7.68,7.68,279500,0.0,1.0
2010-05-14,9.71,9.82,9.56,9.67,221300,7.768,7.856,7.648,7.736,276625,0.0,1.0
2010-05-17,10.0,10.08,9.46,9.81,449100,8.0,8.064,7.568,7.848,561375,0.0,1.0
2010-05-18,9.94,10.43,9.84,10.165,200200,7.952,8.344,7.872,8.132,250250,0.0,1.0
2010-05-19,9.54,9.92,9.49,9.92,336400,7.632,7.936,7.592,7.936,420500,0.0,1.0
2010-05-20,8.895,9.31,8.88,9.24,429600,7.116,7.448,7.104,7.392,537000,0.0,1.0
2010-05-21,9.24,9.3421,8.71,8.71,483400,7.392,7.47368,6.968,6.968,604250,0.0,1.0
2010-05-24,8.99,9.36,8.9,9.26,246000,7.192,7.488,7.12,7.408,307500,0.0,1.0
2010-05-25,9.1,9.17,8.68,8.7,250200,7.28,7.336,6.944,6.96,312750,0.0,1.0
2010-05-26,9.12,9.53,8.96,9.16,394900,7.296,7.624,7.168,7.328,493625,0.0,1.0
2010-05-27,9.69,9.7,9.4,9.4,208200,7.752,7.76,7.52,7.52,260250,0.0,1.0
2010-05-28,9.46,9.68,9.38,9.68,189600,7.568,7.744,7.504,7.744,237000,0.0,1.0
2010-06-01,9.09,9.6,9.06,9.39,329100,7.272,7.68,7.248,7.512,411375,0.0,1.0
2010-06-02,9.5,9.58,9.08,9.18,500400,7.6,7.664,7.264,7.344,625500,0.0,1.0
2010-06-03,9.64,9.91,9.39,9.5,282300,7.712,7.928,7.512,7.6,352875,0.0,1.0
2010-06-04,8.99,9.36,8.97,9.33,379300,7.192,7.488,7.176,7.464,474125,0.0,1.0
2010-06-07,8.89,9.21,8.87,9.02,454700,7.112,7.368,7.096,7.216,568375,0.0,1.0
2010-06-08,8.51,8.94,8.48,8.91,414800,6.808,7.152,6.784,7.128,518500,0.0,1.0
2010-06-09,8.75,8.81,8.51,8.64,267200,7.0,7.048,6.808,6.912,334000,0.0,1.0
2010-06-10,8.9,8.97,8.76,8.96,378600,7.12,7.176,7.008,7.168,473250,0.0,1.0
2010-06-11,9.0,9.14,8.75,8.75,277100,7.2,7.312,7.0,7.0,346375,0.0,1.0
2010-06-14,9.32,9.52,9.13,9.14,282900,7.456,7.616,7.304,7.312,353625,0.0,1.0
2010-06-15,9.578,9.62,9.24,9.45,250300,7.6624,7.696,7.392,7.56,312875,0.0,1.0
2010-06-16,9.5,9.62,9.38,9.44,180700,7.6,7.696,7.504,7.552,225875,0.0,1.0
2010-06-17,9.64,9.68,9.45,9.6,253300,7.712,7.744,7.56,7.68,316625,0.0,1.0
2010-06-18,9.55,9.85,9.38,9.72,436000,7.64,7.88,7.504,7.776,545000,0.0,1.0
2010-06-21,9.53,9.75,9.43,9.69,192700,7.624,7.8,7.544,7.752,240875,0.0,1.0
2010-06-22,9.24,9.69,9.22,9.61,205300,7.392,7.752,7.376,7.688,256625,0.0,1.0
2010-06-23,9.27,9.34,9.13,9.2,150600,7.416,7.472,7.304,7.36,188250,0.0,1.0
2010-06-24,9.25,9.45,9.1,9.16,200300,7.4,7.56,7.28,7.328,250375,0.0,1.0
2010-06-25,9.45,9.68,9.05,9.31,550000,7.56,7.744,7.24,7.448,687500,0.0,1.0
2010-06-28,9.3,9.7425,9.28,9.47,232000,7.44,7.794,7.424,7.576,290000,0.0,1.0
2010-06-29,9.15,9.47,8.99,9.08,377100,7.32,7.576,7.192,7.264,471375,0.0,1.0
2010-06-30,8.97,9.32,8.87,9.17,324200,7.176,7.456,7.096,7.336,405250,0.0,1.0
2010-07-01,8.92,9.15,8.72,9.02,239100,7.136,7.32,6.976,7.216,298875,0.0,1.0
2010-07-02,9.25,9.46,8.93,9.03,226800,7.4,7.568,7.144,7.224,283500,0.0,1.0
2010-07-06,8.86,9.45,8.84,9.38,323300,7.088,7.56,7.072,7.504,404125,0.0,1.0
2010-07-07,9.41,9.43,8.82,8.93,376000,7.528,7.544,7.056,7.144,470000,0.0,1.0
2010-07-08,9.35,9.57,9.22,9.52,212100,7.48,7.656,7.376,7.616,265125,0.0,1.0
2010-07-09,9.64,9.65,9.28,9.36,228900,7.712,7.72,7.424,7.488,286125,0.0,1.0
2010-07-12,9.53,9.74,9.4,9.57,423400,7.624,7.792,7.52,7.656,529250,0.0,1.0
2010-07-13,9.81,9.86,9.54,9.72,268000,7.848,7.888,7.632,7.776,335000,0.0,1.0
2010-07-14,9.73,9.85,9.63,9.79,211900,7.784,7.88,7.704,7.832,264875,0.0,1.0
2010-07-15,9.78,9.84,9.57,9.73,122000,7.824,7.872,7.656,7.784,152500,0.0,1.0
2010-07-16,9.33,9.72,9.31,9.72,290900,7.464,7.776,7.448,7.776,363625,0.0,1.0
2010-07-19,9.42,9.44,9.17,9.37,84300,7.536,7.552,7.336,7.496,105375,0.0,1.0
2010-07-20,9.48,9.51,9.055,9.26,151100,7.584,7.608,7.244,7.408,188875,0.0,1.0
2010-07-21,9.35,9.545,9.25,9.53,173200,7.48,7.636,7.4,7.624,216500,0.0,1.0
2010-07-22,9.81,9.85,9.53,9.53,204000,7.848,7.88,7.624,7.624,255000,0.0,1.0
2010-07-23,10.17,10.2,9.3,9.73,207600,8.136,8.16,7.44,7.784,259500,0.0,1.0
2010-07-26,10.14,10.41,9.77,10.18,294100,8.112,8.328,7.816,8.144,367625,0.0,1.0
2010-07-27,10.32,10.49,9.7,10.2,226700,8.256,8.392,7.76,8.16,283375,0.0,1.0
2010-07-28,10.29,10.38,10.15,10.26,126100,8.232,8.304,8.12,8.208,157625,0.0,1.0
2010-07-29,10.19,10.39,9.76,10.35,134500,8.152,8.312,7.808,8.28,168125,0.0,1.0
2010-07-30,10.11,10.4,9.72,9.98,164400,8.088,8.32,7.776,7.984,205500,0.0,1.0
2010-08-02,10.01,10.27,9.86,10.27,269300,8.008,8.216,7.888,8.216,336625,0.0,1.0
2010-08-03,9.85,10.1,9.78,9.93,236500,7.88,8.08,7.824,7.944,295625,0.0,1.0
2010-08-04,10.28,10.416,9.85,9.89,285900,8.224,8.3328,7.88,7.912,357375,0.0,1.0
2010-08-05,9.6,10.15,9.46,10.15,252200,7.68,8.12,7.568,8.12,315250,0.0,1.0
2010-08-06,9.36,9.56,9.282,9.41,177600,7.488,7.648,7.4256,7.528,222000,0.0,1.0
2010-08-09,10.04,10.09,9.43,9.45,299600,8.032,8.072,7.544,7.56,374500,0.0,1.0
2010-08-10,9.9,10.03,9.673,9.87,238400,7.92,8.024,7.7384,7.896,298000,0.0,1.0
2010-08-11,9.59,9.8,9.55,9.63,252500,7.672,7.84,7.64,7.704,315625,0.0,1.0
2010-08-12,9.59,9.66,9.37,9.37,228500,7.672,7.728,7.496,7.496,285625,0.0,1.0
2010-08-13,9.33,9.74,9.32,9.52,190400,7.464,7.792,7.456,7.616,238000,0.0,1.0
2010-08-16,9.45,9.47,9.14,9.24,180800,7.56,7.576,7.312,7.392,226000,0.0,1.0
2010-08-17,9.51,9.74,9.4,9.6,309900,7.608,7.792,7.52,7.68,387375,0.0,1.0
2010-08-18,9.55,9.61,9.46,9.52,230600,7.64,7.688,7.568,7.616,288250,0.0,1.0
2010-08-19,9.41,9.64,9.24,9.47,222600,7.528,7.712,7.392,7.576,278250,0.0,1.0
2010-08-20,9.38,9.52,9.28,9.33,215900,7.504,7.616,7.424,7.464,269875,0.0,1.0
2010-08-23,9.19,9.51,9.17,9.43,284400,7.352,7.608,7.336,7.544,355500,0.0,1.0
2010-08-24,9.16,9.39,9.02,9.03,260300,7.328,7.512,7.216,7.224,325375,0.0,1.0
2010-08-25,9.53,9.55,9.08,9.08,240500,7.624,7.64,7.264,7.264,300625,0.0,1.0
2010-08-26,9.51,9.625,9.5,9.55,233600,7.608,7.7,7.6,7.64,292000,0.0,1.0
2010-08-27,9.61,9.67,9.49,9.62,309500,7.688,7.736,7.592,7.696,386875,0.0,1.0
2010-08-30,9.25,9.6,9.25,9.55,231100,7.4,7.68,7.4,7.64,288875,0.0,1.0
2010-08-31,9.34,9.4291,9.22,9.22,400100,7.472,7.54328,7.376,7.376,500125,0.0,1.0
2010-09-01,9.7,9.74,9.36,9.52,444200,7.76,7.792,7.488,7.616,555250,0.0,1.0
2010-09-02,9.63,9.84,9.51,9.7,254300,7.704,7.872,7.608,7.76,317875,0.0,1.0
2010-09-03,9.77,9.84,9.63,9.77,204900,7.816,7.872,7.704,7.816,256125,0.0,1.0
2010-09-07,9.63,9.75,9.6,9.75,202300,7.704,7.8,7.68,7.8,252875,0.0,1.0
2010-09-08,9.64,9.71,9.58,9.64,162300,7.712,7.768,7.664,7.712,202875,0.0,1.0
2010-09-09,9.6,9.79,9.55,9.79,135500,7.68,7.832,7.64,7.832,169375,0.0,1.0
2010-09-10,9.58,9.74,9.55,9.62,143500,7.664,7.792,7.64,7.696,179375,0.0,1.0
2010-09-13,9.87,9.92,9.6,9.71,203600,7.896,7.936,7.68,7.768,254500,0.0,1.0
2010-09-14,9.7,9.9,9.7,9.82,220500,7.76,7.92,7.76,7.856,275625,0.0,1.0
2010-09-15,9.6,9.67,9.48,9.62,195400,7.68,7.736,7.584,7.696,244250,0.0,1.0
2010-09-16,9.53,9.7,9.46,9.55,397800,7.624,7.76,7.568,7.64,497250,0.0,1.0
2010-09-17,9.46,9.7,9.31,9.58,1125400,7.568,7.76,7.448,7.664,1406750,0.0,1.0
2010-09-20,10.15,10.17,9.2599,9.46,338200,8.12,8.136,7.40792,7.568,422750,0.0,1.0
2010-09-21,9.97,10.15,9.87,10.1,218500,7.976,8.12,7.896,8.08,273125,0.0,1.0
2010-09-22,9.91,10.08,9.67,9.89,131200,7.928,8.064,7.736,7.912,164000,0.0,1.0
2010-09-23,9.69,10.01,9.67,9.81,350200,7.752,8.008,7.736,7.848,437750,0.0,1.0
2010-09-24,10.16,10.19,9.71,9.88,190000,8.128,8.152,7.768,7.904,237500,0.0,1.0
2010-09-27,10.13,10.19,10.05,10.19,274400,8.104,8.152,8.04,8.152,343000,0.0,1.0
2010-09-28,10.29,10.3,9.99,10.18,367200,8.232,8.24,7.992,8.144,459000,0.0,1.0
2010-09-29,10.4,10.45,10.14,10.22,242000,8.32,8.36,8.112,8.176,302500,0.0,1.0
2010-09-30,10.36,10.49,10.09,10.45,411500,8.288,8.392,8.072,8.36,514375,0.0,1.0
2010-10-01,10.45,10.62,10.33,10.49,144100,8.36,8.496,8.264,8.392,180125,0.0,1.0
2010-10-04,10.05,10.45,9.95,10.42,177200,8.04,8.36,7.96,8.336,221500,0.0,1.0
2010-10-05,10.6,10.62,10.08,10.21,253000,8.48,8.496,8.064,8.168,316250,0.0,1.0
2010-10-06,10.62,10.64,10.39,10.56,147900,8.496,8.512,8.312,8.448,184875,0.0,1.0
2010-10-07,10.68,10.74,10.5,10.72,185400,8.544,8.592,8.4,8.576,231750,0.0,1.0
2010-10-08,10.77,10.83,10.58,10.71,160000,8.616,8.664,8.464,8.568,200000,0.0,1.0
2010-10-11,10.7,10.93,10.7,10.76,94300,8.56,8.744,8.56,8.608,117875,0.0,1.0
2010-10-12,10.91,10.95,10.58,10.69,80400,8.728,8.76,8.464,8.552,100500,0.0,1.0
2010-10-13,10.91,10.99,10.78,10.94,200900,8.728,8.792,8.624,8.752,251125,0.0,1.0
2010-10-14,10.95,11.0,10.79,10.93,261900,8.76,8.8,8.632,8.744,327375,0.0,1.0
2010-10-15,10.92,11.01,10.86,11.0,319700,8.736,8.808,8.688,8.8,399625,0.0,1.0
2010-10-18,11.08,11.12,10.85,10.96,202700,8.864,8.896,8.68,8.768,253375,0.0,1.0
2010-10-19,10.92,11.12,10.83,10.86,230800,8.736,8.896,8.664,8.688,288500,0.0,1.0
2010-10-20,10.93,11.1,10.89,11.02,127100,8.744,8.88,8.712,8.816,158875,0.0,1.0
2010-10-21,10.81,11.08,10.64,11.03,157700,8.648,8.864,8.512,8.824,197125,0.0,1.0
2010-10-22,10.88,10.91,10.76,10.86,72300,8.704,8.728,8.608,8.688,90375,0.0,1.0
2010-10-25,10.96,10.97,10.7,10.94,190300,8.768,8.776,8.56,8.752,237875,0.0,1.0
2010-10-26,10.65,10.86,10.64,10.86,128100,8.52,8.688,8.512,8.688,160125,0.0,1.0
2010-10-27,10.36,10.58,10.23,10.54,114800,8.288,8.464,8.184,8.432,143500,0.0,1.0
2010-10-28,10.48,10.61,10.45,10.49,218600,8.384,8.488,8.36,8.392,273250,0.0,1.0
2010-10-29,10.45,10.53,10.37,10.46,147000,8.36,8.424,8.296,8.368,183750,0.0,1.0
2010-11-01,10.5,10.58,10.34,10.52,183600,8.4,8.464,8.272,8.416,229500,0.0,1.0
2010-11-02,10.98,10.99,10.2,10.67,185100,8.784,8.792,8.16,8.536,231375,0.0,1.0
2010-11-03,10.78,11.03,10.55,11.03,219100,8.624,8.824,8.44,8.824,273875,0.0,1.0
2010-11-04,11.0,11.07,10.71,11.03,221800,8.8,8.856,8.568,8.824,277250,0.0,1.0
2010-11-05,10.97,11.06,10.89,11.06,191800,8.776,8.848,8.712,8.848,239750,0.0,1.0
2010-11-08,10.96,11.0,10.8,10.91,61100,8.768,8.8,8.64,8.728,76375,0.0,1.0
2010-11-09,10.79,11.02,10.715,11.01,242300,8.632,8.816,8.572,8.808,302875,0.0,1.0
2010-11-10,10.82,10.84,10.7,10.84,166300,8.656,8.672,8.56,8.672,207875,0.0,1.0
2010-11-11,10.79,10.84,10.63,10.67,67600,8.632,8.672,8.504,8.536,84500,0.0,1.0
2010-11-12,10.565,10.8,10.55,10.64,146100,8.452,8.64,8.44,8.512,182625,0.0,1.0
2010-11-15,10.58,10.7,9.86,10.6,101000,8.464,8.56,7.888,8.48,126250,0.0,1.0
2010-11-16,10.21,10.53,10.13,10.46,130500,8.168,8.424,8.104,8.368,163125,0.0,1.0
2010-11-17,10.09,10.3,10.02,10.21,171600,8.072,8.24,8.016,8.168,214500,0.0,1.0
2010-11-18,10.2,10.27,10.11,10.23,365300,8.16,8.216,8.088,8.184,456625,0.0,1.0
2010-11-19,9.01,10.05,8.8,10.05,763100,7.208,8.04,7.04,8.04,953875,0.0,1.0
2010-11-22,9.01,9.16,8.87,9.01,309500,7.208,7.328,7.096,7.208,386875,0.0,1.0
2010-11-23,9.05,9.18,8.84,8.9,164300,7.24,7.344,7.072,7.12,205375,0.0,1.0
2010-11-24,9.06,9.21,8.99,9.19,187200,7.248,7.368,7.192,7.352,234000,0.0,1.0
2010-11-26,9.06,9.06,8.9,8.97,97600,7.248,7.248,7.12,7.176,122000,0.0,1.0
2010-11-29,9.3,9.34,8.89,9.01,175500,7.44,7.472,7.112,7.208,219375,0.0,1.0
2010-11-30,9.34,9.47,9.11,9.21,282600,7.472,7.576,7.288,7.368,353250,0.0,1.0
2010-12-01,9.45,9.71,9.37,9.53,225400,7.56,7.768,7.496,7.624,281750,0.0,1.0
2010-12-02,9.37,9.54,9.22,9.44,193100,7.496,7.632,7.376,7.552,241375,0.0,1.0
2010-12-03,9.56,9.58,9.24,9.29,168600,7.648,7.664,7.392,7.432,210750,0.0,1.0
2010-12-06,9.26,9.51,9.19,9.51,304700,7.408,7.608,7.352,7.608,380875,0.0,1.0
2010-12-07,9.44,9.55,9.26,9.37,255300,7.552,7.64,7.408,7.496,319125,0.0,1.0
2010-12-08,9.43,9.56,9.38,9.5,233300,7.544,7.648,7.504,7.6,291625,0.0,1.0
2010-12-09,9.5,9.58,9.04,9.48,161100,7.6,7.664,7.232,7.584,201375,0.0,1.0
2010-12-10,10.07,10.11,9.51,9.53,150800,8.056,8.088,7.608,7.624,188500,0.0,1.0
2010-12-13,9.86,10.07,9.4,10.07,260700,7.888,8.056,7.52,8.056,325875,0.0,1.0
2010-12-14,9.93,10.06,9.88,9.92,120000,7.944,8.048,7.904,7.936,150000,0.0,1.0
2010-12-15,9.91,10.07,9.7,9.89,225300,7.928,8.056,7.76,7.912,281625,0.0,1.0
2010-12-16,9.73,10.0,9.68,9.92,333200,7.784,8.0,7.744,7.936,416500,0.0,1.0
2010-12-17,9.72,9.82,9.66,9.76,610500,7.776,7.856,7.728,7.808,763125,0.0,1.0
2010-12-20,9.67,9.8,9.63,9.75,254700,7.736,7.84,7.704,7.8,318375,0.0,1.0
2010-12-21,9.87,9.97,9.66,9.69,181600,7.896,7.976,7.728,7.752,227000,0.0,1.0
2010-12-22,10.2,10.26,9.87,9.9,160900,8.16,8.208,7.896,7.92,201125,0.0,1.0
2010-12-23,9.98,10.15,9.94,10.09,144200,7.984,8.12,7.952,8.072,180250,0.0,1.0
2010-12-27,10.0,10.01,9.82,9.91,142100,8.0,8.008,7.856,7.928,177625,0.0,1.0
2010-12-28,9.98,10.03,9.91,9.91,127700,7.984,8.024,7.928,7.928,159625,0.0,1.0
2010-12-29,9.99,10.12,9.78,9.99,89900,7.992,8.096,7.824,7.992,112375,0.0,1.0
2010-12-30,9.95,10.04,9.83,10.0,212300,7.96,8.032,7.864,8.0,265375,0.0,1.0
2010-12-31,9.88,10.02,9.88,9.92,210000,7.904,8.016,7.904,7.936,262500,0.0,1.0
2011-01-03,10.39,10.47,9.89,10.0,212700,8.312,8.376,7.912,8.0,265875,0.0,1.0
2011-01-04,10.29,10.48,10.18,10.45,158100,8.232,8.384,8.144,8.36,197625,0.0,1.0
2011-01-05,10.28,10.3203,9.82,10.29,169400,8.224,8.25624,7.856,8.232,211750,0.0,1.0
2011-01-06,10.27,10.35,10.09,10.25,155800,8.216,8.28,8.072,8.2,194750,0.0,1.0
2011-01-07,10.17,10.32,9.67,10.32,219200,8.136,8.256,7.736,8.256,274000,0.0,1.0
2011-01-10,9.9,10.08,9.81,10.08,231100,7.92,8.064,7.848,8.064,288875,0.0,1.0
2011-01-11,10.01,10.03,9.81,9.95,137700,8.008,8.024,7.848,7.96,172125,0.0,1.0
2011-01-12,10.21,10.26,10.0,10.05,131900,8.168,8.208,8.0,8.04,164875,0.0,1.0
2011-01-13,10.02,10.2699,9.99,10.19,93900,8.016,8.21592,7.992,8.152,117375,0.0,1.0
2011-01-14,10.17,10.19,9.93,10.02,231700,8.136,8.152,7.944,8.016,289625,0.0,1.0
2011-01-18,10.09,10.21,10.02,10.12,84200,8.072,8.168,8.016,8.096,105250,0.0,1.0
2011-01-19,9.8,10.05,9.74,10.05,315500,7.84,8.04,7.792,8.04,394375,0.0,1.0
2011-01-20,9.82,10.01,9.71,9.71,176800,7.856,8.008,7.768,7.768,221000,0.0,1.0
2011-01-21,9.77,9.94,9.71,9.87,182500,7.816,7.952,7.768,7.896,228125,0.0,1.0
2011-01-24,9.91,10.0,9.79,9.79,216900,7.928,8.0,7.832,7.832,271125,0.0,1.0
2011-01-25,9.85,10.01,9.73,9.85,188900,7.88,8.008,7.784,7.88,236125,0.0,1.0
2011-01-26,10.04,10.09,9.84,9.87,192600,8.032,8.072,7.872,7.896,240750,0.0,1.0
2011-01-27,10.29,10.34,9.84,10.0,151400,8.232,8.272,7.872,8.0,189250,0.0,1.0
2011-01-28,9.59,10.43,9.59,10.25,264200,7.672,8.344,7.672,8.2,330250,0.0,1.0
2011-01-31,9.48,9.83,9.33,9.68,450900,7.584,7.864,7.464,7.744,563625,0.0,1.0
2011-02-01,9.89,9.95,9.49,9.51,215300,7.912,7.96,7.592,7.608,269125,0.0,1.0
2011-02-02,9.8,10.03,9.77,9.83,110600,7.84,8.024,7.816,7.864,138250,0.0,1.0
2011-02-03,9.77,9.8,9.5,9.76,233900,7.816,7.84,7.6,7.808,292375,0.0,1.0
2011-02-04,9.59,9.77,9.57,9.77,115400,7.672,7.816,7.656,7.816,144250,0.0,1.0
2011-02-07,9.66,9.75,9.4,9.57,498700,7.728,7.8,7.52,7.656,623375,0.0,1.0
2011-02-08,9.67,9.755,9.591,9.61,454000,7.736,7.804,7.6728,7.688,567500,0.0,1.0
2011-02-09,9.6,9.68,9.57,9.6,173500,7.68,7.744,7.656,7.68,216875,0.0,1.0
2011-02-10,9.4,9.68,9.35,9.53,270600,7.52,7.744,7.48,7.624,338250,0.0,1.0
2011-02-11,9.59,9.6,9.33,9.33,325600,7.672,7.68,7.464,7.464,407000,0.0,1.0
2011-02-14,9.45,9.61,9.45,9.57,133200,7.56,7.688,7.56,7.656,166500,0.0,1.0
2011-02-15,9.19,9.48,9.1,9.42,262300,7.352,7.584,7.28,7.536,327875,0.0,1.0
2011-02-16,9.3,9.39,9.13,9.24,196900,7.44,7.512,7.304,7.392,246125,0.0,1.0
2011-02-17,9.21,9.32,9.2,9.3,278300,7.368,7.456,7.36,7.44,347875,0.0,1.0
2011-02-18,9.17,9.3,9.085,9.29,221800,7.336,7.44,7.268,7.432,277250,0.0,1.0
2011-02-22,9.0,9.17,8.92,9.04,280000,7.2,7.336,7.136,7.232,350000,0.0,1.0
2011-02-23,8.83,8.99,8.71,8.99,419400,7.064,7.192,6.968,7.192,524250,0.0,1.0
2011-02-24,8.96,8.99,8.67,8.84,274600,7.168,7.192,6.936,7.072,343250,0.0,1.0
2011-02-25,9.17,9.19,8.84,9.0,221500,7.336,7.352,7.072,7.2,276875,0.0,1.0
2011-02-28,9.21,9.25,9.08,9.25,165800,7.368,7.4,7.264,7.4,207250,0.0,1.0
2011-03-01,9.39,9.58,9.18,9.23,261100,7.512,7.664,7.344,7.384,326375,0.0,1.0
2011-03-02,9.4,9.53,9.28,9.37,239700,7.52,7.624,7.424,7.496,299625,0.0,1.0
2011-03-03,9.66,9.7,9.53,9.53,273900,7.728,7.76,7.624,7.624,342375,0.0,1.0
2011-03-04,9.49,9.64,9.43,9.64,230800,7.592,7.712,7.544,7.712,288500,0.0,1.0
2011-03-07,9.3,9.53,9.28,9.53,153200,7.44,7.624,7.424,7.624,191500,0.0,1.0
2011-03-08,9.375,9.52,9.24,9.3,179200,7.5,7.616,7.392,7.44,224000,0.0,1.0
2011-03-09,9.4,9.51,9.36,9.37,167600,7.52,7.608,7.488,7.496,209500,0.0,1.0
2011-03-10,9.28,9.3858,9.22,9.24,229700,7.424,7.50864,7.376,7.392,287125,0.0,1.0
2011-03-11,9.34,9.5,9.26,9.26,157000,7.472,7.6,7.408,7.408,196250,0.0,1.0
2011-03-14,9.15,9.23,9.04,9.21,189200,7.32,7.384,7.232,7.368,236500,0.0,1.0
2011-03-15,9.16,9.24,8.8,8.85,137600,7.328,7.392,7.04,7.08,172000,0.0,1.0
2011-03-16,8.98,9.17,8.95,9.13,247000,7.184,7.336,7.16,7.304,308750,0.0,1.0
2011-03-17,8.91,9.2,8.86,9.16,206200,7.128,7.36,7.088,7.328,257750,0.0,1.0
2011-03-18,9.04,9.17,8.95,8.98,617000,7.232,7.336,7.16,7.184,771250,0.0,1.0
2011-03-21,9.1925,9.22,9.0,9.14,235300,7.354,7.376,7.2,7.312,294125,0.0,1.0
2011-03-22,9.13,9.24,8.99,9.23,234900,7.304,7.392,7.192,7.384,293625,0.0,1.0
2011-03-23,9.12,9.26,9.07,9.09,191800,7.296,7.408,7.256,7.272,239750,0.0,1.0
2011-03-24,9.08,9.36,9.07,9.18,155700,7.264,7.488,7.256,7.344,194625,0.0,1.0
2011-03-25,9.06,9.23,9.03,9.14,188900,7.248,7.384,7.224,7.312,236125,0.0,1.0
2011-03-28,9.01,9.1,8.93,9.08,166700,7.208,7.28,7.144,7.264,208375,0.0,1.0
2011-03-29,9.05,9.13,9.0,9.03,143100,7.24,7.304,7.2,7.224,178875,0.0,1.0
2011-03-30,9.1,9.17,9.02,9.07,189400,7.28,7.336,7.216,7.256,236750,0.0,1.0
2011-03-31,9.21,9.29,9.07,9.07,196200,7.368,7.432,7.256,7.256,245250,0.0,1.0
2011-04-01,9.34,9.46,9.21,9.29,135100,7.472,7.568,7.368,7.432,168875,0.0,1.0
2011-04-04,9.61,9.67,9.39,9.4,118100,7.688,7.736,7.512,7.52,147625,0.0,1.0
2011-04-05,9.61,9.78,9.55,9.57,109000,7.688,7.824,7.64,7.656,136250,0.0,1.0
2011-04-06,9.76,9.82,9.61,9.68,145600,7.808,7.856,7.688,7.744,182000,0.0,1.0
2011-04-07,9.71,9.86,9.7,9.76,115200,7.768,7.888,7.76,7.808,144000,0.0,1.0
2011-04-08,9.51,9.81,9.49,9.8,131800,7.608,7.848,7.592,7.84,164750,0.0,1.0
2011-04-11,9.39,9.675,9.39,9.49,104900,7.512,7.74,7.512,7.592,131125,0.0,1.0
2011-04-12,9.3,9.6,9.27,9.34,142800,7.44,7.68,7.416,7.472,178500,0.0,1.0
2011-04-13,9.26,9.45,9.18,9.35,143700,7.408,7.56,7.344,7.48,179625,0.0,1.0
2011-04-14,9.22,9.31,9.13,9.16,238300,7.376,7.448,7.304,7.328,297875,0.0,1.0
2011-04-15,9.29,9.31,9.14,9.17,247500,7.432,7.448,7.312,7.336,309375,0.0,1.0
2011-04-18,9.35,9.37,9.11,9.15,185900,7.48,7.496,7.288,7.32,232375,0.0,1.0
2011-04-19,9.39,9.5064,9.36,9.41,127400,7.512,7.60512,7.488,7.528,159250,0.0,1.0
2011-04-20,9.56,9.6,9.4,9.5,112500,7.648,7.68,7.52,7.6,140625,0.0,1.0
2011-04-21,9.8,9.82,9.47,9.64,120700,7.84,7.856,7.576,7.712,150875,0.0,1.0
2011-04-25,9.83,9.93,9.57,9.76,130400,7.864,7.944,7.656,7.808,163000,0.0,1.0
2011-04-26,10.02,10.18,9.79,9.86,126800,8.016,8.144,7.832,7.888,158500,0.0,1.0
2011-04-27,10.11,10.12,9.82,10.01,84900,8.088,8.096,7.856,8.008,106125,0.0,1.0
2011-04-28,10.17,10.18,9.97,10.06,100300,8.136,8.144,7.976,8.048,125375,0.0,1.0
2011-04-29,10.02,10.24,9.97,10.21,139000,8.016,8.192,7.976,8.168,173750,0.0,1.0
2011-05-02,9.83,10.04,9.76,10.04,160700,7.864,8.032,7.808,8.032,200875,0.0,1.0
2011-05-03,10.06,10.12,9.86,9.9,215200,8.048,8.096,7.888,7.92,269000,0.0,1.0
2011-05-04,9.91,10.1,9.91,10.1,113000,7.928,8.08,7.928,8.08,141250,0.0,1.0
2011-05-05,10.8,11.04,9.86,9.86,279900,8.64,8.832,7.888,7.888,349875,0.0,1.0
2011-05-06,10.74,11.29,10.71,10.95,208000,8.592,9.032,8.568,8.76,260000,0.0,1.0
2011-05-09,10.65,10.82,10.54,10.7,161200,8.52,8.656,8.432,8.56,201500,0.0,1.0
2011-05-10,10.95,10.97,10.6,10.73,249100,8.76,8.776,8.48,8.584,311375,0.0,1.0
2011-05-11,10.78,10.96,10.74,10.92,159800,8.624,8.768,8.592,8.736,199750,0.0,1.0
2011-05-12,10.79,10.94,10.71,10.72,245800,8.632,8.752,8.568,8.576,307250,0.0,1.0
2011-05-13,10.495,10.8,10.38,10.8,131400,8.396,8.64,8.304,8.64,164250,0.0,1.0
2011-05-16,10.46,10.61,10.26,10.41,183000,8.368,8.488,8.208,8.328,228750,0.0,1.0
2011-05-17,10.17,10.6,10.16,10.42,205500,8.136,8.48,8.128,8.336,256875,0.0,1.0
2011-05-18,10.16,10.29,10.08,10.18,722200,8.128,8.232,8.064,8.144,902750,0.0,1.0
2011-05-19,10.135,10.32,10.04,10.26,245000,8.108,8.256,8.032,8.208,306250,0.0,1.0
2011-05-20,10.07,10.22,9.97,10.08,211400,8.056,8.176,7.976,8.064,264250,0.0,1.0
2011-05-23,9.88,10.1,9.77,9.98,184400,7.904,8.08,7.816,7.984,230500,0.0,1.0
2011-05-24,9.77,9.93,9.76,9.93,204000,7.816,7.944,7.808,7.944,255000,0.0,1.0
2011-05-25,9.76,9.86,9.64,9.71,129700,7.808,7.888,7.712,7.768,162125,0.0,1.0
2011-05-26,9.87,9.93,9.64,9.7,186500,7.896,7.944,7.712,7.76,233125,0.0,1.0
2011-05-27,9.91,10.03,9.83,9.9,116200,7.928,8.024,7.864,7.92,145250,0.0,1.0
2011-05-31,10.06,10.09,9.89,9.99,452000,8.048,8.072,7.912,7.992,565000,0.0,1.0
2011-06-01,9.95,10.13,9.925,10.02,264400,7.96,8.104,7.94,8.016,330500,0.0,1.0
2011-06-02,10.0,10.12,9.83,9.94,157200,8.0,8.096,7.864,7.952,196500,0.0,1.0
2011-06-03,10.0,10.04,9.8,9.82,267200,8.0,8.032,7.84,7.856,334000,0.0,1.0
2011-06-06,9.97,10.07,9.93,9.96,273300,7.976,8.056,7.944,7.968,341625,0.0,1.0
2011-06-07,9.77,10.06,9.75,10.04,334500,7.816,8.048,7.8,8.032,418125,0.0,1.0
2011-06-08,9.53,9.73,9.53,9.72,240500,7.624,7.784,7.624,7.776,300625,0.0,1.0
2011-06-09,9.15,9.65,9.15,9.59,160300,7.32,7.72,7.32,7.672,200375,0.0,1.0
2011-06-10,9.16,9.28,9.04,9.09,279200,7.328,7.424,7.232,7.272,349000,0.0,1.0
2011-06-13,9.03,9.29,9.0,9.19,280200,7.224,7.432,7.2,7.352,350250,0.0,1.0
2011-06-14,9.19,9.33,9.09,9.11,174200,7.352,7.464,7.272,7.288,217750,0.0,1.0
2011-06-15,9.08,9.16,9.0,9.09,199100,7.264,7.328,7.2,7.272,248875,0.0,1.0
2011-06-16,9.1,9.23,8.965,9.08,128900,7.28,7.384,7.172,7.264,161125,0.0,1.0
2011-06-17,10.07,10.15,9.14,9.16,461000,8.056,8.12,7.312,7.328,576250,0.0,1.0
2011-06-20,10.15,10.3,9.96,10.02,238800,8.12,8.24,7.968,8.016,298500,0.0,1.0
2011-06-21,10.0,10.25,9.8,10.25,260000,8.0,8.2,7.84,8.2,325000,0.0,1.0
2011-06-22,9.94,10.08,9.8304,9.93,319700,7.952,8.064,7.86432,7.944,399625,0.0,1.0
2011-06-23,9.87,10.02,9.74,9.81,197500,7.896,8.016,7.792,7.848,246875,0.0,1.0
2011-06-24,9.6,9.91,9.58,9.89,1523500,7.68,7.928,7.664,7.912,1904375,0.0,1.0
2011-06-27,10.07,10.15,9.57,9.61,209900,8.056,8.12,7.656,7.688,262375,0.0,1.0
2011-06-28,10.18,10.25,9.985,10.05,154200,8.144,8.2,7.988,8.04,192750,0.0,1.0
2011-06-29,9.93,10.32,9.92,10.2,114500,7.944,8.256,7.936,8.16,143125,0.0,1.0
2011-06-30,10.15,10.27,9.92,9.98,148000,8.12,8.216,7.936,7.984,185000,0.0,1.0
2011-07-01,10.19,10.38,9.99,10.15,146500,8.152,8.304,7.992,8.12,183125,0.0,1.0
2011-07-05,10.35,10.35,9.96,10.15,207600,8.28,8.28,7.968,8.12,259500,0.0,1.0
2011-07-06,10.38,10.48,10.2,10.31,151500,8.304,8.384,8.16,8.248,189375,0.0,1.0
2011-07-07,10.45,10.59,10.24,10.44,120300,8.36,8.472,8.192,8.352,150375,0.0,1.0
2011-07-08,10.14,10.33,10.105,10.33,263100,8.112,8.264,8.084,8.264,328875,0.0,1.0
2011-07-11,9.93,10.13,9.875,10.05,175000,7.944,8.104,7.9,8.04,218750,0.0,1.0
2011-07-12,10.2,10.34,9.84,9.91,125200,8.16,8.272,7.872,7.928,156500,0.0,1.0
2011-07-13,10.48,10.66,10.24,10.24,127300,8.384,8.528,8.192,8.192,159125,0.0,1.0
2011-07-14,10.04,10.53,10.03,10.48,186500,8.032,8.424,8.024,8.384,233125,0.0,1.0
2011-07-15,10.23,10.26,10.01,10.07,130000,8.184,8.208,8.008,8.056,162500,0.0,1.0
2011-07-18,9.98,10.33,9.89,10.2,78100,7.984,8.264,7.912,8.16,97625,0.0,1.0
2011-07-19,10.28,10.3,10.03,10.05,89400,8.224,8.24,8.024,8.04,111750,0.0,1.0
2011-07-20,10.01,10.27,10.0,10.27,142200,8.008,8.216,8.0,8.216,177750,0.0,1.0
2011-07-21,10.15,10.18,9.99,10.04,115000,8.12,8.144,7.992,8.032,143750,0.0,1.0
2011-07-22,9.9,10.15,9.88,10.15,101600,7.92,8.12,7.904,8.12,127000,0.0,1.0
2011-07-25,9.65,9.86,9.63,9.78,122500,7.72,7.888,7.704,7.824,153125,0.0,1.0
2011-07-26,9.27,9.64,9.25,9.64,204400,7.416,7.712,7.4,7.712,255500,0.0,1.0
2011-07-27,8.82,9.31,8.78,9.21,240300,7.056,7.448,7.024,7.368,300375,0.0,1.0
2011-07-28,8.76,8.99,8.67,8.8,133800,7.008,7.192,6.936,7.04,167250,0.0,1.0
2011-07-29,8.76,8.82,8.461,8.66,192300,7.008,7.056,6.7688,6.928,240375,0.0,1.0
2011-08-01,8.735,8.85,8.64,8.85,166300,6.988,7.08,6.912,7.08,207875,0.0,1.0
2011-08-02,8.35,8.76,8.34,8.67,197400,6.68,7.008,6.672,6.936,246750,0.0,1.0
2011-08-03,8.52,8.57,8.24,8.36,165700,6.816,6.856,6.592,6.688,207125,0.0,1.0
2011-08-04,7.76,8.23,7.75,8.18,524900,6.208,6.584,6.2,6.544,656125,0.0,1.0
2011-08-05,7.5,7.9,7.289,7.82,322500,6.0,6.32,5.8312,6.256,403125,0.0,1.0
2011-08-08,7.31,7.83,7.23,7.34,550400,5.848,6.264,5.784,5.872,688000,0.0,1.0
2011-08-09,7.32,7.67,6.89,7.43,408500,5.856,6.136,5.512,5.944,510625,0.0,1.0
2011-08-10,6.67,7.89,6.63,7.15,277000,5.336,6.312,5.304,5.72,346250,0.0,1.0
2011-08-11,7.43,7.61,6.66,6.69,384500,5.944,6.088,5.328,5.352,480625,0.0,1.0
2011-08-12,7.35,7.4882,7.2,7.47,194700,5.88,5.99056,5.76,5.976,243375,0.0,1.0
2011-08-15,7.67,7.71,7.26,7.37,194000,6.136,6.168,5.808,5.896,242500,0.0,1.0
2011-08-16,7.73,7.92,7.55,7.64,233300,6.184,6.336,6.04,6.112,291625,0.0,1.0
2011-08-17,7.63,7.82,7.44,7.74,161300,6.104,6.256,5.952,6.192,201625,0.0,1.0
2011-08-18,7.16,7.66,7.13,7.48,268900,5.728,6.128,5.704,5.984,336125,0.0,1.0
2011-08-19,7.17,7.39,6.87,7.07,314700,5.736,5.912,5.496,5.656,393375,0.0,1.0
2011-08-22,7.3,7.49,7.08,7.35,174800,5.84,5.992,5.664,5.88,218500,0.0,1.0
2011-08-23,7.57,7.59,7.1,7.3,265600,6.056,6.072,5.68,5.84,332000,0.0,1.0
2011-08-24,7.73,7.81,7.31,7.53,182900,6.184,6.248,5.848,6.024,228625,0.0,1.0
2011-08-25,7.55,7.84,7.53,7.79,232000,6.04,6.272,6.024,6.232,290000,0.0,1.0
2011-08-26,7.84,7.8531,7.36,7.51,242100,6.272,6.28248,5.888,6.008,302625,0.0,1.0
2011-08-29,8.15,8.24,7.75,7.91,284500,6.52,6.592,6.2,6.328,355625,0.0,1.0
2011-08-30,7.89,8.13,7.85,8.13,410100,6.312,6.504,6.28,6.504,512625,0.0,1.0
2011-08-31,7.87,7.97,7.75,7.91,513700,6.296,6.376,6.2,6.328,642125,0.0,1.0
2011-09-01,7.68,8.11,7.68,7.85,336600,6.144,6.488,6.144,6.28,420750,0.0,1.0
2011-09-02,7.37,7.7,7.37,7.54,283600,5.896,6.16,5.896,6.032,354500,0.0,1.0
2011-09-06,7.23,7.37,7.1,7.13,357100,5.784,5.896,5.68,5.704,446375,0.0,1.0
2011-09-07,7.45,7.54,7.32,7.32,348100,5.96,6.032,5.856,5.856,435125,0.0,1.0
2011-09-08,7.25,7.51,7.22,7.43,271800,5.8,6.008,5.776,5.944,339750,0.0,1.0
2011-09-09,7.19,7.25,7.0,7.16,337700,5.752,5.8,5.6,5.728,422125,0.0,1.0
2011-09-12,7.27,7.43,7.06,7.23,357000,5.816,5.944,5.648,5.784,446250,0.0,1.0
2011-09-13,7.33,7.48,7.17,7.31,507500,5.864,5.984,5.736,5.848,634375,0.0,1.0
2011-09-14,7.38,7.49,7.3,7.42,519100,5.904,5.992,5.84,5.936,648875,0.0,1.0
2011-09-15,7.46,7.58,7.41,7.46,258500,5.968,6.064,5.928,5.968,323125,0.0,1.0
2011-09-16,7.43,7.63,7.37,7.51,619600,5.944,6.104,5.896,6.008,774500,0.0,1.0
2011-09-19,7.41,7.49,7.26,7.28,175500,5.928,5.992,5.808,5.824,219375,0.0,1.0
2011-09-20,7.18,7.59,7.18,7.44,194100,5.744,6.072,5.744,5.952,242625,0.0,1.0
2011-09-21,6.93,7.49,6.93,7.2,248000,5.544,5.992,5.544,5.76,310000,0.0,1.0
2011-09-22,6.73,7.09,6.69,6.73,397100,5.384,5.672,5.352,5.384,496375,0.0,1.0
2011-09-23,6.87,7.0,6.6,6.74,361500,5.496,5.6,5.28,5.392,451875,0.0,1.0
2011-09-26,7.06,7.25,6.88,6.91,263100,5.648,5.8,5.504,5.528,328875,0.0,1.0
2011-09-27,7.3,7.54,7.0,7.19,270100,5.84,6.032,5.6,5.752,337625,0.0,1.0
2011-09-28,6.97,7.38,6.96,7.29,253700,5.576,5.904,5.568,5.832,317125,0.0,1.0
2011-09-29,7.31,7.48,7.12,7.12,277300,5.848,5.984,5.696,5.696,346625,0.0,1.0
2011-09-30,7.08,7.41,7.08,7.19,329100,5.664,5.928,5.664,5.752,411375,0.0,1.0
2011-10-03,6.81,7.401,6.8,7.02,310200,5.448,5.9208,5.44,5.616,387750,0.0,1.0
2011-10-04,7.77,7.78,6.76,6.76,412200,6.216,6.224,5.408,5.408,515250,0.0,1.0
2011-10-05,7.83,8.14,7.36,7.76,249300,6.264,6.512,5.888,6.208,311625,0.0,1.0
2011-10-06,8.24,8.25,7.78,7.78,249100,6.592,6.6,6.224,6.224,311375,0.0,1.0
2011-10-07,8.02,8.4,7.95,8.26,272400,6.416,6.72,6.36,6.608,340500,0.0,1.0
2011-10-10,8.25,8.39,7.95,8.16,342100,6.6,6.712,6.36,6.528,427625,0.0,1.0
2011-10-11,8.52,8.61,8.16,8.16,352700,6.816,6.888,6.528,6.528,440875,0.0,1.0
2011-10-12,8.61,8.89,8.49,8.61,282900,6.888,7.112,6.792,6.888,353625,0.0,1.0
2011-10-13,8.58,8.61,8.36,8.54,210000,6.864,6.888,6.688,6.832,262500,0.0,1.0
2011-10-14,8.69,9.09,7.89,8.66,146900,6.952,7.272,6.312,6.928,183625,0.0,1.0
2011-10-17,8.47,8.68,8.41,8.66,201500,6.776,6.944,6.728,6.928,251875,0.0,1.0
2011-10-18,8.57,8.7,8.42,8.5,280700,6.856,6.96,6.736,6.8,350875,0.0,1.0
2011-10-19,8.51,8.67,8.45,8.55,198300,6.808,6.936,6.76,6.84,247875,0.0,1.0
2011-10-20,8.25,8.53,8.23,8.53,213100,6.6,6.824,6.584,6.824,266375,0.0,1.0
2011-10-21,8.46,8.48,8.37,8.43,233200,6.768,6.784,6.696,6.744,291500,0.0,1.0
2011-10-24,8.55,8.72,8.4,8.47,229000,6.84,6.976,6.72,6.776,286250,0.0,1.0
2011-10-25,8.44,8.53,8.38,8.48,170200,6.752,6.824,6.704,6.784,212750,0.0,1.0
2011-10-26,8.72,8.73,8.42,8.58,145200,6.976,6.984,6.736,6.864,181500,0.0,1.0
2011-10-27,9.3,9.4,8.29,9.0,335600,7.44,7.52,6.632,7.2,419500,0.0,1.0
2011-10-28,9.24,9.44,9.16,9.26,178900,7.392,7.552,7.328,7.408,223625,0.0,1.0
2011-10-31,8.79,9.12,8.76,9.12,150600,7.032,7.296,7.008,7.296,188250,0.0,1.0
2011-11-01,8.5,8.63,8.43,8.46,221600,6.8,6.904,6.744,6.768,277000,0.0,1.0
2011-11-02,8.93,8.94,8.59,8.64,184800,7.144,7.152,6.872,6.912,231000,0.0,1.0
2011-11-03,9.14,9.18,8.68,9.04,189500,7.312,7.344,6.944,7.232,236875,0.0,1.0
2011-11-04,9.14,9.17,8.93,9.03,145500,7.312,7.336,7.144,7.224,181875,0.0,1.0
2011-11-07,9.06,9.11,8.8,9.11,67700,7.248,7.288,7.04,7.288,84625,0.0,1.0
2011-11-08,9.02,9.12,8.7901,9.12,137800,7.216,7.296,7.03208,7.296,172250,0.0,1.0
2011-11-09,8.55,8.82,8.36,8.77,191700,6.84,7.056,6.688,7.016,239625,0.0,1.0
2011-11-10,8.68,8.78,8.54,8.69,89100,6.944,7.024,6.832,6.952,111375,0.0,1.0
2011-11-11,8.98,9.0,8.76,8.76,86100,7.184,7.2,7.008,7.008,107625,0.0,1.0
2011-11-14,8.69,8.96,8.57,8.96,87400,6.952,7.168,6.856,7.168,109250,0.0,1.0
2011-11-15,8.92,8.96,8.52,8.65,75900,7.136,7.168,6.816,6.92,94875,0.0,1.0
2011-11-16,8.59,8.84,8.58,8.81,101400,6.872,7.072,6.864,7.048,126750,0.0,1.0
2011-11-17,8.47,8.82,8.43,8.57,146200,6.776,7.056,6.744,6.856,182750,0.0,1.0
2011-11-18,8.34,8.52,8.03,8.3,216400,6.672,6.816,6.424,6.64,270500,0.0,1.0
2011-11-21,8.3,8.43,8.08,8.19,147000,6.64,6.744,6.464,6.552,183750,0.0,1.0
2011-11-22,8.13,8.37,8.09,8.29,130500,6.504,6.696,6.472,6.632,163125,0.0,1.0
2011-11-23,8.02,8.12,8.0,8.05,222300,6.416,6.496,6.4,6.44,277875,0.0,1.0
2011-11-25,7.91,8.24,7.86,8.01,187900,6.328,6.592,6.288,6.408,234875,0.0,1.0
2011-11-28,8.18,8.3,7.63,8.15,226600,6.544,6.64,6.104,6.52,283250,0.0,1.0
2011-11-29,8.31,8.33,8.05,8.17,129300,6.648,6.664,6.44,6.536,161625,0.0,1.0
2011-11-30,8.88,8.9,8.4501,8.68,308100,7.104,7.12,6.76008,6.944,385125,0.0,1.0
2011-12-01,8.58,8.99,8.55,8.84,193400,6.864,7.192,6.84,7.072,241750,0.0,1.0
2011-12-02,8.76,8.86,8.57,8.71,141800,7.008,7.088,6.856,6.968,177250,0.0,1.0
2011-12-05,8.72,8.97,8.63,8.92,158300,6.976,7.176,6.904,7.136,197875,0.0,1.0
2011-12-06,8.7,8.75,8.49,8.72,139400,6.96,7.0,6.792,6.976,174250,0.0,1.0
2011-12-07,8.68,8.84,8.47,8.62,561700,6.944,7.072,6.776,6.896,702125,0.0,1.0
2011-12-08,8.36,8.745,8.34,8.59,140400,6.688,6.996,6.672,6.872,175500,0.0,1.0
2011-12-09,8.29,8.45,8.26,8.4,246000,6.632,6.76,6.608,6.72,307500,0.0,1.0
2011-12-12,8.19,8.44,8.13,8.16,156300,6.552,6.752,6.504,6.528,195375,0.0,1.0
2011-12-13,8.09,8.31,7.96,8.26,235400,6.472,6.648,6.368,6.608,294250,0.0,1.0
2011-12-14,7.9,8.195,7.9,8.0,189800,6.32,6.556,6.32,6.4,237250,0.0,1.0
2011-12-15,8.18,8.22,8.04,8.04,137200,6.544,6.576,6.432,6.432,171500,0.0,1.0
2011-12-16,8.25,8.58,8.14,8.26,876200,6.6,6.864,6.512,6.608,1095250,0.0,1.0
2011-12-19,7.81,8.38,7.78,8.32,204700,6.248,6.704,6.224,6.656,255875,0.0,1.0
2011-12-20,8.29,8.31,7.99,7.99,165000,6.632,6.648,6.392,6.392,206250,0.0,1.0
2011-12-21,8.59,8.6,8.19,8.3,122000,6.872,6.88,6.552,6.64,152500,0.0,1.0
2011-12-22,8.53,8.72,8.504,8.61,64300,6.824,6.976,6.8032,6.888,80375,0.0,1.0
2011-12-23,8.53,8.6,8.47,8.58,27500,6.824,6.88,6.776,6.864,34375,0.0,1.0
2011-12-27,8.52,8.74,8.24,8.46,105800,6.816,6.992,6.592,6.768,132250,0.0,1.0
2011-12-28,8.38,8.52,8.33,8.52,55300,6.704,6.816,6.664,6.816,69125,0.0,1.0
2011-12-29,8.38,8.565,8.28,8.43,69400,6.704,6.852,6.624,6.744,86750,0.0,1.0
2011-12-30,8.32,8.42,8.212,8.35,175300,6.656,6.736,6.5696,6.68,219125,0.0,1.0
2012-01-03,8.74,8.79,8.5,8.5,133600,6.992,7.032,6.8,6.8,167000,0.0,1.0
2012-01-04,8.68,8.74,8.51,8.65,130800,6.944,6.992,6.808,6.92,163500,0.0,1.0
2012-01-05,8.6,8.71,8.53,8.61,85000,6.88,6.968,6.824,6.888,106250,0.0,1.0
2012-01-06,8.5,8.59,8.43,8.59,101900,6.8,6.872,6.744,6.872,127375,0.0,1.0
2012-01-09,8.59,8.73,8.5,8.53,158500,6.872,6.984,6.8,6.824,198125,0.0,1.0
2012-01-10,8.71,8.8,8.65,8.66,159300,6.968,7.04,6.92,6.928,199125,0.0,1.0
2012-01-11,8.66,8.83,8.5108,8.69,147400,6.928,7.064,6.80864,6.952,184250,0.0,1.0
2012-01-12,8.74,8.81,8.53,8.67,123500,6.992,7.048,6.824,6.936,154375,0.0,1.0
2012-01-13,8.77,8.79,8.57,8.62,110100,7.016,7.032,6.856,6.896,137625,0.0,1.0
2012-01-17,8.8,8.84,8.64,8.82,157100,7.04,7.072,6.912,7.056,196375,0.0,1.0
2012-01-18,9.07,9.07,8.78,8.8,131200,7.256,7.256,7.024,7.04,164000,0.0,1.0
2012-01-19,9.12,9.14,8.94,9.09,57400,7.296,7.312,7.152,7.272,71750,0.0,1.0
2012-01-20,9.5,9.54,9.07,9.09,118300,7.6,7.632,7.256,7.272,147875,0.0,1.0
2012-01-23,9.57,9.64,9.49,9.52,105900,7.656,7.712,7.592,7.616,132375,0.0,1.0
2012-01-24,9.67,9.68,9.4,9.53,106300,7.736,7.744,7.52,7.624,132875,0.0,1.0
2012-01-25,9.59,9.65,9.51,9.65,98000,7.672,7.72,7.608,7.72,122500,0.0,1.0
2012-01-26,9.46,9.69,9.32,9.64,112700,7.568,7.752,7.456,7.712,140875,0.0,1.0
2012-01-27,9.61,9.65,9.45,9.45,122000,7.688,7.72,7.56,7.56,152500,0.0,1.0
2012-01-30,9.45,9.56,9.39,9.55,96500,7.56,7.648,7.512,7.64,120625,0.0,1.0
2012-01-31,9.48,9.63,9.4001,9.5,188500,7.584,7.704,7.52008,7.6,235625,0.0,1.0
2012-02-01,9.75,9.84,9.52,9.52,200200,7.8,7.872,7.616,7.616,250250,0.0,1.0
2012-02-02,9.9,9.99,9.66,9.74,200300,7.92,7.992,7.728,7.792,250375,0.0,1.0
2012-02-03,9.82,10.12,9.78,10.1,267600,7.856,8.096,7.824,8.08,334500,0.0,1.0
2012-02-06,9.74,9.88,9.66,9.78,98500,7.792,7.904,7.728,7.824,123125,0.0,1.0
2012-02-07,9.6,9.74,9.55,9.62,99800,7.68,7.792,7.64,7.696,124750,0.0,1.0
2012-02-08,9.48,9.65,9.42,9.61,116900,7.584,7.72,7.536,7.688,146125,0.0,1.0
2012-02-09,9.46,9.53,9.205,9.53,142400,7.568,7.624,7.364,7.624,178000,0.0,1.0
2012-02-10,9.28,9.41,9.27,9.39,121900,7.424,7.528,7.416,7.512,152375,0.0,1.0
2012-02-13,9.34,9.55,9.3,9.35,95800,7.472,7.64,7.44,7.48,119750,0.0,1.0
2012-02-14,9.28,9.32,9.1,9.31,100600,7.424,7.456,7.28,7.448,125750,0.0,1.0
2012-02-15,9.14,9.49,9.06,9.33,118700,7.312,7.592,7.248,7.464,148375,0.0,1.0
2012-02-16,9.46,9.49,8.93,9.14,206700,7.568,7.592,7.144,7.312,258375,0.0,1.0
2012-02-17,9.18,9.52,9.16,9.52,93200,7.344,7.616,7.328,7.616,116500,0.0,1.0
2012-02-21,9.5,9.57,9.19,9.22,142300,7.6,7.656,7.352,7.376,177875,0.0,1.0
2012-02-22,9.48,9.56,9.27,9.46,173000,7.584,7.648,7.416,7.568,216250,0.0,1.0
2012-02-23,9.6,9.7,9.41,9.42,145100,7.68,7.76,7.528,7.536,181375,0.0,1.0
2012-02-24,9.57,9.67,9.54,9.58,166500,7.656,7.736,7.632,7.664,208125,0.0,1.0
2012-02-27,9.58,9.75,9.43,9.52,255500,7.664,7.8,7.544,7.616,319375,0.0,1.0
2012-02-28,9.62,9.63,9.51,9.54,193000,7.696,7.704,7.608,7.632,241250,0.0,1.0
2012-02-29,9.57,9.72,9.49,9.64,468300,7.656,7.776,7.592,7.712,585375,0.0,1.0
2012-03-01,9.4,9.79,9.39,9.6,123100,7.52,7.832,7.512,7.68,153875,0.0,1.0
2012-03-02,9.25,9.45,9.2,9.39,162900,7.4,7.56,7.36,7.512,203625,0.0,1.0
2012-03-05,9.21,9.32,9.09,9.2,117000,7.368,7.456,7.272,7.36,146250,0.0,1.0
2012-03-06,8.97,9.18,8.96,9.11,96800,7.176,7.344,7.168,7.288,121000,0.0,1.0
2012-03-07,9.11,9.12,8.85,9.0,209200,7.288,7.296,7.08,7.2,261500,0.0,1.0
2012-03-08,9.13,9.36,8.97,9.16,63400,7.304,7.488,7.176,7.328,79250,0.0,1.0
2012-03-09,9.11,9.29,9.07,9.12,116500,7.288,7.432,7.256,7.296,145625,0.0,1.0
2012-03-12,9.09,9.18,8.92,9.1,58000,7.272,7.344,7.136,7.28,72500,0.0,1.0
2012-03-13,9.36,9.37,8.91,9.13,142400,7.488,7.496,7.128,7.304,178000,0.0,1.0
2012-03-14,9.28,9.41,9.24,9.32,71200,7.424,7.528,7.392,7.456,89000,0.0,1.0
2012-03-15,9.49,9.5,9.235,9.32,81700,7.592,7.6,7.388,7.456,102125,0.0,1.0
2012-03-16,9.35,9.53,9.23,9.53,362200,7.48,7.624,7.384,7.624,452750,0.0,1.0
2012-03-19,9.41,9.59,9.34,9.34,90900,7.528,7.672,7.472,7.472,113625,0.0,1.0
2012-03-20,9.16,9.44,9.15,9.32,181300,7.328,7.552,7.32,7.456,226625,0.0,1.0
2012-03-21,9.17,9.31,9.1403,9.19,51100,7.336,7.448,7.31224,7.352,63875,0.0,1.0
2012-03-22,9.18,9.2,9.06,9.07,84900,7.344,7.36,7.248,7.256,106125,0.0,1.0
2012-03-23,9.4,9.41,9.07,9.2,71100,7.52,7.528,7.256,7.36,88875,0.0,1.0
2012-03-26,9.54,9.59,9.473,9.5,130900,7.632,7.672,7.5784,7.6,163625,0.0,1.0
2012-03-27,9.41,9.59,9.4,9.54,114800,7.528,7.672,7.52,7.632,143500,0.0,1.0
2012-03-28,9.36,9.47,9.29,9.41,102600,7.488,7.576,7.432,7.528,128250,0.0,1.0
2012-03-29,9.37,9.44,9.26,9.32,83900,7.496,7.552,7.408,7.456,104875,0.0,1.0
2012-03-30,9.63,9.67,9.37,9.46,343800,7.704,7.736,7.496,7.568,429750,0.0,1.0
2012-04-02,9.71,9.75,9.59,9.59,346100,7.768,7.8,7.672,7.672,432625,0.0,1.0
2012-04-03,9.85,9.86,9.69,9.69,233700,7.88,7.888,7.752,7.752,292125,0.0,1.0
2012-04-04,9.89,9.99,9.66,9.72,256700,7.912,7.992,7.728,7.776,320875,0.0,1.0
2012-04-05,10.16,10.19,9.78,9.88,427200,8.128,8.152,7.824,7.904,534000,0.0,1.0
2012-04-09,10.17,10.22,9.84,9.94,179900,8.136,8.176,7.872,7.952,224875,0.0,1.0
2012-04-10,10.08,10.19,10.02,10.19,242400,8.064,8.152,8.016,8.152,303000,0.0,1.0
2012-04-11,10.24,10.26,10.12,10.14,146800,8.192,8.208,8.096,8.112,183500,0.0,1.0
2012-04-12,10.5,10.57,10.27,10.27,131400,8.4,8.456,8.216,8.216,164250,0.0,1.0
2012-04-13,10.3,10.54,10.28,10.48,91400,8.24,8.432,8.224,8.384,114250,0.0,1.0
2012-04-16,10.52,10.63,10.3,10.35,101000,8.416,8.504,8.24,8.28,126250,0.0,1.0
2012-04-17,10.73,10.82,10.6,10.6,88300,8.584,8.656,8.48,8.48,110375,0.0,1.0
2012-04-18,10.51,10.69,10.44,10.66,113000,8.408,8.552,8.352,8.528,141250,0.0,1.0
2012-04-19,10.59,10.7,10.47,10.5,76900,8.472,8.56,8.376,8.4,96125,0.0,1.0
2012-04-20,10.87,10.91,10.53,10.78,222000,8.696,8.728,8.424,8.624,277500,0.0,1.0
2012-04-23,10.74,10.8,10.51,10.67,192000,8.592,8.64,8.408,8.536,240000,0.0,1.0
2012-04-24,10.94,10.95,10.68,10.74,101800,8.752,8.76,8.544,8.592,127250,0.0,1.0
2012-04-25,11.05,11.1,10.84,11.04,186800,8.84,8.88,8.672,8.832,233500,0.0,1.0
2012-04-26,10.93,11.05,10.93,11.0,139300,8.744,8.84,8.744,8.8,174125,0.0,1.0
2012-04-27,10.98,11.0,10.86,10.93,259000,8.784,8.8,8.688,8.744,323750,0.0,1.0
2012-04-30,10.69,11.0,10.66,10.93,335800,8.552,8.8,8.528,8.744,419750,0.0,1.0
2012-05-01,10.64,10.78,10.47,10.69,371400,8.512,8.624,8.376,8.552,464250,0.0,1.0
2012-05-02,11.07,11.09,10.51,10.51,844000,8.856,8.872,8.408,8.408,1055000,0.0,1.0
2012-05-03,9.88,10.75,9.5,10.75,681700,7.904,8.6,7.6,8.6,852125,0.0,1.0
2012-05-04,9.51,9.86,9.47,9.86,290700,7.608,7.888,7.576,7.888,363375,0.0,1.0
2012-05-07,9.35,9.48,9.34,9.47,152900,7.48,7.584,7.472,7.576,191125,0.0,1.0
2012-05-08,9.39,9.41,9.24,9.29,281400,7.512,7.528,7.392,7.432,351750,0.0,1.0
2012-05-09,9.49,9.51,9.23,9.28,247000,7.592,7.608,7.384,7.424,308750,0.0,1.0
2012-05-10,9.72,9.76,9.55,9.55,241000,7.776,7.808,7.64,7.64,301250,0.0,1.0
2012-05-11,9.83,9.83,9.6,9.61,214400,7.864,7.864,7.68,7.688,268000,0.0,1.0
2012-05-14,9.61,9.73,9.56,9.7,162000,7.688,7.784,7.648,7.76,202500,0.0,1.0
2012-05-15,9.65,9.76,9.55,9.58,129600,7.72,7.808,7.64,7.664,162000,0.0,1.0
2012-05-16,9.58,9.8,9.5,9.69,204000,7.664,7.84,7.6,7.752,255000,0.0,1.0
2012-05-17,9.36,9.72,9.345,9.59,164600,7.488,7.776,7.476,7.672,205750,0.0,1.0
2012-05-18,9.39,9.49,9.33,9.33,275000,7.512,7.592,7.464,7.464,343750,0.0,1.0
2012-05-21,9.45,9.49,9.28,9.4,147300,7.56,7.592,7.424,7.52,184125,0.0,1.0
2012-05-22,9.32,9.59,9.235,9.42,197500,7.456,7.672,7.388,7.536,246875,0.0,1.0
2012-05-23,9.28,9.3,9.12,9.19,143800,7.424,7.44,7.296,7.352,179750,0.0,1.0
2012-05-24,9.33,9.37,9.2,9.31,126000,7.464,7.496,7.36,7.448,157500,0.0,1.0
2012-05-25,9.28,9.42,9.24,9.28,90700,7.424,7.536,7.392,7.424,113375,0.0,1.0
2012-05-29,9.19,9.36,9.1707,9.32,125600,7.352,7.488,7.33656,7.456,157000,0.0,1.0
2012-05-30,9.2,9.24,9.08,9.09,174600,7.36,7.392,7.264,7.272,218250,0.0,1.0
2012-05-31,9.22,9.27,9.11,9.23,252900,7.376,7.416,7.288,7.384,316125,0.0,1.0
2012-06-01,8.91,9.06,8.76,9.05,191700,7.128,7.248,7.008,7.24,239625,0.0,1.0
2012-06-04,9.09,9.155,8.82,8.93,168900,7.272,7.324,7.056,7.144,211125,0.0,1.0
2012-06-05,8.94,9.19,8.91,9.01,126600,7.152,7.352,7.128,7.208,158250,0.0,1.0
2012-06-06,9.07,9.08,8.89,8.98,125600,7.256,7.264,7.112,7.184,157000,0.0,1.0
2012-06-07,9.02,9.18,8.99,9.15,106300,7.216,7.344,7.192,7.32,132875,0.0,1.0
2012-06-08,9.13,9.17,8.95,8.97,108900,7.304,7.336,7.16,7.176,136125,0.0,1.0
2012-06-11,8.84,9.2,8.8,9.2,191700,7.072,7.36,7.04,7.36,239625,0.0,1.0
2012-06-12,8.86,8.92,8.66,8.92,177300,7.088,7.136,6.928,7.136,221625,0.0,1.0
2012-06-13,8.53,8.8,8.45,8.8,133000,6.824,7.04,6.76,7.04,166250,0.0,1.0
2012-06-14,8.81,8.85,8.5,8.56,181600,7.048,7.08,6.8,6.848,227000,0.0,1.0
2012-06-15,9.34,9.4,8.78,8.79,307700,7.472,7.52,7.024,7.032,384625,0.0,1.0
2012-06-18,9.35,9.48,9.19,9.27,189000,7.48,7.584,7.352,7.416,236250,0.0,1.0
2012-06-19,9.42,9.56,9.3401,9.37,127800,7.536,7.648,7.47208,7.496,159750,0.0,1.0
2012-06-20,9.5,9.55,9.38,9.4,107800,7.6,7.64,7.504,7.52,134750,0.0,1.0
2012-06-21,9.25,9.52,9.15,9.48,126400,7.4,7.616,7.32,7.584,158000,0.0,1.0
2012-06-22,9.53,9.6,9.27,9.29,609300,7.624,7.68,7.416,7.432,761625,0.0,1.0
2012-06-25,9.44,9.58,9.4,9.47,304200,7.552,7.664,7.52,7.576,380250,0.0,1.0
2012-06-26,10.15,10.16,9.48,9.48,377800,8.12,8.128,7.584,7.584,472250,0.0,1.0
2012-06-27,10.4,10.47,10.1,10.14,1271000,8.32,8.376,8.08,8.112,1588750,0.0,1.0
2012-06-28,10.37,10.45,10.26,10.33,233400,8.296,8.36,8.208,8.264,291750,0.0,1.0
2012-06-29,10.89,11.01,10.5,10.5,231500,8.712,8.808,8.4,8.4,289375,0.0,1.0
2012-07-02,10.93,10.97,10.64,10.94,362100,8.744,8.776,8.512,8.752,452625,0.0,1.0
2012-07-03,10.85,10.97,10.81,10.92,94200,8.68,8.776,8.648,8.736,117750,0.0,1.0
2012-07-05,10.89,11.01,10.85,10.85,83200,8.712,8.808,8.68,8.68,104000,0.0,1.0
2012-07-06,10.92,10.96,10.71,10.74,165100,8.736,8.768,8.568,8.592,206375,0.0,1.0
2012-07-09,10.78,10.93,10.71,10.87,291200,8.624,8.744,8.568,8.696,364000,0.0,1.0
2012-07-10,10.67,10.86,10.63,10.76,123600,8.536,8.688,8.504,8.608,154500,0.0,1.0
2012-07-11,10.6,10.83,10.57,10.71,235400,8.48,8.664,8.456,8.568,294250,0.0,1.0
2012-07-12,10.49,10.7,10.4,10.51,254400,8.392,8.56,8.32,8.408,318000,0.0,1.0
2012-07-13,10.72,10.81,10.5,10.56,161300,8.576,8.648,8.4,8.448,201625,0.0,1.0
2012-07-16,10.65,10.715,10.48,10.69,159800,8.52,8.572,8.384,8.552,199750,0.0,1.0
2012-07-17,10.7,10.88,10.64,10.7,156100,8.56,8.704,8.512,8.56,195125,0.0,1.0
2012-07-18,11.05,11.21,10.69,10.73,368800,8.84,8.968,8.552,8.584,461000,0.0,1.0
2012-07-19,11.17,11.22,11.0,11.09,170500,8.936,8.976,8.8,8.872,213125,0.0,1.0
2012-07-20,11.06,11.18,11.03,11.04,281400,8.848,8.944,8.824,8.832,351750,0.0,1.0
2012-07-23,10.87,10.95,10.73,10.91,100200,8.696,8.76,8.584,8.728,125250,0.0,1.0
2012-07-24,11.16,11.17,10.8,10.93,220300,8.928,8.936,8.64,8.744,275375,0.0,1.0
2012-07-25,11.12,11.29,10.93,11.23,174400,8.896,9.032,8.744,8.984,218000,0.0,1.0
2012-07-26,11.25,11.37,11.07,11.27,99100,9.0,9.096,8.856,9.016,123875,0.0,1.0
2012-07-27,11.4,11.67,11.27,11.34,384200,9.12,9.336,9.016,9.072,480250,0.0,1.0
2012-07-30,11.42,11.56,11.37,11.46,153700,9.136,9.248,9.096,9.168,192125,0.0,1.0
2012-07-31,11.42,11.61,11.27,11.38,294600,9.136,9.288,9.016,9.104,368250,0.0,1.0
2012-08-01,11.36,11.61,11.14,11.51,604200,9.088,9.288,8.912,9.208,755250,0.0,1.0
2012-08-02,10.75,11.27,10.69,11.27,244200,8.6,9.016,8.552,9.016,305250,0.0,1.0
2012-08-03,10.84,11.09,10.82,10.84,255900,8.672,8.872,8.656,8.672,319875,0.0,1.0
2012-08-06,10.8,11.08,10.78,10.9,202800,8.64,8.864,8.624,8.72,253500,0.0,1.0
2012-08-07,10.9,10.95,10.78,10.86,204400,8.72,8.76,8.624,8.688,255500,0.0,1.0
2012-08-08,10.76,10.91,10.68,10.81,226800,8.608,8.728,8.544,8.648,283500,0.0,1.0
2012-08-09,10.68,10.86,10.65,10.73,146200,8.544,8.688,8.52,8.584,182750,0.0,1.0
2012-08-10,10.55,10.8,10.51,10.68,200300,8.44,8.64,8.408,8.544,250375,0.0,1.0
2012-08-13,10.37,10.56,10.29,10.56,365400,8.296,8.448,8.232,8.448,456750,0.0,1.0
2012-08-14,10.57,10.66,10.42,10.42,291800,8.456,8.528,8.336,8.336,364750,0.0,1.0
2012-08-15,10.5,10.58,10.4099,10.52,282300,8.4,8.464,8.32792,8.416,352875,0.0,1.0
2012-08-16,10.78,10.83,10.4,10.48,120900,8.624,8.664,8.32,8.384,151125,0.0,1.0
2012-08-17,11.01,11.12,10.69,10.74,446200,8.808,8.896,8.552,8.592,557750,0.0,1.0
2012-08-20,11.14,11.19,10.9,11.01,187500,8.912,8.952,8.72,8.808,234375,0.0,1.0
2012-08-21,11.52,11.55,11.14,11.18,209200,9.216,9.24,8.912,8.944,261500,0.0,1.0
2012-08-22,11.47,11.57,11.29,11.53,205900,9.176,9.256,9.032,9.224,257375,0.0,1.0
2012-08-23,11.46,11.49,11.29,11.39,140100,9.168,9.192,9.032,9.112,175125,0.0,1.0
2012-08-24,11.29,11.48,11.19,11.4,155400,9.032,9.184,8.952,9.12,194250,0.0,1.0
2012-08-27,11.23,11.35,11.15,11.32,156600,8.984,9.08,8.92,9.056,195750,0.0,1.0
2012-08-28,11.33,11.35,11.2,11.2,176700,9.064,9.08,8.96,8.96,220875,0.0,1.0
2012-08-29,11.48,11.5,11.24,11.37,265200,9.184,9.2,8.992,9.096,331500,0.0,1.0
2012-08-30,11.52,11.575,11.31,11.42,215300,9.216,9.26,9.048,9.136,269125,0.0,1.0
2012-08-31,11.8,11.84,11.4401,11.62,217900,9.44,9.472,9.15208,9.296,272375,0.0,1.0
2012-09-04,12.16,12.19,11.72,11.83,301800,9.728,9.752,9.376,9.464,377250,0.0,1.0
2012-09-05,12.22,12.25,12.04,12.2,311800,9.776,9.8,9.632,9.76,389750,0.0,1.0
2012-09-06,12.82,12.86,12.23,12.25,425000,10.256,10.288,9.784,9.8,531250,0.0,1.0
2012-09-07,12.99,13.27,12.8501,12.93,327100,10.392,10.616,10.28008,10.344,408875,0.0,1.0
2012-09-10,12.9,13.1,12.8,13.05,137300,10.32,10.48,10.24,10.44,171625,0.0,1.0
2012-09-11,11.425,12.2501,11.3,12.25,963200,9.14,9.80008,9.04,9.8,1204000,0.0,1.0
2012-09-12,11.57,11.57,11.36,11.43,419900,9.256,9.256,9.088,9.144,524875,0.0,1.0
2012-09-13,11.53,11.76,11.42,11.54,267900,9.224,9.408,9.136,9.232,334875,0.0,1.0
2012-09-14,11.79,11.93,11.62,11.65,277500,9.432,9.544,9.296,9.32,346875,0.0,1.0
2012-09-17,12.06,12.07,11.49,11.67,231700,9.648,9.656,9.192,9.336,289625,0.0,1.0
2012-09-18,12.08,12.14,11.925,11.97,180900,9.664,9.712,9.54,9.576,226125,0.0,1.0
2012-09-19,12.45,12.5,11.9601,12.1,168900,9.96,10.0,9.56808,9.68,211125,0.0,1.0
2012-09-20,12.27,12.53,11.99,12.37,390500,9.816,10.024,9.592,9.896,488125,0.0,1.0
2012-09-21,12.14,12.43,12.1,12.42,509600,9.712,9.944,9.68,9.936,637000,0.0,1.0
2012-09-24,12.29,12.35,12.03,12.07,186100,9.832,9.88,9.624,9.656,232625,0.0,1.0
2012-09-25,12.16,12.35,12.13,12.33,176200,9.728,9.88,9.704,9.864,220250,0.0,1.0
2012-09-26,11.99,12.23,11.98,12.14,294200,9.592,9.784,9.584,9.712,367750,0.0,1.0
2012-09-27,12.06,12.2499,12.01,12.1,143300,9.648,9.79992,9.608,9.68,179125,0.0,1.0
2012-09-28,12.0811,12.17,11.86,12.0,79900,9.66488,9.736,9.488,9.6,99875,0.0,1.0
2012-10-01,12.14,12.36,12.05,12.12,101400,9.712,9.888,9.64,9.696,126750,0.0,1.0
2012-10-02,12.06,12.27,11.98,12.18,103200,9.648,9.816,9.584,9.744,129000,0.0,1.0
2012-10-03,12.2,12.31,11.95,12.09,134800,9.76,9.848,9.56,9.672,168500,0.0,1.0
2012-10-04,12.37,12.41,12.13,12.21,92500,9.896,9.928,9.704,9.768,115625,0.0,1.0
2012-10-05,12.14,12.44,12.05,12.43,164600,9.712,9.952,9.64,9.944,205750,0.0,1.0
2012-10-08,12.22,12.31,12.0,12.1,46400,9.776,9.848,9.6,9.68,58000,0.0,1.0
2012-10-09,11.98,12.27,11.94,12.2,93100,9.584,9.816,9.552,9.76,116375,0.0,1.0
2012-10-10,11.77,12.005,11.71,11.96,219800,9.416,9.604,9.368,9.568,274750,0.0,1.0
2012-10-11,12.06,12.17,11.87,11.89,114700,9.648,9.736,9.496,9.512,143375,0.0,1.0
2012-10-12,11.99,12.19,11.94,12.03,163400,9.592,9.752,9.552,9.624,204250,0.0,1.0
2012-10-15,12.1,12.11,11.93,11.99,81600,9.68,9.688,9.544,9.592,102000,0.0,1.0
2012-10-16,12.16,12.24,12.11,12.21,73600,9.728,9.792,9.688,9.768,92000,0.0,1.0
2012-10-17,12.37,12.4,12.2,12.2,181400,9.896,9.92,9.76,9.76,226750,0.0,1.0
2012-10-18,11.89,12.45,11.87,12.39,198000,9.512,9.96,9.496,9.912,247500,0.0,1.0
2012-10-19,11.82,11.96,11.72,11.87,154900,9.456,9.568,9.376,9.496,193625,0.0,1.0
2012-10-22,11.46,11.84,11.35,11.79,152100,9.168,9.472,9.08,9.432,190125,0.0,1.0
2012-10-23,11.4,11.5,11.22,11.31,116600,9.12,9.2,8.976,9.048,145750,0.0,1.0
2012-10-24,11.73,11.74,11.35,11.44,119000,9.384,9.392,9.08,9.152,148750,0.0,1.0
2012-10-25,11.61,11.84,11.53,11.84,73300,9.288,9.472,9.224,9.472,91625,0.0,1.0
2012-10-26,11.41,11.67,11.36,11.58,52300,9.128,9.336,9.088,9.264,65375,0.0,1.0
2012-10-31,11.26,11.5,11.24,11.42,69500,9.008,9.2,8.992,9.136,86875,0.0,1.0
2012-11-01,11.47,11.54,11.25,11.3,120800,9.176,9.232,9.0,9.04,151000,0.0,1.0
2012-11-02,11.3808,11.52,11.34,11.49,122300,9.10464,9.216,9.072,9.192,152875,0.0,1.0
2012-11-05,11.29,11.43,11.21,11.4,86400,9.032,9.144,8.968,9.12,108000,0.0,1.0
2012-11-06,11.37,11.43,11.21,11.32,69600,9.096,9.144,8.968,9.056,87000,0.0,1.0
2012-11-07,11.0,11.26,10.98,11.26,123400,8.8,9.008,8.784,9.008,154250,0.0,1.0
2012-11-08,10.55,11.04,10.54,10.97,172800,8.44,8.832,8.432,8.776,216000,0.0,1.0
2012-11-09,10.38,10.63,10.37,10.48,202900,8.304,8.504,8.296,8.384,253625,0.0,1.0
2012-11-12,10.62,10.65,10.4101,10.42,63100,8.496,8.52,8.32808,8.336,78875,0.0,1.0
2012-11-13,10.51,10.7699,10.42,10.58,185500,8.408,8.61592,8.336,8.464,231875,0.0,1.0
2012-11-14,10.76,11.01,10.46,10.63,141500,8.608,8.808,8.368,8.504,176875,0.0,1.0
2012-11-15,10.72,10.8084,10.52,10.78,103100,8.576,8.64672,8.416,8.624,128875,0.0,1.0
2012-11-16,10.91,11.0,10.48,10.48,133400,8.728,8.8,8.384,8.384,166750,0.0,1.0
2012-11-19,11.11,11.13,10.89,10.99,67400,8.888,8.904,8.712,8.792,84250,0.0,1.0
2012-11-20,11.15,11.66,11.02,11.07,45300,8.92,9.328,8.816,8.856,56625,0.0,1.0
2012-11-21,11.25,11.41,11.06,11.18,104900,9.0,9.128,8.848,8.944,131125,0.0,1.0
2012-11-23,11.58,11.65,11.35,11.35,43500,9.264,9.32,9.08,9.08,54375,0.0,1.0
2012-11-26,11.69,11.7,11.4,11.56,86700,9.352,9.36,9.12,9.248,108375,0.0,1.0
2012-11-27,11.67,11.82,11.56,11.66,176700,9.336,9.456,9.248,9.328,220875,0.0,1.0
2012-11-28,11.49,11.68,11.35,11.65,331400,9.192,9.344,9.08,9.32,414250,0.0,1.0
2012-11-29,11.66,11.7,11.52,11.62,143900,9.328,9.36,9.216,9.296,179875,0.0,1.0
2012-11-30,11.73,11.8,11.6,11.71,177700,9.384,9.44,9.28,9.368,222125,0.0,1.0
2012-12-03,11.75,11.84,11.58,11.83,126300,9.4,9.472,9.264,9.464,157875,0.0,1.0
2012-12-04,11.8,11.94,11.72,11.79,118600,9.44,9.552,9.376,9.432,148250,0.0,1.0
2012-12-05,11.7,11.89,11.65,11.88,113600,9.36,9.512,9.32,9.504,142000,0.0,1.0
2012-12-06,11.61,11.76,11.54,11.73,170600,9.288,9.408,9.232,9.384,213250,0.0,1.0
2012-12-07,11.77,11.87,11.55,11.7,90500,9.416,9.496,9.24,9.36,113125,0.0,1.0
2012-12-10,11.77,11.87,11.44,11.76,220200,9.416,9.496,9.152,9.408,275250,0.0,1.0
2012-12-11,11.85,11.92,11.64,11.84,183800,9.48,9.536,9.312,9.472,229750,0.0,1.0
2012-12-12,10.0,11.84,9.98,11.84,765700,8.0,9.472,7.984,9.472,957125,0.0,1.0
2012-12-13,9.7,10.05,9.24,10.03,330900,7.76,8.04,7.392,8.024,413625,0.0,1.0
2012-12-14,9.61,9.71,9.49,9.65,128800,7.688,7.768,7.592,7.72,161000,0.0,1.0
2012-12-17,9.77,9.78,9.61,9.65,119300,7.816,7.824,7.688,7.72,149125,0.0,1.0
2012-12-18,9.93,9.95,9.58,9.76,170800,7.944,7.96,7.664,7.808,213500,0.0,1.0
2012-12-19,10.23,10.3477,9.85,9.91,327600,8.184,8.27816,7.88,7.928,409500,0.0,1.0
2012-12-20,10.31,10.39,10.16,10.23,303600,8.248,8.312,8.128,8.184,379500,0.0,1.0
2012-12-21,10.29,10.34,10.04,10.24,447100,8.232,8.272,8.032,8.192,558875,0.0,1.0
2012-12-24,10.5,10.84,10.35,10.79,271000,8.4,8.672,8.28,8.632,338750,0.0,1.0
2012-12-26,10.26,10.62,10.25,10.54,127700,8.208,8.496,8.2,8.432,159625,0.0,1.0
2012-12-27,10.53,10.58,10.25,10.3,119900,8.424,8.464,8.2,8.24,149875,0.0,1.0
2012-12-28,10.2695,10.58,10.25,10.48,96700,8.2156,8.464,8.2,8.384,120875,0.0,1.0
2012-12-31,10.47,10.58,10.27,10.27,212100,8.376,8.464,8.216,8.216,265125,0.0,1.0
2013-01-02,10.63,10.77,10.56,10.71,249100,8.504,8.616,8.448,8.568,311375,0.0,1.0
2013-01-03,10.71,10.83,10.56,10.64,182900,8.568,8.664,8.448,8.512,228625,0.0,1.0
2013-01-04,10.66,10.84,10.56,10.78,160000,8.528,8.672,8.448,8.624,200000,0.0,1.0
2013-01-07,9.91,10.75,9.6,10.34,523800,7.928,8.6,7.68,8.272,654750,0.0,1.0
2013-01-08,9.0595,9.87,8.66,9.84,932700,7.2476,7.896,6.928,7.872,1165875,0.0,1.0
2013-01-09,9.2,9.25,8.9,9.06,303800,7.36,7.4,7.12,7.248,379750,0.0,1.0
2013-01-10,9.34,9.46,9.152,9.24,299900,7.472,7.568,7.3216,7.392,374875,0.0,1.0
2013-01-11,9.46,9.55,9.35,9.38,164600,7.568,7.64,7.48,7.504,205750,0.0,1.0
2013-01-14,9.71,9.8,9.45,9.47,172200,7.768,7.84,7.56,7.576,215250,0.0,1.0
2013-01-15,9.63,9.72,9.49,9.66,137600,7.704,7.776,7.592,7.728,172000,0.0,1.0
2013-01-16,9.48,9.61,9.451,9.61,112500,7.584,7.688,7.5608,7.688,140625,0.0,1.0
2013-01-17,9.52,9.67,9.43,9.49,162600,7.616,7.736,7.544,7.592,203250,0.0,1.0
2013-01-18,9.74,9.76,9.45,9.52,395000,7.792,7.808,7.56,7.616,493750,0.0,1.0
2013-01-22,9.53,9.725,9.46,9.7,215700,7.624,7.78,7.568,7.76,269625,0.0,1.0
2013-01-23,9.45,9.57,9.3923,9.5,353400,7.56,7.656,7.51384,7.6,441750,0.0,1.0
2013-01-24,9.5,9.61,9.28,9.4,206300,7.6,7.688,7.424,7.52,257875,0.0,1.0
2013-01-25,9.44,9.61,9.41,9.51,201600,7.552,7.688,7.528,7.608,252000,0.0,1.0
2013-01-28,9.7,9.8,9.46,9.48,296000,7.76,7.84,7.568,7.584,370000,0.0,1.0
2013-01-29,9.55,9.67,9.495,9.65,261500,7.64,7.736,7.596,7.72,326875,0.0,1.0
2013-01-30,9.39,9.59,9.33,9.51,274500,7.512,7.672,7.464,7.608,343125,0.0,1.0
2013-01-31,9.63,9.68,9.33,9.39,300800,7.704,7.744,7.464,7.512,376000,0.0,1.0
2013-02-01,9.46,9.68,9.4,9.66,283900,7.568,7.744,7.52,7.728,354875,0.0,1.0
2013-02-04,9.48,9.52,9.295,9.51,273800,7.584,7.616,7.436,7.608,342250,0.0,1.0
2013-02-05,9.43,9.6,9.39,9.51,214300,7.544,7.68,7.512,7.608,267875,0.0,1.0
2013-02-06,9.33,9.42,9.3,9.38,387200,7.464,7.536,7.44,7.504,484000,0.0,1.0
2013-02-07,9.4,9.47,9.24,9.35,386200,7.52,7.576,7.392,7.48,482750,0.0,1.0
2013-02-08,9.11,9.37,8.99,9.37,304900,7.288,7.496,7.192,7.496,381125,0.0,1.0
2013-02-11,8.93,9.08,8.87,9.08,499700,7.144,7.264,7.096,7.264,624625,0.0,1.0
2013-02-12,9.16,9.22,8.88,8.91,317700,7.328,7.376,7.104,7.128,397125,0.0,1.0
2013-02-13,9.13,9.24,9.06,9.14,135000,7.304,7.392,7.248,7.312,168750,0.0,1.0
2013-02-14,9.16,9.2,9.0,9.08,156700,7.328,7.36,7.2,7.264,195875,0.0,1.0
2013-02-15,9.25,9.36,9.1,9.21,159500,7.4,7.488,7.28,7.368,199375,0.0,1.0
2013-02-19,9.32,9.335,9.11,9.24,160900,7.456,7.468,7.288,7.392,201125,0.0,1.0
2013-02-20,9.31,9.4,9.2,9.31,179800,7.448,7.52,7.36,7.448,224750,0.0,1.0
2013-02-21,9.11,9.35,9.07,9.29,90800,7.288,7.48,7.256,7.432,113500,0.0,1.0
2013-02-22,9.02,9.1998,8.92,9.16,152300,7.216,7.35984,7.136,7.328,190375,0.0,1.0
2013-02-25,8.9,9.11,8.88,9.06,163500,7.12,7.288,7.104,7.248,204375,0.0,1.0
2013-02-26,8.92,8.99,8.81,8.92,123800,7.136,7.192,7.048,7.136,154750,0.0,1.0
2013-02-27,9.03,9.04,8.64,8.89,115400,7.224,7.232,6.912,7.112,144250,0.0,1.0
2013-02-28,8.73,8.99,8.73,8.99,287300,6.984,7.192,6.984,7.192,359125,0.0,1.0
2013-03-01,8.81,8.86,8.54,8.66,137000,7.048,7.088,6.832,6.928,171250,0.0,1.0
2013-03-04,8.7,8.795,8.625,8.77,68200,6.96,7.036,6.9,7.016,85250,0.0,1.0
2013-03-05,8.72,8.88,8.71,8.73,109900,6.976,7.104,6.968,6.984,137375,0.0,1.0
2013-03-06,8.8,8.83,8.65,8.72,94400,7.04,7.064,6.92,6.976,118000,0.0,1.0
2013-03-07,8.85,8.85,8.68,8.77,102400,7.08,7.08,6.944,7.016,128000,0.0,1.0
2013-03-08,9.1,9.12,8.8,8.91,101500,7.28,7.296,7.04,7.128,126875,0.0,1.0
2013-03-11,8.96,9.15,8.91,9.07,193100,7.168,7.32,7.128,7.256,241375,0.0,1.0
2013-03-12,8.96,9.04,8.89,8.92,102500,7.168,7.232,7.112,7.136,128125,0.0,1.0
2013-03-13,9.0,9.02,8.9,8.97,48500,7.2,7.216,7.12,7.176,60625,0.0,1.0
2013-03-14,9.08,9.16,9.01,9.015,74700,7.264,7.328,7.208,7.212,93375,0.0,1.0
2013-03-15,9.02,9.1799,9.005,9.09,293200,7.216,7.34392,7.204,7.272,366500,0.0,1.0
2013-03-18,8.92,8.95,8.72,8.92,110600,7.136,7.16,6.976,7.136,138250,0.0,1.0
2013-03-19,8.98,9.01,8.9,8.96,152000,7.184,7.208,7.12,7.168,190000,0.0,1.0
2013-03-20,8.61,9.0,8.54,9.0,177800,6.888,7.2,6.832,7.2,222250,0.0,1.0
2013-03-21,8.5,8.66,8.48,8.55,289500,6.8,6.928,6.784,6.84,361875,0.0,1.0
2013-03-22,8.37,8.58,8.3,8.51,314300,6.696,6.864,6.64,6.808,392875,0.0,1.0
2013-03-25,8.3,8.46,8.29,8.42,85100,6.64,6.768,6.632,6.736,106375,0.0,1.0
2013-03-26,8.39,8.45,8.28,8.36,145100,6.712,6.76,6.624,6.688,181375,0.0,1.0
2013-03-27,8.18,8.36,8.12,8.31,350100,6.544,6.688,6.496,6.648,437625,0.0,1.0
2013-03-28,8.22,8.33,8.12,8.21,239900,6.576,6.664,6.496,6.568,299875,0.0,1.0
2013-04-01,8.33,8.4,8.15,8.27,160800,6.664,6.72,6.52,6.616,201000,0.0,1.0
2013-04-02,8.61,8.62,8.32,8.35,172800,6.888,6.896,6.656,6.68,216000,0.0,1.0
2013-04-03,8.53,8.6,8.49,8.6,113400,6.824,6.88,6.792,6.88,141750,0.0,1.0
2013-04-04,8.71,8.71,8.52,8.6,186700,6.968,6.968,6.816,6.88,233375,0.0,1.0
2013-04-05,8.82,8.82,8.57,8.57,143300,7.056,7.056,6.856,6.856,179125,0.0,1.0
2013-04-08,8.81,8.82,8.6402,8.81,91100,7.048,7.056,6.91216,7.048,113875,0.0,1.0
2013-04-09,8.74,8.82,8.72,8.82,110000,6.992,7.056,6.976,7.056,137500,0.0,1.0
2013-04-10,9.07,9.1,8.7,8.74,188800,7.256,7.28,6.96,6.992,236000,0.0,1.0
2013-04-11,9.12,9.17,9.01,9.06,91500,7.296,7.336,7.208,7.248,114375,0.0,1.0
2013-04-12,8.97,9.2,8.871,9.06,80700,7.176,7.36,7.0968,7.248,100875,0.0,1.0
2013-04-15,8.84,8.9694,8.74,8.9,193800,7.072,7.17552,6.992,7.12,242250,0.0,1.0
2013-04-16,8.96,9.02,8.8101,8.89,106800,7.168,7.216,7.04808,7.112,133500,0.0,1.0
2013-04-17,8.71,8.9,8.68,8.9,201600,6.968,7.12,6.944,7.12,252000,0.0,1.0
2013-04-18,8.81,8.84,8.73,8.75,182100,7.048,7.072,6.984,7.0,227625,0.0,1.0
2013-04-19,8.88,8.88,8.772,8.8,577100,7.104,7.104,7.0176,7.04,721375,0.0,1.0
2013-04-22,8.96,9.0,8.8,8.9,94900,7.168,7.2,7.04,7.12,118625,0.0,1.0
2013-04-23,9.14,9.1637,8.97,8.97,127200,7.312,7.33096,7.176,7.176,159000,0.0,1.0
2013-04-24,9.02,9.16,8.98,9.15,77800,7.216,7.328,7.184,7.32,97250,0.0,1.0
2013-04-25,8.97,9.1075,8.95,9.01,376900,7.176,7.286,7.16,7.208,471125,0.0,1.0
2013-04-26,8.9,8.96,8.78,8.96,164700,7.12,7.168,7.024,7.168,205875,0.0,1.0
2013-04-29,8.91,8.99,8.87,8.9,68400,7.128,7.192,7.096,7.12,85500,0.0,1.0
2013-04-30,8.8,8.9,8.78,8.9,106600,7.04,7.12,7.024,7.12,133250,0.0,1.0
2013-05-01,8.55,8.79,8.36,8.79,243800,6.84,7.032,6.688,7.032,304750,0.0,1.0
2013-05-02,8.61,8.74,8.511,8.6,109200,6.888,6.992,6.8088,6.88,136500,0.0,1.0
2013-05-03,8.79,8.84,8.66,8.67,84300,7.032,7.072,6.928,6.936,105375,0.0,1.0
2013-05-06,8.76,8.83,8.7,8.81,35100,7.008,7.064,6.96,7.048,43875,0.0,1.0
2013-05-07,8.85,8.88,8.75,8.77,86300,7.08,7.104,7.0,7.016,107875,0.0,1.0
2013-05-08,8.9,8.91,8.83,8.84,61400,7.12,7.128,7.064,7.072,76750,0.0,1.0
2013-05-09,7.48,8.86,7.39,8.86,822500,5.984,7.088,5.912,7.088,1028125,0.0,1.0
2013-05-10,7.5,7.53,7.31,7.47,243800,6.0,6.024,5.848,5.976,304750,0.0,1.0
2013-05-13,7.45,7.65,7.38,7.65,198600,5.96,6.12,5.904,6.12,248250,0.0,1.0
2013-05-14,7.55,7.57,7.45,7.48,315000,6.04,6.056,5.96,5.984,393750,0.0,1.0
2013-05-15,7.6,7.63,7.5,7.54,228900,6.08,6.104,6.0,6.032,286125,0.0,1.0
2013-05-16,7.5,7.65,7.44,7.6,513700,6.0,6.12,5.952,6.08,642125,0.0,1.0
2013-05-17,7.72,7.72,7.4356,7.53,272800,6.176,6.176,5.94848,6.024,341000,0.0,1.0
2013-05-20,7.7,7.74,7.61,7.66,112400,6.16,6.192,6.088,6.128,140500,0.0,1.0
2013-05-21,7.66,7.71,7.6,7.68,156400,6.128,6.168,6.08,6.144,195500,0.0,1.0
2013-05-22,7.52,7.69,7.47,7.64,191200,6.016,6.152,5.976,6.112,239000,0.0,1.0
2013-05-23,7.44,7.55,7.37,7.49,163000,5.952,6.04,5.896,5.992,203750,0.0,1.0
2013-05-24,7.36,7.49,7.32,7.44,209700,5.888,5.992,5.856,5.952,262125,0.0,1.0
2013-05-28,7.43,7.5,7.33,7.47,194300,5.944,6.0,5.864,5.976,242875,0.0,1.0
2013-05-29,7.39,7.45,7.25,7.37,181900,5.912,5.96,5.8,5.896,227375,0.0,1.0
2013-05-30,7.69,7.7,7.41,7.42,189400,6.152,6.16,5.928,5.936,236750,0.0,1.0
2013-05-31,7.6,7.81,7.55,7.63,445500,6.08,6.248,6.04,6.104,556875,0.0,1.0
2013-06-03,7.71,7.76,7.54,7.59,511200,6.168,6.208,6.032,6.072,639000,0.0,1.0
2013-06-04,7.59,7.834,7.42,7.73,298300,6.072,6.2672,5.936,6.184,372875,0.0,1.0
2013-06-05,7.53,7.66,7.48,7.56,104300,6.024,6.128,5.984,6.048,130375,0.0,1.0
2013-06-06,7.52,7.55,7.39,7.51,237900,6.016,6.04,5.912,6.008,297375,0.0,1.0
2013-06-07,7.5,7.58,7.4,7.58,234700,6.0,6.064,5.92,6.064,293375,0.0,1.0
2013-06-10,7.58,7.62,7.47,7.54,138600,6.064,6.096,5.976,6.032,173250,0.0,1.0
2013-06-11,7.43,7.538,7.395,7.5,178500,5.944,6.0304,5.916,6.0,223125,0.0,1.0
2013-06-12,7.32,7.51,7.29,7.48,202100,5.856,6.008,5.832,5.984,252625,0.0,1.0
2013-06-13,7.52,7.57,7.29,7.31,206800,6.016,6.056,5.832,5.848,258500,0.0,1.0
2013-06-14,7.35,7.602,7.33,7.53,86100,5.88,6.0816,5.864,6.024,107625,0.0,1.0
2013-06-17,7.47,7.48,7.35,7.43,390300,5.976,5.984,5.88,5.944,487875,0.0,1.0
2013-06-18,7.49,7.52,7.36,7.5,166400,5.992,6.016,5.888,6.0,208000,0.0,1.0
2013-06-19,7.37,7.52,7.36,7.51,59500,5.896,6.016,5.888,6.008,74375,0.0,1.0
2013-06-20,7.32,7.4,7.27,7.29,137300,5.856,5.92,5.816,5.832,171625,0.0,1.0
2013-06-21,7.3,7.41,7.22,7.34,274200,5.84,5.928,5.776,5.872,342750,0.0,1.0
2013-06-24,7.28,7.31,7.212,7.22,135200,5.824,5.848,5.7696,5.776,169000,0.0,1.0
2013-06-25,7.268,7.38,7.15,7.34,146300,5.8144,5.904,5.72,5.872,182875,0.0,1.0
2013-06-26,7.14,7.334,7.1025,7.3,186400,5.712,5.8672,5.682,5.84,233000,0.0,1.0
2013-06-27,7.04,7.2,6.89,7.2,326500,5.632,5.76,5.512,5.76,408125,0.0,1.0
2013-06-28,6.9,7.05,6.87,7.05,732200,5.52,5.64,5.496,5.64,915250,0.0,1.0
2013-07-01,6.89,7.016,6.84,6.94,211200,5.512,5.6128,5.472,5.552,264000,0.0,1.0
2013-07-02,6.82,6.92,6.71,6.91,210400,5.456,5.536,5.368,5.528,263000,0.0,1.0
2013-07-03,6.84,6.86,6.7601,6.77,75800,5.472,5.488,5.40808,5.416,94750,0.0,1.0
2013-07-05,6.9,6.94,6.77,6.94,161900,5.52,5.552,5.416,5.552,202375,0.0,1.0
2013-07-08,6.94,6.96,6.86,6.92,306100,5.552,5.568,5.488,5.536,382625,0.0,1.0
2013-07-09,7.0,7.02,6.8475,6.99,162100,5.6,5.616,5.478,5.592,202625,0.0,1.0
2013-07-10,7.01,7.14,6.98,7.0,143100,5.608,5.712,5.584,5.6,178875,0.0,1.0
2013-07-11,7.07,7.13,6.99,7.09,202000,5.656,5.704,5.592,5.672,252500,0.0,1.0
2013-07-12,7.15,7.16,6.96,7.07,182800,5.72,5.728,5.568,5.656,228500,0.0,1.0
2013-07-15,7.295,7.36,7.13,7.13,162900,5.836,5.888,5.704,5.704,203625,0.0,1.0
2013-07-16,7.36,7.44,7.22,7.28,232600,5.888,5.952,5.776,5.824,290750,0.0,1.0
2013-07-17,7.45,7.57,7.37,7.37,183600,5.96,6.056,5.896,5.896,229500,0.0,1.0
2013-07-18,7.51,7.58,7.43,7.45,179000,6.008,6.064,5.944,5.96,223750,0.0,1.0
2013-07-19,7.57,7.57,7.47,7.5,116800,6.056,6.056,5.976,6.0,146000,0.0,1.0
2013-07-22,7.5,7.59,7.48,7.54,144300,6.0,6.072,5.984,6.032,180375,0.0,1.0
2013-07-23,7.59,7.64,7.49,7.52,177700,6.072,6.112,5.992,6.016,222125,0.0,1.0
2013-07-24,7.53,7.65,7.45,7.64,104000,6.024,6.12,5.96,6.112,130000,0.0,1.0
2013-07-25,7.65,7.65,7.49,7.5,101700,6.12,6.12,5.992,6.0,127125,0.0,1.0
2013-07-26,7.5,7.62,7.48,7.62,57700,6.0,6.096,5.984,6.096,72125,0.0,1.0
2013-07-29,7.54,7.56,7.45,7.51,97800,6.032,6.048,5.96,6.008,122250,0.0,1.0
2013-07-30,7.66,7.715,7.5,7.59,184700,6.128,6.172,6.0,6.072,230875,0.0,1.0
2013-07-31,7.54,7.7,7.46,7.7,241500,6.032,6.16,5.968,6.16,301875,0.0,1.0
2013-08-01,7.62,7.67,7.54,7.56,107500,6.096,6.136,6.032,6.048,134375,0.0,1.0
2013-08-02,7.65,7.68,7.43,7.57,105100,6.12,6.144,5.944,6.056,131375,0.0,1.0
2013-08-05,7.72,7.74,7.53,7.62,164600,6.176,6.192,6.024,6.096,205750,0.0,1.0
2013-08-06,7.71,7.79,7.545,7.68,189300,6.168,6.232,6.036,6.144,236625,0.0,1.0
2013-08-07,7.81,7.88,7.65,7.67,99700,6.248,6.304,6.12,6.136,124625,0.0,1.0
2013-08-08,6.71,7.65,6.2999,6.75,756200,5.368,6.12,5.03992,5.4,945250,0.0,1.0
2013-08-09,6.5,6.67,6.45,6.67,314700,5.2,5.336,5.16,5.336,393375,0.0,1.0
2013-08-12,6.43,6.52,6.37,6.44,157500,5.144,5.216,5.096,5.152,196875,0.0,1.0
2013-08-13,6.48,6.51,6.38,6.45,114400,5.184,5.208,5.104,5.16,143000,0.0,1.0
2013-08-14,6.42,6.5,6.34,6.5,167200,5.136,5.2,5.072,5.2,209000,0.0,1.0
2013-08-15,6.27,6.43,6.27,6.37,166700,5.016,5.144,5.016,5.096,208375,0.0,1.0
2013-08-16,6.24,6.28,6.21,6.25,259600,4.992,5.024,4.968,5.0,324500,0.0,1.0
2013-08-19,6.34,6.37,6.22,6.22,401400,5.072,5.096,4.976,4.976,501750,0.0,1.0
2013-08-20,6.45,6.45,6.29,6.36,291400,5.16,5.16,5.032,5.088,364250,0.0,1.0
2013-08-21,6.38,6.5,6.28,6.41,152300,5.104,5.2,5.024,5.128,190375,0.0,1.0
2013-08-22,6.45,6.5,6.34,6.38,110500,5.16,5.2,5.072,5.104,138125,0.0,1.0
2013-08-23,6.71,6.79,6.39,6.44,479300,5.368,5.432,5.112,5.152,599125,0.0,1.0
2013-08-26,6.59,6.73,6.55,6.73,160200,5.272,5.384,5.24,5.384,200250,0.0,1.0
2013-08-27,6.48,6.63,6.45,6.5,258300,5.184,5.304,5.16,5.2,322875,0.0,1.0
2013-08-28,6.33,6.46,6.27,6.46,120500,5.064,5.168,5.016,5.168,150625,0.0,1.0
2013-08-29,6.3,6.4709,6.24,6.32,145400,5.04,5.17672,4.992,5.056,181750,0.0,1.0
2013-08-30,6.26,6.28,6.22,6.28,100500,5.008,5.024,4.976,5.024,125625,0.0,1.0
2013-09-03,6.23,6.34,6.171,6.34,140900,4.984,5.072,4.9368,5.072,176125,0.0,1.0
2013-09-04,6.14,6.22,6.005,6.22,255400,4.912,4.976,4.804,4.976,319250,0.0,1.0
2013-09-05,6.1,6.19,6.08,6.13,185900,4.88,4.952,4.864,4.904,232375,0.0,1.0
2013-09-06,6.09,6.17,6.0,6.11,175000,4.872,4.936,4.8,4.888,218750,0.0,1.0
2013-09-09,6.2,6.22,6.04,6.08,285600,4.96,4.976,4.832,4.864,357000,0.0,1.0
2013-09-10,6.18,6.25,6.091,6.21,209800,4.944,5.0,4.8728,4.968,262250,0.0,1.0
2013-09-11,6.21,6.23,6.14,6.16,177300,4.968,4.984,4.912,4.928,221625,0.0,1.0
2013-09-12,6.36,6.37,6.14,6.22,376400,5.088,5.096,4.912,4.976,470500,0.0,1.0
2013-09-13,6.41,6.47,6.31,6.39,186100,5.128,5.176,5.048,5.112,232625,0.0,1.0
2013-09-16,6.45,6.49,6.36,6.46,263700,5.16,5.192,5.088,5.168,329625,0.0,1.0
2013-09-17,6.63,6.67,6.42,6.43,188700,5.304,5.336,5.136,5.144,235875,0.0,1.0
2013-09-18,6.7,6.81,6.515,6.65,302000,5.36,5.448,5.212,5.32,377500,0.0,1.0
2013-09-19,6.75,6.81,6.65,6.71,109900,5.4,5.448,5.32,5.368,137375,0.0,1.0
2013-09-20,6.76,6.77,6.67,6.75,276700,5.408,5.416,5.336,5.4,345875,0.0,1.0
2013-09-23,6.89,6.89,6.67,6.75,119300,5.512,5.512,5.336,5.4,149125,0.0,1.0
2013-09-24,6.83,6.88,6.69,6.88,103600,5.464,5.504,5.352,5.504,129500,0.0,1.0
2013-09-25,6.81,6.82,6.74,6.81,170800,5.448,5.456,5.392,5.448,213500,0.0,1.0
2013-09-26,6.82,6.82,6.73,6.8,100100,5.456,5.456,5.384,5.44,125125,0.0,1.0
2013-09-27,6.75,6.81,6.66,6.77,107800,5.4,5.448,5.328,5.416,134750,0.0,1.0
2013-09-30,6.85,6.8501,6.5976,6.7,307000,5.48,5.48008,5.27808,5.36,383750,0.0,1.0
2013-10-01,7.02,7.03,6.77,6.83,197300,5.616,5.624,5.416,5.464,246625,0.0,1.0
2013-10-02,6.88,6.98,6.84,6.98,194100,5.504,5.584,5.472,5.584,242625,0.0,1.0
2013-10-03,6.76,6.85,6.71,6.85,142700,5.408,5.48,5.368,5.48,178375,0.0,1.0
2013-10-04,6.87,6.91,6.74,6.74,208400,5.496,5.528,5.392,5.392,260500,0.0,1.0
2013-10-07,6.93,7.015,6.76,6.83,378300,5.544,5.612,5.408,5.464,472875,0.0,1.0
2013-10-08,6.91,6.97,6.84,6.95,243300,5.528,5.576,5.472,5.56,304125,0.0,1.0
2013-10-09,6.93,6.99,6.9,6.92,246900,5.544,5.592,5.52,5.536,308625,0.0,1.0
2013-10-10,7.05,7.07,6.98,7.01,135500,5.64,5.656,5.584,5.608,169375,0.0,1.0
2013-10-11,7.21,7.22,7.01,7.01,112400,5.768,5.776,5.608,5.608,140500,0.0,1.0
2013-10-14,7.19,7.19,7.09,7.18,139100,5.752,5.752,5.672,5.744,173875,0.0,1.0
2013-10-15,7.26,7.33,7.15,7.15,253700,5.808,5.864,5.72,5.72,317125,0.0,1.0
2013-10-16,7.32,7.35,7.2,7.28,128800,5.856,5.88,5.76,5.824,161000,0.0,1.0
2013-10-17,7.34,7.37,7.15,7.28,200100,5.872,5.896,5.72,5.824,250125,0.0,1.0
2013-10-18,7.34,7.39,7.29,7.34,136000,5.872,5.912,5.832,5.872,170000,0.0,1.0
2013-10-21,7.31,7.39,7.28,7.34,126500,5.848,5.912,5.824,5.872,158125,0.0,1.0
2013-10-22,7.34,7.4,7.28,7.33,79800,5.872,5.92,5.824,5.864,99750,0.0,1.0
2013-10-23,7.35,7.41,7.27,7.29,78100,5.88,5.928,5.816,5.832,97625,0.0,1.0
2013-10-24,7.33,7.395,7.2025,7.36,240200,5.864,5.916,5.762,5.888,300250,0.0,1.0
2013-10-25,7.35,7.38,7.23,7.36,215200,5.88,5.904,5.784,5.888,269000,0.0,1.0
2013-10-28,7.38,7.4,7.26,7.33,92200,5.904,5.92,5.808,5.864,115250,0.0,1.0
2013-10-29,7.5,7.5,7.33,7.4,62900,6.0,6.0,5.864,5.92,78625,0.0,1.0
2013-10-30,7.44,7.52,7.41,7.5,146200,5.952,6.016,5.928,6.0,182750,0.0,1.0
2013-10-31,7.36,7.455,7.35,7.42,194700,5.888,5.964,5.88,5.936,243375,0.0,1.0
2013-11-01,7.44,7.52,7.24,7.34,223800,5.952,6.016,5.792,5.872,279750,0.0,1.0
2013-11-04,7.53,7.55,7.38,7.44,183800,6.024,6.04,5.904,5.952,229750,0.0,1.0
2013-11-05,7.38,7.57,7.37,7.48,105600,5.904,6.056,5.896,5.984,132000,0.0,1.0
2013-11-06,7.4,7.48,7.33,7.43,65400,5.92,5.984,5.864,5.944,81750,0.0,1.0
2013-11-07,7.46,7.61,7.39,7.43,129500,5.968,6.088,5.912,5.944,161875,0.0,1.0
2013-11-08,7.57,7.61,7.39,7.45,105700,6.056,6.088,5.912,5.96,132125,0.0,1.0
2013-11-11,7.51,7.62,7.49,7.54,105100,6.008,6.096,5.992,6.032,131375,0.0,1.0
2013-11-12,7.62,7.65,7.51,7.51,77100,6.096,6.12,6.008,6.008,96375,0.0,1.0
2013-11-13,7.66,7.66,7.43,7.6,50200,6.128,6.128,5.944,6.08,62750,0.0,1.0
2013-11-14,7.62,7.69,7.49,7.66,121000,6.096,6.152,5.992,6.128,151250,0.0,1.0
2013-11-15,7.54,7.68,7.42,7.6,117200,6.032,6.144,5.936,6.08,146500,0.0,1.0
2013-11-18,7.47,7.6,7.45,7.58,66400,5.976,6.08,5.96,6.064,83000,0.0,1.0
2013-11-19,7.45,7.56,7.381,7.49,64300,5.96,6.048,5.9048,5.992,80375,0.0,1.0
2013-11-20,7.4,7.63,7.3,7.49,66900,5.92,6.104,5.84,5.992,83625,0.0,1.0
2013-11-21,7.46,7.47,7.41,7.44,95700,5.968,5.976,5.928,5.952,119625,0.0,1.0
2013-11-22,7.43,7.5,7.41,7.48,138400,5.944,6.0,5.928,5.984,173000,0.0,1.0
2013-11-25,7.44,7.455,7.29,7.43,72300,5.952,5.964,5.832,5.944,90375,0.0,1.0
2013-11-26,7.63,7.68,7.25,7.44,101500,6.104,6.144,5.8,5.952,126875,0.0,1.0
2013-11-27,7.73,7.765,7.46,7.61,125900,6.184,6.212,5.968,6.088,157375,0.0,1.0
2013-11-29,7.82,7.83,7.67,7.78,43000,6.256,6.264,6.136,6.224,53750,0.0,1.0
2013-12-02,7.93,7.94,7.69,7.83,201800,6.344,6.352,6.152,6.264,252250,0.0,1.0
2013-12-03,7.7,7.93,7.46,7.9,81700,6.16,6.344,5.968,6.32,102125,0.0,1.0
2013-12-04,7.68,7.815,7.62,7.69,75400,6.144,6.252,6.096,6.152,94250,0.0,1.0
2013-12-05,7.67,7.69,7.56,7.67,60600,6.136,6.152,6.048,6.136,75750,0.0,1.0
2013-12-06,7.76,7.86,7.68,7.75,228300,6.208,6.288,6.144,6.2,285375,0.0,1.0
2013-12-09,7.7,7.81,7.38,7.8,100300,6.16,6.248,5.904,6.24,125375,0.0,1.0
2013-12-10,7.44,7.7,7.39,7.67,170100,5.952,6.16,5.912,6.136,212625,0.0,1.0
2013-12-11,6.72,7.019,6.0,6.75,498300,5.376,5.6152,4.8,5.4,622875,0.0,1.0
2013-12-12,6.29,6.71,6.26,6.71,233800,5.032,5.368,5.008,5.368,292250,0.0,1.0
2013-12-13,6.23,6.42,6.21,6.32,175600,4.984,5.136,4.968,5.056,219500,0.0,1.0
2013-12-16,6.18,6.42,6.05,6.27,176100,4.944,5.136,4.84,5.016,220125,0.0,1.0
2013-12-17,6.27,6.29,6.07,6.2,152200,5.016,5.032,4.856,4.96,190250,0.0,1.0
2013-12-18,6.42,6.42,6.2,6.29,151300,5.136,5.136,4.96,5.032,189125,0.0,1.0
2013-12-19,6.44,6.53,6.37,6.37,206200,5.152,5.224,5.096,5.096,257750,0.0,1.0
2013-12-20,6.67,6.8,6.38,6.47,1014300,5.336,5.44,5.104,5.176,1267875,0.0,1.0
2013-12-23,6.81,6.92,6.64,6.71,320400,5.448,5.536,5.312,5.368,400500,0.0,1.0
2013-12-24,6.78,7.03,6.74,6.8,118700,5.424,5.624,5.392,5.44,148375,0.0,1.0
2013-12-26,6.62,6.86,6.61,6.82,112500,5.296,5.488,5.288,5.456,140625,0.0,1.0
2013-12-27,6.74,6.77,6.565,6.66,151400,5.392,5.416,5.252,5.328,189250,0.0,1.0
2013-12-30,6.77,6.85,6.64,6.76,96500,5.416,5.48,5.312,5.408,120625,0.0,1.0
2013-12-31,6.75,6.87,6.72,6.8,135600,5.4,5.496,5.376,5.44,169500,0.0,1.0
2014-01-02,6.6,6.77,6.6,6.71,161700,5.28,5.416,5.28,5.368,202125,0.0,1.0
2014-01-03,6.65,7.0,6.52,6.6,115000,5.32,5.6,5.216,5.28,143750,0.0,1.0
2014-01-06,6.78,6.97,6.63,6.69,135500,5.424,5.576,5.304,5.352,169375,0.0,1.0
2014-01-07,6.43,6.87,6.4,6.82,145300,5.144,5.496,5.12,5.456,181625,0.0,1.0
2014-01-08,6.22,6.582,6.08,6.41,264200,4.976,5.2656,4.864,5.128,330250,0.0,1.0
2014-01-09,6.04,6.798,6.02,6.25,160300,4.832,5.4384,4.816,5.0,200375,0.0,1.0
2014-01-10,6.06,6.1,5.8,6.06,179200,4.848,4.88,4.64,4.848,224000,0.0,1.0
2014-01-13,6.15,6.364,6.01,6.02,150200,4.92,5.0912,4.808,4.816,187750,0.0,1.0
2014-01-14,6.33,6.49,6.15,6.15,110700,5.064,5.192,4.92,4.92,138375,0.0,1.0
2014-01-15,6.3,6.44,6.22,6.33,98300,5.04,5.152,4.976,5.064,122875,0.0,1.0
2014-01-16,6.43,6.48,5.98,6.27,83200,5.144,5.184,4.784,5.016,104000,0.0,1.0
2014-01-17,6.43,6.5,6.39,6.42,97300,5.144,5.2,5.112,5.136,121625,0.0,1.0
2014-01-21,6.51,6.64,6.44,6.49,75400,5.208,5.312,5.152,5.192,94250,0.0,1.0
2014-01-22,6.47,6.54,6.4461,6.51,44400,5.176,5.232,5.15688,5.208,55500,0.0,1.0
2014-01-23,6.21,6.45,6.16,6.42,169500,4.968,5.16,4.928,5.136,211875,0.0,1.0
2014-01-24,6.27,6.3,6.15,6.15,83800,5.016,5.04,4.92,4.92,104750,0.0,1.0
2014-01-27,6.28,6.47,6.22,6.26,84400,5.024,5.176,4.976,5.008,105500,0.0,1.0
2014-01-28,6.15,6.28,5.9901,6.28,277600,4.92,5.024,4.79208,5.024,347000,0.0,1.0
2014-01-29,6.09,6.25,6.07,6.11,187300,4.872,5.0,4.856,4.888,234125,0.0,1.0
2014-01-30,6.25,6.31,6.085,6.12,163700,5.0,5.048,4.868,4.896,204625,0.0,1.0
2014-01-31,6.24,6.34,6.17,6.17,187900,4.992,5.072,4.936,4.936,234875,0.0,1.0
2014-02-03,6.24,6.28,6.12,6.22,216000,4.992,5.024,4.896,4.976,270000,0.0,1.0
2014-02-04,6.19,6.25,6.13,6.25,190500,4.952,5.0,4.904,5.0,238125,0.0,1.0
2014-02-05,6.69,6.95,6.2,6.2,378200,5.352,5.56,4.96,4.96,472750,0.0,1.0
2014-02-06,6.83,6.96,6.73,6.8425,174700,5.464,5.568,5.384,5.474,218375,0.0,1.0
2014-02-07,6.81,6.94,6.77,6.83,126000,5.448,5.552,5.416,5.464,157500,0.0,1.0
2014-02-10,7.21,7.35,6.78,6.78,307100,5.768,5.88,5.424,5.424,383875,0.0,1.0
2014-02-11,7.47,7.58,7.08,7.24,161200,5.976,6.064,5.664,5.792,201500,0.0,1.0
2014-02-12,7.43,7.48,7.34,7.45,94500,5.944,5.984,5.872,5.96,118125,0.0,1.0
2014-02-13,7.39,7.5,7.3,7.36,191600,5.912,6.0,5.84,5.888,239500,0.0,1.0
2014-02-14,7.4,7.42,7.32,7.4,120700,5.92,5.936,5.856,5.92,150875,0.0,1.0
2014-02-18,7.33,7.4,7.28,7.35,161600,5.864,5.92,5.824,5.88,202000,0.0,1.0
2014-02-19,7.33,7.4,7.22,7.3,137300,5.864,5.92,5.776,5.84,171625,0.0,1.0
2014-02-20,7.4,7.47,7.3,7.31,165400,5.92,5.976,5.84,5.848,206750,0.0,1.0
2014-02-21,7.38,7.48,7.3302,7.45,127300,5.904,5.984,5.86416,5.96,159125,0.0,1.0
2014-02-24,7.39,7.4,7.33,7.39,111200,5.912,5.92,5.864,5.912,139000,0.0,1.0
2014-02-25,7.32,7.37,7.25,7.35,89300,5.856,5.896,5.8,5.88,111625,0.0,1.0
2014-02-26,7.33,7.38,7.275,7.29,126600,5.864,5.904,5.82,5.832,158250,0.0,1.0
2014-02-27,7.38,7.4,7.3,7.33,57600,5.904,5.92,5.84,5.864,72000,0.0,1.0
2014-02-28,7.36,7.47,7.35,7.4,214000,5.888,5.976,5.88,5.92,267500,0.0,1.0
2014-03-03,7.36,7.41,7.27,7.29,228600,5.888,5.928,5.816,5.832,285750,0.0,1.0
2014-03-04,7.64,7.69,7.39,7.42,292200,6.112,6.152,5.912,5.936,365250,0.0,1.0
2014-03-05,7.65,7.68,7.55,7.65,72700,6.12,6.144,6.04,6.12,90875,0.0,1.0
2014-03-06,7.69,7.72,7.63,7.68,76700,6.152,6.176,6.104,6.144,95875,0.0,1.0
2014-03-07,7.74,7.82,7.7,7.72,97600,6.192,6.256,6.16,6.176,122000,0.0,1.0
2014-03-10,7.9,7.92,7.63,7.63,142000,6.32,6.336,6.104,6.104,177500,0.0,1.0
2014-03-11,7.74,7.91,7.68,7.88,153200,6.192,6.328,6.144,6.304,191500,0.0,1.0
2014-03-12,7.77,7.895,7.72,7.73,132100,6.216,6.316,6.176,6.184,165125,0.0,1.0
2014-03-13,7.8,7.98,7.68,7.77,155500,6.24,6.384,6.144,6.216,194375,0.0,1.0
2014-03-14,7.67,7.85,7.54,7.74,116000,6.136,6.28,6.032,6.192,145000,0.0,1.0
2014-03-17,7.69,7.75,7.62,7.68,98600,6.152,6.2,6.096,6.144,123250,0.0,1.0
2014-03-18,7.77,7.79,7.65,7.7,113200,6.216,6.232,6.12,6.16,141500,0.0,1.0
2014-03-19,7.67,7.76,7.64,7.72,98000,6.136,6.208,6.112,6.176,122500,0.0,1.0
2014-03-20,7.61,7.64,7.53,7.63,112700,6.088,6.112,6.024,6.104,140875,0.0,1.0
2014-03-21,7.64,7.74,7.51,7.66,349500,6.112,6.192,6.008,6.128,436875,0.0,1.0
2014-03-24,7.81,7.84,7.66,7.66,192400,6.248,6.272,6.128,6.128,240500,0.0,1.0
2014-03-25,7.92,7.94,7.71,7.86,118600,6.336,6.352,6.168,6.288,148250,0.0,1.0
2014-03-26,7.97,8.05,7.93,7.98,137300,6.376,6.44,6.344,6.384,171625,0.0,1.0
2014-03-27,7.9,8.04,7.89,7.94,207700,6.32,6.432,6.312,6.352,259625,0.0,1.0
2014-03-28,8.15,8.24,7.88,7.88,193200,6.52,6.592,6.304,6.304,241500,0.0,1.0
2014-03-31,8.27,8.35,8.14,8.18,127200,6.616,6.68,6.512,6.544,159000,0.0,1.0
2014-04-01,8.42,8.43,8.19,8.3,142300,6.736,6.744,6.552,6.64,177875,0.0,1.0
2014-04-02,8.53,8.55,8.37,8.46,89400,6.824,6.84,6.696,6.768,111750,0.0,1.0
2014-04-03,8.69,8.75,8.5,8.56,121800,6.952,7.0,6.8,6.848,152250,0.0,1.0
2014-04-04,8.49,8.73,8.47,8.69,131300,6.792,6.984,6.776,6.952,164125,0.0,1.0
2014-04-07,8.46,8.67,8.45,8.48,205000,6.768,6.936,6.76,6.784,256250,0.0,1.0
2014-04-08,8.63,8.66,8.37,8.44,136200,6.904,6.928,6.696,6.752,170250,0.0,1.0
2014-04-09,8.48,8.63,8.4,8.63,77700,6.784,6.904,6.72,6.904,97125,0.0,1.0
2014-04-10,8.27,8.59,8.25,8.45,102700,6.616,6.872,6.6,6.76,128375,0.0,1.0
2014-04-11,8.13,8.33,8.08,8.19,107500,6.504,6.664,6.464,6.552,134375,0.0,1.0
2014-04-14,8.11,8.33,7.99,8.21,72300,6.488,6.664,6.392,6.568,90375,0.0,1.0
2014-04-15,8.04,8.24,7.94,8.11,113200,6.432,6.592,6.352,6.488,141500,0.0,1.0
2014-04-16,8.09,8.1,7.99,8.09,40300,6.472,6.48,6.392,6.472,50375,0.0,1.0
2014-04-17,8.21,8.28,8.03,8.04,67400,6.568,6.624,6.424,6.432,84250,0.0,1.0
2014-04-21,8.21,8.32,7.5901,8.19,70600,6.568,6.656,6.07208,6.552,88250,0.0,1.0
2014-04-22,8.34,8.46,8.16,8.2,100700,6.672,6.768,6.528,6.56,125875,0.0,1.0
2014-04-23,8.38,8.43,8.27,8.31,86600,6.704,6.744,6.616,6.648,108250,0.0,1.0
2014-04-24,8.4,8.53,8.22,8.4,76400,6.72,6.824,6.576,6.72,95500,0.0,1.0
2014-04-25,8.42,8.51,8.32,8.42,116100,6.736,6.808,6.656,6.736,145125,0.0,1.0
2014-04-28,8.44,8.59,8.32,8.42,57700,6.752,6.872,6.656,6.736,72125,0.0,1.0
2014-04-29,8.4,8.586,8.33,8.49,61200,6.72,6.8688,6.664,6.792,76500,0.0,1.0
2014-04-30,8.27,8.4,8.14,8.4,172000,6.616,6.72,6.512,6.72,215000,0.0,1.0
2014-05-01,8.31,8.39,7.913,8.25,160200,6.648,6.712,6.3304,6.6,200250,0.0,1.0
2014-05-02,8.3,8.5,8.24,8.36,359500,6.64,6.8,6.592,6.688,449375,0.0,1.0
2014-05-05,8.16,8.29,8.12,8.24,95600,6.528,6.632,6.496,6.592,119500,0.0,1.0
2014-05-06,8.03,8.22,7.96,8.14,251700,6.424,6.576,6.368,6.512,314625,0.0,1.0
2014-05-07,7.64,8.01,7.53,8.01,326600,6.112,6.408,6.024,6.408,408250,0.0,1.0
2014-05-08,7.65,7.72,7.26,7.27,157000,6.12,6.176,5.808,5.816,196250,0.0,1.0
2014-05-09,7.73,7.75,7.565,7.6,139500,6.184,6.2,6.052,6.08,174375,0.0,1.0
2014-05-12,7.9,7.98,7.73,7.78,186200,6.32,6.384,6.184,6.224,232750,0.0,1.0
2014-05-13,7.81,7.95,7.77,7.88,232500,6.248,6.36,6.216,6.304,290625,0.0,1.0
2014-05-14,7.77,7.83,7.73,7.73,154800,6.216,6.264,6.184,6.184,193500,0.0,1.0
2014-05-15,7.76,7.82,7.69,7.71,183000,6.208,6.256,6.152,6.168,228750,0.0,1.0
2014-05-16,7.8,7.81,7.7,7.73,93500,6.24,6.248,6.16,6.184,116875,0.0,1.0
2014-05-19,7.865,7.91,7.75,7.75,159600,6.292,6.328,6.2,6.2,199500,0.0,1.0
2014-05-20,7.79,7.87,7.7,7.83,189900,6.232,6.296,6.16,6.264,237375,0.0,1.0
2014-05-21,7.81,7.93,7.772,7.83,225100,6.248,6.344,6.2176,6.264,281375,0.0,1.0
2014-05-22,7.86,7.93,7.81,7.84,134000,6.288,6.344,6.248,6.272,167500,0.0,1.0
2014-05-23,7.87,7.93,7.8,7.89,324800,6.296,6.344,6.24,6.312,406000,0.0,1.0
2014-05-27,7.93,8.02,7.88,7.93,152900,6.344,6.416,6.304,6.344,191125,0.0,1.0
2014-05-28,7.9,7.96,7.83,7.92,181400,6.32,6.368,6.264,6.336,226750,0.0,1.0
2014-05-29,7.91,8.01,7.86,7.92,187200,6.328,6.408,6.288,6.336,234000,0.0,1.0
2014-05-30,7.96,8.0,7.83,7.94,145300,6.368,6.4,6.264,6.352,181625,0.0,1.0
2014-06-02,7.83,7.96,7.82,7.95,107100,6.264,6.368,6.256,6.36,133875,0.0,1.0
2014-06-03,7.68,7.81,7.65,7.8,124600,6.144,6.248,6.12,6.24,155750,0.0,1.0
2014-06-04,7.74,7.76,7.63,7.63,90900,6.192,6.208,6.104,6.104,113625,0.0,1.0
2014-06-05,7.82,7.865,7.64,7.74,91700,6.256,6.292,6.112,6.192,114625,0.0,1.0
2014-06-06,7.94,8.0,7.87,7.87,145800,6.352,6.4,6.296,6.296,182250,0.0,1.0
2014-06-09,8.86,8.97,7.89,8.18,1921400,7.088,7.176,6.312,6.544,2401750,0.0,1.0
2014-06-10,8.76,8.89,8.63,8.82,194400,7.008,7.112,6.904,7.056,243000,0.0,1.0
2014-06-11,8.93,8.95,8.59,8.7,266600,7.144,7.16,6.872,6.96,333250,0.0,1.0
2014-06-12,9.04,9.14,8.69,8.9,237500,7.232,7.312,6.952,7.12,296875,0.0,1.0
2014-06-13,9.01,9.1,8.945,9.09,136200,7.208,7.28,7.156,7.272,170250,0.0,1.0
2014-06-16,9.14,9.22,9.02,9.06,149700,7.312,7.376,7.216,7.248,187125,0.0,1.0
2014-06-17,9.23,9.3,9.07,9.14,197900,7.384,7.44,7.256,7.312,247375,0.0,1.0
2014-06-18,9.23,9.3,9.16,9.26,249100,7.384,7.44,7.328,7.408,311375,0.0,1.0
2014-06-19,9.25,9.31,9.19,9.29,151500,7.4,7.448,7.352,7.432,189375,0.0,1.0
2014-06-20,9.24,9.32,9.22,9.23,353300,7.392,7.456,7.376,7.384,441625,0.0,1.0
2014-06-23,9.58,10.11,9.57,10.0,979500,7.664,8.088,7.656,8.0,1224375,0.0,1.0
2014-06-24,9.44,9.64,9.39,9.6,529600,7.552,7.712,7.512,7.68,662000,0.0,1.0
2014-06-25,9.38,9.6,9.2,9.36,227300,7.504,7.68,7.36,7.488,284125,0.0,1.0
2014-06-26,9.35,9.49,9.16,9.38,244700,7.48,7.592,7.328,7.504,305875,0.0,1.0
2014-06-27,9.23,9.55,9.17,9.27,653800,7.384,7.64,7.336,7.416,817250,0.0,1.0
2014-06-30,9.2,9.26,8.99,9.17,258600,7.36,7.408,7.192,7.336,323250,0.0,1.0
2014-07-01,9.22,9.37,9.1,9.19,354800,7.376,7.496,7.28,7.352,443500,0.0,1.0
2014-07-02,9.135,9.48,9.07,9.24,216500,7.308,7.584,7.256,7.392,270625,0.0,1.0
2014-07-03,9.17,9.32,9.12,9.15,94800,7.336,7.456,7.296,7.32,118500,0.0,1.0
2014-07-07,9.0,9.29,8.98,9.18,205900,7.2,7.432,7.184,7.344,257375,0.0,1.0
2014-07-08,9.05,9.18,8.77,8.99,516400,7.24,7.344,7.016,7.192,645500,0.0,1.0
2014-07-09,8.9,9.26,8.89,9.06,203700,7.12,7.408,7.112,7.248,254625,0.0,1.0
2014-07-10,8.84,9.05,8.77,8.77,227200,7.072,7.24,7.016,7.016,284000,0.0,1.0
2014-07-11,8.96,8.99,8.53,8.8,147200,7.168,7.192,6.824,7.04,184000,0.0,1.0
2014-07-14,9.12,9.2,8.841,9.03,369600,7.296,7.36,7.0728,7.224,462000,0.0,1.0
2014-07-15,9.01,9.25,8.94,9.16,139100,7.208,7.4,7.152,7.328,173875,0.0,1.0
2014-07-16,9.09,9.25,8.96,9.06,119300,7.272,7.4,7.168,7.248,149125,0.0,1.0
2014-07-17,8.99,9.23,8.94,9.05,134200,7.192,7.384,7.152,7.24,167750,0.0,1.0
2014-07-18,9.17,9.29,8.93,8.93,150200,7.336,7.432,7.144,7.144,187750,0.0,1.0
2014-07-21,8.91,9.29,8.89,9.1,80000,7.128,7.432,7.112,7.28,100000,0.0,1.0
2014-07-22,8.83,9.14,8.775,8.95,166900,7.064,7.312,7.02,7.16,208625,0.0,1.0
2014-07-23,8.81,9.1,8.72,8.82,91800,7.048,7.28,6.976,7.056,114750,0.0,1.0
2014-07-24,9.04,9.06,8.82,8.82,90000,7.232,7.248,7.056,7.056,112500,0.0,1.0
2014-07-25,8.84,9.11,8.81,8.96,104000,7.072,7.288,7.048,7.168,130000,0.0,1.0
2014-07-28,9.0,9.05,8.8,8.82,168000,7.2,7.24,7.04,7.056,210000,0.0,1.0
2014-07-29,9.01,9.22,8.98,8.99,99200,7.208,7.376,7.184,7.192,124000,0.0,1.0
2014-07-30,9.35,9.51,9.07,9.08,774100,7.48,7.608,7.256,7.264,967625,0.0,1.0
2014-07-31,9.33,9.45,8.9175,9.25,398700,7.464,7.56,7.134,7.4,498375,0.0,1.0
2014-08-01,9.12,9.39,9.09,9.37,141800,7.296,7.512,7.272,7.496,177250,0.0,1.0
2014-08-04,9.06,9.14,9.01,9.14,111700,7.248,7.312,7.208,7.312,139625,0.0,1.0
2014-08-05,8.95,9.05,8.92,9.0,91800,7.16,7.24,7.136,7.2,114750,0.0,1.0
2014-08-06,9.0,9.12,8.85,8.94,181200,7.2,7.296,7.08,7.152,226500,0.0,1.0
2014-08-07,9.03,9.08,8.91,9.06,105200,7.224,7.264,7.128,7.248,131500,0.0,1.0
2014-08-08,9.1,9.14,8.2,8.2,177700,7.28,7.312,6.56,6.56,222125,0.0,1.0
2014-08-11,9.43,9.48,8.95,9.1,158000,7.544,7.584,7.16,7.28,197500,0.0,1.0
2014-08-12,9.13,9.43,9.07,9.37,89400,7.304,7.544,7.256,7.496,111750,0.0,1.0
2014-08-13,9.02,9.24,8.95,9.16,64300,7.216,7.392,7.16,7.328,80375,0.0,1.0
2014-08-14,8.89,9.1,8.7,9.0,67800,7.112,7.28,6.96,7.2,84750,0.0,1.0
2014-08-15,8.6,8.98,8.58,8.98,118500,6.88,7.184,6.864,7.184,148125,0.0,1.0
2014-08-18,8.87,8.9,8.48,8.65,114500,7.096,7.12,6.784,6.92,143125,0.0,1.0
2014-08-19,8.84,8.96,8.77,8.86,46300,7.072,7.168,7.016,7.088,57875,0.0,1.0
2014-08-20,8.76,8.79,8.73,8.79,60400,7.008,7.032,6.984,7.032,75500,0.0,1.0
2014-08-21,8.78,8.82,8.69,8.74,87400,7.024,7.056,6.952,6.992,109250,0.0,1.0
2014-08-22,8.76,8.82,8.69,8.74,48000,7.008,7.056,6.952,6.992,60000,0.0,1.0
2014-08-25,8.65,8.79,8.62,8.79,44900,6.92,7.032,6.896,7.032,56125,0.0,1.0
2014-08-26,8.9,8.92,8.63,8.63,1043500,7.12,7.136,6.904,6.904,1304375,0.0,1.0
2014-08-27,9.15,9.19,8.915,8.92,91300,7.32,7.352,7.132,7.136,114125,0.0,1.0
2014-08-28,9.01,9.12,8.82,9.07,77700,7.208,7.296,7.056,7.256,97125,0.0,1.0
2014-08-29,9.01,9.27,8.94,9.01,93100,7.208,7.416,7.152,7.208,116375,0.0,1.0
2014-09-02,9.21,9.26,9.01,9.07,219100,7.368,7.408,7.208,7.256,273875,0.0,1.0
2014-09-03,9.17,9.2,9.02,9.2,122600,7.336,7.36,7.216,7.36,153250,0.0,1.0
2014-09-04,9.18,9.22,8.97,9.19,143800,7.344,7.376,7.176,7.352,179750,0.0,1.0
2014-09-05,9.09,9.285,8.84,9.13,188300,7.272,7.428,7.072,7.304,235375,0.0,1.0
2014-09-08,8.88,9.08,8.83,9.08,104800,7.104,7.264,7.064,7.264,131000,0.0,1.0
2014-09-09,8.72,8.91,8.67,8.82,111700,6.976,7.128,6.936,7.056,139625,0.0,1.0
2014-09-10,8.73,8.885,8.6,8.74,137300,6.984,7.108,6.88,6.992,171625,0.0,1.0
2014-09-11,8.81,8.83,8.59,8.69,129700,7.048,7.064,6.872,6.952,162125,0.0,1.0
2014-09-12,8.56,8.94,8.53,8.83,109200,6.848,7.152,6.824,7.064,136500,0.0,1.0
2014-09-15,8.39,8.58,8.33,8.53,184100,6.712,6.864,6.664,6.824,230125,0.0,1.0
2014-09-16,8.48,8.54,8.32,8.38,200100,6.784,6.832,6.656,6.704,250125,0.0,1.0
2014-09-17,8.52,8.61,8.45,8.46,134600,6.816,6.888,6.76,6.768,168250,0.0,1.0
2014-09-18,8.38,8.59,8.32,8.555,176600,6.704,6.872,6.656,6.844,220750,0.0,1.0
2014-09-19,8.52,8.56,8.22,8.36,307200,6.816,6.848,6.576,6.688,384000,0.0,1.0
2014-09-22,8.45,8.59,8.34,8.42,102700,6.76,6.872,6.672,6.736,128375,0.0,1.0
2014-09-23,8.17,8.51,8.1,8.4,196500,6.536,6.808,6.48,6.72,245625,0.0,1.0
2014-09-24,8.12,8.27,8.02,8.2,219536,6.496,6.616,6.416,6.56,274420,0.0,1.0
2014-09-25,8.05,8.12,7.818,8.08,183034,6.44,6.496,6.2544,6.464,228792.5,0.0,1.0
2014-09-26,8.04,8.22,7.95,8.04,166294,6.432,6.576,6.36,6.432,207867.5,0.0,1.0
2014-09-29,8.14,8.17,7.93,7.97,124799,6.512,6.536,6.344,6.376,155998.75,0.0,1.0
2014-09-30,8.04,8.2,7.95,8.1,191539,6.432,6.56,6.36,6.48,239423.75,0.0,1.0
2014-10-01,8.1,8.12,7.93,8.06,151704,6.48,6.496,6.344,6.448,189630,0.0,1.0
2014-10-02,8.03,8.19,7.99,8.08,199898,6.424,6.552,6.392,6.464,249872.5,0.0,1.0
2014-10-03,7.97,8.13,7.91,8.13,70759,6.376,6.504,6.328,6.504,88448.75,0.0,1.0
2014-10-06,7.82,7.96,7.76,7.96,150005,6.256,6.368,6.208,6.368,187506.25,0.0,1.0
2014-10-07,7.65,7.89,7.6401,7.79,215773,6.12,6.312,6.11208,6.232,269716.25,0.0,1.0
2014-10-08,7.92,7.99,7.6,7.61,165592,6.336,6.392,6.08,6.088,206990,0.0,1.0
2014-10-09,7.69,7.92,7.65,7.92,124677,6.152,6.336,6.12,6.336,155846.25,0.0,1.0
2014-10-10,7.6,7.76,7.57,7.63,160666,6.08,6.208,6.056,6.104,200832.5,0.0,1.0
2014-10-13,7.74,7.81,7.56,7.63,150379,6.192,6.248,6.048,6.104,187973.75,0.0,1.0
2014-10-14,7.77,7.98,7.685,7.83,118360,6.216,6.384,6.148,6.264,147950,0.0,1.0
2014-10-15,7.05,7.72,6.985,7.72,273624,5.64,6.176,5.588,6.176,342030,0.0,1.0
2014-10-16,7.04,7.11,6.95,6.97,222055,5.632,5.688,5.56,5.576,277568.75,0.0,1.0
2014-10-17,7.33,7.39,7.05,7.16,354138,5.864,5.912,5.64,5.728,442672.5,0.0,1.0
2014-10-20,7.71,7.74,7.28,7.28,134042,6.168,6.192,5.824,5.824,167552.5,0.0,1.0
2014-10-21,7.85,7.93,7.7,7.76,66352,6.28,6.344,6.16,6.208,82940,0.0,1.0
2014-10-22,7.84,7.92,7.81,7.85,87488,6.272,6.336,6.248,6.28,109360,0.0,1.0
2014-10-23,7.88,7.93,7.76,7.91,106880,6.304,6.344,6.208,6.328,133600,0.0,1.0
2014-10-24,7.78,7.91,7.65,7.91,39174,6.224,6.328,6.12,6.328,48967.5,0.0,1.0
2014-10-27,7.7,7.75,7.62,7.75,55318,6.16,6.2,6.096,6.2,69147.5,0.0,1.0
2014-10-28,8.5,8.52,7.73,7.73,165087,6.8,6.816,6.184,6.184,206358.75,0.0,1.0
2014-10-29,8.53,8.59,8.42,8.53,109519,6.824,6.872,6.736,6.824,136898.75,0.0,1.0
2014-10-30,8.59,8.72,8.42,8.49,92347,6.872,6.976,6.736,6.792,115433.75,0.0,1.0
2014-10-31,8.59,8.82,8.46,8.82,148502,6.872,7.056,6.768,7.056,185627.5,0.0,1.0
2014-11-03,8.6,8.72,8.48,8.57,117268,6.88,6.976,6.784,6.856,146585,0.0,1.0
2014-11-04,8.62,8.7125,8.45,8.56,137164,6.896,6.97,6.76,6.848,171455,0.0,1.0
2014-11-05,8.55,8.71,8.52,8.71,121060,6.84,6.968,6.816,6.968,151325,0.0,1.0
2014-11-06,8.57,8.63,8.53,8.53,161522,6.856,6.904,6.824,6.824,201902.5,0.0,1.0
2014-11-07,8.55,8.58,8.4,8.58,104428,6.84,6.864,6.72,6.864,130535,0.0,1.0
2014-11-10,8.55,8.64,8.52,8.58,161791,6.84,6.912,6.816,6.864,202238.75,0.0,1.0
2014-11-11,8.63,8.65,8.44,8.52,80318,6.904,6.92,6.752,6.816,100397.5,0.0,1.0
2014-11-12,8.63,8.67,8.46,8.56,107669,6.904,6.936,6.768,6.848,134586.25,0.0,1.0
2014-11-13,8.59,8.68,8.54,8.63,125600,6.872,6.944,6.832,6.904,157000,0.0,1.0
2014-11-14,8.3,8.6,8.28,8.6,104944,6.64,6.88,6.624,6.88,131180,0.0,1.0
2014-11-17,8.17,8.26,8.08,8.26,93369,6.536,6.608,6.464,6.608,116711.25,0.0,1.0
2014-11-18,8.19,8.3,8.05,8.22,127724,6.552,6.64,6.44,6.576,159655,0.0,1.0
2014-11-19,8.12,8.21,8.04,8.15,60435,6.496,6.568,6.432,6.52,75543.75,0.0,1.0
2014-11-20,8.23,8.25,8.07,8.075,102173,6.584,6.6,6.456,6.46,127716.25,0.0,1.0
2014-11-21,8.27,8.44,8.24,8.38,113940,6.616,6.752,6.592,6.704,142425,0.0,1.0
2014-11-24,8.26,8.41,8.21,8.3,139670,6.608,6.728,6.568,6.64,174587.5,0.0,1.0
2014-11-25,8.36,8.4,8.19,8.3,135861,6.688,6.72,6.552,6.64,169826.25,0.0,1.0
2014-11-26,8.52,8.54,8.3,8.38,140582,6.816,6.832,6.64,6.704,175727.5,0.0,1.0
2014-11-28,8.25,8.54,8.15,8.5,151912,6.6,6.832,6.52,6.8,189890,0.0,1.0
2014-12-01,8.17,8.265,8.09,8.22,149641,6.536,6.612,6.472,6.576,187051.25,0.0,1.0
2014-12-02,8.19,8.314,8.1,8.21,316210,6.552,6.6512,6.48,6.568,395262.5,0.0,1.0
2014-12-03,8.25,8.36,8.06,8.22,138282,6.6,6.688,6.448,6.576,172852.5,0.0,1.0
2014-12-04,8.25,8.37,8.1,8.25,130009,6.6,6.696,6.48,6.6,162511.25,0.0,1.0
2014-12-05,8.37,8.45,8.25,8.25,242789,6.696,6.76,6.6,6.6,303486.25,0.0,1.0
2014-12-08,8.2,8.45,8.12,8.37,241474,6.56,6.76,6.496,6.696,301842.5,0.0,1.0
2014-12-09,8.18,8.24,8.1,8.11,291658,6.544,6.592,6.48,6.488,364572.5,0.0,1.0
2014-12-10,8.05,8.47,7.995,8.13,196330,6.44,6.776,6.396,6.504,245412.5,0.0,1.0
2014-12-11,8.24,8.35,8.05,8.13,303818,6.592,6.68,6.44,6.504,379772.5,0.0,1.0
2014-12-12,8.4,8.5,8.14,8.14,291872,6.72,6.8,6.512,6.512,364840,0.0,1.0
2014-12-15,8.47,8.55,8.26,8.36,294417,6.776,6.84,6.608,6.688,368021.25,0.0,1.0
2014-12-16,8.52,8.74,8.44,8.47,438955,6.816,6.992,6.752,6.776,548693.75,0.0,1.0
2014-12-17,8.92,8.94,8.495,8.56,405191,7.136,7.152,6.796,6.848,506488.75,0.0,1.0
2014-12-18,9.15,9.19,8.94,9.04,497310,7.32,7.352,7.152,7.232,621637.5,0.0,1.0
2014-12-19,8.99,9.21,8.96,9.1,807935,7.192,7.368,7.168,7.28,1009918.75,0.0,1.0
2014-12-22,9.07,9.07,8.87,8.99,309262,7.256,7.256,7.096,7.192,386577.5,0.0,1.0
2014-12-23,9.24,9.34,9.01,9.13,318100,7.392,7.472,7.208,7.304,397625,0.0,1.0
2014-12-24,9.3,9.481,9.16,9.23,235243,7.44,7.5848,7.328,7.384,294053.75,0.0,1.0
2014-12-26,9.47,9.59,9.31,9.36,243488,7.576,7.672,7.448,7.488,304360,0.0,1.0
2014-12-29,9.51,9.55,9.2,9.51,393513,7.608,7.64,7.36,7.608,491891.25,0.0,1.0
2014-12-30,9.64,9.66,9.47,9.47,101981,7.712,7.728,7.576,7.576,127476.25,0.0,1.0
2014-12-31,9.55,9.71,9.52,9.7,290816,7.64,7.768,7.616,7.76,363520,0.0,1.0
2015-01-02,9.67,9.74,9.39,9.64,188174,7.736,7.792,7.512,7.712,235217.5,0.0,1.0
2015-01-05,9.98,10.09,9.58,9.66,319154,7.984,8.072,7.664,7.728,398942.5,0.0,1.0
2015-01-06,9.67,10.0,9.645,9.96,278510,7.736,8.0,7.716,7.968,348137.5,0.0,1.0
2015-01-07,9.88,9.95,9.66,9.77,320921,7.904,7.96,7.728,7.816,401151.25,0.0,1.0
2015-01-08,10.08,10.08,9.945,9.99,447231,8.064,8.064,7.956,7.992,559038.75,0.0,1.0
2015-01-09,10.13,10.2,10.07,10.07,221477,8.104,8.16,8.056,8.056,276846.25,0.0,1.0
2015-01-12,10.29,10.44,10.0775,10.17,289118,8.232,8.352,8.062,8.136,361397.5,0.0,1.0
2015-01-13,10.22,10.5,10.08,10.44,274109,8.176,8.4,8.064,8.352,342636.25,0.0,1.0
2015-01-14,10.13,10.21,9.82,10.08,242729,8.104,8.168,7.856,8.064,303411.25,0.0,1.0
2015-01-15,9.99,10.24,9.76,10.21,224140,7.992,8.192,7.808,8.168,280175,0.0,1.0
2015-01-16,10.16,10.18,9.95,9.95,184683,8.128,8.144,7.96,7.96,230853.75,0.0,1.0
2015-01-20,10.15,10.21,10.11,10.21,154468,8.12,8.168,8.088,8.168,193085,0.0,1.0
2015-01-21,9.88,10.12,9.82,10.12,127879,7.904,8.096,7.856,8.096,159848.75,0.0,1.0
2015-01-22,9.77,9.96,9.64,9.96,243662,7.816,7.968,7.712,7.968,304577.5,0.0,1.0
2015-01-23,9.91,10.0,9.71,9.79,92080,7.928,8.0,7.768,7.832,115100,0.0,1.0
2015-01-26,10.1,10.12,9.74,9.85,223266,8.08,8.096,7.792,7.88,279082.5,0.0,1.0
2015-01-27,9.78,9.98,9.71,9.8,124935,7.824,7.984,7.768,7.84,156168.75,0.0,1.0
2015-01-28,9.55,9.86,9.52,9.86,102967,7.64,7.888,7.616,7.888,128708.75,0.0,1.0
2015-01-29,9.5,9.6,9.46,9.54,131559,7.6,7.68,7.568,7.632,164448.75,0.0,1.0
2015-01-30,9.1,9.55,9.09,9.42,154309,7.28,7.64,7.272,7.536,192886.25,0.0,1.0
2015-02-02,9.38,9.39,9.08,9.1,172564,7.504,7.512,7.264,7.28,215705,0.0,1.0
2015-02-03,9.57,9.62,9.32,9.44,210551,7.656,7.696,7.456,7.552,263188.75,0.0,1.0
2015-02-04,9.75,9.83,9.37,9.77,430019,7.8,7.864,7.496,7.816,537523.75,0.0,1.0
2015-02-05,9.88,9.94,9.63,9.77,244863,7.904,7.952,7.704,7.816,306078.75,0.0,1.0
2015-02-06,9.82,9.98,9.76,9.91,223139,7.856,7.984,7.808,7.928,278923.75,0.0,1.0
2015-02-09,9.78,9.95,9.7401,9.82,156660,7.824,7.96,7.79208,7.856,195825,0.0,1.0
2015-02-10,9.86,9.92,9.7,9.87,162021,7.888,7.936,7.76,7.896,202526.25,0.0,1.0
2015-02-11,9.81,9.88,9.7,9.81,153970,7.848,7.904,7.76,7.848,192462.5,0.0,1.0
2015-02-12,9.76,9.91,9.74,9.85,105425,7.808,7.928,7.792,7.88,131781.25,0.0,1.0
2015-02-13,9.68,9.8,9.64,9.8,91374,7.744,7.84,7.712,7.84,114217.5,0.0,1.0
2015-02-17,9.56,9.76,9.51,9.68,86835,7.648,7.808,7.608,7.744,108543.75,0.0,1.0
2015-02-18,9.77,9.84,9.5,9.57,164583,7.816,7.872,7.6,7.656,205728.75,0.0,1.0
2015-02-19,9.72,9.79,9.65,9.77,59227,7.776,7.832,7.72,7.816,74033.75,0.0,1.0
2015-02-20,9.72,9.89,9.61,9.75,108741,7.776,7.912,7.688,7.8,135926.25,0.0,1.0
2015-02-23,9.64,9.73,9.5,9.72,77676,7.712,7.784,7.6,7.776,97095,0.0,1.0
2015-02-24,9.66,9.73,9.54,9.65,67719,7.728,7.784,7.632,7.72,84648.75,0.0,1.0
2015-02-25,9.69,9.72,9.59,9.68,72449,7.752,7.776,7.672,7.744,90561.25,0.0,1.0
2015-02-26,9.77,9.88,9.68,9.7,88970,7.816,7.904,7.744,7.76,111212.5,0.0,1.0
2015-02-27,9.68,9.86,9.5,9.75,347004,7.744,7.888,7.6,7.8,433755,0.0,1.0
2015-03-02,9.71,9.79,9.62,9.71,135970,7.768,7.832,7.696,7.768,169962.5,0.0,1.0
2015-03-03,9.91,10.0,9.59,9.71,176473,7.928,8.0,7.672,7.768,220591.25,0.0,1.0
2015-03-04,9.93,10.0,9.68,9.9,417649,7.944,8.0,7.744,7.92,522061.25,0.0,1.0
2015-03-05,10.04,10.06,9.8601,9.93,125883,8.032,8.048,7.88808,7.944,157353.75,0.0,1.0
2015-03-06,9.98,10.06,9.95,9.98,185662,7.984,8.048,7.96,7.984,232077.5,0.0,1.0
2015-03-09,10.14,10.35,9.99,9.99,111037,8.112,8.28,7.992,7.992,138796.25,0.0,1.0
2015-03-10,9.76,10.08,9.64,10.08,147611,7.808,8.064,7.712,8.064,184513.75,0.0,1.0
2015-03-11,9.83,9.94,9.57,9.8,110226,7.864,7.952,7.656,7.84,137782.5,0.0,1.0
2015-03-12,10.1,10.12,9.79,9.93,98686,8.08,8.096,7.832,7.944,123357.5,0.0,1.0
2015-03-13,10.23,10.27,9.99,10.12,218897,8.184,8.216,7.992,8.096,273621.25,0.0,1.0
2015-03-16,10.4,10.45,10.16,10.31,208376,8.32,8.36,8.128,8.248,260470,0.0,1.0
2015-03-17,10.58,10.75,10.3401,10.39,193934,8.464,8.6,8.27208,8.312,242417.5,0.0,1.0
2015-03-18,10.75,10.75,10.3713,10.54,102236,8.6,8.6,8.29704,8.432,127795,0.0,1.0
2015-03-19,10.89,10.9,10.73,10.75,202444,8.712,8.72,8.584,8.6,253055,0.0,1.0
2015-03-20,10.94,10.98,10.76,10.97,295642,8.752,8.784,8.608,8.776,369552.5,0.0,1.0
2015-03-23,10.94,11.23,10.89,10.96,190346,8.752,8.984,8.712,8.768,237932.5,0.0,1.0
2015-03-24,11.24,11.24,10.83,10.95,178216,8.992,8.992,8.664,8.76,222770,0.0,1.0
2015-03-25,10.87,11.25,10.87,11.25,140566,8.696,9.0,8.696,9.0,175707.5,0.0,1.0
2015-03-26,10.81,10.94,10.79,10.87,87885,8.648,8.752,8.632,8.696,109856.25,0.0,1.0
2015-03-27,10.79,10.86,10.64,10.86,72957,8.632,8.688,8.512,8.688,91196.25,0.0,1.0
2015-03-30,10.88,11.1,10.74,10.84,171980,8.704,8.88,8.592,8.672,214975,0.0,1.0
2015-03-31,10.62,10.85,10.3,10.85,117311,8.496,8.68,8.24,8.68,146638.75,0.0,1.0
2015-04-01,10.68,10.75,10.38,10.59,141704,8.544,8.6,8.304,8.472,177130,0.0,1.0
2015-04-02,10.81,10.83,10.64,10.7,80754,8.648,8.664,8.512,8.56,100942.5,0.0,1.0
2015-04-06,10.85,10.99,10.56,10.77,131047,8.68,8.792,8.448,8.616,163808.75,0.0,1.0
2015-04-07,10.37,10.85,10.31,10.85,120484,8.296,8.68,8.248,8.68,150605,0.0,1.0
2015-04-08,10.59,10.64,10.2,10.33,179313,8.472,8.512,8.16,8.264,224141.25,0.0,1.0
2015-04-09,10.3,10.58,10.19,10.57,58337,8.24,8.464,8.152,8.456,72921.25,0.0,1.0
2015-04-10,10.22,10.58,10.19,10.35,140354,8.176,8.464,8.152,8.28,175442.5,0.0,1.0
2015-04-13,10.27,10.31,10.2,10.23,115661,8.216,8.248,8.16,8.184,144576.25,0.0,1.0
2015-04-14,10.24,10.45,10.17,10.28,101877,8.192,8.36,8.136,8.224,127346.25,0.0,1.0
2015-04-15,10.34,10.41,10.205,10.3,83471,8.272,8.328,8.164,8.24,104338.75,0.0,1.0
2015-04-16,10.63,10.69,10.29,10.36,102795,8.504,8.552,8.232,8.288,128493.75,0.0,1.0
2015-04-17,10.13,10.57,10.01,10.55,161125,8.104,8.456,8.008,8.44,201406.25,0.0,1.0
2015-04-20,10.28,10.36,10.14,10.15,115269,8.224,8.288,8.112,8.12,144086.25,0.0,1.0
2015-04-21,10.28,10.4,10.11,10.36,63134,8.224,8.32,8.088,8.288,78917.5,0.0,1.0
2015-04-22,10.26,10.32,10.14,10.32,81202,8.208,8.256,8.112,8.256,101502.5,0.0,1.0
2015-04-23,10.28,10.36,10.2,10.2,53329,8.224,8.288,8.16,8.16,66661.25,0.0,1.0
2015-04-24,10.3,10.39,10.23,10.32,55820,8.24,8.312,8.184,8.256,69775,0.0,1.0
2015-04-27,10.26,10.55,10.03,10.35,101643,8.208,8.44,8.024,8.28,127053.75,0.0,1.0
2015-04-28,10.22,10.37,10.14,10.3,55311,8.176,8.296,8.112,8.24,69138.75,0.0,1.0
2015-04-29,9.98,10.2,9.91,10.2,63749,7.984,8.16,7.928,8.16,79686.25,0.0,1.0
2015-04-30,9.8,9.97,9.44,9.9,251333,7.84,7.976,7.552,7.92,314166.25,0.0,1.0
2015-05-01,10.03,10.06,9.5,9.79,125181,8.024,8.048,7.6,7.832,156476.25,0.0,1.0
2015-05-04,9.94,10.06,9.89,10.05,123587,7.952,8.048,7.912,8.04,154483.75,0.0,1.0
2015-05-05,9.67,10.04,9.59,9.87,131984,7.736,8.032,7.672,7.896,164980,0.0,1.0
2015-05-06,9.83,9.9,9.33,9.53,119471,7.864,7.92,7.464,7.624,149338.75,0.0,1.0
2015-05-07,10.1,10.16,9.74,9.78,119631,8.08,8.128,7.792,7.824,149538.75,0.0,1.0
2015-05-08,10.01,10.25,9.99,10.24,159558,8.008,8.2,7.992,8.192,199447.5,0.0,1.0
2015-05-11,10.07,10.44,10.01,10.05,100805,8.056,8.352,8.008,8.04,126006.25,0.0,1.0
2015-05-12,10.03,10.195,9.89,10.05,86806,8.024,8.156,7.912,8.04,108507.5,0.0,1.0
2015-05-13,10.01,10.21,10.0,10.07,65103,8.008,8.168,8.0,8.056,81378.75,0.0,1.0
2015-05-14,10.31,10.45,10.08,10.09,88291,8.248,8.36,8.064,8.072,110363.75,0.0,1.0
2015-05-15,10.04,10.58,10.02,10.26,120031,8.032,8.464,8.016,8.208,150038.75,0.0,1.0
2015-05-18,10.5,10.78,10.05,10.05,155329,8.4,8.624,8.04,8.04,194161.25,0.0,1.0
2015-05-19,10.14,10.54,10.11,10.54,135035,8.112,8.432,8.088,8.432,168793.75,0.0,1.0
2015-05-20,10.36,10.45,10.12,10.12,143889,8.288,8.36,8.096,8.096,179861.25,0.0,1.0
2015-05-21,10.53,10.59,10.24,10.39,115064,8.424,8.472,8.192,8.312,143830,0.0,1.0
2015-05-22,10.31,10.69,10.28,10.56,141511,8.248,8.552,8.224,8.448,176888.75,0.0,1.0
2015-05-26,9.96,10.29,9.91,10.28,115684,7.968,8.232,7.928,8.224,144605,0.0,1.0
2015-05-27,10.18,10.21,9.9,10.01,68449,8.144,8.168,7.92,8.008,85561.25,0.0,1.0
2015-05-28,10.0,10.2,9.93,10.19,90348,8.0,8.16,7.944,8.152,112935,0.0,1.0
2015-05-29,9.76,10.026,9.74,9.97,114956,7.808,8.0208,7.792,7.976,143695,0.0,1.0
2015-06-01,9.9,10.06,9.71,9.78,75036,7.92,8.048,7.768,7.824,93795,0.0,1.0
2015-06-02,9.92,10.09,9.7901,9.87,90980,7.936,8.072,7.83208,7.896,113725,0.0,1.0
2015-06-03,10.16,10.26,9.865,9.97,99490,8.128,8.208,7.892,7.976,124362.5,0.0,1.0
2015-06-04,10.19,10.26,10.05,10.08,93492,8.152,8.208,8.04,8.064,116865,0.0,1.0
2015-06-05,10.31,10.35,10.02,10.21,85217,8.248,8.28,8.016,8.168,106521.25,0.0,1.0
2015-06-08,10.46,10.53,10.21,10.32,130284,8.368,8.424,8.168,8.256,162855,0.0,1.0
2015-06-09,10.46,10.51,10.34,10.41,76661,8.368,8.408,8.272,8.328,95826.25,0.0,1.0
2015-06-10,10.42,10.61,10.38,10.45,206600,8.336,8.488,8.304,8.36,258250,0.0,1.0
2015-06-11,10.15,10.4,10.07,10.4,223646,8.12,8.32,8.056,8.32,279557.5,0.0,1.0
2015-06-12,10.22,10.42,9.81,10.14,149101,8.176,8.336,7.848,8.112,186376.25,0.0,1.0
2015-06-15,9.89,10.12,9.805,10.1,219677,7.912,8.096,7.844,8.08,274596.25,0.0,1.0
2015-06-16,10.07,10.12,9.8,9.83,86533,8.056,8.096,7.84,7.864,108166.25,0.0,1.0
2015-06-17,10.23,10.37,10.13,10.14,83450,8.184,8.296,8.104,8.112,104312.5,0.0,1.0
2015-06-18,10.64,10.69,10.3,10.3,105228,8.512,8.552,8.24,8.24,131535,0.0,1.0
2015-06-19,10.81,10.89,10.55,10.68,340868,8.648,8.712,8.44,8.544,426085,0.0,1.0
2015-06-22,10.97,11.17,10.76,10.82,120726,8.776,8.936,8.608,8.656,150907.5,0.0,1.0
2015-06-23,11.08,11.1,10.64,11.0,87311,8.864,8.88,8.512,8.8,109138.75,0.0,1.0
2015-06-24,11.13,11.17,10.99,11.08,79415,8.904,8.936,8.792,8.864,99268.75,0.0,1.0
2015-06-25,11.47,11.515,11.14,11.22,160074,9.176,9.212,8.912,8.976,200092.5,0.0,1.0
2015-06-26,11.51,11.6,11.26,11.53,536195,9.208,9.28,9.008,9.224,670243.75,0.0,1.0
2015-06-29,11.29,11.67,11.25,11.5,126760,9.032,9.336,9.0,9.2,158450,0.0,1.0
2015-06-30,11.41,11.47,11.24,11.41,98267,9.128,9.176,8.992,9.128,122833.75,0.0,1.0
2015-07-01,11.57,11.72,11.36,11.58,132323,9.256,9.376,9.088,9.264,165403.75,0.0,1.0
2015-07-02,11.34,11.66,11.03,11.59,98138,9.072,9.328,8.824,9.272,122672.5,0.0,1.0
2015-07-06,11.29,11.42,11.055,11.15,143733,9.032,9.136,8.844,8.92,179666.25,0.0,1.0
2015-07-07,11.04,11.27,10.79,11.25,120632,8.832,9.016,8.632,9.0,150790,0.0,1.0
2015-07-08,10.94,11.23,10.815,10.97,165463,8.752,8.984,8.652,8.776,206828.75,0.0,1.0
2015-07-09,10.8,11.18,10.75,11.17,125312,8.64,8.944,8.6,8.936,156640,0.0,1.0
2015-07-10,11.16,11.2,10.91,10.96,101316,8.928,8.96,8.728,8.768,126645,0.0,1.0
2015-07-13,11.25,11.71,11.04,11.05,138464,9.0,9.368,8.832,8.84,173080,0.0,1.0
2015-07-14,11.07,11.38,10.98,11.38,92765,8.856,9.104,8.784,9.104,115956.25,0.0,1.0
2015-07-15,10.98,11.17,10.77,11.1,86960,8.784,8.936,8.616,8.88,108700,0.0,1.0
2015-07-16,11.12,11.3,11.04,11.09,137927,8.896,9.04,8.832,8.872,172408.75,0.0,1.0
2015-07-17,11.08,11.17,10.95,11.17,108061,8.864,8.936,8.76,8.936,135076.25,0.0,1.0
2015-07-20,10.83,11.11,10.81,11.11,57168,8.664,8.888,8.648,8.888,71460,0.0,1.0
2015-07-21,10.71,11.0,10.67,10.87,35575,8.568,8.8,8.536,8.696,44468.75,0.0,1.0
2015-07-22,10.8,10.85,10.68,10.68,63671,8.64,8.68,8.544,8.544,79588.75,0.0,1.0
2015-07-23,10.6,10.83,10.592,10.83,106319,8.48,8.664,8.4736,8.664,132898.75,0.0,1.0
2015-07-24,10.29,10.63,10.28,10.57,78703,8.232,8.504,8.224,8.456,98378.75,0.0,1.0
2015-07-27,10.29,10.45,10.1,10.27,62388,8.232,8.36,8.08,8.216,77985,0.0,1.0
2015-07-28,10.3,10.41,9.98,10.41,97388,8.24,8.328,7.984,8.328,121735,0.0,1.0
2015-07-29,10.25,10.47,9.51,10.3,82500,8.2,8.376,7.608,8.24,103125,0.0,1.0
2015-07-30,10.16,10.23,9.98,10.1,68098,8.128,8.184,7.984,8.08,85122.5,0.0,1.0
2015-07-31,10.08,10.36,9.99,10.16,93509,8.064,8.288,7.992,8.128,116886.25,0.0,1.0
2015-08-03,10.29,10.32,10.04,10.05,103866,8.232,8.256,8.032,8.04,129832.5,0.0,1.0
2015-08-04,10.14,10.41,10.04,10.25,67650,8.112,8.328,8.032,8.2,84562.5,0.0,1.0
2015-08-05,10.32,10.48,10.0,10.0,319409,8.256,8.384,8.0,8.0,399261.25,0.0,1.0
2015-08-06,11.24,11.32,10.31,10.37,80426,8.992,9.056,8.248,8.296,100532.5,0.0,1.0
2015-08-07,11.19,11.41,11.12,11.14,110812,8.952,9.128,8.896,8.912,138515,0.0,1.0
2015-08-10,11.35,11.4,11.12,11.31,141856,9.08,9.12,8.896,9.048,177320,0.0,1.0
2015-08-11,11.33,11.48,11.06,11.24,84708,9.064,9.184,8.848,8.992,105885,0.0,1.0
2015-08-12,11.39,11.45,11.17,11.22,114235,9.112,9.16,8.936,8.976,142793.75,0.0,1.0
2015-08-13,11.8,11.92,11.3,11.43,86537,9.44,9.536,9.04,9.144,108171.25,0.0,1.0
2015-08-14,11.95,12.04,11.73,11.84,76137,9.56,9.632,9.384,9.472,95171.25,0.0,1.0
2015-08-17,12.32,12.41,11.95,11.95,72260,9.856,9.928,9.56,9.56,90325,0.0,1.0
2015-08-18,12.58,12.7,12.08,12.26,173698,10.064,10.16,9.664,9.808,217122.5,0.0,1.0
2015-08-19,12.7,12.94,12.42,12.44,1019645,10.16,10.352,9.936,9.952,1274556.25,0.0,1.0
2015-08-20,12.58,13.13,12.47,12.47,168392,10.064,10.504,9.976,9.976,210490,0.0,1.0
2015-08-21,12.57,12.96,12.29,12.29,293249,10.056,10.368,9.832,9.832,366561.25,0.0,1.0
2015-08-24,12.34,12.61,11.66,12.31,340676,9.872,10.088,9.328,9.848,425845,0.0,1.0
2015-08-25,12.35,12.97,12.13,12.83,364641,9.88,10.376,9.704,10.264,455801.25,0.0,1.0
2015-08-26,12.35,12.67,12.28,12.56,367581,9.88,10.136,9.824,10.048,459476.25,0.0,1.0
2015-08-27,12.45,12.6,12.25,12.42,315298,9.96,10.08,9.8,9.936,394122.5,0.0,1.0
2015-08-28,12.55,12.73,12.36,12.37,528847,10.04,10.184,9.888,9.896,661058.75,0.0,1.0
2015-08-31,12.65,12.87,12.55,12.59,467339,10.12,10.296,10.04,10.072,584173.75,0.0,1.0
2015-09-01,12.85,12.88,12.49,12.49,289588,10.28,10.304,9.992,9.992,361985,0.0,1.0
2015-09-02,13.62,13.64,12.95,12.95,253299,10.896,10.912,10.36,10.36,316623.75,0.0,1.0
2015-09-03,14.45,14.88,13.8,13.8,275547,11.56,11.904,11.04,11.04,344433.75,0.0,1.0
2015-09-04,14.48,14.73,14.1,14.24,153370,11.584,11.784,11.28,11.392,191712.5,0.0,1.0
2015-09-08,14.99,15.58,14.63,14.75,346766,11.992,12.464,11.704,11.8,433457.5,0.0,1.0
2015-09-09,15.16,15.66,15.07,15.2,248483,12.128,12.528,12.056,12.16,310603.75,0.0,1.0
2015-09-10,14.71,15.17,14.571,15.11,229185,11.768,12.136,11.6568,12.088,286481.25,0.0,1.0
2015-09-11,14.51,14.74,14.031,14.71,395362,11.608,11.792,11.2248,11.768,494202.5,0.0,1.0
2015-09-14,14.76,14.9,14.51,14.64,238215,11.808,11.92,11.608,11.712,297768.75,0.0,1.0
2015-09-15,15.22,15.45,14.69,14.72,361362,12.176,12.36,11.752,11.776,451702.5,0.0,1.0
2015-09-16,15.91,15.955,15.2,15.2,251692,12.728,12.764,12.16,12.16,314615,0.0,1.0
2015-09-17,16.2,16.73,15.86,16.03,479856,12.96,13.384,12.688,12.824,599820,0.0,1.0
2015-09-18,15.52,15.955,15.32,15.92,1986749,12.416,12.764,12.256,12.736,2483436.25,0.0,1.0
2015-09-21,16.27,16.54,15.64,15.76,536390,13.016,13.232,12.512,12.608,670487.5,0.0,1.0
2015-09-22,15.98,16.14,15.75,16.11,395020,12.784,12.912,12.6,12.888,493775,0.0,1.0
2015-09-23,16.46,16.58,15.9,16.15,336600,13.168,13.264,12.72,12.92,420750,0.0,1.0
2015-09-24,17.0,17.03,16.14,16.32,290855,13.6,13.624,12.912,13.056,363568.75,0.0,1.0
2015-09-25,16.78,17.33,16.62,17.19,263510,13.424,13.864,13.296,13.752,329387.5,0.0,1.0
2015-09-28,16.12,16.72,16.08,16.62,290915,12.896,13.376,12.864,13.296,363643.75,0.0,1.0
2015-09-29,16.06,16.534,15.86,16.23,396606,12.848,13.2272,12.688,12.984,495757.5,0.0,1.0
2015-09-30,16.11,16.34,15.74,16.27,478539,12.888,13.072,12.592,13.016,598173.75,0.0,1.0
2015-10-01,16.33,16.93,16.13,16.19,546578,13.064,13.544,12.904,12.952,683222.5,0.0,1.0
2015-10-02,16.37,16.48,16.16,16.25,370574,13.096,13.184,12.928,13.0,463217.5,0.0,1.0
2015-10-05,17.35,17.76,16.51,16.6,401687,13.88,14.208,13.208,13.28,502108.75,0.0,1.0
2015-10-06,16.48,17.3,16.46,17.26,234907,13.184,13.84,13.168,13.808,293633.75,0.0,1.0
2015-10-07,16.72,16.99,16.44,16.63,565115,13.376,13.592,13.152,13.304,706393.75,0.0,1.0
2015-10-08,16.71,16.96,16.524,16.56,315564,13.368,13.568,13.2192,13.248,394455,0.0,1.0
2015-10-09,16.7,16.8,16.51,16.8,233589,13.36,13.44,13.208,13.44,291986.25,0.0,1.0
2015-10-12,17.68,17.92,16.67,16.77,453097,14.144,14.336,13.336,13.416,566371.25,0.0,1.0
2015-10-13,17.83,18.219,17.29,17.68,613791,14.264,14.5752,13.832,14.144,767238.75,0.0,1.0
2015-10-14,17.34,18.02,17.17,17.92,248896,13.872,14.416,13.736,14.336,311120,0.0,1.0
2015-10-15,17.96,18.01,17.34,17.46,398618,14.368,14.408,13.872,13.968,498272.5,0.0,1.0
2015-10-16,18.3,18.75,17.65,18.04,475632,14.64,15.0,14.12,14.432,594540,0.0,1.0
2015-10-19,18.54,18.9,18.25,18.29,334575,14.832,15.12,14.6,14.632,418218.75,0.0,1.0
2015-10-20,18.0,18.74,17.77,18.7,270412,14.4,14.992,14.216,14.96,338015,0.0,1.0
2015-10-21,17.8,18.2306,17.64,18.0,196089,14.24,14.58448,14.112,14.4,245111.25,0.0,1.0
2015-10-22,18.14,18.42,17.75,17.93,263170,14.512,14.736,14.2,14.344,328962.5,0.0,1.0
2015-10-23,18.0,18.43,17.95,18.23,316689,14.4,14.744,14.36,14.584,395861.25,0.0,1.0
2015-10-26,17.9,18.14,17.69,18.0,208570,14.32,14.512,14.152,14.4,260712.5,0.0,1.0
2015-10-27,17.48,18.1,17.34,17.94,300749,13.984,14.48,13.872,14.352,375936.25,0.0,1.0
2015-10-28,17.36,17.49,16.75,17.42,395974,13.888,13.992,13.4,13.936,494967.5,0.0,1.0
2015-10-29,17.64,17.82,17.06,17.24,172194,14.112,14.256,13.648,13.792,215242.5,0.0,1.0
2015-10-30,16.88,17.59,16.76,17.59,230827,13.504,14.072,13.408,14.072,288533.75,0.0,1.0
2015-11-02,16.5,17.08,16.1,16.81,374504,13.2,13.664,12.88,13.448,468130,0.0,1.0
2015-11-03,15.41,16.57,15.36,16.57,401181,12.328,13.256,12.288,13.256,501476.25,0.0,1.0
2015-11-04,15.05,15.43,14.48,15.29,493838,12.04,12.344,11.584,12.232,617297.5,0.0,1.0
2015-11-05,15.52,15.66,14.97,15.1,192377,12.416,12.528,11.976,12.08,240471.25,0.0,1.0
2015-11-06,15.62,15.66,14.96,15.34,320096,12.496,12.528,11.968,12.272,400120,0.0,1.0
2015-11-09,15.44,15.64,15.3,15.52,153679,12.352,12.512,12.24,12.416,192098.75,0.0,1.0
2015-11-10,15.88,15.96,15.2622,15.35,157356,12.704,12.768,12.20976,12.28,196695,0.0,1.0
2015-11-11,15.75,16.11,15.75,16.0,118830,12.6,12.888,12.6,12.8,148537.5,0.0,1.0
2015-11-12,15.13,15.69,15.1,15.61,120816,12.104,12.552,12.08,12.488,151020,0.0,1.0
2015-11-13,15.36,15.54,14.97,15.0,144359,12.288,12.432,11.976,12.0,180448.75,0.0,1.0
2015-11-16,15.21,15.32,14.72,15.28,247357,12.168,12.256,11.776,12.224,309196.25,0.0,1.0
2015-11-17,15.56,15.71,15.17,15.28,317550,12.448,12.568,12.136,12.224,396937.5,0.0,1.0
2015-11-18,15.77,15.83,14.99,15.67,360049,12.616,12.664,11.992,12.536,450061.25,0.0,1.0
2015-11-19,15.55,15.9,15.38,15.7,134045,12.44,12.72,12.304,12.56,167556.25,0.0,1.0
2015-11-20,15.89,16.04,15.54,15.54,220040,12.712,12.832,12.432,12.432,275050,0.0,1.0
2015-11-23,15.86,16.09,15.73,15.93,143656,12.688,12.872,12.584,12.744,179570,0.0,1.0
2015-11-24,16.14,16.16,15.65,15.77,128106,12.912,12.928,12.52,12.616,160132.5,0.0,1.0
2015-11-25,16.35,16.41,16.04,16.2,145233,13.08,13.128,12.832,12.96,181541.25,0.0,1.0
2015-11-27,16.35,16.44,16.22,16.23,55094,13.08,13.152,12.976,12.984,68867.5,0.0,1.0
2015-11-30,15.79,16.45,15.57,16.45,250154,12.632,13.16,12.456,13.16,312692.5,0.0,1.0
2015-12-01,15.96,16.09,15.715,15.92,188249,12.768,12.872,12.572,12.736,235311.25,0.0,1.0
2015-12-02,16.08,16.47,15.9,16.01,170118,12.864,13.176,12.72,12.808,212647.5,0.0,1.0
2015-12-03,15.4,16.14,15.33,16.05,228122,12.32,12.912,12.264,12.84,285152.5,0.0,1.0
2015-12-04,15.89,15.94,15.36,15.36,126188,12.712,12.752,12.288,12.288,157735,0.0,1.0
2015-12-07,16.09,16.35,15.65,15.65,194104,12.872,13.08,12.52,12.52,242630,0.0,1.0
2015-12-08,18.06,18.24,16.085,16.5,278863,14.448,14.592,12.868,13.2,348578.75,0.0,1.0
2015-12-09,16.4,17.92,16.215,17.92,347367,13.12,14.336,12.972,14.336,434208.75,0.0,1.0
2015-12-10,16.3,16.57,15.75,16.38,231497,13.04,13.256,12.6,13.104,289371.25,0.0,1.0
2015-12-11,15.71,16.31,15.67,15.78,297610,12.568,13.048,12.536,12.624,372012.5,0.0,1.0
2015-12-14,15.17,15.71,14.92,15.65,221877,12.136,12.568,11.936,12.52,277346.25,0.0,1.0
2015-12-15,15.36,15.49,15.16,15.26,176783,12.288,12.392,12.128,12.208,220978.75,0.0,1.0
2015-12-16,15.0,15.42,14.71,15.36,215752,12.0,12.336,11.768,12.288,269690,0.0,1.0
2015-12-17,14.34,15.09,14.27,15.09,223253,11.472,12.072,11.416,12.072,279066.25,0.0,1.0
2015-12-18,14.31,14.53,13.9601,14.23,601963,11.448,11.624,11.16808,11.384,752453.75,0.0,1.0
2015-12-21,13.96,14.97,13.78,14.35,231374,11.168,11.976,11.024,11.48,289217.5,0.0,1.0
2015-12-22,14.3,14.65,13.84,14.03,219545,11.44,11.72,11.072,11.224,274431.25,0.0,1.0
2015-12-23,14.53,14.73,14.19,14.27,235477,11.624,11.784,11.352,11.416,294346.25,0.0,1.0
2015-12-24,13.65,14.47,13.61,14.46,103039,10.92,11.576,10.888,11.568,128798.75,0.0,1.0
2015-12-28,13.57,13.65,13.19,13.63,179549,10.856,10.92,10.552,10.904,224436.25,0.0,1.0
2015-12-29,14.09,14.12,13.65,13.71,113294,11.272,11.296,10.92,10.968,141617.5,0.0,1.0
2015-12-30,13.99,14.4889,13.74,14.15,114390,11.192,11.59112,10.992,11.32,142987.5,0.0,1.0
2015-12-31,13.6,14.03,13.52,13.9,180070,10.88,11.224,10.816,11.12,225087.5,0.0,1.0
2016-01-04,13.18,13.68,13.08,13.42,385174,10.544,10.944,10.464,10.736,481467.5,0.0,1.0
2016-01-05,13.76,13.77,13.26,13.28,143765,11.008,11.016,10.608,10.624,179706.25,0.0,1.0
2016-01-06,13.81,13.9,13.34,13.37,270188,11.048,11.12,10.672,10.696,337735,0.0,1.0
2016-01-07,13.21,13.68,13.11,13.56,181849,10.568,10.944,10.488,10.848,227311.25,0.0,1.0
2016-01-08,12.95,13.27,12.86,13.21,460115,10.36,10.616,10.288,10.568,575143.75,0.0,1.0
2016-01-11,13.26,13.38,12.91,13.07,239734,10.608,10.704,10.328,10.456,299667.5,0.0,1.0
2016-01-12,13.72,13.73,13.22,13.27,268333,10.976,10.984,10.576,10.616,335416.25,0.0,1.0
2016-01-13,12.72,13.82,11.886,13.73,160165,10.176,11.056,9.5088,10.984,200206.25,0.0,1.0
2016-01-14,12.56,12.86,12.55,12.71,109531,10.048,10.288,10.04,10.168,136913.75,0.0,1.0
2016-01-15,12.29,12.52,12.098,12.2,156208,9.832,10.016,9.6784,9.76,195260,0.0,1.0
2016-01-19,12.05,12.49,11.78,12.49,200514,9.64,9.992,9.424,9.992,250642.5,0.0,1.0
2016-01-20,12.02,12.145,11.56,11.92,168278,9.616,9.716,9.248,9.536,210347.5,0.0,1.0
2016-01-21,12.25,12.52,11.01,12.13,187329,9.8,10.016,8.808,9.704,234161.25,0.0,1.0
2016-01-22,12.38,12.43,12.0,12.35,181256,9.904,9.944,9.6,9.88,226570,0.0,1.0
2016-01-25,12.07,12.495,11.91,12.42,112120,9.656,9.996,9.528,9.936,140150,0.0,1.0
2016-01-26,12.61,12.78,11.0,12.1,129116,10.088,10.224,8.8,9.68,161395,0.0,1.0
2016-01-27,12.18,12.73,12.06,12.53,187535,9.744,10.184,9.648,10.024,234418.75,0.0,1.0
2016-01-28,12.59,12.64,12.21,12.32,114578,10.072,10.112,9.768,9.856,143222.5,0.0,1.0
2016-01-29,13.82,13.82,12.48,12.62,431227,11.056,11.056,9.984,10.096,539033.75,0.0,1.0
2016-02-01,13.51,13.86,13.18,13.86,289399,10.808,11.088,10.544,11.088,361748.75,0.0,1.0
2016-02-02,13.34,13.48,13.05,13.31,184432,10.672,10.784,10.44,10.648,230540,0.0,1.0
2016-02-03,15.15,15.53,13.44,13.88,402634,12.12,12.424,10.752,11.104,503292.5,0.0,1.0
2016-02-04,14.19,15.16,14.11,15.05,428648,11.352,12.128,11.288,12.04,535810,0.0,1.0
2016-02-05,14.04,14.34,13.78,14.19,359334,11.232,11.472,11.024,11.352,449167.5,0.0,1.0
2016-02-08,13.95,14.08,13.48,13.87,378377,11.16,11.264,10.784,11.096,472971.25,0.0,1.0
2016-02-09,13.75,14.09,13.65,13.78,227928,11.0,11.272,10.92,11.024,284910,0.0,1.0
2016-02-10,13.57,14.17,13.56,13.8,193374,10.856,11.336,10.848,11.04,241717.5,0.0,1.0
2016-02-11,13.58,13.76,13.33,13.33,259450,10.864,11.008,10.664,10.664,324312.5,0.0,1.0
2016-02-12,13.88,13.93,13.57,13.74,210762,11.104,11.144,10.856,10.992,263452.5,0.0,1.0
2016-02-16,14.06,14.17,13.65,14.05,165088,11.248,11.336,10.92,11.24,206360,0.0,1.0
2016-02-17,14.26,14.38,13.405,14.09,228572,11.408,11.504,10.724,11.272,285715,0.0,1.0
2016-02-18,14.4,14.51,14.23,14.27,220124,11.52,11.608,11.384,11.416,275155,0.0,1.0
2016-02-19,13.87,14.38,13.8,14.34,161898,11.096,11.504,11.04,11.472,202372.5,0.0,1.0
2016-02-22,13.56,13.98,13.48,13.98,242929,10.848,11.184,10.784,11.184,303661.25,0.0,1.0
2016-02-23,13.59,13.75,13.48,13.53,234066,10.872,11.0,10.784,10.824,292582.5,0.0,1.0
2016-02-24,13.96,14.01,13.43,13.43,188564,11.168,11.208,10.744,10.744,235705,0.0,1.0
2016-02-25,13.69,14.1,13.49,14.01,99224,10.952,11.28,10.792,11.208,124030,0.0,1.0
2016-02-26,13.57,13.74,12.361,13.74,97156,10.856,10.992,9.8888,10.992,121445,0.0,1.0
2016-02-29,13.53,13.94,13.35,13.52,238982,10.824,11.152,10.68,10.816,298727.5,0.0,1.0
2016-03-01,13.72,13.85,13.51,13.67,134480,10.976,11.08,10.808,10.936,168100,0.0,1.0
2016-03-02,13.8,13.84,13.5,13.68,103933,11.04,11.072,10.8,10.944,129916.25,0.0,1.0
2016-03-03,13.84,13.89,13.48,13.75,167051,11.072,11.112,10.784,11.0,208813.75,0.0,1.0
2016-03-04,14.11,14.43,13.76,13.85,256780,11.288,11.544,11.008,11.08,320975,0.0,1.0
2016-03-07,14.03,14.08,13.72,14.08,201471,11.224,11.264,10.976,11.264,251838.75,0.0,1.0
2016-03-08,14.34,14.36,13.9,14.03,305723,11.472,11.488,11.12,11.224,382153.75,0.0,1.0
2016-03-09,14.9,14.9,14.2,14.34,258505,11.92,11.92,11.36,11.472,323131.25,0.0,1.0
2016-03-10,14.95,15.1372,14.75,14.94,159504,11.96,12.10976,11.8,11.952,199380,0.0,1.0
2016-03-11,14.92,15.15,14.78,15.05,146847,11.936,12.12,11.824,12.04,183558.75,0.0,1.0
2016-03-14,14.68,14.94,14.51,14.86,111692,11.744,11.952,11.608,11.888,139615,0.0,1.0
2016-03-15,14.86,14.89,14.5,14.6,170343,11.888,11.912,11.6,11.68,212928.75,0.0,1.0
2016-03-16,14.97,15.02,14.71,14.78,143414,11.976,12.016,11.768,11.824,179267.5,0.0,1.0
2016-03-17,15.37,15.47,14.92,14.92,121678,12.296,12.376,11.936,11.936,152097.5,0.0,1.0
2016-03-18,16.14,16.24,15.42,15.63,575737,12.912,12.992,12.336,12.504,719671.25,0.0,1.0
2016-03-21,15.66,16.06,15.52,16.06,326519,12.528,12.848,12.416,12.848,408148.75,0.0,1.0
2016-03-22,15.92,15.95,15.51,15.54,246539,12.736,12.76,12.408,12.432,308173.75,0.0,1.0
2016-03-23,15.55,16.06,15.4225,15.96,374741,12.44,12.848,12.338,12.768,468426.25,0.0,1.0
2016-03-24,15.54,15.68,15.335,15.43,221715,12.432,12.544,12.268,12.344,277143.75,0.0,1.0
2016-03-28,16.04,16.13,15.58,15.75,216575,12.832,12.904,12.464,12.6,270718.75,0.0,1.0
2016-03-29,16.34,16.38,15.97,15.99,172021,13.072,13.104,12.776,12.792,215026.25,0.0,1.0
2016-03-30,16.17,16.39,16.0521,16.32,210224,12.936,13.112,12.84168,13.056,262780,0.0,1.0
2016-03-31,16.29,16.34,16.12,16.12,206172,13.032,13.072,12.896,12.896,257715,0.0,1.0
2016-04-01,16.52,16.53,16.14,16.14,124590,13.216,13.224,12.912,12.912,155737.5,0.0,1.0
2016-04-04,16.36,16.46,16.27,16.46,147549,13.088,13.168,13.016,13.168,184436.25,0.0,1.0
2016-04-05,15.55,16.424,15.54,16.29,265790,12.44,13.1392,12.432,13.032,332237.5,0.0,1.0
2016-04-06,15.49,15.63,15.35,15.58,141638,12.392,12.504,12.28,12.464,177047.5,0.0,1.0
2016-04-07,15.13,15.51,15.08,15.32,392591,12.104,12.408,12.064,12.256,490738.75,0.0,1.0
2016-04-08,14.8,15.23,14.43,15.23,237359,11.84,12.184,11.544,12.184,296698.75,0.0,1.0
2016-04-11,15.14,15.25,14.84,14.84,174002,12.112,12.2,11.872,11.872,217502.5,0.0,1.0
2016-04-12,15.78,15.82,15.06,15.13,152689,12.624,12.656,12.048,12.104,190861.25,0.0,1.0
2016-04-13,16.12,16.125,15.72,15.77,256605,12.896,12.9,12.576,12.616,320756.25,0.0,1.0
2016-04-14,15.74,16.09,15.65,16.09,93840,12.592,12.872,12.52,12.872,117300,0.0,1.0
2016-04-15,15.62,15.77,15.53,15.64,157498,12.496,12.616,12.424,12.512,196872.5,0.0,1.0
2016-04-18,15.66,15.88,15.53,15.53,128829,12.528,12.704,12.424,12.424,161036.25,0.0,1.0
2016-04-19,16.06,16.13,15.62,15.65,84646,12.848,12.904,12.496,12.52,105807.5,0.0,1.0
2016-04-20,16.09,16.21,15.995,16.03,185258,12.872,12.968,12.796,12.824,231572.5,0.0,1.0
2016-04-21,15.8,16.279,15.74,16.15,216671,12.64,13.0232,12.592,12.92,270838.75,0.0,1.0
2016-04-22,15.4,15.77,15.2,15.77,230302,12.32,12.616,12.16,12.616,287877.5,0.0,1.0
2016-04-25,15.44,15.48,15.17,15.47,205650,12.352,12.384,12.136,12.376,257062.5,0.0,1.0
2016-04-26,16.37,16.38,15.38,15.38,200090,13.096,13.104,12.304,12.304,250112.5,0.0,1.0
2016-04-27,16.08,16.44,15.84,16.1,191992,12.864,13.152,12.672,12.88,239990,0.0,1.0
2016-04-28,16.17,16.33,15.9,16.03,178093,12.936,13.064,12.72,12.824,222616.25,0.0,1.0
2016-04-29,16.29,16.4,16.11,16.2,174789,13.032,13.12,12.888,12.96,218486.25,0.0,1.0
2016-05-02,16.79,16.87,16.22,16.42,238755,13.432,13.496,12.976,13.136,298443.75,0.0,1.0
2016-05-03,16.3,16.92,16.125,16.61,159125,13.04,13.536,12.9,13.288,198906.25,0.0,1.0
2016-05-04,16.43,16.49,16.02,16.15,177906,13.144,13.192,12.816,12.92,222382.5,0.0,1.0
2016-05-05,17.87,18.0,16.14,16.14,523473,14.296,14.4,12.912,12.912,654341.25,0.0,1.0
2016-05-06,18.6,19.26,17.85,17.86,449781,14.88,15.408,14.28,14.288,562226.25,0.0,1.0
2016-05-09,18.55,19.215,18.42,18.42,277647,14.84,15.372,14.736,14.736,347058.75,0.0,1.0
2016-05-10,18.13,18.69,17.9,18.66,218919,14.504,14.952,14.32,14.928,273648.75,0.0,1.0
2016-05-11,18.58,18.79,17.92,18.06,367794,14.864,15.032,14.336,14.448,459742.5,0.0,1.0
2016-05-12,18.29,18.9899,17.9,18.7,266934,14.632,15.19192,14.32,14.96,333667.5,0.0,1.0
2016-05-13,18.34,18.5725,18.17,18.29,133153,14.672,14.858,14.536,14.632,166441.25,0.0,1.0
2016-05-16,18.31,18.5,18.0,18.41,139595,14.648,14.8,14.4,14.728,174493.75,0.0,1.0
2016-05-17,17.41,18.37,17.145,18.23,215987,13.928,14.696,13.716,14.584,269983.75,0.0,1.0
2016-05-18,17.45,17.79,17.02,17.55,219265,13.96,14.232,13.616,14.04,274081.25,0.0,1.0
2016-05-19,17.43,17.63,17.19,17.36,228850,13.944,14.104,13.752,13.888,286062.5,0.0,1.0
2016-05-20,17.61,18.04,17.32,17.55,175052,14.088,14.432,13.856,14.04,218815,0.0,1.0
2016-05-23,17.98,18.0,17.33,17.6,191624,14.384,14.4,13.864,14.08,239530,0.0,1.0
2016-05-24,18.44,18.64,18.14,18.16,240366,14.752,14.912,14.512,14.528,300457.5,0.0,1.0
2016-05-25,18.29,18.63,18.05,18.44,171702,14.632,14.904,14.44,14.752,214627.5,0.0,1.0
2016-05-26,18.1,18.44,17.96,18.4,112719,14.48,14.752,14.368,14.72,140898.75,0.0,1.0
2016-05-27,18.2,18.37,17.97,18.16,115395,14.56,14.696,14.376,14.528,144243.75,0.0,1.0
2016-05-31,18.23,18.38,18.09,18.19,137104,14.584,14.704,14.472,14.552,171380,0.0,1.0
2016-06-01,18.55,18.78,17.36,18.09,174332,14.84,15.024,13.888,14.472,217915,0.0,1.0
2016-06-02,19.0,19.41,17.18,18.44,229810,15.2,15.528,13.744,14.752,287262.5,0.0,1.0
2016-06-03,18.66,19.09,18.56,19.0,141625,14.928,15.272,14.848,15.2,177031.25,0.0,1.0
2016-06-06,18.62,18.97,18.516,18.76,122301,14.896,15.176,14.8128,15.008,152876.25,0.0,1.0
2016-06-07,18.95,19.08,18.57,18.57,130012,15.16,15.264,14.856,14.856,162515,0.0,1.0
2016-06-08,19.15,19.21,18.17,18.9,136714,15.32,15.368,14.536,15.12,170892.5,0.0,1.0
2016-06-09,19.45,19.48,18.74,19.13,269003,15.56,15.584,14.992,15.304,336253.75,0.0,1.0
2016-06-10,19.27,19.32,18.96,19.24,112196,15.416,15.456,15.168,15.392,140245,0.0,1.0
2016-06-13,18.68,19.29,18.4401,19.24,119683,14.944,15.432,14.75208,15.392,149603.75,0.0,1.0
2016-06-14,18.7,18.8,18.16,18.61,152957,14.96,15.04,14.528,14.888,191196.25,0.0,1.0
2016-06-15,18.62,18.81,18.37,18.76,106678,14.896,15.048,14.696,15.008,133347.5,0.0,1.0
2016-06-16,20.92,21.05,18.65,18.65,659171,16.736,16.84,14.92,14.92,823963.75,0.0,1.0
2016-06-17,20.92,21.34,20.72,20.87,818908,16.736,17.072,16.576,16.696,1023635,0.0,1.0
2016-06-20,20.91,21.64,20.71,21.3,254087,16.728,17.312,16.568,17.04,317608.75,0.0,1.0
2016-06-21,21.29,21.36,20.46,20.95,194796,17.032,17.088,16.368,16.76,243495,0.0,1.0
2016-06-22,21.11,21.77,20.98,21.38,188756,16.888,17.416,16.784,17.104,235945,0.0,1.0
2016-06-23,21.14,21.45,20.785,21.39,166598,16.912,17.16,16.628,17.112,208247.5,0.0,1.0
2016-06-24,20.86,20.98,19.85,20.39,1294219,16.688,16.784,15.88,16.312,1617773.75,0.0,1.0
2016-06-27,20.43,20.9,20.35,20.52,256237,16.344,16.72,16.28,16.416,320296.25,0.0,1.0
2016-06-28,20.12,20.5825,20.05,20.38,244318,16.096,16.466,16.04,16.304,305397.5,0.0,1.0
2016-06-29,20.89,20.955,20.34,20.44,166849,16.712,16.764,16.272,16.352,208561.25,0.0,1.0
2016-06-30,21.71,21.78,20.81,20.95,413230,17.368,17.424,16.648,16.76,516537.5,0.0,1.0
2016-07-01,21.85,21.94,21.32,21.74,166725,17.48,17.552,17.056,17.392,208406.25,0.0,1.0
2016-07-05,21.82,22.4,21.48,21.82,236285,17.456,17.92,17.184,17.456,295356.25,0.0,1.0
2016-07-06,22.14,22.305,21.39,21.67,232583,17.712,17.844,17.112,17.336,290728.75,0.0,1.0
2016-07-07,21.76,22.05,21.5801,22.05,109603,17.408,17.64,17.26408,17.64,137003.75,0.0,1.0
2016-07-08,22.01,22.09,21.34,21.9,232160,17.608,17.672,17.072,17.52,290200,0.0,1.0
2016-07-11,22.42,22.59,21.63,21.63,184287,17.936,18.072,17.304,17.304,230358.75,0.0,1.0
2016-07-12,22.76,22.88,22.42,22.46,249901,18.208,18.304,17.936,17.968,312376.25,0.0,1.0
2016-07-13,22.78,23.0,22.69,22.8,186748,18.224,18.4,18.152,18.24,233435,0.0,1.0
2016-07-14,22.53,22.98,22.35,22.89,310435,18.024,18.384,17.88,18.312,388043.75,0.0,1.0
2016-07-15,22.72,22.78,22.48,22.68,202827,18.176,18.224,17.984,18.144,253533.75,0.0,1.0
2016-07-18,23.26,23.29,22.68,22.74,268269,18.608,18.632,18.144,18.192,335336.25,0.0,1.0
2016-07-19,23.49,23.72,22.9882,23.15,288105,18.792,18.976,18.39056,18.52,360131.25,0.0,1.0
2016-07-20,23.5,23.76,23.26,23.5,372454,18.8,19.008,18.608,18.8,465567.5,0.0,1.0
2016-07-21,23.52,23.55,23.31,23.55,251345,18.816,18.84,18.648,18.84,314181.25,0.0,1.0
2016-07-22,23.51,23.83,23.39,23.49,179106,18.808,19.064,18.712,18.792,223882.5,0.0,1.0
2016-07-25,23.42,23.6836,23.05,23.51,143575,18.736,18.94688,18.44,18.808,179468.75,0.0,1.0
2016-07-26,23.66,23.77,23.33,23.5,219955,18.928,19.016,18.664,18.8,274943.75,0.0,1.0
2016-07-27,22.97,23.74,22.92,23.66,428121,18.376,18.992,18.336,18.928,535151.25,0.0,1.0
2016-07-28,22.83,23.17,22.62,23.0,234535,18.264,18.536,18.096,18.4,293168.75,0.0,1.0
2016-07-29,22.79,23.22,22.62,22.8,218952,18.232,18.576,18.096,18.24,273690,0.0,1.0
2016-08-01,22.95,23.07,22.55,22.71,345283,18.36,18.456,18.04,18.168,431603.75,0.0,1.0
2016-08-02,22.4,23.02,22.01,23.02,505159,17.92,18.416,17.608,18.416,631448.75,0.0,1.0
2016-08-03,24.38,25.0,22.16,22.31,692618,19.504,20.0,17.728,17.848,865772.5,0.0,1.0
2016-08-04,24.98,25.16,23.92,24.5,778233,19.984,20.128,19.136,19.6,972791.25,0.0,1.0
2016-08-05,24.72,25.0,24.35,25.0,452514,19.776,20.0,19.48,20.0,565642.5,0.0,1.0
2016-08-08,24.65,25.0,23.8,24.85,708412,19.72,20.0,19.04,19.88,885515,0.0,1.0
2016-08-09,25.51,25.67,24.37,24.56,521070,20.408,20.536,19.496,19.648,651337.5,0.0,1.0
2016-08-10,25.31,25.78,24.81,25.47,422542,20.248,20.624,19.848,20.376,528177.5,0.0,1.0
2016-08-11,25.49,25.69,25.21,25.4,356443,20.392,20.552,20.168,20.32,445553.75,0.0,1.0
2016-08-12,24.94,25.76,24.8,25.55,273686,19.952,20.608,19.84,20.44,342107.5,0.0,1.0
2016-08-15,25.03,25.43,24.97,25.07,302313,20.024,20.344,19.976,20.056,377891.25,0.0,1.0
2016-08-16,24.61,25.0,24.42,25.0,348871,19.688,20.0,19.536,20.0,436088.75,0.0,1.0
2016-08-17,24.38,24.65,23.82,24.44,501303,19.504,19.72,19.056,19.552,626628.75,0.0,1.0
2016-08-18,24.39,24.6,24.24,24.46,372200,19.512,19.68,19.392,19.568,465250,0.0,1.0
2016-08-19,24.58,24.69,24.12,24.38,301540,19.664,19.752,19.296,19.504,376925,0.0,1.0
2016-08-22,24.48,24.8,24.2,24.56,304590,19.584,19.84,19.36,19.648,380737.5,0.0,1.0
2016-08-23,24.6,24.73,24.31,24.48,293061,19.68,19.784,19.448,19.584,366326.25,0.0,1.0
2016-08-24,24.37,24.52,24.1,24.5,237020,19.496,19.616,19.28,19.6,296275,0.0,1.0
2016-08-25,24.87,24.89,23.29,24.32,395186,19.896,19.912,18.632,19.456,493982.5,0.0,1.0
2016-08-26,24.81,25.24,24.48,24.87,277073,19.848,20.192,19.584,19.896,346341.25,0.0,1.0
2016-08-29,24.49,24.9,24.29,24.9,247752,19.592,19.92,19.432,19.92,309690,0.0,1.0
2016-08-30,24.33,24.43,23.02,24.43,386976,19.464,19.544,18.416,19.544,483720,0.0,1.0
2016-08-31,24.25,24.43,24.05,24.37,189593,19.4,19.544,19.24,19.496,236991.25,0.0,1.0
2016-09-01,24.32,24.38,23.207,24.11,410881,19.456,19.504,18.5656,19.288,513601.25,0.0,1.0
2016-09-02,24.41,24.58,23.22,23.22,125491,19.528,19.664,18.576,18.576,156863.75,0.0,1.0
2016-09-06,24.42,24.54,24.0701,24.54,179704,19.536,19.632,19.25608,19.632,224630,0.0,1.0
2016-09-07,24.5,24.54,24.11,24.35,271571,19.6,19.632,19.288,19.48,339463.75,0.0,1.0
2016-09-08,24.21,24.49,23.92,24.49,153199,19.368,19.592,19.136,19.592,191498.75,0.0,1.0
2016-09-09,23.05,23.98,23.03,23.98,232120,18.44,19.184,18.424,19.184,290150,0.0,1.0
2016-09-12,22.91,23.29,22.765,22.95,354339,18.328,18.632,18.212,18.36,442923.75,0.0,1.0
2016-09-13,22.77,22.96,22.45,22.79,192308,18.216,18.368,17.96,18.232,240385,0.0,1.0
2016-09-14,23.25,23.31,22.605,22.75,212435,18.6,18.648,18.084,18.2,265543.75,0.0,1.0
2016-09-15,23.57,23.67,23.15,23.2,216325,18.856,18.936,18.52,18.56,270406.25,0.0,1.0
2016-09-16,23.13,23.64,22.871,23.64,383228,18.504,18.912,18.2968,18.912,479035,0.0,1.0
2016-09-19,23.43,23.675,23.26,23.26,161731,18.744,18.94,18.608,18.608,202163.75,0.0,1.0
2016-09-20,22.8,23.605,22.21,23.57,187458,18.24,18.884,17.768,18.856,234322.5,0.0,1.0
2016-09-21,23.03,23.1101,22.75,22.91,188352,18.424,18.48808,18.2,18.328,235440,0.0,1.0
2016-09-22,24.03,24.06,23.18,23.26,303438,19.224,19.248,18.544,18.608,379297.5,0.0,1.0
2016-09-23,24.39,24.57,23.53,23.92,556514,19.512,19.656,18.824,19.136,695642.5,0.0,1.0
2016-09-26,24.4,24.59,24.07,24.2,208501,19.52,19.672,19.256,19.36,260626.25,0.0,1.0
2016-09-27,24.27,24.5,24.01,24.35,312870,19.416,19.6,19.208,19.48,391087.5,0.0,1.0
2016-09-28,24.3,24.5,23.6088,24.22,124530,19.44,19.6,18.88704,19.376,155662.5,0.0,1.0
2016-09-29,24.29,24.38,23.92,24.23,120657,19.432,19.504,19.136,19.384,150821.25,0.0,1.0
2016-09-30,24.8,24.91,24.24,24.44,236869,19.84,19.928,19.392,19.552,296086.25,0.0,1.0
2016-10-03,24.45,24.87,24.1,24.84,191599,19.56,19.896,19.28,19.872,239498.75,0.0,1.0
2016-10-04,24.74,25.02,24.31,24.5,265818,19.792,20.016,19.448,19.6,332272.5,0.0,1.0
2016-10-05,25.48,25.5,24.69,24.74,252338,20.384,20.4,19.752,19.792,315422.5,0.0,1.0
2016-10-06,25.86,26.03,25.19,25.51,246031,20.688,20.824,20.152,20.408,307538.75,0.0,1.0
2016-10-07,25.53,25.86,25.34,25.85,248598,20.424,20.688,20.272,20.68,310747.5,0.0,1.0
2016-10-10,25.59,25.97,25.47,25.77,163910,20.472,20.776,20.376,20.616,204887.5,0.0,1.0
2016-10-11,25.02,25.61,24.74,25.61,225250,20.016,20.488,19.792,20.488,281562.5,0.0,1.0
2016-10-12,25.65,25.73,24.87,25.04,191155,20.52,20.584,19.896,20.032,238943.75,0.0,1.0
2016-10-13,25.21,25.65,25.05,25.65,308289,20.168,20.52,20.04,20.52,385361.25,0.0,1.0
2016-10-14,25.21,25.62,25.15,25.41,131759,20.168,20.496,20.12,20.328,164698.75,0.0,1.0
2016-10-17,25.16,25.44,25.1,25.12,122607,20.128,20.352,20.08,20.096,153258.75,0.0,1.0
2016-10-18,25.18,25.345,24.93,25.29,122279,20.144,20.276,19.944,20.232,152848.75,0.0,1.0
2016-10-19,24.48,25.27,24.46,25.27,143411,19.584,20.216,19.568,20.216,179263.75,0.0,1.0
2016-10-20,23.88,24.8,23.88,24.5,128433,19.104,19.84,19.104,19.6,160541.25,0.0,1.0
2016-10-21,23.63,23.89,23.54,23.83,121987,18.904,19.112,18.832,19.064,152483.75,0.0,1.0
2016-10-24,23.89,23.955,23.66,23.77,118936,19.112,19.164,18.928,19.016,148670,0.0,1.0
2016-10-25,23.23,23.97,23.19,23.89,116769,18.584,19.176,18.552,19.112,145961.25,0.0,1.0
2016-10-26,22.34,23.25,22.3,23.25,147851,17.872,18.6,17.84,18.6,184813.75,0.0,1.0
2016-10-27,22.27,22.52,22.13,22.4,129283,17.816,18.016,17.704,17.92,161603.75,0.0,1.0
2016-10-28,22.33,22.62,21.701,22.31,137843,17.864,18.096,17.3608,17.848,172303.75,0.0,1.0
2016-10-31,23.34,23.37,22.04,22.33,347045,18.672,18.696,17.632,17.864,433806.25,0.0,1.0
2016-11-01,22.94,23.655,22.59,23.3,177342,18.352,18.924,18.072,18.64,221677.5,0.0,1.0
2016-11-02,23.06,23.18,22.81,22.96,181402,18.448,18.544,18.248,18.368,226752.5,0.0,1.0
2016-11-03,23.04,23.12,22.8,23.12,198575,18.432,18.496,18.24,18.496,248218.75,0.0,1.0
2016-11-04,22.63,23.13,22.6,23.05,159670,18.104,18.504,18.08,18.44,199587.5,0.0,1.0
2016-11-07,23.53,23.55,22.9,22.97,121611,18.824,18.84,18.32,18.376,152013.75,0.0,1.0
2016-11-08,24.84,24.9,23.48,23.56,178785,19.872,19.92,18.784,18.848,223481.25,0.0,1.0
2016-11-09,25.47,25.51,23.86,24.4,186227,20.376,20.408,19.088,19.52,232783.75,0.0,1.0
2016-11-10,24.94,25.66,24.7,25.66,191650,19.952,20.528,19.76,20.528,239562.5,0.0,1.0
2016-11-11,26.87,26.9,24.7201,24.94,297416,21.496,21.52,19.77608,19.952,371770,0.0,1.0
2016-11-14,26.92,27.29,26.48,27.23,231029,21.536,21.832,21.184,21.784,288786.25,0.0,1.0
2016-11-15,26.77,27.12,26.54,26.71,205895,21.416,21.696,21.232,21.368,257368.75,0.0,1.0
2016-11-16,27.82,27.96,26.4096,26.71,300555,22.256,22.368,21.12768,21.368,375693.75,0.0,1.0
2016-11-17,28.0,28.29,27.38,28.09,323911,22.4,22.632,21.904,22.472,404888.75,0.0,1.0
2016-11-18,27.59,28.13,27.49,28.13,191030,22.072,22.504,21.992,22.504,238787.5,0.0,1.0
2016-11-21,27.69,27.7963,27.29,27.65,140822,22.152,22.23704,21.832,22.12,176027.5,0.0,1.0
2016-11-22,28.01,28.11,27.59,27.78,263117,22.408,22.488,22.072,22.224,328896.25,0.0,1.0
2016-11-23,28.02,28.17,27.8759,27.89,139143,22.416,22.536,22.30072,22.312,173928.75,0.0,1.0
2016-11-25,28.34,28.46,27.86,27.99,108815,22.672,22.768,22.288,22.392,136018.75,0.0,1.0
2016-11-28,27.76,28.33,27.74,28.32,173078,22.208,22.664,22.192,22.656,216347.5,0.0,1.0
2016-11-29,28.44,28.59,27.39,27.64,180063,22.752,22.872,21.912,22.112,225078.75,0.0,1.0
2016-11-30,27.37,28.54,27.17,28.48,180615,21.896,22.832,21.736,22.784,225768.75,0.0,1.0
2016-12-01,27.01,27.7,26.92,27.32,155595,21.608,22.16,21.536,21.856,194493.75,0.0,1.0
2016-12-02,29.87,30.14,27.57,27.57,355631,23.896,24.112,22.056,22.056,444538.75,0.0,1.0
2016-12-05,31.27,31.54,29.99,30.16,354402,25.016,25.232,23.992,24.128,443002.5,0.0,1.0
2016-12-06,30.74,31.25,29.72,31.25,290470,24.592,25.0,23.776,25.0,363087.5,0.0,1.0
2016-12-07,31.06,31.23,30.5,30.77,244187,24.848,24.984,24.4,24.616,305233.75,0.0,1.0
2016-12-08,30.59,31.75,30.51,31.12,454254,24.472,25.4,24.408,24.896,567817.5,0.0,1.0
2016-12-09,30.57,30.87,30.27,30.54,333209,24.456,24.696,24.216,24.432,416511.25,0.0,1.0
2016-12-12,29.79,30.535,29.64,30.52,399530,23.832,24.428,23.712,24.416,499412.5,0.0,1.0
2016-12-13,30.43,30.59,29.1501,29.5,383951,24.344,24.472,23.32008,23.6,479938.75,0.0,1.0
2016-12-14,30.25,30.98,30.07,30.47,196311,24.2,24.784,24.056,24.376,245388.75,0.0,1.0
2016-12-15,30.52,30.78,29.97,30.16,233357,24.416,24.624,23.976,24.128,291696.25,0.0,1.0
2016-12-16,30.62,31.31,30.42,30.64,1164465,24.496,25.048,24.336,24.512,1455581.25,0.0,1.0
2016-12-19,30.68,31.39,30.56,30.72,268882,24.544,25.112,24.448,24.576,336102.5,0.0,1.0
2016-12-20,30.91,31.08,30.19,30.92,234265,24.728,24.864,24.152,24.736,292831.25,0.0,1.0
2016-12-21,31.14,31.1899,30.52,30.81,246210,24.912,24.95192,24.416,24.648,307762.5,0.0,1.0
2016-12-22,31.97,32.01,30.63,30.87,249426,25.576,25.608,24.504,24.696,311782.5,0.0,1.0
2016-12-23,31.43,32.16,31.26,31.82,130776,25.144,25.728,25.008,25.456,163470,0.0,1.0
2016-12-27,31.19,31.74,31.09,31.39,147032,24.952,25.392,24.872,25.112,183790,0.0,1.0
2016-12-28,30.66,31.19,30.63,31.16,136253,24.528,24.952,24.504,24.928,170316.25,0.0,1.0
2016-12-29,30.88,31.0954,30.75,30.79,123356,24.704,24.87632,24.6,24.632,154195,0.0,1.0
2016-12-30,30.9,31.0,30.68,30.89,90068,24.72,24.8,24.544,24.712,112585,0.0,1.0
2017-01-03,31.2,31.43,30.83,31.33,255379,24.96,25.144,24.664,25.064,319223.75,0.0,1.0
2017-01-04,31.5,31.86,31.33,31.33,107496,25.2,25.488,25.064,25.064,134370,0.0,1.0
2017-01-05,31.67,31.78,31.24,31.48,136790,25.336,25.424,24.992,25.184,170987.5,0.0,1.0
2017-01-06,32.23,32.35,31.35,31.82,178088,25.784,25.88,25.08,25.456,222610,0.0,1.0
2017-01-09,31.05,32.04,30.82,32.04,128623,24.84,25.632,24.656,25.632,160778.75,0.0,1.0
2017-01-10,30.8,31.14,30.65,31.14,151336,24.64,24.912,24.52,24.912,189170,0.0,1.0
2017-01-11,30.59,30.79,30.251,30.74,173042,24.472,24.632,24.2008,24.592,216302.5,0.0,1.0
2017-01-12,30.03,30.73,29.7,30.53,101188,24.024,24.584,23.76,24.424,126485,0.0,1.0
2017-01-13,30.15,30.37,30.06,30.2,219155,24.12,24.296,24.048,24.16,273943.75,0.0,1.0
2017-01-17,30.59,30.91,29.83,30.11,150170,24.472,24.728,23.864,24.088,187712.5,0.0,1.0
2017-01-18,31.08,31.23,30.55,30.55,132342,24.864,24.984,24.44,24.44,165427.5,0.0,1.0
2017-01-19,30.58,31.01,30.37,30.96,139220,24.464,24.808,24.296,24.768,174025,0.0,1.0
2017-01-20,30.94,31.29,30.62,30.62,103154,24.752,25.032,24.496,24.496,128942.5,0.0,1.0
2017-01-23,30.97,31.18,30.87,30.96,83282,24.776,24.944,24.696,24.768,104102.5,0.0,1.0
2017-01-24,31.9,32.0,31.01,31.01,113488,25.52,25.6,24.808,24.808,141860,0.0,1.0
2017-01-25,32.07,32.39,31.69,32.1,137050,25.656,25.912,25.352,25.68,171312.5,0.0,1.0
2017-01-26,32.12,32.22,31.79,32.07,97700,25.696,25.776,25.432,25.656,122125,0.0,1.0
2017-01-27,32.01,32.36,31.525,32.32,128283,25.608,25.888,25.22,25.856,160353.75,0.0,1.0
2017-01-30,30.89,31.88,30.76,31.88,123910,24.712,25.504,24.608,25.504,154887.5,0.0,1.0
2017-01-31,30.78,31.4,30.53,30.74,118168,24.624,25.12,24.424,24.592,147710,0.0,1.0
2017-02-01,32.31,32.6,30.96,31.03,195512,25.848,26.08,24.768,24.824,244390,0.0,1.0
2017-02-02,31.75,32.19,31.38,32.19,146562,25.4,25.752,25.104,25.752,183202.5,0.0,1.0
2017-02-03,30.74,33.5,28.12,33.5,412476,24.592,26.8,22.496,26.8,515595,0.0,1.0
2017-02-06,30.08,30.93,29.56,30.57,295642,24.064,24.744,23.648,24.456,369552.5,0.0,1.0
2017-02-07,30.0,30.48,29.87,29.98,123544,24.0,24.384,23.896,23.984,154430,0.0,1.0
2017-02-08,30.59,30.7,29.74,29.95,185533,24.472,24.56,23.792,23.96,231916.25,0.0,1.0
2017-02-09,30.87,31.24,30.57,30.61,123749,24.696,24.992,24.456,24.488,154686.25,0.0,1.0
2017-02-10,31.45,31.48,30.75,30.96,185599,25.16,25.184,24.6,24.768,231998.75,0.0,1.0
2017-02-13,31.64,31.83,31.35,31.35,186655,25.312,25.464,25.08,25.08,233318.75,0.0,1.0
2017-02-14,31.76,31.9,31.29,31.42,231751,25.408,25.52,25.032,25.136,289688.75,0.0,1.0
2017-02-15,32.29,32.45,31.65,31.65,173620,25.832,25.96,25.32,25.32,217025,0.0,1.0
2017-02-16,32.85,32.91,32.23,32.29,206020,26.28,26.328,25.784,25.832,257525,0.0,1.0
2017-02-17,33.73,34.3,33.0,33.47,283381,26.984,27.44,26.4,26.776,354226.25,0.0,1.0
2017-02-21,33.69,34.82,33.39,33.8,442597,26.952,27.856,26.712,27.04,553246.25,0.0,1.0
2017-02-22,33.44,34.03,33.02,33.74,160277,26.752,27.224,26.416,26.992,200346.25,0.0,1.0
2017-02-23,32.64,33.45,32.31,33.36,216297,26.112,26.76,25.848,26.688,270371.25,0.0,1.0
2017-02-24,33.77,33.79,32.2817,32.37,243400,27.016,27.032,25.82536,25.896,304250,0.0,1.0
2017-02-27,34.01,34.18,33.13,33.72,392853,27.208,27.344,26.504,26.976,491066.25,0.0,1.0
2017-02-28,31.95,33.92,31.94,33.68,237141,25.56,27.136,25.552,26.944,296426.25,0.0,1.0
2017-03-01,32.54,32.97,32.19,32.44,209625,26.032,26.376,25.752,25.952,262031.25,0.0,1.0
2017-03-02,32.12,33.24,32.11,32.61,109907,25.696,26.592,25.688,26.088,137383.75,0.0,1.0
2017-03-03,32.49,32.53,31.9,32.15,161163,25.992,26.024,25.52,25.72,201453.75,0.0,1.0
2017-03-06,32.44,32.7999,32.07,32.15,190134,25.952,26.23992,25.656,25.72,237667.5,0.0,1.0
2017-03-07,32.44,32.78,32.31,32.45,80440,25.952,26.224,25.848,25.96,100550,0.0,1.0
2017-03-08,32.36,32.55,32.08,32.45,158719,25.888,26.04,25.664,25.96,198398.75,0.0,1.0
2017-03-09,33.48,33.91,32.36,32.45,288008,26.784,27.128,25.888,25.96,360010,0.0,1.0
2017-03-10,34.4,34.58,33.55,33.63,223104,27.52,27.664,26.84,26.904,278880,0.0,1.0
2017-03-13,34.61,35.04,34.43,34.5,193624,27.688,28.032,27.544,27.6,242030,0.0,1.0
2017-03-14,33.74,34.57,33.52,34.5,126564,26.992,27.656,26.816,27.6,158205,0.0,1.0
2017-03-15,34.23,34.47,33.66,33.84,217219,27.384,27.576,26.928,27.072,271523.75,0.0,1.0
2017-03-16,35.16,35.24,34.24,34.34,138662,28.128,28.192,27.392,27.472,173327.5,0.0,1.0
2017-03-17,35.13,35.35,34.51,35.0,468507,28.104,28.28,27.608,28.0,585633.75,0.0,1.0
2017-03-20,34.33,35.17,34.14,35.05,145584,27.464,28.136,27.312,28.04,181980,0.0,1.0
2017-03-21,33.79,34.63,33.72,34.4,146013,27.032,27.704,26.976,27.52,182516.25,0.0,1.0
2017-03-22,33.57,34.17,33.1,33.91,118738,26.856,27.336,26.48,27.128,148422.5,0.0,1.0
2017-03-23,34.32,34.58,33.47,33.47,163339,27.456,27.664,26.776,26.776,204173.75,0.0,1.0
2017-03-24,33.87,34.73,33.43,34.5,167461,27.096,27.784,26.744,27.6,209326.25,0.0,1.0
2017-03-27,34.19,34.29,33.17,33.98,209396,27.352,27.432,26.536,27.184,261745,0.0,1.0
2017-03-28,34.17,34.37,33.38,34.37,130081,27.336,27.496,26.704,27.496,162601.25,0.0,1.0
2017-03-29,34.24,34.38,33.685,33.99,107199,27.392,27.504,26.948,27.192,133998.75,0.0,1.0
2017-03-30,34.83,34.92,33.91,34.29,264926,27.864,27.936,27.128,27.432,331157.5,0.0,1.0
2017-03-31,34.72,34.89,34.23,34.85,232278,27.776,27.912,27.384,27.88,290347.5,0.0,1.0
2017-04-03,34.05,34.81,33.77,34.72,156416,27.24,27.848,27.016,27.776,195520,0.0,1.0
2017-04-04,33.89,34.21,33.61,33.86,117852,27.112,27.368,26.888,27.088,147315,0.0,1.0
2017-04-05,33.36,34.43,32.54,33.91,186397,26.688,27.544,26.032,27.128,232996.25,0.0,1.0
2017-04-06,33.88,34.12,33.2,33.25,140981,27.104,27.296,26.56,26.6,176226.25,0.0,1.0
2017-04-07,33.84,34.25,33.52,33.79,222500,27.072,27.4,26.816,27.032,278125,0.0,1.0
2017-04-10,33.88,34.14,33.37,33.75,91855,27.104,27.312,26.696,27.0,114818.75,0.0,1.0
2017-04-11,34.29,34.32,33.4,33.73,138514,27.432,27.456,26.72,26.984,173142.5,0.0,1.0
2017-04-12,34.66,34.79,33.87,34.05,177811,27.728,27.832,27.096,27.24,222263.75,0.0,1.0
2017-04-13,34.22,34.68,34.11,34.47,108388,27.376,27.744,27.288,27.576,135485,0.0,1.0
2017-04-17,35.52,35.6,34.35,34.35,231103,28.416,28.48,27.48,27.48,288878.75,0.0,1.0
2017-04-18,35.1,35.78,34.61,35.32,190929,28.08,28.624,27.688,28.256,238661.25,0.0,1.0
2017-04-19,35.96,36.23,35.21,35.21,182139,28.768,28.984,28.168,28.168,227673.75,0.0,1.0
2017-04-20,35.65,36.54,35.4,35.98,172023,28.52,29.232,28.32,28.784,215028.75,0.0,1.0
2017-04-21,34.83,35.53,34.625,35.41,197912,27.864,28.424,27.7,28.328,247390,0.0,1.0
2017-04-24,36.05,36.25,35.33,35.33,164910,28.84,29.0,28.264,28.264,206137.5,0.0,1.0
2017-04-25,35.69,36.6,35.67,36.15,154777,28.552,29.28,28.536,28.92,193471.25,0.0,1.0
2017-04-26,36.55,36.82,35.53,35.57,206167,29.24,29.456,28.424,28.456,257708.75,0.0,1.0
2017-04-27,36.15,36.65,36.01,36.49,129699,28.92,29.32,28.808,29.192,162123.75,0.0,1.0
2017-04-28,35.23,36.27,35.08,36.18,178010,28.184,29.016,28.064,28.944,222512.5,0.0,1.0
2017-05-01,35.49,35.81,34.95,35.45,158756,28.392,28.648,27.96,28.36,198445,0.0,1.0
2017-05-02,33.08,35.79,32.75,35.64,297995,26.464,28.632,26.2,28.512,372493.75,0.0,1.0
2017-05-03,32.43,32.95,31.14,32.85,292089,25.944,26.36,24.912,26.28,365111.25,0.0,1.0
2017-05-04,34.06,36.48,33.16,33.38,689049,27.248,29.184,26.528,26.704,861311.25,0.0,1.0
2017-05-05,32.99,34.23,32.22,34.1,338083,26.392,27.384,25.776,27.28,422603.75,0.0,1.0
2017-05-08,33.13,33.6999,32.82,32.93,257720,26.504,26.95992,26.256,26.344,322150,0.0,1.0
2017-05-09,33.12,33.48,32.99,33.11,217575,26.496,26.784,26.392,26.488,271968.75,0.0,1.0
2017-05-10,33.66,33.83,32.8375,33.0,199018,26.928,27.064,26.27,26.4,248772.5,0.0,1.0
2017-05-11,33.43,33.69,32.5101,33.53,223289,26.744,26.952,26.00808,26.824,279111.25,0.0,1.0
2017-05-12,33.0,33.74,32.92,33.32,252592,26.4,26.992,26.336,26.656,315740,0.0,1.0
2017-05-15,31.7,32.98,31.66,32.98,151399,25.36,26.384,25.328,26.384,189248.75,0.0,1.0
2017-05-16,30.75,31.88,30.66,31.7,209491,24.6,25.504,24.528,25.36,261863.75,0.0,1.0
2017-05-17,30.39,30.57,29.04,30.3,389924,24.312,24.456,23.232,24.24,487405,0.0,1.0
2017-05-18,28.51,30.18,28.1201,30.18,489069,22.808,24.144,22.49608,24.144,611336.25,0.0,1.0
2017-05-19,30.24,30.69,28.6,28.6,240652,24.192,24.552,22.88,22.88,300815,0.0,1.0
2017-05-22,29.26,30.755,29.17,30.2,178584,23.408,24.604,23.336,24.16,223230,0.0,1.0
2017-05-23,28.98,29.88,28.87,29.39,199055,23.184,23.904,23.096,23.512,248818.75,0.0,1.0
2017-05-24,29.52,29.66,28.72,29.09,336056,23.616,23.728,22.976,23.272,420070,0.0,1.0
2017-05-25,29.39,29.7,29.37,29.64,139964,23.512,23.76,23.496,23.712,174955,0.0,1.0
2017-05-26,29.61,29.69,28.89,29.29,122938,23.688,23.752,23.112,23.432,153672.5,0.0,1.0
2017-05-30,28.76,30.01,28.6,30.01,163872,23.008,24.008,22.88,24.008,204840,0.0,1.0
2017-05-31,28.91,29.03,28.52,28.89,202764,23.128,23.224,22.816,23.112,253455,0.0,1.0
2017-06-01,29.94,29.96,28.92,28.92,195823,23.952,23.968,23.136,23.136,244778.75,0.0,1.0
2017-06-02,30.87,31.34,29.8,29.93,170637,24.696,25.072,23.84,23.944,213296.25,0.0,1.0
2017-06-05,29.31,30.76,28.71,30.76,200396,23.448,24.608,22.968,24.608,250495,0.0,1.0
2017-06-06,29.06,29.54,28.605,29.13,218714,23.248,23.632,22.884,23.304,273392.5,0.0,1.0
2017-06-07,29.69,29.94,29.09,29.43,183074,23.752,23.952,23.272,23.544,228842.5,0.0,1.0
2017-06-08,29.79,30.08,28.88,29.7,159074,23.832,24.064,23.104,23.76,198842.5,0.0,1.0
2017-06-09,29.68,30.31,29.6,29.8,181761,23.744,24.248,23.68,23.84,227201.25,0.0,1.0
2017-06-12,29.49,30.11,29.325,29.69,144759,23.592,24.088,23.46,23.752,180948.75,0.0,1.0
2017-06-13,29.93,30.31,28.98,29.07,179601,23.944,24.248,23.184,23.256,224501.25,0.0,1.0
2017-06-14,29.54,30.2275,29.25,30.03,191688,23.632,24.182,23.4,24.024,239610,0.0,1.0
2017-06-15,29.63,29.77,29.02,29.24,138655,23.704,23.816,23.216,23.392,173318.75,0.0,1.0
2017-06-16,29.27,29.53,28.7101,29.35,256046,23.416,23.624,22.96808,23.48,320057.5,0.0,1.0
2017-06-19,31.12,31.26,28.75,29.31,428758,24.896,25.008,23.0,23.448,535947.5,0.0,1.0
2017-06-20,30.69,31.47,30.2201,31.19,202586,24.552,25.176,24.17608,24.952,253232.5,0.0,1.0
2017-06-21,31.08,31.66,30.67,30.76,285305,24.864,25.328,24.536,24.608,356631.25,0.0,1.0
2017-06-22,30.56,31.25,30.4001,31.02,219298,24.448,25.0,24.32008,24.816,274122.5,0.0,1.0
2017-06-23,30.49,30.73,30.26,30.64,279817,24.392,24.584,24.208,24.512,349771.25,0.0,1.0
2017-06-26,30.38,31.1,29.74,30.59,205348,24.304,24.88,23.792,24.472,256685,0.0,1.0
2017-06-27,29.47,30.33,29.405,30.33,243732,23.576,24.264,23.524,24.264,304665,0.0,1.0
2017-06-28,30.4,30.46,29.43,29.75,142799,24.32,24.368,23.544,23.8,178498.75,0.0,1.0
2017-06-29,30.2,30.46,29.67,30.46,178900,24.16,24.368,23.736,24.368,223625,0.0,1.0
2017-06-30,30.02,30.76,29.88,30.29,149054,24.016,24.608,23.904,24.232,186317.5,0.0,1.0
2017-07-03,29.89,30.64,29.79,30.09,100263,23.912,24.512,23.832,24.072,125328.75,0.0,1.0
2017-07-05,29.41,29.87,29.174,29.79,187130,23.528,23.896,23.3392,23.832,233912.5,0.0,1.0
2017-07-06,29.29,29.46,28.69,29.17,166050,23.432,23.568,22.952,23.336,207562.5,0.0,1.0
2017-07-07,30.64,30.79,29.3,29.57,215710,24.512,24.632,23.44,23.656,269637.5,0.0,1.0
2017-07-10,30.08,30.82,29.8,30.63,201286,24.064,24.656,23.84,24.504,251607.5,0.0,1.0
2017-07-11,29.9,30.34,29.16,30.08,256498,23.92,24.272,23.328,24.064,320622.5,0.0,1.0
2017-07-12,30.03,30.56,29.59,30.26,144628,24.024,24.448,23.672,24.208,180785,0.0,1.0
2017-07-13,29.61,30.17,29.3,30.06,124409,23.688,24.136,23.44,24.048,155511.25,0.0,1.0
2017-07-14,29.58,29.81,29.25,29.63,105855,23.664,23.848,23.4,23.704,132318.75,0.0,1.0
2017-07-17,29.91,30.07,29.03,29.59,268660,23.928,24.056,23.224,23.672,335825,0.0,1.0
2017-07-18,30.51,30.545,29.8,29.9,219076,24.408,24.436,23.84,23.92,273845,0.0,1.0
2017-07-19,31.28,31.63,30.61,30.61,354782,25.024,25.304,24.488,24.488,443477.5,0.0,1.0
2017-07-20,31.82,31.84,30.65,31.28,208283,25.456,25.472,24.52,25.024,260353.75,0.0,1.0
2017-07-21,31.96,32.19,31.58,32.19,327712,25.568,25.752,25.264,25.752,409640,0.0,1.0
2017-07-24,32.03,32.09,31.415,31.91,244143,25.624,25.672,25.132,25.528,305178.75,0.0,1.0
2017-07-25,32.7,32.72,31.83,32.15,267177,26.16,26.176,25.464,25.72,333971.25,0.0,1.0
2017-07-26,32.5,32.85,32.29,32.7,239927,26.0,26.28,25.832,26.16,299908.75,0.0,1.0
2017-07-27,31.26,32.63,31.21,32.63,242272,25.008,26.104,24.968,26.104,302840,0.0,1.0
2017-07-28,31.09,31.58,30.33,31.25,162568,24.872,25.264,24.264,25.0,203210,0.0,1.0
2017-07-31,30.76,31.25,30.64,31.25,197081,24.608,25.0,24.512,25.0,246351.25,0.0,1.0
2017-08-01,31.02,31.08,30.65,31.08,168658,24.816,24.864,24.52,24.864,210822.5,0.0,1.0
2017-08-02,30.48,31.54,29.72,31.01,276650,24.384,25.232,23.776,24.808,345812.5,0.0,1.0
2017-08-03,34.79,38.17,34.01,38.17,592372,27.832,30.536,27.208,30.536,740465,0.0,1.0
2017-08-04,34.28,35.03,34.1,34.92,357312,27.424,28.024,27.28,27.936,446640,0.0,1.0
2017-08-07,34.44,34.73,33.46,34.11,261903,27.552,27.784,26.768,27.288,327378.75,0.0,1.0
2017-08-08,34.22,34.75,33.91,34.41,216299,27.376,27.8,27.128,27.528,270373.75,0.0,1.0
2017-08-09,33.85,34.15,33.58,34.15,216848,27.08,27.32,26.864,27.32,271060,0.0,1.0
2017-08-10,33.66,33.99,33.561,33.74,170325,26.928,27.192,26.8488,26.992,212906.25,0.0,1.0
2017-08-11,33.7,33.87,33.18,33.87,159825,26.96,27.096,26.544,27.096,199781.25,0.0,1.0
2017-08-14,33.97,34.34,33.71,34.15,190494,27.176,27.472,26.968,27.32,238117.5,0.0,1.0
2017-08-15,33.15,34.06,33.12,33.99,224622,26.52,27.248,26.496,27.192,280777.5,0.0,1.0
2017-08-16,32.87,33.25,32.79,33.09,275664,26.296,26.6,26.232,26.472,344580,0.0,1.0
2017-08-17,32.48,33.03,32.2,32.2,214614,25.984,26.424,25.76,25.76,268267.5,0.0,1.0
2017-08-18,33.17,33.18,32.21,32.23,184709,26.536,26.544,25.768,25.784,230886.25,0.0,1.0
2017-08-21,33.18,33.57,32.975,33.01,235896,26.544,26.856,26.38,26.408,294870,0.0,1.0
2017-08-22,33.63,33.67,33.11,33.32,198448,26.904,26.936,26.488,26.656,248060,0.0,1.0
2017-08-23,34.06,34.15,33.2,33.45,165902,27.248,27.32,26.56,26.76,207377.5,0.0,1.0
2017-08-24,34.18,34.33,33.72,34.13,120572,27.344,27.464,26.976,27.304,150715,0.0,1.0
2017-08-25,34.45,34.58,33.7,34.1,116265,27.56,27.664,26.96,27.28,145331.25,0.0,1.0
2017-08-28,33.97,34.57,33.75,34.56,136773,27.176,27.656,27.0,27.648,170966.25,0.0,1.0
2017-08-29,33.62,34.07,33.36,33.37,133010,26.896,27.256,26.688,26.696,166262.5,0.0,1.0
2017-08-30,33.76,33.98,33.585,33.68,108690,27.008,27.184,26.868,26.944,135862.5,0.0,1.0
2017-08-31,34.09,34.13,33.68,33.89,130630,27.272,27.304,26.944,27.112,163287.5,0.0,1.0
2017-09-01,34.87,34.91,33.91,34.09,175081,27.896,27.928,27.128,27.272,218851.25,0.0,1.0
2017-09-05,34.56,35.4,34.29,34.79,231524,27.648,28.32,27.432,27.832,289405,0.0,1.0
2017-09-06,33.85,34.71,33.65,34.61,235510,27.08,27.768,26.92,27.688,294387.5,0.0,1.0
2017-09-07,34.0,34.02,33.5,33.93,125544,27.2,27.216,26.8,27.144,156930,0.0,1.0
2017-09-08,34.14,34.23,33.44,34.01,146784,27.312,27.384,26.752,27.208,183480,0.0,1.0
2017-09-11,34.11,34.76,34.06,34.45,122676,27.288,27.808,27.248,27.56,153345,0.0,1.0
2017-09-12,34.51,34.52,34.01,34.19,82886,27.608,27.616,27.208,27.352,103607.5,0.0,1.0
2017-09-13,34.48,34.92,34.14,34.5,107701,27.584,27.936,27.312,27.6,134626.25,0.0,1.0
2017-09-14,34.28,34.94,34.13,34.4,118237,27.424,27.952,27.304,27.52,147796.25,0.0,1.0
2017-09-15,34.38,34.66,34.2,34.35,343609,27.504,27.728,27.36,27.48,429511.25,0.0,1.0
2017-09-18,34.97,35.25,34.31,34.48,160026,27.976,28.2,27.448,27.584,200032.5,0.0,1.0
2017-09-19,35.76,35.79,34.72,35.23,213552,28.608,28.632,27.776,28.184,266940,0.0,1.0
2017-09-20,35.9,36.06,35.11,35.6,245809,28.72,28.848,28.088,28.48,307261.25,0.0,1.0
2017-09-21,35.4,35.84,35.04,35.84,187650,28.32,28.672,28.032,28.672,234562.5,0.0,1.0
2017-09-22,35.45,35.75,34.98,35.39,144148,28.36,28.6,27.984,28.312,180185,0.0,1.0
2017-09-25,35.25,35.45,34.8,35.45,115534,28.2,28.36,27.84,28.36,144417.5,0.0,1.0
2017-09-26,35.95,36.1999,35.13,35.3,163947,28.76,28.95992,28.104,28.24,204933.75,0.0,1.0
2017-09-27,36.4,36.97,35.54,35.97,234329,29.12,29.576,28.432,28.776,292911.25,0.0,1.0
2017-09-28,36.87,37.04,35.93,36.24,246095,29.496,29.632,28.744,28.992,307618.75,0.0,1.0
2017-09-29,37.19,37.38,36.34,36.86,194906,29.752,29.904,29.072,29.488,243632.5,0.0,1.0
2017-10-02,37.47,37.54,36.74,37.22,171229,29.976,30.032,29.392,29.776,214036.25,0.0,1.0
2017-10-03,37.41,37.525,37.09,37.46,217421,29.928,30.02,29.672,29.968,271776.25,0.0,1.0
2017-10-04,37.93,37.97,37.23,37.5,124784,30.344,30.376,29.784,30.0,155980,0.0,1.0
2017-10-05,37.73,38.14,37.3257,38.0,151807,30.184,30.512,29.86056,30.4,189758.75,0.0,1.0
2017-10-06,36.97,37.87,36.88,37.7,160348,29.576,30.296,29.504,30.16,200435,0.0,1.0
2017-10-09,36.93,37.39,36.7,37.15,128237,29.544,29.912,29.36,29.72,160296.25,0.0,1.0
2017-10-10,37.03,37.28,36.63,37.1,87118,29.624,29.824,29.304,29.68,108897.5,0.0,1.0
2017-10-11,37.35,37.47,36.91,37.02,156214,29.88,29.976,29.528,29.616,195267.5,0.0,1.0
2017-10-12,37.53,37.7,37.185,37.35,129699,30.024,30.16,29.748,29.88,162123.75,0.0,1.0
2017-10-13,38.69,38.81,37.59,37.65,169934,30.952,31.048,30.072,30.12,212417.5,0.0,1.0
2017-10-16,37.28,37.43,36.37,37.28,327541,29.824,29.944,29.096,29.824,409426.25,0.0,1.0
2017-10-17,36.38,37.03,36.2011,36.99,174617,29.104,29.624,28.96088,29.592,218271.25,0.0,1.0
2017-10-18,36.57,36.77,36.24,36.58,122895,29.256,29.416,28.992,29.264,153618.75,0.0,1.0
2017-10-19,37.19,37.32,36.1,36.48,221380,29.752,29.856,28.88,29.184,276725,0.0,1.0
2017-10-20,37.24,37.91,37.0006,37.62,150530,29.792,30.328,29.60048,30.096,188162.5,0.0,1.0
2017-10-23,35.89,37.36,35.88,37.36,140680,28.712,29.888,28.704,29.888,175850,0.0,1.0
2017-10-24,35.89,36.215,35.75,36.03,127604,28.712,28.972,28.6,28.824,159505,0.0,1.0
2017-10-25,36.12,36.24,35.43,35.88,199125,28.896,28.992,28.344,28.704,248906.25,0.0,1.0
2017-10-26,36.42,36.52,36.08,36.27,115124,29.136,29.216,28.864,29.016,143905,0.0,1.0
2017-10-27,37.33,37.34,36.12,36.43,95698,29.864,29.872,28.896,29.144,119622.5,0.0,1.0
2017-10-30,36.08,37.24,36.07,37.1,108427,28.864,29.792,28.856,29.68,135533.75,0.0,1.0
2017-10-31,36.91,37.08,36.06,36.44,183932,29.528,29.664,28.848,29.152,229915,0.0,1.0
2017-11-01,36.65,37.56,36.21,37.25,159489,29.32,30.048,28.968,29.8,199361.25,0.0,1.0
2017-11-02,36.22,36.82,35.7,36.65,124442,28.976,29.456,28.56,29.32,155552.5,0.0,1.0
2017-11-03,35.97,37.12,34.78,36.23,117611,28.776,29.696,27.824,28.984,147013.75,0.0,1.0
2017-11-06,35.4,36.32,35.38,35.85,129262,28.32,29.056,28.304,28.68,161577.5,0.0,1.0
2017-11-07,34.71,35.54,34.305,35.12,231811,27.768,28.432,27.444,28.096,289763.75,0.0,1.0
2017-11-08,34.68,35.22,34.41,34.65,143522,27.744,28.176,27.528,27.72,179402.5,0.0,1.0
2017-11-09,34.32,34.69,33.75,34.47,171122,27.456,27.752,27.0,27.576,213902.5,0.0,1.0
2017-11-10,34.47,34.83,34.28,34.46,80264,27.576,27.864,27.424,27.568,100330,0.0,1.0
2017-11-13,34.65,34.78,34.24,34.46,128236,27.72,27.824,27.392,27.568,160295,0.0,1.0
2017-11-14,34.65,34.92,34.18,34.35,91367,27.72,27.936,27.344,27.48,114208.75,0.0,1.0
2017-11-15,34.19,34.65,33.93,34.35,142268,27.352,27.72,27.144,27.48,177835,0.0,1.0
2017-11-16,35.37,35.45,34.12,34.25,234903,28.296,28.36,27.296,27.4,293628.75,0.0,1.0
2017-11-17,35.74,35.85,35.08,35.1,96538,28.592,28.68,28.064,28.08,120672.5,0.0,1.0
2017-11-20,36.25,36.27,35.41,35.75,195940,29.0,29.016,28.328,28.6,244925,0.0,1.0
2017-11-21,37.46,37.61,35.79,35.99,180199,29.968,30.088,28.632,28.792,225248.75,0.0,1.0
2017-11-22,37.22,37.59,36.98,37.44,89871,29.776,30.072,29.584,29.952,112338.75,0.0,1.0
2017-11-24,36.28,37.62,35.56,37.37,130588,29.024,30.096,28.448,29.896,163235,0.0,1.0
2017-11-27,36.52,37.08,36.23,36.42,416126,29.216,29.664,28.984,29.136,520157.5,0.0,1.0
2017-11-28,37.29,38.0499,36.26,36.7,295270,29.832,30.43992,29.008,29.36,369087.5,0.0,1.0
2017-11-29,37.87,37.91,33.71,37.27,460434,30.296,30.328,26.968,29.816,575542.5,0.0,1.0
2017-11-30,38.57,38.61,37.67,38.18,224159,30.856,30.888,30.136,30.544,280198.75,0.0,1.0
2017-12-01,38.45,39.19,37.95,38.54,281315,30.76,31.352,30.36,30.832,351643.75,0.0,1.0
2017-12-04,40.73,40.84,36.79,38.93,270445,32.584,32.672,29.432,31.144,338056.25,0.0,1.0
2017-12-05,39.94,41.34,39.32,40.78,340801,31.952,33.072,31.456,32.624,426001.25,0.0,1.0
2017-12-06,39.95,40.41,39.685,39.97,169993,31.96,32.328,31.748,31.976,212491.25,0.0,1.0
2017-12-07,39.38,40.37,39.12,39.86,201348,31.504,32.296,31.296,31.888,251685,0.0,1.0
2017-12-08,39.17,39.88,39.07,39.49,141086,31.336,31.904,31.256,31.592,176357.5,0.0,1.0
2017-12-11,37.97,39.1,37.91,39.02,184394,30.376,31.28,30.328,31.216,230492.5,0.0,1.0
2017-12-12,37.69,38.31,37.43,38.14,231803,30.152,30.648,29.944,30.512,289753.75,0.0,1.0
2017-12-13,37.54,38.08,37.48,37.83,425853,30.032,30.464,29.984,30.264,532316.25,0.0,1.0
2017-12-14,36.42,37.46,36.41,37.42,179344,29.136,29.968,29.128,29.936,224180,0.0,1.0
2017-12-15,37.4,37.53,36.33,36.45,369889,29.92,30.024,29.064,29.16,462361.25,0.0,1.0
2017-12-18,37.86,38.27,37.57,37.63,99444,30.288,30.616,30.056,30.104,124305,0.0,1.0
2017-12-19,37.21,38.13,37.13,37.94,115156,29.768,30.504,29.704,30.352,143945,0.0,1.0
2017-12-20,37.0,37.36,36.94,37.32,105552,29.6,29.888,29.552,29.856,131940,0.0,1.0
2017-12-21,37.76,37.97,37.13,37.13,152336,30.208,30.376,29.704,29.704,190420,0.0,1.0
2017-12-22,37.69,37.85,37.36,37.85,115777,30.152,30.28,29.888,30.28,144721.25,0.0,1.0
2017-12-26,37.81,37.96,37.36,37.77,150715,30.248,30.368,29.888,30.216,188393.75,0.0,1.0
2017-12-27,37.93,38.05,37.67,37.86,111397,30.344,30.44,30.136,30.288,139246.25,0.0,1.0
2017-12-28,38.02,38.03,37.48,37.92,130282,30.416,30.424,29.984,30.336,162852.5,0.0,1.0
2017-12-29,37.71,38.29,37.7,38.05,100624,30.168,30.632,30.16,30.44,125780,0.0,1.0
2018-01-02,37.43,38.03,37.12,37.81,159727,29.944,30.424,29.696,30.248,199658.75,0.0,1.0
2018-01-03,37.23,38.19,37.14,37.44,127562,29.784,30.552,29.712,29.952,159452.5,0.0,1.0
2018-01-04,36.83,37.72,36.78,37.41,91451,29.464,30.176,29.424,29.928,114313.75,0.0,1.0
2018-01-05,35.73,37.02,35.45,37.02,174772,28.584,29.616,28.36,29.616,218465,0.0,1.0
2018-01-08,36.27,36.63,35.33,35.59,154750,29.016,29.304,28.264,28.472,193437.5,0.0,1.0
2018-01-09,36.15,36.4,35.88,36.29,171331,28.92,29.12,28.704,29.032,214163.75,0.0,1.0
2018-01-10,35.38,35.96,35.13,35.96,85802,28.304,28.768,28.104,28.768,107252.5,0.0,1.0
2018-01-11,35.97,35.98,35.33,35.43,170369,28.776,28.784,28.264,28.344,212961.25,0.0,1.0
2018-01-12,35.64,36.36,35.5,35.88,132871,28.512,29.088,28.4,28.704,166088.75,0.0,1.0
2018-01-16,35.56,36.33,35.44,35.85,181870,28.448,29.064,28.352,28.68,227337.5,0.0,1.0
2018-01-17,36.59,36.91,35.39,35.8,206170,29.272,29.528,28.312,28.64,257712.5,0.0,1.0
2018-01-18,36.17,36.74,36.14,36.58,79971,28.936,29.392,28.912,29.264,99963.75,0.0,1.0
2018-01-19,36.7,37.01,35.97,36.17,109572,29.36,29.608,28.776,28.936,136965,0.0,1.0
2018-01-22,36.82,37.11,36.35,36.53,144648,29.456,29.688,29.08,29.224,180810,0.0,1.0
2018-01-23,39.53,39.59,36.99,37.36,281153,31.624,31.672,29.592,29.888,351441.25,0.0,1.0
2018-01-24,38.87,39.68,38.45,39.63,240322,31.096,31.744,30.76,31.704,300402.5,0.0,1.0
2018-01-25,39.88,39.93,38.55,39.09,269133,31.904,31.944,30.84,31.272,336416.25,0.0,1.0
2018-01-26,39.62,40.16,39.26,39.83,129757,31.696,32.128,31.408,31.864,162196.25,0.0,1.0
2018-01-29,38.91,39.53,38.79,39.42,150893,31.128,31.624,31.032,31.536,188616.25,0.0,1.0
2018-01-30,38.1,39.08,37.98,38.49,157303,30.48,31.264,30.384,30.792,196628.75,0.0,1.0
2018-01-31,37.72,38.49,37.71,38.3,125594,30.176,30.792,30.168,30.64,156992.5,0.0,1.0
2018-02-01,37.54,38.0,37.24,37.62,199289,30.032,30.4,29.792,30.096,249111.25,0.0,1.0
2018-02-02,36.7,37.41,36.57,37.17,165789,29.36,29.928,29.256,29.736,207236.25,0.0,1.0
2018-02-05,35.05,37.53,34.92,36.33,209684,28.04,30.024,27.936,29.064,262105,0.0,1.0
2018-02-06,35.23,35.63,32.57,34.12,194767,28.184,28.504,26.056,27.296,243458.75,0.0,1.0
2018-02-07,35.01,35.29,34.17,35.16,175249,28.008,28.232,27.336,28.128,219061.25,0.0,1.0
2018-02-08,37.95,39.98,36.14,36.14,669845,30.36,31.984,28.912,28.912,837306.25,0.0,1.0
2018-02-09,36.84,38.42,35.81,38.28,389793,29.472,30.736,28.648,30.624,487241.25,0.0,1.0
2018-02-12,37.14,37.83,35.99,36.77,208929,29.712,30.264,28.792,29.416,261161.25,0.0,1.0
2018-02-13,36.94,37.4,36.34,37.03,246474,29.552,29.92,29.072,29.624,308092.5,0.0,1.0
2018-02-14,37.5,37.76,36.56,36.66,214515,30.0,30.208,29.248,29.328,268143.75,0.0,1.0
2018-02-15,37.42,38.02,36.85,37.64,146404,29.936,30.416,29.48,30.112,183005,0.0,1.0
2018-02-16,37.36,37.75,36.93,37.17,232965,29.888,30.2,29.544,29.736,291206.25,0.0,1.0
2018-02-20,37.54,37.81,36.93,36.97,178659,30.032,30.248,29.544,29.576,223323.75,0.0,1.0
2018-02-21,37.64,38.53,37.42,37.57,178809,30.112,30.824,29.936,30.056,223511.25,0.0,1.0
2018-02-22,37.47,38.38,37.33,37.87,246936,29.976,30.704,29.864,30.296,308670,0.0,1.0
2018-02-23,37.88,38.03,36.82,37.75,166851,30.304,30.424,29.456,30.2,208563.75,0.0,1.0
2018-02-26,37.73,37.98,37.23,37.87,116047,30.184,30.384,29.784,30.296,145058.75,0.0,1.0
2018-02-27,37.18,37.84,37.02,37.72,233774,29.744,30.272,29.616,30.176,292217.5,0.0,1.0
2018-02-28,36.24,37.54,36.17,37.28,294044,28.992,30.032,28.936,29.824,367555,0.0,1.0
2018-03-01,35.6,36.2,35.42,36.2,243337,28.48,28.96,28.336,28.96,304171.25,0.0,1.0
2018-03-02,37.41,37.73,35.2,35.34,271926,29.928,30.184,28.16,28.272,339907.5,0.0,1.0
2018-03-05,37.85,38.06,36.93,37.2,180076,30.28,30.448,29.544,29.76,225095,0.0,1.0
2018-03-06,38.18,38.28,37.25,37.86,268811,30.544,30.624,29.8,30.288,336013.75,0.0,1.0
2018-03-07,38.67,39.06,37.64,37.91,297190,30.936,31.248,30.112,30.328,371487.5,0.0,1.0
2018-03-08,38.09,39.04,37.97,38.78,181952,30.472,31.232,30.376,31.024,227440,0.0,1.0
2018-03-09,37.96,38.3,37.64,38.3,122327,30.368,30.64,30.112,30.64,152908.75,0.0,1.0
2018-03-12,38.59,38.76,37.97,38.03,190403,30.872,31.008,30.376,30.424,238003.75,0.0,1.0
2018-03-13,38.6,38.97,38.43,38.66,187249,30.88,31.176,30.744,30.928,234061.25,0.0,1.0
2018-03-14,38.55,39.2,37.19,38.8,196287,30.84,31.36,29.752,31.04,245358.75,0.0,1.0
2018-03-15,38.64,38.8,37.78,38.63,249759,30.912,31.04,30.224,30.904,312198.75,0.0,1.0
2018-03-16,39.54,39.69,38.44,38.66,455753,31.632,31.752,30.752,30.928,569691.25,0.0,1.0
2018-03-19,39.63,39.65,38.24,39.49,169894,31.704,31.72,30.592,31.592,212367.5,0.0,1.0
2018-03-20,39.49,39.78,39.06,39.6,185976,31.592,31.824,31.248,31.68,232470,0.0,1.0
2018-03-21,39.13,39.74,38.9,39.5,159462,31.304,31.792,31.12,31.6,199327.5,0.0,1.0
2018-03-22,38.62,39.22,38.34,38.92,198783,30.896,31.376,30.672,31.136,248478.75,0.0,1.0
2018-03-23,38.58,39.06,38.53,38.65,279007,30.864,31.248,30.824,30.92,348758.75,0.0,1.0
2018-03-26,38.84,38.97,37.24,38.97,475201,31.072,31.176,29.792,31.176,594001.25,0.0,1.0
2018-03-27,38.48,38.98,38.28,38.84,183300,30.784,31.184,30.624,31.072,229125,0.0,1.0
2018-03-28,38.17,38.74,37.89,38.51,252963,30.536,30.992,30.312,30.808,316203.75,0.0,1.0
2018-03-29,39.61,39.9,37.85,38.38,206818,31.688,31.92,30.28,30.704,258522.5,0.0,1.0
2018-04-02,38.5,39.6,38.24,39.59,119709,30.8,31.68,30.592,31.672,149636.25,0.0,1.0
2018-04-03,38.94,38.97,38.23,38.68,157407,31.152,31.176,30.584,30.944,196758.75,0.0,1.0
2018-04-04,39.09,39.25,38.55,38.59,160178,31.272,31.4,30.84,30.872,200222.5,0.0,1.0
2018-04-05,39.51,39.67,39.24,39.26,130506,31.608,31.736,31.392,31.408,163132.5,0.0,1.0
2018-04-06,39.04,39.98,38.78,39.23,157637,31.232,31.984,31.024,31.384,197046.25,0.0,1.0
2018-04-09,39.06,39.54,38.84,39.28,137049,31.248,31.632,31.072,31.424,171311.25,0.0,1.0
2018-04-10,39.25,39.47,38.93,39.29,116270,31.4,31.576,31.144,31.432,145337.5,0.0,1.0
2018-04-11,38.7,39.26,38.46,39.15,148552,30.96,31.408,30.768,31.32,185690,0.0,1.0
2018-04-12,38.28,38.98,38.27,38.91,237893,30.624,31.184,30.616,31.128,297366.25,0.0,1.0
2018-04-13,38.36,38.48,37.93,38.48,127215,30.688,30.784,30.344,30.784,159018.75,0.0,1.0
2018-04-16,39.04,39.25,38.3,38.49,113192,31.232,31.4,30.64,30.792,141490,0.0,1.0
2018-04-17,39.69,39.81,39.05,39.11,170499,31.752,31.848,31.24,31.288,213123.75,0.0,1.0
2018-04-18,39.31,39.86,39.09,39.86,194930,31.448,31.888,31.272,31.888,243662.5,0.0,1.0
2018-04-19,38.74,39.22,38.16,39.22,124891,30.992,31.376,30.528,31.376,156113.75,0.0,1.0
2018-04-20,37.8,38.59,37.7,38.54,199547,30.24,30.872,30.16,30.832,249433.75,0.0,1.0
2018-04-23,37.24,38.0,37.04,37.8,131697,29.792,30.4,29.632,30.24,164621.25,0.0,1.0
2018-04-24,37.03,37.46,36.81,37.33,135697,29.624,29.968,29.448,29.864,169621.25,0.0,1.0
2018-04-25,36.88,37.23,36.79,36.99,149050,29.504,29.784,29.432,29.592,186312.5,0.0,1.0
2018-04-26,36.1,37.1,35.55,36.93,278430,28.88,29.68,28.44,29.544,348037.5,0.0,1.0
2018-04-27,35.8,36.48,35.47,36.22,132655,28.64,29.184,28.376,28.976,165818.75,0.0,1.0
2018-04-30,35.5,36.18,35.17,35.94,115929,28.4,28.944,28.136,28.752,144911.25,0.0,1.0
2018-05-01,35.49,35.58,34.73,35.51,109591,28.392,28.464,27.784,28.408,136988.75,0.0,1.0
2018-05-02,34.51,35.54,34.39,35.45,143140,27.608,28.432,27.512,28.36,178925,0.0,1.0
2018-05-03,34.12,34.72,34.05,34.49,134788,27.296,27.776,27.24,27.592,168485,0.0,1.0
2018-05-04,34.33,34.56,33.86,34.07,124833,27.464,27.648,27.088,27.256,156041.25,0.0,1.0
2018-05-07,34.19,34.69,34.1,34.36,115625,27.352,27.752,27.28,27.488,144531.25,0.0,1.0
2018-05-08,36.83,36.96,34.75,34.84,523541,29.464,29.568,27.8,27.872,654426.25,0.0,1.0
2018-05-09,36.18,36.86,35.59,36.81,180118,28.944,29.488,28.472,29.448,225147.5,0.0,1.0
2018-05-10,36.46,36.67,35.63,36.32,170313,29.168,29.336,28.504,29.056,212891.25,0.0,1.0
2018-05-11,37.69,37.88,36.03,36.5,212989,30.152,30.304,28.824,29.2,266236.25,0.0,1.0
2018-05-14,37.51,37.92,37.39,37.68,137022,30.008,30.336,29.912,30.144,171277.5,0.0,1.0
2018-05-15,37.71,37.95,36.61,37.25,249663,30.168,30.36,29.288,29.8,312078.75,0.0,1.0
2018-05-16,37.67,37.9,36.94,37.75,294991,30.136,30.32,29.552,30.2,368738.75,0.0,1.0
2018-05-17,38.1,38.21,36.81,37.68,155693,30.48,30.568,29.448,30.144,194616.25,0.0,1.0
2018-05-18,38.55,39.25,37.76,38.29,267805,30.84,31.4,30.208,30.632,334756.25,0.0,1.0
2018-05-21,38.18,38.71,37.98,38.68,110972,30.544,30.968,30.384,30.944,138715,0.0,1.0
2018-05-22,37.75,38.38,37.67,38.25,118959,30.2,30.704,30.136,30.6,148698.75,0.0,1.0
2018-05-23,37.92,38.04,37.42,37.74,184758,30.336,30.432,29.936,30.192,230947.5,0.0,1.0
2018-05-24,38.27,38.28,37.74,37.82,298192,30.616,30.624,30.192,30.256,372740,0.0,1.0
2018-05-25,38.6,38.87,38.12,38.34,245478,30.88,31.096,30.496,30.672,306847.5,0.0,1.0
2018-05-29,38.52,38.95,37.95,38.49,164267,30.816,31.16,30.36,30.792,205333.75,0.0,1.0
2018-05-30,38.94,39.59,38.47,38.69,368071,31.152,31.672,30.776,30.952,460088.75,0.0,1.0
2018-05-31,38.01,39.07,37.9,38.92,232122,30.408,31.256,30.32,31.136,290152.5,0.0,1.0
2018-06-01,37.81,38.25,37.72,38.14,146606,30.248,30.6,30.176,30.512,183257.5,0.0,1.0
2018-06-04,38.48,38.51,37.61,37.92,134241,30.784,30.808,30.088,30.336,167801.25,0.0,1.0
2018-06-05,38.58,38.71,38.09,38.43,291876,30.864,30.968,30.472,30.744,364845,0.0,1.0
2018-06-06,38.96,39.0,38.44,38.63,128863,31.168,31.2,30.752,30.904,161078.75,0.0,1.0
2018-06-07,39.2,39.28,38.66,38.84,80969,31.36,31.424,30.928,31.072,101211.25,0.0,1.0
2018-06-08,39.86,39.99,39.24,39.24,103292,31.888,31.992,31.392,31.392,129115,0.0,1.0
2018-06-11,40.81,40.87,39.17,39.99,238359,32.648,32.696,31.336,31.992,297948.75,0.0,1.0
2018-06-12,40.88,41.11,40.22,40.93,158592,32.704,32.888,32.176,32.744,198240,0.0,1.0
2018-06-13,40.61,41.2,40.37,40.99,99283,32.488,32.96,32.296,32.792,124103.75,0.0,1.0
2018-06-14,41.22,41.28,40.46,40.67,149090,32.976,33.024,32.368,32.536,186362.5,0.0,1.0
2018-06-15,41.3,41.54,40.64,41.22,296193,33.04,33.232,32.512,32.976,370241.25,0.0,1.0
2018-06-18,41.27,41.5,40.54,41.24,122940,33.016,33.2,32.432,32.992,153675,0.0,1.0
2018-06-19,41.25,41.49,40.56,41.15,242600,33.0,33.192,32.448,32.92,303250,0.0,1.0
2018-06-20,39.72,41.4,39.62,41.3,904264,31.776,33.12,31.696,33.04,1130330,0.0,1.0
2018-06-21,38.98,39.98,38.68,39.73,374664,31.184,31.984,30.944,31.784,468330,0.0,1.0
2018-06-22,38.54,39.04,38.34,38.95,979237,30.832,31.232,30.672,31.16,1224046.25,0.0,1.0
2018-06-25,38.72,38.79,38.34,38.41,142226,30.976,31.032,30.672,30.728,177782.5,0.0,1.0
2018-06-26,39.48,39.7,38.53,38.73,359144,31.584,31.76,30.824,30.984,448930,0.0,1.0
2018-06-27,39.4,39.61,39.02,39.48,198315,31.52,31.688,31.216,31.584,247893.75,0.0,1.0
2018-06-28,39.94,40.17,39.04,39.45,139714,31.952,32.136,31.232,31.56,174642.5,0.0,1.0
2018-06-29,40.47,40.79,39.88,40.09,158398,32.376,32.632,31.904,32.072,197997.5,0.0,1.0
2018-07-02,40.73,40.85,39.87,40.35,260640,32.584,32.68,31.896,32.28,325800,0.0,1.0
2018-07-03,41.53,41.64,40.76,40.82,186371,33.224,33.312,32.608,32.656,232963.75,0.0,1.0
2018-07-05,41.6,41.81,41.3,41.74,94018,33.28,33.448,33.04,33.392,117522.5,0.0,1.0
2018-07-06,41.73,41.86,41.32,41.51,146771,33.384,33.488,33.056,33.208,183463.75,0.0,1.0
2018-07-09,40.27,41.97,40.22,41.8,235132,32.216,33.576,32.176,33.44,293915,0.0,1.0
2018-07-10,40.7,40.78,40.04,40.3,160081,32.56,32.624,32.032,32.24,200101.25,0.0,1.0
2018-07-11,40.55,40.79,40.3,40.7,88442,32.44,32.632,32.24,32.56,110552.5,0.0,1.0
2018-07-12,40.64,40.81,40.23,40.77,94105,32.512,32.648,32.184,32.616,117631.25,0.0,1.0
2018-07-13,40.67,40.87,40.61,40.65,69641,32.536,32.696,32.488,32.52,87051.25,0.0,1.0
2018-07-16,40.02,40.72,39.84,40.67,74413,32.016,32.576,31.872,32.536,93016.25,0.0,1.0
2018-07-17,40.52,40.79,40.0,40.0,111504,32.416,32.632,32.0,32.0,139380,0.0,1.0
2018-07-18,40.33,40.62,40.05,40.62,109607,32.264,32.496,32.04,32.496,137008.75,0.0,1.0
2018-07-19,40.91,40.95,40.27,40.3,139957,32.728,32.76,32.216,32.24,174946.25,0.0,1.0
2018-07-20,40.71,40.99,40.55,40.75,98726,32.568,32.792,32.44,32.6,123407.5,0.0,1.0
2018-07-23,40.21,40.72,40.0,40.72,64722,32.168,32.576,32.0,32.576,80902.5,0.0,1.0
2018-07-24,39.6,40.23,39.45,40.22,88286,31.68,32.184,31.56,32.176,110357.5,0.0,1.0
2018-07-25,39.55,39.85,39.16,39.65,94302,31.64,31.88,31.328,31.72,117877.5,0.0,1.0
2018-07-26,39.87,40.03,39.52,39.67,86141,31.896,32.024,31.616,31.736,107676.25,0.0,1.0
2018-07-27,39.61,40.05,39.1,39.88,164516,31.688,32.04,31.28,31.904,205645,0.0,1.0
2018-07-30,39.67,39.82,39.15,39.61,112377,31.736,31.856,31.32,31.688,140471.25,0.0,1.0
2018-07-31,40.12,40.42,39.6,39.85,159225,32.096,32.336,31.68,31.88,199031.25,0.0,1.0
2018-08-01,40.27,40.52,39.68,40.12,209249,32.216,32.416,31.744,32.096,261561.25,0.0,1.0
2018-08-02,39.8,40.99,37.98,40.18,484602,31.84,32.792,30.384,32.144,605752.5,0.0,1.0
2018-08-03,40.28,40.34,39.28,39.8,297231,32.224,32.272,31.424,31.84,371538.75,0.0,1.0
2018-08-06,40.39,40.81,39.97,40.42,195841,32.312,32.648,31.976,32.336,244801.25,0.0,1.0
2018-08-07,39.07,40.52,38.58,39.8,378843,31.256,32.416,30.864,31.84,473553.75,0.0,1.0
2018-08-08,37.9,39.0,37.8,39.0,600332,30.32,31.2,30.24,31.2,750415,0.0,1.0
2018-08-09,36.57,37.25,36.42,37.0,4545848,29.256,29.8,29.136,29.6,5682310,0.0,1.0
2018-08-10,36.58,37.08,36.23,36.39,1162393,29.264,29.664,28.984,29.112,1452991.25,0.0,1.0
2018-08-13,36.89,37.03,36.35,36.5,627811,29.512,29.624,29.08,29.2,784763.75,0.0,1.0
2018-08-14,36.27,37.05,36.25,37.05,389382,29.016,29.64,29.0,29.64,486727.5,0.0,1.0
2018-08-15,35.94,36.3,35.57,36.23,648451,28.752,29.04,28.456,28.984,810563.75,0.0,1.0
2018-08-16,36.09,36.26,35.28,36.09,405325,28.872,29.008,28.224,28.872,506656.25,0.0,1.0
2018-08-17,36.11,36.43,35.7,36.21,376681,28.888,29.144,28.56,28.968,470851.25,0.0,1.0
2018-08-20,36.54,36.74,35.43,36.27,273533,29.232,29.392,28.344,29.016,341916.25,0.0,1.0
2018-08-21,36.32,36.56,36.22,36.53,333409,29.056,29.248,28.976,29.224,416761.25,0.0,1.0
2018-08-22,36.24,36.54,36.03,36.44,228458,28.992,29.232,28.824,29.152,285572.5,0.0,1.0
2018-08-23,36.16,36.43,36.0,36.25,256551,28.928,29.144,28.8,29.0,320688.75,0.0,1.0
2018-08-24,36.22,36.27,35.57,36.22,203037,28.976,29.016,28.456,28.976,253796.25,0.0,1.0
2018-08-27,36.39,36.52,35.91,36.36,332267,29.112,29.216,28.728,29.088,415333.75,0.0,1.0
2018-08-28,36.13,36.65,36.08,36.41,256935,28.904,29.32,28.864,29.128,321168.75,0.0,1.0
2018-08-29,36.03,36.24,35.85,36.14,191239,28.824,28.992,28.68,28.912,239048.75,0.0,1.0
2018-08-30,36.17,36.35,35.83,36.05,264677,28.936,29.08,28.664,28.84,330846.25,0.0,1.0
2018-08-31,36.33,36.38,35.74,36.09,313607,29.064,29.104,28.592,28.872,392008.75,0.0,1.0
2018-09-04,36.31,36.5,36.17,36.17,174969,29.048,29.2,28.936,28.936,218711.25,0.0,1.0
2018-09-05,37.12,37.28,36.06,36.32,476894,29.696,29.824,28.848,29.056,596117.5,0.0,1.0
2018-09-06,37.1,37.32,36.95,37.13,595703,29.68,29.856,29.56,29.704,744628.75,0.0,1.0
2018-09-07,36.9,37.5,36.23,37.05,1005705,29.52,30.0,28.984,29.64,1257131.25,0.0,1.0
2018-09-10,37.23,38.03,36.27,36.92,288912,29.784,30.424,29.016,29.536,361140,0.0,1.0
2018-09-11,37.34,37.415,36.64,37.09,321339,29.872,29.932,29.312,29.672,401673.75,0.0,1.0
2018-09-12,36.92,37.44,36.92,37.42,293433,29.536,29.952,29.536,29.936,366791.25,0.0,1.0
2018-09-13,36.55,37.24,36.17,37.02,282237,29.24,29.792,28.936,29.616,352796.25,0.0,1.0
2018-09-14,36.81,36.96,36.18,36.54,209959,29.448,29.568,28.944,29.232,262448.75,0.0,1.0
2018-09-17,36.66,36.96,36.33,36.96,177013,29.328,29.568,29.064,29.568,221266.25,0.0,1.0
2018-09-18,36.08,36.67,36.02,36.67,309061,28.864,29.336,28.816,29.336,386326.25,0.0,1.0
2018-09-19,35.89,36.7,35.82,36.7,274044,28.712,29.36,28.656,29.36,342555,0.0,1.0
2018-09-20,36.16,36.3,35.78,36.0,204149,28.928,29.04,28.624,28.8,255186.25,0.0,1.0
2018-09-21,35.99,36.15,35.59,36.07,856163,28.792,28.92,28.472,28.856,1070203.75,0.0,1.0
2018-09-24,35.34,35.81,35.12,35.81,229602,28.272,28.648,28.096,28.648,287002.5,0.0,1.0
2018-09-25,34.16,35.51,34.13,35.44,263929,27.328,28.408,27.304,28.352,329911.25,0.0,1.0
2018-09-26,33.9,34.91,33.7,34.91,291762,27.12,27.928,26.96,27.928,364702.5,0.0,1.0
2018-09-27,33.45,33.95,33.4,33.84,210474,26.76,27.16,26.72,27.072,263092.5,0.0,1.0
2018-09-28,33.14,33.65,33.0,33.63,736236,26.512,26.92,26.4,26.904,920295,0.0,1.0
2018-10-01,33.04,33.23,32.49,33.21,372322,26.432,26.584,25.992,26.568,465402.5,0.0,1.0
2018-10-02,32.95,33.23,32.76,33.23,191720,26.36,26.584,26.208,26.584,239650,0.0,1.0
2018-10-03,32.64,32.99,32.54,32.98,147297,26.112,26.392,26.032,26.384,184121.25,0.0,1.0
2018-10-04,32.23,33.39,32.17,32.57,172359,25.784,26.712,25.736,26.056,215448.75,0.0,1.0
2018-10-05,32.21,32.45,31.8,32.21,252102,25.768,25.96,25.44,25.768,315127.5,0.0,1.0
2018-10-08,32.56,32.66,31.9,32.1,164546,26.048,26.128,25.52,25.68,205682.5,0.0,1.0
2018-10-09,32.02,32.77,31.95,32.5,220921,25.616,26.216,25.56,26.0,276151.25,0.0,1.0
2018-10-10,31.4,32.08,31.11,31.87,328186,25.12,25.664,24.888,25.496,410232.5,0.0,1.0
2018-10-11,31.2,32.1,31.19,32.0,291893,24.96,25.68,24.952,25.6,364866.25,0.0,1.0
2018-10-12,29.81,31.41,29.71,31.41,234340,23.848,25.128,23.768,25.128,292925,0.0,1.0
2018-10-15,30.45,30.61,29.48,29.8,173090,24.36,24.488,23.584,23.84,216362.5,0.0,1.0
2018-10-16,30.91,30.93,28.54,30.55,176497,24.728,24.744,22.832,24.44,220621.25,0.0,1.0
2018-10-17,30.85,31.2,30.62,30.79,246478,24.68,24.96,24.496,24.632,308097.5,0.0,1.0
2018-10-18,30.16,30.85,29.89,30.72,137963,24.128,24.68,23.912,24.576,172453.75,0.0,1.0
2018-10-19,29.94,30.66,29.8,30.17,130874,23.952,24.528,23.84,24.136,163592.5,0.0,1.0
2018-10-22,29.4,30.31,29.37,30.02,147973,23.52,24.248,23.496,24.016,184966.25,0.0,1.0
2018-10-23,29.32,29.73,28.81,29.28,226694,23.456,23.784,23.048,23.424,283367.5,0.0,1.0
2018-10-24,28.93,30.03,28.89,29.34,186733,23.144,24.024,23.112,23.472,233416.25,0.0,1.0
2018-10-25,29.18,29.39,28.67,28.95,123778,23.344,23.512,22.936,23.16,154722.5,0.0,1.0
2018-10-26,28.14,28.93,27.9,28.93,136813,22.512,23.144,22.32,23.144,171016.25,0.0,1.0
2018-10-29,28.71,29.07,27.88,28.36,186857,22.968,23.256,22.304,22.688,233571.25,0.0,1.0
2018-10-30,29.81,29.84,28.57,28.81,227272,23.848,23.872,22.856,23.048,284090,0.0,1.0
2018-10-31,29.65,30.09,29.44,29.93,244173,23.72,24.072,23.552,23.944,305216.25,0.0,1.0
2018-11-01,30.08,30.38,29.69,29.69,234872,24.064,24.304,23.752,23.752,293590,0.0,1.0
2018-11-02,29.51,30.23,29.43,30.09,148182,23.608,24.184,23.544,24.072,185227.5,0.0,1.0
2018-11-05,28.98,30.26,28.9,29.5,216155,23.184,24.208,23.12,23.6,270193.75,0.0,1.0
2018-11-06,29.51,29.68,28.79,28.88,219846,23.608,23.744,23.032,23.104,274807.5,0.0,1.0
2018-11-07,29.37,29.53,28.88,29.51,218584,23.496,23.624,23.104,23.608,273230,0.0,1.0
2018-11-08,29.22,29.78,29.13,29.3,120245,23.376,23.824,23.304,23.44,150306.25,0.0,1.0
2018-11-09,28.85,29.83,28.65,29.11,147494,23.08,23.864,22.92,23.288,184367.5,0.0,1.0
2018-11-12,29.27,29.44,28.73,28.86,146823,23.416,23.552,22.984,23.088,183528.75,0.0,1.0
2018-11-13,28.96,29.88,28.79,29.44,164643,23.168,23.904,23.032,23.552,205803.75,0.0,1.0
2018-11-14,28.42,29.25,28.38,29.15,219671,22.736,23.4,22.704,23.32,274588.75,0.0,1.0
2018-11-15,28.61,28.9,27.98,28.38,319446,22.888,23.12,22.384,22.704,399307.5,0.0,1.0
2018-11-16,28.61,28.92,28.18,28.43,234707,22.888,23.136,22.544,22.744,293383.75,0.0,1.0
2018-11-19,28.47,28.91,28.13,28.6,137136,22.776,23.128,22.504,22.88,171420,0.0,1.0
2018-11-20,28.02,28.76,28.0,28.36,126931,22.416,23.008,22.4,22.688,158663.75,0.0,1.0
2018-11-21,28.1,28.45,27.92,28.06,107180,22.48,22.76,22.336,22.448,133975,0.0,1.0
2018-11-23,28.34,28.53,28.09,28.09,108692,22.672,22.824,22.472,22.472,135865,0.0,1.0
2018-11-26,28.27,28.97,28.08,28.49,163718,22.616,23.176,22.464,22.792,204647.5,0.0,1.0
2018-11-27,27.85,28.72,27.65,28.16,182515,22.28,22.976,22.12,22.528,228143.75,0.0,1.0
2018-11-28,29.25,29.54,27.14,28.16,901555,23.4,23.632,21.712,22.528,1126943.75,0.0,1.0
2018-11-29,30.07,30.3,28.84,28.99,316042,24.056,24.24,23.072,23.192,395052.5,0.0,1.0
2018-11-30,31.1,31.24,29.92,30.07,520235,24.88,24.992,23.936,24.056,650293.75,0.0,1.0
2018-12-03,31.64,31.66,30.89,31.3,426558,25.312,25.328,24.712,25.04,533197.5,0.0,1.0
2018-12-04,30.54,31.99,30.04,31.47,532340,24.432,25.592,24.032,25.176,665425,0.0,1.0
2018-12-06,30.08,30.97,29.61,30.25,562546,24.064,24.776,23.688,24.2,703182.5,0.0,1.0
2018-12-07,30.25,31.33,29.81,30.14,316489,24.2,25.064,23.848,24.112,395611.25,0.0,1.0
2018-12-10,30.92,31.05,29.68,30.24,430520,24.736,24.84,23.744,24.192,538150,0.0,1.0
2018-12-11,31.17,31.43,30.49,31.2,288237,24.936,25.144,24.392,24.96,360296.25,0.0,1.0
2018-12-12,30.94,31.79,30.9,31.45,233759,24.752,25.432,24.72,25.16,292198.75,0.0,1.0
2018-12-13,31.06,31.27,30.55,30.94,301087,24.848,25.016,24.44,24.752,376358.75,0.0,1.0
2018-12-14,30.01,30.9,29.84,30.88,205937,24.008,24.72,23.872,24.704,257421.25,0.0,1.0
2018-12-17,29.1,30.52,28.91,30.02,315606,23.28,24.416,23.128,24.016,394507.5,0.0,1.0
2018-12-18,29.47,29.74,28.97,29.2,253834,23.576,23.792,23.176,23.36,317292.5,0.0,1.0
2018-12-19,29.87,29.97,29.32,29.54,340247,23.896,23.976,23.456,23.632,425308.75,0.0,1.0
2018-12-20,28.98,30.1,28.85,29.84,277817,23.184,24.08,23.08,23.872,347271.25,0.0,1.0
2018-12-21,28.27,29.48,27.92,28.92,1472959,22.616,23.584,22.336,23.136,1841198.75,0.0,1.0
2018-12-24,27.74,28.47,27.68,28.25,107172,22.192,22.776,22.144,22.6,133965,0.0,1.0
2018-12-26,28.9,28.95,27.33,27.83,215901,23.12,23.16,21.864,22.264,269876.25,0.0,1.0
2018-12-27,29.62,29.65,28.29,28.57,236947,23.696,23.72,22.632,22.856,296183.75,0.0,1.0
2018-12-28,30.99,31.18,29.71,29.75,382600,24.792,24.944,23.768,23.8,478250,0.0,1.0
2018-12-31,31.25,31.3,30.33,30.73,426201,25.0,25.04,24.264,24.584,532751.25,0.0,1.0
2019-01-02,31.7,31.94,30.51,30.92,329009,25.36,25.552,24.408,24.736,411261.25,0.0,1.0
2019-01-03,32.38,32.8,31.43,31.57,277450,25.904,26.24,25.144,25.256,346812.5,0.0,1.0
2019-01-04,33.05,33.35,32.53,32.57,361051,26.44,26.68,26.024,26.056,451313.75,0.0,1.0
2019-01-07,34.42,34.62,33.0,33.0,303748,27.536,27.696,26.4,26.4,379685,0.0,1.0
2019-01-08,34.16,34.96,34.12,34.62,580471,27.328,27.968,27.296,27.696,725588.75,0.0,1.0
2019-01-09,34.08,34.39,33.84,34.1,429401,27.264,27.512,27.072,27.28,536751.25,0.0,1.0
2019-01-10,34.52,34.76,33.71,34.04,307478,27.616,27.808,26.968,27.232,384347.5,0.0,1.0
2019-01-11,35.17,35.25,34.28,34.51,249372,28.136,28.2,27.424,27.608,311715,0.0,1.0
2019-01-14,34.7,35.29,34.6,34.84,241535,27.76,28.232,27.68,27.872,301918.75,0.0,1.0
2019-01-15,34.38,34.83,34.26,34.7,184479,27.504,27.864,27.408,27.76,230598.75,0.0,1.0
2019-01-16,34.87,34.96,34.3,34.41,344247,27.896,27.968,27.44,27.528,430308.75,0.0,1.0
2019-01-17,35.45,35.78,34.53,34.86,353463,28.36,28.624,27.624,27.888,441828.75,0.0,1.0
2019-01-18,36.16,36.16,35.38,35.46,294472,28.928,28.928,28.304,28.368,368090,0.0,1.0
2019-01-22,36.33,36.48,35.527,35.92,354798,29.064,29.184,28.4216,28.736,443497.5,0.0,1.0
2019-01-23,36.02,36.92,35.7,36.4,314842,28.816,29.536,28.56,29.12,393552.5,0.0,1.0
2019-01-24,36.0,36.31,35.45,36.02,191415,28.8,29.048,28.36,28.816,239268.75,0.0,1.0
2019-01-25,35.87,36.42,35.75,36.2,187580,28.696,29.136,28.6,28.96,234475,0.0,1.0
2019-01-28,35.44,35.97,35.21,35.69,163743,28.352,28.776,28.168,28.552,204678.75,0.0,1.0
2019-01-29,35.1,35.76,34.87,35.61,163486,28.08,28.608,27.896,28.488,204357.5,0.0,1.0
2019-01-30,35.51,35.78,34.89,35.21,166952,28.408,28.624,27.912,28.168,208690,0.0,1.0
2019-01-31,35.62,36.28,35.4,35.42,211610,28.496,29.024,28.32,28.336,264512.5,0.0,1.0
2019-02-01,35.69,35.75,35.17,35.67,314646,28.552,28.6,28.136,28.536,393307.5,0.0,1.0
2019-02-04,36.08,36.29,35.65,35.76,233956,28.864,29.032,28.52,28.608,292445,0.0,1.0
2019-02-05,35.74,36.26,35.49,36.26,187954,28.592,29.008,28.392,29.008,234942.5,0.0,1.0
2019-02-06,35.85,36.1,35.62,35.83,294283,28.68,28.88,28.496,28.664,367853.75,0.0,1.0
2019-02-07,28.04,34.0,27.7,33.99,1325321,22.432,27.2,22.16,27.192,1656651.25,0.0,1.0
2019-02-08,28.02,28.16,26.45,27.86,930073,22.416,22.528,21.16,22.288,1162591.25,0.0,1.0
2019-02-11,27.81,28.81,27.79,28.11,541667,22.248,23.048,22.232,22.488,677083.75,0.0,1.0
2019-02-12,27.88,28.0,27.33,27.98,487794,22.304,22.4,21.864,22.384,609742.5,0.0,1.0
2019-02-13,27.2,28.13,26.96,27.86,380764,21.76,22.504,21.568,22.288,475955,0.0,1.0
2019-02-14,27.33,27.81,26.94,27.09,1328894,21.864,22.248,21.552,21.672,1661117.5,0.0,1.0
2019-02-15,26.93,27.66,26.64,27.45,329181,21.544,22.128,21.312,21.96,411476.25,0.0,1.0
2019-02-19,27.49,27.72,26.595,26.92,983639,21.992,22.176,21.276,21.536,1229548.75,0.0,1.0
2019-02-20,28.28,28.53,27.38,27.38,299776,22.624,22.824,21.904,21.904,374720,0.0,1.0
2019-02-21,27.82,28.31,27.46,28.31,155299,22.256,22.648,21.968,22.648,194123.75,0.0,1.0
2019-02-22,27.72,28.06,27.4,27.82,273948,22.176,22.448,21.92,22.256,342435,0.0,1.0
2019-02-25,27.89,28.22,27.74,27.74,441405,22.312,22.576,22.192,22.192,551756.25,0.0,1.0
2019-02-26,27.63,28.2,27.47,27.95,246606,22.104,22.56,21.976,22.36,308257.5,0.0,1.0
2019-02-27,27.71,27.9,27.33,27.51,238756,22.168,22.32,21.864,22.008,298445,0.0,1.0
2019-02-28,27.85,27.96,27.58,27.84,149859,22.28,22.368,22.064,22.272,187323.75,0.0,1.0
2019-03-01,28.39,28.52,27.82,28.0,289490,22.712,22.816,22.256,22.4,361862.5,0.0,1.0
2019-03-04,28.09,28.69,28.0,28.45,212033,22.472,22.952,22.4,22.76,265041.25,0.0,1.0
2019-03-05,28.1,28.43,27.91,28.0,240740,22.48,22.744,22.328,22.4,300925,0.0,1.0
2019-03-06,27.71,28.35,27.62,28.13,232819,22.168,22.68,22.096,22.504,291023.75,0.0,1.0
2019-03-07,27.28,28.06,27.26,27.82,242187,21.824,22.448,21.808,22.256,302733.75,0.0,1.0
2019-03-08,26.98,27.54,26.96,27.28,131211,21.584,22.032,21.568,21.824,164013.75,0.0,1.0
2019-03-11,26.85,27.23,26.82,27.01,150137,21.48,21.784,21.456,21.608,187671.25,0.0,1.0
2019-03-12,26.55,27.07,26.44,26.84,153300,21.24,21.656,21.152,21.472,191625,0.0,1.0
2019-03-13,26.21,26.82,26.15,26.64,349001,20.968,21.456,20.92,21.312,436251.25,0.0,1.0
2019-03-14,26.09,26.37,25.98,26.29,325446,20.872,21.096,20.784,21.032,406807.5,0.0,1.0
2019-03-15,26.29,26.62,26.08,26.13,517968,21.032,21.296,20.864,20.904,647460,0.0,1.0
2019-03-18,26.12,26.57,26.08,26.31,212177,20.896,21.256,20.864,21.048,265221.25,0.0,1.0
2019-03-19,25.52,26.2004,25.44,26.04,254367,20.416,20.96032,20.352,20.832,317958.75,0.0,1.0
2019-03-20,24.97,26.65,24.63,25.98,319175,19.976,21.32,19.704,20.784,398968.75,0.0,1.0
2019-03-21,25.19,25.73,24.92,24.92,344720,20.152,20.584,19.936,19.936,430900,0.0,1.0
2019-03-22,23.93,25.35,23.91,25.14,245921,19.144,20.28,19.128,20.112,307401.25,0.0,1.0
2019-03-25,23.9,24.23,23.88,23.92,368793,19.12,19.384,19.104,19.136,460991.25,0.0,1.0
2019-03-26,23.74,24.36,23.58,24.01,202342,18.992,19.488,18.864,19.208,252927.5,0.0,1.0
2019-03-27,23.47,23.88,23.23,23.72,335264,18.776,19.104,18.584,18.976,419080,0.0,1.0
2019-03-28,23.56,23.9,23.41,23.53,282371,18.848,19.12,18.728,18.824,352963.75,0.0,1.0
2019-03-29,23.25,23.85,23.07,23.71,436065,18.6,19.08,18.456,18.968,545081.25,0.0,1.0
2019-04-01,23.83,23.88,23.25,23.35,446524,19.064,19.104,18.6,18.68,558155,0.0,1.0
2019-04-02,23.53,24.04,23.46,23.82,218849,18.824,19.232,18.768,19.056,273561.25,0.0,1.0
2019-04-03,23.24,23.86,23.24,23.6,317645,18.592,19.088,18.592,18.88,397056.25,0.0,1.0
2019-04-04,23.48,23.68,23.19,23.27,228743,18.784,18.944,18.552,18.616,285928.75,0.0,1.0
2019-04-05,23.39,23.59,23.28,23.44,383664,18.712,18.872,18.624,18.752,479580,0.0,1.0
2019-04-08,23.78,23.99,23.33,23.38,247750,19.024,19.192,18.664,18.704,309687.5,0.0,1.0
2019-04-09,23.5,23.94,23.38,23.65,315108,18.8,19.152,18.704,18.92,393885,0.0,1.0
2019-04-10,23.87,23.99,23.37,23.55,322754,19.096,19.192,18.696,18.84,403442.5,0.0,1.0
2019-04-11,23.66,23.89,23.55,23.87,112000,18.928,19.112,18.84,19.096,140000,0.0,1.0
2019-04-12,23.79,23.89,23.51,23.68,169630,19.032,19.112,18.808,18.944,212037.5,0.0,1.0
2019-04-15,23.51,24.09,23.49,23.83,269639,18.808,19.272,18.792,19.064,337048.75,0.0,1.0
2019-04-16,23.73,23.84,23.47,23.59,193682,18.984,19.072,18.776,18.872,242102.5,0.0,1.0
2019-04-17,23.78,23.94,23.58,23.81,216553,19.024,19.152,18.864,19.048,270691.25,0.0,1.0
2019-04-18,23.84,24.05,23.67,23.74,142172,19.072,19.24,18.936,18.992,177715,0.0,1.0
2019-04-22,23.48,23.9,23.39,23.77,134136,18.784,19.12,18.712,19.016,167670,0.0,1.0
2019-04-23,23.81,23.82,23.21,23.43,320072,19.048,19.056,18.568,18.744,400090,0.0,1.0
2019-04-24,24.2,24.49,23.84,23.9,244673,19.36,19.592,19.072,19.12,305841.25,0.0,1.0
2019-04-25,23.74,24.07,23.45,24.07,294357,18.992,19.256,18.76,19.256,367946.25,0.0,1.0
2019-04-26,24.06,24.33,23.77,23.84,213688,19.248,19.464,19.016,19.072,267110,0.0,1.0
2019-04-29,24.45,24.52,23.82,23.88,223417,19.56,19.616,19.056,19.104,279271.25,0.0,1.0
2019-04-30,24.48,24.68,24.06,24.43,267302,19.584,19.744,19.248,19.544,334127.5,0.0,1.0
2019-05-01,24.77,25.22,24.55,24.55,577566,19.816,20.176,19.64,19.64,721957.5,0.0,1.0
2019-05-02,24.56,24.89,24.34,24.7,243253,19.648,19.912,19.472,19.76,304066.25,0.0,1.0
2019-05-03,25.34,25.48,24.67,24.72,397864,20.272,20.384,19.736,19.776,497330,0.0,1.0
2019-05-06,23.8,25.37,23.72,25.07,518389,19.04,20.296,18.976,20.056,647986.25,0.0,1.0
2019-05-07,26.48,26.56,24.73,24.79,509135,21.184,21.248,19.784,19.832,636418.75,0.0,1.0
2019-05-08,26.31,26.5,25.74,26.48,494437,21.048,21.2,20.592,21.184,618046.25,0.0,1.0
2019-05-09,26.41,26.47,25.92,26.28,457775,21.128,21.176,20.736,21.024,572218.75,0.0,1.0
2019-05-10,26.7,26.75,25.96,26.4,320913,21.36,21.4,20.768,21.12,401141.25,0.0,1.0
2019-05-13,26.14,26.56,25.98,26.38,221938,20.912,21.248,20.784,21.104,277422.5,0.0,1.0
2019-05-14,26.8,26.86,25.97,26.08,365599,21.44,21.488,20.776,20.864,456998.75,0.0,1.0
2019-05-15,26.36,26.91,26.27,26.66,223842,21.088,21.528,21.016,21.328,279802.5,0.0,1.0
2019-05-16,26.81,26.83,26.31,26.31,356499,21.448,21.464,21.048,21.048,445623.75,0.0,1.0
2019-05-17,27.24,27.48,26.67,26.75,231526,21.792,21.984,21.336,21.4,289407.5,0.0,1.0
2019-05-20,26.92,27.49,26.86,27.02,429555,21.536,21.992,21.488,21.616,536943.75,0.0,1.0
2019-05-21,27.4,27.58,26.92,26.94,611362,21.92,22.064,21.536,21.552,764202.5,0.0,1.0
2019-05-22,26.75,27.3,26.65,27.3,146045,21.4,21.84,21.32,21.84,182556.25,0.0,1.0
2019-05-23,26.1,26.64,26.05,26.57,527823,20.88,21.312,20.84,21.256,659778.75,0.0,1.0
2019-05-24,26.77,26.96,26.14,26.14,150101,21.416,21.568,20.912,20.912,187626.25,0.0,1.0
2019-05-28,26.76,27.04,26.69,26.77,211151,21.408,21.632,21.352,21.416,263938.75,0.0,1.0
2019-05-29,26.29,26.67,25.88,26.52,251775,21.032,21.336,20.704,21.216,314718.75,0.0,1.0
2019-05-30,25.79,26.61,25.55,26.3,238492,20.632,21.288,20.44,21.04,298115,0.0,1.0
2019-05-31,25.57,25.64,25.33,25.63,173444,20.456,20.512,20.264,20.504,216805,0.0,1.0
2019-06-03,26.15,26.25,25.52,25.55,242635,20.92,21.0,20.416,20.44,303293.75,0.0,1.0
2019-06-04,26.18,26.55,26.05,26.46,197772,20.944,21.24,20.84,21.168,247215,0.0,1.0
2019-06-05,26.01,26.33,25.84,26.15,205770,20.808,21.064,20.672,20.92,257212.5,0.0,1.0
2019-06-06,25.75,26.06,25.58,25.96,158786,20.6,20.848,20.464,20.768,198482.5,0.0,1.0
2019-06-07,26.0,26.12,25.7364,25.91,132250,20.8,20.896,20.58912,20.728,165312.5,0.0,1.0
2019-06-10,25.59,26.26,25.57,26.05,106412,20.472,21.008,20.456,20.84,133015,0.0,1.0
2019-06-11,25.18,25.85,25.15,25.72,161458,20.144,20.68,20.12,20.576,201822.5,0.0,1.0
2019-06-12,25.17,25.71,25.07,25.18,107675,20.136,20.568,20.056,20.144,134593.75,0.0,1.0
2019-06-13,25.61,25.65,25.24,25.29,103488,20.488,20.52,20.192,20.232,129360,0.0,1.0
2019-06-14,25.4,25.78,25.31,25.63,145505,20.32,20.624,20.248,20.504,181881.25,0.0,1.0
2019-06-17,26.14,26.42,24.96,25.46,180514,20.912,21.136,19.968,20.368,225642.5,0.0,1.0
2019-06-18,26.09,26.84,26.01,26.25,139208,20.872,21.472,20.808,21.0,174010,0.0,1.0
2019-06-19,25.53,26.08,25.26,25.97,162945,20.424,20.864,20.208,20.776,203681.25,0.0,1.0
2019-06-20,25.89,26.37,25.54,25.72,119324,20.712,21.096,20.432,20.576,149155,0.0,1.0
2019-06-21,25.16,25.9,25.13,25.78,302072,20.128,20.72,20.104,20.624,377590,0.0,1.0
2019-06-24,24.39,25.57,24.37,25.23,215369,19.512,20.456,19.496,20.184,269211.25,0.0,1.0
2019-06-25,24.3,24.68,24.21,24.35,235373,19.44,19.744,19.368,19.48,294216.25,0.0,1.0
2019-06-26,24.0,25.5,23.88,24.28,281744,19.2,20.4,19.104,19.424,352180,0.0,1.0
2019-06-27,24.23,24.35,23.94,24.05,357381,19.384,19.48,19.152,19.24,446726.25,0.0,1.0
2019-06-28,24.64,25.02,24.11,24.33,1669436,19.712,20.016,19.288,19.464,2086795,0.0,1.0
2019-07-01,25.8,25.82,24.77,24.92,267626,20.64,20.656,19.816,19.936,334532.5,0.0,1.0
2019-07-02,25.62,26.02,25.4,25.84,219346,20.496,20.816,20.32,20.672,274182.5,0.0,1.0
2019-07-03,26.13,26.19,25.52,25.76,85153,20.904,20.952,20.416,20.608,106441.25,0.0,1.0
2019-07-05,25.69,26.02,25.64,26.01,255726,20.552,20.816,20.512,20.808,319657.5,0.0,1.0
2019-07-08,25.71,26.28,25.64,25.64,170434,20.568,21.024,20.512,20.512,213042.5,0.0,1.0
2019-07-09,25.34,25.72,25.16,25.64,148637,20.272,20.576,20.128,20.512,185796.25,0.0,1.0
2019-07-10,25.11,25.74,25.1,25.43,185500,20.088,20.592,20.08,20.344,231875,0.0,1.0
2019-07-11,24.76,25.22,24.54,25.22,118425,19.808,20.176,19.632,20.176,148031.25,0.0,1.0
2019-07-12,25.76,25.95,24.84,24.84,285434,20.608,20.76,19.872,19.872,356792.5,0.0,1.0
2019-07-15,25.24,26.13,25.21,26.0,233711,20.192,20.904,20.168,20.8,292138.75,0.0,1.0
2019-07-16,24.99,25.54,24.87,25.3,311579,19.992,20.432,19.896,20.24,389473.75,0.0,1.0
2019-07-17,24.69,25.21,24.38,24.98,196742,19.752,20.168,19.504,19.984,245927.5,0.0,1.0
2019-07-18,25.02,25.04,24.38,24.76,283104,20.016,20.032,19.504,19.808,353880,0.0,1.0
2019-07-19,25.38,25.69,24.91,24.91,153361,20.304,20.552,19.928,19.928,191701.25,0.0,1.0
2019-07-22,25.6,25.64,25.12,25.46,251562,20.48,20.512,20.096,20.368,314452.5,0.0,1.0
2019-07-23,26.39,26.45,25.75,25.82,173140,21.112,21.16,20.6,20.656,216425,0.0,1.0
2019-07-24,27.15,27.23,26.3,26.43,202129,21.72,21.784,21.04,21.144,252661.25,0.0,1.0
2019-07-25,26.74,27.26,26.72,27.07,250437,21.392,21.808,21.376,21.656,313046.25,0.0,1.0
2019-07-26,27.15,27.17,26.63,26.9,250086,21.72,21.736,21.304,21.52,312607.5,0.0,1.0
2019-07-29,26.98,27.38,26.83,27.11,476754,21.584,21.904,21.464,21.688,595942.5,0.0,1.0
2019-07-30,27.82,27.84,26.85,27.1,269356,22.256,22.272,21.48,21.68,336695,0.0,1.0
2019-07-31,27.55,28.41,27.27,27.74,326662,22.04,22.728,21.816,22.192,408327.5,0.0,1.0
2019-08-01,27.22,27.73,27.12,27.56,269755,21.776,22.184,21.696,22.048,337193.75,0.0,1.0
2019-08-02,21.37,26.25,20.98,25.8,1184778,17.096,21.0,16.784,20.64,1480972.5,0.0,1.0
2019-08-05,21.7,22.15,20.73,20.73,520109,17.36,17.72,16.584,16.584,650136.25,0.0,1.0
2019-08-06,20.9,21.99,20.51,21.9,554440,16.72,17.592,16.408,17.52,693050,0.0,1.0
2019-08-07,21.64,21.74,20.8,20.85,407275,17.312,17.392,16.64,16.68,509093.75,0.0,1.0
2019-08-08,21.92,22.09,21.19,21.67,332205,17.536,17.672,16.952,17.336,415256.25,0.0,1.0
2019-08-09,21.67,22.56,21.4,22.22,375331,17.336,18.048,17.12,17.776,469163.75,0.0,1.0
2019-08-12,21.17,21.81,21.1,21.47,175714,16.936,17.448,16.88,17.176,219642.5,0.0,1.0
2019-08-13,21.34,21.59,21.11,21.11,313420,17.072,17.272,16.888,16.888,391775,0.0,1.0
2019-08-14,20.71,21.28,20.55,21.16,255720,16.568,17.024,16.44,16.928,319650,0.0,1.0
2019-08-15,21.0,21.2,20.64,20.86,326431,16.8,16.96,16.512,16.688,408038.75,0.0,1.0
2019-08-16,21.15,21.51,21.11,21.23,285002,16.92,17.208,16.888,16.984,356252.5,0.0,1.0
2019-08-19,21.62,21.8,21.19,21.41,457429,17.296,17.44,16.952,17.128,571786.25,0.0,1.0
2019-08-20,22.49,22.62,21.68,21.7,838708,17.992,18.096,17.344,17.36,1048385,0.0,1.0
2019-08-21,22.98,23.35,22.51,22.63,271176,18.384,18.68,18.008,18.104,338970,0.0,1.0
2019-08-22,23.25,23.36,22.94,23.04,181737,18.6,18.688,18.352,18.432,227171.25,0.0,1.0
2019-08-23,22.81,23.31,22.71,23.2,286353,18.248,18.648,18.168,18.56,357941.25,0.0,1.0
2019-08-26,23.74,23.79,23.02,23.02,224767,18.992,19.032,18.416,18.416,280958.75,0.0,1.0
2019-08-27,23.93,24.25,23.71,23.94,381082,19.144,19.4,18.968,19.152,476352.5,0.0,1.0
2019-08-28,23.72,24.27,23.49,23.88,239776,18.976,19.416,18.792,19.104,299720,0.0,1.0
2019-08-29,24.34,24.41,23.73,23.93,240123,19.472,19.528,18.984,19.144,300153.75,0.0,1.0
2019-08-30,24.06,24.62,23.98,24.52,170360,19.248,19.696,19.184,19.616,212950,0.0,1.0
2019-09-03,23.96,24.19,23.72,23.93,287776,19.168,19.352,18.976,19.144,359720,0.0,1.0
2019-09-04,24.33,24.41,23.94,24.12,328662,19.464,19.528,19.152,19.296,410827.5,0.0,1.0
2019-09-05,24.82,25.19,24.49,24.64,283229,19.856,20.152,19.592,19.712,354036.25,0.0,1.0
2019-09-06,24.73,25.0,24.56,24.93,212903,19.784,20.0,19.648,19.944,266128.75,0.0,1.0
2019-09-09,25.08,25.1,24.58,24.82,234761,20.064,20.08,19.664,19.856,293451.25,0.0,1.0
2019-09-10,25.94,26.0,24.92,25.12,591481,20.752,20.8,19.936,20.096,739351.25,0.0,1.0
2019-09-11,26.86,27.13,25.81,26.08,658311,21.488,21.704,20.648,20.864,822888.75,0.0,1.0
2019-09-12,26.85,27.28,26.54,26.92,424448,21.48,21.824,21.232,21.536,530560,0.0,1.0
2019-09-13,26.88,27.59,26.87,26.98,296859,21.504,22.072,21.496,21.584,371073.75,0.0,1.0
2019-09-16,26.83,26.97,26.45,26.76,205096,21.464,21.576,21.16,21.408,256370,0.0,1.0
2019-09-17,26.38,26.83,26.13,26.71,257367,21.104,21.464,20.904,21.368,321708.75,0.0,1.0
2019-09-18,25.88,26.39,25.76,26.39,256746,20.704,21.112,20.608,21.112,320932.5,0.0,1.0
2019-09-19,26.04,26.21,25.65,25.86,197120,20.832,20.968,20.52,20.688,246400,0.0,1.0
2019-09-20,26.12,26.32,25.88,25.96,496274,20.896,21.056,20.704,20.768,620342.5,0.0,1.0
2019-09-23,26.37,26.52,25.88,26.05,205276,21.096,21.216,20.704,20.84,256595,0.0,1.0
2019-09-24,27.1,27.33,26.37,26.56,470917,21.68,21.864,21.096,21.248,588646.25,0.0,1.0
2019-09-25,28.06,28.13,27.02,27.02,254347,22.448,22.504,21.616,21.616,317933.75,0.0,1.0
2019-09-26,28.04,28.25,27.78,27.97,249793,22.432,22.6,22.224,22.376,312241.25,0.0,1.0
2019-09-27,27.95,28.3,27.58,28.05,227855,22.36,22.64,22.064,22.44,284818.75,0.0,1.0
2019-09-30,27.73,27.92,27.18,27.89,463655,22.184,22.336,21.744,22.312,579568.75,0.0,1.0
2019-10-01,27.67,28.06,27.32,27.63,243737,22.136,22.448,21.856,22.104,304671.25,0.0,1.0
2019-10-02,27.53,28.07,27.29,27.56,195630,22.024,22.456,21.832,22.048,244537.5,0.0,1.0
2019-10-03,27.65,27.67,27.16,27.44,245091,22.12,22.136,21.728,21.952,306363.75,0.0,1.0
2019-10-04,27.85,27.95,27.44,27.8,161911,22.28,22.36,21.952,22.24,202388.75,0.0,1.0
2019-10-07,27.74,28.08,27.54,27.76,240108,22.192,22.464,22.032,22.208,300135,0.0,1.0
2019-10-08,27.53,27.65,27.25,27.57,201724,22.024,22.12,21.8,22.056,252155,0.0,1.0
2019-10-09,26.99,27.58,26.68,27.54,229990,21.592,22.064,21.344,22.032,287487.5,0.0,1.0
2019-10-10,26.53,27.07,26.47,27.07,249709,21.224,21.656,21.176,21.656,312136.25,0.0,1.0
2019-10-11,27.08,27.54,26.66,26.83,246552,21.664,22.032,21.328,21.464,308190,0.0,1.0
2019-10-14,26.7,27.05,26.34,27.05,214494,21.36,21.64,21.072,21.64,268117.5,0.0,1.0
2019-10-15,26.52,26.97,26.46,26.72,296297,21.216,21.576,21.168,21.376,370371.25,0.0,1.0
2019-10-16,26.88,27.21,26.39,26.61,386687,21.504,21.768,21.112,21.288,483358.75,0.0,1.0
2019-10-17,27.33,27.44,26.98,27.09,268107,21.864,21.952,21.584,21.672,335133.75,0.0,1.0
2019-10-18,26.91,27.95,26.88,27.23,228542,21.528,22.36,21.504,21.784,285677.5,0.0,1.0
2019-10-21,27.51,27.86,26.98,27.09,269008,22.008,22.288,21.584,21.672,336260,0.0,1.0
2019-10-22,27.89,27.96,27.45,27.67,167127,22.312,22.368,21.96,22.136,208908.75,0.0,1.0
2019-10-23,28.09,28.11,27.57,27.83,229206,22.472,22.488,22.056,22.264,286507.5,0.0,1.0
2019-10-24,27.84,28.15,27.54,28.1,176455,22.272,22.52,22.032,22.48,220568.75,0.0,1.0
2019-10-25,28.07,28.21,27.83,27.83,102063,22.456,22.568,22.264,22.264,127578.75,0.0,1.0
2019-10-28,28.39,28.54,28.04,28.04,279418,22.712,22.832,22.432,22.432,349272.5,0.0,1.0
2019-10-29,28.42,28.53,28.09,28.43,173042,22.736,22.824,22.472,22.744,216302.5,0.0,1.0
2019-10-30,28.4,28.54,28.09,28.37,109264,22.72,22.832,22.472,22.696,136580,0.0,1.0
2019-10-31,28.28,28.33,27.98,28.33,131849,22.624,22.664,22.384,22.664,164811.25,0.0,1.0
2019-11-01,28.45,28.73,28.34,28.49,140045,22.76,22.984,22.672,22.792,175056.25,0.0,1.0
2019-11-04,28.73,28.99,28.42,28.55,179007,22.984,23.192,22.736,22.84,223758.75,0.0,1.0
2019-11-05,29.19,29.21,28.67,28.77,238956,23.352,23.368,22.936,23.016,298695,0.0,1.0
2019-11-06,29.15,29.3,28.93,29.19,126623,23.32,23.44,23.144,23.352,158278.75,0.0,1.0
2019-11-07,29.14,29.65,29.07,29.26,119140,23.312,23.72,23.256,23.408,148925,0.0,1.0
2019-11-08,29.0,29.12,28.91,29.06,103919,23.2,23.296,23.128,23.248,129898.75,0.0,1.0
2019-11-11,28.52,28.91,28.44,28.89,219477,22.816,23.128,22.752,23.112,274346.25,0.0,1.0
2019-11-12,28.77,28.79,28.42,28.55,226327,23.016,23.032,22.736,22.84,282908.75,0.0,1.0
2019-11-13,29.79,29.84,28.58,28.58,195674,23.832,23.872,22.864,22.864,244592.5,0.0,1.0
2019-11-14,29.66,29.8,29.44,29.66,252369,23.728,23.84,23.552,23.728,315461.25,0.0,1.0
2019-11-15,29.85,29.99,29.43,29.85,183536,23.88,23.992,23.544,23.88,229420,0.0,1.0
2019-11-18,29.59,29.95,29.23,29.78,179279,23.672,23.96,23.384,23.824,224098.75,0.0,1.0
2019-11-19,29.84,29.99,29.26,29.66,244373,23.872,23.992,23.408,23.728,305466.25,0.0,1.0
2019-11-20,29.38,29.88,29.26,29.79,192952,23.504,23.904,23.408,23.832,241190,0.0,1.0
2019-11-21,29.09,29.54,29.02,29.46,186331,23.272,23.632,23.216,23.568,232913.75,0.0,1.0
2019-11-22,29.31,29.45,28.89,29.19,165204,23.448,23.56,23.112,23.352,206505,0.0,1.0
2019-11-25,29.95,30.27,29.33,29.39,225257,23.96,24.216,23.464,23.512,281571.25,0.0,1.0
2019-11-26,29.67,30.27,29.32,29.99,279935,23.736,24.216,23.456,23.992,349918.75,0.0,1.0
2019-11-27,24.51,25.7,23.5,24.27,1504631,19.608,20.56,18.8,19.416,1880788.75,0.0,1.0
2019-11-29,25.01,25.02,24.02,24.19,511397,20.008,20.016,19.216,19.352,639246.25,0.0,1.0
2019-12-02,25.37,25.54,24.7,24.93,676722,20.296,20.432,19.76,19.944,845902.5,0.0,1.0
2019-12-03,25.95,26.04,24.96,25.36,483249,20.76,20.832,19.968,20.288,604061.25,0.0,1.0
2019-12-04,26.04,26.89,25.8,25.95,330590,20.832,21.512,20.64,20.76,413237.5,0.0,1.0
2019-12-05,26.18,26.4,25.8,26.11,285298,20.944,21.12,20.64,20.888,356622.5,0.0,1.0
2019-12-06,26.56,26.85,26.16,26.27,508003,21.248,21.48,20.928,21.016,635003.75,0.0,1.0
2019-12-09,26.85,26.92,26.28,26.46,355718,21.48,21.536,21.024,21.168,444647.5,0.0,1.0
2019-12-10,27.0,27.08,26.6,26.75,277741,21.6,21.664,21.28,21.4,347176.25,0.0,1.0
2019-12-11,27.42,27.77,26.93,27.07,352878,21.936,22.216,21.544,21.656,441097.5,0.0,1.0
2019-12-12,27.41,27.89,27.27,27.57,246806,21.928,22.312,21.816,22.056,308507.5,0.0,1.0
2019-12-13,26.97,27.49,26.87,27.32,340425,21.576,21.992,21.496,21.856,425531.25,0.0,1.0
2019-12-16,27.6,28.13,26.92,27.13,421878,22.08,22.504,21.536,21.704,527347.5,0.0,1.0
2019-12-17,27.99,28.05,27.53,27.69,364318,22.392,22.44,22.024,22.152,455397.5,0.0,1.0
2019-12-18,28.34,28.37,27.69,27.97,234312,22.672,22.696,22.152,22.376,292890,0.0,1.0
2019-12-19,29.15,29.44,28.42,28.59,436362,23.32,23.552,22.736,22.872,545452.5,0.0,1.0
2019-12-20,29.5,29.82,29.12,29.21,846790,23.6,23.856,23.296,23.368,1058487.5,0.0,1.0
2019-12-23,29.82,30.04,29.13,29.48,259097,23.856,24.032,23.304,23.584,323871.25,0.0,1.0
2019-12-24,29.87,30.06,29.45,29.83,145602,23.896,24.048,23.56,23.864,182002.5,0.0,1.0
2019-12-26,29.97,30.38,29.7,29.89,187992,23.976,24.304,23.76,23.912,234990,0.0,1.0
2019-12-27,29.69,30.21,29.59,30.01,324629,23.752,24.168,23.672,24.008,405786.25,0.0,1.0
2019-12-30,29.43,29.75,29.35,29.69,218804,23.544,23.8,23.48,23.752,273505,0.0,1.0
2019-12-31,29.36,29.6,29.12,29.36,207854,23.488,23.68,23.296,23.488,259817.5,0.0,1.0
2020-01-02,28.66,29.44,28.13,29.44,450515,22.928,23.552,22.504,23.552,563143.75,0.0,1.0
2020-01-03,28.77,29.09,28.18,28.5,292297,23.016,23.272,22.544,22.8,365371.25,0.0,1.0
2020-01-06,29.14,29.56,28.6,28.7,246251,23.312,23.648,22.88,22.96,307813.75,0.0,1.0
2020-01-07,28.77,29.16,28.41,28.92,273189,23.016,23.328,22.728,23.136,341486.25,0.0,1.0
2020-01-08,28.86,29.05,28.57,28.62,229336,23.088,23.24,22.856,22.896,286670,0.0,1.0
2020-01-09,28.92,29.23,28.64,28.87,240336,23.136,23.384,22.912,23.096,300420,0.0,1.0
2020-01-10,29.51,29.81,28.77,28.97,205452,23.608,23.848,23.016,23.176,256815,0.0,1.0
2020-01-13,30.15,30.16,29.2,29.51,200499,24.12,24.128,23.36,23.608,250623.75,0.0,1.0
2020-01-14,29.74,30.28,29.65,29.92,199327,23.792,24.224,23.72,23.936,249158.75,0.0,1.0
2020-01-15,30.07,30.27,29.8,29.8,178907,24.056,24.216,23.84,23.84,223633.75,0.0,1.0
2020-01-16,30.57,30.62,30.22,30.28,120679,24.456,24.496,24.176,24.224,150848.75,0.0,1.0
2020-01-17,30.88,31.09,30.61,30.81,157423,24.704,24.872,24.488,24.648,196778.75,0.0,1.0
2020-01-21,30.68,30.86,30.4,30.86,181160,24.544,24.688,24.32,24.688,226450,0.0,1.0
2020-01-22,30.52,31.07,30.41,30.74,270401,24.416,24.856,24.328,24.592,338001.25,0.0,1.0
2020-01-23,30.66,30.73,30.13,30.48,323474,24.528,24.584,24.104,24.384,404342.5,0.0,1.0
2020-01-24,30.27,30.89,29.99,30.8,151389,24.216,24.712,23.992,24.64,189236.25,0.0,1.0
2020-01-27,30.37,30.6,29.98,29.98,149374,24.296,24.48,23.984,23.984,186717.5,0.0,1.0
2020-01-28,30.55,30.91,30.46,30.64,193850,24.44,24.728,24.368,24.512,242312.5,0.0,1.0
2020-01-29,30.04,30.79,30.02,30.57,191674,24.032,24.632,24.016,24.456,239592.5,0.0,1.0
2020-01-30,30.6,30.68,30.0,30.06,138752,24.48,24.544,24.0,24.048,173440,0.0,1.0
2020-01-31,29.96,31.0,29.9,30.55,255017,23.968,24.8,23.92,24.44,318771.25,0.0,1.0
2020-02-03,29.72,30.39,29.5,29.96,249062,23.776,24.312,23.6,23.968,311327.5,0.0,1.0
2020-02-04,29.63,30.17,29.62,29.95,282154,23.704,24.136,23.696,23.96,352692.5,0.0,1.0
2020-02-05,30.03,30.16,29.56,29.89,399178,24.024,24.128,23.648,23.912,498972.5,0.0,1.0
2020-02-06,29.2,32.29,28.62,31.53,356233,23.36,25.832,22.896,25.224,445291.25,0.0,1.0
2020-02-07,28.3,29.1,28.03,29.1,258815,22.64,23.28,22.424,23.28,323518.75,0.0,1.0
2020-02-10,28.5,28.56,27.99,28.34,500484,22.8,22.848,22.392,22.672,625605,0.0,1.0
2020-02-11,28.4,28.89,28.26,28.62,216317,22.72,23.112,22.608,22.896,270396.25,0.0,1.0
2020-02-12,28.49,28.81,27.96,28.55,611578,22.792,23.048,22.368,22.84,764472.5,0.0,1.0
2020-02-13,28.48,28.65,28.01,28.41,140399,22.784,22.92,22.408,22.728,175498.75,0.0,1.0
2020-02-14,28.85,28.92,28.19,28.56,515731,23.08,23.136,22.552,22.848,644663.75,0.0,1.0
2020-02-18,28.13,28.82,28.06,28.72,180261,22.504,23.056,22.448,22.976,225326.25,0.0,1.0
2020-02-19,27.87,28.36,27.76,28.25,282346,22.296,22.688,22.208,22.6,352932.5,0.0,1.0
2020-02-20,27.98,28.24,27.63,27.84,130879,22.384,22.592,22.104,22.272,163598.75,0.0,1.0
2020-02-21,28.29,28.45,27.53,27.98,156411,22.632,22.76,22.024,22.384,195513.75,0.0,1.0
2020-02-24,27.75,28.04,27.43,27.65,192933,22.2,22.432,21.944,22.12,241166.25,0.0,1.0
2020-02-25,27.37,27.78,27.03,27.71,399308,21.896,22.224,21.624,22.168,499135,0.0,1.0
2020-02-26,26.88,27.55,26.64,27.48,229721,21.504,22.04,21.312,21.984,287151.25,0.0,1.0
2020-02-27,25.25,26.46,25.22,26.45,357958,20.2,21.168,20.176,21.16,447447.5,0.0,1.0
2020-02-28,25.31,25.34,24.7,24.75,419381,20.248,20.272,19.76,19.8,524226.25,0.0,1.0
2020-03-02,26.04,26.04,24.92,25.49,670647,20.832,20.832,19.936,20.392,838308.75,0.0,1.0
2020-03-03,25.58,26.35,24.99,26.09,425492,20.464,21.08,19.992,20.872,531865,0.0,1.0
2020-03-04,26.28,26.61,25.5,25.94,358899,21.024,21.288,20.4,20.752,448623.75,0.0,1.0
2020-03-05,26.61,26.75,25.58,25.8,418600,21.288,21.4,20.464,20.64,523250,0.0,1.0
2020-03-06,26.44,26.6,25.67,26.04,262343,21.152,21.28,20.536,20.832,327928.75,0.0,1.0
2020-03-09,25.0,25.89,24.32,25.49,672138,20.0,20.712,19.456,20.392,840172.5,0.0,1.0
2020-03-10,26.09,26.18,23.99,25.49,458593,20.872,20.944,19.192,20.392,573241.25,0.0,1.0
2020-03-11,25.13,25.54,24.65,25.54,296659,20.104,20.432,19.72,20.432,370823.75,0.0,1.0
2020-03-12,24.27,25.51,23.02,23.67,544546,19.416,20.408,18.416,18.936,680682.5,0.0,1.0
2020-03-13,25.86,26.18,24.13,25.19,656600,20.688,20.944,19.304,20.152,820750,0.0,1.0
2020-03-16,25.14,26.21,23.14,23.73,451863,20.112,20.968,18.512,18.984,564828.75,0.0,1.0
2020-03-17,28.07,28.14,24.07,25.53,568995,22.456,22.512,19.256,20.424,711243.75,0.0,1.0
2020-03-18,26.79,28.29,25.86,27.16,614169,21.432,22.632,20.688,21.728,767711.25,0.0,1.0
2020-03-19,28.3,29.17,26.02,26.95,638591,22.64,23.336,20.816,21.56,798238.75,0.0,1.0
2020-03-20,22.55,28.43,22.13,28.18,897171,18.04,22.744,17.704,22.544,1121463.75,0.0,1.0
2020-03-23,23.34,23.65,21.66,23.0,634970,18.672,18.92,17.328,18.4,793712.5,0.0,1.0
2020-03-24,24.73,25.51,23.64,23.64,679311,19.784,20.408,18.912,18.912,849138.75,0.0,1.0
2020-03-25,23.48,25.11,23.31,24.62,548519,18.784,20.088,18.648,19.696,685648.75,0.0,1.0
2020-03-26,24.47,24.91,23.63,23.74,333192,19.576,19.928,18.904,18.992,416490,0.0,1.0
2020-03-27,24.25,24.97,23.23,23.88,391816,19.4,19.976,18.584,19.104,489770,0.0,1.0
2020-03-30,25.63,25.74,23.94,24.54,370851,20.504,20.592,19.152,19.632,463563.75,0.0,1.0
2020-03-31,25.57,26.24,25.05,25.46,502016,20.456,20.992,20.04,20.368,627520,0.0,1.0
2020-04-01,25.55,25.8,24.75,24.94,392200,20.44,20.64,19.8,19.952,490250,0.0,1.0
2020-04-02,26.35,26.49,25.14,25.44,321002,21.08,21.192,20.112,20.352,401252.5,0.0,1.0
2020-04-03,26.46,26.67,25.81,26.21,388501,21.168,21.336,20.648,20.968,485626.25,0.0,1.0
2020-04-06,28.33,28.5,26.65,27.21,488804,22.664,22.8,21.32,21.768,611005,0.0,1.0
2020-04-07,27.88,28.96,27.52,28.7,411747,22.304,23.168,22.016,22.96,514683.75,0.0,1.0
2020-04-08,28.41,29.01,27.64,27.98,295892,22.728,23.208,22.112,22.384,369865,0.0,1.0
2020-04-09,29.35,29.52,28.67,28.87,304219,23.48,23.616,22.936,23.096,380273.75,0.0,1.0
2020-04-13,28.46,29.44,28.27,29.12,150119,22.768,23.552,22.616,23.296,187648.75,0.0,1.0
2020-04-14,28.6,29.41,28.21,29.03,225053,22.88,23.528,22.568,23.224,281316.25,0.0,1.0
2020-04-15,28.04,28.41,27.58,27.84,246111,22.432,22.728,22.064,22.272,307638.75,0.0,1.0
2020-04-16,27.93,28.8,27.51,28.19,246077,22.344,23.04,22.008,22.552,307596.25,0.0,1.0
2020-04-17,29.8,29.95,28.01,28.55,224540,23.84,23.96,22.408,22.84,280675,0.0,1.0
2020-04-20,29.91,30.32,29.36,29.56,156126,23.928,24.256,23.488,23.648,195157.5,0.0,1.0
2020-04-21,29.21,30.41,29.02,29.3,235259,23.368,24.328,23.216,23.44,294073.75,0.0,1.0
2020-04-22,29.59,29.84,29.23,29.77,179109,23.672,23.872,23.384,23.816,223886.25,0.0,1.0
2020-04-23,29.26,29.85,29.22,29.52,157511,23.408,23.88,23.376,23.616,196888.75,0.0,1.0
2020-04-24,29.51,29.62,29.08,29.49,155039,23.608,23.696,23.264,23.592,193798.75,0.0,1.0
2020-04-27,30.16,30.55,29.49,29.74,164693,24.128,24.44,23.592,23.792,205866.25,0.0,1.0
2020-04-28,30.62,31.0,30.09,30.16,344531,24.496,24.8,24.072,24.128,430663.75,0.0,1.0
2020-04-29,31.21,31.54,30.79,31.38,243689,24.968,25.232,24.632,25.104,304611.25,0.0,1.0
2020-04-30,30.41,31.48,29.94,31.48,352314,24.328,25.184,23.952,25.184,440392.5,0.0,1.0
2020-05-01,30.22,30.69,29.75,30.65,292347,24.176,24.552,23.8,24.52,365433.75,0.0,1.0
2020-05-04,30.24,30.42,29.59,30.16,227485,24.192,24.336,23.672,24.128,284356.25,0.0,1.0
2020-05-05,30.57,31.12,30.13,30.43,197115,24.456,24.896,24.104,24.344,246393.75,0.0,1.0
2020-05-06,30.64,31.45,30.3,31.07,435835,24.512,25.16,24.24,24.856,544793.75,0.0,1.0
2020-05-07,32.0,32.95,30.03,30.74,716236,25.6,26.36,24.024,24.592,895295,0.0,1.0
2020-05-08,32.75,32.95,32.32,32.63,303021,26.2,26.36,25.856,26.104,378776.25,0.0,1.0
2020-05-11,33.14,33.64,31.39,32.44,400592,26.512,26.912,25.112,25.952,500740,0.0,1.0
2020-05-12,33.24,33.64,32.65,33.08,332522,26.592,26.912,26.12,26.464,415652.5,0.0,1.0
2020-05-13,32.27,33.41,31.82,33.06,342204,25.816,26.728,25.456,26.448,427755,0.0,1.0
2020-05-14,32.25,32.48,31.63,31.9,276295,25.8,25.984,25.304,25.52,345368.75,0.0,1.0
2020-05-15,32.32,32.76,32.06,32.32,265210,25.856,26.208,25.648,25.856,331512.5,0.0,1.0
2020-05-18,34.04,34.41,32.9,32.9,332449,27.232,27.528,26.32,26.32,415561.25,0.0,1.0
2020-05-19,32.74,33.9,32.72,33.8,245708,26.192,27.12,26.176,27.04,307135,0.0,1.0
2020-05-20,32.99,33.69,32.74,33.19,227058,26.392,26.952,26.192,26.552,283822.5,0.0,1.0
2020-05-21,32.42,33.29,32.22,33.2,199997,25.936,26.632,25.776,26.56,249996.25,0.0,1.0
2020-05-22,32.53,32.58,32.1,32.43,160178,26.024,26.064,25.68,25.944,200222.5,0.0,1.0
2020-05-26,33.05,33.79,32.75,33.0,333570,26.44,27.032,26.2,26.4,416962.5,0.0,1.0
2020-05-27,34.41,34.48,32.89,33.49,220707,27.528,27.584,26.312,26.792,275883.75,0.0,1.0
2020-05-28,34.05,34.79,33.96,34.79,245661,27.24,27.832,27.168,27.832,307076.25,0.0,1.0
2020-05-29,34.26,34.43,33.48,33.81,259524,27.408,27.544,26.784,27.048,324405,0.0,1.0
2020-06-01,33.31,34.51,33.26,34.42,238441,26.648,27.608,26.608,27.536,298051.25,0.0,1.0
2020-06-02,33.13,33.53,32.92,33.28,200135,26.504,26.824,26.336,26.624,250168.75,0.0,1.0
2020-06-03,33.52,34.04,33.03,33.51,188998,26.816,27.232,26.424,26.808,236247.5,0.0,1.0
2020-06-04,33.18,33.64,32.83,33.15,161973,26.544,26.912,26.264,26.52,202466.25,0.0,1.0
2020-06-05,33.84,34.33,33.2,33.83,214976,27.072,27.464,26.56,27.064,268720,0.0,1.0
2020-06-08,33.9,34.32,33.69,33.9,181330,27.12,27.456,26.952,27.12,226662.5,0.0,1.0
2020-06-09,33.59,34.3,33.12,33.6,212608,26.872,27.44,26.496,26.88,265760,0.0,1.0
2020-06-10,33.69,34.09,33.34,33.56,219475,26.952,27.272,26.672,26.848,274343.75,0.0,1.0
2020-06-11,32.42,33.16,32.25,33.05,281340,25.936,26.528,25.8,26.44,351675,0.0,1.0
2020-06-12,31.77,33.14,31.2,33.14,265800,25.416,26.512,24.96,26.512,332250,0.0,1.0
2020-06-15,32.19,32.26,30.9,31.17,197893,25.752,25.808,24.72,24.936,247366.25,0.0,1.0
2020-06-16,32.99,33.26,32.35,32.95,182238,26.392,26.608,25.88,26.36,227797.5,0.0,1.0
2020-06-17,32.51,33.13,32.28,33.13,199354,26.008,26.504,25.824,26.504,249192.5,0.0,1.0
2020-06-18,31.74,32.3,31.32,32.3,274114,25.392,25.84,25.056,25.84,342642.5,0.0,1.0
2020-06-19,31.47,32.13,31.05,31.59,700269,25.176,25.704,24.84,25.272,875336.25,0.0,1.0
2020-06-22,31.6,31.73,30.98,31.39,374409,25.28,25.384,24.784,25.112,468011.25,0.0,1.0
2020-06-23,31.37,31.98,31.19,31.98,211793,25.096,25.584,24.952,25.584,264741.25,0.0,1.0
2020-06-24,31.43,31.69,30.91,31.04,205126,25.144,25.352,24.728,24.832,256407.5,0.0,1.0
2020-06-25,32.44,32.48,31.02,31.39,442284,25.952,25.984,24.816,25.112,552855,0.0,1.0
2020-06-26,32.64,32.88,32.01,32.32,642448,26.112,26.304,25.608,25.856,803060,0.0,1.0
2020-06-29,34.06,34.21,32.93,33.0,302902,27.248,27.368,26.344,26.4,378627.5,0.0,1.0
2020-06-30,33.79,34.34,33.59,34.07,183378,27.032,27.472,26.872,27.256,229222.5,0.0,1.0
2020-07-01,33.48,34.18,33.47,33.72,121392,26.784,27.344,26.776,26.976,151740,0.0,1.0
2020-07-02,33.7,34.13,33.6,33.9,161103,26.96,27.304,26.88,27.12,201378.75,0.0,1.0
2020-07-06,33.81,34.16,33.67,34.16,157734,27.048,27.328,26.936,27.328,197167.5,0.0,1.0
2020-07-07,33.7,34.26,33.46,33.52,227787,26.96,27.408,26.768,26.816,284733.75,0.0,1.0
2020-07-08,33.61,33.89,33.33,33.67,129893,26.888,27.112,26.664,26.936,162366.25,0.0,1.0
2020-07-09,33.21,33.63,32.82,33.57,155504,26.568,26.904,26.256,26.856,194380,0.0,1.0
2020-07-10,33.29,33.57,33.01,33.33,134375,26.632,26.856,26.408,26.664,167968.75,0.0,1.0
2020-07-13,33.07,34.02,33.02,33.56,190540,26.456,27.216,26.416,26.848,238175,0.0,1.0
2020-07-14,34.41,34.63,33.14,33.14,221430,27.528,27.704,26.512,26.512,276787.5,0.0,1.0
2020-07-15,34.29,35.16,34.25,34.83,215756,27.432,28.128,27.4,27.864,269695,0.0,1.0
2020-07-16,33.78,34.39,33.46,34.34,190022,27.024,27.512,26.768,27.472,237527.5,0.0,1.0
2020-07-17,34.16,34.29,33.49,33.76,215157,27.328,27.432,26.792,27.008,268946.25,0.0,1.0
2020-07-20,34.14,34.65,34.1,34.19,106999,27.312,27.72,27.28,27.352,133748.75,0.0,1.0
2020-07-21,34.02,34.74,33.85,34.51,158824,27.216,27.792,27.08,27.608,198530,0.0,1.0
2020-07-22,33.3,34.04,33.06,33.89,257675,26.64,27.232,26.448,27.112,322093.75,0.0,1.0
2020-07-23,34.35,34.39,33.31,33.42,258970,27.48,27.512,26.648,26.736,323712.5,0.0,1.0
2020-07-24,33.47,34.31,33.32,34.31,175315,26.776,27.448,26.656,27.448,219143.75,0.0,1.0
2020-07-27,33.46,33.85,33.11,33.43,272448,26.768,27.08,26.488,26.744,340560,0.0,1.0
2020-07-28,33.44,33.839,33.34,33.56,178155,26.752,27.0712,26.672,26.848,222693.75,0.0,1.0
2020-07-29,34.75,34.88,33.48,33.63,217002,27.8,27.904,26.784,26.904,271252.5,0.0,1.0
2020-07-30,35.25,35.66,34.41,34.5,305455,28.2,28.528,27.528,27.6,381818.75,0.0,1.0
2020-07-31,34.65,35.5,33.68,35.31,285778,27.72,28.4,26.944,28.248,357222.5,0.0,1.0
2020-08-03,36.4,36.88,35.0,35.0,524720,29.12,29.504,28.0,28.0,655900,0.0,1.0
2020-08-04,36.66,36.78,36.0,36.0,298628,29.328,29.424,28.8,28.8,373285,0.0,1.0
2020-08-05,36.52,37.23,36.41,36.69,290479,29.216,29.784,29.128,29.352,363098.75,0.0,1.0
2020-08-06,39.28,41.1,38.35,39.99,602849,31.424,32.88,30.68,31.992,753561.25,0.0,1.0
2020-08-07,39.03,39.46,38.14,39.12,320091,31.224,31.568,30.512,31.296,400113.75,0.0,1.0
2020-08-10,38.98,39.53,37.95,39.06,177086,31.184,31.624,30.36,31.248,221357.5,0.0,1.0
2020-08-11,38.97,39.37,38.79,39.08,228506,31.176,31.496,31.032,31.264,285632.5,0.0,1.0
2020-08-12,39.73,40.1765,38.87,39.1,190937,31.784,32.1412,31.096,31.28,238671.25,0.0,1.0
2020-08-13,39.27,40.07,39.18,39.56,144003,31.416,32.056,31.344,31.648,180003.75,0.0,1.0
2020-08-14,38.92,39.58,38.7,39.58,156055,31.136,31.664,30.96,31.664,195068.75,0.0,1.0
2020-08-17,38.42,39.31,38.345,39.03,224450,30.736,31.448,30.676,31.224,280562.5,0.0,1.0
2020-08-18,38.21,38.7725,37.66,38.12,252278,30.568,31.018,30.128,30.496,315347.5,0.0,1.0
2020-08-19,38.15,38.88,37.71,38.25,188561,30.52,31.104,30.168,30.6,235701.25,0.0,1.0
2020-08-20,38.21,38.44,37.7,37.86,178579,30.568,30.752,30.16,30.288,223223.75,0.0,1.0
2020-08-21,37.31,38.2615,36.97,38.21,489745,29.848,30.6092,29.576,30.568,612181.25,0.0,1.0
2020-08-24,38.07,38.445,37.3,37.6,194751,30.456,30.756,29.84,30.08,243438.75,0.0,1.0
2020-08-25,38.06,38.31,37.78,38.1,246631,30.448,30.648,30.224,30.48,308288.75,0.0,1.0
2020-08-26,38.06,38.27,37.76,37.9,176152,30.448,30.616,30.208,30.32,220190,0.0,1.0
2020-08-27,38.15,38.41,36.6014,38.26,145574,30.52,30.728,29.28112,30.608,181967.5,0.0,1.0
2020-08-28,37.86,38.35,37.65,38.35,168930,30.288,30.68,30.12,30.68,211162.5,0.0,1.0
2020-08-31,37.16,37.82,36.98,37.82,348886,29.728,30.256,29.584,30.256,436107.5,0.0,1.0
2020-09-01,37.79,37.92,37.03,37.62,214238,30.232,30.336,29.624,30.096,267797.5,0.0,1.0
2020-09-02,37.9,38.19,37.7,37.72,115594,30.32,30.552,30.16,30.176,144492.5,0.0,1.0
2020-09-03,36.98,37.76,36.62,37.66,207212,29.584,30.208,29.296,30.128,259015,0.0,1.0
2020-09-04,36.63,37.435,36.225,37.33,176902,29.304,29.948,28.98,29.864,221127.5,0.0,1.0
2020-09-08,35.79,36.36,35.66,36.36,204330,28.632,29.088,28.528,29.088,255412.5,0.0,1.0
2020-09-09,36.81,37.05,36.09,36.13,140640,29.448,29.64,28.872,28.904,175800,0.0,1.0
2020-09-10,36.84,37.34,36.73,37.02,172466,29.472,29.872,29.384,29.616,215582.5,0.0,1.0
2020-09-11,36.57,37.26,36.43,36.97,172144,29.256,29.808,29.144,29.576,215180,0.0,1.0
2020-09-14,36.28,36.93,36.22,36.78,132725,29.024,29.544,28.976,29.424,165906.25,0.0,1.0
2020-09-15,36.12,36.64,36.0,36.64,181776,28.896,29.312,28.8,29.312,227220,0.0,1.0
2020-09-16,35.36,36.495,35.25,36.26,245853,28.288,29.196,28.2,29.008,307316.25,0.0,1.0
2020-09-17,35.22,35.55,34.86,35.2,250669,28.176,28.44,27.888,28.16,313336.25,0.0,1.0
2020-09-18,35.03,37.15,34.4,35.56,801810,28.024,29.72,27.52,28.448,1002262.5,0.0,1.0
2020-09-21,34.12,34.79,33.51,34.49,189042,27.296,27.832,26.808,27.592,236302.5,0.0,1.0
2020-09-22,34.1,34.5,33.84,34.16,181832,27.28,27.6,27.072,27.328,227290,0.0,1.0
2020-09-23,33.35,34.41,33.31,34.13,141976,26.68,27.528,26.648,27.304,177470,0.0,1.0
2020-09-24,34.06,34.3,33.13,33.27,188897,27.248,27.44,26.504,26.616,236121.25,0.0,1.0
2020-09-25,34.23,34.49,33.8,33.81,139610,27.384,27.592,27.04,27.048,174512.5,0.0,1.0
2020-09-28,35.05,35.3,34.28,34.43,147231,28.04,28.24,27.424,27.544,184038.75,0.0,1.0
2020-09-29,35.45,35.52,34.94,35.08,135914,28.36,28.416,27.952,28.064,169892.5,0.0,1.0
2020-09-30,36.14,36.22,35.51,35.51,259079,28.912,28.976,28.408,28.408,323848.75,0.0,1.0
2020-10-01,36.26,36.44,35.055,35.49,221505,29.008,29.152,28.044,28.392,276881.25,0.0,1.0
2020-10-02,36.46,36.67,35.74,35.94,142655,29.168,29.336,28.592,28.752,178318.75,0.0,1.0
2020-10-05,36.67,37.02,36.44,36.74,131515,29.336,29.616,29.152,29.392,164393.75,0.0,1.0
2020-10-06,37.0,37.52,36.5,36.93,206066,29.6,30.016,29.2,29.544,257582.5,0.0,1.0
2020-10-07,37.14,37.57,36.9,37.08,208515,29.712,30.056,29.52,29.664,260643.75,0.0,1.0
2020-10-08,37.81,37.9,37.16,37.32,130503,30.248,30.32,29.728,29.856,163128.75,0.0,1.0
2020-10-09,38.62,38.67,38.005,38.05,159774,30.896,30.936,30.404,30.44,199717.5,0.0,1.0
2020-10-12,39.6,39.91,38.71,38.84,164112,31.68,31.928,30.968,31.072,205140,0.0,1.0
2020-10-13,39.3,39.55,38.91,39.41,136176,31.44,31.64,31.128,31.528,170220,0.0,1.0
2020-10-14,38.32,39.62,38.23,39.18,81831,30.656,31.696,30.584,31.344,102288.75,0.0,1.0
2020-10-15,38.93,39.04,37.68,37.85,102255,31.144,31.232,30.144,30.28,127818.75,0.0,1.0
2020-10-16,38.47,38.875,38.35,38.75,156564,30.776,31.1,30.68,31.0,195705,0.0,1.0
2020-10-19,37.5,38.69,37.445,38.55,124004,30.0,30.952,29.956,30.84,155005,0.0,1.0
2020-10-20,37.41,38.05,37.19,37.83,80571,29.928,30.44,29.752,30.264,100713.75,0.0,1.0
2020-10-21,37.14,37.95,37.0,37.53,93078,29.712,30.36,29.6,30.024,116347.5,0.0,1.0
2020-10-22,37.25,37.45,36.86,37.33,101407,29.8,29.96,29.488,29.864,126758.75,0.0,1.0
2020-10-23,37.36,37.6,37.07,37.26,102029,29.888,30.08,29.656,29.808,127536.25,0.0,1.0
2020-10-26,37.05,37.465,36.6051,37.02,155529,29.64,29.972,29.28408,29.616,194411.25,0.0,1.0
2020-10-27,37.08,37.39,36.6,36.92,121584,29.664,29.912,29.28,29.536,151980,0.0,1.0
2020-10-28,36.09,36.7,35.89,36.53,158161,28.872,29.36,28.712,29.224,197701.25,0.0,1.0
2020-10-29,36.06,36.23,35.39,35.97,129581,28.848,28.984,28.312,28.776,161976.25,0.0,1.0
2020-10-30,35.39,36.04,35.1,35.83,119068,28.312,28.832,28.08,28.664,148835,0.0,1.0
2020-11-02,35.76,36.185,34.97,35.77,229187,28.608,28.948,27.976,28.616,286483.75,0.0,1.0
2020-11-03,36.54,36.74,35.86,36.3,126634,29.232,29.392,28.688,29.04,158292.5,0.0,1.0
2020-11-04,36.11,37.14,35.91,36.23,89842,28.888,29.712,28.728,28.984,112302.5,0.0,1.0
2020-11-05,36.52,36.92,36.23,36.23,108145,29.216,29.536,28.984,28.984,135181.25,0.0,1.0
2020-11-06,36.77,37.35,36.47,36.76,107544,29.416,29.88,29.176,29.408,134430,0.0,1.0
2020-11-09,35.12,39.14,34.97,38.8,240667,28.096,31.312,27.976,31.04,300833.75,0.0,1.0
2020-11-10,37.03,37.3,35.13,35.45,181658,29.624,29.84,28.104,28.36,227072.5,0.0,1.0
2020-11-11,37.66,37.76,36.735,37.11,137258,30.128,30.208,29.388,29.688,171572.5,0.0,1.0
2020-11-12,36.92,38.47,36.61,37.47,119405,29.536,30.776,29.288,29.976,149256.25,0.0,1.0
2020-11-13,37.42,37.62,36.63,36.63,123397,29.936,30.096,29.304,29.304,154246.25,0.0,1.0
2020-11-16,37.2,38.08,36.8,37.76,178015,29.76,30.464,29.44,30.208,222518.75,0.0,1.0
2020-11-17,38.11,38.71,36.67,36.9,378584,30.488,30.968,29.336,29.52,473230,0.0,1.0
2020-11-18,37.16,38.87,37.1,38.18,164182,29.728,31.096,29.68,30.544,205227.5,0.0,1.0
2020-11-19,37.11,37.56,36.82,37.4,163241,29.688,30.048,29.456,29.92,204051.25,0.0,1.0
2020-11-20,37.19,37.3631,36.54,36.79,234056,29.752,29.89048,29.232,29.432,292570,0.0,1.0
2020-11-23,37.07,37.88,36.67,37.46,280117,29.656,30.304,29.336,29.968,350146.25,0.0,1.0
2020-11-24,38.08,39.18,35.11,37.99,366396,30.464,31.344,28.088,30.392,457995,0.0,1.0
2020-11-25,36.96,38.32,36.28,38.32,240320,29.568,30.656,29.024,30.656,300400,0.0,1.0
2020-11-27,37.28,37.34,36.32,37.16,111044,29.824,29.872,29.056,29.728,138805,0.0,1.0
2020-11-30,36.89,37.655,36.48,37.42,299722,29.512,30.124,29.184,29.936,374652.5,0.0,1.0
2020-12-01,37.07,37.62,36.69,37.2,241775,29.656,30.096,29.352,29.76,302218.75,0.0,1.0
2020-12-02,36.16,37.105,35.78,36.87,201585,28.928,29.684,28.624,29.496,251981.25,0.0,1.0
2020-12-03,35.96,36.42,35.62,36.06,221992,28.768,29.136,28.496,28.848,277490,0.0,1.0
2020-12-04,35.85,36.2,35.39,36.11,216315,28.68,28.96,28.312,28.888,270393.75,0.0,1.0
2020-12-07,35.78,36.05,35.35,35.72,182364,28.624,28.84,28.28,28.576,227955,0.0,1.0
2020-12-08,35.85,35.94,35.41,35.66,132132,28.68,28.752,28.328,28.528,165165,0.0,1.0
2020-12-09,35.33,36.01,35.29,36.01,187596,28.264,28.808,28.232,28.808,234495,0.0,1.0
2020-12-10,35.08,35.4296,34.625,35.25,221582,28.064,28.34368,27.7,28.2,276977.5,0.0,1.0
2020-12-11,35.11,35.31,34.52,34.81,168530,28.088,28.248,27.616,27.848,210662.5,0.0,1.0
2020-12-14,34.52,35.45,34.21,35.43,271750,27.616,28.36,27.368,28.344,339687.5,0.0,1.0
2020-12-15,35.14,35.28,34.22,34.69,178367,28.112,28.224,27.376,27.752,222958.75,0.0,1.0
2020-12-16,35.59,35.65,35.02,35.32,169905,28.472,28.52,28.016,28.256,212381.25,0.0,1.0
2020-12-17,35.45,36.08,35.27,35.78,230922,28.36,28.864,28.216,28.624,288652.5,0.0,1.0
2020-12-18,35.09,35.94,34.81,35.6,1117917,28.072,28.752,27.848,28.48,1397396.25,0.0,1.0
2020-12-21,34.54,35.08,34.23,34.6,231217,27.632,28.064,27.384,27.68,289021.25,0.0,1.0
2020-12-22,34.49,34.9799,34.24,34.57,135349,27.592,27.98392,27.392,27.656,169186.25,0.0,1.0
2020-12-23,34.93,35.03,34.3,34.46,171314,27.944,28.024,27.44,27.568,214142.5,0.0,1.0
2020-12-24,34.85,35.49,34.49,35.25,87342,27.88,28.392,27.592,28.2,109177.5,0.0,1.0
2020-12-28,35.57,35.67,34.57,35.21,224633,28.456,28.536,27.656,28.168,280791.25,0.0,1.0
2020-12-29,35.42,35.93,34.96,35.74,145123,28.336,28.744,27.968,28.592,181403.75,0.0,1.0
2020-12-30,35.58,35.87,35.19,35.57,90188,28.464,28.696,28.152,28.456,112735,0.0,1.0
2020-12-31,36.33,37.5,36.0,36.37,238845,29.064,30.0,28.8,29.096,298556.25,0.0,1.0
2021-01-04,36.25,36.96,35.35,36.955,181647,29.0,29.568,28.28,29.564,227058.75,0.0,1.0
2021-01-05,37.18,37.46,35.86,36.22,260178,29.744,29.968,28.688,28.976,325222.5,0.0,1.0
2021-01-06,39.15,39.79,37.8,37.8,348151,31.32,31.832,30.24,30.24,435188.75,0.0,1.0
2021-01-07,38.39,39.58,38.03,39.58,171607,30.712,31.664,30.424,31.664,214508.75,0.0,1.0
2021-01-08,37.99,38.49,37.755,38.33,155370,30.392,30.792,30.204,30.664,194212.5,0.0,1.0
2021-01-11,38.06,38.25,37.55,37.55,147246,30.448,30.6,30.04,30.04,184057.5,0.0,1.0
2021-01-12,38.39,38.675,38.24,38.24,136314,30.712,30.94,30.592,30.592,170392.5,0.0,1.0
2021-01-13,38.14,38.66,38.015,38.33,158344,30.512,30.928,30.412,30.664,197930,0.0,1.0
2021-01-14,38.2,38.87,37.99,38.22,246130,30.56,31.096,30.392,30.576,307662.5,0.0,1.0
2021-01-15,37.8,38.445,37.68,38.0,145618,30.24,30.756,30.144,30.4,182022.5,0.0,1.0
2021-01-19,37.98,38.27,37.665,38.06,254018,30.384,30.616,30.132,30.448,317522.5,0.0,1.0
2021-01-20,38.46,39.938,37.93,39.938,177934,30.768,31.9504,30.344,31.9504,222417.5,0.0,1.0
2021-01-21,39.06,39.24,37.5,38.47,156262,31.248,31.392,30.0,30.776,195327.5,0.0,1.0
2021-01-22,39.54,39.75,38.21,38.7,139623,31.632,31.8,30.568,30.96,174528.75,0.0,1.0
2021-01-25,40.62,41.08,39.365,39.39,156831,32.496,32.864,31.492,31.512,196038.75,0.0,1.0
2021-01-26,40.39,40.88,39.74,40.88,181414,32.312,32.704,31.792,32.704,226767.5,0.0,1.0
2021-01-27,40.0,41.08,39.74,39.82,210380,32.0,32.864,31.792,31.856,262975,0.0,1.0
2021-01-28,39.52,40.675,36.3122,40.31,210225,31.616,32.54,29.04976,32.248,262781.25,0.0,1.0
2021-01-29,39.0,39.9,38.85,39.31,231817,31.2,31.92,31.08,31.448,289771.25,0.0,1.0
2021-02-01,38.9,39.28,37.49,39.0,202827,31.12,31.424,29.992,31.2,253533.75,0.0,1.0
2021-02-02,39.92,40.8,39.04,39.13,161009,31.936,32.64,31.232,31.304,201261.25,0.0,1.0
2021-02-03,40.92,41.46,39.88,39.88,224654,32.736,33.168,31.904,31.904,280817.5,0.0,1.0
2021-02-04,41.55,45.01,41.37,45.01,319157,33.24,36.008,33.096,36.008,398946.25,0.0,1.0
2021-02-05,41.6,43.21,40.55,41.58,185554,33.28,34.568,32.44,33.264,231942.5,0.0,1.0
2021-02-08,42.42,43.4,41.79,42.36,312163,33.936,34.72,33.432,33.888,390203.75,0.0,1.0
2021-02-09,44.02,44.37,41.87,41.94,295037,35.216,35.496,33.496,33.552,368796.25,0.0,1.0
2021-02-10,42.55,44.83,42.32,44.48,247364,34.04,35.864,33.856,35.584,309205,0.0,1.0
2021-02-11,43.39,43.77,41.7301,43.71,280070,34.712,35.016,33.38408,34.968,350087.5,0.0,1.0
2021-02-12,44.5,44.62,43.35,43.45,193156,35.6,35.696,34.68,34.76,241445,0.0,1.0
2021-02-16,42.7,44.86,42.55,44.86,255279,34.16,35.888,34.04,35.888,319098.75,0.0,1.0
2021-02-17,42.28,42.83,41.33,42.36,126901,33.824,34.264,33.064,33.888,158626.25,0.0,1.0
2021-02-18,41.965,42.37,41.3701,42.05,177529,33.572,33.896,33.09608,33.64,221911.25,0.0,1.0
2021-02-19,41.88,42.62,41.8,41.96,308021,33.504,34.096,33.44,33.568,385026.25,0.0,1.0
2021-02-22,41.9,42.46,40.68,41.04,277555,33.52,33.968,32.544,32.832,346943.75,0.0,1.0
2021-02-23,41.77,42.36,41.085,41.77,240811,33.416,33.888,32.868,33.416,301013.75,0.0,1.0
2021-02-24,42.2,42.4,41.55,41.55,152959,33.76,33.92,33.24,33.24,191198.75,0.0,1.0
2021-02-25,41.1,42.51,41.035,42.12,200316,32.88,34.008,32.828,33.696,250395,0.0,1.0
2021-02-26,41.51,42.26,40.648,41.16,211412,33.208,33.808,32.5184,32.928,264265,0.0,1.0
2021-03-01,43.25,43.31,41.84,42.05,207471,34.6,34.648,33.472,33.64,259338.75,0.0,1.0
2021-03-02,42.4,43.64,42.195,43.05,334250,33.92,34.912,33.756,34.44,417812.5,0.0,1.0
2021-03-03,43.17,43.59,42.22,42.57,229995,34.536,34.872,33.776,34.056,287493.75,0.0,1.0
2021-03-04,42.52,43.88,41.75,43.17,252043,34.016,35.104,33.4,34.536,315053.75,0.0,1.0
2021-03-05,44.64,44.68,42.77,43.07,334847,35.712,35.744,34.216,34.456,418558.75,0.0,1.0
2021-03-08,45.77,46.34,44.185,44.6,256398,36.616,37.072,35.348,35.68,320497.5,0.0,1.0
2021-03-09,45.69,46.5,45.195,45.9,276392,36.552,37.2,36.156,36.72,345490,0.0,1.0
2021-03-10,46.59,46.67,45.01,45.64,167584,37.272,37.336,36.008,36.512,209480,0.0,1.0
2021-03-11,47.27,47.54,46.08,46.31,224428,37.816,38.032,36.864,37.048,280535,0.0,1.0
2021-03-12,47.89,48.0588,46.9,47.23,160328,38.312,38.44704,37.52,37.784,200410,0.0,1.0
2021-03-15,47.02,48.7,46.461,48.7,232741,37.616,38.96,37.1688,38.96,290926.25,0.0,1.0
2021-03-16,47.85,48.27,46.52,47.17,186487,38.28,38.616,37.216,37.736,233108.75,0.0,1.0
2021-03-17,47.25,47.75,46.56,47.75,276428,37.8,38.2,37.248,38.2,345535,0.0,1.0
2021-03-18,46.82,47.24,46.31,47.03,216912,37.456,37.792,37.048,37.624,271140,0.0,1.0
2021-03-19,47.71,48.33,46.56,46.83,670606,38.168,38.664,37.248,37.464,838257.5,0.0,1.0
2021-03-22,47.71,48.16,47.0,47.76,188489,38.168,38.528,37.6,38.208,235611.25,0.0,1.0
2021-03-23,46.62,47.8179,46.45,47.3,276463,37.296,38.25432,37.16,37.84,345578.75,0.0,1.0
2021-03-24,47.2,48.24,47.06,47.37,230009,37.76,38.592,37.648,37.896,287511.25,0.0,1.0
2021-03-25,48.23,48.56,47.05,47.09,250310,38.584,38.848,37.64,37.672,312887.5,0.0,1.0
2021-03-26,50.62,50.71,48.275,48.38,254966,40.496,40.568,38.62,38.704,318707.5,0.0,1.0
2021-03-29,50.73,51.86,50.33,51.145,253914,40.584,41.488,40.264,40.916,317392.5,0.0,1.0
2021-03-30,52.57,52.81,50.25,50.69,305906,42.056,42.248,40.2,40.552,382382.5,0.0,1.0
2021-03-31,51.89,55.07,51.6443,53.1,504134,41.512,44.056,41.31544,42.48,630167.5,0.0,1.0
2021-04-01,51.44,52.16,50.8397,51.65,302980,41.152,41.728,40.67176,41.32,378725,0.0,1.0
2021-04-05,53.14,53.49,50.95,51.71,240968,42.512,42.792,40.76,41.368,301210,0.0,1.0
2021-04-06,53.11,53.63,52.7042,52.8,205500,42.488,42.904,42.16336,42.24,256875,0.0,1.0
2021-04-07,51.58,53.57,51.28,53.11,204627,41.264,42.856,41.024,42.488,255783.75,0.0,1.0
2021-04-08,51.63,51.96,51.225,51.8,278341,41.304,41.568,40.98,41.44,347926.25,0.0,1.0
2021-04-09,52.46,52.75,51.01,51.74,206130,41.968,42.2,40.808,41.392,257662.5,0.0,1.0
2021-04-12,52.37,53.43,51.915,53.43,155717,41.896,42.744,41.532,42.744,194646.25,0.0,1.0
2021-04-13,51.54,52.9275,51.21,52.77,147521,41.232,42.342,40.968,42.216,184401.25,0.0,1.0
2021-04-14,51.1,51.89,51.01,51.51,139189,40.88,41.512,40.808,41.208,173986.25,0.0,1.0
2021-04-15,51.73,52.73,50.58,51.44,288994,41.384,42.184,40.464,41.152,361242.5,0.0,1.0
2021-04-16,51.28,51.79,50.5,51.37,155251,41.024,41.432,40.4,41.096,194063.75,0.0,1.0
2021-04-19,51.58,51.79,50.56,51.4,136249,41.264,41.432,40.448,41.12,170311.25,0.0,1.0
2021-04-20,50.97,51.955,50.4,51.68,146890,40.776,41.564,40.32,41.344,183612.5,0.0,1.0
2021-04-21,51.74,51.86,50.87,51.1,148595,41.392,41.488,40.696,40.88,185743.75,0.0,1.0
2021-04-22,51.05,52.0,50.73,51.94,127715,40.84,41.6,40.584,41.552,159643.75,0.0,1.0
2021-04-23,51.55,51.77,50.7206,51.27,107180,41.24,41.416,40.57648,41.016,133975,0.0,1.0
2021-04-26,51.35,51.99,51.1,51.7,146388,41.08,41.592,40.88,41.36,182985,0.0,1.0
2021-04-27,51.07,51.66,50.56,51.34,123012,40.856,41.328,40.448,41.072,153765,0.0,1.0
2021-04-28,51.5,51.72,50.65,51.22,236538,41.2,41.376,40.52,40.976,295672.5,0.0,1.0
2021-04-29,51.45,52.2847,51.28,51.93,112734,41.16,41.82776,41.024,41.544,140917.5,0.0,1.0
2021-04-30,49.27,51.81,49.07,51.09,277888,39.416,41.448,39.256,40.872,347360,0.0,1.0
2021-05-03,50.24,50.9,49.4,49.59,299320,40.192,40.72,39.52,39.672,374150,0.0,1.0
2021-05-04,51.14,51.56,49.97,50.24,215176,40.912,41.248,39.976,40.192,268970,0.0,1.0
2021-05-05,53.22,53.26,51.1,51.1,196117,42.576,42.608,40.88,40.88,245146.25,0.0,1.0
2021-05-06,54.27,54.76,52.4568,53.75,328934,43.416,43.808,41.96544,43.0,411167.5,0.0,1.0
2021-05-07,54.54,54.575,52.66,54.12,186302,43.632,43.66,42.128,43.296,232877.5,0.0,1.0
2021-05-10,53.96,55.82,53.9,54.87,238113,43.168,44.656,43.12,43.896,297641.25,0.0,1.0
2021-05-11,53.77,53.96,52.87,53.52,153448,43.016,43.168,42.296,42.816,191810,0.0,1.0
2021-05-12,51.11,53.57,50.84,53.57,192305,40.888,42.856,40.672,42.856,240381.25,0.0,1.0
2021-05-13,52.76,53.02,50.79,51.3,177480,42.208,42.416,40.632,41.04,221850,0.0,1.0
2021-05-14,53.29,53.96,53.0,53.69,135267,42.632,43.168,42.4,42.952,169083.75,0.0,1.0
2021-05-17,52.47,53.195,52.09,52.86,159554,41.976,42.556,41.672,42.288,199442.5,0.0,1.0
2021-05-18,51.37,52.57,51.35,52.43,130539,41.096,42.056,41.08,41.944,163173.75,0.0,1.0
2021-05-19,51.15,51.32,50.46,50.84,136100,40.92,41.056,40.368,40.672,170125,0.0,1.0
2021-05-20,51.34,51.5,50.36,51.02,182866,41.072,41.2,40.288,40.816,228582.5,0.0,1.0
2021-05-21,50.45,51.69,50.26,51.69,265981,40.36,41.352,40.208,41.352,332476.25,0.0,1.0
2021-05-24,50.53,51.21,50.44,50.84,126847,40.424,40.968,40.352,40.672,158558.75,0.0,1.0
2021-05-25,50.33,51.36,49.9,51.09,152882,40.264,41.088,39.92,40.872,191102.5,0.0,1.0
2021-05-26,50.53,51.09,49.97,50.47,175338,40.424,40.872,39.976,40.376,219172.5,0.0,1.0
2021-05-27,50.56,51.26,49.9,50.75,185941,40.448,41.008,39.92,40.6,232426.25,0.0,1.0
2021-05-28,50.45,51.05,50.27,50.71,174324,40.36,40.84,40.216,40.568,217905,0.0,1.0
2021-06-01,50.55,50.83,49.62,50.83,256665,40.44,40.664,39.696,40.664,320831.25,0.0,1.0
2021-06-02,50.74,51.005,49.965,50.64,279925,40.592,40.804,39.972,40.512,349906.25,0.0,1.0
2021-06-03,50.72,51.01,49.76,50.59,190085,40.576,40.808,39.808,40.472,237606.25,0.0,1.0
2021-06-04,50.64,51.0,49.93,50.79,99737,40.512,40.8,39.944,40.632,124671.25,0.0,1.0
2021-06-07,52.01,52.09,50.45,50.63,242067,41.608,41.672,40.36,40.504,302583.75,0.0,1.0
2021-06-08,52.92,53.47,51.76,51.91,190953,42.336,42.776,41.408,41.528,238691.25,0.0,1.0
2021-06-09,51.66,53.21,51.59,53.02,171808,41.328,42.568,41.272,42.416,214760,0.0,1.0
2021-06-10,51.59,52.25,51.395,51.64,114135,41.272,41.8,41.116,41.312,142668.75,0.0,1.0
2021-06-11,52.0,52.29,51.1711,51.71,112912,41.6,41.832,40.93688,41.368,141140,0.0,1.0
2021-06-14,50.93,52.38,50.67,52.14,167296,40.744,41.904,40.536,41.712,209120,0.0,1.0
2021-06-15,51.63,51.83,50.64,50.98,119360,41.304,41.464,40.512,40.784,149200,0.0,1.0
2021-06-16,51.37,51.98,51.135,51.58,217832,41.096,41.584,40.908,41.264,272290,0.0,1.0
2021-06-17,50.67,51.7,50.39,51.19,216927,40.536,41.36,40.312,40.952,271158.75,0.0,1.0
2021-06-18,49.0,50.37,48.8438,49.9,460542,39.2,40.296,39.07504,39.92,575677.5,0.0,1.0
2021-06-21,49.74,51.04,49.34,49.34,214142,39.792,40.832,39.472,39.472,267677.5,0.0,1.0
2021-06-22,49.3,49.59,48.8,49.59,235271,39.44,39.672,39.04,39.672,294088.75,0.0,1.0
2021-06-23,48.77,49.64,48.64,49.3,185981,39.016,39.712,38.912,39.44,232476.25,0.0,1.0
2021-06-24,49.08,49.17,47.86,47.92,184563,39.264,39.336,38.288,38.336,230703.75,0.0,1.0
2021-06-25,49.04,49.54,47.81,48.45,1720923,39.232,39.632,38.248,38.76,2151153.75,0.0,1.0
2021-06-28,49.64,50.18,49.0,49.23,195943,39.712,40.144,39.2,39.384,244928.75,0.0,1.0
2021-06-29,48.95,49.82,48.87,49.76,124691,39.16,39.856,39.096,39.808,155863.75,0.0,1.0
2021-06-30,48.3,48.95,47.975,48.91,170968,38.64,39.16,38.38,39.128,213710,0.0,1.0
2021-07-01,47.6,48.86,47.535,48.61,151082,38.08,39.088,38.028,38.888,188852.5,0.0,1.0
2021-07-02,47.04,47.64,46.77,47.64,178397,37.632,38.112,37.416,38.112,222996.25,0.0,1.0
2021-07-06,46.47,47.03,45.9,47.03,185013,37.176,37.624,36.72,37.624,231266.25,0.0,1.0
2021-07-07,46.21,47.39,45.92,46.43,143666,36.968,37.912,36.736,37.144,179582.5,0.0,1.0
2021-07-08,45.59,45.985,44.64,45.57,206746,36.472,36.788,35.712,36.456,258432.5,0.0,1.0
2021-07-09,46.95,47.06,45.57,45.96,131639,37.56,37.648,36.456,36.768,164548.75,0.0,1.0
2021-07-12,46.68,46.98,46.27,46.65,95252,37.344,37.584,37.016,37.32,119065,0.0,1.0
2021-07-13,46.39,46.6058,46.05,46.21,139234,37.112,37.28464,36.84,36.968,174042.5,0.0,1.0
2021-07-14,45.93,46.81,45.82,46.56,84465,36.744,37.448,36.656,37.248,105581.25,0.0,1.0
2021-07-15,45.69,46.04,45.12,45.56,92746,36.552,36.832,36.096,36.448,115932.5,0.0,1.0
2021-07-16,45.25,46.17,45.09,45.95,188322,36.2,36.936,36.072,36.76,235402.5,0.0,1.0
2021-07-19,44.47,45.42,44.09,44.57,193071,35.576,36.336,35.272,35.656,241338.75,0.0,1.0
2021-07-20,45.05,45.72,44.06,44.53,231549,36.04,36.576,35.248,35.624,289436.25,0.0,1.0
2021-07-21,44.33,46.77,44.24,45.24,101123,35.464,37.416,35.392,36.192,126403.75,0.0,1.0
2021-07-22,43.92,44.38,43.08,44.05,162399,35.136,35.504,34.464,35.24,202998.75,0.0,1.0
2021-07-23,44.92,44.97,43.99,44.69,91206,35.936,35.976,35.192,35.752,114007.5,0.0,1.0
2021-07-26,44.5,45.22,44.32,45.01,108515,35.6,36.176,35.456,36.008,135643.75,0.0,1.0
2021-07-27,44.07,44.52,43.92,44.19,132314,35.256,35.616,35.136,35.352,165392.5,0.0,1.0
2021-07-28,43.47,44.4186,43.3,44.32,217718,34.776,35.53488,34.64,35.456,272147.5,0.0,1.0
2021-07-29,43.65,44.6535,42.79,43.69,130347,34.92,35.7228,34.232,34.952,162933.75,0.0,1.0
2021-07-30,43.31,43.94,43.07,43.53,174996,34.648,35.152,34.456,34.824,218745,0.0,1.0
2021-08-02,43.4,44.15,43.17,43.33,133117,34.72,35.32,34.536,34.664,166396.25,0.0,1.0
2021-08-03,44.15,44.43,42.72,43.36,225822,35.32,35.544,34.176,34.688,282277.5,0.0,1.0
2021-08-04,41.66,44.14,41.53,43.69,174245,33.328,35.312,33.224,34.952,217806.25,0.0,1.0
2021-08-05,42.82,43.36,41.43,42.21,229559,34.256,34.688,33.144,33.768,286948.75,0.0,1.0
2021-08-06,43.19,43.64,42.45,43.14,120799,34.552,34.912,33.96,34.512,150998.75,0.0,1.0
2021-08-09,43.31,43.53,43.01,43.22,85936,34.648,34.824,34.408,34.576,107420,0.0,1.0
2021-08-10,43.44,43.97,42.72,43.18,135370,34.752,35.176,34.176,34.544,169212.5,0.0,1.0
2021-08-11,44.39,44.42,43.05,43.72,143857,35.512,35.536,34.44,34.976,179821.25,0.0,1.0
2021-08-12,43.91,44.44,43.42,44.09,100565,35.128,35.552,34.736,35.272,125706.25,0.0,1.0
2021-08-13,43.23,43.82,42.92,43.82,63127,34.584,35.056,34.336,35.056,78908.75,0.0,1.0
2021-08-16,43.04,43.11,41.26,42.9,169830,34.432,34.488,33.008,34.32,212287.5,0.0,1.0
2021-08-17,42.61,42.91,41.81,42.91,111013,34.088,34.328,33.448,34.328,138766.25,0.0,1.0
2021-08-18,42.79,43.28,42.27,42.56,169903,34.232,34.624,33.816,34.048,212378.75,0.0,1.0
2021-08-19,42.46,42.66,41.46,42.27,198732,33.968,34.128,33.168,33.816,248415,0.0,1.0
2021-08-20,43.11,43.3,41.9,42.44,164342,34.488,34.64,33.52,33.952,205427.5,0.0,1.0
2021-08-23,42.87,43.37,42.69,43.31,188458,34.296,34.696,34.152,34.648,235572.5,0.0,1.0
2021-08-24,42.96,43.49,42.62,42.99,260642,34.368,34.792,34.096,34.392,325802.5,0.0,1.0
2021-08-25,42.4,44.03,42.35,43.04,370395,33.92,35.224,33.88,34.432,462993.75,0.0,1.0
2021-08-26,41.1,42.6296,41.07,42.52,161330,32.88,34.10368,32.856,34.016,201662.5,0.0,1.0
2021-08-27,42.51,42.72,41.08,41.08,311705,34.008,34.176,32.864,32.864,389631.25,0.0,1.0
2021-08-30,42.52,42.69,41.78,42.51,150016,34.016,34.152,33.424,34.008,187520,0.0,1.0
2021-08-31,41.67,42.51,41.57,42.3,156367,33.336,34.008,33.256,33.84,195458.75,0.0,1.0
2021-09-01,41.38,42.27,40.82,41.7,219223,33.104,33.816,32.656,33.36,274028.75,0.0,1.0
2021-09-02,40.86,41.67,40.755,41.66,141071,32.688,33.336,32.604,33.328,176338.75,0.0,1.0
2021-09-03,40.6,40.8,40.26,40.8,187122,32.48,32.64,32.208,32.64,233902.5,0.0,1.0
2021-09-07,39.9,40.67,39.78,40.51,229353,31.92,32.536,31.824,32.408,286691.25,0.0,1.0
2021-09-08,40.35,40.85,39.54,39.72,180300,32.28,32.68,31.632,31.776,225375,0.0,1.0
2021-09-09,39.81,40.46,39.65,40.19,168231,31.848,32.368,31.72,32.152,210288.75,0.0,1.0
2021-09-10,39.48,40.29,39.34,39.85,145022,31.584,32.232,31.472,31.88,181277.5,0.0,1.0
2021-09-13,40.2,40.43,39.71,39.76,251425,32.16,32.344,31.768,31.808,314281.25,0.0,1.0
2021-09-14,39.96,40.35,39.3,40.35,207218,31.968,32.28,31.44,32.28,259022.5,0.0,1.0
2021-09-15,41.01,41.07,39.9,40.09,195538,32.808,32.856,31.92,32.072,244422.5,0.0,1.0
2021-09-16,40.9,41.25,40.41,40.92,206456,32.72,33.0,32.328,32.736,258070,0.0,1.0
2021-09-17,41.7,41.87,40.775,41.24,537022,33.36,33.496,32.62,32.992,671277.5,0.0,1.0
2021-09-20,41.39,41.99,40.64,41.59,235524,33.112,33.592,32.512,33.272,294405,0.0,1.0
2021-09-21,41.69,41.81,39.88,39.88,175881,33.352,33.448,31.904,31.904,219851.25,0.0,1.0
2021-09-22,42.32,42.94,41.12,42.0,236478,33.856,34.352,32.896,33.6,295597.5,0.0,1.0
2021-09-23,42.78,43.3,41.9375,42.43,263874,34.224,34.64,33.55,33.944,329842.5,0.0,1.0
2021-09-24,42.14,43.1,42.04,42.64,276225,33.712,34.48,33.632,34.112,345281.25,0.0,1.0
2021-09-27,43.58,43.98,42.04,42.25,231560,34.864,35.184,33.632,33.8,289450,0.0,1.0
2021-09-28,43.84,44.27,43.2,43.64,212418,35.072,35.416,34.56,34.912,265522.5,0.0,1.0
2021-09-29,44.08,44.29,43.83,44.19,108996,35.264,35.432,35.064,35.352,136245,0.0,1.0
2021-09-30,43.0,44.53,42.96,44.11,155434,34.4,35.624,34.368,35.288,194292.5,0.0,1.0
2021-10-01,42.83,43.32,41.97,43.01,239349,34.264,34.656,33.576,34.408,299186.25,0.0,1.0
2021-10-04,43.11,43.35,42.36,42.81,109182,34.488,34.68,33.888,34.248,136477.5,0.0,1.0
2021-10-05,43.14,43.89,42.65,43.17,145130,34.512,35.112,34.12,34.536,181412.5,0.0,1.0
2021-10-06,42.79,42.84,42.14,42.72,138134,34.232,34.272,33.712,34.176,172667.5,0.0,1.0
2021-10-07,43.93,44.105,42.635,43.13,196769,35.144,35.284,34.108,34.504,245961.25,0.0,1.0
2021-10-08,44.11,44.31,43.69,43.97,79099,35.288,35.448,34.952,35.176,98873.75,0.0,1.0
2021-10-11,44.08,44.5479,43.9,44.39,191450,35.264,35.63832,35.12,35.512,239312.5,0.0,1.0
2021-10-12,44.17,44.38,43.6723,43.98,98929,35.336,35.504,34.93784,35.184,123661.25,0.0,1.0
2021-10-13,44.19,44.26,43.46,44.17,107212,35.352,35.408,34.768,35.336,134015,0.0,1.0
2021-10-14,44.89,44.98,44.38,44.56,176504,35.912,35.984,35.504,35.648,220630,0.0,1.0
2021-10-15,44.98,45.8,44.675,45.69,194157,35.984,36.64,35.74,36.552,242696.25,0.0,1.0
2021-10-18,44.28,45.2,44.21,44.91,272763,35.424,36.16,35.368,35.928,340953.75,0.0,1.0
2021-10-19,43.04,44.34,42.07,44.34,167585,34.432,35.472,33.656,35.472,209481.25,0.0,1.0
2021-10-20,43.8,44.315,43.06,43.06,120098,35.04,35.452,34.448,34.448,150122.5,0.0,1.0
2021-10-21,44.17,44.425,43.72,43.96,201199,35.336,35.54,34.976,35.168,251498.75,0.0,1.0
2021-10-22,45.27,45.42,44.06,44.24,104896,36.216,36.336,35.248,35.392,131120,0.0,1.0
2021-10-25,45.81,45.92,44.49,45.38,102783,36.648,36.736,35.592,36.304,128478.75,0.0,1.0
2021-10-26,45.39,46.64,45.3,46.21,166931,36.312,37.312,36.24,36.968,208663.75,0.0,1.0
2021-10-27,44.56,45.42,44.22,45.42,115189,35.648,36.336,35.376,36.336,143986.25,0.0,1.0
2021-10-28,45.86,45.94,44.81,44.81,81970,36.688,36.752,35.848,35.848,102462.5,0.0,1.0
2021-10-29,46.2,46.39,45.15,45.69,296326,36.96,37.112,36.12,36.552,370407.5,0.0,1.0
2021-11-01,47.78,48.03,45.75,46.5,153282,38.224,38.424,36.6,37.2,191602.5,0.0,1.0
2021-11-02,47.86,48.31,47.26,48.05,94221,38.288,38.648,37.808,38.44,117776.25,0.0,1.0
2021-11-03,48.91,49.13,47.445,47.64,121505,39.128,39.304,37.956,38.112,151881.25,0.0,1.0
2021-11-04,48.29,49.23,48.01,49.07,115428,38.632,39.384,38.408,39.256,144285,0.0,1.0
2021-11-05,49.95,50.13,48.59,48.59,150421,39.96,40.104,38.872,38.872,188026.25,0.0,1.0
2021-11-08,50.7,50.76,49.79,50.07,106100,40.56,40.608,39.832,40.056,132625,0.0,1.0
2021-11-09,50.9,51.12,50.08,50.64,204414,40.72,40.896,40.064,40.512,255517.5,0.0,1.0
2021-11-10,50.77,51.63,50.47,50.9,188890,40.616,41.304,40.376,40.72,236112.5,0.0,1.0
2021-11-11,51.4,51.59,50.11,50.92,92756,41.12,41.272,40.088,40.736,115945,0.0,1.0
2021-11-12,50.74,52.04,50.56,52.04,129744,40.592,41.632,40.448,41.632,162180,0.0,1.0
2021-11-15,50.66,51.03,50.1,50.86,125899,40.528,40.824,40.08,40.688,157373.75,0.0,1.0
2021-11-16,50.59,50.82,50.32,50.77,137564,40.472,40.656,40.256,40.616,171955,0.0,1.0
2021-11-17,49.31,50.34,49.21,50.34,160278,39.448,40.272,39.368,40.272,200347.5,0.0,1.0
2021-11-18,48.36,49.56,47.82,49.56,217658,38.688,39.648,38.256,39.648,272072.5,0.0,1.0
2021-11-19,48.25,49.1,48.08,48.33,122612,38.6,39.28,38.464,38.664,153265,0.0,1.0
2021-11-22,49.72,50.4842,48.17,48.43,137506,39.776,40.38736,38.536,38.744,171882.5,0.0,1.0
2021-11-23,46.59,49.83,44.68,49.83,341789,37.272,39.864,35.744,39.864,427236.25,0.0,1.0
2021-11-24,46.53,46.83,45.52,46.48,138800,37.224,37.464,36.416,37.184,173500,0.0,1.0
2021-11-26,45.63,46.13,44.39,45.34,153839,36.504,36.904,35.512,36.272,192298.75,0.0,1.0
2021-11-29,44.41,46.17,44.31,45.84,185080,35.528,36.936,35.448,36.672,231350,0.0,1.0
2021-11-30,43.35,44.06,42.51,43.44,284284,34.68,35.248,34.008,34.752,355355,0.0,1.0
2021-12-01,42.85,45.1,42.77,44.18,221220,34.28,36.08,34.216,35.344,276525,0.0,1.0
2021-12-02,44.41,45.0,42.98,43.13,211975,35.528,36.0,34.384,34.504,264968.75,0.0,1.0
2021-12-03,45.03,45.72,44.03,44.76,224349,36.024,36.576,35.224,35.808,280436.25,0.0,1.0
2021-12-06,46.37,46.77,45.18,45.6,167086,37.096,37.416,36.144,36.48,208857.5,0.0,1.0
2021-12-07,46.52,47.11,46.1607,46.62,137994,37.216,37.688,36.92856,37.296,172492.5,0.0,1.0
2021-12-08,46.16,47.02,45.94,46.64,148847,36.928,37.616,36.752,37.312,186058.75,0.0,1.0
2021-12-09,45.32,46.525,45.29,45.69,104422,36.256,37.22,36.232,36.552,130527.5,0.0,1.0
2021-12-10,45.37,46.105,45.2,45.66,99544,36.296,36.884,36.16,36.528,124430,0.0,1.0
2021-12-13,45.41,45.97,44.87,45.19,136984,36.328,36.776,35.896,36.152,171230,0.0,1.0
2021-12-14,44.48,45.96,44.4,45.2,142147,35.584,36.768,35.52,36.16,177683.75,0.0,1.0
2021-12-15,44.88,45.05,44.015,44.33,214924,35.904,36.04,35.212,35.464,268655,0.0,1.0
2021-12-16,44.55,45.32,43.52,45.1,531722,35.64,36.256,34.816,36.08,664652.5,0.0,1.0
2021-12-17,45.01,46.22,43.55,44.77,1566228,36.008,36.976,34.84,35.816,1957785,0.0,1.0
2021-12-20,44.39,44.7,42.99,44.59,281047,35.512,35.76,34.392,35.672,351308.75,0.0,1.0
2021-12-21,46.57,46.711,44.26,44.54,233439,37.256,37.3688,35.408,35.632,291798.75,0.0,1.0
2021-12-22,46.9,47.18,46.0309,46.41,168178,37.52,37.744,36.82472,37.128,210222.5,0.0,1.0
2021-12-23,46.83,47.28,46.76,47.02,85327,37.464,37.824,37.408,37.616,106658.75,0.0,1.0
2021-12-27,47.58,47.73,46.62,47.01,85417,38.064,38.184,37.296,37.608,106771.25,0.0,1.0
2021-12-28,47.61,47.88,47.25,47.46,90128,38.088,38.304,37.8,37.968,112660,0.0,1.0
2021-12-29,48.23,48.35,47.72,47.85,95639,38.584,38.68,38.176,38.28,119548.75,0.0,1.0
2021-12-30,47.91,48.6652,47.755,48.23,87303,38.328,38.93216,38.204,38.584,109128.75,0.0,1.0
2021-12-31,47.85,48.25,47.46,48.01,78396,38.28,38.6,37.968,38.408,97995,0.0,1.0
2022-01-03,48.08,48.3205,47.46,47.85,121695,38.464,38.6564,37.968,38.28,152118.75,0.0,1.0
2022-01-04,47.8,48.625,47.72,47.92,130228,38.24,38.9,38.176,38.336,162785,0.0,1.0
2022-01-05,46.46,48.12,46.33,47.91,190663,37.168,38.496,37.064,38.328,238328.75,0.0,1.0
2022-01-06,46.35,47.1,46.25,46.6,98274,37.08,37.68,37.0,37.28,122842.5,0.0,1.0
2022-01-07,45.84,46.62,45.65,46.17,122093,36.672,37.296,36.52,36.936,152616.25,0.0,1.0
2022-01-10,45.79,46.0,44.72,45.72,120346,36.632,36.8,35.776,36.576,150432.5,0.0,1.0
2022-01-11,45.6,45.725,44.87,45.66,125969,36.48,36.58,35.896,36.528,157461.25,0.0,1.0
2022-01-12,46.22,46.955,45.28,45.92,188686,36.976,37.564,36.224,36.736,235857.5,0.0,1.0
2022-01-13,44.95,46.4,44.86,46.17,110011,35.96,37.12,35.888,36.936,137513.75,0.0,1.0
2022-01-14,44.77,45.14,44.095,44.55,238822,35.816,36.112,35.276,35.64,298527.5,0.0,1.0
2022-01-18,43.12,44.38,42.84,44.38,219521,34.496,35.504,34.272,35.504,274401.25,0.0,1.0
2022-01-19,42.56,43.3,42.36,43.2,164085,34.048,34.64,33.888,34.56,205106.25,0.0,1.0
2022-01-20,41.78,43.18,41.62,42.5,197256,33.424,34.544,33.296,34.0,246570,0.0,1.0
2022-01-21,42.04,43.02,41.46,41.48,227129,33.632,34.416,33.168,33.184,283911.25,0.0,1.0
2022-01-24,42.61,43.1,41.45,41.7,271979,34.088,34.48,33.16,33.36,339973.75,0.0,1.0
2022-01-25,42.36,42.83,40.89,42.14,187020,33.888,34.264,32.712,33.712,233775,0.0,1.0
2022-01-26,41.64,43.35,40.92,42.66,252955,33.312,34.68,32.736,34.128,316193.75,0.0,1.0
2022-01-27,42.28,42.33,41.32,41.86,302812,33.824,33.864,33.056,33.488,378515,0.0,1.0
2022-01-28,42.66,42.67,41.12,42.28,317902,34.128,34.136,32.896,33.824,397377.5,0.0,1.0
2022-01-31,43.33,43.52,42.07,42.26,220306,34.664,34.816,33.656,33.808,275382.5,0.0,1.0
2022-02-01,43.86,44.0,42.875,43.47,163040,35.088,35.2,34.3,34.776,203800,0.0,1.0
2022-02-02,43.65,44.71,43.12,43.76,220297,34.92,35.768,34.496,35.008,275371.25,0.0,1.0
2022-02-03,43.58,44.72,43.37,44.36,313496,34.864,35.776,34.696,35.488,391870,0.0,1.0
2022-02-04,41.84,43.93,41.38,43.52,381452,33.472,35.144,33.104,34.816,476815,0.0,1.0
2022-02-07,41.08,42.225,41.01,41.79,173768,32.864,33.78,32.808,33.432,217210,0.0,1.0
2022-02-08,41.92,42.1,40.715,41.16,150721,33.536,33.68,32.572,32.928,188401.25,0.0,1.0
2022-02-09,41.65,42.46,41.44,42.34,159544,33.32,33.968,33.152,33.872,199430,0.0,1.0
2022-02-10,41.12,41.73,40.88,40.97,236055,32.896,33.384,32.704,32.776,295068.75,0.0,1.0
2022-02-11,41.87,42.12,40.76,41.21,216418,33.496,33.696,32.608,32.968,270522.5,0.0,1.0
2022-02-14,41.72,43.33,41.11,42.01,178585,33.376,34.664,32.888,33.608,223231.25,0.0,1.0
2022-02-15,42.31,42.66,41.73,41.94,114203,33.848,34.128,33.384,33.552,142753.75,0.0,1.0
2022-02-16,42.53,42.88,41.45,42.09,243931,34.024,34.304,33.16,33.672,304913.75,0.0,1.0
2022-02-17,43.24,43.31,41.98,42.27,164004,34.592,34.648,33.584,33.816,205005,0.0,1.0
2022-02-18,43.89,44.1,42.95,42.95,446108,35.112,35.28,34.36,34.36,557635,0.0,1.0
2022-02-22,42.37,43.82,42.16,43.45,188915,33.896,35.056,33.728,34.76,236143.75,0.0,1.0
2022-02-23,42.12,42.755,41.92,42.72,132466,33.696,34.204,33.536,34.176,165582.5,0.0,1.0
2022-02-24,42.27,42.35,40.0901,41.59,251882,33.816,33.88,32.07208,33.272,314852.5,0.0,1.0
2022-02-25,43.6,43.64,41.73,42.2,160355,34.88,34.912,33.384,33.76,200443.75,0.0,1.0
2022-02-28,44.04,44.11,42.87,43.15,208103,35.232,35.288,34.296,34.52,260128.75,0.0,1.0
2022-03-01,42.68,44.31,42.5,43.86,183000,34.144,35.448,34.0,35.088,228750,0.0,1.0
2022-03-02,43.73,43.815,42.95,42.95,98252,34.984,35.052,34.36,34.36,122815,0.0,1.0
2022-03-03,43.24,44.0,42.8,43.86,540233,34.592,35.2,34.24,35.088,675291.25,0.0,1.0
2022-03-04,43.37,43.43,42.5,42.91,133609,34.696,34.744,34.0,34.328,167011.25,0.0,1.0
2022-03-07,43.24,43.81,42.73,43.22,147144,34.592,35.048,34.184,34.576,183930,0.0,1.0
2022-03-08,41.43,43.29,41.3,43.29,146213,33.144,34.632,33.04,34.632,182766.25,0.0,1.0
2022-03-09,41.82,42.52,41.705,42.0,142627,33.456,34.016,33.364,33.6,178283.75,0.0,1.0
2022-03-10,40.95,41.6,40.39,41.19,143839,32.76,33.28,32.312,32.952,179798.75,0.0,1.0
2022-03-11,40.2,41.24,39.95,41.24,152340,32.16,32.992,31.96,32.992,190425,0.0,1.0
2022-03-14,40.56,40.925,39.845,40.38,133928,32.448,32.74,31.876,32.304,167410,0.0,1.0
2022-03-15,41.35,41.38,40.6,40.88,133202,33.08,33.104,32.48,32.704,166502.5,0.0,1.0
2022-03-16,41.88,41.93,41.15,41.56,191262,33.504,33.544,32.92,33.248,239077.5,0.0,1.0
2022-03-17,42.88,43.0,41.41,41.45,145326,34.304,34.4,33.128,33.16,181657.5,0.0,1.0
2022-03-18,43.58,43.64,42.14,42.88,575851,34.864,34.912,33.712,34.304,719813.75,0.0,1.0
2022-03-21,42.8,44.115,42.62,43.54,141159,34.24,35.292,34.096,34.832,176448.75,0.0,1.0
2022-03-22,42.44,44.53,42.095,42.94,111555,33.952,35.624,33.676,34.352,139443.75,0.0,1.0
2022-03-23,41.5,42.33,41.36,42.18,87076,33.2,33.864,33.088,33.744,108845,0.0,1.0
2022-03-24,41.45,42.7,40.66,41.46,129262,33.16,34.16,32.528,33.168,161577.5,0.0,1.0
2022-03-25,41.55,42.11,41.24,41.51,120695,33.24,33.688,32.992,33.208,150868.75,0.0,1.0
2022-03-28,41.21,41.64,40.74,41.64,143313,32.968,33.312,32.592,33.312,179141.25,0.0,1.0
2022-03-29,42.28,42.51,41.45,41.45,186861,33.824,34.008,33.16,33.16,233576.25,0.0,1.0
2022-03-30,41.76,42.39,41.39,42.25,111378,33.408,33.912,33.112,33.8,139222.5,0.0,1.0
2022-03-31,40.78,42.48,40.73,41.65,141346,32.624,33.984,32.584,33.32,176682.5,0.0,1.0
2022-04-01,41.66,41.77,40.22,40.88,145253,33.328,33.416,32.176,32.704,181566.25,0.0,1.0
2022-04-04,42.08,42.15,41.03,41.67,117571,33.664,33.72,32.824,33.336,146963.75,0.0,1.0
2022-04-05,41.4,42.32,41.37,42.19,163027,33.12,33.856,33.096,33.752,203783.75,0.0,1.0
2022-04-06,41.51,42.11,40.93,41.11,185273,33.208,33.688,32.744,32.888,231591.25,0.0,1.0
2022-04-07,41.86,42.13,41.13,41.64,188378,33.488,33.704,32.904,33.312,235472.5,0.0,1.0
2022-04-08,41.2,42.15,41.17,41.93,146081,32.96,33.72,32.936,33.544,182601.25,0.0,1.0
2022-04-11,41.18,41.82,40.89,40.89,118156,32.944,33.456,32.712,32.712,147695,0.0,1.0
2022-04-12,42.09,42.61,41.4,41.43,136405,33.672,34.088,33.12,33.144,170506.25,0.0,1.0
2022-04-13,41.89,42.44,41.45,42.25,138230,33.512,33.952,33.16,33.8,172787.5,0.0,1.0
2022-04-14,42.48,43.21,42.22,42.22,140539,33.984,34.568,33.776,33.776,175673.75,0.0,1.0
2022-04-18,41.75,42.71,41.555,42.25,127267,33.4,34.168,33.244,33.8,159083.75,0.0,1.0
2022-04-19,42.51,42.6,41.73,41.73,124044,34.008,34.08,33.384,33.384,155055,0.0,1.0
2022-04-20,42.49,43.69,42.37,42.9,129900,33.992,34.952,33.896,34.32,162375,0.0,1.0
2022-04-21,42.21,43.25,42.13,42.81,107583,33.768,34.6,33.704,34.248,134478.75,0.0,1.0
2022-04-22,41.79,42.785,41.7,42.19,142680,33.432,34.228,33.36,33.752,178350,0.0,1.0
2022-04-25,42.89,42.935,40.8,41.51,142423,34.312,34.348,32.64,33.208,178028.75,0.0,1.0
2022-04-26,41.63,42.875,41.62,42.42,160415,33.304,34.3,33.296,33.936,200518.75,0.0,1.0
2022-04-27,41.71,42.36,41.31,41.6,137913,33.368,33.888,33.048,33.28,172391.25,0.0,1.0
2022-04-28,41.9,42.175,41.34,41.87,128682,33.52,33.74,33.072,33.496,160852.5,0.0,1.0
2022-04-29,41.38,41.94,41.14,41.73,190801,33.104,33.552,32.912,33.384,238501.25,0.0,1.0
2022-05-02,41.32,42.2399,40.56,41.57,132010,33.056,33.79192,32.448,33.256,165012.5,0.0,1.0
2022-05-03,40.84,41.46,40.41,41.2,124809,32.672,33.168,32.328,32.96,156011.25,0.0,1.0
2022-05-04,41.45,41.76,40.57,41.13,171785,33.16,33.408,32.456,32.904,214731.25,0.0,1.0
2022-05-05,41.28,41.47,39.68,40.65,326945,33.024,33.176,31.744,32.52,408681.25,0.0,1.0
2022-05-06,40.33,41.135,39.59,41.05,265640,32.264,32.908,31.672,32.84,332050,0.0,1.0
2022-05-09,42.36,42.77,40.03,40.03,208585,33.888,34.216,32.024,32.024,260731.25,0.0,1.0
2022-05-10,41.09,42.77,40.52,42.34,167433,32.872,34.216,32.416,33.872,209291.25,0.0,1.0
2022-05-11,40.05,42.2,39.99,41.25,157375,32.04,33.76,31.992,33.0,196718.75,0.0,1.0
2022-05-12,41.71,41.915,40.13,40.21,222349,33.368,33.532,32.104,32.168,277936.25,0.0,1.0
2022-05-13,42.37,42.595,41.7268,41.97,155787,33.896,34.076,33.38144,33.576,194733.75,0.0,1.0
2022-05-16,42.17,42.62,41.61,42.2,134896,33.736,34.096,33.288,33.76,168620,0.0,1.0
2022-05-17,42.91,43.03,42.07,42.42,127984,34.328,34.424,33.656,33.936,159980,0.0,1.0
2022-05-18,41.62,42.8,41.455,42.66,275079,33.296,34.24,33.164,34.128,343848.75,0.0,1.0
2022-05-19,41.02,41.46,39.85,41.2,274823,32.816,33.168,31.88,32.96,343528.75,0.0,1.0
2022-05-20,39.35,41.14,38.555,41.14,416603,31.48,32.912,30.844,32.912,520753.75,0.0,1.0
2022-05-23,40.02,40.53,39.085,39.49,232648,32.016,32.424,31.268,31.592,290810,0.0,1.0
2022-05-24,40.49,40.63,39.11,40.04,126269,32.392,32.504,31.288,32.032,157836.25,0.0,1.0
2022-05-25,41.34,41.47,39.9,40.49,180685,33.072,33.176,31.92,32.392,225856.25,0.0,1.0
2022-05-26,42.29,42.76,41.23,41.69,130531,33.832,34.208,32.984,33.352,163163.75,0.0,1.0
2022-05-27,43.15,43.428,42.32,42.42,161536,34.52,34.7424,33.856,33.936,201920,0.0,1.0
2022-05-31,42.33,42.955,42.05,42.71,145786,33.864,34.364,33.64,34.168,182232.5,0.0,1.0
2022-06-01,41.53,42.31,40.75,42.31,103558,33.224,33.848,32.6,33.848,129447.5,0.0,1.0
2022-06-02,42.37,42.37,41.225,41.82,99222,33.896,33.896,32.98,33.456,124027.5,0.0,1.0
2022-06-03,41.93,42.53,41.69,42.06,114626,33.544,34.024,33.352,33.648,143282.5,0.0,1.0
2022-06-06,42.35,42.44,41.825,42.1,171697,33.88,33.952,33.46,33.68,214621.25,0.0,1.0
2022-06-07,42.03,42.38,41.7,41.93,122205,33.624,33.904,33.36,33.544,152756.25,0.0,1.0
2022-06-08,41.42,41.8,40.85,41.74,143291,33.136,33.44,32.68,33.392,179113.75,0.0,1.0
2022-06-09,40.77,41.72,40.71,41.45,105461,32.616,33.376,32.568,33.16,131826.25,0.0,1.0
2022-06-10,41.03,41.66,40.27,40.27,106315,32.824,33.328,32.216,32.216,132893.75,0.0,1.0
2022-06-13,39.52,40.31,39.27,40.25,113587,31.616,32.248,31.416,32.2,141983.75,0.0,1.0
2022-06-14,38.83,39.74,38.48,39.41,178783,31.064,31.792,30.784,31.528,223478.75,0.0,1.0
2022-06-15,39.52,40.16,38.98,39.08,133385,31.616,32.128,31.184,31.264,166731.25,0.0,1.0
2022-06-16,37.94,39.0926,37.56,38.91,177595,30.352,31.27408,30.048,31.128,221993.75,0.0,1.0
2022-06-17,38.47,38.9,37.77,37.94,438530,30.776,31.12,30.216,30.352,548162.5,0.0,1.0
2022-06-21,39.23,39.4,38.38,39.04,103152,31.384,31.52,30.704,31.232,128940,0.0,1.0
2022-06-22,39.75,40.2,38.2001,38.74,231964,31.8,32.16,30.56008,30.992,289955,0.0,1.0
2022-06-23,40.56,40.695,38.87,39.58,181100,32.448,32.556,31.096,31.664,226375,0.0,1.0
2022-06-24,40.61,41.77,40.49,40.63,430904,32.488,33.416,32.392,32.504,538630,0.0,1.0
2022-06-27,40.52,41.009,40.4,40.91,130356,32.416,32.8072,32.32,32.728,162945,0.0,1.0
2022-06-28,38.65,42.05,38.595,40.59,305252,30.92,33.64,30.876,32.472,381565,0.0,1.0
2022-06-29,38.79,39.73,38.0,38.64,342201,31.032,31.784,30.4,30.912,427751.25,0.0,1.0
2022-06-30,40.01,40.04,38.29,38.67,311895,32.008,32.032,30.632,30.936,389868.75,0.0,1.0
2022-07-01,40.29,40.79,39.725,39.89,181641,32.232,32.632,31.78,31.912,227051.25,0.0,1.0
2022-07-05,40.76,40.94,39.02,39.83,244409,32.608,32.752,31.216,31.864,305511.25,0.0,1.0
2022-07-06,39.97,40.93,39.42,40.62,188766,31.976,32.744,31.536,32.496,235957.5,0.0,1.0
2022-07-07,40.29,40.36,39.56,40.28,140273,32.232,32.288,31.648,32.224,175341.25,0.0,1.0
2022-07-08,39.95,40.47,39.83,40.02,154807,31.96,32.376,31.864,32.016,193508.75,0.0,1.0
2022-07-11,40.31,40.46,39.34,39.54,137654,32.248,32.368,31.472,31.632,172067.5,0.0,1.0
2022-07-12,40.49,41.19,40.195,40.4,110774,32.392,32.952,32.156,32.32,138467.5,0.0,1.0
2022-07-13,40.34,40.52,39.86,40.05,174090,32.272,32.416,31.888,32.04,217612.5,0.0,1.0
2022-07-14,40.48,40.48,39.67,39.95,102909,32.384,32.384,31.736,31.96,128636.25,0.0,1.0
2022-07-15,41.23,41.5873,40.325,41.19,156243,32.984,33.26984,32.26,32.952,195303.75,0.0,1.0
2022-07-18,41.33,42.18,41.09,41.23,193688,33.064,33.744,32.872,32.984,242110,0.0,1.0
2022-07-19,41.9,43.01,40.795,41.76,200272,33.52,34.408,32.636,33.408,250340,0.0,1.0
2022-07-20,41.74,42.45,41.23,41.79,206029,33.392,33.96,32.984,33.432,257536.25,0.0,1.0
2022-07-21,41.04,41.52,40.4,41.49,130775,32.832,33.216,32.32,33.192,163468.75,0.0,1.0
2022-07-22,41.01,41.55,40.565,41.04,106778,32.808,33.24,32.452,32.832,133472.5,0.0,1.0
2022-07-25,41.05,41.56,40.84,41.34,84171,32.84,33.248,32.672,33.072,105213.75,0.0,1.0
2022-07-26,40.63,40.89,40.44,40.89,84023,32.504,32.712,32.352,32.712,105028.75,0.0,1.0
2022-07-27,40.94,41.16,40.33,40.7,144030,32.752,32.928,32.264,32.56,180037.5,0.0,1.0
2022-07-28,41.51,41.53,40.74,40.94,118625,33.208,33.224,32.592,32.752,148281.25,0.0,1.0
2022-07-29,40.8,41.6,40.65,41.32,157293,32.64,33.28,32.52,33.056,196616.25,0.0,1.0
2022-08-01,41.43,41.55,40.11,40.58,126224,33.144,33.24,32.088,32.464,157780,0.0,1.0
2022-08-02,40.9,41.56,40.5203,41.55,118263,32.72,33.248,32.41624,33.24,147828.75,0.0,1.0
2022-08-03,40.52,41.23,39.92,40.63,213524,32.416,32.984,31.936,32.504,266905,0.0,1.0
2022-08-04,41.19,41.78,40.0,40.53,229805,32.952,33.424,32.0,32.424,287256.25,0.0,1.0
2022-08-05,41.51,41.83,40.48,40.96,215004,33.208,33.464,32.384,32.768,268755,0.0,1.0
2022-08-08,42.19,43.17,41.54,41.54,201299,33.752,34.536,33.232,33.232,251623.75,0.0,1.0
2022-08-09,40.62,41.99,40.505,41.99,154125,32.496,33.592,32.404,33.592,192656.25,0.0,1.0
2022-08-10,41.26,41.62,40.97,41.1,148931,33.008,33.296,32.776,32.88,186163.75,0.0,1.0
2022-08-11,41.65,42.325,41.53,41.64,74595,33.32,33.86,33.224,33.312,93243.75,0.0,1.0
2022-08-12,42.37,42.395,40.855,41.68,121400,33.896,33.916,32.684,33.344,151750,0.0,1.0
2022-08-15,42.42,42.525,41.56,42.36,128674,33.936,34.02,33.248,33.888,160842.5,0.0,1.0
2022-08-16,42.69,42.98,42.03,42.29,108247,34.152,34.384,33.624,33.832,135308.75,0.0,1.0
2022-08-17,42.07,42.44,41.5501,42.4,118314,33.656,33.952,33.24008,33.92,147892.5,0.0,1.0
2022-08-18,42.28,42.43,41.79,42.07,148266,33.824,33.944,33.432,33.656,185332.5,0.0,1.0
2022-08-19,41.27,42.11,41.16,42.11,102975,33.016,33.688,32.928,33.688,128718.75,0.0,1.0
2022-08-22,40.1,41.05,39.9,41.05,117692,32.08,32.84,31.92,32.84,147115,0.0,1.0
2022-08-23,40.13,40.27,39.83,40.0,126571,32.104,32.216,31.864,32.0,158213.75,0.0,1.0
2022-08-24,40.15,40.41,39.71,40.17,101596,32.12,32.328,31.768,32.136,126995,0.0,1.0
2022-08-25,41.04,41.73,39.9,40.55,168725,32.832,33.384,31.92,32.44,210906.25,0.0,1.0
2022-08-26,40.09,40.99,39.98,40.99,151240,32.072,32.792,31.984,32.792,189050,0.0,1.0
2022-08-29,39.63,40.31,39.335,39.5,149153,31.704,32.248,31.468,31.6,186441.25,0.0,1.0
2022-08-30,38.73,39.55,38.64,39.55,141033,30.984,31.64,30.912,31.64,176291.25,0.0,1.0
2022-08-31,37.76,39.0,37.73,38.61,144774,30.208,31.2,30.184,30.888,180967.5,0.0,1.0
2022-09-01,37.53,37.65,36.83,37.58,182601,30.024,30.12,29.464,30.064,228251.25,0.0,1.0
2022-09-02,36.29,37.85,36.09,37.85,136897,29.032,30.28,28.872,30.28,171121.25,0.0,1.0
2022-09-06,35.92,36.51,35.4,36.41,212237,28.736,29.208,28.32,29.128,265296.25,0.0,1.0
2022-09-07,36.95,37.23,35.88,36.07,157952,29.56,29.784,28.704,28.856,197440,0.0,1.0
2022-09-08,36.41,36.64,35.83,36.47,127650,29.128,29.312,28.664,29.176,159562.5,0.0,1.0
2022-09-09,37.01,37.07,36.3,36.51,114214,29.608,29.656,29.04,29.208,142767.5,0.0,1.0
2022-09-12,37.51,38.01,37.12,37.34,160861,30.008,30.408,29.696,29.872,201076.25,0.0,1.0
2022-09-13,35.65,37.26,35.6,36.92,154100,28.52,29.808,28.48,29.536,192625,0.0,1.0
2022-09-14,35.43,35.76,35.075,35.47,152199,28.344,28.608,28.06,28.376,190248.75,0.0,1.0
2022-09-15,34.87,35.815,34.53,35.21,176190,27.896,28.652,27.624,28.168,220237.5,0.0,1.0
2022-09-16,35.21,35.54,34.67,34.75,496682,28.168,28.432,27.736,27.8,620852.5,0.0,1.0
2022-09-19,35.74,35.91,34.85,34.85,188783,28.592,28.728,27.88,27.88,235978.75,0.0,1.0
2022-09-20,35.67,35.78,34.987,35.55,180105,28.536,28.624,27.9896,28.44,225131.25,0.0,1.0
2022-09-21,35.64,36.8,35.54,35.87,165363,28.512,29.44,28.432,28.696,206703.75,0.0,1.0
2022-09-22,35.71,35.92,35.02,35.45,185509,28.568,28.736,28.016,28.36,231886.25,0.0,1.0
2022-09-23,35.51,35.64,35.11,35.5,137641,28.408,28.512,28.088,28.4,172051.25,0.0,1.0
2022-09-26,35.54,36.04,35.19,35.36,179874,28.432,28.832,28.152,28.288,224842.5,0.0,1.0
2022-09-27,34.4,35.9,34.31,35.73,156168,27.52,28.72,27.448,28.584,195210,0.0,1.0
2022-09-28,34.82,35.2,34.28,34.53,139656,27.856,28.16,27.424,27.624,174570,0.0,1.0
2022-09-29,34.09,34.62,33.735,34.62,140747,27.272,27.696,26.988,27.696,175933.75,0.0,1.0
2022-09-30,34.16,34.83,33.69,34.19,294910,27.328,27.864,26.952,27.352,368637.5,0.0,1.0
2022-10-03,34.25,34.71,34.21,34.41,220283,27.4,27.768,27.368,27.528,275353.75,0.0,1.0
2022-10-04,35.7,36.13,34.33,34.69,167468,28.56,28.904,27.464,27.752,209335,0.0,1.0
2022-10-05,34.81,35.56,34.72,35.29,123710,27.848,28.448,27.776,28.232,154637.5,0.0,1.0
2022-10-06,34.58,34.91,34.32,34.74,96854,27.664,27.928,27.456,27.792,121067.5,0.0,1.0
2022-10-07,34.35,34.77,34.04,34.39,146450,27.48,27.816,27.232,27.512,183062.5,0.0,1.0
2022-10-10,34.89,35.14,34.095,34.37,117527,27.912,28.112,27.276,27.496,146908.75,0.0,1.0
2022-10-11,35.19,35.92,34.77,34.8,186753,28.152,28.736,27.816,27.84,233441.25,0.0,1.0
2022-10-12,34.84,35.305,34.68,35.21,101655,27.872,28.244,27.744,28.168,127068.75,0.0,1.0
2022-10-13,34.95,35.18,33.87,34.22,235111,27.96,28.144,27.096,27.376,293888.75,0.0,1.0
2022-10-14,34.98,35.395,34.675,35.19,113277,27.984,28.316,27.74,28.152,141596.25,0.0,1.0
2022-10-17,36.09,36.16,35.33,35.33,169829,28.872,28.928,28.264,28.264,212286.25,0.0,1.0
2022-10-18,36.52,37.18,36.385,36.56,123956,29.216,29.744,29.108,29.248,154945,0.0,1.0
2022-10-19,35.9,36.365,35.455,36.23,101981,28.72,29.092,28.364,28.984,127476.25,0.0,1.0
2022-10-20,35.26,36.2,35.145,35.75,110236,28.208,28.96,28.116,28.6,137795,0.0,1.0
2022-10-21,36.41,36.58,35.3,35.54,134490,29.128,29.264,28.24,28.432,168112.5,0.0,1.0
2022-10-24,36.97,37.185,36.12,36.53,107894,29.576,29.748,28.896,29.224,134867.5,0.0,1.0
2022-10-25,38.0,38.4,37.12,37.12,129129,30.4,30.72,29.696,29.696,161411.25,0.0,1.0
2022-10-26,38.27,38.92,37.585,38.21,107918,30.616,31.136,30.068,30.568,134897.5,0.0,1.0
2022-10-27,38.44,39.18,38.25,38.62,113901,30.752,31.344,30.6,30.896,142376.25,0.0,1.0
2022-10-28,39.45,39.9,38.64,38.65,161259,31.56,31.92,30.912,30.92,201573.75,0.0,1.0
2022-10-31,39.14,39.83,38.9,39.32,175438,31.312,31.864,31.12,31.456,219297.5,0.0,1.0
2022-11-01,39.46,39.8,39.14,39.53,140204,31.568,31.84,31.312,31.624,175255,0.0,1.0
2022-11-02,39.09,40.36,38.8346,39.5,189835,31.272,32.288,31.06768,31.6,237293.75,0.0,1.0
2022-11-03,39.02,39.33,38.23,38.59,149393,31.216,31.464,30.584,30.872,186741.25,0.0,1.0
2022-11-04,39.94,40.24,39.08,39.36,138795,31.952,32.192,31.264,31.488,173493.75,0.0,1.0
2022-11-07,40.89,41.6,40.05,40.12,156978,32.712,33.28,32.04,32.096,196222.5,0.0,1.0
2022-11-08,39.99,41.07,39.34,40.89,122680,31.992,32.856,31.472,32.712,153350,0.0,1.0
2022-11-09,39.23,40.17,38.94,39.64,111915,31.384,32.136,31.152,31.712,139893.75,0.0,1.0
2022-11-10,40.53,40.99,39.88,39.89,214135,32.424,32.792,31.904,31.912,267668.75,0.0,1.0
2022-11-11,40.67,41.02,40.145,40.89,114916,32.536,32.816,32.116,32.712,143645,0.0,1.0
2022-11-14,40.53,40.97,39.74,40.55,125044,32.424,32.776,31.792,32.44,156305,0.0,1.0
2022-11-15,41.98,42.395,40.625,41.12,122863,33.584,33.916,32.5,32.896,153578.75,0.0,1.0
2022-11-16,41.56,42.36,41.39,42.02,125002,33.248,33.888,33.112,33.616,156252.5,0.0,1.0
2022-11-17,41.71,41.8,40.94,41.23,122556,33.368,33.44,32.752,32.984,153195,0.0,1.0
2022-11-18,41.81,42.93,41.11,42.49,192972,33.448,34.344,32.888,33.992,241215,0.0,1.0
2022-11-21,41.94,42.48,41.315,41.79,124046,33.552,33.984,33.052,33.432,155057.5,0.0,1.0
2022-11-22,38.24,41.205,36.915,40.29,460176,30.592,32.964,29.532,32.232,575220,0.0,1.0
2022-11-23,38.01,39.14,36.88,38.35,291126,30.408,31.312,29.504,30.68,363907.5,0.0,1.0
2022-11-25,38.04,38.5,37.6,37.87,81940,30.432,30.8,30.08,30.296,102425,0.0,1.0
2022-11-28,38.23,38.65,37.61,37.68,149837,30.584,30.92,30.088,30.144,187296.25,0.0,1.0
2022-11-29,38.42,38.74,38.0,38.24,137820,30.736,30.992,30.4,30.592,172275,0.0,1.0
2022-11-30,39.07,39.2,37.545,38.14,147706,31.256,31.36,30.036,30.512,184632.5,0.0,1.0
2022-12-01,38.27,39.39,38.225,39.07,116299,30.616,31.512,30.58,31.256,145373.75,0.0,1.0
2022-12-02,39.44,39.45,38.0,38.0,124090,31.552,31.56,30.4,30.4,155112.5,0.0,1.0
2022-12-05,38.76,39.04,38.275,39.04,172055,31.008,31.232,30.62,31.232,215068.75,0.0,1.0
2022-12-06,38.09,38.69,37.72,38.69,120267,30.472,30.952,30.176,30.952,150333.75,0.0,1.0
2022-12-07,37.05,38.49,37.025,38.11,136884,29.64,30.792,29.62,30.488,171105,0.0,1.0
2022-12-08,37.39,37.57,36.5112,37.05,137202,29.912,30.056,29.20896,29.64,171502.5,0.0,1.0
2022-12-09,37.26,37.74,37.15,37.15,116974,29.808,30.192,29.72,29.72,146217.5,0.0,1.0
2022-12-12,37.44,37.44,36.505,37.3,145665,29.952,29.952,29.204,29.84,182081.25,0.0,1.0
2022-12-13,36.66,38.42,36.61,38.13,148545,29.328,30.736,29.288,30.504,185681.25,0.0,1.0
2022-12-14,36.05,36.87,35.82,36.72,177566,28.84,29.496,28.656,29.376,221957.5,0.0,1.0
2022-12-15,34.98,35.75,34.93,35.71,189020,27.984,28.6,27.944,28.568,236275,0.0,1.0
2022-12-16,34.83,35.21,34.01,34.73,1025823,27.864,28.168,27.208,27.784,1282278.75,0.0,1.0
2022-12-19,35.71,36.0,34.53,34.73,222351,28.568,28.8,27.624,27.784,277938.75,0.0,1.0
2022-12-20,35.57,35.96,35.245,35.75,150049,28.456,28.768,28.196,28.6,187561.25,0.0,1.0
2022-12-21,36.2,36.44,35.82,35.87,144202,28.96,29.152,28.656,28.696,180252.5,0.0,1.0
2022-12-22,36.1,36.12,35.295,35.97,105501,28.88,28.896,28.236,28.776,131876.25,0.0,1.0
2022-12-23,36.17,36.275,35.8,36.08,110507,28.936,29.02,28.64,28.864,138133.75,0.0,1.0
2022-12-27,36.22,36.295,35.85,36.17,95599,28.976,29.036,28.68,28.936,119498.75,0.0,1.0
2022-12-28,35.36,36.65,35.29,36.14,107980,28.288,29.32,28.232,28.912,134975,0.0,1.0
2022-12-29,36.13,36.28,34.88,35.65,103467,28.904,29.024,27.904,28.52,129333.75,0.0,1.0
2022-12-30,35.8,36.17,35.71,35.91,117777,28.64,28.936,28.568,28.728,147221.25,0.0,1.0
2023-01-03,35.22,36.31,34.56,36.09,322162,28.176,29.048,27.648,28.872,402702.5,0.0,1.0
2023-01-04,34.9,35.585,34.79,35.28,169852,27.92,28.468,27.832,28.224,212315,0.0,1.0
2023-01-05,34.63,35.04,34.21,34.64,131023,27.704,28.032,27.368,27.712,163778.75,0.0,1.0
2023-01-06,35.77,36.23,34.8,34.94,221259,28.616,28.984,27.84,27.952,276573.75,0.0,1.0
2023-01-09,35.7,36.27,34.73,35.7,171517,28.56,29.016,27.784,28.56,214396.25,0.0,1.0
2023-01-10,36.47,36.47,35.395,35.7,260275,29.176,29.176,28.316,28.56,325343.75,0.0,1.0
2023-01-11,37.3,37.31,36.58,36.63,257923,29.84,29.848,29.264,29.304,322403.75,0.0,1.0
2023-01-12,37.54,38.22,37.29,37.47,305162,30.032,30.576,29.832,29.976,381452.5,0.0,1.0
2023-01-13,38.34,38.43,37.17,37.29,133336,30.672,30.744,29.736,29.832,166670,0.0,1.0
2023-01-17,38.25,38.955,37.98,38.23,131353,30.6,31.164,30.384,30.584,164191.25,0.0,1.0
2023-01-18,38.0,38.83,37.76,38.29,135751,30.4,31.064,30.208,30.632,169688.75,0.0,1.0
2023-01-19,38.0,38.39,37.535,37.76,106621,30.4,30.712,30.028,30.208,133276.25,0.0,1.0
2023-01-20,38.73,38.73,37.8,38.34,117779,30.984,30.984,30.24,30.672,147223.75,0.0,1.0
2023-01-23,39.25,39.86,38.495,38.67,235025,31.4,31.888,30.796,30.936,293781.25,0.0,1.0
2023-01-24,38.75,39.43,38.655,39.21,69373,31.0,31.544,30.924,31.368,86716.25,0.0,1.0
2023-01-25,38.87,38.92,37.81,38.61,76705,31.096,31.136,30.248,30.888,95881.25,0.0,1.0
2023-01-26,38.61,39.12,38.44,39.12,92738,30.888,31.296,30.752,31.296,115922.5,0.0,1.0
2023-01-27,38.92,39.03,38.35,38.67,75028,31.136,31.224,30.68,30.936,93785,0.0,1.0
2023-01-30,38.48,39.48,38.36,38.84,140511,30.784,31.584,30.688,31.072,175638.75,0.0,1.0
2023-01-31,39.63,39.859,38.68,38.81,241652,31.704,31.8872,30.944,31.048,302065,0.0,1.0
2023-02-01,39.93,41.11,38.825,38.88,294893,31.944,32.888,31.06,31.104,368616.25,0.0,1.0
2023-02-02,40.6,40.96,39.78,40.01,311991,32.48,32.768,31.824,32.008,389988.75,0.0,1.0
2023-02-03,41.33,41.74,40.33,40.33,230819,33.064,33.392,32.264,32.264,288523.75,0.0,1.0
2023-02-06,40.65,41.16,40.0,41.04,194744,32.52,32.928,32.0,32.832,243430,0.0,1.0
2023-02-07,40.82,40.97,37.38,40.5,300830,32.656,32.776,29.904,32.4,376037.5,0.0,1.0
2023-02-08,41.44,41.51,40.49,40.51,172346,33.152,33.208,32.392,32.408,215432.5,0.0,1.0
2023-02-09,40.75,41.79,40.39,41.44,126939,32.6,33.432,32.312,33.152,158673.75,0.0,1.0
2023-02-10,40.65,41.02,39.9325,40.79,125264,32.52,32.816,31.946,32.632,156580,0.0,1.0
2023-02-13,41.04,41.04,40.46,40.71,93672,32.832,32.832,32.368,32.568,117090,0.0,1.0
2023-02-14,40.18,41.25,39.95,40.91,134404,32.144,33.0,31.96,32.728,168005,0.0,1.0
2023-02-15,40.36,40.575,39.59,39.87,126037,32.288,32.46,31.672,31.896,157546.25,0.0,1.0
2023-02-16,40.04,40.32,39.27,39.89,283903,32.032,32.256,31.416,31.912,354878.75,0.0,1.0
2023-02-17,40.85,41.06,39.84,40.24,147285,32.68,32.848,31.872,32.192,184106.25,0.0,1.0
2023-02-21,39.6,40.94,39.6,40.4,161376,31.68,32.752,31.68,32.32,201720,0.0,1.0
2023-02-22,39.46,40.37,39.26,39.66,196970,31.568,32.296,31.408,31.728,246212.5,0.0,1.0
2023-02-23,38.81,39.82,38.38,39.54,166013,31.048,31.856,30.704,31.632,207516.25,0.0,1.0
2023-02-24,38.48,38.625,37.805,38.51,126319,30.784,30.9,30.244,30.808,157898.75,0.0,1.0
2023-02-27,38.11,38.95,38.11,38.8,114034,30.488,31.16,30.488,31.04,142542.5,0.0,1.0
2023-02-28,38.43,38.535,37.755,38.18,199413,30.744,30.828,30.204,30.544,249266.25,0.0,1.0
2023-03-01,38.14,38.54,37.678,38.4,92098,30.512,30.832,30.1424,30.72,115122.5,0.0,1.0
2023-03-02,38.49,38.53,37.97,37.97,79694,30.792,30.824,30.376,30.376,99617.5,0.0,1.0
2023-03-03,38.45,38.71,38.03,38.71,88780,30.76,30.968,30.424,30.968,110975,0.0,1.0
2023-03-06,37.54,38.57,37.1,38.57,239516,30.032,30.856,29.68,30.856,299395,0.0,1.0
2023-03-07,37.45,37.65,37.195,37.51,142686,29.96,30.12,29.756,30.008,178357.5,0.0,1.0
2023-03-08,37.65,37.88,36.675,37.57,116045,30.12,30.304,29.34,30.056,145056.25,0.0,1.0
2023-03-09,37.74,37.98,37.515,37.85,173832,30.192,30.384,30.012,30.28,217290,0.0,1.0
2023-03-10,37.29,37.57,37.09,37.57,147139,29.832,30.056,29.672,30.056,183923.75,0.0,1.0
2023-03-13,36.95,37.64,36.76,36.89,157278,29.56,30.112,29.408,29.512,196597.5,0.0,1.0
2023-03-14,37.33,38.18,36.76,37.9,142455,29.864,30.544,29.408,30.32,178068.75,0.0,1.0
2023-03-15,37.56,37.66,36.54,36.63,156381,30.048,30.128,29.232,29.304,195476.25,0.0,1.0
2023-03-16,38.32,38.53,36.8475,37.24,139784,30.656,30.824,29.478,29.792,174730,0.0,1.0
2023-03-17,37.18,38.15,37.12,38.13,614847,29.744,30.52,29.696,30.504,768558.75,0.0,1.0
2023-03-20,37.75,38.43,37.24,37.46,178815,30.2,30.744,29.792,29.968,223518.75,0.0,1.0
2023-03-21,38.05,39.06,37.81,38.1,155628,30.44,31.248,30.248,30.48,194535,0.0,1.0
2023-03-22,37.59,38.76,37.47,37.96,177068,30.072,31.008,29.976,30.368,221335,0.0,1.0
2023-03-23,37.13,38.085,36.98,37.69,176674,29.704,30.468,29.584,30.152,220842.5,0.0,1.0
2023-03-24,37.67,37.7,36.6601,37.0,133493,30.136,30.16,29.32808,29.6,166866.25,0.0,1.0
2023-03-27,38.06,38.28,37.8,37.89,120374,30.448,30.624,30.24,30.312,150467.5,0.0,1.0
2023-03-28,38.16,38.42,37.81,37.88,117441,30.528,30.736,30.248,30.304,146801.25,0.0,1.0
2023-03-29,38.37,38.875,37.85,38.34,104237,30.696,31.1,30.28,30.672,130296.25,0.0,1.0
2023-03-30,38.37,38.76,38.29,38.61,71019,30.696,31.008,30.632,30.888,88773.75,0.0,1.0
2023-03-31,39.07,39.35,38.395,38.64,181266,31.256,31.48,30.716,30.912,226582.5,0.0,1.0
2023-04-03,39.52,39.58,38.87,39.07,158183,31.616,31.664,31.096,31.256,197728.75,0.0,1.0
2023-04-04,38.82,39.77,38.36,39.66,101271,31.056,31.816,30.688,31.728,126588.75,0.0,1.0
2023-04-05,38.47,38.95,38.16,38.61,76202,30.776,31.16,30.528,30.888,95252.5,0.0,1.0
2023-04-06,38.39,38.65,37.5,38.64,62164,30.712,30.92,30.0,30.912,77705,0.0,1.0
2023-04-10,38.61,38.9,37.205,38.23,181118,30.888,31.12,29.764,30.584,226397.5,0.0,1.0
2023-04-11,38.78,39.26,38.68,38.68,84786,31.024,31.408,30.944,30.944,105982.5,0.0,1.0
2023-04-12,38.09,39.03,38.0,39.03,99106,30.472,31.224,30.4,31.224,123882.5,0.0,1.0
2023-04-13,38.19,38.48,37.77,38.1,76936,30.552,30.784,30.216,30.48,96170,0.0,1.0
2023-04-14,37.78,38.53,37.2,38.16,96346,30.224,30.824,29.76,30.528,120432.5,0.0,1.0
2023-04-17,38.49,38.5,37.84,37.9,61628,30.792,30.8,30.272,30.32,77035,0.0,1.0
2023-04-18,38.06,38.8,37.94,38.53,65245,30.448,31.04,30.352,30.824,81556.25,0.0,1.0
2023-04-19,35.35,37.63,34.32,37.47,359343,28.28,30.104,27.456,29.976,449178.75,0.0,1.0
2023-04-20,35.86,36.25,35.11,35.31,175191,28.688,29.0,28.088,28.248,218988.75,0.0,1.0
2023-04-21,35.38,36.62,35.2,35.87,156701,28.304,29.296,28.16,28.696,195876.25,0.0,1.0
2023-04-24,35.99,36.1,35.11,35.38,115460,28.792,28.88,28.088,28.304,144325,0.0,1.0
2023-04-25,35.26,35.86,35.25,35.67,93828,28.208,28.688,28.2,28.536,117285,0.0,1.0
2023-04-26,34.66,35.4,34.54,35.06,148425,27.728,28.32,27.632,28.048,185531.25,0.0,1.0
2023-04-27,35.01,35.07,34.36,34.87,109414,28.008,28.056,27.488,27.896,136767.5,0.0,1.0
2023-04-28,35.33,35.66,35.06,35.06,110969,28.264,28.528,28.048,28.048,138711.25,0.0,1.0
2023-05-01,35.22,35.83,35.1,35.4,78929,28.176,28.664,28.08,28.32,98661.25,0.0,1.0
2023-05-02,34.9,35.375,34.26,35.0,174152,27.92,28.3,27.408,28.0,217690,0.0,1.0
2023-05-03,34.84,35.39,34.675,34.85,229783,27.872,28.312,27.74,27.88,287228.75,0.0,1.0
2023-05-04,37.2,37.34,34.7,35.37,259054,29.76,29.872,27.76,28.296,323817.5,0.0,1.0
2023-05-05,37.26,37.9,34.3503,37.36,157789,29.808,30.32,27.48024,29.888,197236.25,0.0,1.0
2023-05-08,36.31,37.65,35.83,37.47,151973,29.048,30.12,28.664,29.976,189966.25,0.0,1.0
2023-05-09,35.66,36.46,35.42,36.32,180650,28.528,29.168,28.336,29.056,225812.5,0.0,1.0
2023-05-10,35.88,36.15,35.4,36.14,133326,28.704,28.92,28.32,28.912,166657.5,0.0,1.0
2023-05-11,36.2,36.32,35.61,35.61,103647,28.96,29.056,28.488,28.488,129558.75,0.0,1.0
2023-05-12,35.3,36.2,35.16,36.13,226871,28.24,28.96,28.128,28.904,283588.75,0.0,1.0
2023-05-15,35.35,35.93,35.19,35.52,164413,28.28,28.744,28.152,28.416,205516.25,0.0,1.0
2023-05-16,34.93,35.64,34.93,35.2,137641,27.944,28.512,27.944,28.16,172051.25,0.0,1.0
2023-05-17,35.7,35.73,34.61,35.0,218612,28.56,28.584,27.688,28.0,273265,0.0,1.0
2023-05-18,35.63,35.93,35.1,35.5,170308,28.504,28.744,28.08,28.4,212885,0.0,1.0
2023-05-19,35.38,36.07,35.35,36.07,330115,28.304,28.856,28.28,28.856,412643.75,0.0,1.0
2023-05-22,35.15,35.85,34.91,35.39,263110,28.12,28.68,27.928,28.312,328887.5,0.0,1.0
2023-05-23,35.09,35.45,34.945,35.07,458699,28.072,28.36,27.956,28.056,573373.75,0.0,1.0
2023-05-24,34.52,35.26,34.425,35.1,151903,27.616,28.208,27.54,28.08,189878.75,0.0,1.0
2023-05-25,34.0,34.53,33.77,34.4,152823,27.2,27.624,27.016,27.52,191028.75,0.0,1.0
2023-05-26,34.86,34.985,33.83,33.95,291780,27.888,27.988,27.064,27.16,364725,0.0,1.0
2023-05-30,34.68,35.19,34.32,34.83,204526,27.744,28.152,27.456,27.864,255657.5,0.0,1.0
2023-05-31,34.35,35.2,34.23,34.71,328659,27.48,28.16,27.384,27.768,410823.75,0.0,1.0
2023-06-01,34.89,35.13,33.86,34.35,284251,27.912,28.104,27.088,27.48,355313.75,0.0,1.0
2023-06-02,35.61,35.79,34.72,35.16,295364,28.488,28.632,27.776,28.128,369205,0.0,1.0
2023-06-05,34.77,35.27,34.12,35.27,184759,27.816,28.216,27.296,28.216,230948.75,0.0,1.0
2023-06-06,35.08,35.48,34.485,34.77,276234,28.064,28.384,27.588,27.816,345292.5,0.0,1.0
2023-06-07,36.45,36.65,35.045,35.22,753459,29.16,29.32,28.036,28.176,941823.75,0.0,1.0
2023-06-08,36.37,36.68,35.77,36.41,197083,29.096,29.344,28.616,29.128,246353.75,0.0,1.0
2023-06-09,35.56,36.61,35.12,36.37,147824,28.448,29.288,28.096,29.096,184780,0.0,1.0
2023-06-12,36.09,36.28,35.315,35.6,151745,28.872,29.024,28.252,28.48,189681.25,0.0,1.0
2023-06-13,36.32,36.82,35.48,36.16,152864,29.056,29.456,28.384,28.928,191080,0.0,1.0
2023-06-14,35.93,36.775,35.66,36.48,223524,28.744,29.42,28.528,29.184,279405,0.0,1.0
2023-06-15,36.34,36.425,35.35,35.91,298178,29.072,29.14,28.28,28.728,372722.5,0.0,1.0
2023-06-16,36.45,36.9,36.21,36.82,561524,29.16,29.52,28.968,29.456,701905,0.0,1.0
2023-06-20,36.24,36.79,35.76,36.51,154908,28.992,29.432,28.608,29.208,193635,0.0,1.0
2023-06-21,36.16,36.35,35.86,36.09,155240,28.928,29.08,28.688,28.872,194050,0.0,1.0
2023-06-22,36.18,36.43,35.84,36.18,156767,28.944,29.144,28.672,28.944,195958.75,0.0,1.0
2023-06-23,35.48,36.1792,35.34,35.73,593296,28.384,28.94336,28.272,28.584,741620,0.0,1.0
2023-06-26,35.51,35.85,35.18,35.46,344292,28.408,28.68,28.144,28.368,430365,0.0,1.0
2023-06-27,36.06,36.2,35.16,35.46,114512,28.848,28.96,28.128,28.368,143140,0.0,1.0
2023-06-28,35.87,36.265,35.545,35.93,200100,28.696,29.012,28.436,28.744,250125,0.0,1.0
2023-06-29,36.07,36.43,35.64,35.89,174905,28.856,29.144,28.512,28.712,218631.25,0.0,1.0
2023-06-30,36.46,36.56,36.11,36.34,230727,29.168,29.248,28.888,29.072,288408.75,0.0,1.0
2023-07-03,36.56,36.77,36.025,36.25,93740,29.248,29.416,28.82,29.0,117175,0.0,1.0
2023-07-05,36.04,36.84,35.9,36.54,136406,28.832,29.472,28.72,29.232,170507.5,0.0,1.0
2023-07-06,35.48,35.71,34.97,35.6,115784,28.384,28.568,27.976,28.48,144730,0.0,1.0
2023-07-07,35.71,36.01,35.52,35.63,115217,28.568,28.808,28.416,28.504,144021.25,0.0,1.0
2023-07-10,36.22,36.48,35.69,35.69,128620,28.976,29.184,28.552,28.552,160775,0.0,1.0
2023-07-11,36.42,36.59,36.08,36.23,91040,29.136,29.272,28.864,28.984,113800,0.0,1.0
2023-07-12,36.79,37.06,36.495,36.77,129870,29.432,29.648,29.196,29.416,162337.5,0.0,1.0
2023-07-13,36.89,37.0021,36.625,36.79,93074,29.512,29.60168,29.3,29.432,116342.5,0.0,1.0
2023-07-14,37.16,37.17,36.48,36.72,159174,29.728,29.736,29.184,29.376,198967.5,0.0,1.0
2023-07-17,37.52,37.69,36.96,37.06,157460,30.016,30.152,29.568,29.648,196825,0.0,1.0
2023-07-18,37.98,38.015,37.25,37.36,120894,30.384,30.412,29.8,29.888,151117.5,0.0,1.0
2023-07-19,38.28,38.405,37.85,38.1,188039,30.624,30.724,30.28,30.48,235048.75,0.0,1.0
2023-07-20,37.86,38.6,37.56,38.35,103690,30.288,30.88,30.048,30.68,129612.5,0.0,1.0
2023-07-21,38.07,38.29,37.66,38.14,121373,30.456,30.632,30.128,30.512,151716.25,0.0,1.0
2023-07-24,38.31,38.61,37.95,38.12,71469,30.648,30.888,30.36,30.496,89336.25,0.0,1.0
2023-07-25,38.38,38.68,38.165,38.22,106692,30.704,30.944,30.532,30.576,133365,0.0,1.0
2023-07-26,39.06,39.16,38.125,38.28,90860,31.248,31.328,30.5,30.624,113575,0.0,1.0
2023-07-27,38.2,39.21,38.16,39.12,89837,30.56,31.368,30.528,31.296,112296.25,0.0,1.0
2023-07-28,38.02,38.71,37.985,38.41,94977,30.416,30.968,30.388,30.728,118721.25,0.0,1.0
2023-07-31,38.22,38.5,37.82,37.96,107517,30.576,30.8,30.256,30.368,134396.25,0.0,1.0
2023-08-01,37.96,38.64,37.65,38.06,71350,30.368,30.912,30.12,30.448,89187.5,0.0,1.0
2023-08-02,37.92,38.2,37.705,37.91,186841,30.336,30.56,30.164,30.328,233551.25,0.0,1.0
2023-08-03,43.02,45.93,40.13,40.13,640981,34.416,36.744,32.104,32.104,801226.25,0.0,1.0
2023-08-04,42.5,43.615,42.385,43.02,341783,34.0,34.892,33.908,34.416,427228.75,0.0,1.0
2023-08-07,42.81,43.05,42.33,42.35,241839,34.248,34.44,33.864,33.88,302298.75,0.0,1.0
2023-08-08,42.95,43.025,42.055,42.53,136849,34.36,34.42,33.644,34.024,171061.25,0.0,1.0
2023-08-09,43.01,43.5,42.7275,43.03,221711,34.408,34.8,34.182,34.424,277138.75,0.0,1.0
2023-08-10,42.16,43.21,41.89,43.14,98841,33.728,34.568,33.512,34.512,123551.25,0.0,1.0
2023-08-11,42.25,42.53,41.96,41.96,79871,33.8,34.024,33.568,33.568,99838.75,0.0,1.0
2023-08-14,41.81,42.39,41.55,42.02,150892,33.448,33.912,33.24,33.616,188615,0.0,1.0
2023-08-15,41.86,42.02,41.25,41.62,121788,33.488,33.616,33.0,33.296,152235,0.0,1.0
2023-08-16,41.59,42.23,41.535,41.78,91383,33.272,33.784,33.228,33.424,114228.75,0.0,1.0
2023-08-17,41.01,41.95,40.96,41.74,118813,32.808,33.56,32.768,33.392,148516.25,0.0,1.0
2023-08-18,41.02,41.31,40.8,40.8,117620,32.816,33.048,32.64,32.64,147025,0.0,1.0
2023-08-21,40.73,41.22,39.965,40.9,110099,32.584,32.976,31.972,32.72,137623.75,0.0,1.0
2023-08-22,41.03,41.14,40.57,40.57,64288,32.824,32.912,32.456,32.456,80360,0.0,1.0
2023-08-23,41.29,41.405,40.9,40.95,91125,33.032,33.124,32.72,32.76,113906.25,0.0,1.0
2023-08-24,40.76,41.47,40.68,41.05,119914,32.608,33.176,32.544,32.84,149892.5,0.0,1.0
2023-08-25,40.98,41.33,40.66,40.73,156240,32.784,33.064,32.528,32.584,195300,0.0,1.0
2023-08-28,40.97,41.43,40.835,41.31,105951,32.776,33.144,32.668,33.048,132438.75,0.0,1.0
2023-08-29,41.38,41.46,40.81,41.12,118455,33.104,33.168,32.648,32.896,148068.75,0.0,1.0
2023-08-30,41.64,42.09,41.2,41.2,104950,33.312,33.672,32.96,32.96,131187.5,0.0,1.0
2023-08-31,40.8,41.86,40.73,41.52,136422,32.64,33.488,32.584,33.216,170527.5,0.0,1.0
2023-09-01,41.01,41.555,40.8,40.96,82963,32.808,33.244,32.64,32.768,103703.75,0.0,1.0
2023-09-05,39.26,40.97,39.15,40.97,178536,31.408,32.776,31.32,32.776,223170,0.0,1.0
2023-09-06,38.93,39.815,38.64,39.49,134911,31.144,31.852,30.912,31.592,168638.75,0.0,1.0
2023-09-07,39.45,39.51,38.67,38.96,174451,31.56,31.608,30.936,31.168,218063.75,0.0,1.0
2023-09-08,39.45,39.8,38.89,39.37,151296,31.56,31.84,31.112,31.496,189120,0.0,1.0
2023-09-11,39.11,39.96,39.0175,39.61,121596,31.288,31.968,31.214,31.688,151995,0.0,1.0
2023-09-12,38.77,39.2,38.41,39.2,146012,31.016,31.36,30.728,31.36,182515,0.0,1.0
2023-09-13,38.84,38.99,38.42,38.99,129090,31.072,31.192,30.736,31.192,161362.5,0.0,1.0
2023-09-14,39.62,39.65,39.0,39.0,181389,31.696,31.72,31.2,31.2,226736.25,0.0,1.0
2023-09-15,42.14,42.56,39.69,39.69,1118515,33.712,34.048,31.752,31.752,1398143.75,0.0,1.0
2023-09-18,42.16,42.65,41.31,42.3,170732,33.728,34.12,33.048,33.84,213415,0.0,1.0
2023-09-19,42.24,42.46,41.64,42.16,184895,33.792,33.968,33.312,33.728,231118.75,0.0,1.0
2023-09-20,42.42,42.76,41.96,42.46,147631,33.936,34.208,33.568,33.968,184538.75,0.0,1.0
2023-09-21,42.53,43.09,42.0,42.07,244814,34.024,34.472,33.6,33.656,306017.5,0.0,1.0
2023-09-22,42.25,43.35,42.21,42.63,185544,33.8,34.68,33.768,34.104,231930,0.0,1.0
2023-09-25,41.67,42.11,41.55,41.98,157086,33.336,33.688,33.24,33.584,196357.5,0.0,1.0
2023-09-26,40.59,41.57,40.42,41.3,178900,32.472,33.256,32.336,33.04,223625,0.0,1.0
2023-09-27,41.1,42.2856,40.67,40.83,116515,32.88,33.82848,32.536,32.664,145643.75,0.0,1.0
2023-09-28,40.75,41.5,40.69,41.09,217273,32.6,33.2,32.552,32.872,271591.25,0.0,1.0
2023-09-29,40.09,41.32,40.03,40.91,142181,32.072,33.056,32.024,32.728,177726.25,0.0,1.0
2023-10-02,39.62,40.1,39.43,40.09,167014,31.696,32.08,31.544,32.072,208767.5,0.0,1.0
2023-10-03,39.49,39.85,39.12,39.48,114547,31.592,31.88,31.296,31.584,143183.75,0.0,1.0
2023-10-04,39.78,40.21,39.04,39.49,167516,31.824,32.168,31.232,31.592,209395,0.0,1.0
2023-10-05,39.33,39.78,39.15,39.62,181281,31.464,31.824,31.32,31.696,226601.25,0.0,1.0
2023-10-06,39.54,39.74,38.65,39.04,133203,31.632,31.792,30.92,31.232,166503.75,0.0,1.0
2023-10-09,39.45,39.52,39.011,39.25,82520,31.56,31.616,31.2088,31.4,103150,0.0,1.0
2023-10-10,39.42,40.03,39.32,39.46,104483,31.536,32.024,31.456,31.568,130603.75,0.0,1.0
2023-10-11,39.22,39.645,39.08,39.48,100814,31.376,31.716,31.264,31.584,126017.5,0.0,1.0
2023-10-12,39.16,39.39,38.54,39.25,211934,31.328,31.512,30.832,31.4,264917.5,0.0,1.0
2023-10-13,39.56,39.68,38.855,39.18,94221,31.648,31.744,31.084,31.344,117776.25,0.0,1.0
2023-10-16,40.24,40.6399,39.75,39.75,115110,32.192,32.51192,31.8,31.8,143887.5,0.0,1.0
2023-10-17,40.81,41.23,40.23,40.23,171369,32.648,32.984,32.184,32.184,214211.25,0.0,1.0
2023-10-18,40.68,40.95,40.46,40.63,93447,32.544,32.76,32.368,32.504,116808.75,0.0,1.0
2023-10-19,40.33,41.055,40.33,40.58,139320,32.264,32.844,32.264,32.464,174150,0.0,1.0
2023-10-20,39.84,40.8141,39.74,40.52,168492,31.872,32.65128,31.792,32.416,210615,0.0,1.0
2023-10-23,39.76,40.26,39.67,39.67,138142,31.808,32.208,31.736,31.736,172677.5,0.0,1.0
2023-10-24,39.57,40.27,39.5,39.97,150076,31.656,32.216,31.6,31.976,187595,0.0,1.0
2023-10-25,39.57,39.81,38.96,39.15,117097,31.656,31.848,31.168,31.32,146371.25,0.0,1.0
2023-10-26,39.46,39.9,39.3,39.69,87247,31.568,31.92,31.44,31.752,109058.75,0.0,1.0
2023-10-27,38.53,39.3,38.36,39.3,112817,30.824,31.44,30.688,31.44,141021.25,0.0,1.0
2023-10-30,39.37,39.6,38.6973,38.9,167899,31.496,31.68,30.95784,31.12,209873.75,0.0,1.0
2023-10-31,39.69,39.81,39.25,39.27,142580,31.752,31.848,31.4,31.416,178225,0.0,1.0
2023-11-01,39.43,39.74,38.93,39.74,134355,31.544,31.792,31.144,31.792,167943.75,0.0,1.0
2023-11-02,40.11,40.2,39.475,39.84,163995,32.088,32.16,31.58,31.872,204993.75,0.0,1.0
2023-11-03,40.66,41.06,40.19,40.62,168272,32.528,32.848,32.152,32.496,210340,0.0,1.0
2023-11-06,41.07,41.225,40.07,40.1,153877,32.856,32.98,32.056,32.08,192346.25,0.0,1.0
2023-11-07,40.97,41.17,40.505,40.81,88821,32.776,32.936,32.404,32.648,111026.25,0.0,1.0
2023-11-08,40.27,41.25,40.148,40.97,72489,32.216,33.0,32.1184,32.776,90611.25,0.0,1.0
2023-11-09,39.46,40.35,39.38,40.27,118653,31.568,32.28,31.504,32.216,148316.25,0.0,1.0
2023-11-10,39.2,39.6575,38.72,39.4,310696,31.36,31.726,30.976,31.52,388370,0.0,1.0
2023-11-13,39.25,39.46,38.58,38.93,144950,31.4,31.568,30.864,31.144,181187.5,0.0,1.0
2023-11-14,41.12,41.14,40.0,40.1,141001,32.896,32.912,32.0,32.08,176251.25,0.0,1.0
2023-11-15,41.17,41.57,40.86,40.86,97352,32.936,33.256,32.688,32.688,121690,0.0,1.0
2023-11-16,40.7,41.16,40.37,41.16,110327,32.56,32.928,32.296,32.928,137908.75,0.0,1.0
2023-11-17,40.22,41.05,39.9809,41.01,190039,32.176,32.84,31.98472,32.808,237548.75,0.0,1.0
2023-11-20,40.1,40.41,39.77,39.99,112146,32.08,32.328,31.816,31.992,140182.5,0.0,1.0
2023-11-21,35.82,40.6,34.85,38.55,431162,28.656,32.48,27.88,30.84,538952.5,0.0,1.0
2023-11-22,35.87,36.64,35.53,36.16,128564,28.696,29.312,28.424,28.928,160705,0.0,1.0
2023-11-24,36.11,36.297,35.71,35.71,67148,28.888,29.0376,28.568,28.568,83935,0.0,1.0
2023-11-27,36.01,36.24,35.64,36.11,140980,28.808,28.992,28.512,28.888,176225,0.0,1.0
2023-11-28,36.28,36.47,35.63,35.83,152898,29.024,29.176,28.504,28.664,191122.5,0.0,1.0
2023-11-29,35.46,36.68,35.4,36.38,190073,28.368,29.344,28.32,29.104,237591.25,0.0,1.0
2023-11-30,36.28,36.32,35.22,35.71,181606,29.024,29.056,28.176,28.568,227007.5,0.0,1.0
2023-12-01,37.44,37.6,36.265,36.28,193087,29.952,30.08,29.012,29.024,241358.75,0.0,1.0
2023-12-04,38.84,39.51,37.43,37.43,251691,31.072,31.608,29.944,29.944,314613.75,0.0,1.0
2023-12-05,38.95,39.955,38.5,38.87,200133,31.16,31.964,30.8,31.096,250166.25,0.0,1.0
2023-12-06,39.17,39.35,38.64,39.33,130621,31.336,31.48,30.912,31.464,163276.25,0.0,1.0
2023-12-07,40.24,40.24,38.855,38.98,149049,32.192,32.192,31.084,31.184,186311.25,0.0,1.0
2023-12-08,39.97,40.62,39.84,40.24,146614,31.976,32.496,31.872,32.192,183267.5,0.0,1.0
2023-12-11,40.8,41.21,39.6548,40.13,177252,32.64,32.968,31.72384,32.104,221565,0.0,1.0
2023-12-12,40.99,41.21,40.53,41.03,197907,32.792,32.968,32.424,32.824,247383.75,0.0,1.0
2023-12-13,41.97,42.08,40.19,41.13,304066,33.576,33.664,32.152,32.904,380082.5,0.0,1.0
2023-12-14,42.47,43.18,41.78,42.0,319745,33.976,34.544,33.424,33.6,399681.25,0.0,1.0
2023-12-15,42.08,42.8,41.86,42.8,1250389,33.664,34.24,33.488,34.24,1562986.25,0.0,1.0
2023-12-18,41.89,42.62,41.68,42.31,221997,33.512,34.096,33.344,33.848,277496.25,0.0,1.0
2023-12-19,43.02,43.09,41.64,42.25,241427,34.416,34.472,33.312,33.8,301783.75,0.0,1.0
2023-12-20,42.86,43.8,42.65,43.0,268952,34.288,35.04,34.12,34.4,336190,0.0,1.0
2023-12-21,43.53,43.615,41.968,43.11,144822,34.824,34.892,33.5744,34.488,181027.5,0.0,1.0
2023-12-22,43.52,44.73,43.4,43.61,265210,34.816,35.784,34.72,34.888,331512.5,0.0,1.0
2023-12-26,44.64,44.65,43.71,43.8,126060,35.712,35.72,34.968,35.04,157575,0.0,1.0
2023-12-27,44.79,45.11,44.54,44.8,161180,35.832,36.088,35.632,35.84,201475,0.0,1.0
2023-12-28,44.4,44.715,44.15,44.52,165993,35.52,35.772,35.32,35.616,207491.25,0.0,1.0
2023-12-29,44.04,44.61,43.59,44.44,209607,35.232,35.688,34.872,35.552,262008.75,0.0,1.0
2024-01-02,44.66,44.83,43.42,43.66,162953,35.728,35.864,34.736,34.928,203691.25,0.0,1.0
2024-01-03,44.5,45.5,44.1,44.61,613111,35.6,36.4,35.28,35.688,766388.75,0.0,1.0
2024-01-04,43.95,44.975,43.85,44.72,362170,35.16,35.98,35.08,35.776,452712.5,0.0,1.0
2024-01-05,43.15,44.13,43.02,43.52,302609,34.52,35.304,34.416,34.816,378261.25,0.0,1.0
2024-01-08,43.06,43.5,42.91,43.02,135357,34.448,34.8,34.328,34.416,169196.25,0.0,1.0
2024-01-09,42.63,42.715,42.29,42.53,103684,34.104,34.172,33.832,34.024,129605,0.0,1.0
2024-01-10,42.46,42.92,42.105,42.42,151944,33.968,34.336,33.684,33.936,189930,0.0,1.0
2024-01-11,41.72,42.425,41.41,42.2,259244,33.376,33.94,33.128,33.76,324055,0.0,1.0
2024-01-12,41.59,42.38,41.43,42.27,203131,33.272,33.904,33.144,33.816,253913.75,0.0,1.0
2024-01-16,41.58,41.86,41.09,41.29,200309,33.264,33.488,32.872,33.032,250386.25,0.0,1.0
2024-01-17,41.47,42.205,41.14,41.14,134393,33.176,33.764,32.912,32.912,167991.25,0.0,1.0
2024-01-18,41.6,41.795,40.945,41.4,117886,33.28,33.436,32.756,33.12,147357.5,0.0,1.0
2024-01-19,41.72,41.84,41.34,41.84,118602,33.376,33.472,33.072,33.472,148252.5,0.0,1.0
2024-01-22,42.35,42.55,41.71,42.07,291792,33.88,34.04,33.368,33.656,364740,0.0,1.0
2024-01-23,42.09,43.13,42.03,42.81,172157,33.672,34.504,33.624,34.248,215196.25,0.0,1.0
2024-01-24,41.27,42.44,41.18,42.44,184501,33.016,33.952,32.944,33.952,230626.25,0.0,1.0
2024-01-25,42.13,42.17,41.33,41.86,187661,33.704,33.736,33.064,33.488,234576.25,0.0,1.0
2024-01-26,42.4,42.96,42.23,42.55,128369,33.92,34.368,33.784,34.04,160461.25,0.0,1.0
2024-01-29,43.04,43.08,42.1725,42.42,195449,34.432,34.464,33.738,33.936,244311.25,0.0,1.0
2024-01-30,42.25,43.19,42.095,43.04,138042,33.8,34.552,33.676,34.432,172552.5,0.0,1.0
2024-01-31,41.28,42.6,41.22,42.4,200705,33.024,34.08,32.976,33.92,250881.25,0.0,1.0
2024-02-01,41.82,41.865,41.33,41.37,138843,33.456,33.492,33.064,33.096,173553.75,0.0,1.0
2024-02-02,41.21,41.53,41.04,41.36,127004,32.968,33.224,32.832,33.088,158755,0.0,1.0
2024-02-05,40.7,41.01,40.52,41.01,156508,32.56,32.808,32.416,32.808,195635,0.0,1.0
2024-02-06,41.56,41.61,40.52,40.55,137679,33.248,33.288,32.416,32.44,172098.75,0.0,1.0
2024-02-07,41.21,41.68,41.07,41.54,109275,32.968,33.344,32.856,33.232,136593.75,0.0,1.0
2024-02-08,43.31,44.035,41.21,41.6,402190,34.648,35.228,32.968,33.28,502737.5,0.0,1.0
2024-02-09,35.9,39.55,35.49,39.55,521439,35.9,39.55,35.49,39.55,521439,0.0,1.25
2024-02-12,38.11,38.29,35.88,36.04,436200,38.11,38.29,35.88,36.04,436200,0.0,1.0
2024-02-13,36.58,37.72,36.21,37.27,455812,36.58,37.72,36.21,37.27,455812,0.0,1.0
2024-02-14,37.21,37.44,36.09,36.8,514680,37.21,37.44,36.09,36.8,514680,0.0,1.0
2024-02-15,37.25,37.38,36.67,37.0,504015,37.25,37.38,36.67,37.0,504015,0.0,1.0
2024-02-16,36.75,37.28,36.67,37.11,371959,36.75,37.28,36.67,37.11,371959,0.0,1.0
2024-02-20,37.06,37.1399,36.26,36.26,309623,37.06,37.1399,36.26,36.26,309623,0.0,1.0
2024-02-21,36.65,37.25,36.265,37.09,460696,36.65,37.25,36.265,37.09,460696,0.0,1.0
2024-02-22,36.78,36.9,35.84,36.36,440631,36.78,36.9,35.84,36.36,440631,0.0,1.0
2024-02-23,37.14,37.48,36.58,36.96,255682,37.14,37.48,36.58,36.96,255682,0.0,1.0
2024-02-26,37.02,37.15,36.56,36.97,288618,37.02,37.15,36.56,36.97,288618,0.0,1.0
2024-02-27,37.37,37.44,36.8,37.21,262404,37.37,37.44,36.8,37.21,262404,0.0,1.0
2024-02-28,37.51,37.54,36.775,37.01,234942,37.51,37.54,36.775,37.01,234942,0.0,1.0
2024-02-29,37.69,37.87,37.09,37.6,341930,37.69,37.87,37.09,37.6,341930,0.0,1.0
2024-03-01,37.58,37.85,37.1275,37.85,250153,37.58,37.85,37.1275,37.85,250153,0.0,1.0
2024-03-04,37.22,37.96,37.12,37.65,226770,37.22,37.96,37.12,37.65,226770,0.0,1.0
2024-03-05,36.01,37.35,35.9,37.07,257959,36.01,37.35,35.9,37.07,257959,0.0,1.0
2024-03-06,35.43,36.17,35.26,36.14,185269,35.43,36.17,35.26,36.14,185269,0.0,1.0
2024-03-07,35.83,36.02,35.625,35.75,222969,35.83,36.02,35.625,35.75,222969,0.0,1.0
2024-03-08,35.53,36.22,35.285,36.22,270512,35.53,36.22,35.285,36.22,270512,0.0,1.0
2024-03-11,35.59,35.82,35.21,35.47,179592,35.59,35.82,35.21,35.47,179592,0.0,1.0
2024-03-12,36.72,36.77,35.465,35.81,215051,36.72,36.77,35.465,35.81,215051,0.0,1.0
2024-03-13,37.38,37.45,36.25,36.55,207561,37.38,37.45,36.25,36.55,207561,0.0,1.0
2024-03-14,36.47,37.29,36.061,37.16,270334,36.47,37.29,36.061,37.16,270334,0.0,1.0
2024-03-15,36.14,36.86,36.04,36.11,681948,36.14,36.86,36.04,36.11,681948,0.0,1.0
2024-03-18,36.23,36.69,35.86,36.36,271619,36.23,36.69,35.86,36.36,271619,0.0,1.0
2024-03-19,36.32,36.76,36.22,36.22,185308,36.32,36.76,36.22,36.22,185308,0.0,1.0
2024-03-20,37.05,37.22,35.895,36.12,196832,37.05,37.22,35.895,36.12,196832,0.0,1.0
2024-03-21,37.37,37.53,36.9949,37.28,226343,37.37,37.53,36.9949,37.28,226343,0.0,1.0
2024-03-22,36.92,37.695,36.79,37.49,151304,36.92,37.695,36.79,37.49,151304,0.0,1.0
2024-03-25,36.72,37.39,36.62,36.91,129321,36.72,37.39,36.62,36.91,129321,0.0,1.0
2024-03-26,36.0,37.01,35.93,37.01,240507,36.0,37.01,35.93,37.01,240507,0.0,1.0
2024-03-27,36.9,36.94,36.32,36.36,161098,36.9,36.94,36.32,36.36,161098,0.0,1.0
2024-03-28,36.92,37.3,36.56,37.0,221716,36.92,37.3,36.56,37.0,221716,0.0,1.0
2024-04-01,36.36,36.78,36.07,36.77,147220,36.36,36.78,36.07,36.77,147220,0.0,1.0
2024-04-02,35.3,36.16,34.89,36.03,262038,35.3,36.16,34.89,36.03,262038,0.0,1.0
2024-04-03,35.3,35.54,34.91,34.98,151386,35.3,35.54,34.91,34.98,151386,0.0,1.0
2024-04-04,35.49,35.95,35.33,35.68,301564,35.49,35.95,35.33,35.68,301564,0.0,1.0
2024-04-05,35.52,35.53,34.96,35.53,149536,35.52,35.53,34.96,35.53,149536,0.0,1.0
2024-04-08,35.61,36.0034,35.61,35.73,95325,35.61,36.0034,35.61,35.73,95325,0.0,1.0
2024-04-09,35.63,35.84,35.38,35.84,140403,35.63,35.84,35.38,35.84,140403,0.0,1.0
2024-04-10,34.34,34.88,34.1,34.88,166686,34.34,34.88,34.1,34.88,166686,0.0,1.0
2024-04-11,34.72,34.86,34.37,34.59,155203,34.72,34.86,34.37,34.59,155203,0.0,1.0
2024-04-12,34.32,34.64,34.08,34.58,143305,34.32,34.64,34.08,34.58,143305,0.0,1.0
2024-04-15,34.18,34.68,33.89,34.33,169352,34.18,34.68,33.89,34.33,169352,0.0,1.0
2024-04-16,33.98,34.12,33.58,33.91,126719,33.98,34.12,33.58,33.91,126719,0.0,1.0
2024-04-17,33.97,34.305,33.89,34.16,147925,33.97,34.305,33.89,34.16,147925,0.0,1.0
2024-04-18,33.88,34.19,33.74,33.97,175984,33.88,34.19,33.74,33.97,175984,0.0,1.0
2024-04-19,34.52,34.59,33.7,33.7,176432,34.52,34.59,33.7,33.7,176432,0.0,1.0
2024-04-22,34.71,34.96,34.39,34.58,171358,34.71,34.96,34.39,34.58,171358,0.0,1.0
2024-04-23,36.18,36.79,34.79,34.79,343338,36.18,36.79,34.79,34.79,343338,0.0,1.0
2024-04-24,36.15,36.3,35.085,35.76,203758,36.15,36.3,35.085,35.76,203758,0.0,1.0
2024-04-25,35.16,35.84,34.865,35.84,265424,35.16,35.84,34.865,35.84,265424,0.0,1.0
2024-04-26,35.54,35.735,35.25,35.34,128084,35.54,35.735,35.25,35.34,128084,0.0,1.0
2024-04-29,35.52,36.08,35.24,35.79,104771,35.52,36.08,35.24,35.79,104771,0.0,1.0
2024-04-30,35.43,35.43,34.98,35.16,165970,35.43,35.43,34.98,35.16,165970,0.0,1.0
2024-05-01,35.68,35.93,34.92,35.56,154606,35.68,35.93,34.92,35.56,154606,0.0,1.0
2024-05-02,35.89,36.16,35.61,35.87,139843,35.89,36.16,35.61,35.87,139843,0.0,1.0
2024-05-03,36.31,36.36,35.55,36.23,178022,36.31,36.36,35.55,36.23,178022,0.0,1.0
2024-05-06,35.94,36.68,35.85,36.44,161638,35.94,36.68,35.85,36.44,161638,0.0,1.0
2024-05-07,35.86,36.44,35.795,36.06,186021,35.86,36.44,35.795,36.06,186021,0.0,1.0
2024-05-08,35.94,36.165,35.53,35.53,138008,35.94,36.165,35.53,35.53,138008,0.0,1.0
2024-05-09,39.99,40.18,35.76,35.76,355319,39.99,40.18,35.76,35.76,355319,0.0,1.0
2024-05-10,40.23,40.36,38.96,39.74,270900,40.23,40.36,38.96,39.74,270900,0.0,1.0
2024-05-13,40.08,40.59,39.85,40.25,321895,40.08,40.59,39.85,40.25,321895,0.0,1.0
2024-05-14,40.05,40.59,39.5025,40.05,279883,40.05,40.59,39.5025,40.05,279883,0.0,1.0
2024-05-15,40.84,41.03,40.0019,40.38,193181,40.84,41.03,40.0019,40.38,193181,0.0,1.0
2024-05-16,39.6,40.75,39.52,40.75,208865,39.6,40.75,39.52,40.75,208865,0.0,1.0
2024-05-17,39.73,39.91,38.98,39.78,375664,39.73,39.91,38.98,39.78,375664,0.0,1.0
2024-05-20,39.9,40.03,39.33,39.71,175919,39.9,40.03,39.33,39.71,175919,0.0,1.0
2024-05-21,40.0,40.39,39.72,39.72,171139,40.0,40.39,39.72,39.72,171139,0.0,1.0
2024-05-22,39.76,40.045,39.59,40.0,201193,39.76,40.045,39.59,40.0,201193,0.0,1.0
2024-05-23,39.09,39.76,38.72,39.76,364697,39.09,39.76,38.72,39.76,364697,0.0,1.0
2024-05-24,39.09,39.38,38.86,39.38,169276,39.09,39.38,38.86,39.38,169276,0.0,1.0
2024-05-28,38.98,39.97,38.83,39.44,203479,38.98,39.97,38.83,39.44,203479,0.0,1.0
2024-05-29,38.23,38.78,38.08,38.63,138537,38.23,38.78,38.08,38.63,138537,0.0,1.0
2024-05-30,37.32,38.75,36.975,38.53,708316,37.32,38.75,36.975,38.53,708316,0.0,1.0
2024-05-31,37.35,37.67,37.02,37.51,317401,37.35,37.67,37.02,37.51,317401,0.0,1.0
2024-06-03,36.78,37.84,36.63,37.72,150813,36.78,37.84,36.63,37.72,150813,0.0,1.0
2024-06-04,36.16,36.68,36.1,36.58,212085,36.16,36.68,36.1,36.58,212085,0.0,1.0
2024-06-05,36.42,36.66,35.98,36.39,275044,36.42,36.66,35.98,36.39,275044,0.0,1.0
2024-06-06,36.44,36.65,36.04,36.45,238510,36.44,36.65,36.04,36.45,238510,0.0,1.0
2024-06-07,35.95,36.66,35.63,36.14,200801,35.95,36.66,35.63,36.14,200801,0.0,1.0
2024-06-10,34.97,35.94,34.255,35.48,337698,34.97,35.94,34.255,35.48,337698,0.0,1.0
2024-06-11,34.85,35.015,34.35,34.64,369136,34.85,35.015,34.35,34.64,369136,0.0,1.0
2024-06-12,34.51,35.83,34.38,35.83,262363,34.51,35.83,34.38,35.83,262363,0.0,1.0
2024-06-13,33.9,34.36,33.68,34.25,276977,33.9,34.36,33.68,34.25,276977,0.0,1.0
2024-06-14,32.57,33.56,32.49,33.4,334707,32.57,33.56,32.49,33.4,334707,0.0,1.0
2024-06-17,32.82,32.82,32.33,32.45,240589,32.82,32.82,32.33,32.45,240589,0.0,1.0
2024-06-18,33.17,33.275,32.46,32.94,301138,33.17,33.275,32.46,32.94,301138,0.0,1.0
2024-06-20,33.02,33.71,32.87,32.99,300445,33.02,33.71,32.87,32.99,300445,0.0,1.0
2024-06-21,33.64,33.71,32.99,33.08,827457,33.64,33.71,32.99,33.08,827457,0.0,1.0
2024-06-24,33.33,34.2,33.03,33.88,361253,33.33,34.2,33.03,33.88,361253,0.0,1.0
2024-06-25,33.48,33.755,33.025,33.2,250202,33.48,33.755,33.025,33.2,250202,0.0,1.0
2024-06-26,32.92,33.4,32.82,33.24,238930,32.92,33.4,32.82,33.24,238930,0.0,1.0
2024-06-27,32.64,33.13,32.425,33.11,226335,32.64,33.13,32.425,33.11,226335,0.0,1.0
2024-06-28,33.03,33.19,32.54,33.0,742402,33.03,33.19,32.54,33.0,742402,0.0,1.0
2024-07-01,33.38,33.62,32.68,33.04,270676,33.38,33.62,32.68,33.04,270676,0.0,1.0
2024-07-02,33.23,33.915,33.1,33.44,201625,33.23,33.915,33.1,33.44,201625,0.0,1.0
2024-07-03,33.05,33.41,32.76,33.41,109414,33.05,33.41,32.76,33.41,109414,0.0,1.0
2024-07-05,32.2,33.15,32.031,32.89,246977,32.2,33.15,32.031,32.89,246977,0.0,1.0
2024-07-08,32.25,32.7478,32.08,32.55,282162,32.25,32.7478,32.08,32.55,282162,0.0,1.0
2024-07-09,31.57,32.1,31.36,32.02,310345,31.57,32.1,31.36,32.02,310345,0.0,1.0
2024-07-10,32.13,32.2,31.23,31.77,217653,32.13,32.2,31.23,31.77,217653,0.0,1.0
2024-07-11,32.78,33.12,32.4475,32.93,305309,32.78,33.12,32.4475,32.93,305309,0.0,1.0
2024-07-12,32.84,33.38,32.7107,33.18,332089,32.84,33.38,32.7107,33.18,332089,0.0,1.0
2024-07-15,32.68,33.27,32.54,33.05,652805,32.68,33.27,32.54,33.05,652805,0.0,1.0
2024-07-16,34.24,34.32,33.03,33.12,460923,34.24,34.32,33.03,33.12,460923,0.0,1.0
2024-07-17,34.95,35.34,33.62,34.07,246914,34.95,35.34,33.62,34.07,246914,0.0,1.0
2024-07-18,33.94,35.17,33.845,34.59,223766,33.94,35.17,33.845,34.59,223766,0.0,1.0
2024-07-19,33.66,34.09,33.44,34.06,202248,33.66,34.09,33.44,34.06,202248,0.0,1.0
2024-07-22,33.88,33.96,33.21,33.8,177464,33.88,33.96,33.21,33.8,177464,0.0,1.0
2024-07-23,33.12,33.71,32.83,33.62,265344,33.12,33.71,32.83,33.62,265344,0.0,1.0
2024-07-24,33.25,33.81,32.85,33.11,238285,33.25,33.81,32.85,33.11,238285,0.0,1.0
2024-07-25,33.51,34.28,33.09,33.45,251421,33.51,34.28,33.09,33.45,251421,0.0,1.0
2024-07-26,34.04,34.3265,33.7,34.01,285884,34.04,34.3265,33.7,34.01,285884,0.0,1.0
2024-07-29,33.9,34.3,33.455,33.99,252848,33.9,34.3,33.455,33.99,252848,0.0,1.0
2024-07-30,34.32,34.7,33.47,33.93,349320,34.32,34.7,33.47,33.93,349320,0.0,1.0
2024-07-31,34.36,35.095,33.675,34.4,262945,34.36,35.095,33.675,34.4,262945,0.0,1.0
2024-08-01,34.13,34.58,33.13,34.3,287085,34.13,34.58,33.13,34.3,287085,0.0,1.0
2024-08-02,33.68,34.01,33.05,33.05,200882,33.68,34.01,33.05,33.05,200882,0.0,1.0
2024-08-05,32.38,32.68,31.87,32.58,416824,32.38,32.68,31.87,32.58,416824,0.0,1.0
2024-08-06,33.07,33.17,31.96,32.17,365252,33.07,33.17,31.96,32.17,365252,0.0,1.0
2024-08-07,32.7,33.57,32.64,33.21,311991,32.7,33.57,32.64,33.21,311991,0.0,1.0
2024-08-08,34.58,34.74,30.18,31.75,524351,34.58,34.74,30.18,31.75,524351,0.0,1.0
2024-08-09,33.54,34.48,33.11,34.48,558076,33.54,34.48,33.11,34.48,558076,0.0,1.0
2024-08-12,33.25,33.69,33.04,33.69,464699,33.25,33.69,33.04,33.69,464699,0.0,1.0
2024-08-13,33.16,33.58,32.47,33.48,258244,33.16,33.58,32.47,33.48,258244,0.0,1.0
2024-08-14,32.82,33.2,32.56,32.97,204311,32.82,33.2,32.56,32.97,204311,0.0,1.0
2024-08-15,33.96,34.1,33.325,33.71,308826,33.96,34.1,33.325,33.71,308826,0.0,1.0
2024-08-16,33.54,34.185,33.49,33.86,208118,33.54,34.185,33.49,33.86,208118,0.0,1.0
2024-08-19,34.06,34.35,33.55,33.55,276936,34.06,34.35,33.55,33.55,276936,0.0,1.0
2024-08-20,33.49,34.0,33.43,34.0,168896,33.49,34.0,33.43,34.0,168896,0.0,1.0
2024-08-21,33.76,34.02,33.52,33.74,138052,33.76,34.02,33.52,33.74,138052,0.0,1.0
2024-08-22,33.43,33.845,33.23,33.72,257614,33.43,33.845,33.23,33.72,257614,0.0,1.0
2024-08-23,34.26,34.63,33.47,33.63,175754,34.26,34.63,33.47,33.63,175754,0.0,1.0
2024-08-26,34.7,35.29,34.21,34.28,325760,34.7,35.29,34.21,34.28,325760,0.0,1.0
2024-08-27,34.36,34.68,33.99,34.68,319751,34.36,34.68,33.99,34.68,319751,0.0,1.0
2024-08-28,34.02,34.6799,33.66,34.34,149604,34.02,34.6799,33.66,34.34,149604,0.0,1.0
2024-08-29,34.2,34.61,33.89,34.36,118256,34.2,34.61,33.89,34.36,118256,0.0,1.0
2024-08-30,34.2,34.7,33.52,34.43,252982,34.2,34.7,33.52,34.43,252982,0.0,1.0
2024-09-03,33.94,34.503,33.84,34.06,208644,33.94,34.503,33.84,34.06,208644,0.0,1.0
2024-09-04,33.7,34.135,33.25,33.84,253764,33.7,34.135,33.25,33.84,253764,0.0,1.0
2024-09-05,33.48,34.17,30.941,33.94,156449,33.48,34.17,30.941,33.94,156449,0.0,1.0
2024-09-06,33.31,33.9,32.99,33.58,205947,33.31,33.9,32.99,33.58,205947,0.0,1.0
2024-09-09,32.7,33.19,32.445,33.13,397175,32.7,33.19,32.445,33.13,397175,0.0,1.0
2024-09-10,32.1,32.68,32.06,32.61,189512,32.1,32.68,32.06,32.61,189512,0.0,1.0
2024-09-11,31.95,31.97,31.2,31.79,254438,31.95,31.97,31.2,31.79,254438,0.0,1.0
2024-09-12,32.26,32.695,31.805,32.23,362273,32.26,32.695,31.805,32.23,362273,0.0,1.0
2024-09-13,33.07,33.53,32.41,32.41,327727,33.07,33.53,32.41,32.41,327727,0.0,1.0
2024-09-16,33.09,33.54,32.83,33.13,416931,33.09,33.54,32.83,33.13,416931,0.0,1.0
2024-09-17,32.64,33.64,32.62,33.38,415994,32.64,33.64,32.62,33.38,415994,0.0,1.0
2024-09-18,33.05,33.86,32.05,32.58,579251,33.05,33.86,32.05,32.58,579251,0.0,1.0
2024-09-19,33.16,33.84,32.96,33.84,369210,33.16,33.84,32.96,33.84,369210,0.0,1.0
2024-09-20,32.83,33.27,32.62,33.06,1491521,32.83,33.27,32.62,33.06,1491521,0.0,1.0
2024-09-23,32.68,33.34,32.63,33.05,333335,32.68,33.34,32.63,33.05,333335,0.0,1.0
2024-09-24,32.18,32.94,32.16,32.82,249736,32.18,32.94,32.16,32.82,249736,0.0,1.0
2024-09-25,31.72,32.24,31.51,32.24,288014,31.72,32.24,31.51,32.24,288014,0.0,1.0
2024-09-26,31.91,32.32,31.88,32.01,211099,31.91,32.32,31.88,32.01,211099,0.0,1.0
2024-09-27,31.77,32.56,31.74,32.28,245248,31.77,32.56,31.74,32.28,245248,0.0,1.0
2024-09-30,31.4,31.88,31.32,31.86,546030,31.4,31.88,31.32,31.86,546030,0.0,1.0
2024-10-01,30.88,31.335,30.68,31.21,456391,30.88,31.335,30.68,31.21,456391,0.0,1.0
2024-10-02,30.04,30.84,30.03,30.83,276981,30.04,30.84,30.03,30.83,276981,0.0,1.0
2024-10-03,29.22,29.9,29.18,29.85,207035,29.22,29.9,29.18,29.85,207035,0.0,1.0
2024-10-04,29.06,29.69,28.99,29.69,240310,29.06,29.69,28.99,29.69,240310,0.0,1.0
2024-10-07,28.13,28.96,28.07,28.96,272937,28.13,28.96,28.07,28.96,272937,0.0,1.0
2024-10-08,28.68,28.85,27.7,28.19,458225,28.68,28.85,27.7,28.19,458225,0.0,1.0
2024-10-09,28.54,28.69,28.22,28.69,449227,28.54,28.69,28.22,28.69,449227,0.0,1.0
2024-10-10,28.56,28.59,27.96,28.26,371970,28.56,28.59,27.96,28.26,371970,0.0,1.0
2024-10-11,29.43,29.65,28.52,28.54,277485,29.43,29.65,28.52,28.54,277485,0.0,1.0
2024-10-14,30.05,30.06,29.2563,29.38,272449,30.05,30.06,29.2563,29.38,272449,0.0,1.0
2024-10-15,29.95,30.37,29.885,30.0,383359,29.95,30.37,29.885,30.0,383359,0.0,1.0
2024-10-16,30.75,31.0,29.8901,30.02,357953,30.75,31.0,29.8901,30.02,357953,0.0,1.0
2024-10-17,30.31,30.83,30.2443,30.72,239237,30.31,30.83,30.2443,30.72,239237,0.0,1.0
2024-10-18,30.2,30.43,30.1,30.3,224299,30.2,30.43,30.1,30.3,224299,0.0,1.0
2024-10-21,29.06,30.15,28.97,30.13,339933,29.06,30.15,28.97,30.13,339933,0.0,1.0
2024-10-22,28.81,29.14,28.65,28.99,206086,28.81,29.14,28.65,28.99,206086,0.0,1.0
2024-10-23,28.9,28.96,28.54,28.74,208131,28.9,28.96,28.54,28.74,208131,0.0,1.0
2024-10-24,29.04,29.06,28.72,29.04,233255,29.04,29.06,28.72,29.04,233255,0.0,1.0
2024-10-25,28.98,29.4099,28.93,29.21,158784,28.98,29.4099,28.93,29.21,158784,0.0,1.0
2024-10-28,29.51,29.63,28.97,29.18,169971,29.51,29.63,28.97,29.18,169971,0.0,1.0
2024-10-29,29.76,29.76,29.0,29.21,184696,29.76,29.76,29.0,29.21,184696,0.0,1.0
2024-10-30,29.31,30.02,29.15,29.54,351641,29.31,30.02,29.15,29.54,351641,0.0,1.0
2024-10-31,29.14,29.62,28.83,29.31,440535,29.14,29.62,28.83,29.31,440535,0.0,1.0
2024-11-01,29.68,29.775,28.9,29.2,359785,29.68,29.775,28.9,29.2,359785,0.0,1.0
2024-11-04,30.03,30.235,29.37,29.5,256262,30.03,30.235,29.37,29.5,256262,0.0,1.0
2024-11-05,31.07,31.14,29.75,29.8,303251,31.07,31.14,29.75,29.8,303251,0.0,1.0
2024-11-06,32.07,33.37,31.93,32.45,545648,32.07,33.37,31.93,32.45,545648,0.0,1.0
2024-11-07,31.6,32.6,31.48,32.12,335359,31.6,32.6,31.48,32.12,335359,0.0,1.0
2024-11-08,31.75,31.9,31.26,31.53,316442,31.75,31.9,31.26,31.53,316442,0.0,1.0
2024-11-11,32.62,32.99,31.995,32.06,204363,32.62,32.99,31.995,32.06,204363,0.0,1.0
2024-11-12,32.22,32.7,32.07,32.46,248077,32.22,32.7,32.07,32.46,248077,0.0,1.0
2024-11-13,31.62,32.52,31.57,32.46,251933,31.62,32.52,31.57,32.46,251933,0.0,1.0
2024-11-14,31.54,31.9,31.29,31.76,211854,31.54,31.9,31.29,31.76,211854,0.0,1.0
2024-11-15,31.63,31.925,31.29,31.73,222744,31.63,31.925,31.29,31.73,222744,0.0,1.0
2024-11-18,31.76,32.12,31.5,31.63,251251,31.76,32.12,31.5,31.63,251251,0.0,1.0
2024-11-19,31.44,31.67,30.98,31.47,253101,31.44,31.67,30.98,31.47,253101,0.0,1.0
2024-11-20,32.04,32.1199,31.18,31.21,194789,32.04,32.1199,31.18,31.21,194789,0.0,1.0
2024-11-21,32.89,33.0,32.23,32.32,250168,32.89,33.0,32.23,32.32,250168,0.0,1.0
2024-11-22,33.18,33.55,32.933,33.11,307304,33.18,33.55,32.933,33.11,307304,0.0,1.0
2024-11-25,33.22,34.15,33.21,33.56,290400,33.22,34.15,33.21,33.56,290400,0.0,1.0
2024-11-26,33.76,35.08,32.15,32.15,476938,33.76,35.08,32.15,32.15,476938,0.0,1.0
2024-11-27,34.13,34.9555,32.9875,33.68,261134,34.13,34.9555,32.9875,33.68,261134,0.0,1.0
2024-11-29,33.79,34.51,33.53,34.13,217653,33.79,34.51,33.53,34.13,217653,0.0,1.0
2024-12-02,34.74,34.9,33.51,33.83,291645,34.74,34.9,33.51,33.83,291645,0.0,1.0
2024-12-03,34.28,34.71,33.93,34.59,219099,34.28,34.71,33.93,34.59,219099,0.0,1.0
2024-12-04,34.77,34.77,34.17,34.17,191341,34.77,34.77,34.17,34.17,191341,0.0,1.0
2024-12-05,34.66,35.07,33.97,34.67,248813,34.66,35.07,33.97,34.67,248813,0.0,1.0
2024-12-06,34.2,35.23,34.17,34.92,206588,34.2,35.23,34.17,34.92,206588,0.0,1.0
2024-12-09,34.96,35.66,34.41,34.41,486361,34.96,35.66,34.41,34.41,486361,0.0,1.0
2024-12-10,34.96,35.15,34.3,34.99,367564,34.96,35.15,34.3,34.99,367564,0.0,1.0
2024-12-11,34.52,35.32,34.51,35.15,355740,34.52,35.32,34.51,35.15,355740,0.0,1.0
2024-12-12,33.99,34.5,33.76,34.39,242619,33.99,34.5,33.76,34.39,242619,0.0,1.0
2024-12-13,34.72,34.72,33.77,33.91,197174,34.72,34.72,33.77,33.91,197174,0.0,1.0
2024-12-16,34.64,35.26,34.565,34.69,354783,34.64,35.26,34.565,34.69,354783,0.0,1.0
2024-12-17,36.73,37.31,34.41,34.7,560196,36.73,37.31,34.41,34.7,560196,0.0,1.0
2024-12-18,35.06,36.7,34.73,36.7,509953,35.06,36.7,34.73,36.7,509953,0.0,1.0
2024-12-19,34.2,35.63,33.7,35.16,330012,34.2,35.63,33.7,35.16,330012,0.0,1.0
2024-12-20,33.82,35.025,33.74,33.8,1500904,33.82,35.025,33.74,33.8,1500904,0.0,1.0
2024-12-23,33.34,34.305,32.875,33.74,248279,33.34,34.305,32.875,33.74,248279,0.0,1.0
2024-12-24,33.54,33.975,33.04,33.38,102251,33.54,33.975,33.04,33.38,102251,0.0,1.0
2024-12-26,33.36,33.77,33.22,33.49,160380,33.36,33.77,33.22,33.49,160380,0.0,1.0
2024-12-27,33.3,33.63,32.67,33.2,250653,33.3,33.63,32.67,33.2,250653,0.0,1.0
2024-12-30,32.9,33.29,32.2515,33.29,147942,32.9,33.29,32.2515,33.29,147942,0.0,1.0
2024-12-31,33.05,33.52,32.82,32.97,169170,33.05,33.52,32.82,32.97,169170,0.0,1.0
2025-01-02,32.49,33.31,32.39,33.12,196724,32.49,33.31,32.39,33.12,196724,0.0,1.0
2025-01-03,32.51,32.61,32.0,32.56,207492,32.51,32.61,32.0,32.56,207492,0.0,1.0
2025-01-06,31.97,32.84,31.89,32.41,199153,31.97,32.84,31.89,32.41,199153,0.0,1.0
2025-01-07,30.45,31.985,30.31,31.27,463038,30.45,31.985,30.31,31.27,463038,0.0,1.0
2025-01-08,30.63,30.74,29.715,30.33,337186,30.63,30.74,29.715,30.33,337186,0.0,1.0
2025-01-10,29.86,30.86,29.44,30.12,266501,29.86,30.86,29.44,30.12,266501,0.0,1.0
2025-01-13,30.8,31.13,29.545,29.55,315668,30.8,31.13,29.545,29.55,315668,0.0,1.0
2025-01-14,30.42,31.15,30.215,31.02,375187,30.42,31.15,30.215,31.02,375187,0.0,1.0
2025-01-15,30.49,31.27,30.36,31.2,206116,30.49,31.27,30.36,31.2,206116,0.0,1.0
2025-01-16,30.82,30.93,30.27,30.38,212982,30.82,30.93,30.27,30.38,212982,0.0,1.0
2025-01-17,30.69,31.25,30.69,31.08,160158,30.69,31.25,30.69,31.08,160158,0.0,1.0
2025-01-21,31.43,31.65,30.72,30.85,209746,31.43,31.65,30.72,30.85,209746,0.0,1.0
2025-01-22,30.74,31.51,30.66,31.25,230863,30.74,31.51,30.66,31.25,230863,0.0,1.0
2025-01-23,31.21,31.39,30.48,30.55,178492,31.21,31.39,30.48,30.55,178492,0.0,1.0
2025-01-24,30.96,31.44,30.92,30.92,144170,30.96,31.44,30.92,30.92,144170,0.0,1.0
2025-01-27,31.41,32.08,31.04,31.04,217797,31.41,32.08,31.04,31.04,217797,0.0,1.0
2025-01-28,31.25,31.57,30.945,31.3,179955,31.25,31.57,30.945,31.3,179955,0.0,1.0
2025-01-29,31.28,31.555,31.02,31.02,170856,31.28,31.555,31.02,31.02,170856,0.0,1.0
2025-01-30,31.44,31.83,31.23,31.45,128282,31.44,31.83,31.23,31.45,128282,0.0,1.0
2025-01-31,31.19,31.52,30.89,31.23,221974,31.19,31.52,30.89,31.23,221974,0.0,1.0
2025-02-03,31.08,31.24,30.51,30.64,213535,31.08,31.24,30.51,30.64,213535,0.0,1.0
2025-02-04,31.36,31.51,30.82,30.84,278357,31.36,31.51,30.82,30.84,278357,0.0,1.0
2025-02-05,31.69,31.78,31.3,31.61,361867,31.69,31.78,31.3,31.61,361867,0.0,1.0
2025-02-06,34.19,35.1485,32.975,33.92,697581,34.19,35.1485,32.975,33.92,697581,0.0,1.0
2025-02-07,32.86,34.1899,32.165,33.96,467792,32.86,34.1899,32.165,33.96,467792,0.0,1.0
2025-02-10,32.85,33.19,32.44,32.96,267182,32.85,33.19,32.44,32.96,267182,0.0,1.0
2025-02-11,33.63,33.99,32.555,32.68,202783,33.63,33.99,32.555,32.68,202783,0.0,1.0
2025-02-12,32.9,33.31,32.64,33.13,228967,32.9,33.31,32.64,33.13,228967,0.0,1.0
2025-02-13,33.51,33.57,32.84,33.23,204331,33.51,33.57,32.84,33.23,204331,0.0,1.0
2025-02-14,33.25,34.14,33.0,33.33,296065,33.25,34.14,33.0,33.33,296065,0.0,1.0
2025-02-18,32.84,33.445,32.46,32.75,187555,32.84,33.445,32.46,32.75,187555,0.0,1.0
2025-02-19,32.34,33.06,32.1,32.64,214915,32.34,33.06,32.1,32.64,214915,0.0,1.0
2025-02-20,32.02,32.32,31.91,32.08,199997,32.02,32.32,31.91,32.08,199997,0.0,1.0
2025-02-21,32.05,32.384,31.91,32.26,272827,32.05,32.384,31.91,32.26,272827,0.0,1.0
2025-02-24,32.48,33.05,32.01,32.4,337597,32.48,33.05,32.01,32.4,337597,0.0,1.0
2025-02-25,31.32,32.55,30.88,32.48,693790,31.32,32.55,30.88,32.48,693790,0.0,1.0
2025-02-26,31.44,31.71,30.995,31.34,470163,31.44,31.71,30.995,31.34,470163,0.0,1.0
2025-02-27,30.72,31.58,30.7,31.44,354634,30.72,31.58,30.7,31.44,354634,0.0,1.0
2025-02-28,31.48,31.545,30.67,30.72,526624,31.48,31.545,30.67,30.72,526624,0.0,1.0
2025-03-03,30.95,31.8,30.83,31.38,382856,30.95,31.8,30.83,31.38,382856,0.0,1.0
2025-03-04,30.99,31.395,30.6,30.8,259194,30.99,31.395,30.6,30.8,259194,0.0,1.0
2025-03-05,31.66,31.92,31.09,31.09,393185,31.66,31.92,31.09,31.09,393185,0.0,1.0
2025-03-06,32.46,32.65,31.44,31.64,275640,32.46,32.65,31.44,31.64,275640,0.0,1.0
2025-03-07,32.67,33.23,32.5,32.5,325000,32.67,33.23,32.5,32.5,325000,0.0,1.0
2025-03-10,32.52,33.18,32.01,32.41,379589,32.52,33.18,32.01,32.41,379589,0.0,1.0
2025-03-11,32.53,32.76,32.19,32.6,319214,32.53,32.76,32.19,32.6,319214,0.0,1.0
2025-03-12,31.95,32.63,31.71,32.51,371508,31.95,32.63,31.71,32.51,371508,0.0,1.0
2025-03-13,31.93,32.29,31.73,31.95,327344,31.93,32.29,31.73,31.95,327344,0.0,1.0
2025-03-14,32.34,32.45,31.3614,32.1,294141,32.34,32.45,31.3614,32.1,294141,0.0,1.0
2025-03-17,32.52,32.76,32.24,32.24,289251,32.52,32.76,32.24,32.24,289251,0.0,1.0
2025-03-18,31.77,32.48,31.74,32.36,299932,31.77,32.48,31.74,32.36,299932,0.0,1.0
2025-03-19,32.36,32.435,31.74,31.8,413300,32.36,32.435,31.74,31.8,413300,0.0,1.0
2025-03-20,32.42,32.53,31.98,32.03,422211,32.42,32.53,31.98,32.03,422211,0.0,1.0
2025-03-21,30.46,32.3,30.14,32.16,1705084,30.46,32.3,30.14,32.16,1705084,0.0,1.0
2025-03-24,31.6,31.83,30.665,30.92,554657,31.6,31.83,30.665,30.92,554657,0.0,1.0
2025-03-25,30.9,31.5584,30.84,31.51,314929,30.9,31.5584,30.84,31.51,314929,0.0,1.0
2025-03-26,31.51,31.51,30.98,31.19,239780,31.51,31.51,30.98,31.19,239780,0.0,1.0
2025-03-27,31.92,32.015,31.22,31.6,249972,31.92,32.015,31.22,31.6,249972,0.0,1.0
2025-03-28,32.12,32.22,31.46,32.06,357837,32.12,32.22,31.46,32.06,357837,0.0,1.0
2025-03-31,32.73,32.91,31.35,32.06,265034,32.73,32.91,31.35,32.06,265034,0.0,1.0
2025-04-01,32.41,32.8399,32.17,32.61,235586,32.41,32.8399,32.17,32.61,235586,0.0,1.0
2025-04-02,32.86,32.92,32.115,32.41,226351,32.86,32.92,32.115,32.41,226351,0.0,1.0
2025-04-03,31.84,32.77,31.31,32.75,305362,31.84,32.77,31.31,32.75,305362,0.0,1.0
2025-04-04,31.46,32.0,30.89,31.07,383584,31.46,32.0,30.89,31.07,383584,0.0,1.0
2025-04-07,30.96,31.67,29.71,30.55,544924,30.96,31.67,29.71,30.55,544924,0.0,1.0
2025-04-08,30.22,31.96,29.74,31.59,426718,30.22,31.96,29.74,31.59,426718,0.0,1.0
2025-04-09,31.63,32.49,29.72,29.81,541529,31.63,32.49,29.72,29.81,541529,0.0,1.0
2025-04-10,31.35,31.8,30.73,31.17,414066,31.35,31.8,30.73,31.17,414066,0.0,1.0
2025-04-11,31.72,31.87,30.425,31.06,272572,31.72,31.87,30.425,31.06,272572,0.0,1.0
2025-04-14,32.32,32.49,31.75,31.9,463135,32.32,32.49,31.75,31.9,463135,0.0,1.0
2025-04-15,32.26,32.73,31.6,31.86,437717,32.26,32.73,31.6,31.86,437717,0.0,1.0
2025-04-16,30.89,32.28,30.55,32.28,390463,30.89,32.28,30.55,32.28,390463,0.0,1.0
2025-04-17,30.79,31.41,30.61,30.96,287806,30.79,31.41,30.61,30.96,287806,0.0,1.0
2025-04-21,30.31,30.672,30.05,30.65,272699,30.31,30.672,30.05,30.65,272699,0.0,1.0
2025-04-22,30.96,31.09,29.91,30.91,264831,30.96,31.09,29.91,30.91,264831,0.0,1.0
2025-04-23,31.11,31.625,30.77,31.5,256842,31.11,31.625,30.77,31.5,256842,0.0,1.0
2025-04-24,30.77,31.08,30.59,31.01,159719,30.77,31.08,30.59,31.01,159719,0.0,1.0
2025-04-25,30.27,30.6,30.01,30.42,193371,30.27,30.6,30.01,30.42,193371,0.0,1.0
2025-04-28,30.39,30.915,30.2,30.3,341966,30.39,30.915,30.2,30.3,341966,0.0,1.0
2025-04-29,30.48,30.7,29.94,30.14,251581,30.48,30.7,29.94,30.14,251581,0.0,1.0
2025-04-30,29.57,30.8,28.39,30.8,420864,29.57,30.8,28.39,30.8,420864,0.0,1.0
2025-05-01,29.79,30.2786,29.6,29.69,382167,29.79,30.2786,29.6,29.69,382167,0.0,1.0
2025-05-02,30.27,30.425,29.675,29.85,340705,30.27,30.425,29.675,29.85,340705,0.0,1.0
2025-05-05,31.0,31.12,29.88,30.06,406027,31.0,31.12,29.88,30.06,406027,0.0,1.0
2025-05-06,30.33,30.98,30.015,30.97,508351,30.33,30.98,30.015,30.97,508351,0.0,1.0
2025-05-07,30.21,30.51,29.8881,30.51,251779,30.21,30.51,29.8881,30.51,251779,0.0,1.0
2025-05-08,30.3,30.835,27.97,30.23,501936,30.3,30.835,27.97,30.23,501936,0.0,1.0
2025-05-09,30.52,30.85,29.87,30.49,351866,30.52,30.85,29.87,30.49,351866,0.0,1.0
2025-05-12,31.77,31.94,31.09,31.43,397437,31.77,31.94,31.09,31.43,397437,0.0,1.0
2025-05-13,32.1,32.155,31.705,31.9,302481,32.1,32.155,31.705,31.9,302481,0.0,1.0
2025-05-14,30.87,32.115,30.85,31.9,325969,30.87,32.115,30.85,31.9,325969,0.0,1.0
2025-05-15,31.48,31.52,30.69,30.93,270188,31.48,31.52,30.69,30.93,270188,0.0,1.0
2025-05-16,32.04,32.075,31.16,31.48,320703,32.04,32.075,31.16,31.48,320703,0.0,1.0
2025-05-19,32.14,32.15,31.72,31.99,248853,32.14,32.15,31.72,31.99,248853,0.0,1.0
2025-05-20,32.47,32.545,31.9,32.07,281398,32.47,32.545,31.9,32.07,281398,0.0,1.0
2025-05-21,32.13,32.58,31.855,32.02,342873,32.13,32.58,31.855,32.02,342873,0.0,1.0
2025-05-22,31.88,32.09,31.53,31.91,375399,31.88,32.09,31.53,31.91,375399,0.0,1.0
2025-05-23,31.51,31.91,30.86,31.47,327101,31.51,31.91,30.86,31.47,327101,0.0,1.0
2025-05-27,32.38,32.43,31.56,31.83,210338,32.38,32.43,31.56,31.83,210338,0.0,1.0
2025-05-28,32.03,32.53,31.89,32.27,196440,32.03,32.53,31.89,32.27,196440,0.0,1.0
2025-05-29,32.01,32.23,31.82,32.12,186790,32.01,32.23,31.82,32.12,186790,0.0,1.0
2025-05-30,31.97,32.13,31.82,31.94,305645,31.97,32.13,31.82,31.94,305645,0.0,1.0
2025-06-02,31.37,31.85,31.25,31.8,270945,31.37,31.85,31.25,31.8,270945,0.0,1.0
2025-06-03,31.49,31.725,30.9,31.38,295263,31.49,31.725,30.9,31.38,295263,0.0,1.0
2025-06-04,31.08,31.45,31.035,31.38,233402,31.08,31.45,31.035,31.38,233402,0.0,1.0
2025-06-05,31.02,31.21,30.545,31.0,376818,31.02,31.21,30.545,31.0,376818,0.0,1.0
2025-06-06,31.53,31.625,31.08,31.47,477831,31.53,31.625,31.08,31.47,477831,0.0,1.0
2025-06-09,31.84,32.04,31.45,31.64,248357,31.84,32.04,31.45,31.64,248357,0.0,1.0
2025-06-10,32.05,32.45,31.86,32.03,369664,32.05,32.45,31.86,32.03,369664,0.0,1.0
2025-06-11,31.39,32.2,31.33,32.2,215668,31.39,32.2,31.33,32.2,215668,0.0,1.0
2025-06-12,31.41,31.48,31.11,31.32,311902,31.41,31.48,31.11,31.32,311902,0.0,1.0
2025-06-13,30.23,31.55,30.07,31.06,236702,30.23,31.55,30.07,31.06,236702,0.0,1.0
2025-06-16,30.44,31.305,30.0,30.53,379393,30.44,31.305,30.0,30.53,379393,0.0,1.0
2025-06-17,30.18,31.325,29.99,30.2,498355,30.18,31.325,29.99,30.2,498355,0.0,1.0
2025-06-18,30.34,30.64,30.01,30.18,455139,30.34,30.64,30.01,30.18,455139,0.0,1.0
2025-06-20,30.44,30.63,30.06,30.54,720470,30.44,30.63,30.06,30.54,720470,0.0,1.0
2025-06-23,31.16,31.16,30.29,30.44,511726,31.16,31.16,30.29,30.44,511726,0.0,1.0
2025-06-24,31.39,31.74,31.02,31.41,539714,31.39,31.74,31.02,31.41,539714,0.0,1.0
2025-06-25,30.97,31.39,30.68,31.39,682627,30.97,31.39,30.68,31.39,682627,0.0,1.0
2025-06-26,31.04,31.155,30.74,31.13,271886,31.04,31.155,30.74,31.13,271886,0.0,1.0
2025-06-27,31.49,31.51,30.77,31.17,1436821,31.49,31.51,30.77,31.17,1436821,0.0,1.0
2025-06-30,31.29,31.66,31.12,31.51,657991,31.29,31.66,31.12,31.51,657991,0.0,1.0
2025-07-01,32.1,32.6491,31.0368,31.19,605188,32.1,32.6491,31.0368,31.19,605188,0.0,1.0
2025-07-02,32.39,32.425,31.73,32.15,439018,32.39,32.425,31.73,32.15,439018,0.0,1.0
2025-07-03,32.43,32.68,32.14,32.6,277075,32.43,32.68,32.14,32.6,277075,0.0,1.0
2025-07-07,31.55,32.39,31.29,32.17,673727,31.55,32.39,31.29,32.17,673727,0.0,1.0
2025-07-08,31.99,32.16,31.175,31.55,425505,31.99,32.16,31.175,31.55,425505,0.0,1.0
2025-07-09,32.1,32.195,31.71,32.14,362244,32.1,32.195,31.71,32.14,362244,0.0,1.0
2025-07-10,32.32,32.79,31.82,31.91,303815,32.32,32.79,31.82,31.91,303815,0.0,1.0
2025-07-11,35.75,35.93,32.64,33.37,654731,35.75,35.93,32.64,33.37,654731,0.0,1.0
2025-07-14,36.52,36.545,35.145,35.73,672430,36.52,36.545,35.145,35.73,672430,0.0,1.0
2025-07-15,35.66,36.7,35.37,36.69,743584,35.66,36.7,35.37,36.69,743584,0.0,1.0
2025-07-16,35.78,36.17,35.54,35.96,524113,35.78,36.17,35.54,35.96,524113,0.0,1.0
2025-07-17,36.71,36.82,35.82,35.85,414166,36.71,36.82,35.82,35.85,414166,0.0,1.0
2025-07-18,36.01,37.09,35.78,36.58,487023,36.01,37.09,35.78,36.58,487023,0.0,1.0
2025-07-21,36.0,36.55,35.95,36.21,312692,36.0,36.55,35.95,36.21,312692,0.0,1.0
2025-07-22,36.89,37.09,36.01,36.01,346803,36.89,37.09,36.01,36.01,346803,0.0,1.0
2025-07-23,37.27,37.29,36.665,37.09,286177,37.27,37.29,36.665,37.09,286177,0.0,1.0
2025-07-24,36.63,37.35,36.54,37.02,256720,36.63,37.35,36.54,37.02,256720,0.0,1.0
2025-07-25,36.58,36.77,36.24,36.6,234938,36.58,36.77,36.24,36.6,234938,0.0,1.0
2025-07-28,35.7,36.6323,35.65,36.6,267027,35.7,36.6323,35.65,36.6,267027,0.0,1.0
2025-07-29,35.76,36.18,35.57,36.18,271082,35.76,36.18,35.57,36.18,271082,0.0,1.0
2025-07-30,35.63,36.039,35.32,35.79,257889,35.63,36.039,35.32,35.79,257889,0.0,1.0
2025-07-31,35.52,35.69,34.94,35.19,283898,35.52,35.69,34.94,35.19,283898,0.0,1.0
2025-08-01,35.24,35.5,34.61,35.43,272968,35.24,35.5,34.61,35.43,272968,0.0,1.0
2025-08-04,35.77,35.99,35.285,35.4,483408,35.77,35.99,35.285,35.4,483408,0.0,1.0
2025-08-05,35.87,36.01,35.49,35.69,284369,35.87,36.01,35.49,35.69,284369,0.0,1.0
2025-08-06,35.74,36.06,35.7,35.92,439600,35.74,36.06,35.7,35.92,439600,0.0,1.0
2025-08-07,31.74,35.9,31.47,35.83,777322,31.74,35.9,31.47,35.83,777322,0.0,1.0
2025-08-08,30.705,31.81,30.34,31.71,521532,30.705,31.81,30.34,31.71,521532,0.0,1.0
2025-08-11,30.45,31.11,30.21,30.95,454865,30.45,31.11,30.21,30.95,454865,0.0,1.0
2025-08-12,31.87,32.13,30.53,30.69,461626,31.87,32.13,30.53,30.69,461626,0.0,1.0
2025-08-13,33.44,33.59,31.97,32.08,637150,33.44,33.59,31.97,32.08,637150,0.0,1.0
2025-08-14,32.79,33.275,32.58,32.95,527834,32.79,33.275,32.58,32.95,527834,0.0,1.0
2025-08-15,32.48,33.0095,32.195,32.94,563147,32.48,33.0095,32.195,32.94,563147,0.0,1.0
2025-08-18,32.09,32.72,32.06,32.66,307826,32.09,32.72,32.06,32.66,307826,0.0,1.0
2025-08-19,32.37,32.87,32.235,32.28,204727,32.37,32.87,32.235,32.28,204727,0.0,1.0
2025-08-20,31.82,32.625,31.64,32.56,376528,31.82,32.625,31.64,32.56,376528,0.0,1.0
2025-08-21,32.21,32.26,31.735,31.77,252554,32.21,32.26,31.735,31.77,252554,0.0,1.0
2025-08-22,33.2,33.32,32.35,32.5,518623,33.2,33.32,32.35,32.5,518623,0.0,1.0
2025-08-25,32.7,33.19,32.52,32.98,398043,32.7,33.19,32.52,32.98,398043,0.0,1.0
2025-08-26,32.41,32.7,32.275,32.66,251311,32.41,32.7,32.275,32.66,251311,0.0,1.0
2025-08-27,32.66,32.78,32.0528,32.3,185384,32.66,32.78,32.0528,32.3,185384,0.0,1.0
2025-08-28,32.6,32.83,32.05,32.83,400193,32.6,32.83,32.05,32.83,400193,0.0,1.0
2025-08-29,33.03,33.19,32.59,32.79,525120,33.03,33.19,32.59,32.79,525120,0.0,1.0
2025-09-02,33.52,33.53,32.74,32.74,355153,33.52,33.53,32.74,32.74,355153,0.0,1.0
2025-09-03,33.6,34.03,32.975,33.19,550533,33.6,34.03,32.975,33.19,550533,0.0,1.0
2025-09-04,34.1,34.1,33.02,33.75,396759,34.1,34.1,33.02,33.75,396759,0.0,1.0
2025-09-05,34.15,34.88,33.95,34.13,335808,34.15,34.88,33.95,34.13,335808,0.0,1.0
2025-09-08,33.96,34.165,33.79,34.09,290889,33.96,34.165,33.79,34.09,290889,0.0,1.0
2025-09-09,34.03,34.05,33.42,33.83,322325,34.03,34.05,33.42,33.83,322325,0.0,1.0
2025-09-10,32.89,34.05,32.76,33.87,258139,32.89,34.05,32.76,33.87,258139,0.0,1.0
2025-09-11,33.24,33.345,32.79,33.0,310458,33.24,33.345,32.79,33.0,310458,0.0,1.0
2025-09-12,32.35,33.05,32.315,33.05,205676,32.35,33.05,32.315,33.05,205676,0.0,1.0
2025-09-15,32.17,32.495,31.85,32.34,366299,32.17,32.495,31.85,32.34,366299,0.0,1.0
2025-09-16,32.23,32.32,31.8705,31.98,255760,32.23,32.32,31.8705,31.98,255760,0.0,1.0
2025-09-17,32.13,33.09,32.01,32.23,348701,32.13,33.09,32.01,32.23,348701,0.0,1.0
2025-09-18,32.55,32.75,32.09,32.32,327245,32.55,32.75,32.09,32.32,327245,0.0,1.0
2025-09-19,31.26,32.55,31.2,32.55,979123,31.26,32.55,31.2,32.55,979123,0.0,1.0
2025-09-22,30.58,31.5,30.52,31.33,337995,30.58,31.5,30.52,31.33,337995,0.0,1.0
2025-09-23,30.39,30.795,30.135,30.61,354152,30.39,30.795,30.135,30.61,354152,0.0,1.0
2025-09-24,30.42,30.675,30.135,30.31,439002,30.42,30.675,30.135,30.31,439002,0.0,1.0
2025-09-25,30.11,30.49,29.93,30.4,330511,30.11,30.49,29.93,30.4,330511,0.0,1.0
2025-09-26,30.01,30.185,29.86,30.1,248601,30.01,30.185,29.86,30.1,248601,0.0,1.0
2025-09-29,29.58,30.05,29.44,30.05,331025,29.58,30.05,29.44,30.05,331025,0.0,1.0
2025-09-30,29.53,29.685,29.09,29.57,254805,29.53,29.685,29.09,29.57,254805,0.0,1.0
2025-10-01,29.1,29.555,28.93,29.38,360783,29.1,29.555,28.93,29.38,360783,0.0,1.0
2025-10-02,29.09,29.27,28.765,29.01,273296,29.09,29.27,28.765,29.01,273296,0.0,1.0
2025-10-03,29.06,29.74,29.0,29.09,325019,29.06,29.74,29.0,29.09,325019,0.0,1.0
2025-10-06,28.26,29.23,28.21,29.04,298174,28.26,29.23,28.21,29.04,298174,0.0,1.0
2025-10-07,28.04,28.32,27.82,28.23,257319,28.04,28.32,27.82,28.23,257319,0.0,1.0
2025-10-08,27.55,28.09,27.38,28.01,361497,27.55,28.09,27.38,28.01,361497,0.0,1.0
2025-10-09,27.37,27.633,27.17,27.48,324813,27.37,27.633,27.17,27.48,324813,0.0,1.0
2025-10-10,26.76,27.585,26.72,27.39,280257,26.76,27.585,26.72,27.39,280257,0.0,1.0
2025-10-13,26.27,27.215,26.2045,27.01,350625,26.27,27.215,26.2045,27.01,350625,0.0,1.0
2025-10-14,26.69,26.79,25.97,26.09,322930,26.69,26.79,25.97,26.09,322930,0.0,1.0
2025-10-15,26.72,27.1599,26.59,26.84,273729,26.72,27.1599,26.59,26.84,273729,0.0,1.0
2025-10-16,27.04,27.35,26.5,26.7,297396,27.04,27.35,26.5,26.7,297396,0.0,1.0
2025-10-17,27.66,27.71,26.99,27.02,257895,27.66,27.71,26.99,27.02,257895,0.0,1.0
2025-10-20,27.82,28.038,27.51,27.7,213264,27.82,28.038,27.51,27.7,213264,0.0,1.0
2025-10-21,27.98,28.35,27.86,27.9,371838,27.98,28.35,27.86,27.9,371838,0.0,1.0
2025-10-22,28.33,28.55,27.83,28.03,309164,28.33,28.55,27.83,28.03,309164,0.0,1.0
2025-10-23,28.68,28.77,28.11,28.26,355462,28.68,28.77,28.11,28.26,355462,0.0,1.0
2025-10-24,29.01,29.01,28.58,28.7,306326,29.01,29.01,28.58,28.7,306326,0.0,1.0
2025-10-27,29.23,29.25,28.91,29.03,408982,29.23,29.25,28.91,29.03,408982,0.0,1.0
2025-10-28,29.31,29.58,28.97,29.03,491927,29.31,29.58,28.97,29.03,491927,0.0,1.0
2025-10-29,28.17,29.32,27.86,29.14,588369,28.17,29.32,27.86,29.14,588369,0.0,1.0
2025-10-30,28.27,28.79,27.92,28.19,564541,28.27,28.79,27.92,28.19,564541,0.0,1.0
2025-10-31,27.81,28.27,27.72,28.08,378385,27.81,28.27,27.72,28.08,378385,0.0,1.0
2025-11-03,28.09,28.1,27.39,27.73,400861,28.09,28.1,27.39,27.73,400861,0.0,1.0
2025-11-04,27.83,28.11,27.65,28.09,271750,27.83,28.11,27.65,28.09,271750,0.0,1.0
2025-11-05,28.41,28.46,27.62,27.85,395559,28.41,28.46,27.62,27.85,395559,0.0,1.0
2025-11-06,28.19,28.625,28.08,28.31,377596,28.19,28.625,28.08,28.31,377596,0.0,1.0
2025-11-07,28.39,28.745,28.01,28.37,372234,28.39,28.745,28.01,28.37,372234,0.0,1.0
2025-11-10,28.6,28.915,28.17,28.45,331571,28.6,28.915,28.17,28.45,331571,0.0,1.0
2025-11-11,28.56,29.14,28.17,28.7,291907,28.56,29.14,28.17,28.7,291907,0.0,1.0
2025-11-12,28.65,28.94,28.56,28.56,364108,28.65,28.94,28.56,28.56,364108,0.0,1.0
2025-11-13,28.88,29.2,28.33,28.62,324440,28.88,29.2,28.33,28.62,324440,0.0,1.0
2025-11-14,28.59,28.755,28.3325,28.62,409437,28.59,28.755,28.3325,28.62,409437,0.0,1.0
2025-11-17,28.09,28.77,28.04,28.59,356347,28.09,28.77,28.04,28.59,356347,0.0,1.0
2025-11-18,27.98,28.25,27.71,28.07,508858,27.98,28.25,27.71,28.07,508858,0.0,1.0
2025-11-19,27.53,28.135,27.5,28.01,349974,27.53,28.135,27.5,28.01,349974,0.0,1.0
2025-11-20,27.78,28.0,27.41,27.68,522651,27.78,28.0,27.41,27.68,522651,0.0,1.0
2025-11-21,29.24,29.33,27.87,27.96,538159,29.24,29.33,27.87,27.96,538159,0.0,1.0
2025-11-24,28.59,29.5,28.46,29.09,563844,28.59,29.5,28.46,29.09,563844,0.0,1.0
2025-11-25,30.93,32.515,30.07,30.54,794097,30.93,32.515,30.07,30.54,794097,0.0,1.0
2025-11-26,30.98,31.46,30.5736,30.71,870650,30.98,31.46,30.5736,30.71,870650,0.0,1.0