date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-02-02,17.7,18.25,16.1,16.5,6230577,14.1368691028389,14.5761503461475,12.8589600313959,13.1784372992566,7800964.42131263,0.0,1.0
2018-02-05,17.5,18.25,17.25,17.4,786506,13.9771304689085,14.5761503461475,13.7774571764956,13.8972611519433,984741.111962651,0.0,1.0
2018-02-06,17.41,17.77,16.6,17.2,835238,13.9052480836399,14.1927776247145,13.2583066162218,13.737522518013,1045755.78174033,0.0,1.0
2018-02-07,17.11,19.2,17.07,17.63,530797,13.6656401327443,15.3349088573168,13.6336924059582,14.0809605809633,664581.869695129,0.0,1.0
2018-02-08,16.4,17.27,16.19,17.11,387037,13.0985679822914,13.7934310398886,12.9308424166645,13.6656401327443,484587.842623818,0.0,1.0
2018-02-09,17.35,17.56,15.606,16.82,511505,13.8573264934607,14.0250520590876,12.4644056055878,13.4340191135452,640427.412472958,0.0,1.0
2018-02-12,16.71,17.37,16.51,17.36,301305,13.3461628648835,13.8733003568538,13.1864242309531,13.8653134251573,377247.498099069,0.0,1.0
2018-02-13,17.02,17.2,16.66,16.74,243718,13.5937577474756,13.737522518013,13.3062282064009,13.3701236599731,305145.967513678,0.0,1.0
2018-02-14,17.9,18.0,16.7,17.01,277085,14.2966077367693,14.3764770537345,13.338175933187,13.5857708157791,346922.96181869,0.0,1.0
2018-02-15,18.4,18.46,17.74,18.08,563351,14.6959543215953,14.7438759117744,14.168816829625,14.4403725073066,705340.951200968,0.0,1.0
2018-02-16,18.25,18.42,18.13,18.4,442537,14.5761503461475,14.7119281849883,14.4803071657892,14.6959543215953,554076.354744418,0.0,1.0
2018-02-20,18.15,18.45,18.0,18.11,327246,14.4962810291823,14.7358889800779,14.3764770537345,14.4643333023962,409726.804277816,0.0,1.0
2018-02-21,18.03,18.44,17.94,18.09,269001,14.400437848824,14.7279020483813,14.3285554635554,14.4483594390032,336801.427909088,0.0,1.0
2018-02-22,17.79,18.125,17.7,18.06,264769,14.2087514881076,14.476313699941,14.1368691028389,14.4243986439136,331502.772354233,0.0,1.0
2018-02-23,17.6,17.97,17.3,17.83,151516,14.0569997858737,14.3525162586449,13.8173918349781,14.2406992148937,189704.89013451,0.0,1.0
2018-02-26,16.98,17.6,16.9,17.6,221619,13.5618100206895,14.0569997858737,13.4979145671174,14.0569997858737,277477.019237044,0.0,1.0
2018-02-27,16.78,17.45,16.75,17.35,627514,13.4020713867592,13.9371958104259,13.3781105916696,13.8573264934607,785675.931438701,0.0,1.0
2018-02-28,16.66,17.15,16.45,17.0,356634,13.3062282064009,13.6975878595304,13.138502640774,13.5777838840826,446521.910479625,0.0,1.0
2018-03-01,16.62,17.15,16.58,16.75,282646,13.2742804796148,13.6975878595304,13.2423327528288,13.3781105916696,353885.585528649,0.0,1.0
2018-03-02,16.87,16.99,16.389,16.6,287046,13.4739537720278,13.5697969523861,13.0897823574253,13.2583066162218,359394.584687759,0.0,1.0
2018-03-05,17.02,17.13,16.8,16.85,276176,13.5937577474756,13.6816139961373,13.4180452501522,13.4579799086348,345784.852674228,0.0,1.0
2018-03-06,17.25,17.3,16.76,17.16,191349,13.7774571764956,13.8173918349781,13.3860975233661,13.7055747912269,239577.609112887,0.0,1.0
2018-03-07,17.18,17.5,17.1,17.1,82669,13.7215486546199,13.9771304689085,13.6576532010478,13.6576532010478,103505.329882849,0.0,1.0
2018-03-08,16.82,17.389,16.8,17.12,93060,13.4340191135452,13.8884755270772,13.4180452501522,13.6736270644408,116515.332215195,0.0,1.0
2018-03-09,17.19,17.25,16.86,16.86,115240,13.7295355863164,13.7774571764956,13.4659668403313,13.4659668403313,144285.696158168,0.0,1.0
2018-03-12,17.44,17.62,17.0,17.22,86376,13.9292088787294,14.0729736492668,13.5777838840826,13.753496381406,108146.6616744,0.0,1.0
2018-03-13,17.36,17.51,16.97,17.35,148849,13.8653134251573,13.9851174006051,13.553823088993,13.8573264934607,186365.68541693,0.0,1.0
2018-03-14,17.15,17.45,17.01,17.41,113938,13.6975878595304,13.9371958104259,13.5857708157791,13.9052480836399,142655.533225176,0.0,1.0
2018-03-15,17.15,17.28,16.81,17.15,133268,13.6975878595304,13.8014179715851,13.4260321818487,13.6975878595304,166857.56816736,0.0,1.0
2018-03-16,17.28,17.28,17.01,17.12,105363,13.8014179715851,13.8014179715851,13.5857708157791,13.6736270644408,131919.245091227,0.0,1.0
2018-03-19,16.97,17.28,16.8,17.28,210892,13.553823088993,13.8014179715851,13.4180452501522,13.8014179715851,264046.329696184,0.0,1.0
2018-03-20,17.18,17.23,16.8,16.98,245224,13.7215486546199,13.7614833131025,13.4180452501522,13.5618100206895,307031.54768041,0.0,1.0
2018-03-21,17.25,17.35,17.02,17.07,102994,13.7774571764956,13.8573264934607,13.5937577474756,13.6336924059582,128953.149862151,0.0,1.0
2018-03-22,17.5,17.67,17.12,17.19,318409,13.9771304689085,14.1129083077494,13.6736270644408,13.7295355863164,398662.480284849,0.0,1.0
2018-03-23,16.65,17.77,16.49,17.45,344561,13.2982412747044,14.1927776247145,13.1704503675601,13.9371958104259,431405.968014182,0.0,1.0
2018-03-26,17.13,17.323,16.81,16.85,133326,13.6816139961373,13.8357617778801,13.4260321818487,13.4579799086348,166930.18679264,0.0,1.0
2018-03-27,17.39,17.44,17.19,17.209,86934,13.8892742202468,13.9292088787294,13.7295355863164,13.7447107565398,108845.302931397,0.0,1.0
2018-03-28,17.45,17.45,16.9,17.32,50646,13.9371958104259,13.9371958104259,13.4979145671174,13.8333656983712,63411.0844118931,0.0,1.0
2018-03-29,17.0,17.36,16.51,17.36,147763,13.5777838840826,13.8653134251573,13.1864242309531,13.8653134251573,185005.96426084,0.0,1.0
2018-04-02,16.81,16.95,16.6,16.94,61978,13.4260321818487,13.5378492256,13.2583066162218,13.5298622939035,77599.2613371304,0.0,1.0
2018-04-03,16.83,17.0,16.63,16.78,89767,13.4420060452417,13.5777838840826,13.2822674113114,13.4020713867592,112392.347162706,0.0,1.0
2018-04-04,16.98,17.05,16.55,16.67,76472,13.5618100206895,13.6177185425652,13.2183719577392,13.3142151380974,95746.4053853471,0.0,1.0
2018-04-05,17.25,17.25,16.858,17.0,79290,13.7774571764956,13.7774571764956,13.464369453992,13.5777838840826,99274.6689377044,0.0,1.0
2018-04-06,17.05,17.24,16.95,17.172,55477,13.6177185425652,13.769470244799,13.5378492256,13.7151591092627,69459.7150795439,0.0,1.0
2018-04-09,17.15,17.28,16.98,17.12,36073,13.6975878595304,13.8014179715851,13.5618100206895,13.6736270644408,45165.028787865,0.0,1.0
2018-04-10,17.06,17.11,16.84,17.1,86903,13.6257054742617,13.6656401327443,13.4499929769383,13.6576532010478,108806.48952823,0.0,1.0
2018-04-11,17.07,17.28,16.87,16.87,112565,13.6336924059582,13.8014179715851,13.4739537720278,13.4739537720278,140936.475078481,0.0,1.0
2018-04-12,16.75,17.06,16.72,17.01,103680,13.3781105916696,13.6257054742617,13.35414979658,13.5857708157791,129812.052912867,0.0,1.0
2018-04-13,16.6,16.95,16.43,16.73,132214,13.2583066162218,13.5378492256,13.122528777381,13.3621367282766,165537.912459701,0.0,1.0
2018-04-16,16.27,16.83,16.25,16.49,81380,12.9947378702367,13.4420060452417,12.9787640068436,13.1704503675601,101891.443538282,0.0,1.0
2018-04-17,16.26,16.38,16.05,16.28,174856,12.9867509385402,13.0825941188984,12.8190253729133,13.0027248019332,218927.626583065,0.0,1.0
2018-04-18,16.4,16.74,16.3,16.3,141587,13.0985679822914,13.3701236599731,13.0186986653262,13.0186986653262,177273.332713871,0.0,1.0
2018-04-19,16.05,16.3,16.02,16.3,209039,12.8190253729133,13.0186986653262,12.7950645778237,13.0186986653262,261726.289823039,0.0,1.0
2018-04-20,16.16,16.22,16.03,16.03,90521,12.906881621575,12.9548032117541,12.8030515095202,12.8030515095202,113336.389291335,0.0,1.0
2018-04-23,16.15,16.41,16.03,16.1,67627,12.8988946898784,13.1065549139879,12.8030515095202,12.8589600313959,84672.0650302709,0.0,1.0
2018-04-24,16.04,16.4,15.85,16.14,92347,12.8110384412167,13.0985679822914,12.6592867389829,12.8909077581819,115622.623942367,0.0,1.0
2018-04-25,15.73,16.02,15.48,15.92,159915,12.5634435586246,12.7950645778237,12.3637702662117,12.7151952608585,200220.818302095,0.0,1.0
2018-04-26,15.05,15.78,14.82,15.78,289466,12.0203322032613,12.6033782171072,11.8366327742414,12.6033782171072,362424.534225271,0.0,1.0
2018-04-27,15.4,15.73,14.65,15.11,152135,12.2998748126395,12.5634435586246,11.7008549354006,12.0682537934405,190479.906152576,0.0,1.0
2018-04-30,15.47,15.49,15.15,15.49,53918,12.3557833345151,12.3717571979082,12.1002015202265,12.3717571979082,67507.7765138502,0.0,1.0
2018-05-01,15.49,15.95,15.11,15.4,104801,12.3717571979082,12.7391560559481,12.0682537934405,12.2998748126395,131215.595653177,0.0,1.0
2018-05-02,14.9,15.51,14.72,15.31,163450,11.9005282278136,12.3877310613012,11.7567634572762,12.2279924273708,204646.798308334,0.0,1.0
2018-05-03,13.78,14.96,13.74,14.85,244700,11.0059918778034,11.9484498179927,10.9740441510173,11.860593569331,306375.47596237,0.0,1.0
2018-05-04,13.67,14.89,13.44,13.89,335619,10.9181356291417,11.892541296117,10.7344362001218,11.0938481264651,420210.179268552,0.0,1.0
2018-05-07,12.71,13.94,12.56,13.46,346077,10.4236151688337,11.4323521206563,10.3005984673919,11.0386986760426,421987.822723137,0.340838,1.0
2018-05-08,11.94,12.58,11.15,12.58,1042537,9.79212943476586,10.3170006942508,9.14424147383914,10.3170006942508,1271213.97474641,0.0,1.0
2018-05-09,12.28,12.45,11.93,11.95,339537,10.0709672913672,10.2103862196679,9.78392832133641,9.80033054819531,414013.295780843,0.0,1.0
2018-05-10,13.37,13.59,12.3,12.3,347845,10.9648886551775,11.1453131506255,10.0873695182261,10.0873695182261,424143.627560139,0.0,1.0
2018-05-11,12.94,13.609,12.5,13.44,564472,10.6122407777111,11.1608952661414,10.2513917868152,11.0222964491837,688287.029384139,0.0,1.0
2018-05-14,13.22,13.345,12.27,12.67,1037340,10.8418719537357,10.9443858716039,10.0627661779378,10.3908107151159,1264877.03032453,0.0,1.0
2018-05-15,13.93,14.43,13.05,13.05,606761,11.4241510072268,11.8342066786994,10.702453025435,10.702453025435,739851.978904449,0.0,1.0
2018-05-16,14.25,14.5,13.82,13.87,375990,11.6865866369693,11.8916144727056,11.3339387595029,11.3749443266501,458462.138384443,0.0,1.0
2018-05-17,13.87,14.55,13.81,14.09,376764,11.3749443266501,11.9326200398529,11.3257376460734,11.5553688220981,459405.912673945,0.0,1.0
2018-05-18,14.14,14.2,13.83,13.83,311268,11.5963743892453,11.645581069822,11.3421398729323,11.3421398729323,379543.585974758,0.0,1.0
2018-05-21,13.77,14.37,13.56,14.3,250239,11.2929331923556,11.7849999981227,11.1207098103371,11.7275922041166,305128.080659551,0.0,1.0
2018-05-22,13.49,14.17,13.38,13.91,259572,11.0633020163309,11.6209777295337,10.973089768607,11.4077487803679,316508.242731793,0.0,1.0
2018-05-23,13.29,13.81,13.0,13.52,602953,10.8992797477419,11.3257376460734,10.6614474582878,11.0879053566193,735208.706947831,0.0,1.0
2018-05-24,13.58,13.68,13.18,13.3,235200,11.137112037196,11.2191231714905,10.8090675000179,10.9074808611714,286790.32673215,0.0,1.0
2018-05-25,13.65,13.82,13.48,13.62,236497,11.1945198312022,11.3339387595029,11.0551009029015,11.1699164909138,288371.819307708,0.0,1.0
2018-05-29,13.01,13.63,12.74,13.63,345213,10.6696485717172,11.1781176043433,10.448218509122,11.1781176043433,420934.307237185,0.0,1.0
2018-05-30,12.99,13.3,12.73,13.04,510496,10.6532463448583,10.9074808611714,10.4400173956926,10.6942519120056,622471.57583102,0.0,1.0
2018-05-31,13.53,13.69,12.62,13.09,1178972,11.0961064700487,11.22732428492,10.3498051479686,10.7352574791529,1437575.53183698,0.0,1.0
2018-06-01,13.5,13.58,13.06,13.53,219615,11.0715031297604,11.137112037196,10.7106541388645,11.0961064700487,267786.809546263,0.0,1.0
2018-06-04,13.74,13.93,13.471,13.56,248968,11.2683298520672,11.4241510072268,11.047719900815,11.1207098103371,303578.291096301,0.0,1.0
2018-06-05,14.49,14.95,13.75,13.79,351659,11.8834133592762,12.260664577031,11.2765309654967,11.3093354192145,428794.215596516,0.0,1.0
2018-06-06,14.77,14.91,14.39,14.39,271560,12.1130445353008,12.2278601233131,11.8014022249816,11.8014022249816,331125.770099416,0.0,1.0
2018-06-07,14.8,14.895,14.28,14.71,250940,12.1376478755892,12.215558453169,11.7111899772577,12.0638378547241,305982.842645261,0.0,1.0
2018-06-08,15.31,15.91,15.01,15.01,835009,12.5559046604912,13.0479714662584,12.3098712576077,12.3098712576077,1018165.40788387,0.0,1.0
2018-06-11,14.91,15.78,14.88,15.24,208663,12.2278601233131,12.9413569916755,12.2032567830248,12.4984968664851,254432.525284484,0.0,1.0
2018-06-12,14.87,14.99,14.69,14.83,147996,12.1950556695953,12.2934690307488,12.0474356278652,12.1622512158775,180458.423448348,0.0,1.0
2018-06-13,14.6,15.07,14.33,14.79,149040,11.9736256070001,12.3590779381844,11.7521955444049,12.1294467621597,181731.42132721,0.0,1.0
2018-06-14,13.89,14.59,13.34,14.43,314996,11.391346553509,11.9654244935707,10.9402853148892,11.8342066786994,384089.310201192,0.0,1.0
2018-06-15,13.72,14.3,13.37,13.9,132086,11.2519276252083,11.7275922041166,10.9648886551775,11.3995476669385,161058.618608601,0.0,1.0
2018-06-18,13.16,13.515,12.56,13.5,192187,10.792665273159,11.0838047999046,10.3005984673919,11.0715031297604,234342.570253706,0.0,1.0
2018-06-19,12.92,13.17,12.84,13.0,283638,10.5958385508522,10.8008663865885,10.5302296434166,10.6614474582878,345853.038663492,0.0,1.0
2018-06-20,12.96,13.28,12.59,12.92,382812,10.62864300457,10.8910786343124,10.3252018076802,10.5958385508522,466780.521075627,0.0,1.0
2018-06-21,13.0,14.34,12.94,13.72,706425,10.6614474582878,11.7603966578344,10.6122407777111,11.2519276252083,861376.941163939,0.0,1.0
2018-06-22,12.83,13.02,12.53,13.01,275442,10.5220285299871,10.6778496851467,10.2759951271035,10.6696485717172,335859.273706449,0.0,1.0
2018-06-25,12.19,12.78,11.84,12.78,481567,9.99715727050216,10.4810229628398,9.71011830047134,10.4810229628398,587197.09725094,0.0,1.0
2018-06-26,11.68,12.42,11.5,12.03,238756,9.5789004856001,10.1857828793796,9.43128044386996,9.86593945563093,291126.323338695,0.0,1.0
2018-06-27,10.2,11.59,9.89,11.58,550500,8.36513569804118,9.50509046473503,8.11090118172817,9.49688935130558,671250.318308029,0.0,1.0
2018-06-28,10.05,10.39,9.8,10.25,337265,8.2421189965994,8.52095685320078,8.0370911608631,8.40614126518845,411242.940243701,0.0,1.0
2018-06-29,9.9,10.24,9.238,10.1,718936,8.11910229515762,8.39794015175899,7.57618858612789,8.28312456374666,876632.186817622,0.0,1.0
2018-07-02,9.76,10.18,9.27,9.71,414449,8.00428670714529,8.34873347118228,7.60243214910214,7.96328113999803,505356.990322333,0.0,1.0
2018-07-03,10.43,10.68,9.73,9.73,235124,8.55376130691858,8.75878914265489,7.97968336685694,7.97968336685694,286697.656388478,0.0,1.0
2018-07-05,10.8,10.87,10.34,10.52,195563,8.85720250380832,8.91461029781448,8.47995128605351,8.62757132778365,238459.084467344,0.0,1.0
2018-07-06,10.6,10.84,10.37,10.73,302985,8.69318023521927,8.89000695752612,8.50455462634187,8.79979470980215,369443.737861141,0.0,1.0
2018-07-09,10.74,11.05,10.53,10.59,202508,8.8079958232316,9.06223033954462,8.63577244121311,8.68497912178982,246927.446793683,0.0,1.0
2018-07-10,10.76,10.92,10.62,10.67,211488,8.82439805009051,8.95561586496174,8.70958246207818,8.75058802922544,257877.1795065,0.0,1.0
2018-07-11,10.63,10.75,10.49,10.64,122325,8.71778357550763,8.81619693666105,8.6029679874953,8.72598468893708,149156.57617989,0.0,1.0
2018-07-12,10.71,10.84,10.44,10.62,271164,8.78339248294325,8.89000695752612,8.56196242034804,8.70958246207818,330642.908835019,0.0,1.0
2018-07-13,10.57,10.85,10.375,10.77,295224,8.66857689493091,8.89820807095557,8.5086551830566,8.83259916351996,359980.388686957,0.0,1.0
2018-07-16,10.41,10.68,10.3,10.5,267352,8.53735908005968,8.75878914265489,8.44714683233571,8.61116910092475,325994.759491895,0.0,1.0
2018-07-17,10.36,10.63,10.16,10.45,458079,8.49635351291242,8.71778357550763,8.33233124432338,8.57016353377749,558557.083669797,0.0,1.0
2018-07-18,10.42,10.523,10.26,10.43,297574,8.54556019348913,8.63003166181249,8.4143423786179,8.55376130691858,362845.853261023,0.0,1.0
2018-07-19,10.55,10.57,10.2,10.41,265805,8.65217466807201,8.66857689493091,8.36513569804118,8.53735908005968,324108.43025952,0.0,1.0
2018-07-20,10.99,10.99,10.43,10.59,181136,9.0130236589679,9.0130236589679,8.55376130691858,8.68497912178982,220867.570675828,0.0,1.0
2018-07-23,11.05,11.28,10.7,10.86,209686,9.06223033954462,9.25085594842202,8.77519136951379,8.90640918438503,255679.916884173,0.0,1.0
2018-07-24,11.22,11.309,11.05,11.22,153647,9.2016492678453,9.27463917736743,9.06223033954462,9.2016492678453,187348.951239008,0.0,1.0
2018-07-25,11.41,11.59,11.06,11.4,177876,9.35747042300489,9.50509046473503,9.07043145297407,9.34926930957544,216892.500670952,0.0,1.0
2018-07-26,11.35,11.58,11.25,11.49,224765,9.30826374242818,9.49688935130558,9.22625260813366,9.42307933044051,274066.444676665,0.0,1.0
2018-07-27,11.2,11.69,11.15,11.41,179043,9.1852470409864,9.58710159902956,9.14424147383914,9.35747042300489,218315.478184967,0.0,1.0
2018-07-30,11.33,11.35,11.04,11.13,125303,9.29186151556928,9.30826374242818,9.05402922611517,9.12783924698024,152787.790435878,0.0,1.0
2018-07-31,11.4,11.45,11.21,11.33,89937,9.34926930957544,9.3902748767227,9.19344815441585,9.29186151556928,109664.377616111,0.0,1.0
2018-08-01,11.58,11.865,11.32,11.32,190363,9.49688935130558,9.73062108404497,9.28366040213983,9.28366040213983,232118.482005579,0.0,1.0
2018-08-02,11.48,11.89,11.365,11.53,117364,9.41487821701106,9.7511238676186,9.32056541257236,9.45588378415832,143107.397562041,0.0,1.0
2018-08-03,11.37,11.81,11.31,11.46,189453,9.32466596928709,9.68551496018298,9.27545928871037,9.39847599015216,231008.87657477,0.0,1.0
2018-08-06,11.69,11.8,11.291,11.32,127236,9.58710159902956,9.67731384675353,9.25987717319441,9.28366040213983,155144.787466377,0.0,1.0
2018-08-07,11.6,11.72,11.52,11.67,280264,9.51329157816449,9.61170493931791,9.44768267072887,9.57069937217065,341738.963143109,0.0,1.0
2018-08-08,10.99,11.74,10.98,11.66,227639,9.0130236589679,9.62810716617682,9.00482254553845,9.5624982587412,277570.846883418,0.0,1.0
2018-08-09,10.82,11.34,10.76,11.04,162046,8.87360473066722,9.30006262899873,8.82439805009051,9.05402922611517,197590.243561386,0.0,1.0
2018-08-10,10.41,10.81,9.74,10.7,497131,8.53735908005968,8.86540361723777,7.98788448028639,8.77519136951379,606175.008157654,0.0,1.0
2018-08-13,9.85,10.55,9.61,10.15,387820,8.07809672801036,8.65217466807201,7.88127000570351,8.32413013089393,472887.008984959,0.0,1.0
2018-08-14,9.94,10.319,9.78,10.08,215713,8.15190674887543,8.46272894785167,8.02068893400419,8.26672233688776,263028.919006684,0.0,1.0
2018-08-15,10.12,10.225,9.56,9.84,114241,8.29952679060557,8.38563848161482,7.84026443855625,8.06989561458091,139299.3780451,0.0,1.0
2018-08-16,10.01,10.29,9.77,10.09,265547,8.20931454288159,8.43894571890625,8.01248782057474,8.27492345031721,323793.838829686,0.0,1.0
2018-08-17,9.85,10.04,9.67,9.95,65334,8.07809672801036,8.23391788316995,7.93047668628022,8.16010786230488,79664.7925455708,0.0,1.0
2018-08-20,9.84,9.97,9.52,9.65,112935,8.06989561458091,8.17651008916379,7.80745998483844,7.91407445942132,137706.911349895,0.0,1.0
2018-08-21,9.71,9.92,9.604,9.83,169692,7.96328113999803,8.13550452201653,7.87634933764584,8.06169450115146,206913.367873435,0.0,1.0
2018-08-22,10.14,10.215,9.57,9.71,285894,8.31592901746447,8.37743736818536,7.8484655519857,7.96328113999803,348603.884654597,0.0,1.0
2018-08-23,9.87,10.295,9.87,10.13,209395,8.09449895486926,8.44304627562098,8.09449895486926,8.30772790403502,255325.08701564,0.0,1.0
2018-08-24,9.41,9.98,9.03,9.98,227277,7.71724773711447,8.18471120259324,7.40560542679528,8.18471120259324,277129.443404348,0.0,1.0
2018-08-27,9.6,9.665,9.34,9.48,297692,7.87306889227406,7.9263761295655,7.6598399431083,7.77465553112063,362989.73616304,0.0,1.0
2018-08-28,9.38,9.72,9.22,9.72,291997,7.69264439682611,7.97148225342748,7.56142658195488,7.97148225342748,356045.55712078,0.0,1.0
2018-08-29,9.17,9.657,8.89,9.6,520235,7.52042101480761,7.91981523882193,7.29078983878296,7.87306889227406,634346.792633928,0.0,1.0
2018-08-30,8.46,9.07,7.8,9.07,932700,6.93814196131651,7.43840988051309,6.39686847497267,7.43840988051309,1137284.59924777,0.0,1.0
2018-08-31,9.36,9.47,8.46,8.47,588384,7.6762421699672,7.76645441769118,6.93814196131651,6.94634307474597,717444.045935243,0.0,1.0
2018-09-04,8.39,9.3,8.33,9.3,502555,6.88073416731035,7.62703548939049,6.83152748673364,7.62703548939049,612788.744263926,0.0,1.0
2018-09-05,8.59,8.9,8.42,8.42,1084182,7.04475643589939,7.29899095221241,6.9053375075987,6.9053375075987,1321993.66503876,0.0,1.0
2018-09-06,10.04,10.15,8.63,8.63,944075,8.23391788316995,8.32413013089393,7.0775608896172,7.0775608896172,1151154.66713288,0.0,1.0
2018-09-07,9.95,10.46,9.93,10.21,206671,8.16010786230488,8.57836464720694,8.14370563544598,8.37333681147064,252003.586802977,0.0,1.0
2018-09-10,9.79,10.15,9.7,9.98,179420,8.02889004743365,8.32413013089393,7.95508002656858,8.18471120259324,218775.171863445,0.0,1.0
2018-09-11,9.53,9.86,9.43,9.7,368389,7.81566109826789,8.08629784143981,7.73364996397337,7.95508002656858,449193.88467062,0.0,1.0
2018-09-12,9.47,9.57,9.19,9.57,230377,7.76645441769118,7.8484655519857,7.53682324166652,7.8484655519857,280909.417948862,0.0,1.0
2018-09-13,9.73,9.86,9.44,9.44,291655,7.97968336685694,8.08629784143981,7.74185107740282,7.74185107740282,355628.540574256,0.0,1.0
2018-09-14,9.84,10.0,9.76,9.77,179464,8.06989561458091,8.20111342945214,8.00428670714529,8.01248782057474,218828.823115045,0.0,1.0
2018-09-17,10.38,10.44,9.815,9.88,190705,8.51275573977133,8.56196242034804,8.04939283100728,8.10270006829872,232535.498552103,0.0,1.0
2018-09-18,10.81,10.86,10.51,10.6,434634,8.86540361723777,8.90640918438503,8.6193702143542,8.69318023521927,529969.501993627,0.0,1.0
2018-09-19,11.25,11.95,10.83,10.86,934558,9.22625260813366,9.80033054819531,8.88180584409667,8.90640918438503,1139550.14528123,0.0,1.0
2018-09-20,12.27,12.43,11.31,11.31,895740,10.0627661779378,10.193983992809,9.27545928871037,9.27545928871037,1092217.54790415,0.0,1.0
2018-09-21,12.1,12.75,11.82,12.26,398362,9.92334724963709,10.4564196225515,9.69371607361243,10.0545650645083,485741.36112956,0.0,1.0
2018-09-24,11.3,12.11,10.85,12.04,420886,9.26725817528092,9.93154836306655,8.89820807095557,9.87414056906038,513205.924562022,0.0,1.0
2018-09-25,11.21,11.48,10.66,11.06,320860,9.19344815441585,9.41487821701106,8.74238691579598,9.07043145297407,391239.558823459,0.0,1.0
2018-09-26,11.09,11.57,10.9,11.26,265820,9.09503479326243,9.48868823787613,8.93921363810284,9.23445372156311,324126.720458928,0.0,1.0
2018-09-27,10.71,11.3,10.43,11.08,405454,8.78339248294325,9.26725817528092,8.55376130691858,9.08683367983297,494388.967410106,0.0,1.0
2018-09-28,10.3,10.9,9.84,10.67,658611,8.44714683233571,8.93921363810284,8.06989561458091,8.75058802922544,803075.101528009,0.0,1.0
2018-10-01,10.46,10.51,10.19,10.34,274355,8.57836464720694,8.6193702143542,8.35693458461173,8.47995128605351,334533.843922615,0.0,1.0
2018-10-02,10.81,10.85,10.5,10.62,165234,8.86540361723777,8.89820807095557,8.61116910092475,8.70958246207818,201477.520609099,0.0,1.0
2018-10-03,10.49,11.46,10.45,10.92,213206,8.6029679874953,9.39847599015216,8.57016353377749,8.95561586496174,259972.017012137,0.0,1.0
2018-10-04,9.58,10.49,9.46,10.49,505433,7.85666666541515,8.6029679874953,7.75825330426173,8.6029679874953,616298.023857188,0.0,1.0
2018-10-05,9.15,9.9,9.04,9.62,668811,7.50401878794871,8.11910229515762,7.41380654022474,7.88947111913296,815512.437126087,0.0,1.0
2018-10-08,9.16,9.56,8.91,9.43,309706,7.51221990137816,7.84026443855625,7.30719206564186,7.73364996397337,377638.966542973,0.0,1.0
2018-10-09,9.2,9.34,8.92,9.34,383003,7.54502435509597,7.6598399431083,7.31539317907131,7.6598399431083,467013.416281435,0.0,1.0
2018-10-10,9.09,9.23,8.99,9.2,123115,7.454812107372,7.56962769538433,7.37280097307748,7.54502435509597,150119.860015428,0.0,1.0
2018-10-11,8.97,9.15,8.85,9.09,176286,7.35639874621857,7.50401878794871,7.25798538506515,7.454812107372,214953.739533604,0.0,1.0
2018-10-12,9.26,9.68,9.05,9.05,218845,7.59423103567268,7.93867779970967,7.42200765365419,7.42200765365419,266847.912643271,0.0,1.0
2018-10-15,9.46,9.61,9.248,9.29,136429,7.75825330426173,7.88127000570351,7.58438969955734,7.61883437596104,166354.241010801,0.0,1.0
2018-10-16,9.41,9.61,9.31,9.55,188094,7.71724773711447,7.88127000570351,7.63523660281994,7.8320633251268,229351.78450832,0.0,1.0
2018-10-17,9.2,9.38,9.01,9.38,362669,7.54502435509597,7.69264439682611,7.38920319993638,7.69264439682611,442219.221962678,0.0,1.0
2018-10-18,8.99,9.17,8.8,9.116,284867,7.37280097307748,7.52042101480761,7.21697981791789,7.47613500228857,347351.615668398,0.0,1.0
2018-10-19,9.09,9.26,8.86,9.01,253054,7.454812107372,7.59423103567268,7.2661864984946,7.38920319993638,308560.541415295,0.0,1.0
2018-10-22,9.2,9.23,8.91,9.2,255677,7.54502435509597,7.56962769538433,7.30719206564186,7.54502435509597,311758.887618605,0.0,1.0
2018-10-23,9.0,9.055,8.87,9.03,138677,7.38100208650693,7.42610821036892,7.27438761192405,7.40560542679528,169095.332228887,0.0,1.0
2018-10-24,8.76,9.123,8.75,9.0,217478,7.18417536420008,7.48187578168919,7.17597425077062,7.38100208650693,265181.065803803,0.0,1.0
2018-10-25,9.0,9.41,8.67,8.83,200454,7.38100208650693,7.71724773711447,7.11036534333501,7.24158315820624,244422.908821285,0.0,1.0
2018-10-26,9.04,9.32,8.82,8.95,308305,7.41380654022474,7.6434377162494,7.23338204477679,7.33999651935967,375930.661918178,0.0,1.0
2018-10-29,8.88,9.37,8.73,9.12,100386,7.2825887253535,7.68444328339666,7.15957202391172,7.47941544766035,122405.330524377,0.0,1.0
2018-10-30,9.05,9.09,8.82,8.88,177484,7.42200765365419,7.454812107372,7.23338204477679,7.2825887253535,216414.516793065,0.0,1.0
2018-10-31,9.58,9.72,8.776,9.06,270423,7.85666666541515,7.97148225342748,7.1972971456872,7.43020876708364,329739.372984218,0.0,1.0
2018-11-01,9.89,10.05,9.4,9.61,302016,8.11090118172817,8.2421189965994,7.70904662368501,7.88127000570351,368262.190979324,0.0,1.0
2018-11-02,10.45,10.59,9.94,9.94,434148,8.57016353377749,8.68497912178982,8.15190674887543,8.15190674887543,529376.899532777,0.0,1.0
2018-11-05,10.25,10.54,10.1,10.43,185626,8.40614126518845,8.64397355464256,8.28312456374666,8.55376130691858,226342.437032236,0.0,1.0
2018-11-06,10.26,10.43,10.085,10.18,150839,8.4143423786179,8.55376130691858,8.27082289360249,8.34873347118228,183925.025909654,0.0,1.0
2018-11-07,10.54,10.78,10.21,10.28,182125,8.64397355464256,8.84080027694941,8.37333681147064,8.4307446054768,222073.50449019,0.0,1.0
2018-11-08,10.7,11.0,10.415,10.51,264454,8.77519136951379,9.02122477239736,8.54145963677441,8.6193702143542,322461.092966088,0.0,1.0
2018-11-09,10.33,10.725,10.21,10.57,191741,8.47175017262406,8.79569415308742,8.37333681147064,8.66857689493091,233798.741657947,0.0,1.0
2018-11-12,10.13,10.55,9.95,10.41,175662,8.30772790403502,8.65217466807201,8.16010786230488,8.53735908005968,214192.867238192,0.0,1.0
2018-11-13,9.45,10.18,9.28,9.36,268743,7.75005219083227,8.34873347118228,7.61063326253159,7.6762421699672,327690.870650417,0.0,1.0
2018-11-14,9.69,9.89,9.34,9.43,176672,7.94687891313913,8.11090118172817,7.6598399431083,7.73364996397337,215424.407331728,0.0,1.0
2018-11-15,10.48,10.55,9.51,9.51,253081,8.59476687406585,8.65217466807201,7.79925887140899,7.79925887140899,308593.463774231,0.0,1.0
2018-11-16,10.27,10.59,10.181,10.48,174358,8.42254349204735,8.68497912178982,8.34955358252523,8.59476687406585,212602.839236242,0.0,1.0
2018-11-19,10.15,10.43,9.84,10.39,59424,8.32413013089393,8.55376130691858,8.06989561458091,8.52095685320078,72458.4539784492,0.0,1.0
2018-11-20,9.6,10.1,9.41,10.1,151584,7.87306889227406,8.28312456374666,7.71724773711447,8.28312456374666,184833.439146965,0.0,1.0
2018-11-21,9.71,9.93,9.52,9.59,156967,7.96328113999803,8.14370563544598,7.80745998483844,7.86486777884461,191397.182041519,0.0,1.0
2018-11-23,9.5,9.66,9.34,9.63,77179,7.79105775797954,7.92227557285077,7.6598399431083,7.89767223256241,94107.9533454956,0.0,1.0
2018-11-26,9.46,9.84,9.16,9.57,391372,7.75825330426173,8.06989561458091,7.51221990137816,7.8484655519857,477218.128204995,0.0,1.0
2018-11-27,9.18,9.49,9.05,9.39,183599,7.52862212823707,7.78285664455008,7.42200765365419,7.70084551025556,223870.821418775,0.0,1.0
2018-11-28,9.1,9.25,8.9,9.2,502566,7.46301322080145,7.58602992224323,7.29899095221241,7.54502435509597,612802.157076826,0.0,1.0
2018-11-29,9.44,9.5,9.13,9.13,103037,7.74185107740282,7.79105775797954,7.48761656108981,7.48761656108981,125637.81843325,0.0,1.0
2018-11-30,9.65,9.7,9.45,9.48,61363,7.91407445942132,7.95508002656858,7.75005219083227,7.77465553112063,74822.7670887113,0.0,1.0
2018-12-03,9.83,10.06,9.66,9.94,169529,8.06169450115146,8.25032011002886,7.92227557285077,8.15190674887543,206714.614373191,0.0,1.0
2018-12-04,9.73,9.8,9.54,9.74,197040,7.97968336685694,8.0370911608631,7.82386221169734,7.98788448028639,240260.059435811,0.0,1.0
2018-12-06,9.81,9.94,9.36,9.41,217656,8.04529227429255,8.15190674887543,7.6762421699672,7.71724773711447,265398.109503456,0.0,1.0
2018-12-07,9.58,9.94,9.5,9.89,97090,7.85666666541515,8.15190674887543,7.79105775797954,8.11090118172817,118386.36404092,0.0,1.0
2018-12-10,9.3,9.612,9.17,9.57,61523,7.62703548939049,7.8829102283894,7.52042101480761,7.8484655519857,75017.8625490733,0.0,1.0
2018-12-11,9.44,9.46,9.18,9.31,59605,7.74185107740282,7.75825330426173,7.52862212823707,7.63523660281994,72679.1557179838,0.0,1.0
2018-12-12,9.33,9.5,9.215,9.5,121747,7.65163882967885,7.79105775797954,7.55732602524015,7.79105775797954,148451.793829333,0.0,1.0
2018-12-13,9.36,9.42,9.24,9.29,74104,7.6762421699672,7.72544885054392,7.57782880881378,7.61883437596104,90358.4624666634,0.0,1.0
2018-12-14,8.9,9.3,8.89,9.28,238523,7.29899095221241,7.62703548939049,7.29078983878296,7.61063326253159,290842.215574543,0.0,1.0
2018-12-17,8.69,8.9812,8.53,8.87,280974,7.12676757019391,7.36558399325956,6.99554975532268,7.27438761192405,342604.699248465,0.0,1.0
2018-12-18,8.74,8.87,8.43,8.67,260141,7.16777313734117,7.27438761192405,6.91353862102816,7.11036534333501,317202.050962705,0.0,1.0
2018-12-19,8.78,8.9701,8.7,8.8217,168113,7.20057759105898,7.35648075735287,7.13496868362336,7.2347762340598,204988.019548988,0.0,1.0
2018-12-20,8.75,8.93,8.54,8.85,223794,7.17597425077062,7.32359429250076,7.00375086875213,7.25798538506515,272882.459101593,0.0,1.0
2018-12-21,8.68,9.01,8.35,9.0,186069,7.11856645676446,7.38920319993638,6.84792971359254,7.38100208650693,226882.607588114,0.0,1.0
2018-12-24,8.7,8.79,8.4,8.658,53299,7.13496868362336,7.20877870448843,6.8889352807398,7.10052400721966,64989.9558864662,0.0,1.0
2018-12-26,8.7,8.8,8.25,8.76,190309,7.13496868362336,7.21697981791789,6.76591857929802,7.18417536420008,232052.637287707,0.0,1.0
2018-12-27,8.94,8.99,8.473,8.66,89443,7.33179540593022,7.37280097307748,6.9488034087748,7.10216422990556,109062.020382243,0.0,1.0
2018-12-28,9.0,9.05,8.7424,9.0,140045,7.38100208650693,7.42200765365419,7.16974140456424,7.38100208650693,170763.398414983,0.0,1.0
2018-12-31,9.2,9.3,8.78,9.03,182016,7.54502435509597,7.62703548939049,7.20057759105898,7.40560542679528,221940.595707819,0.0,1.0
2019-01-02,9.14,9.35,8.94,9.16,147247,7.49581767451926,7.66804105653775,7.33179540593022,7.51221990137816,179545.132824527,0.0,1.0
2019-01-03,9.03,9.19,8.96,9.13,68807,7.40560542679528,7.53682324166652,7.34819763278912,7.48761656108981,83899.5833820537,0.0,1.0
2019-01-04,9.21,9.49,9.01,9.16,369271,7.55322546852542,7.78285664455008,7.38920319993638,7.51221990137816,450269.348395866,0.0,1.0
2019-01-07,9.37,9.48,9.2,9.32,137548,7.68444328339666,7.77465553112063,7.54502435509597,7.6434377162494,167718.689886708,0.0,1.0
2019-01-08,9.38,9.522,9.13,9.38,172985,7.69264439682611,7.80910020752433,7.48761656108981,7.69264439682611,210928.676317011,0.0,1.0
2019-01-09,9.94,9.95,9.33,9.38,340498,8.15190674887543,8.16010786230488,7.65163882967885,7.69264439682611,415185.087889641,0.0,1.0
2019-01-10,10.0,10.18,9.66,9.95,202105,8.20111342945214,8.34873347118228,7.92227557285077,8.16010786230488,246436.050102896,0.0,1.0
2019-01-11,10.07,10.14,9.84,9.99,110348,8.25852122345831,8.31592901746447,8.06989561458091,8.19291231602269,134552.461625167,0.0,1.0
2019-01-14,10.12,10.25,9.9,9.92,85603,8.29952679060557,8.40614126518845,8.11910229515762,8.13550452201653,104379.729333555,0.0,1.0
2019-01-15,10.28,10.36,10.085,10.15,150766,8.4307446054768,8.49635351291242,8.27082289360249,8.32413013089393,183836.013605864,0.0,1.0
2019-01-16,10.17,10.4,10.11,10.21,150186,8.34053235775283,8.52915796663023,8.29132567717612,8.37333681147064,183128.792562052,0.0,1.0
2019-01-17,10.2,10.29,10.04,10.12,87078,8.36513569804118,8.43894571890625,8.23391788316995,8.29952679060557,106178.265608768,0.0,1.0
2019-01-18,10.15,10.43,10.1,10.24,113478,8.32413013089393,8.55376130691858,8.28312456374666,8.39794015175899,138369.016568499,0.0,1.0
2019-01-22,9.88,10.261,9.65,10.25,128045,8.10270006829872,8.41516248996084,7.91407445942132,8.40614126518845,156131.238887832,0.0,1.0
2019-01-23,9.95,9.99,9.75,9.99,87263,8.16010786230488,8.19291231602269,7.99608559371584,8.19291231602269,106403.844734811,0.0,1.0
2019-01-24,10.18,10.24,9.831,10.04,170249,8.34873347118228,8.39794015175899,8.0625146124944,8.23391788316995,207592.54394482,0.0,1.0
2019-01-25,10.08,10.38,9.935,10.17,119720,8.26672233688776,8.51275573977133,8.1478061921607,8.34053235775283,145980.178215871,0.0,1.0
2019-01-28,10.3,10.35,9.85,9.97,103372,8.44714683233571,8.48815239948297,8.07809672801036,8.17651008916379,126046.299553383,0.0,1.0
2019-01-29,10.11,10.25,9.85,10.18,171277,8.29132567717612,8.40614126518845,8.07809672801036,8.34873347118228,208846.032277646,0.0,1.0
2019-01-30,10.33,10.45,9.79,10.04,312740,8.47175017262406,8.57016353377749,8.02889004743365,8.23391788316995,381338.464210087,0.0,1.0
2019-01-31,10.5,10.8,10.16,10.31,238575,8.61116910092475,8.85720250380832,8.33233124432338,8.45534794576516,290905.621599161,0.0,1.0
2019-02-01,10.72,10.79,10.47,10.5,176370,8.7915935963727,8.84900139037886,8.58656576063639,8.61116910092475,215056.164650294,0.0,1.0
2019-02-04,11.09,11.2,10.73,10.73,211737,9.09503479326243,9.1852470409864,8.79979470980215,8.79979470980215,258180.796816689,0.0,1.0
2019-02-05,11.34,11.37,11.09,11.09,228810,9.30006262899873,9.32466596928709,9.09503479326243,9.09503479326243,278998.701783942,0.0,1.0
2019-02-06,11.25,11.3,11.11,11.25,307460,9.22625260813366,9.26725817528092,9.11143702012133,9.22625260813366,374900.314018141,0.0,1.0
2019-02-07,10.72,11.145,10.66,11.145,441829,8.7915935963727,9.14014091712441,8.74238691579598,9.14014091712441,538742.700976781,0.0,1.0
2019-02-08,10.72,10.82,10.36,10.77,414083,8.7915935963727,8.87360473066722,8.49635351291242,8.83259916351996,504910.709456755,0.0,1.0
2019-02-11,10.95,11.15,10.7,10.7,199192,8.9802192052501,9.14424147383914,8.77519136951379,8.77519136951379,242884.09337768,0.0,1.0
2019-02-12,11.35,11.35,11.05,11.16,319292,9.30826374242818,9.30826374242818,9.06223033954462,9.15244258726859,389327.623311911,0.0,1.0
2019-02-13,11.08,11.32,11.045,11.32,146888,9.08683367983297,9.28366040213983,9.05812978282989,9.28366040213983,179107.38738534,0.0,1.0
2019-02-14,11.05,11.12,10.885,10.92,51810,9.06223033954462,9.11963813355078,8.92691196795866,8.95561586496174,63174.3487584722,0.0,1.0
2019-02-15,10.78,11.12,10.72,11.12,93627,8.84080027694941,9.11963813355078,8.7915935963727,9.11963813355078,114163.76667071,0.0,1.0
2019-02-19,10.47,10.83,10.2497,10.74,287511,8.58656576063639,8.88180584409667,8.40589523178556,8.8079958232316,350575.568150881,0.0,1.0
2019-02-20,10.12,10.64,10.02,10.36,188656,8.29952679060557,8.72598468893708,8.21751565631105,8.49635351291242,230037.057312842,0.0,1.0
2019-02-21,10.25,10.27,10.02,10.13,104574,8.40614126518845,8.42254349204735,8.21751565631105,8.30772790403502,127511.954199353,0.0,1.0
2019-02-22,10.66,10.74,10.2,10.32,213083,8.74238691579598,8.8079958232316,8.36513569804118,8.46354905919461,259822.037376984,0.0,1.0
2019-02-25,10.62,10.81,10.45,10.81,171389,8.70958246207818,8.86540361723777,8.57016353377749,8.86540361723777,208982.599099899,0.0,1.0
2019-02-26,10.33,10.69,10.27,10.69,37530,8.47175017262406,8.76699025608434,8.42254349204735,8.76699025608434,45762.0789211632,0.0,1.0
2019-02-27,10.32,10.51,10.14,10.38,153524,8.46354905919461,8.6193702143542,8.31592901746447,8.51275573977133,187198.971603854,0.0,1.0
2019-02-28,10.2,10.33,9.86,10.33,555425,8.36513569804118,8.47175017262406,8.08629784143981,8.47175017262406,677255.600447297,0.0,1.0
2019-03-01,9.83,10.39,9.64,10.3,175250,8.06169450115146,8.52095685320078,7.90587334599187,8.44714683233571,213690.49642776,0.0,1.0
2019-03-04,9.75,9.9,9.7,9.9,70637,7.99608559371584,8.11910229515762,7.95508002656858,8.11910229515762,86130.9877099441,0.0,1.0
2019-03-05,9.87,9.96,9.53,9.82,78942,8.09449895486926,8.16830897573434,7.81566109826789,8.05349338772201,96257.6614493595,0.0,1.0
2019-03-06,9.65,9.79,9.405,9.79,260509,7.91407445942132,8.02889004743365,7.71314718039974,8.02889004743365,317650.770521537,0.0,1.0
2019-03-07,9.47,9.71,9.29,9.61,166980,7.76645441769118,7.96328113999803,7.61883437596104,7.88127000570351,203606.499820299,0.0,1.0
2019-03-08,9.4,9.78,9.39,9.47,168581,7.70904662368501,8.02068893400419,7.70084551025556,7.76645441769118,205558.673770547,0.0,1.0
2019-03-11,9.42,9.84,9.35,9.45,143101,7.72544885054392,8.06989561458091,7.66804105653775,7.75005219083227,174489.721707897,0.0,1.0
2019-03-12,9.65,9.7,9.31,9.45,172518,7.91407445942132,7.95508002656858,7.63523660281994,7.75005219083227,210359.241442079,0.0,1.0
2019-03-13,9.61,9.7,9.545,9.627,161440,7.88127000570351,7.95508002656858,7.82796276841207,7.89521189853358,196851.319505265,0.0,1.0
2019-03-14,9.68,9.75,9.6,9.6,208395,7.93867779970967,7.99608559371584,7.87306889227406,7.87306889227406,254105.740388377,0.0,1.0
2019-03-15,10.04,10.15,9.72,9.72,216929,8.23391788316995,8.32413013089393,7.97148225342748,7.97148225342748,264511.644505436,0.0,1.0
2019-03-18,10.65,10.73,10.01,10.01,276321,8.73418580236653,8.79979470980215,8.20931454288159,8.20931454288159,336931.079391813,0.0,1.0
2019-03-19,10.29,10.915,10.09,10.75,279200,8.43894571890625,8.95151530824701,8.27492345031721,8.81619693666105,340441.578331702,0.0,1.0
2019-03-20,10.04,10.46,9.91,10.3,222323,8.23391788316995,8.57836464720694,8.12730340858707,8.44714683233571,271088.80021289,0.0,1.0
2019-03-21,9.79,10.18,9.66,10.07,153515,8.02889004743365,8.34873347118228,7.92227557285077,8.25852122345831,187187.997484209,0.0,1.0
2019-03-22,9.26,9.7,9.23,9.6,209042,7.59423103567268,7.95508002656858,7.56962769538433,7.87306889227406,254894.657656216,0.0,1.0
2019-03-25,9.45,9.5,9.22,9.3,136636,7.75005219083227,7.79105775797954,7.56142658195488,7.62703548939049,166606.645762645,0.0,1.0
2019-03-26,9.42,9.73,9.087,9.48,200923,7.72544885054392,7.97968336685694,7.45235177334316,7.77465553112063,244994.782389471,0.0,1.0
2019-03-27,8.77,9.4,8.62,9.3,324102,7.19237647762953,7.70904662368501,7.06935977618775,7.62703548939049,395192.680589044,0.0,1.0
2019-03-28,9.03,9.12,8.75,8.75,191412,7.40560542679528,7.47941544766035,7.17597425077062,7.17597425077062,233397.576617578,0.0,1.0
2019-03-29,9.19,9.3,9.01,9.05,279889,7.53682324166652,7.62703548939049,7.38920319993638,7.42200765365419,341281.708157885,0.0,1.0
2019-04-01,9.22,9.46,9.2,9.29,65253,7.56142658195488,7.75825330426173,7.54502435509597,7.61883437596104,79566.0254687625,0.0,1.0
2019-04-02,9.0,9.31,8.93,9.2,56826,7.38100208650693,7.63523660281994,7.32359429250076,7.54502435509597,69290.5914408211,0.0,1.0
2019-04-03,8.77,9.37,8.66,9.0,222608,7.19237647762953,7.68444328339666,7.10216422990556,7.38100208650693,271436.31400166,0.0,1.0
2019-04-04,8.73,8.85,8.65,8.77,244605,7.15957202391172,7.25798538506515,7.0939631164761,7.19237647762953,298258.281761554,0.0,1.0
2019-04-05,8.85,8.88,8.57,8.71,323371,7.25798538506515,7.2825887253535,7.02835420904049,7.14316979705282,394301.338204515,0.0,1.0
2019-04-08,8.82,9.09,8.68,8.8,285946,7.23338204477679,7.454812107372,7.11856645676446,7.21697981791789,348667.290679215,0.0,1.0
2019-04-09,8.32,9.09,8.3,8.79,253744,6.82332637330418,7.454812107372,6.80692414644528,7.20877870448843,309401.890588106,0.0,1.0
2019-04-10,8.31,8.45,8.23,8.44,207373,6.81512525987473,6.92994084788706,6.74951635243911,6.92173973445761,252859.568135315,0.0,1.0
2019-04-11,8.14,8.39,8.07,8.32,496013,6.67570633157404,6.88073416731035,6.61829853756788,6.82332637330418,604811.778628375,0.0,1.0
2019-04-12,8.26,8.43,8.02,8.14,353479,6.77411969272747,6.91353862102816,6.57729297042062,6.67570633157404,431013.426458136,0.0,1.0
2019-04-15,8.53,8.56,8.28,8.3,205927,6.99554975532268,7.02015309561103,6.79052191958637,6.80692414644528,251096.392912293,0.0,1.0
2019-04-16,8.69,8.88,8.52,8.52,205793,7.12676757019391,7.2825887253535,6.98734864189323,6.98734864189323,250933.00046424,0.0,1.0
2019-04-17,8.79,8.96,8.55,8.68,147814,7.20877870448843,7.34819763278912,7.01195198218158,7.11856645676446,180236.502362185,0.0,1.0
2019-04-18,8.52,8.9,8.5,8.8,287908,6.98734864189323,7.29899095221241,6.97094641503432,7.21697981791789,351059.648761903,0.0,1.0
2019-04-22,8.3,8.75,8.21,8.53,256614,6.80692414644528,7.17597425077062,6.73311412558021,6.99554975532268,312901.41540835,0.0,1.0
2019-04-23,8.39,8.495,8.29,8.4,271186,6.88073416731035,6.96684585831959,6.79872303301583,6.8889352807398,330669.734460819,0.0,1.0
2019-04-24,7.82,8.51,7.73,8.4,466274,6.41327070183158,6.97914752846377,6.33946068096651,6.8889352807398,568549.629280213,0.0,1.0
2019-04-25,7.5,7.84,7.01,7.75,806390,6.15083507208911,6.42967292869048,5.74898051404595,6.35586290782541,983268.92675824,0.0,1.0
2019-04-26,7.58,7.9,7.51,7.57,257589,6.21644397952472,6.47887960926719,6.15903618551856,6.20824286609527,314090.278369931,0.0,1.0
2019-04-29,7.49,7.7,7.44,7.69,193876,6.14263395865965,6.31485734067815,6.10162839151239,6.3066562272487,236402.046707153,0.0,1.0
2019-04-30,8.08,8.08,7.5,7.5,323002,6.62649965099733,6.62649965099733,6.15083507208911,6.15083507208911,393851.399299055,0.0,1.0
2019-05-01,8.28,8.29,7.85,8.11,204233,6.79052191958637,6.79872303301583,6.43787404211993,6.65110299128569,249030.819725711,0.0,1.0
2019-05-02,8.41,8.53,8.2,8.28,381150,6.89713639416925,6.99554975532268,6.72491301215076,6.79052191958637,464753.966981118,0.0,1.0
2019-05-03,8.83,8.89,8.41,8.41,477003,7.24158315820624,7.29078983878296,6.89713639416925,6.89713639416925,581631.999244114,0.0,1.0
2019-05-06,8.72,8.9,8.45,8.67,257129,7.15137091048227,7.29899095221241,6.92994084788706,7.11036534333501,313529.37892139,0.0,1.0
2019-05-07,8.57,8.76,8.42,8.61,167578,7.02835420904049,7.18417536420008,6.9053375075987,7.06115866275829,204335.669103402,0.0,1.0
2019-05-08,8.92,8.95,8.55,8.66,309231,7.31539317907131,7.33999651935967,7.01195198218158,7.10216422990556,377059.776895023,0.0,1.0
2019-05-09,9.37,9.39,8.555,8.79,568386,7.68444328339666,7.70084551025556,7.01605253889631,7.20877870448843,693059.552083246,0.0,1.0
2019-05-10,8.84,9.5,8.75,9.32,470199,7.24978427163569,7.79105775797954,7.17597425077062,7.6434377162494,573335.56479222,0.0,1.0
2019-05-13,8.51,8.7,8.32,8.66,351380,6.97914752846377,7.13496868362336,6.82332637330418,7.10216422990556,428454.017887512,0.0,1.0
2019-05-14,8.04,8.52,7.86,8.52,692691,6.59369519727952,6.98734864189323,6.44607515554938,6.98734864189323,844630.434585117,0.0,1.0
2019-05-15,7.98,8.07,7.77,7.92,304247,6.54448851670281,6.61829853756788,6.37226513468431,6.4952818361261,370982.553304746,0.0,1.0
2019-05-16,7.78,8.02,7.7,7.98,428625,6.38046624811377,6.57729297042062,6.31485734067815,6.54448851670281,522642.448110406,0.0,1.0
2019-05-17,7.57,7.92,7.51,7.7,267839,6.20824286609527,6.4952818361261,6.15903618551856,6.31485734067815,326588.581299372,0.0,1.0
2019-05-20,7.45,7.68,7.31,7.59,276792,6.10982950494185,6.29845511381925,5.99501391692952,6.22464509295418,337505.391653253,0.0,1.0
2019-05-21,7.88,7.95,7.5,7.5,566103,6.46247738240829,6.51988517641445,6.15083507208911,6.15083507208911,690275.783733206,0.0,1.0
2019-05-22,7.73,8.09,7.66,7.9,380166,6.33946068096651,6.63470076442678,6.28205288696034,6.47887960926719,463554.129899891,0.0,1.0
2019-05-23,7.55,7.75,7.49,7.65,469845,6.19184063923637,6.35586290782541,6.14263395865965,6.27385177353089,572903.916086168,0.0,1.0
2019-05-24,7.93,8.175,7.41,7.59,692470,6.50348294955555,6.70441022857713,6.07702505122404,6.22464509295418,844360.958980492,0.0,1.0
2019-05-28,7.82,8.21,7.7,7.97,3165874,6.41327070183158,6.73311412558021,6.31485734067815,6.53628740327336,3860297.78423817,0.0,1.0
2019-05-29,7.78,7.95,7.6,7.79,348959,6.38046624811377,6.51988517641445,6.23284620638363,6.38866736154322,425501.979702909,0.0,1.0
2019-05-30,8.02,8.15,7.8,7.8,232028,6.57729297042062,6.6839074450035,6.39686847497267,6.39686847497267,282922.559230473,0.0,1.0
2019-05-31,8.07,8.1,7.76,7.92,540831,6.61829853756788,6.64290187785623,6.36406402125486,6.4952818361261,659460.455769027,0.0,1.0
2019-06-03,7.76,8.144,7.69,8.12,149996,6.36406402125486,6.67898677694583,6.3066562272487,6.65930410471514,182897.116702872,0.0,1.0
2019-06-04,8.07,8.07,7.7299,7.74,317892,6.61829853756788,6.61829853756788,6.33937866983221,6.34766179439596,387620.538033744,0.0,1.0
2019-06-05,8.05,8.15,7.95,8.07,304163,6.60189631070898,6.6839074450035,6.51988517641445,6.61829853756788,370880.128188056,0.0,1.0
2019-06-06,8.28,8.3,7.97,8.1,294388,6.79052191958637,6.80692414644528,6.53628740327336,6.64290187785623,358961.014906565,0.0,1.0
2019-06-07,8.06,8.39,8.0,8.32,232897,6.61009742413843,6.88073416731035,6.56089074356171,6.82332637330418,283982.171449564,0.0,1.0
2019-06-10,8.0,8.1299,7.89,8.03,394095,6.56089074356171,6.6674232070103,6.47067849583774,6.58549408385007,480538.409071031,0.0,1.0
2019-06-11,8.67,8.73,7.93,8.08,587643,7.11036534333501,7.15957202391172,6.50348294955555,6.62649965099733,716540.510084441,0.0,1.0
2019-06-12,9.22,9.8,8.72,8.72,1331307,7.56142658195488,8.0370911608631,7.15137091048227,7.15137091048227,1623324.70030101,0.0,1.0
2019-06-13,8.98,9.39,8.75,9.39,359252,7.36459985964802,7.70084551025556,7.17597425077062,7.70084551025556,438052.714537323,0.0,1.0
2019-06-14,8.82,9.07,8.79,8.95,251069,7.23338204477679,7.43840988051309,7.20877870448843,7.33999651935967,306140.138360179,0.0,1.0
2019-06-17,8.71,8.85,8.65,8.77,215551,7.14316979705282,7.25798538506515,7.0939631164761,7.19237647762953,262831.384853068,0.0,1.0
2019-06-18,8.66,9.019,8.55,8.78,343428,7.10216422990556,7.39658420202289,7.01195198218158,7.20057759105898,418757.77350752,0.0,1.0
2019-06-19,8.39,8.7,8.33,8.65,383065,6.88073416731035,7.13496868362336,6.83152748673364,7.0939631164761,467089.015772325,0.0,1.0
2019-06-20,8.61,8.64,8.385,8.57,270920,7.06115866275829,7.08576200304665,6.87663361059562,7.02835420904049,330345.388257968,0.0,1.0
2019-06-21,8.63,8.68,8.47,8.58,227672,7.0775608896172,7.11856645676446,6.94634307474597,7.03655532246994,277611.085322117,0.0,1.0
2019-06-24,8.69,8.71,8.44,8.6,203034,7.12676757019391,7.14316979705282,6.92173973445761,7.05295754932884,247568.823119623,0.0,1.0
2019-06-25,8.7,8.765,8.53,8.67,172291,7.13496868362336,7.1882759209148,6.99554975532268,7.11036534333501,210082.449757691,0.0,1.0
2019-06-26,8.8,8.86,8.665,8.73,324334,7.21697981791789,7.2661864984946,7.10626478662028,7.15957202391172,395475.569006569,0.0,1.0
2019-06-27,9.1,9.2,8.72,8.82,456956,7.46301322080145,7.54502435509597,7.15137091048227,7.23338204477679,557187.757407382,0.0,1.0
2019-06-28,9.27,9.28,9.1,9.13,305868,7.60243214910214,7.61063326253159,7.46301322080145,7.48761656108981,372959.114187539,0.0,1.0
2019-07-01,9.17,9.52,9.12,9.48,416748,7.52042101480761,7.80745998483844,7.47941544766035,7.77465553112063,508160.26821841,0.0,1.0
2019-07-02,9.2,9.2,9.0,9.17,336058,7.54502435509597,7.54502435509597,7.38100208650693,7.52042101480761,409771.188864595,0.0,1.0
2019-07-03,9.22,9.23,9.11,9.17,203959,7.56142658195488,7.56962769538433,7.4712143342309,7.52042101480761,248696.71874984,0.0,1.0
2019-07-05,9.31,9.37,9.03,9.24,604106,7.63523660281994,7.68444328339666,7.40560542679528,7.57782880881378,736614.613609065,0.0,1.0
2019-07-08,9.35,9.4,9.23,9.28,120533,7.66804105653775,7.70904662368501,7.56962769538433,7.61063326253159,146971.507023836,0.0,1.0
2019-07-09,9.5,9.5,9.23,9.24,112085,7.79105775797954,7.79105775797954,7.56962769538433,7.57782880881378,136670.466716722,0.0,1.0
2019-07-10,9.7,9.83,9.33,9.55,310162,7.95508002656858,8.06169450115146,7.65163882967885,7.8320633251268,378194.988605004,0.0,1.0
2019-07-11,9.89,9.9,9.7,9.71,301050,8.11090118172817,8.11910229515762,7.95508002656858,7.96328113999803,367084.302137388,0.0,1.0
2019-07-12,9.83,9.99,9.8,9.9,162863,8.06169450115146,8.19291231602269,8.0370911608631,8.11910229515762,198586.449755859,0.0,1.0
2019-07-15,9.23,9.83,9.22,9.83,305874,7.56962769538433,8.06169450115146,7.56142658195488,8.06169450115146,372966.430267302,0.0,1.0
2019-07-16,9.25,9.39,8.91,9.16,281135,7.58602992224323,7.70084551025556,7.30719206564186,7.51221990137816,342801.014055454,0.0,1.0
2019-07-17,9.43,9.46,9.27,9.34,179715,7.73364996397337,7.75825330426173,7.60243214910214,7.6598399431083,219134.879118488,0.0,1.0
2019-07-18,9.25,9.47,9.02,9.39,140590,7.58602992224323,7.76645441769118,7.39740431336583,7.70084551025556,171427.942326841,0.0,1.0
2019-07-19,9.18,9.32,9.035,9.32,177107,7.52862212823707,7.6434377162494,7.40970598351001,7.6434377162494,215954.823114587,0.0,1.0
2019-07-22,9.02,9.16,8.945,9.16,277729,7.39740431336583,7.51221990137816,7.33589596264494,7.51221990137816,338647.919442998,0.0,1.0
2019-07-23,9.03,9.05,8.91,9.01,273110,7.40560542679528,7.42200765365419,7.30719206564186,7.38920319993638,333015.757371673,0.0,1.0
2019-07-24,8.98,9.13,8.94,8.99,121182,7.36459985964802,7.48761656108981,7.33179540593022,7.37280097307748,147762.862984929,0.0,1.0
2019-07-25,8.7,8.974,8.52,8.94,276502,7.13496868362336,7.35967919159035,6.98734864189323,7.33179540593022,337151.781131347,0.0,1.0
2019-07-26,9.15,9.19,8.66,8.72,303575,7.50401878794871,7.53682324166652,7.10216422990556,7.15137091048227,370163.152371226,0.0,1.0
2019-07-29,9.23,9.45,9.13,9.19,194315,7.56962769538433,7.75005219083227,7.48761656108981,7.53682324166652,236937.339876521,0.0,1.0
2019-07-30,9.17,9.23,8.84,9.23,376621,7.52042101480761,7.56962769538433,7.24978427163569,7.56962769538433,459231.546106246,0.0,1.0
2019-07-31,9.21,9.33,8.96,9.2,405743,7.55322546852542,7.65163882967885,7.34819763278912,7.54502435509597,494741.358585385,0.0,1.0
2019-08-01,8.9,9.25,8.9,9.17,159120,7.29899095221241,7.58602992224323,7.29899095221241,7.52042101480761,194022.435330015,0.0,1.0
2019-08-02,8.91,8.97,8.58,8.86,188571,7.30719206564186,7.35639874621857,7.03655532246994,7.2661864984946,229933.412849525,0.0,1.0
2019-08-05,8.45,8.72,8.33,8.72,377065,6.92994084788706,7.15137091048227,6.83152748673364,7.15137091048227,459772.93600875,0.0,1.0
2019-08-06,8.4,8.7,8.325,8.48,235394,6.8889352807398,7.13496868362336,6.82742693001891,6.95454418817542,287026.879977839,0.0,1.0
2019-08-07,8.19,8.36,8.15,8.3,306166,6.7167118987213,6.85613082702199,6.6839074450035,6.80692414644528,373322.479482463,0.0,1.0
2019-08-08,8.37,8.4,8.16,8.23,997284,6.86433194045144,6.8889352807398,6.69210855843295,6.74951635243911,1216034.8818229,0.0,1.0
2019-08-09,8.96,9.03,8.19,8.28,786053,7.34819763278912,7.40560542679528,6.7167118987213,6.79052191958637,958471.074399602,0.0,1.0
2019-08-12,3.95,5.94,3.6,5.92,4665552,3.2394398046336,4.87146137709457,2.95240083460277,4.85505915023567,5688925.095518,0.0,1.0
2019-08-13,3.74,4.14,3.63,4.08,2214211,3.0672164226151,3.39526095979319,2.97700417489113,3.34605427921647,2699890.71489762,0.0,1.0
2019-08-14,3.46,3.7,3.31,3.65,1148585,2.83758524659044,3.03441196889729,2.71456854514866,2.99340640175003,1400523.24587435,0.0,1.0
2019-08-15,3.92,3.973,3.5,3.61,1229154,3.21483646434524,3.25830236552134,2.87038970030825,2.96060194803222,1498764.78428626,0.0,1.0
2019-08-16,3.85,4.27,3.84,4.0,1082420,3.15742867033908,3.50187543437606,3.14922755690962,3.28044537178086,1319845.17628152,0.0,1.0
2019-08-19,3.61,3.92,3.5,3.9,656300,2.96060194803222,3.21483646434524,2.87038970030825,3.19843423748634,800257.191472407,0.0,1.0
2019-08-20,3.67,3.75,3.47,3.63,604288,3.00980862860894,3.07541753604455,2.84578636001989,2.97700417489113,736836.534695225,0.0,1.0
2019-08-21,3.77,3.81,3.624,3.72,212699,3.09181976290346,3.12462421662127,2.97208350683346,3.0508141957562,259353.808272115,0.0,1.0
2019-08-22,3.83,3.972,3.75,3.8,309548,3.14102644348017,3.25748225417839,3.07541753604455,3.11642310319181,377446.309775865,0.0,1.0
2019-08-23,3.61,3.88,3.59,3.83,169315,2.96060194803222,3.18203201062743,2.94419972117332,3.14102644348017,206453.674194957,0.0,1.0
2019-08-26,3.54,3.74,3.52,3.69,209233,2.90319415402606,3.0672164226151,2.88679192716715,3.02621085546784,255127.552862023,0.0,1.0
2019-08-27,3.21,3.57,3.16,3.54,876167,2.63255741085414,2.92779749431441,2.59155184370688,2.90319415402606,1068351.27636874,0.0,1.0
2019-08-28,3.23,3.35,3.16,3.26,529096,2.64895963771304,2.74737299886647,2.59155184370688,2.6735629780014,645151.423098102,0.0,1.0
2019-08-29,3.05,3.25,2.93,3.25,706256,2.5013395959829,2.66536186457195,2.40292623482948,2.66536186457195,861170.871583934,0.0,1.0
2019-08-30,2.78,3.119,2.73,3.06,1349114,2.2799095333877,2.55792727864612,2.23890396624043,2.50954070941236,1645037.60569267,0.0,1.0
2019-09-03,2.69,3.15,2.52,2.99,1106624,2.20609951252263,2.58335073027743,2.06668058422194,2.45213291540619,1349358.24204778,0.0,1.0
2019-09-04,2.62,2.95,2.62,2.77,1637664,2.14869171851646,2.41932846168838,2.14869171851646,2.27170841995824,1996880.07498928,0.0,1.0
2019-09-05,2.88,3.04,2.7,2.75,1345674,2.36192066768222,2.49313848255345,2.21430062595208,2.25530619309934,1640843.05329489,0.0,1.0
2019-09-06,2.91,3.071,2.83,2.88,956947,2.38652400797057,2.51856193418475,2.32091510053496,2.36192066768222,1166850.09691901,0.0,1.0
2019-09-09,2.92,3.14,2.902,3.01,337405,2.39472512140003,2.57514961684797,2.37996311722701,2.46853514226509,411413.648771517,0.0,1.0
2019-09-10,2.94,3.04,2.92,2.93,284816,2.41112734825893,2.49313848255345,2.39472512140003,2.40292623482948,347289.428990408,0.0,1.0
2019-09-11,3.08,3.09,2.92,2.95,288714,2.52594293627126,2.53414404970071,2.39472512140003,2.41932846168838,352042.442143477,0.0,1.0
2019-09-12,3.03,3.18,3.01,3.1,365507,2.484937369124,2.60795407056578,2.46853514226509,2.54234516313016,445679.727690849,0.0,1.0
2019-09-13,2.95,3.09,2.93,3.03,277064,2.41932846168838,2.53414404970071,2.40292623482948,2.484937369124,337837.053935869,0.0,1.0
2019-09-16,3.05,3.095,2.93,2.96,508116,2.5013395959829,2.53824460641544,2.40292623482948,2.42752957511783,619569.530858134,0.0,1.0
2019-09-17,3.11,3.135,2.98,3.12,196079,2.55054627655962,2.57104906013325,2.44393180197674,2.55874738998907,239088.267327011,0.0,1.0
2019-09-18,3.16,3.17,3.04,3.04,99972,2.59155184370688,2.59975295713633,2.49313848255345,2.49313848255345,121900.521020691,0.0,1.0
2019-09-19,3.34,3.37,3.1,3.14,353635,2.73917188543702,2.76377522572537,2.54234516313016,2.57514961684797,431203.644531988,0.0,1.0
2019-09-20,3.14,3.42,3.12,3.35,308679,2.57514961684797,2.80478079287263,2.55874738998907,2.74737299886647,376386.697556774,0.0,1.0
2019-09-23,3.03,3.1,2.93,3.09,409494,2.484937369124,2.54234516313016,2.40292623482948,2.53414404970071,499315.127784247,0.0,1.0
2019-09-24,2.85,3.03,2.85,3.03,332332,2.33731732739386,2.484937369124,2.33731732739386,2.484937369124,405227.903331415,0.0,1.0
2019-09-25,2.91,2.94,2.75,2.85,481448,2.38652400797057,2.41112734825893,2.25530619309934,2.33731732739386,587051.995002297,0.0,1.0
2019-09-26,2.85,3.01,2.79,2.93,410836,2.33731732739386,2.46853514226509,2.28811064681715,2.40292623482948,500951.490958033,0.0,1.0
2019-09-27,2.85,2.97,2.82,2.85,326067,2.33731732739386,2.43573068854729,2.3127139871055,2.33731732739386,397588.696711615,0.0,1.0
2019-09-30,2.95,2.975,2.78,2.9,436770,2.41932846168838,2.43983124526201,2.2799095333877,2.37832289454112,532574.02638946,0.0,1.0
2019-10-01,2.9,3.01,2.86,2.94,178207,2.37832289454112,2.46853514226509,2.34551844082331,2.41112734825893,217296.104404576,0.0,1.0
2019-10-02,2.91,3.0,2.81,2.88,152114,2.38652400797057,2.46033402883564,2.30451287367605,2.36192066768222,185479.692859414,0.0,1.0
2019-10-03,2.89,2.94,2.82,2.9,118244,2.37012178111167,2.41112734825893,2.3127139871055,2.37832289454112,144180.422594032,0.0,1.0
2019-10-04,3.1,3.16,2.855,2.88,329683,2.54234516313016,2.59155184370688,2.34141788410859,2.36192066768222,401997.854115797,0.0,1.0
2019-10-07,3.19,3.32,3.07,3.16,277248,2.61615518399523,2.72276965857811,2.51774182284181,2.59155184370688,338061.413715285,0.0,1.0
2019-10-08,3.09,3.21,3.03,3.17,155630,2.53414404970071,2.63255741085414,2.484937369124,2.59975295713633,189766.915600869,0.0,1.0
2019-10-09,3.09,3.14,3.0,3.11,143426,2.53414404970071,2.57514961684797,2.46033402883564,2.55054627655962,174886.009361757,0.0,1.0
2019-10-10,3.22,3.23,3.05,3.08,194354,2.64075852428359,2.64895963771304,2.5013395959829,2.52594293627126,236984.894394984,0.0,1.0
2019-10-11,3.12,3.29,3.1,3.22,205628,2.55874738998907,2.69816631828976,2.54234516313016,2.64075852428359,250731.808270742,0.0,1.0
2019-10-14,3.01,3.13,3.0,3.13,146551,2.46853514226509,2.56694850341852,2.46033402883564,2.56694850341852,178696.467571953,0.0,1.0
2019-10-15,3.0,3.12,2.99,3.03,161840,2.46033402883564,2.55874738998907,2.45213291540619,2.484937369124,197339.05815617,0.0,1.0
2019-10-16,2.97,3.01,2.919,2.99,158476,2.43573068854729,2.46853514226509,2.39390501005708,2.45213291540619,193237.176102058,0.0,1.0
2019-10-17,2.92,3.03,2.9,2.96,181954,2.39472512140003,2.484937369124,2.37832289454112,2.42752957511783,221864.996216928,0.0,1.0
2019-10-18,2.85,3.14,2.81,2.9,275693,2.33731732739386,2.57514961684797,2.30451287367605,2.37832289454112,336165.329709892,0.0,1.0
2019-10-21,2.83,2.9,2.78,2.86,132157,2.32091510053496,2.37832289454112,2.2799095333877,2.34551844082331,161145.192219135,0.0,1.0
2019-10-22,2.78,2.94,2.75,2.89,351919,2.2799095333877,2.41112734825893,2.25530619309934,2.37012178111167,429111.245719605,0.0,1.0
2019-10-23,2.86,2.88,2.67,2.8,644854,2.34551844082331,2.36192066768222,2.18969728566372,2.2963117602466,786300.549976759,0.0,1.0
2019-10-24,2.71,2.98,2.71,2.91,349413,2.22250173938153,2.44393180197674,2.22250173938153,2.38652400797057,426055.563071686,0.0,1.0
2019-10-25,2.86,2.88,2.71,2.71,524827,2.34551844082331,2.36192066768222,2.22250173938153,2.22250173938153,639946.032346318,0.0,1.0
2019-10-28,2.68,2.98,2.63,2.86,365957,2.19789839909317,2.44393180197674,2.15689283194591,2.34551844082331,446228.433673119,0.0,1.0
2019-10-29,2.81,2.865,2.62,2.7,234947,2.30451287367605,2.34961899753804,2.14869171851646,2.21430062595208,286481.832035452,0.0,1.0
2019-10-30,2.85,2.86,2.75,2.81,156081,2.33731732739386,2.34551844082331,2.25530619309934,2.30451287367605,190316.840929765,0.0,1.0
2019-10-31,3.22,3.225,2.85,2.85,674411,2.64075852428359,2.64485908099832,2.33731732739386,2.33731732739386,822340.778238758,0.0,1.0
2019-11-01,3.28,3.31,3.07,3.29,332562,2.6899652048603,2.71456854514866,2.51774182284181,2.69816631828976,405508.353055685,0.0,1.0
2019-11-04,3.45,3.49,3.28,3.35,327459,2.82938413316099,2.8621885868788,2.6899652048603,2.74737299886647,399286.027216764,0.0,1.0
2019-11-05,3.5,3.64,3.41,3.5,457746,2.87038970030825,2.98520528832058,2.79657967944318,2.87038970030825,558151.041242919,0.0,1.0
2019-11-06,3.41,3.54,3.32,3.52,463476,2.79657967944318,2.90319415402606,2.72276965857811,2.88679192716715,565137.897417134,0.0,1.0
2019-11-07,3.34,3.46,3.26,3.46,145355,2.73917188543702,2.83758524659044,2.6735629780014,2.83758524659044,177238.129005746,0.0,1.0
2019-11-08,3.25,3.348,3.21,3.31,154023,2.66536186457195,2.74573277618058,2.63255741085414,2.71456854514866,187807.425570858,0.0,1.0
2019-11-11,3.21,3.28,3.02,3.28,185821,2.63255741085414,2.6899652048603,2.47673625569455,2.6899652048603,226580.209624552,0.0,1.0
2019-11-12,3.43,3.48,3.16,3.39,201176,2.81298190630209,2.85398747344935,2.59155184370688,2.78017745258428,245303.277086168,0.0,1.0
2019-11-13,3.24,3.45,3.2,3.44,198112,2.65716075114249,2.82938413316099,2.62435629742469,2.82118301973154,241567.199020237,0.0,1.0
2019-11-14,3.08,3.25,3.0,3.24,214485,2.52594293627126,2.66536186457195,2.46033402883564,2.65716075114249,261531.561348406,0.0,1.0
2019-11-15,3.17,3.19,3.04,3.11,251177,2.59975295713633,2.61615518399523,2.49313848255345,2.55054627655962,306271.827795923,0.0,1.0
2019-11-18,3.05,3.2,3.01,3.2,89633,2.5013395959829,2.62435629742469,2.46853514226509,2.62435629742469,109293.696241423,0.0,1.0
2019-11-19,3.2,3.24,2.95,3.08,167434,2.62435629742469,2.65716075114249,2.41932846168838,2.52594293627126,204160.083189076,0.0,1.0
2019-11-20,3.49,3.5,3.23,3.27,554809,2.8621885868788,2.87038970030825,2.64895963771304,2.68176409143085,676504.482924903,0.0,1.0
2019-11-21,3.6,3.64,3.48,3.5,434125,2.95240083460277,2.98520528832058,2.85398747344935,2.87038970030825,529348.854560351,0.0,1.0
2019-11-22,3.68,3.77,3.524,3.53,280808,3.01800974203839,3.09181976290346,2.89007237253894,2.89499304059661,342402.287708339,0.0,1.0
2019-11-25,3.61,3.82,3.575,3.65,417665,2.96060194803222,3.13282533005072,2.93189805102914,2.99340640175003,509278.40907561,0.0,1.0
2019-11-26,3.66,3.68,3.47,3.56,363882,3.00160751517948,3.01800974203839,2.84578636001989,2.91959638088496,443698.289421549,0.0,1.0
2019-11-27,4.01,4.01,3.68,3.68,346122,3.28864648521031,3.28864648521031,3.01800974203839,3.01800974203839,422042.693321365,0.0,1.0
2019-11-29,3.97,4.02,3.845,4.02,180413,3.35325649703022,3.39548894661498,3.24767537306831,3.39548894661498,213595.235149572,0.118782,1.0
2019-12-02,3.83,4.0,3.8,4.0,173311,3.23500563819288,3.37859596678108,3.20966616844202,3.37859596678108,205187.008691211,0.0,1.0
2019-12-03,3.69,3.8,3.66,3.8,130955,3.11675477935554,3.20966616844202,3.09141530960469,3.20966616844202,155040.734420536,0.0,1.0
2019-12-04,3.7,3.83,3.68,3.68,650830,3.1252012692725,3.23500563819288,3.10830828943859,3.10830828943859,770533.092916785,0.0,1.0
2019-12-05,3.82,3.84,3.67,3.69,209433,3.22655914827593,3.24345212810983,3.09986179952164,3.11675477935554,247952.702316797,0.0,1.0
2019-12-06,4.03,4.05,3.82,3.82,195427,3.40393543653194,3.42082841636584,3.22655914827593,3.22655914827593,231370.666302181,0.0,1.0
2019-12-09,4.24,4.27,3.901,4.0,265552,3.58131172478794,3.6066511945388,3.29497571660325,3.37859596678108,314393.319131322,0.0,1.0
2019-12-10,4.04,4.25,4.0,4.21,229532,3.41238192644889,3.58975821470489,3.37859596678108,3.55597225503708,271748.385728033,0.0,1.0
2019-12-11,4.05,4.19,3.93,4.04,202429,3.42082841636584,3.53907927520318,3.31947053736241,3.41238192644889,239660.500385741,0.0,1.0
2019-12-12,4.18,4.2,4.02,4.03,243993,3.53063278528623,3.54752576512013,3.39548894661498,3.40393543653194,288869.107047993,0.0,1.0
2019-12-13,4.52,4.56,4.25,4.26,544768,3.81781344246262,3.85159940213043,3.58975821470489,3.59820470462185,644963.77235544,0.0,1.0
2019-12-16,4.64,4.69,4.51,4.57,299515,3.91917132146605,3.96140377105081,3.80936695254566,3.86004589204738,354602.921384956,0.0,1.0
2019-12-17,4.38,4.55,4.33,4.55,357819,3.69956258362528,3.84315291221348,3.65733013404052,3.84315291221348,423630.411588881,0.0,1.0
2019-12-18,4.53,4.64,4.4,4.46,312179,3.82625993237957,3.91917132146605,3.71645556345919,3.7671345029609,369596.131729744,0.0,1.0
2019-12-19,4.72,4.72,4.49,4.55,391216,3.98674324080167,3.98674324080167,3.79247397271176,3.84315291221348,463169.913001142,0.0,1.0
2019-12-20,4.85,4.95,4.69,4.77,279494,4.09654760972206,4.18101250889158,3.96140377105081,4.02897569038643,330899.584026065,0.0,1.0
2019-12-23,5.14,5.16,4.91,4.93,430766,4.34149581731368,4.35838879714759,4.14722654922377,4.16411952905768,509994.097234903,0.0,1.0
2019-12-24,5.22,5.5,5.151,5.2,381042,4.40906773664931,4.64556945432398,4.35078695622233,4.3921747568154,451124.672788896,0.0,1.0
2019-12-26,5.49,5.5,5.12,5.25,499626,4.63712296440703,4.64556945432398,4.32460283747978,4.43440720640016,591519.086522812,0.0,1.0
2019-12-27,5.01,5.49,4.82,5.42,1101114,4.2316914483933,4.63712296440703,4.0712081399712,4.57799753498836,1303635.01386533,0.0,1.0
2019-12-30,4.88,5.0,4.5,5.0,433248,4.12188707947291,4.22324495847635,3.80092046262871,4.22324495847635,512932.595977462,0.0,1.0
2019-12-31,4.86,4.98,4.73,4.84,297107,4.10499409963901,4.20635197864244,3.99518973071862,4.0881011198051,351752.03299975,0.0,1.0
2020-01-02,4.45,4.9,4.43,4.87,438818,3.75868801304395,4.13878005930682,3.74179503321004,4.11344058955596,519527.051253872,0.0,1.0
2020-01-03,4.27,4.48,4.23,4.4,363398,3.6066511945388,3.78402748279481,3.57286523487099,3.71645556345919,430235.522179024,0.0,1.0
2020-01-06,4.42,4.56,4.02,4.21,331025,3.73334854329309,3.85159940213043,3.39548894661498,3.55597225503708,391908.358684724,0.0,1.0
2020-01-07,4.37,4.51,4.32,4.44,127451,3.69111609370833,3.80936695254566,3.64888364412356,3.750241523127,150892.265607512,0.0,1.0
2020-01-08,4.46,4.49,4.22,4.37,185834,3.7671345029609,3.79247397271176,3.56441874495404,3.69111609370833,220013.28578753,0.0,1.0
2020-01-09,4.61,4.65,4.3,4.47,705771,3.89383185171519,3.927617811383,3.63199066428966,3.77558099287785,835579.047556156,0.0,1.0
2020-01-10,4.52,4.68,4.41,4.66,176272,3.81781344246262,3.95295728113386,3.72490205337614,3.93606430129996,208692.606909066,0.0,1.0
2020-01-13,4.3,4.53,4.3,4.53,178820,3.63199066428966,3.82625993237957,3.63199066428966,3.82625993237957,211709.244618993,0.0,1.0
2020-01-14,4.15,4.295,4.1,4.27,258318,3.50529331553537,3.62776741933118,3.4630608659506,3.6066511945388,305828.814738224,0.0,1.0
2020-01-15,3.97,4.22,3.91,4.18,273915,3.35325649703022,3.56441874495404,3.3025775575285,3.53063278528623,324294.473435922,0.0,1.0
2020-01-16,4.12,4.18,3.92,3.92,309656,3.47995384578451,3.53063278528623,3.31102404744546,3.31102404744546,366609.092113517,0.0,1.0
2020-01-17,4.21,4.32,4.147,4.16,177538,3.55597225503708,3.64888364412356,3.50275936856028,3.51373980545232,210191.454374046,0.0,1.0
2020-01-21,3.87,4.2,3.78,4.17,524013,3.26879159786069,3.54752576512013,3.19277318860812,3.52218629536927,620391.434965511,0.0,1.0
2020-01-22,3.87,4.04,3.83,3.97,294289,3.26879159786069,3.41238192644889,3.23500563819288,3.35325649703022,348415.735877861,0.0,1.0
2020-01-23,3.74,3.96,3.73,3.9,174376,3.15898722894031,3.34481000711327,3.15054073902335,3.29413106761155,206447.887482841,0.0,1.0
2020-01-24,3.7,3.81,3.6,3.74,333382,3.1252012692725,3.21811265835898,3.04073637010297,3.15898722894031,394698.866958781,0.0,1.0
2020-01-27,3.71,3.77,3.5,3.64,283640,3.13364775918945,3.18432669869117,2.95627147093344,3.07452232977078,335808.131885311,0.0,1.0
2020-01-28,3.91,3.95,3.721,3.75,124672,3.3025775575285,3.33636351719631,3.1429388980981,3.16743371885726,147602.141511795,0.0,1.0
2020-01-29,3.78,4.04,3.75,3.94,122745,3.19277318860812,3.41238192644889,3.16743371885726,3.32791702727936,145320.720449381,0.0,1.0
2020-01-30,3.81,3.84,3.7127,3.78,77890,3.21811265835898,3.24345212810983,3.13592831146703,3.19277318860812,92215.8207324314,0.0,1.0
2020-01-31,3.74,3.81,3.64,3.81,122680,3.15898722894031,3.21811265835898,3.07452232977078,3.21811265835898,145243.765405761,0.0,1.0
2020-02-03,3.93,3.99,3.74,3.74,207513,3.31947053736241,3.37014947686413,3.15898722894031,3.15898722894031,245679.56872062,0.0,1.0
2020-02-04,3.65,4.06,3.64,3.97,429038,3.08296881968773,3.42927490628279,3.07452232977078,3.35325649703022,507948.276998344,0.0,1.0
2020-02-05,3.71,3.8291,3.68,3.69,145725,3.13364775918945,3.23424545410036,3.10830828943859,3.11675477935554,172527.288178631,0.0,1.0
2020-02-06,3.7,3.86,3.62,3.74,210744,3.1252012692725,3.26034510794374,3.05762934993688,3.15898722894031,249504.826350437,0.0,1.0
2020-02-07,3.7,3.78,3.64,3.72,149033,3.1252012692725,3.19277318860812,3.07452232977078,3.1420942491064,176443.707937045,0.0,1.0
2020-02-10,3.79,3.81,3.7,3.7,95377,3.20121967852507,3.21811265835898,3.1252012692725,3.1252012692725,112919.095313867,0.0,1.0
2020-02-11,3.7,3.78,3.63,3.78,199153,3.1252012692725,3.19277318860812,3.06607583985383,3.19277318860812,235781.966187263,0.0,1.0
2020-02-12,3.71,3.85,3.63,3.63,108175,3.13364775918945,3.25189861802679,3.06607583985383,3.06607583985383,128070.951440888,0.0,1.0
2020-02-13,3.67,3.74,3.52,3.71,143607,3.09986179952164,3.15898722894031,2.97316445076735,3.13364775918945,170019.737680348,0.0,1.0
2020-02-14,3.64,3.71,3.53,3.7,133620,3.07452232977078,3.13364775918945,2.9816109406843,3.1252012692725,158195.891208981,0.0,1.0
2020-02-18,3.55,3.662,3.52,3.65,256952,2.99850392051821,3.09310460758808,2.97316445076735,3.08296881968773,304211.574898443,0.0,1.0
2020-02-19,3.6,3.69,3.55,3.59,99433,3.04073637010297,3.11675477935554,2.99850392051821,3.03228988018602,117721.090035792,0.0,1.0
2020-02-20,3.56,3.7,3.55,3.55,303186,3.00695041043516,3.1252012692725,2.99850392051821,2.99850392051821,358949.105463898,0.0,1.0
2020-02-21,3.45,3.58,3.44,3.55,124650,2.91403902134868,3.02384339026906,2.90559253143173,2.99850392051821,147576.095189339,0.0,1.0
2020-02-24,3.32,3.37,3.205,3.37,122653,2.80423465242829,2.84646710201306,2.70710001838334,2.84646710201306,145211.799464565,0.0,1.0
2020-02-25,3.21,3.335,3.2,3.32,108229,2.71132326334181,2.81690438730372,2.70287677342486,2.80423465242829,128134.883323281,0.0,1.0
2020-02-26,3.22,3.31,3.18,3.2,122365,2.71976975325877,2.79578816251134,2.68598379359096,2.70287677342486,144870.829425138,0.0,1.0
2020-02-27,3.13,3.25,3.03,3.15,281732,2.64375134400619,2.74510922300963,2.55928644483667,2.6606443238401,333549.20537411,0.0,1.0
2020-02-28,3.24,3.26,2.87,3.1,266728,2.73666273309267,2.75355571292658,2.42414260616542,2.61841187425534,315785.613458981,0.0,1.0
2020-03-02,3.52,3.52,3.0,3.28,317049,2.97316445076735,2.97316445076735,2.53394697508581,2.77044869276048,375361.840382548,0.0,1.0
2020-03-03,3.4,3.61,3.31,3.54,292178,2.87180657176392,3.04918286001992,2.79578816251134,2.99005743060125,345916.472845813,0.0,1.0
2020-03-04,3.45,3.51,3.27,3.41,302973,2.91403902134868,2.9647179608504,2.76200220284353,2.88025306168087,358696.929705572,0.0,1.0
2020-03-05,3.36,3.59,3.26,3.27,135129,2.83802061209611,3.03228988018602,2.75355571292658,2.76200220284353,159982.432144726,0.0,1.0
2020-03-06,3.3,3.34,3.2,3.24,86563,2.78734167259439,2.8211276322622,2.70287677342486,2.73666273309267,102483.991398915,0.0,1.0
2020-03-09,2.8,3.05,2.73,2.97,291156,2.36501717674675,2.57617942467057,2.30589174732809,2.50860750533495,344706.502775348,0.0,1.0
2020-03-10,2.92,3.08,2.86,2.94,197927,2.46637505575019,2.60151889442143,2.41569611624847,2.48326803558409,234330.475672204,0.0,1.0
2020-03-11,2.72,2.93,2.55,2.87,323896,2.29744525741113,2.47482154566714,2.15385492882294,2.42414260616542,383468.166285167,0.0,1.0
2020-03-12,2.04,2.61,2.0,2.5,427364,1.72308394305835,2.20453386832465,1.68929798339054,2.11162247923817,505966.388644176,0.0,1.0
2020-03-13,2.47,2.5,2.16,2.16,286354,2.08628300948732,2.11162247923817,1.82444182206178,1.82444182206178,339021.300937407,0.0,1.0
2020-03-16,2.41,2.46,1.86,1.9,385177,2.0356040699856,2.07783651957036,1.5710471245532,1.60483308422101,456020.197486914,0.0,1.0
2020-03-17,2.35,2.49,2.18,2.41,217657,1.98492513048388,2.10317598932122,1.84133480189569,2.0356040699856,257689.291220425,0.0,1.0
2020-03-18,2.03,2.24,2.01,2.24,297810,1.7146374531414,1.8920137413974,1.69774447330749,1.8920137413974,352584.3313946,0.0,1.0
2020-03-19,2.11,2.226,2.0,2.0,198349,1.78220937247702,1.88018865551367,1.68929798339054,1.68929798339054,234830.091493864,0.0,1.0
2020-03-20,2.26,2.367,2.11,2.11,169261,1.90890672123131,1.9992841633427,1.78220937247702,1.78220937247702,200392.117511774,0.0,1.0
2020-03-23,2.13,2.24,2.01,2.23,171478,1.79910235231092,1.8920137413974,1.69774447330749,1.88356725148045,203016.876461111,0.0,1.0
2020-03-24,2.48,2.48,2.19,2.22,263924,2.09472949940427,2.09472949940427,1.84978129181264,1.8751207615635,312465.891269563,0.0,1.0
2020-03-25,2.53,2.6,2.3,2.3,332362,2.13696194898903,2.1960873784077,1.94269268089912,1.94269268089912,393491.264735812,0.0,1.0
2020-03-26,2.41,2.7,2.37,2.46,225190,2.0356040699856,2.28055227757723,2.00181811031779,2.07783651957036,266607.788814177,0.0,1.0
2020-03-27,2.28,2.439,2.24,2.4,94388,1.92579970106521,2.06009889074476,1.8920137413974,2.02715758006865,111748.194727086,0.0,1.0
2020-03-30,2.25,2.51,2.2,2.5,220078,1.90046023131436,2.12006896915513,1.85822778172959,2.11162247923817,260555.570614354,0.0,1.0
2020-03-31,2.25,2.42,2.15,2.24,140453,1.90046023131436,2.04405055990255,1.81599533214483,1.8920137413974,166285.642179127,0.0,1.0
2020-04-01,2.17,2.31,2.13,2.25,163601,1.83288831197873,1.95113917081607,1.79910235231092,1.90046023131436,193691.109098043,0.0,1.0
2020-04-02,2.3,2.31,2.06,2.17,170549,1.94269268089912,1.95113917081607,1.73997692289226,1.83288831197873,201917.01129921,0.0,1.0
2020-04-03,2.37,2.41,2.24,2.41,82113,2.00181811031779,2.0356040699856,1.8920137413974,2.0356040699856,97215.530720274,0.0,1.0
2020-04-06,2.34,2.49,2.3,2.41,262809,1.97647864056693,2.10317598932122,1.94269268089912,2.0356040699856,311145.816290533,0.0,1.0
2020-04-07,2.36,2.637,2.35,2.56,122963,1.99337162040084,2.22733939110043,1.98492513048388,2.16230141873989,145578.815826447,0.0,1.0
2020-04-08,2.48,2.48,2.43,2.47,94893,2.09472949940427,2.09472949940427,2.0524970498195,2.08628300948732,112346.076219831,0.0,1.0
2020-04-09,2.6,2.71,2.44,2.62,184457,2.1960873784077,2.28899876749418,2.06094353973646,2.21298035824161,218383.022786521,0.0,1.0
2020-04-13,2.39,2.66,2.34,2.66,243384,2.01871109015169,2.24676631790942,1.97647864056693,2.24676631790942,288148.097485456,0.0,1.0
2020-04-14,2.44,2.5,2.33,2.33,310795,2.06094353973646,2.11162247923817,1.96803215064998,1.96803215064998,367957.581262499,0.0,1.0
2020-04-15,2.36,2.46,2.27,2.38,190702,1.99337162040084,2.07783651957036,1.91735321114826,2.01026460023474,225776.626592838,0.0,1.0
2020-04-16,2.39,2.44,2.26,2.36,96759,2.01871109015169,2.06094353973646,1.90890672123131,1.99337162040084,114555.277933616,0.0,1.0
2020-04-17,2.35,2.62,2.35,2.47,102047,1.98492513048388,2.21298035824161,1.98492513048388,2.08628300948732,120815.866713088,0.0,1.0
2020-04-20,2.38,2.467,2.31,2.4,227867,2.01026460023474,2.08374906251223,1.95113917081607,2.02715758006865,269777.152687598,0.0,1.0
2020-04-21,2.36,2.44,2.33,2.41,70629,1.99337162040084,2.06094353973646,1.96803215064998,2.0356040699856,83619.350398137,0.0,1.0
2020-04-22,2.25,2.42,2.24,2.42,62610,1.90046023131436,2.04405055990255,1.8920137413974,2.04405055990255,74125.4658628518,0.0,1.0
2020-04-23,2.24,2.369,2.2,2.32,67465,1.8920137413974,2.00097346132609,1.85822778172959,1.95958566073302,79873.4156594364,0.0,1.0
2020-04-24,2.16,2.21,2.11,2.21,282865,1.82444182206178,1.86667427164655,1.78220937247702,1.86667427164655,334890.590980604,0.0,1.0
2020-04-27,2.08,2.21,2.05,2.16,202694,1.75686990272616,1.86667427164655,1.7315304329753,1.82444182206178,239974.240178964,0.0,1.0
2020-04-28,2.3,2.36,2.12,2.12,466403,1.94269268089912,1.99337162040084,1.79065586239397,1.79065586239397,552185.587842704,0.0,1.0
2020-04-29,2.4,2.85,2.28,2.28,382497,2.02715758006865,2.40724962633152,1.92579970106521,1.92579970106521,452847.281842249,0.0,1.0
2020-04-30,2.43,2.55,2.349,2.5,238395,2.0524970498195,2.15385492882294,1.98408048149219,2.11162247923817,282241.501906638,0.0,1.0
2020-05-01,2.22,2.35,2.2,2.33,184366,1.8751207615635,1.98492513048388,1.85822778172959,1.96803215064998,218275.285725452,0.0,1.0
2020-05-04,2.27,2.3,2.15,2.18,116537,1.91735321114826,1.94269268089912,1.81599533214483,1.84133480189569,137970.921821741,0.0,1.0
2020-05-05,2.18,2.39,2.18,2.31,177926,1.84133480189569,2.01871109015169,1.84133480189569,1.95113917081607,210650.816788273,0.0,1.0
2020-05-06,2.24,2.33,2.13,2.13,171197,1.8920137413974,1.96803215064998,1.79910235231092,1.79910235231092,202684.19388792,0.0,1.0
2020-05-07,2.41,2.428,2.31,2.32,123297,2.0356040699856,2.05080775183611,1.95113917081607,1.95958566073302,145974.246358282,0.0,1.0
2020-05-08,2.42,2.58,2.36,2.51,359597,2.04405055990255,2.1791943985738,1.99337162040084,2.12006896915513,425735.428012841,0.0,1.0
2020-05-11,2.54,2.57,2.26,2.47,265945,2.14540843890598,2.17074790865684,1.90890672123131,2.08628300948732,314858.60116429,0.0,1.0
2020-05-12,2.6,2.96,2.56,2.59,285667,2.1960873784077,2.500161015418,2.16230141873989,2.18764088849075,338207.945322526,0.0,1.0
2020-05-13,2.64,2.67,2.45,2.66,137684,2.22987333807551,2.25521280782637,2.06939002965341,2.24676631790942,163007.35732089,0.0,1.0
2020-05-14,2.79,2.79,2.455,2.61,112149,2.3565706868298,2.3565706868298,2.07361327461189,2.20453386832465,132775.864415477,0.0,1.0
2020-05-15,2.95,2.97,2.71,2.71,102530,2.49171452550104,2.50860750533495,2.28899876749418,2.28899876749418,121387.701883377,0.0,1.0
2020-05-18,2.98,3.2,2.93,3.0,155222,2.5170539952519,2.70287677342486,2.47482154566714,2.53394697508581,183771.012013474,0.0,1.0
2020-05-19,2.99,3.08,2.83,2.93,91472,2.52550048516886,2.60151889442143,2.39035664649761,2.47482154566714,108295.873077891,0.0,1.0
2020-05-20,2.94,3.05,2.85,3.0,81673,2.48326803558409,2.57617942467057,2.40724962633152,2.53394697508581,96694.6042711502,0.0,1.0
2020-05-21,2.94,3.07,2.856,2.856,204175,2.48326803558409,2.59307240450448,2.41231752028169,2.41231752028169,241727.631249765,0.0,1.0
2020-05-22,3.14,3.17,2.86,2.97,240168,2.65219783392315,2.677537303674,2.41569611624847,2.50860750533495,284340.598711858,0.0,1.0
2020-05-26,3.02,3.213,3.0,3.14,385559,2.55083995491971,2.7138572103169,2.53394697508581,2.65219783392315,456472.456358655,0.0,1.0
2020-05-27,3.12,3.17,3.05,3.13,164065,2.63530485408924,2.677537303674,2.57617942467057,2.64375134400619,194240.449717119,0.0,1.0
2020-05-28,2.76,3.09,2.74,3.09,278118,2.33123121707894,2.60996538433838,2.31433823724504,2.60996538433838,329270.504948805,0.0,1.0
2020-05-29,2.72,2.92,2.68,2.78,266093,2.29744525741113,2.46637505575019,2.26365929774332,2.34812419691285,315033.821878995,0.0,1.0
2020-06-01,2.77,2.86,2.7,2.7,290990,2.3396777069959,2.41569611624847,2.28055227757723,2.28055227757723,344509.971433178,0.0,1.0
2020-06-02,2.81,3.0,2.75,2.85,498418,2.37346366666371,2.53394697508581,2.32278472716199,2.40724962633152,590088.906635216,0.0,1.0
2020-06-03,2.82,2.98,2.79,2.92,335165,2.38191015658066,2.5170539952519,2.3565706868298,2.46637505575019,396809.803001482,0.0,1.0
2020-06-04,2.76,2.89,2.71,2.89,112878,2.33123121707894,2.44103558599933,2.28899876749418,2.44103558599933,133638.944827775,0.0,1.0
2020-06-05,2.79,2.974,2.76,2.95,407474,2.3565706868298,2.51198610130173,2.33123121707894,2.49171452550104,482418.145296275,0.0,1.0
2020-06-08,3.14,3.15,2.8,2.83,477802,2.65219783392315,2.6606443238401,2.36501717674675,2.39035664649761,565681.13464626,0.0,1.0
2020-06-09,2.9,3.15,2.83,3.15,331861,2.44948207591628,2.6606443238401,2.39035664649761,2.6606443238401,392898.11893806,0.0,1.0
2020-06-10,2.88,2.95,2.68,2.9,281702,2.43258909608238,2.49171452550104,2.26365929774332,2.44948207591628,333513.687661669,0.0,1.0
2020-06-11,2.59,2.82,2.58,2.74,295022,2.18764088849075,2.38191015658066,2.1791943985738,2.31433823724504,349283.551985151,0.0,1.0
2020-06-12,2.62,2.79,2.53,2.75,193607,2.21298035824161,2.3565706868298,2.13696194898903,2.32278472716199,229215.925080804,0.0,1.0
2020-06-15,2.55,2.62,2.5,2.54,116128,2.15385492882294,2.21298035824161,2.11162247923817,2.14540843890598,137486.697008805,0.0,1.0
2020-06-16,2.51,2.733,2.51,2.69,230405,2.12006896915513,2.30842569430317,2.12006896915513,2.27210578766027,272781.951160044,0.0,1.0
2020-06-17,2.58,2.61,2.49,2.55,108615,2.1791943985738,2.20453386832465,2.10317598932122,2.15385492882294,128591.877890012,0.0,1.0
2020-06-18,2.36,2.51,2.35,2.43,275121,1.99337162040084,2.12006896915513,1.98492513048388,2.0524970498195,325722.28547602,0.0,1.0
2020-06-19,2.47,2.51,2.4,2.41,139027,2.08628300948732,2.12006896915513,2.02715758006865,2.0356040699856,164597.366914466,0.0,1.0
2020-06-22,2.51,2.54,2.388,2.44,177112,2.12006896915513,2.14540843890598,2.0170217921683,2.06094353973646,209687.102857393,0.0,1.0
2020-06-23,2.64,2.73,2.52,2.58,321670,2.22987333807551,2.30589174732809,2.12851545907208,2.1791943985738,380832.752022099,0.0,1.0
2020-06-24,2.56,2.65,2.46,2.62,212449,2.16230141873989,2.23831982799246,2.07783651957036,2.21298035824161,251523.416340793,0.0,1.0
2020-06-25,2.62,2.71,2.56,2.584,112339,2.21298035824161,2.28899876749418,2.16230141873989,2.18257299454058,133000.809927598,0.0,1.0
2020-06-26,2.61,2.62,2.53,2.61,40833,2.20453386832465,2.21298035824161,2.13696194898903,2.20453386832465,48343.1584024571,0.0,1.0
2020-06-29,2.56,2.7,2.53,2.7,48587,2.16230141873989,2.28055227757723,2.13696194898903,2.28055227757723,57523.3031445198,0.0,1.0
2020-06-30,2.54,2.56,2.426,2.55,174542,2.14540843890598,2.16230141873989,2.04911845385272,2.15385492882294,206644.418825011,0.0,1.0
2020-07-01,2.6,2.66,2.47,2.53,70473,2.1960873784077,2.24676631790942,2.08628300948732,2.13696194898903,83434.6582934478,0.0,1.0
2020-07-02,2.51,2.66,2.5,2.55,197496,2.12006896915513,2.24676631790942,2.11162247923817,2.15385492882294,233820.204536812,0.0,1.0
2020-07-06,2.9,2.91,2.63,2.67,519868,2.44948207591628,2.45792856583323,2.22142684815856,2.25521280782637,615484.071030013,0.0,1.0
2020-07-07,2.82,2.9,2.724,2.9,108524,2.38191015658066,2.44948207591628,2.30082385337791,2.44948207591628,128484.140828943,0.0,1.0
2020-07-08,2.82,2.86,2.67,2.86,122703,2.38191015658066,2.41569611624847,2.25521280782637,2.41569611624847,145270.995651965,0.0,1.0
2020-07-09,2.66,2.8,2.65,2.73,161123,2.24676631790942,2.36501717674675,2.23831982799246,2.30589174732809,190757.346050476,0.0,1.0
2020-07-10,2.75,2.77,2.61,2.65,160398,2.32278472716199,2.3396777069959,2.20453386832465,2.23831982799246,189899.001333169,0.0,1.0
2020-07-13,2.69,2.9,2.65,2.8,220619,2.27210578766027,2.44948207591628,2.23831982799246,2.36501717674675,261196.073362028,0.0,1.0
2020-07-14,2.69,2.73,2.65,2.69,71691,2.27210578766027,2.30589174732809,2.23831982799246,2.27210578766027,84876.677418523,0.0,1.0
2020-07-15,2.77,2.81,2.65,2.72,169102,2.3396777069959,2.37346366666371,2.23831982799246,2.29744525741113,200203.87363584,0.0,1.0
2020-07-16,2.75,2.77,2.72,2.74,15406,2.32278472716199,2.3396777069959,2.29744525741113,2.31433823724504,18239.5292618287,0.0,1.0
2020-07-17,2.67,2.78,2.66,2.73,47859,2.25521280782637,2.34812419691285,2.24676631790942,2.30589174732809,56661.4066559692,0.0,1.0
2020-07-20,2.59,2.662,2.56,2.66,102562,2.18764088849075,2.24845561589281,2.16230141873989,2.24676631790942,121425.587443313,0.0,1.0
2020-07-21,2.75,2.79,2.67,2.67,164494,2.32278472716199,2.3565706868298,2.25521280782637,2.25521280782637,194748.353005015,0.0,1.0
2020-07-22,2.97,2.97,2.6501,2.6501,196977,2.50860750533495,2.50860750533495,2.23840429289163,2.23840429289163,233205.748111595,0.0,1.0
2020-07-23,2.89,3.05,2.87,2.91,179238,2.44103558599933,2.57617942467057,2.42414260616542,2.45792856583323,212204.124745661,0.0,1.0
2020-07-24,2.94,2.99,2.74,2.87,131458,2.48326803558409,2.52550048516886,2.31433823724504,2.42414260616542,155636.248065785,0.0,1.0
2020-07-27,2.93,3.04,2.89,2.94,152802,2.47482154566714,2.56773293475362,2.44103558599933,2.48326803558409,180905.916543292,0.0,1.0
2020-07-28,2.82,2.97,2.78,2.92,62620,2.38191015658066,2.50860750533495,2.34812419691285,2.46637505575019,74137.305100332,0.0,1.0
2020-07-29,2.73,2.8699,2.72,2.83,112061,2.30589174732809,2.42405814126625,2.29744525741113,2.39035664649761,132671.679125651,0.0,1.0
2020-07-30,2.66,2.73,2.63,2.73,99106,2.24676631790942,2.30589174732809,2.22142684815856,2.30589174732809,117333.946970193,0.0,1.0
2020-07-31,2.66,2.71,2.56,2.71,77171,2.24676631790942,2.28899876749418,2.16230141873989,2.28899876749418,91364.5795576128,0.0,1.0
2020-08-03,2.78,2.93,2.55,2.63,376326,2.34812419691285,2.47482154566714,2.15385492882294,2.22142684815856,445541.288393285,0.0,1.0
2020-08-04,2.83,3.05,2.74,2.94,513399,2.39035664649761,2.57617942467057,2.31433823724504,2.48326803558409,607825.268304143,0.0,1.0
2020-08-05,2.69,2.94,2.67,2.84,263944,2.27210578766027,2.48326803558409,2.25521280782637,2.39880313641456,312489.569744524,0.0,1.0
2020-08-06,2.74,2.76,2.62,2.73,131571,2.31433823724504,2.33123121707894,2.21298035824161,2.30589174732809,155770.03144931,0.0,1.0
2020-08-07,2.73,2.76,2.66,2.74,61790,2.30589174732809,2.33123121707894,2.24676631790942,2.31433823724504,73154.6483894843,0.0,1.0
2020-08-10,2.7373,2.8,2.72,2.77,39310,2.31205768496746,2.36501717674675,2.29744525741113,2.3396777069959,46540.0425342391,0.0,1.0
2020-08-11,2.65,2.76,2.65,2.76,88700,2.23831982799246,2.33123121707894,2.23831982799246,2.33123121707894,105014.03644841,0.0,1.0
2020-08-12,2.57,2.68,2.5,2.65,226596,2.17074790865684,2.26365929774332,2.11162247923817,2.23831982799246,268272.385603878,0.0,1.0
2020-08-13,2.73,2.73,2.56,2.56,92562,2.30589174732809,2.30589174732809,2.16230141873989,2.16230141873989,109586.349963221,0.0,1.0
2020-08-14,2.78,2.78,2.68,2.73,69880,2.34812419691285,2.34812419691285,2.26365929774332,2.30589174732809,82732.5915108783,0.0,1.0
2020-08-17,2.63,2.73,2.57,2.73,77260,2.22142684815856,2.30589174732809,2.17074790865684,2.30589174732809,91469.9487711857,0.0,1.0
2020-08-18,2.58,2.68,2.53,2.68,107155,2.1791943985738,2.26365929774332,2.13696194898903,2.26365929774332,126863.349217919,0.0,1.0
2020-08-19,2.56,2.64,2.53,2.62,92631,2.16230141873989,2.22987333807551,2.13696194898903,2.21298035824161,109668.040701834,0.0,1.0
2020-08-20,2.51,2.57,2.4801,2.57,123726,2.12006896915513,2.17074790865684,2.09481396430344,2.17074790865684,146482.149646178,0.0,1.0
2020-08-21,2.46,2.58,2.4375,2.53,132630,2.07783651957036,2.1791943985738,2.05883191725722,2.13696194898903,157023.806698452,0.0,1.0
2020-08-24,2.42,2.5,2.38,2.47,415402,2.04405055990255,2.11162247923817,2.01026460023474,2.08628300948732,491804.292770491,0.0,1.0
2020-08-25,2.44,2.48,2.37,2.44,115802,2.06094353973646,2.09472949940427,2.00181811031779,2.06094353973646,137100.737866954,0.0,1.0
2020-08-26,2.53,2.5411,2.44,2.44,148989,2.13696194898903,2.14633755279685,2.06094353973646,2.06094353973646,176391.615292133,0.0,1.0
2020-08-27,2.57,2.62,2.46,2.57,148614,2.17074790865684,2.21298035824161,2.07783651957036,2.17074790865684,175947.64388663,0.0,1.0
2020-08-28,2.68,2.71,2.5401,2.59,196610,2.26365929774332,2.28899876749418,2.14549290380515,2.18764088849075,232771.248096076,0.0,1.0
2020-08-31,2.51,2.73,2.49,2.73,269114,2.12006896915513,2.30589174732809,2.10317598932122,2.30589174732809,318610.45552173,0.0,1.0
2020-09-01,2.53,2.57,2.48,2.53,102305,2.13696194898903,2.17074790865684,2.09472949940427,2.13696194898903,121121.319040075,0.0,1.0
2020-09-02,2.52,2.53,2.46,2.5,57264,2.12851545907208,2.13696194898903,2.07783651957036,2.11162247923817,67796.2095059951,0.0,1.0
2020-09-03,2.48,2.58,2.39,2.53,110811,2.09472949940427,2.1791943985738,2.01871109015169,2.13696194898903,131191.77444064,0.0,1.0
2020-09-04,2.46,2.565,2.43,2.53,44967,2.07783651957036,2.16652466369837,2.0524970498195,2.13696194898903,53237.4991767268,0.0,1.0
2020-09-08,2.47,2.54,2.4125,2.42,58888,2.08628300948732,2.14540843890598,2.03771569246484,2.04405055990255,69718.9016727618,0.0,1.0
2020-09-09,2.42,2.52,2.42,2.49,48108,2.04405055990255,2.12851545907208,2.04405055990255,2.10317598932122,56956.2036692235,0.0,1.0
2020-09-10,2.4,2.48,2.4,2.48,43813,2.02715758006865,2.09472949940427,2.02715758006865,2.09472949940427,51871.2511715241,0.0,1.0
2020-09-11,2.42,2.47,2.35,2.4,47015,2.04405055990255,2.08628300948732,1.98492513048388,2.02715758006865,55662.1750126495,0.0,1.0
2020-09-14,2.33,2.43,2.33,2.4027,42962,1.96803215064998,2.0524970498195,1.96803215064998,2.02943813234622,50863.7320619684,0.0,1.0
2020-09-15,2.37,2.42,2.28,2.34,92405,2.00181811031779,2.04405055990255,1.92579970106521,1.97647864056693,109400.473934784,0.0,1.0
2020-09-16,2.21,2.41,2.19,2.41,166188,1.86667427164655,2.0356040699856,1.84978129181264,2.0356040699856,196753.919834142,0.0,1.0
2020-09-17,2.12,2.278,2.07,2.21,193157,1.79065586239397,1.92411040308182,1.74842341280921,1.86667427164655,228683.159394201,0.0,1.0
2020-09-18,2.11,2.245,2.11,2.15,132419,1.78220937247702,1.89623698635588,1.78220937247702,1.81599533214483,156773.998787622,0.0,1.0
2020-09-21,2.06,2.156,2.02,2.1,88975,1.73997692289226,1.821063226095,1.70619096322444,1.77376288256007,105339.615479112,0.0,1.0
2020-09-22,2.08,2.16,2.02,2.11,109818,1.75686990272616,1.82444182206178,1.70619096322444,1.78220937247702,130016.138158867,0.0,1.0
2020-09-23,1.99,2.12,1.99,2.09,92296,1.68085149347359,1.79065586239397,1.68085149347359,1.76531639264311,109271.426246251,0.0,1.0
2020-09-24,2.13,2.15,1.99,2.0,73042,1.79910235231092,1.81599533214483,1.68085149347359,1.68929798339054,86476.1584020834,0.0,1.0
2020-09-25,2.13,2.18,2.08,2.11,66566,1.79910235231092,1.84133480189569,1.75686990272616,1.78220937247702,78809.0682099762,0.0,1.0
2020-09-28,2.1,2.24,2.095,2.24,40116,1.77376288256007,1.8920137413974,1.76953963760159,1.8920137413974,47494.2850751343,0.0,1.0
2020-09-29,2.15,2.166,2.07,2.07,52552,1.81599533214483,1.82950971601195,1.74842341280921,1.74842341280921,62217.560805376,0.0,1.0
2020-09-30,2.24,2.25,2.12,2.15,136803,1.8920137413974,1.90046023131436,1.79065586239397,1.81599533214483,161964.320498894,0.0,1.0
2020-10-01,2.24,2.29,2.16,2.24,88892,1.8920137413974,1.93424619098217,1.82444182206178,1.8920137413974,105241.349808028,0.0,1.0
2020-10-02,2.15,2.25,2.1,2.16,143118,1.81599533214483,1.90046023131436,1.77376288256007,1.82444182206178,169440.798967571,0.0,1.0
2020-10-05,2.14,2.23,2.14,2.23,53265,1.80754884222788,1.88356725148045,1.80754884222788,1.88356725148045,63061.6984377065,0.0,1.0
2020-10-06,2.12,2.2,2.12,2.16,65900,1.79065586239397,1.85822778172959,1.79065586239397,1.82444182206178,78020.574993802,0.0,1.0
2020-10-07,2.2,2.2772,2.1,2.11,73344,1.85822778172959,1.92343468388847,1.77376288256007,1.78220937247702,86833.7033739821,0.0,1.0
2020-10-08,2.26,2.3,2.21,2.21,27241,1.90890672123131,1.94269268089912,1.86667427164655,1.86667427164655,32251.2668195168,0.0,1.0
2020-10-09,2.21,2.298,2.21,2.26,18961,1.86667427164655,1.94100338291573,1.86667427164655,1.90890672123131,22448.3781860011,0.0,1.0
2020-10-12,2.27,2.3,2.22,2.26,27815,1.91735321114826,1.94269268089912,1.8751207615635,1.90890672123131,32930.8390508741,0.0,1.0
2020-10-13,2.28,2.32,2.2199,2.3,72697,1.92579970106521,1.95958566073302,1.87503629666433,1.94269268089912,86067.7047090203,0.0,1.0
2020-10-14,2.27,2.34,2.2441,2.32,119064,1.91735321114826,1.97647864056693,1.89547680226335,1.95958566073302,140962.69713296,0.0,1.0
2020-10-15,2.21,2.25,2.16,2.25,94704,1.86667427164655,1.90046023131436,1.82444182206178,1.90046023131436,112122.314631457,0.0,1.0
2020-10-16,2.23,2.24,2.15,2.18,66915,1.88356725148045,1.8920137413974,1.81599533214483,1.84133480189569,79222.2575980313,0.0,1.0
2020-10-19,2.32,2.33,2.2,2.23,125148,1.95958566073302,1.96803215064998,1.85822778172959,1.88356725148045,148165.689215848,0.0,1.0
2020-10-20,2.34,2.3647,2.25,2.33,206255,1.97647864056693,1.9973414706618,1.90046023131436,1.96803215064998,244190.192645624,0.0,1.0
2020-10-21,2.27,2.38,2.26,2.35,50619,1.91735321114826,2.01026460023474,1.90890672123131,1.98492513048388,59929.0362004744,0.0,1.0
2020-10-22,2.29,2.41,2.21,2.32,154605,1.93424619098217,2.0356040699856,1.86667427164655,1.95958566073302,183040.531060952,0.0,1.0
2020-10-23,2.33,2.34,2.26,2.3,60249,1.96803215064998,1.97647864056693,1.90890672123131,1.94269268089912,71330.2218938023,0.0,1.0
2020-10-26,2.36,2.415,2.2807,2.33,135069,1.99337162040084,2.03982731494408,1.9263909553594,1.96803215064998,159911.396719845,0.0,1.0
2020-10-27,2.29,2.39,2.29,2.36,63998,1.93424619098217,2.01871109015169,1.93424619098217,1.99337162040084,75768.7520250885,0.0,1.0
2020-10-28,2.17,2.24,2.14,2.24,111360,1.83288831197873,1.8920137413974,1.80754884222788,1.8920137413974,131841.748578298,0.0,1.0
2020-10-29,2.21,2.23,2.155,2.2,94137,1.86667427164655,1.88356725148045,1.82021857710331,1.85822778172959,111451.029866336,0.0,1.0
2020-10-30,2.17,2.24,2.15,2.22,63206,1.83288831197873,1.8920137413974,1.81599533214483,1.8751207615635,74831.0844166656,0.0,1.0
2020-11-02,2.23,2.3,2.17,2.17,315245,1.88356725148045,1.94269268089912,1.83288831197873,1.83288831197873,373226.04194114,0.0,1.0
2020-11-03,2.16,2.39,2.15,2.28,184279,1.82444182206178,2.01871109015169,1.81599533214483,1.92579970106521,218172.284359376,0.0,1.0
2020-11-04,2.19,2.33,2.18,2.18,103427,1.84978129181264,1.96803215064998,1.84133480189569,1.84133480189569,122449.681485341,0.0,1.0
2020-11-05,2.39,2.39,2.27,2.27,310603,2.01871109015169,2.01871109015169,1.91735321114826,1.91735321114826,367730.267902882,0.0,1.0
2020-11-06,2.44,2.47,2.32,2.41,317390,2.06094353973646,2.08628300948732,1.95958566073302,2.0356040699856,375765.558380619,0.0,1.0
2020-11-09,2.39,2.59,2.37,2.57,244619,2.01871109015169,2.18764088849075,2.00181811031779,2.17074790865684,289610.243314247,0.0,1.0
2020-11-10,2.5,2.54,2.38,2.43,316087,2.11162247923817,2.14540843890598,2.01026460023474,2.0524970498195,374222.905736964,0.0,1.0
2020-11-11,2.45,2.58,2.38,2.5,121961,2.06939002965341,2.1791943985738,2.01026460023474,2.11162247923817,144392.524230942,0.0,1.0
2020-11-12,2.35,2.54,2.3153,2.49,130058,1.98492513048388,2.14540843890598,1.95561581047206,2.10317598932122,153978.754818572,0.0,1.0
2020-11-13,2.35,2.39,2.31,2.39,174814,1.98492513048388,2.01871109015169,1.95113917081607,2.01871109015169,206966.446084469,0.0,1.0
2020-11-16,2.47,2.5,2.3471,2.36,673483,2.08628300948732,2.11162247923817,1.98247564840797,1.99337162040084,797352.517580434,0.0,1.0
2020-11-17,2.58,2.58,2.38,2.48,209016,2.1791943985738,2.1791943985738,2.01026460023474,2.09472949940427,247459.006113877,0.0,1.0
2020-11-18,2.48,2.59,2.41,2.59,125164,2.09472949940427,2.18764088849075,2.0356040699856,2.18764088849075,148184.631995815,0.0,1.0
2020-11-19,2.45,2.51,2.41,2.51,140881,2.06939002965341,2.12006896915513,2.0356040699856,2.12006896915513,166792.361543275,0.0,1.0
2020-11-20,2.42,2.48,2.38,2.48,75634,2.04405055990255,2.09472949940427,2.01026460023474,2.09472949940427,89544.888756923,0.0,1.0
2020-11-23,2.46,2.47,2.4,2.44,118363,2.07783651957036,2.08628300948732,2.02715758006865,2.06094353973646,140132.766585605,0.0,1.0
2020-11-24,2.58,2.58,2.49,2.52,271590,2.1791943985738,2.1791943985738,2.10317598932122,2.12851545907208,321541.8507218,0.0,1.0
2020-11-25,2.58,2.595,2.51,2.55,103236,2.1791943985738,2.19186413344922,2.12006896915513,2.15385492882294,122223.552049471,0.0,1.0
2020-11-27,2.62,2.65,2.56,2.6,98156,2.21298035824161,2.23831982799246,2.16230141873989,2.1960873784077,116209.219409584,0.0,1.0
2020-11-30,2.7,2.7,2.62,2.65,236565,2.28055227757723,2.28055227757723,2.21298035824161,2.23831982799246,280074.921447781,0.0,1.0
2020-12-01,2.68,2.77,2.66,2.75,110240,2.26365929774332,2.3396777069959,2.24676631790942,2.32278472716199,130515.753980527,0.0,1.0
2020-12-02,2.75,2.77,2.61,2.7,88589,2.32278472716199,2.3396777069959,2.20453386832465,2.28055227757723,104882.620912381,0.0,1.0
2020-12-03,2.8,2.83,2.72,2.72,106642,2.36501717674675,2.39035664649761,2.29744525741113,2.29744525741113,126255.99633519,0.0,1.0
2020-12-04,2.78,2.88,2.77,2.8,84371,2.34812419691285,2.43258909608238,2.3396777069959,2.36501717674675,99888.8305432787,0.0,1.0
2020-12-07,2.87,2.87,2.8,2.8,83073,2.42414260616542,2.42414260616542,2.36501717674675,2.36501717674675,98352.097518363,0.0,1.0
2020-12-08,2.85,2.9,2.8037,2.88,85532,2.40724962633152,2.44948207591628,2.36814237801603,2.43258909608238,101263.366014717,0.0,1.0
2020-12-09,2.65,2.78,2.63,2.67,339564,2.23831982799246,2.34812419691285,2.22142684815856,2.25521280782637,402017.883568975,0.0,1.0
2020-12-10,2.71,2.77,2.65,2.65,121949,2.28899876749418,2.3396777069959,2.23831982799246,2.23831982799246,144378.317145966,0.0,1.0
2020-12-11,2.73,2.78,2.69,2.69,60422,2.30589174732809,2.34812419691285,2.27210578766027,2.27210578766027,71535.0407022078,0.0,1.0
2020-12-14,2.65,2.75,2.63,2.73,105822,2.23831982799246,2.32278472716199,2.22142684815856,2.30589174732809,125285.178861823,0.0,1.0
2020-12-15,2.66,2.7,2.63,2.7,58735,2.24676631790942,2.28055227757723,2.22142684815856,2.28055227757723,69537.7613393164,0.0,1.0
2020-12-16,2.67,2.67,2.58,2.64,95727,2.25521280782637,2.25521280782637,2.1791943985738,2.22987333807551,113333.46862567,0.0,1.0
2020-12-17,2.73,2.74,2.6599,2.66,58238,2.30589174732809,2.31433823724504,2.24668185301025,2.24676631790942,68949.3512365559,0.0,1.0
2020-12-18,2.79,2.8,2.67,2.71,177995,2.3565706868298,2.36501717674675,2.25521280782637,2.28899876749418,210732.507526886,0.0,1.0
2020-12-21,2.69,2.74,2.62,2.62,111899,2.27210578766027,2.31433823724504,2.21298035824161,2.21298035824161,132479.883478474,0.0,1.0
2020-12-22,2.68,2.7099,2.615,2.69,273649,2.26365929774332,2.28891430259501,2.20875711328313,2.27210578766027,323979.549718952,0.0,1.0
2020-12-23,2.66,2.73,2.64,2.64,107519,2.24676631790942,2.30589174732809,2.22987333807551,2.22987333807551,127294.297462194,0.0,1.0
2020-12-24,2.64,2.675,2.63,2.66,12443,2.22987333807551,2.25943605278485,2.22142684815856,2.24676631790942,14731.5631964777,0.0,1.0
2020-12-28,2.63,2.65,2.48,2.62,320614,2.22142684815856,2.23831982799246,2.09472949940427,2.21298035824161,379582.5285442,0.0,1.0
2020-12-29,2.66,2.67,2.46,2.61,245854,2.24676631790942,2.25521280782637,2.07783651957036,2.20453386832465,291072.389143037,0.0,1.0
2020-12-30,2.61,2.74,2.55,2.67,248760,2.20453386832465,2.31433823724504,2.15385492882294,2.25521280782637,294512.871554753,0.0,1.0
2020-12-31,2.7,2.71,2.5125,2.6,399632,2.28055227757723,2.28899876749418,2.12218059163436,2.1960873784077,473133.815264386,0.0,1.0
2021-01-04,2.68,2.73,2.52,2.73,417894,2.26365929774332,2.30589174732809,2.12851545907208,2.30589174732809,494754.63075053,0.0,1.0
2021-01-05,2.64,2.71,2.57,2.64,218947,2.22987333807551,2.28899876749418,2.17074790865684,2.22987333807551,259216.552855356,0.0,1.0
2021-01-06,2.58,2.65,2.56,2.62,108985,2.1791943985738,2.23831982799246,2.16230141873989,2.21298035824161,129029.929676775,0.0,1.0
2021-01-07,2.52,2.63,2.51,2.62,185805,2.12851545907208,2.22142684815856,2.12006896915513,2.21298035824161,219978.951998837,0.0,1.0
2021-01-08,2.51,2.5899,2.495,2.51,145848,2.12006896915513,2.18755642359158,2.1073992342797,2.12006896915513,172672.910799636,0.0,1.0
2021-01-11,2.44,2.53,2.44,2.52,128975,2.06094353973646,2.13696194898903,2.06094353973646,2.12851545907208,152696.565399478,0.0,1.0
2021-01-12,2.55,2.55,2.4694,2.47,81936,2.15385492882294,2.15385492882294,2.0857762200923,2.08628300948732,97005.9762168763,0.0,1.0
2021-01-13,2.56,2.65,2.51,2.55,83741,2.16230141873989,2.23831982799246,2.12006896915513,2.15385492882294,99142.958582033,0.0,1.0
2021-01-14,2.55,2.58,2.51,2.54,149383,2.15385492882294,2.1791943985738,2.12006896915513,2.14540843890598,176858.081248848,0.0,1.0
2021-01-15,2.49,2.565,2.46,2.5,116544,2.10317598932122,2.16652466369837,2.07783651957036,2.11162247923817,137979.209287977,0.0,1.0
2021-01-19,2.45,2.51,2.43,2.51,160876,2.06939002965341,2.12006896915513,2.0524970498195,2.12006896915513,190464.916884718,0.0,1.0
2021-01-20,2.47,2.5299,2.41,2.44,165756,2.08628300948732,2.13687748408986,2.0356040699856,2.06094353973646,196242.464775002,0.0,1.0
2021-01-21,2.38,2.47,2.36,2.47,198480,2.01026460023474,2.08628300948732,1.99337162040084,2.08628300948732,234985.185504853,0.0,1.0
2021-01-22,2.39,2.44,2.35,2.39,139059,2.01871109015169,2.06094353973646,1.98492513048388,2.01871109015169,164635.252474403,0.0,1.0
2021-01-25,2.36,2.4396,2.33,2.39,133925,1.99337162040084,2.06060568013978,1.96803215064998,2.01871109015169,158556.987952123,0.0,1.0
2021-01-26,2.36,2.45,2.33,2.36,254340,1.99337162040084,2.06939002965341,1.96803215064998,1.99337162040084,301119.166068643,0.0,1.0
2021-01-27,2.33,2.39,2.32,2.36,99666,1.96803215064998,2.01871109015169,1.95958566073302,1.99337162040084,117996.944269078,0.0,1.0
2021-01-28,2.33,2.43,2.31,2.41,102651,1.96803215064998,2.0524970498195,1.95113917081607,2.0356040699856,121530.956656886,0.0,1.0
2021-01-29,2.29,2.34,2.24,2.34,315278,1.93424619098217,1.97647864056693,1.8920137413974,1.97647864056693,373265.111424823,0.0,1.0
2021-02-01,2.36,2.4144,2.3,2.35,264588,1.99337162040084,2.03932052554906,1.94269268089912,1.98492513048388,313252.01663824,0.0,1.0
2021-02-02,2.37,2.43,2.32,2.43,127730,2.00181811031779,2.0524970498195,1.95958566073302,2.0524970498195,151222.580333207,0.0,1.0
2021-02-03,2.33,2.42,2.31,2.41,217012,1.96803215064998,2.04405055990255,1.95113917081607,2.0356040699856,256925.660402958,0.0,1.0
2021-02-04,2.36,2.37,2.28,2.33,139240,1.99337162040084,2.00181811031779,1.92579970106521,1.96803215064998,164849.542672792,0.0,1.0
2021-02-05,2.4,2.42,2.37,2.39,101779,2.02715758006865,2.04405055990255,2.00181811031779,2.01871109015169,120498.575148622,0.0,1.0
2021-02-08,2.45,2.48,2.41,2.46,350485,2.06939002965341,2.09472949940427,2.0356040699856,2.07783651957036,414947.514820982,0.0,1.0
2021-02-09,2.47,2.5,2.4289,2.5,198993,2.08628300948732,2.11162247923817,2.05156793592864,2.11162247923817,235592.538387581,0.0,1.0
2021-02-10,2.43,2.5,2.38,2.48,209399,2.0524970498195,2.11162247923817,2.01026460023474,2.09472949940427,247912.448909365,0.0,1.0
2021-02-11,2.39,2.45,2.36,2.45,235778,2.01871109015169,2.06939002965341,1.99337162040084,2.06939002965341,279143.173458098,0.0,1.0
2021-02-12,2.37,2.4,2.36,2.36,123357,2.00181811031779,2.02715758006865,1.99337162040084,1.99337162040084,146045.281783163,0.0,1.0
2021-02-16,2.38,2.42,2.3601,2.4,281027,2.01026460023474,2.04405055990255,1.99345608530001,2.02715758006865,332714.539131763,0.0,1.0
2021-02-17,2.38,2.4,2.33,2.4,332609,2.01026460023474,2.02715758006865,1.96803215064998,2.02715758006865,393783.693901571,0.0,1.0
2021-02-18,2.34,2.4,2.33,2.39,293103,1.97647864056693,2.02715758006865,1.96803215064998,2.01871109015169,347011.602312722,0.0,1.0
2021-02-19,2.34,2.38,2.32,2.36,218573,1.97647864056693,2.01026460023474,1.95958566073302,1.99337162040084,258773.765373601,0.0,1.0
2021-02-22,2.27,2.34,2.2538,2.32,525851,1.91735321114826,1.97647864056693,1.9036698974828,1.95958566073302,622567.486814352,0.0,1.0
2021-02-23,2.26,2.3099,2.22,2.29,297915,1.90890672123131,1.9510547059169,1.8751207615635,1.93424619098217,352708.643388141,0.0,1.0
2021-02-24,2.23,2.2699,2.21,2.26,246621,1.88356725148045,1.91726874624909,1.86667427164655,1.90890672123131,291980.458657761,0.0,1.0
2021-02-25,2.22,2.28,2.2,2.26,448182,1.8751207615635,1.92579970106521,1.85822778172959,1.90890672123131,530613.31323023,0.0,1.0
2021-02-26,2.2,2.24,2.15,2.24,237085,1.85822778172959,1.8920137413974,1.81599533214483,1.8920137413974,280690.561796746,0.0,1.0
2021-03-01,2.23,2.26,2.2,2.24,166909,1.88356725148045,1.90890672123131,1.85822778172959,1.8920137413974,197607.528856457,0.0,1.0
2021-03-02,2.18,2.26,2.12,2.25,327049,1.84133480189569,1.90890672123131,1.79065586239397,1.90046023131436,387201.077862639,0.0,1.0
2021-03-03,2.15,2.2,2.12,2.17,265846,1.81599533214483,1.85822778172959,1.79065586239397,1.83288831197873,314741.392713236,0.0,1.0
2021-03-04,2.11,2.2,2.08,2.16,428808,1.78220937247702,1.85822778172959,1.75686990272616,1.82444182206178,507675.974536301,0.0,1.0
2021-03-05,2.12,2.19,2.09,2.15,316701,1.79065586239397,1.84978129181264,1.76531639264311,1.81599533214483,374949.834918241,0.0,1.0
2021-03-08,2.13,2.1742,2.1,2.12,304010,1.79910235231092,1.83643583774385,1.77376288256007,1.79065586239397,359924.658632258,0.0,1.0
2021-03-09,2.15,2.18,2.1,2.14,170820,1.81599533214483,1.84133480189569,1.77376288256007,1.80754884222788,202237.85463492,0.0,1.0
2021-03-10,2.24,2.24,2.13,2.15,269090,1.8920137413974,1.8920137413974,1.79910235231092,1.81599533214483,318582.041351779,0.0,1.0
2021-03-11,2.24,2.2689,2.21,2.25,176842,1.8920137413974,1.9164240972574,1.86667427164655,1.90046023131436,209367.443445432,0.0,1.0
2021-03-12,2.24,2.26,2.22,2.22,192875,1.8920137413974,1.90890672123131,1.8751207615635,1.8751207615635,228349.292897262,0.0,1.0
2021-03-15,2.33,2.34,2.28,2.28,237395,1.96803215064998,1.97647864056693,1.92579970106521,1.92579970106521,281057.578158628,0.0,1.0
2021-03-16,2.25,2.3233,2.24,2.31,221733,1.90046023131436,1.96237300240562,1.8920137413974,1.95113917081607,262514.964417309,0.0,1.0
2021-03-17,2.24,2.2678,2.18,2.26,250954,1.8920137413974,1.91549498336653,1.84133480189569,1.90890672123131,297110.400257885,0.0,1.0
2021-03-18,2.17,2.24,2.16,2.24,202185,1.83288831197873,1.8920137413974,1.82444182206178,1.8920137413974,239371.622991228,0.0,1.0
2021-03-19,2.16,2.21,2.15,2.15,186086,1.82444182206178,1.86667427164655,1.81599533214483,1.81599533214483,220311.634572028,0.0,1.0
2021-03-22,2.17,2.1817,2.13,2.18,146665,1.83288831197873,1.84277070518157,1.79910235231092,1.84133480189569,173640.17650176,0.0,1.0
2021-03-23,2.12,2.2,2.12,2.17,153793,1.79065586239397,1.85822778172959,1.79065586239397,1.83288831197873,182079.184977569,0.0,1.0
2021-03-24,2.14,2.15,2.12,2.12,70001,1.80754884222788,1.81599533214483,1.79065586239397,1.79065586239397,82875.8462843873,0.0,1.0
2021-03-25,2.12,2.14,2.08,2.13,236512,1.79065586239397,1.80754884222788,1.75686990272616,1.79910235231092,280012.173489137,0.0,1.0
2021-03-26,2.13,2.16,2.1,2.14,127848,1.79910235231092,1.82444182206178,1.77376288256007,1.80754884222788,151362.283335472,0.0,1.0
2021-03-29,2.15,2.2,2.11,2.15,168876,1.81599533214483,1.85822778172959,1.78220937247702,1.81599533214483,199936.306868791,0.0,1.0
2021-03-30,2.21,2.23,2.15,2.18,175004,1.86667427164655,1.88356725148045,1.81599533214483,1.84133480189569,207191.39159659,0.0,1.0
2021-03-31,2.26,2.27,2.21,2.26,295509,1.90890672123131,1.91735321114826,1.86667427164655,1.90890672123131,349860.122850431,0.0,1.0
2021-04-01,2.28,2.3,2.25,2.3,141376,1.92579970106521,1.94269268089912,1.90046023131436,1.94269268089912,167378.40379854,0.0,1.0
2021-04-05,2.25,2.34,2.25,2.3,116652,1.90046023131436,1.97647864056693,1.90046023131436,1.94269268089912,138107.073052761,0.0,1.0
2021-04-06,2.31,2.3182,2.27,2.27,90381,1.95113917081607,1.95806529254797,1.91735321114826,1.91735321114826,107004.212268814,0.0,1.0
2021-04-07,2.2,2.33,2.2,2.33,215746,1.85822778172959,1.96803215064998,1.85822778172959,1.96803215064998,255426.812937979,0.0,1.0
2021-04-08,2.27,2.28,2.2,2.2,60228,1.91735321114826,1.92579970106521,1.85822778172959,1.85822778172959,71305.3594950942,0.0,1.0
2021-04-09,2.23,2.2799,2.2,2.24,98869,1.88356725148045,1.92571523616604,1.85822778172959,1.8920137413974,117053.357041915,0.0,1.0
2021-04-12,2.16,2.25,2.12,2.25,224954,1.82444182206178,1.90046023131436,1.79065586239397,1.90046023131436,266328.382809647,0.0,1.0
2021-04-13,2.15,2.18,2.1,2.15,118006,1.81599533214483,1.84133480189569,1.77376288256007,1.81599533214483,139710.105807566,0.0,1.0
2021-04-14,2.14,2.16,2.1,2.12,162140,1.80754884222788,1.82444182206178,1.77376288256007,1.79065586239397,191961.396502201,0.0,1.0
2021-04-15,2.09,2.1528,2.07,2.12,219146,1.76531639264311,1.81836034932158,1.74842341280921,1.79065586239397,259452.15368121,0.0,1.0
2021-04-16,2.16,2.17,2.05,2.09,238102,1.82444182206178,1.83288831197873,1.7315304329753,1.76531639264311,281894.612248471,0.0,1.0
2021-04-19,2.17,2.2199,2.12,2.16,176637,1.83288831197873,1.87503629666433,1.79065586239397,1.82444182206178,209124.73907709,0.0,1.0
2021-04-20,2.12,2.17,2.09,2.14,274652,1.79065586239397,1.83288831197873,1.76531639264311,1.80754884222788,325167.025238205,0.0,1.0
2021-04-21,2.13,2.13,2.1,2.11,212222,1.79910235231092,1.79910235231092,1.77376288256007,1.78220937247702,251254.665649995,0.0,1.0
2021-04-22,2.13,2.1399,2.1,2.13,108543,1.79910235231092,1.80746437732871,1.77376288256007,1.79910235231092,128506.635380156,0.0,1.0
2021-04-23,2.09,2.13,2.06,2.09,167404,1.76531639264311,1.79910235231092,1.73997692289226,1.76531639264311,198193.571111722,0.0,1.0
2021-04-26,2.06,2.109,2.05,2.06,164762,1.73997692289226,1.78136472348532,1.7315304329753,1.73997692289226,195065.644569481,0.0,1.0
2021-04-27,2.09,2.1299,2.05,2.05,165557,1.76531639264311,1.79901788741175,1.7315304329753,1.7315304329753,196006.863949149,0.0,1.0
2021-04-28,2.13,2.1599,2.095,2.1,215427,1.79910235231092,1.82435735716261,1.76953963760159,1.77376288256007,255049.141262364,0.0,1.0
2021-04-29,2.13,2.16,2.11,2.13,171304,1.79910235231092,1.82444182206178,1.78220937247702,1.79910235231092,202810.873728957,0.0,1.0
2021-04-30,2.12,2.15,2.1,2.14,142821,1.79065586239397,1.81599533214483,1.77376288256007,1.80754884222788,169089.173614413,0.0,1.0
2021-05-03,2.07,2.16,2.06,2.12,399579,1.74842341280921,1.82444182206178,1.73997692289226,1.79065586239397,473071.067305741,0.0,1.0
2021-05-04,2.04,2.08,2.02,2.08,205452,1.72308394305835,1.75686990272616,1.70619096322444,1.75686990272616,243239.501875973,0.0,1.0
2021-05-05,2.03,2.04,2.02,2.04,80511,1.7146374531414,1.72308394305835,1.70619096322444,1.72308394305835,95318.8848759633,0.0,1.0
2021-05-06,2.02,2.04,2.02,2.04,93867,1.70619096322444,1.72308394305835,1.70619096322444,1.72308394305835,111131.370454374,0.0,1.0
2021-05-07,2.09,2.09,2.03,2.03,168883,1.76531639264311,1.76531639264311,1.7146374531414,1.7146374531414,199944.594335027,0.0,1.0
2021-05-10,2.12,2.15,2.08,2.09,133057,1.79065586239397,1.81599533214483,1.75686990272616,1.76531639264311,157529.342138852,0.0,1.0
2021-05-11,2.12,2.12,2.08,2.11,86614,1.79065586239397,1.79065586239397,1.75686990272616,1.78220937247702,102544.371510063,0.0,1.0
2021-05-12,2.01,2.11,2.0,2.1,421382,1.69774447330749,1.78220937247702,1.68929798339054,1.77376288256007,498884.156783586,0.0,1.0
2021-05-13,1.97,2.03,1.95,2.01,412164,1.66395851363968,1.7146374531414,1.64706553380578,1.69774447330749,487970.747674437,0.0,1.0
2021-05-14,2.03,2.03,1.99,2.0,278530,1.7146374531414,1.7146374531414,1.68085149347359,1.68929798339054,329758.281532984,0.0,1.0
2021-05-17,2.0,2.06,1.99,2.03,300262,1.68929798339054,1.73997692289226,1.68085149347359,1.7146374531414,355487.312424719,0.0,1.0
2021-05-18,2.02,2.03,1.99,2.0,207930,1.70619096322444,1.7146374531414,1.68085149347359,1.68929798339054,246173.26492354,0.0,1.0
2021-05-19,2.02,2.02,1.96,2.0,137308,1.70619096322444,1.70619096322444,1.65551202372273,1.68929798339054,162562.201991639,0.0,1.0
2021-05-20,2.04,2.06,2.0,2.0,257738,1.72308394305835,1.73997692289226,1.68929798339054,1.68929798339054,305142.138964378,0.0,1.0
2021-05-21,2.0,2.08,1.99,2.08,197211,1.68929798339054,1.75686990272616,1.68085149347359,1.75686990272616,233482.786268629,0.0,1.0
2021-05-24,1.97,2.047,1.97,1.99,200169,1.66395851363968,1.72899648600022,1.66395851363968,1.68085149347359,236984.832715241,0.0,1.0
2021-05-25,1.95,1.99,1.95,1.95,294741,1.64706553380578,1.68085149347359,1.64706553380578,1.64706553380578,348950.869411959,0.0,1.0
2021-05-26,1.99,2.04,1.95,1.96,694008,1.68085149347359,1.72308394305835,1.64706553380578,1.65551202372273,821652.552508322,0.0,1.0
2021-05-27,1.92,2.13,1.9,2.0,4174203,1.62172606405492,1.79910235231092,1.60483308422101,1.68929798339054,4941938.06071097,0.0,1.0
2021-05-28,2.14,2.14,2.0,2.05,1017407,1.80754884222788,1.80754884222788,1.68929798339054,1.7315304329753,1204532.30869073,0.0,1.0
2021-06-01,2.31,2.36,2.16,2.2,1410755,1.95113917081607,1.99337162040084,1.82444182206178,1.85822778172959,1670226.34712263,0.0,1.0
2021-06-02,2.45,2.46,2.31,2.37,681093,2.06939002965341,2.07783651957036,1.95113917081607,2.00181811031779,806362.177302786,0.0,1.0
2021-06-03,2.48,2.5,2.37,2.4,549464,2.09472949940427,2.11162247923817,2.00181811031779,2.02715758006865,650523.478276091,0.0,1.0
2021-06-04,2.65,2.66,2.47,2.5,836908,2.23831982799246,2.24676631790942,2.08628300948732,2.11162247923817,990835.256098831,0.0,1.0
2021-06-07,2.77,2.84,2.66,2.66,892590,2.3396777069959,2.39880313641456,2.24676631790942,2.24676631790942,1056758.49823547,0.0,1.0
2021-06-08,2.65,2.8,2.63,2.78,729345,2.23831982799246,2.36501717674675,2.22142684815856,2.34812419691285,863488.865991724,0.0,1.0
2021-06-09,2.79,2.83,2.6462,2.65,560460,2.3565706868298,2.39035664649761,2.23511016182402,2.23831982799246,663541.9038092,0.0,1.0
2021-06-10,2.74,2.81,2.68,2.81,449456,2.31433823724504,2.37346366666371,2.26365929774332,2.37346366666371,532121.632085193,0.0,1.0
2021-06-11,2.64,2.75,2.5538,2.75,430018,2.22987333807551,2.32278472716199,2.15706459499138,2.32278472716199,509108.522271393,0.0,1.0
2021-06-14,2.72,2.73,2.61,2.65,255736,2.29744525741113,2.30589174732809,2.20453386832465,2.23831982799246,302771.923620865,0.0,1.0
2021-06-15,2.69,2.7,2.6427,2.67,151337,2.27210578766027,2.28055227757723,2.23215389035309,2.25521280782637,179171.468252459,0.0,1.0
2021-06-16,2.69,2.76,2.64,2.69,217742,2.27210578766027,2.33123121707894,2.22987333807551,2.27210578766027,257789.924739006,0.0,1.0
2021-06-17,2.66,2.68,2.6001,2.67,141102,2.24676631790942,2.26365929774332,2.19617184330687,2.25521280782637,167054.008691585,0.0,1.0
2021-06-18,2.5,2.6,2.4,2.6,347030,2.11162247923817,2.1960873784077,2.02715758006865,2.1960873784077,410857.058271611,0.0,1.0
2021-06-21,2.38,2.51,2.3775,2.51,177962,2.01026460023474,2.12006896915513,2.0081529777555,2.12006896915513,210693.438043202,0.0,1.0
2021-06-22,2.45,2.48,2.35,2.36,345141,2.06939002965341,2.09472949940427,1.98492513048388,1.99337162040084,408620.626311621,0.0,1.0
2021-06-23,2.52,2.56,2.46,2.46,204538,2.12851545907208,2.16230141873989,2.07783651957036,2.07783651957036,242157.395570292,0.0,1.0
2021-06-24,2.58,2.62,2.5,2.52,175877,2.1791943985738,2.21298035824161,2.11162247923817,2.12851545907208,208224.957028602,0.0,1.0
2021-06-25,2.52,2.56,2.44,2.54,451524,2.12851545907208,2.16230141873989,2.06094353973646,2.14540843890598,534569.986396076,0.0,1.0
2021-06-28,2.46,2.54,2.41,2.53,105344,2.07783651957036,2.14540843890598,2.0356040699856,2.13696194898903,124719.263310274,0.0,1.0
2021-06-29,2.51,2.51,2.37,2.45,381082,2.12006896915513,2.12006896915513,2.00181811031779,2.06939002965341,451172.029738816,0.0,1.0
2021-06-30,2.56,2.5699,2.5,2.55,311198,2.16230141873989,2.17066344375767,2.11162247923817,2.15385492882294,368434.702532947,0.0,1.0
2021-07-01,2.5,2.5834,2.43,2.56,196812,2.11162247923817,2.18206620514556,2.0524970498195,2.16230141873989,233010.400693174,0.0,1.0
2021-07-02,2.5,2.5598,2.46,2.5,63417,2.11162247923817,2.16213248894155,2.07783651957036,2.11162247923817,75080.8923274954,0.0,1.0
2021-07-06,2.5,2.54,2.44,2.5,135335,2.11162247923817,2.14540843890598,2.06094353973646,2.11162247923817,160226.320436817,0.0,1.0
2021-07-07,2.5,2.525,2.37,2.5,179498,2.11162247923817,2.13273870403055,2.00181811031779,2.11162247923817,212511.944920144,0.0,1.0
2021-07-08,2.37,2.48,2.37,2.46,121783,2.00181811031779,2.09472949940427,2.00181811031779,2.07783651957036,144181.785803796,0.0,1.0
2021-07-09,2.41,2.427,2.36,2.38,51292,2.0356040699856,2.04996310284442,1.99337162040084,2.01026460023474,60725.8168828845,0.0,1.0
2021-07-12,2.49,2.5,2.3891,2.43,153325,2.10317598932122,2.11162247923817,2.01795090605917,2.0524970498195,181525.108663501,0.0,1.0
2021-07-13,2.45,2.49,2.43,2.49,41494,2.06939002965341,2.10317598932122,2.0524970498195,2.10317598932122,49125.7319998911,0.0,1.0
2021-07-14,2.46,2.5072,2.425,2.46,107716,2.07783651957036,2.11770395197838,2.04827380486103,2.07783651957036,127527.530440552,0.0,1.0
2021-07-15,2.43,2.45,2.41,2.44,90136,2.0524970498195,2.06939002965341,2.0356040699856,2.06094353973646,106714.150950552,0.0,1.0
2021-07-16,2.36,2.44,2.36,2.44,42606,1.99337162040084,2.06094353973646,1.99337162040084,2.06094353973646,50442.2552076771,0.0,1.0
2021-07-19,2.35,2.36,2.27,2.35,454717,1.98492513048388,1.99337162040084,1.91735321114826,1.98492513048388,538350.254923471,0.0,1.0
2021-07-20,2.28,2.36,2.16,2.36,249203,1.92579970106521,1.99337162040084,1.82444182206178,1.99337162040084,295037.349775121,0.0,1.0
2021-07-21,2.33,2.37,2.27,2.27,207829,1.96803215064998,2.00181811031779,1.91735321114826,1.91735321114826,246053.68862499,0.0,1.0
2021-07-22,2.31,2.34,2.26,2.33,169540,1.95113917081607,1.97647864056693,1.90890672123131,1.96803215064998,200722.432237469,0.0,1.0
2021-07-23,2.26,2.39,2.26,2.31,81754,1.90890672123131,2.01871109015169,1.90890672123131,1.95113917081607,96790.5020947387,0.0,1.0
2021-07-26,2.39,2.39,2.21,2.28,512814,2.01871109015169,2.01871109015169,1.86667427164655,1.92579970106521,607132.672911558,0.0,1.0
2021-07-27,2.44,2.45,2.34,2.38,238190,2.06094353973646,2.06939002965341,1.97647864056693,2.01026460023474,281998.797538295,0.0,1.0
2021-07-28,2.52,2.52,2.41,2.44,480391,2.12851545907208,2.12851545907208,2.0356040699856,2.06094353973646,568746.313229856,0.0,1.0
2021-07-29,2.55,2.58,2.51,2.52,344393,2.15385492882294,2.1791943985738,2.12006896915513,2.12851545907208,407735.051348109,0.0,1.0
2021-07-30,2.53,2.5743,2.49,2.56,268449,2.13696194898903,2.17437989932113,2.10317598932122,2.16230141873989,317823.146229304,0.0,1.0
2021-08-02,2.52,2.55,2.42,2.52,142794,2.12851545907208,2.15385492882294,2.04405055990255,2.12851545907208,169057.207673216,0.0,1.0
2021-08-03,2.49,2.5118,2.46,2.51,63726,2.10317598932122,2.12158933734018,2.07783651957036,2.12006896915513,75446.7247656302,0.0,1.0
2021-08-04,2.44,2.495,2.41,2.49,187161,2.06094353973646,2.1073992342797,2.0356040699856,2.10317598932122,221584.352601137,0.0,1.0
2021-08-05,2.46,2.5,2.44,2.44,194941,2.07783651957036,2.11162247923817,2.06094353973646,2.06094353973646,230795.279360649,0.0,1.0
2021-08-06,2.48,2.5,2.41,2.44,203668,2.09472949940427,2.11162247923817,2.0356040699856,2.06094353973646,241127.381909524,0.0,1.0
2021-08-09,2.45,2.49,2.43,2.48,181274,2.06939002965341,2.10317598932122,2.0524970498195,2.09472949940427,214614.593496608,0.0,1.0
2021-08-10,2.57,2.58,2.42,2.43,383030,2.17074790865684,2.1791943985738,2.04405055990255,2.0524970498195,453478.313199939,0.0,1.0
2021-08-11,2.59,2.65,2.55,2.6,197452,2.18764088849075,2.23831982799246,2.15385492882294,2.1960873784077,233768.111891899,0.0,1.0
2021-08-12,2.7,2.7,2.52,2.56,210035,2.28055227757723,2.28055227757723,2.12851545907208,2.16230141873989,248665.424413098,0.0,1.0
2021-08-13,2.61,2.71,2.57,2.7,268688,2.20453386832465,2.28899876749418,2.17074790865684,2.28055227757723,318106.104005079,0.0,1.0
2021-08-16,2.55,2.61,2.51,2.6,85040,2.15385492882294,2.20453386832465,2.12006896915513,2.1960873784077,100680.875530697,0.0,1.0
2021-08-17,2.47,2.56,2.44,2.55,142269,2.08628300948732,2.16230141873989,2.06094353973646,2.15385492882294,168435.647705511,0.0,1.0
2021-08-18,2.46,2.49,2.42,2.46,141302,2.07783651957036,2.10317598932122,2.04405055990255,2.07783651957036,167290.793441187,0.0,1.0
2021-08-19,2.3902,2.44,2.36,2.4294,226624,2.01888001995003,2.06094353973646,1.99337162040084,2.05199026042449,268305.535468823,0.0,1.0
2021-08-20,2.48,2.49,2.39,2.4,59478,2.09472949940427,2.10317598932122,2.01871109015169,2.02715758006865,70417.4166840873,0.0,1.0
2021-08-23,2.58,2.5999,2.47,2.49,383811,2.1791943985738,2.19600291350853,2.08628300948732,2.10317598932122,454402.957647133,0.0,1.0
2021-08-24,2.75,2.75,2.6,2.63,521215,2.32278472716199,2.32278472716199,2.1960873784077,2.22142684815856,617078.816318581,0.0,1.0
2021-08-25,2.73,2.79,2.64,2.75,522437,2.30589174732809,2.3565706868298,2.22987333807551,2.32278472716199,618525.571138647,0.0,1.0
2021-08-26,2.74,2.78,2.695,2.72,117194,2.31433823724504,2.34812419691285,2.27632903261875,2.29744525741113,138748.759724182,0.0,1.0
2021-08-27,2.68,2.81,2.68,2.72,237962,2.26365929774332,2.37346366666371,2.26365929774332,2.29744525741113,281728.86292375,0.0,1.0
2021-08-30,2.93,2.95,2.64,2.66,357568,2.47482154566714,2.49171452550104,2.22987333807551,2.24676631790942,423333.24672813,0.0,1.0
2021-08-31,2.93,3.05,2.88,2.96,220750,2.47482154566714,2.57617942467057,2.43258909608238,2.500161015418,261351.167373016,0.0,1.0
2021-09-01,2.81,3.02,2.79,2.95,135559,2.37346366666371,2.55083995491971,2.3565706868298,2.49171452550104,160491.51935637,0.0,1.0
2021-09-02,2.73,2.86,2.73,2.79,184389,2.30589174732809,2.41569611624847,2.30589174732809,2.3565706868298,218302.515971656,0.0,1.0
2021-09-03,2.66,2.79,2.66,2.75,131447,2.24676631790942,2.3565706868298,2.24676631790942,2.32278472716199,155623.224904557,0.0,1.0
2021-09-07,3.0,3.0499,2.67,2.68,248444,2.53394697508581,2.5760949597714,2.25521280782637,2.26365929774332,294138.751650381,0.0,1.0
2021-09-08,2.83,2.9899,2.806,2.93,224002,2.39035664649761,2.52541602026969,2.37008507069693,2.47482154566714,265201.287401543,0.0,1.0
2021-09-09,2.78,2.9299,2.73,2.83,136015,2.34812419691285,2.47473708076797,2.30589174732809,2.39035664649761,161031.388585462,0.0,1.0
2021-09-10,2.7,2.87,2.6973,2.82,174692,2.28055227757723,2.42414260616542,2.27827172529965,2.38191015658066,206822.007387212,0.0,1.0
2021-09-13,3.16,3.25,2.96,3.05,2147428,2.66909081375705,2.74510922300963,2.500161015418,2.57617942467057,2542391.00633976,0.0,1.0
2021-09-14,3.12,3.19,3.0202,3.18,293930,2.63530485408924,2.69443028350791,2.55100888471805,2.68598379359096,347990.707252325,0.0,1.0
2021-09-15,3.14,3.32,3.05,3.14,648594,2.65219783392315,2.80423465242829,2.57617942467057,2.65219783392315,767885.839416236,0.0,1.0
2021-09-16,3.34,3.35,2.97,3.18,687861,2.8211276322622,2.82957412217915,2.50860750533495,2.68598379359096,814374.973229311,0.0,1.0
2021-09-17,3.35,3.4,3.21,3.35,419635,2.82957412217915,2.87180657176392,2.71132326334181,2.82957412217915,496815.841995814,0.0,1.0
2021-09-20,2.9,3.29,2.8701,3.22,405579,2.44948207591628,2.77889518267744,2.42422707106459,2.71976975325877,480174.609793797,0.0,1.0
2021-09-21,2.9,3.08,2.89,3.06,184987,2.44948207591628,2.60151889442143,2.44103558599933,2.58462591458752,219010.502372966,0.0,1.0
2021-09-22,3.18,3.22,2.9,2.94,224457,2.68598379359096,2.71976975325877,2.44948207591628,2.48326803558409,265739.972706886,0.0,1.0
2021-09-23,3.14,3.29,3.1,3.23,435871,2.65219783392315,2.77889518267744,2.61841187425534,2.72821624317572,516038.027968489,0.0,1.0
2021-09-24,3.04,3.15,3.003,3.14,192452,2.56773293475362,2.6606443238401,2.53648092206089,2.65219783392315,227848.493151854,0.0,1.0
2021-09-27,3.06,3.09,3.02,3.05,85304,2.58462591458752,2.60996538433838,2.55083995491971,2.57617942467057,100993.431400171,0.0,1.0
2021-09-28,2.98,3.048,2.92,3.04,251218,2.5170539952519,2.57449012668718,2.46637505575019,2.56773293475362,297422.956127359,0.0,1.0
2021-09-29,3.05,3.09,2.98,3.0,133268,2.57617942467057,2.60996538433838,2.5170539952519,2.53394697508581,157779.150049681,0.0,1.0
2021-09-30,3.1,3.17,3.01,3.13,314688,2.61841187425534,2.677537303674,2.54239346500276,2.64375134400619,372566.596413498,0.0,1.0
2021-10-01,3.1,3.15,3.0402,3.12,77320,2.61841187425534,2.6606443238401,2.56790186455196,2.63530485408924,91540.9841960661,0.0,1.0
2021-10-04,3.05,3.1899,3.02,3.08,244931,2.57617942467057,2.69434581860874,2.55083995491971,2.60151889442143,289979.627523626,0.0,1.0
2021-10-05,3.14,3.18,3.03,3.09,130796,2.65219783392315,2.68598379359096,2.55928644483667,2.60996538433838,154852.490544603,0.0,1.0
2021-10-06,3.2,3.2,3.01,3.14,154701,2.70287677342486,2.70287677342486,2.54239346500276,2.65219783392315,183154.187740761,0.0,1.0
2021-10-07,3.23,3.2901,3.18,3.27,139773,2.72821624317572,2.77897964757661,2.68598379359096,2.76200220284353,165480.574030481,0.0,1.0
2021-10-08,3.22,3.39,3.1675,3.21,101161,2.71976975325877,2.86336008184696,2.67542568119477,2.71132326334181,119766.910272352,0.0,1.0
2021-10-11,3.58,3.58,3.23,3.27,364345,3.02384339026906,3.02384339026906,2.72821624317572,2.76200220284353,431356.697968389,0.0,1.0
2021-10-12,3.4,3.71,3.35,3.6,433797,2.87180657176392,3.13364775918945,2.82957412217915,3.04073637010297,513582.570115118,0.0,1.0
2021-10-13,3.4,3.59,3.29,3.49,351960,2.87180657176392,3.03228988018602,2.77889518267744,2.94782498101649,416693.802349294,0.0,1.0
2021-10-14,3.57,3.64,3.47,3.49,397026,3.01539690035211,3.07452232977078,2.93093200118259,2.94782498101649,470048.509977075,0.0,1.0
2021-10-15,3.73,3.79,3.62,3.68,331479,3.15054073902335,3.20121967852507,3.05762934993688,3.10830828943859,392445.860066321,0.0,1.0
2021-10-18,3.85,3.88,3.7401,3.78,411625,3.25189861802679,3.27723808777765,3.15907169383948,3.19277318860812,487332.61277426,0.0,1.0
2021-10-19,3.95,3.98,3.81,3.93,508472,3.33636351719631,3.36170298694717,3.21811265835898,3.31947053736241,601992.075997701,0.0,1.0
2021-10-20,3.97,3.97,3.805,3.96,423010,3.35325649703022,3.35325649703022,3.2138894134005,3.34481000711327,500811.584645344,0.0,1.0
2021-10-21,4.08,4.08,3.77,3.97,982108,3.4461678861167,3.4461678861167,3.18432669869117,3.35325649703022,1162740.98430976,0.0,1.0
2021-10-22,4.13,4.13,3.92,4.04,391549,3.48840033570146,3.48840033570146,3.31102404744546,3.41238192644889,463564.159609229,0.0,1.0
2021-10-25,4.24,4.38,4.12,4.13,495511,3.58131172478794,3.69956258362528,3.47995384578451,3.48840033570146,586647.240299755,0.0,1.0
2021-10-26,4.16,4.3827,4.1,4.27,378064,3.51373980545232,3.70184313590286,3.4630608659506,3.6066511945388,447598.947867326,0.0,1.0
2021-10-27,3.84,4.24,3.76,4.16,433600,3.24345212810983,3.58131172478794,3.17588020877421,3.51373980545232,513349.337136762,0.0,1.0
2021-10-28,3.84,3.975,3.7701,3.84,181910,3.24345212810983,3.3574797419887,3.18441116359033,3.24345212810983,215367.569000342,0.0,1.0
2021-10-29,3.52,3.84,3.495,3.82,326424,2.97316445076735,3.24345212810983,2.95204822597497,3.22655914827593,386461.125520134,0.0,1.0
2021-11-01,3.59,3.7,3.49,3.52,230404,3.03228988018602,3.1252012692725,2.94782498101649,2.97316445076735,272780.767236296,0.0,1.0
2021-11-02,3.59,3.6337,3.5,3.58,176037,3.03228988018602,3.0692010411231,2.95627147093344,3.02384339026906,208414.384828284,0.0,1.0
2021-11-03,3.84,3.86,3.52,3.55,338586,3.24345212810983,3.26034510794374,2.97316445076735,2.99850392051821,400860.006143421,0.0,1.0
2021-11-04,3.69,3.95,3.66,3.87,176340,3.11675477935554,3.33636351719631,3.09141530960469,3.26879159786069,208773.113723931,0.0,1.0
2021-11-05,3.76,3.8,3.6304,3.69,135693,3.17588020877421,3.20966616844202,3.06641369945051,3.11675477935554,160650.165138604,0.0,1.0
2021-11-08,3.92,4.1,3.8,3.85,386946,3.31102404744546,3.4630608659506,3.20966616844202,3.25189861802679,458114.558597142,0.0,1.0
2021-11-09,3.93,4.14,3.92,3.92,404069,3.31947053736241,3.49684682561842,3.31102404744546,3.31102404744546,478386.884934303,0.0,1.0
2021-11-10,3.85,4.1,3.7,4.03,449152,3.25189861802679,3.4630608659506,3.1252012692725,3.40393543653194,531761.719265799,0.0,1.0
2021-11-11,3.74,3.9499,3.74,3.83,238108,3.15898722894031,3.33627905229714,3.15898722894031,3.23500563819288,281901.715790959,0.0,1.0
2021-11-12,3.68,3.818,3.6,3.73,241164,3.10830828943859,3.22486985029254,3.04073637010297,3.15054073902335,285519.786764875,0.0,1.0
2021-11-15,3.86,3.94,3.55,3.76,373583,3.26034510794374,3.32791702727936,2.99850392051821,3.17588020877421,442293.785552497,0.0,1.0
2021-11-16,3.53,3.87,3.53,3.83,179216,2.9816109406843,3.26879159786069,2.9816109406843,3.23500563819288,212178.078423205,0.0,1.0
2021-11-17,3.43,3.6741,3.37,3.54,286709,2.89714604151477,3.10332486038759,2.84646710201306,2.99005743060125,339441.593867951,0.0,1.0
2021-11-18,3.36,3.42,3.26,3.42,541018,2.83802061209611,2.88869955159782,2.75355571292658,2.88869955159782,640524.058300405,0.0,1.0
2021-11-19,3.04,3.34,3.03,3.29,327205,2.56773293475362,2.8211276322622,2.55928644483667,2.77889518267744,387385.769967329,0.0,1.0
2021-11-22,2.98,3.1247,2.94,3.11,280054,2.5170539952519,2.63927470435021,2.48326803558409,2.62685836417229,331562.581324951,0.0,1.0
2021-11-23,3.12,3.13,2.986,3.06,210321,2.63530485408924,2.64375134400619,2.52212188920207,2.58462591458752,249004.026605029,0.0,1.0
2021-11-24,3.16,3.19,3.01,3.09,163823,2.66909081375705,2.69443028350791,2.54239346500276,2.60996538433838,193953.940170101,0.0,1.0
2021-11-26,3.08,3.13,2.97,3.13,202112,2.60151889442143,2.64375134400619,2.50860750533495,2.64375134400619,239285.196557622,0.0,1.0
2021-11-29,3.01,3.11,3.01,3.11,136300,2.54239346500276,2.62685836417229,2.54239346500276,2.62685836417229,161368.806853645,0.0,1.0
2021-11-30,3.13,3.14,2.91,2.97,464443,2.64375134400619,2.65219783392315,2.45792856583323,2.50860750533495,549865.097296607,0.0,1.0
2021-12-01,3.28,3.4,3.17,3.23,327262,2.77044869276048,2.87180657176392,2.677537303674,2.72821624317572,387453.253620966,0.0,1.0
2021-12-02,3.35,3.45,3.22,3.34,435863,2.82957412217915,2.91403902134868,2.71976975325877,2.8211276322622,516028.556578506,0.0,1.0
2021-12-03,3.13,3.3939,3.11,3.28,401854,2.64375134400619,2.86665421291457,2.62685836417229,2.77044869276048,475764.493832463,0.0,1.0
2021-12-06,3.26,3.3,3.12,3.15,183869,2.75355571292658,2.78734167259439,2.63530485408924,2.6606443238401,217686.875622691,0.0,1.0
2021-12-07,3.44,3.52,3.35,3.35,263788,2.90559253143173,2.97316445076735,2.82957412217915,2.82957412217915,312304.877639833,0.0,1.0
2021-12-08,3.4,3.51,3.35,3.46,84586,2.87180657176392,2.9647179608504,2.82957412217915,2.92248551126563,100143.374149101,0.0,1.0
2021-12-09,3.37,3.46,3.3063,3.42,103267,2.84646710201306,2.92248551126563,2.79266296124207,2.88869955159782,122260.253685659,0.0,1.0
2021-12-10,3.32,3.46,3.32,3.39,98600,2.80423465242829,2.92248551126563,2.80423465242829,2.86336008184696,116734.881553701,0.0,1.0
2021-12-13,3.17,3.29,3.16,3.24,145278,2.677537303674,2.77889518267744,2.66909081375705,2.73666273309267,171998.074263271,0.0,1.0
2021-12-14,3.12,3.25,3.1127,3.16,148265,2.63530485408924,2.74510922300963,2.62913891644986,2.66909081375705,175534.454498574,0.0,1.0
2021-12-15,3.13,3.16,2.97,3.07,152046,2.64375134400619,2.66909081375705,2.50860750533495,2.59307240450448,180010.870189797,0.0,1.0
2021-12-16,3.09,3.19,3.06,3.14,337766,2.60996538433838,2.69443028350791,2.58462591458752,2.65219783392315,399889.188670054,0.0,1.0
2021-12-17,3.09,3.18,3.01,3.07,96200,2.60996538433838,2.68598379359096,2.54239346500276,2.59307240450448,113893.464558479,0.0,1.0
2021-12-20,3.06,3.07,2.92,2.92,228183,2.58462591458752,2.59307240450448,2.46637505575019,2.46637505575019,270151.272591969,0.0,1.0
2021-12-21,3.06,3.12,2.99,3.06,104490,2.58462591458752,2.63530485408924,2.52550048516886,2.58462591458752,123708.192429475,0.0,1.0
2021-12-22,3.11,3.13,3.01,3.04,130419,2.62685836417229,2.64375134400619,2.54239346500276,2.56773293475362,154406.151291603,0.0,1.0
2021-12-23,3.18,3.29,3.08,3.12,98426,2.68598379359096,2.77889518267744,2.60151889442143,2.63530485408924,116528.878821547,0.0,1.0
2021-12-27,3.27,3.34,3.16,3.19,112253,2.76200220284353,2.8211276322622,2.66909081375705,2.69443028350791,132898.992485269,0.0,1.0
2021-12-28,3.26,3.37,3.215,3.3,71594,2.75355571292658,2.84646710201306,2.71554650830029,2.78734167259439,84761.8368149659,0.0,1.0
2021-12-29,3.27,3.34,3.14,3.26,80274,2.76200220284353,2.8211276322622,2.65219783392315,2.75355571292658,95038.2949476853,0.0,1.0
2021-12-30,3.19,3.35,3.19,3.24,108679,2.69443028350791,2.82957412217915,2.69443028350791,2.73666273309267,128667.649009885,0.0,1.0
2021-12-31,3.13,3.23,3.06,3.17,41382,2.64375134400619,2.72821624317572,2.58462591458752,2.677537303674,48993.1325401141,0.0,1.0
2022-01-03,3.2,3.265,3.06,3.06,126946,2.70287677342486,2.75777895788505,2.58462591458752,2.58462591458752,150294.384114768,0.0,1.0
2022-01-04,3.27,3.29,3.12,3.21,129175,2.76200220284353,2.77889518267744,2.63530485408924,2.71132326334181,152933.35014908,0.0,1.0
2022-01-05,3.08,3.35,3.08,3.26,184377,2.60151889442143,2.82957412217915,2.60151889442143,2.75355571292658,218288.30888668,0.0,1.0
2022-01-06,2.98,3.128,2.94,3.06,100767,2.5170539952519,2.6420620460228,2.48326803558409,2.58462591458752,119300.444315637,0.0,1.0
2022-01-07,3.07,3.13,3.01,3.01,80876,2.59307240450448,2.64375134400619,2.54239346500276,2.54239346500276,95751.0170439867,0.0,1.0
2022-01-10,3.01,3.05,2.99,3.02,73367,2.54239346500276,2.57617942467057,2.52550048516886,2.55083995491971,86860.9336201862,0.0,1.0
2022-01-11,3.13,3.15,2.97,3.02,61856,2.64375134400619,2.6606443238401,2.50860750533495,2.55083995491971,73232.7873568531,0.0,1.0
2022-01-12,3.29,3.348,3.11,3.16,181456,2.77889518267744,2.82788482419576,2.62685836417229,2.66909081375705,214830.067618745,0.0,1.0
2022-01-13,3.3,3.43,3.25,3.3,118792,2.78734167259439,2.89714604151477,2.74510922300963,2.78734167259439,140640.669873501,0.0,1.0
2022-01-14,3.38,3.46,3.27,3.27,123169,2.85491359193001,2.92248551126563,2.76200220284353,2.76200220284353,145822.704118537,0.0,1.0
2022-01-18,3.06,3.4,3.02,3.37,270196,2.58462591458752,2.87180657176392,2.55083995491971,2.84646710201306,319891.461017077,0.0,1.0
2022-01-19,3.05,3.17,3.02,3.1,67735,2.57617942467057,2.677537303674,2.55083995491971,2.61841187425534,80193.0750713988,0.0,1.0
2022-01-20,2.98,3.11,2.965,3.05,59721,2.5170539952519,2.62685836417229,2.50438426037647,2.57617942467057,70705.1101548536,0.0,1.0
2022-01-21,2.92,2.98,2.85,2.98,179881,2.46637505575019,2.5170539952519,2.40724962633152,2.5170539952519,212965.387715631,0.0,1.0
2022-01-24,2.88,2.9,2.73,2.83,371806,2.43258909608238,2.44948207591628,2.30589174732809,2.39035664649761,440189.953052284,0.0,1.0
2022-01-25,2.93,3.018,2.7502,2.79,136308,2.47482154566714,2.54915065693632,2.32295365696033,2.3565706868298,161378.278243629,0.0,1.0
2022-01-26,2.93,3.08,2.8801,2.96,113012,2.47482154566714,2.60151889442143,2.43267356098155,2.500161015418,133797.590610008,0.0,1.0
2022-01-27,2.87,3.0,2.82,2.93,106451,2.42414260616542,2.53394697508581,2.38191015658066,2.47482154566714,126029.866899321,0.0,1.0
2022-01-28,3.13,3.14,2.98,3.13,276103,2.64375134400619,2.65219783392315,2.5170539952519,2.64375134400619,326884.898596567,0.0,1.0
2022-01-31,3.39,3.49,3.1,3.16,241211,2.86336008184696,2.94782498101649,2.61841187425534,2.66909081375705,285575.431181032,0.0,1.0
2022-02-01,3.48,3.4973,3.3335,3.4,121962,2.93937849109954,2.95399091865587,2.81563741381618,2.87180657176392,144393.70815469,0.0,1.0
2022-02-02,3.34,3.5,3.31,3.5,173858,2.8211276322622,2.95627147093344,2.79578816251134,2.95627147093344,205834.614981372,0.0,1.0
2022-02-03,3.31,3.36,3.19,3.3,89098,2.79578816251134,2.83802061209611,2.69443028350791,2.78734167259439,105485.238100118,0.0,1.0
2022-02-04,3.29,3.35,3.18,3.25,84038,2.77889518267744,2.82957412217915,2.68598379359096,2.74510922300963,99494.5839351915,0.0,1.0
2022-02-07,3.4,3.48,3.2,3.29,172035,2.87180657176392,2.93937849109954,2.70287677342486,2.77889518267744,203676.321988751,0.0,1.0
2022-02-08,3.49,3.5,3.34,3.43,305509,2.94782498101649,2.95627147093344,2.8211276322622,2.89714604151477,361699.360330523,0.0,1.0
2022-02-09,3.42,3.58,3.36,3.53,207337,2.88869955159782,3.02384339026906,2.83802061209611,2.9816109406843,245471.19814097,0.0,1.0
2022-02-10,3.36,3.5392,3.35,3.35,119659,2.83802061209611,2.9893817114079,2.82957412217915,2.82957412217915,141667.131763025,0.0,1.0
2022-02-11,3.48,3.64,3.31,3.4,175824,2.93937849109954,3.07452232977078,2.79578816251134,2.87180657176392,208162.209069958,0.0,1.0
2022-02-14,3.39,3.46,3.35,3.45,117620,2.86336008184696,2.92248551126563,2.82957412217915,2.91403902134868,139253.111240835,0.0,1.0
2022-02-15,3.49,3.5,3.37,3.5,129542,2.94782498101649,2.95627147093344,2.84646710201306,2.95627147093344,153367.850164599,0.0,1.0
2022-02-16,3.65,3.67,3.39,3.49,237090,3.08296881968773,3.09986179952164,2.86336008184696,2.94782498101649,280696.481415486,0.0,1.0
2022-02-17,3.62,3.69,3.531,3.68,164909,3.05762934993688,3.11675477935554,2.982455589676,3.10830828943859,195239.681360438,0.0,1.0
2022-02-18,3.74,3.75,3.55,3.64,202518,3.15898722894031,3.16743371885726,2.99850392051821,3.07452232977078,239765.869599314,0.0,1.0
2022-02-22,4.12,4.25,3.7,3.74,1028772,3.47995384578451,3.58975821470489,3.1252012692725,3.15898722894031,1217987.60208685,0.0,1.0
2022-02-23,3.91,4.124,3.8,4.12,558046,3.3025775575285,3.48333244175129,3.20966616844202,3.47995384578451,660683.911881506,0.0,1.0
2022-02-24,3.78,3.85,3.6,3.65,390718,3.19277318860812,3.25189861802679,3.04073637010297,3.08296881968773,462580.318974633,0.0,1.0
2022-02-25,3.78,3.89,3.7,3.89,174764,3.19277318860812,3.2856845776946,3.1252012692725,3.2856845776946,206907.249897068,0.0,1.0
2022-02-28,3.68,3.76,3.61,3.64,273870,3.10830828943859,3.17588020877421,3.04918286001992,3.07452232977078,324241.196867262,0.0,1.0
2022-03-01,3.68,3.8143,3.5,3.69,313474,3.10830828943859,3.22174464902327,2.95627147093344,3.11675477935554,371129.312983416,0.0,1.0
2022-03-02,3.82,3.8799,3.68,3.76,189377,3.22655914827593,3.27715362287848,3.10830828943859,3.17588020877421,224207.927626726,0.0,1.0
2022-03-03,3.86,3.95,3.77,3.84,394042,3.26034510794374,3.33636351719631,3.18432669869117,3.24345212810983,466515.681513015,0.0,1.0
2022-03-04,3.81,3.9,3.64,3.81,422146,3.21811265835898,3.29413106761155,3.07452232977078,3.21811265835898,499788.674527064,0.0,1.0
2022-03-07,3.71,3.97,3.64,3.82,398196,3.13364775918945,3.35325649703022,3.07452232977078,3.22655914827593,471433.700762245,0.0,1.0
2022-03-08,3.85,3.95,3.6701,3.71,252127,3.25189861802679,3.33636351719631,3.09994626442081,3.13364775918945,298499.142814299,0.0,1.0
2022-03-09,3.83,3.9499,3.73,3.89,187713,3.23500563819288,3.33627905229714,3.15054073902335,3.2856845776946,222237.878510039,0.0,1.0
2022-03-10,4.03,4.05,3.7745,3.8,166216,3.40393543653194,3.42082841636584,3.18812761915379,3.20966616844202,196787.069699086,0.0,1.0
2022-03-11,3.96,4.12,3.88,4.04,225126,3.34481000711327,3.47995384578451,3.27723808777765,3.41238192644889,266532.017694304,0.0,1.0
2022-03-14,3.92,4.0,3.72,4.0,254898,3.31102404744546,3.37859596678108,3.1420942491064,3.37859596678108,301779.795520032,0.0,1.0
2022-03-15,3.83,4.0,3.77,3.9,145657,3.23500563819288,3.37859596678108,3.18432669869117,3.29413106761155,172446.781363767,0.0,1.0
2022-03-16,3.88,3.97,3.79,3.88,146700,3.27723808777765,3.35325649703022,3.20121967852507,3.27723808777765,173681.61383294,0.0,1.0
2022-03-17,3.86,3.95,3.8,3.85,175799,3.26034510794374,3.33636351719631,3.20966616844202,3.25189861802679,208132.610976258,0.0,1.0
2022-03-18,3.82,3.87,3.76,3.86,111262,3.22655914827593,3.26879159786069,3.17588020877421,3.26034510794374,131725.724050992,0.0,1.0
2022-03-21,3.78,3.94,3.74,3.8,173955,3.19277318860812,3.32791702727936,3.15898722894031,3.20966616844202,205949.455584929,0.0,1.0
2022-03-22,3.73,3.84,3.69,3.79,138966,3.15054073902335,3.24345212810983,3.11675477935554,3.20121967852507,164525.147565838,0.0,1.0
2022-03-23,3.65,3.8,3.63,3.69,203727,3.08296881968773,3.20966616844202,3.06607583985383,3.11675477935554,241197.233410657,0.0,1.0
2022-03-24,3.75,3.87,3.6,3.64,292891,3.16743371885726,3.26879159786069,3.04073637010297,3.07452232977078,346760.610478144,0.0,1.0
2022-03-25,3.82,3.92,3.6,3.78,190851,3.22655914827593,3.31102404744546,3.04073637010297,3.19277318860812,225953.031231291,0.0,1.0
2022-03-28,3.82,3.89,3.75,3.8,116329,3.22655914827593,3.2856845776946,3.16743371885726,3.20966616844202,137724.665682155,0.0,1.0
2022-03-29,3.83,3.96,3.751,3.87,117781,3.23500563819288,3.34481000711327,3.16827836784896,3.26879159786069,139443.722964264,0.0,1.0
2022-03-30,3.91,3.99,3.87,3.89,121052,3.3025775575285,3.37014947686413,3.26879159786069,3.2856845776946,143316.337544002,0.0,1.0
2022-03-31,4.03,4.05,3.91,3.96,163933,3.40393543653194,3.42082841636584,3.3025775575285,3.34481000711327,194084.171782381,0.0,1.0
2022-04-01,4.11,4.2,3.93,4.01,219335,3.47150735586756,3.54752576512013,3.31947053736241,3.38704245669803,259675.915269583,0.0,1.0
2022-04-04,4.19,4.2,4.03,4.07,281562,3.53907927520318,3.54752576512013,3.40393543653194,3.43772139619975,333347.938336948,0.0,1.0
2022-04-05,4.09,4.35,4.09,4.25,177842,3.45461437603365,3.67422311387442,3.45461437603365,3.58975821470489,210551.367193441,0.0,1.0
2022-04-06,4.09,4.16,3.99,4.01,139422,3.45461437603365,3.51373980545232,3.37014947686413,3.38704245669803,165065.01679493,0.0,1.0
2022-04-07,4.1,4.17,4.05,4.13,101567,3.4630608659506,3.52218629536927,3.42082841636584,3.48840033570146,120247.583314044,0.0,1.0
2022-04-08,4.25,4.27,4.05,4.11,78111,3.58975821470489,3.6066511945388,3.42082841636584,3.47150735586756,92477.4678807417,0.0,1.0
2022-04-11,4.12,4.26,4.12,4.2,99227,3.47995384578451,3.59820470462185,3.47995384578451,3.54752576512013,117477.201743702,0.0,1.0
2022-04-12,4.01,4.15,3.96,4.07,308239,3.38704245669803,3.50529331553537,3.34481000711327,3.43772139619975,364931.472162588,0.0,1.0
2022-04-13,4.03,4.06,3.84,3.96,170302,3.40393543653194,3.42927490628279,3.24345212810983,3.34481000711327,201624.582133451,0.0,1.0
2022-04-14,4.0,4.1,3.93,3.99,157709,3.37859596678108,3.4630608659506,3.31947053736241,3.37014947686413,186715.430374773,0.0,1.0
2022-04-18,4.04,4.1,4.01,4.02,91320,3.41238192644889,3.4630608659506,3.38704245669803,3.39548894661498,108115.916668194,0.0,1.0
2022-04-19,4.09,4.12,4.01,4.04,151708,3.45461437603365,3.47995384578451,3.38704245669803,3.41238192644889,179610.70396297,0.0,1.0
2022-04-20,3.92,4.1773,3.88,4.01,246468,3.31102404744546,3.52835223300865,3.27723808777765,3.38704245669803,291799.318324315,0.0,1.0
2022-04-21,3.75,4.0,3.74,3.93,191020,3.16743371885726,3.37859596678108,3.15898722894031,3.31947053736241,226153.114344705,0.0,1.0
2022-04-22,3.63,3.79,3.6,3.75,170042,3.06607583985383,3.20121967852507,3.04073637010297,3.16743371885726,201316.761958969,0.0,1.0
2022-04-25,3.62,3.6999,3.43,3.56,224186,3.05762934993688,3.12511680437333,2.89714604151477,3.00695041043516,265419.129371176,0.0,1.0
2022-04-26,3.59,3.69,3.55,3.64,93150,3.03228988018602,3.11675477935554,2.99850392051821,3.07452232977078,110282.497127051,0.0,1.0
2022-04-27,3.62,3.68,3.51,3.59,160083,3.05762934993688,3.10830828943859,2.9647179608504,3.03228988018602,189526.065352546,0.0,1.0
2022-04-28,3.76,3.8,3.54,3.63,63041,3.17588020877421,3.20966616844202,2.99005743060125,3.06607583985383,74635.7369982439,0.0,1.0
2022-04-29,3.66,3.82,3.54,3.76,234324,3.09141530960469,3.22655914827593,2.99005743060125,3.17588020877421,277421.748328492,0.0,1.0
2022-05-02,3.58,3.68,3.4911,3.68,119083,3.02384339026906,3.10830828943859,2.94875409490735,3.10830828943859,140985.191684172,0.0,1.0
2022-05-03,3.64,3.6699,3.57,3.59,110001,3.07452232977078,3.09977733462247,3.01539690035211,3.03228988018602,130232.796204753,0.0,1.0
2022-05-04,3.76,3.76,3.51,3.61,151701,3.17588020877421,3.17588020877421,2.9647179608504,3.04918286001992,179602.416496734,0.0,1.0
2022-05-05,3.66,3.71,3.54,3.71,89481,3.09141530960469,3.13364775918945,2.99005743060125,3.13364775918945,105938.680895605,0.0,1.0
2022-05-06,3.4,3.62,3.4,3.59,366017,2.87180657176392,3.05762934993688,2.87180657176392,3.03228988018602,433336.218475059,0.0,1.0
2022-05-09,3.2,3.38,3.18,3.38,302744,2.70287677342486,2.85491359193001,2.68598379359096,2.85491359193001,358425.811167278,0.0,1.0
2022-05-10,3.36,3.37,3.2,3.25,161325,2.83802061209611,2.84646710201306,2.70287677342486,2.74510922300963,190996.498647573,0.0,1.0
2022-05-11,3.49,3.54,3.37,3.38,121945,2.94782498101649,2.99005743060125,2.84646710201306,2.85491359193001,144373.581450974,0.0,1.0
2022-05-12,3.5,3.645,3.44,3.48,75973,2.95627147093344,3.07874557472926,2.90559253143173,2.93937849109954,89946.2389074981,0.0,1.0
2022-05-13,3.56,3.7993,3.49,3.5,155232,3.00695041043516,3.20907491414784,2.94782498101649,2.95627147093344,183782.851250954,0.0,1.0
2022-05-16,3.67,3.71,3.56,3.61,78800,3.09986179952164,3.13364775918945,3.00695041043516,3.04918286001992,93293.1913431198,0.0,1.0
2022-05-17,3.68,3.7768,3.6,3.72,161896,3.10830828943859,3.19007031183469,3.04073637010297,3.1420942491064,191672.519107687,0.0,1.0
2022-05-18,3.58,3.7,3.48,3.6,69231,3.02384339026906,3.1252012692725,2.93937849109954,3.04073637010297,81964.2249984205,0.0,1.0
2022-05-19,3.67,3.71,3.57,3.66,91053,3.09986179952164,3.13364775918945,3.01539690035211,3.09141530960469,107799.809027476,0.0,1.0
2022-05-20,3.63,3.73,3.58,3.66,50197,3.06607583985383,3.15054073902335,3.02384339026906,3.09141530960469,59429.4203788145,0.0,1.0
2022-05-23,3.74,3.75,3.65,3.67,162374,3.15898722894031,3.16743371885726,3.08296881968773,3.09986179952164,192238.434659235,0.0,1.0
2022-05-24,3.67,3.78,3.6592,3.72,47661,3.09986179952164,3.19277318860812,3.09073959041133,3.1420942491064,56426.9897538633,0.0,1.0
2022-05-25,3.81,3.8193,3.6378,3.69,60709,3.21811265835898,3.22596789398174,3.07266410198905,3.11675477935554,71874.8268178865,0.0,1.0
2022-05-26,3.88,3.97,3.8201,3.94,77605,3.27723808777765,3.35325649703022,3.2266436131751,3.32791702727936,91878.4024642488,0.0,1.0
2022-05-27,3.91,3.96,3.84,3.91,79607,3.3025775575285,3.34481000711327,3.24345212810983,3.3025775575285,94248.6178077633,0.0,1.0
2022-05-31,3.94,3.96,3.8095,3.96,213698,3.32791702727936,3.34481000711327,3.21769033386313,3.34481000711327,253002.137102056,0.0,1.0
2022-06-01,3.91,3.98,3.76,3.96,63750,3.3025775575285,3.36170298694717,3.17588020877421,3.34481000711327,75475.1389355824,0.0,1.0
2022-06-02,3.89,3.96,3.74,3.82,150665,3.2856845776946,3.34481000711327,3.15898722894031,3.22655914827593,178375.871493796,0.0,1.0
2022-06-03,3.85,3.93,3.7,3.8,123137,3.25189861802679,3.31947053736241,3.1252012692725,3.20966616844202,145784.818558601,0.0,1.0
2022-06-06,3.78,3.93,3.76,3.93,108972,3.19277318860812,3.31947053736241,3.17588020877421,3.31947053736241,129014.538668051,0.0,1.0
2022-06-07,3.79,3.81,3.68,3.8,49508,3.20121967852507,3.21811265835898,3.10830828943859,3.20966616844202,58613.6969164363,0.0,1.0
2022-06-08,3.72,3.89,3.7,3.8,105591,3.1420942491064,3.2856845776946,3.1252012692725,3.20966616844202,125011.692476033,0.0,1.0
2022-06-09,3.49,3.76,3.46,3.72,94996,2.94782498101649,3.17588020877421,2.92248551126563,3.1420942491064,112468.020365876,0.0,1.0
2022-06-10,3.35,3.49,3.31,3.44,242603,2.82957412217915,2.94782498101649,2.79578816251134,2.90559253143173,287223.45303826,0.0,1.0
2022-06-13,3.11,3.3293,3.02,3.28,532934,2.62685836417229,2.81208988805106,2.55083995491971,2.77044869276048,630953.2187215,0.0,1.0
2022-06-14,3.03,3.17,2.97,3.12,151853,2.55928644483667,2.677537303674,2.50860750533495,2.63530485408924,179782.372906431,0.0,1.0
2022-06-15,3.18,3.258,3.03,3.05,124083,2.68598379359096,2.75186641494319,2.55928644483667,2.57617942467057,146904.810424217,0.0,1.0
2022-06-16,3.13,3.2399,3.07,3.11,163652,2.64375134400619,2.7365782681935,2.59307240450448,2.62685836417229,193751.489209191,0.0,1.0
2022-06-17,3.08,3.18,3.0383,3.14,79871,2.60151889442143,2.68598379359096,2.56629703146774,2.65219783392315,94561.1736772376,0.0,1.0
2022-06-21,3.16,3.23,3.07,3.08,81541,2.66909081375705,2.72821624317572,2.59307240450448,2.60151889442143,96538.3263364129,0.0,1.0
2022-06-22,3.23,3.24,3.0603,3.12,153378,2.72821624317572,2.73666273309267,2.58487930928503,2.63530485408924,181587.856622145,0.0,1.0
2022-06-23,3.06,3.37,2.96,3.24,308665,2.58462591458752,2.84646710201306,2.500161015418,2.73666273309267,365435.82367924,0.0,1.0
2022-06-24,3.07,3.14,3.06,3.06,49056,2.59307240450448,2.65219783392315,2.58462591458752,2.58462591458752,58078.5633823361,0.0,1.0
2022-06-27,3.18,3.23,3.03,3.06,132454,2.68598379359096,2.72821624317572,2.55928644483667,2.58462591458752,156815.436118802,0.0,1.0
2022-06-28,3.08,3.25,3.06,3.21,127528,2.60151889442143,2.74510922300963,2.58462591458752,2.71132326334181,150983.427736109,0.0,1.0
2022-06-29,3.02,3.12,3.02,3.09,34515,2.55083995491971,2.63530485408924,2.55083995491971,2.60996538433838,40863.1281625354,0.0,1.0
2022-06-30,3.07,3.1,2.94,2.98,95091,2.59307240450448,2.61841187425534,2.48326803558409,2.5170539952519,112580.493121937,0.0,1.0
2022-07-01,3.08,3.1431,3.03,3.03,117863,2.60151889442143,2.6548162457974,2.55928644483667,2.55928644483667,139540.804711601,0.0,1.0
2022-07-05,3.01,3.15,2.81,2.95,308165,2.54239346500276,2.6606443238401,2.37346366666371,2.49171452550104,364843.861805235,0.0,1.0
2022-07-06,3.11,3.13,2.9502,3.02,147450,2.62685836417229,2.64375134400619,2.49188345529938,2.55083995491971,174569.556643947,0.0,1.0
2022-07-07,3.17,3.22,3.09,3.12,46703,2.677537303674,2.71976975325877,2.60996538433838,2.63530485408924,55292.7908032707,0.0,1.0
2022-07-08,3.12,3.1985,3.09,3.16,185359,2.63530485408924,2.70160979993732,2.60996538433838,2.66909081375705,219450.922007225,0.0,1.0
2022-07-11,3.18,3.22,3.06,3.08,51291,2.68598379359096,2.71976975325877,2.58462591458752,2.60151889442143,60724.6329591365,0.0,1.0
2022-07-12,3.15,3.21,3.0953,3.16,88146,2.6606443238401,2.71132326334181,2.61444202399437,2.66909081375705,104358.142692013,0.0,1.0
2022-07-13,3.16,3.208,3.07,3.14,52918,2.66909081375705,2.70963396535842,2.59307240450448,2.65219783392315,62650.8768971474,0.0,1.0
2022-07-14,3.14,3.17,3.0,3.1,109241,2.65219783392315,2.677537303674,2.53394697508581,2.61841187425534,129333.014156266,0.0,1.0
2022-07-15,3.21,3.21,3.11,3.17,85626,2.71132326334181,2.71132326334181,2.62685836417229,2.677537303674,101374.65484703,0.0,1.0
2022-07-18,3.17,3.3022,3.15,3.22,45173,2.677537303674,2.78919990037612,2.6606443238401,2.71976975325877,53481.3874688167,0.0,1.0
2022-07-19,3.12,3.3,3.11,3.2,27980,2.63530485408924,2.78734167259439,2.62685836417229,2.70287677342486,33126.1864692956,0.0,1.0
2022-07-20,3.0,3.19,2.99,3.07,70223,2.53394697508581,2.69443028350791,2.52550048516886,2.59307240450448,83138.6773564454,0.0,1.0
2022-07-21,2.89,3.0,2.84,3.0,115200,2.44103558599933,2.53394697508581,2.39880313641456,2.53394697508581,136388.015770652,0.0,1.0
2022-07-22,3.05,3.05,2.91,2.92,50560,2.57617942467057,2.57617942467057,2.45792856583323,2.46637505575019,59859.1846993419,0.0,1.0
2022-07-25,3.25,3.25,3.08,3.1,120115,2.74510922300963,2.74510922300963,2.60151889442143,2.61841187425534,142207.000992117,0.0,1.0
2022-07-26,3.27,3.35,3.16,3.29,116451,2.76200220284353,2.82957412217915,2.66909081375705,2.77889518267744,137869.104379412,0.0,1.0
2022-07-27,3.57,3.58,3.25,3.32,220102,3.01539690035211,3.02384339026906,2.74510922300963,2.80423465242829,260583.984784307,0.0,1.0
2022-07-28,3.83,3.8999,3.61,3.61,242164,3.23500563819288,3.29404660271238,3.04918286001992,3.04918286001992,286703.710512884,0.0,1.0
2022-07-29,3.89,4.01,3.8501,3.9,183574,3.2856845776946,3.38704245669803,3.25198308292596,3.29413106761155,217337.618117029,0.0,1.0
2022-08-01,3.91,3.95,3.7601,3.88,279377,3.3025775575285,3.33636351719631,3.17596467367338,3.27723808777765,330761.064947548,0.0,1.0
2022-08-02,3.69,3.93,3.61,3.93,208135,3.11675477935554,3.31947053736241,3.04918286001992,3.31947053736241,246415.969291882,0.0,1.0
2022-08-03,3.78,3.79,3.64,3.7,104769,3.19277318860812,3.20121967852507,3.07452232977078,3.1252012692725,124038.507155169,0.0,1.0
2022-08-04,3.69,3.85,3.6595,3.8,179139,3.11675477935554,3.25189861802679,3.09099298510884,3.20966616844202,212086.916294609,0.0,1.0
2022-08-05,3.88,3.95,3.57,3.57,187684,3.27723808777765,3.33636351719631,3.01539690035211,3.01539690035211,222203.544721346,0.0,1.0
2022-08-08,3.97,4.07,3.8901,3.95,392709,3.35325649703022,3.43772139619975,3.28576904259377,3.33636351719631,464937.511156919,0.0,1.0
2022-08-09,3.84,4.0,3.77,4.0,246023,3.24345212810983,3.37859596678108,3.18432669869117,3.37859596678108,291272.472256452,0.0,1.0
2022-08-10,3.68,3.93,3.54,3.83,143080,3.10830828943859,3.31947053736241,2.99005743060125,3.23500563819288,169395.809865147,0.0,1.0
2022-08-11,3.75,3.9,3.65,3.65,148144,3.16743371885726,3.29413106761155,3.08296881968773,3.08296881968773,175391.199725065,0.0,1.0
2022-08-12,3.88,3.91,3.75,3.75,139445,3.27723808777765,3.3025775575285,3.16743371885726,3.16743371885726,165092.247041134,0.0,1.0
2022-08-15,3.9,3.92,3.752,3.85,86739,3.29413106761155,3.31102404744546,3.16912301684065,3.25189861802679,102692.361978564,0.0,1.0
2022-08-16,3.75,3.92,3.7,3.92,220929,3.16743371885726,3.31102404744546,3.1252012692725,3.31102404744546,261563.08972391,0.0,1.0
2022-08-17,3.78,3.8073,3.7,3.7,128312,3.19277318860812,3.2158321060814,3.1252012692725,3.1252012692725,151911.623954548,0.0,1.0
2022-08-18,3.93,3.99,3.69,3.8,318887,3.31947053736241,3.37014947686413,3.11675477935554,3.20966616844202,377537.892231389,0.0,1.0
2022-08-19,3.78,3.91,3.7562,3.91,61159,3.19277318860812,3.3025775575285,3.17267054260577,3.3025775575285,72407.5925044906,0.0,1.0
2022-08-22,3.78,3.8299,3.6597,3.74,105394,3.19277318860812,3.23492117329371,3.09116191490718,3.15898722894031,124778.459497675,0.0,1.0
2022-08-23,3.99,4.0,3.79,3.79,173886,3.37014947686413,3.37859596678108,3.20121967852507,3.20121967852507,205867.764846316,0.0,1.0
2022-08-24,4.13,4.15,3.9801,4.0,275081,3.48840033570146,3.50529331553537,3.36178745184634,3.37859596678108,325674.928526101,0.0,1.0
2022-08-25,4.47,4.53,4.0337,4.11,412486,3.77558099287785,3.82625993237957,3.40706063780121,3.47150735586756,488351.971121297,0.0,1.0
2022-08-26,4.37,4.48,4.02,4.41,257192,3.69111609370833,3.78402748279481,3.39548894661498,3.72490205337614,304495.716597965,0.0,1.0
2022-08-29,4.48,4.62,4.1657,4.29,285624,3.78402748279481,3.90227834163214,3.51855430470498,3.62354417437271,338157.036601361,0.0,1.0
2022-08-30,4.21,4.43,4.11,4.43,555040,3.55597225503708,3.74179503321004,3.47150735586756,3.74179503321004,657125.037094991,0.0,1.0
2022-08-31,4.2,4.37,4.16,4.16,265142,3.54752576512013,3.69111609370833,3.51373980545232,3.51373980545232,313907.910394638,0.0,1.0
2022-09-01,4.28,4.34,4.0601,4.13,199269,3.61509768445575,3.66577662395747,3.42935937118196,3.48840033570146,235919.301342033,0.0,1.0
2022-09-02,4.4,4.48,4.21,4.25,219331,3.71645556345919,3.78402748279481,3.55597225503708,3.58975821470489,259671.179574591,0.0,1.0
2022-09-06,4.54,4.54,4.375,4.4,142095,3.83470642229652,3.83470642229652,3.6953393386668,3.71645556345919,168229.644973358,0.0,1.0
2022-09-07,4.87,4.92,4.55,4.55,343243,4.11344058955596,4.15567303914073,3.84315291221348,3.84315291221348,406373.5390379,0.0,1.0
2022-09-08,4.63,5.0,4.62,4.87,282682,3.9107248315491,4.22324495847635,3.90227834163214,4.11344058955596,334673.932934718,0.0,1.0
2022-09-09,4.85,4.85,4.67,4.73,123558,4.09654760972206,4.09654760972206,3.94451079121691,3.99518973071862,146283.250456513,0.0,1.0
2022-09-12,4.9,4.99,4.78,4.83,190149,4.13878005930682,4.21479846855939,4.03742218030339,4.07965462988815,225121.916760189,0.0,1.0
2022-09-13,4.75,4.87,4.59,4.87,222566,4.01208271055253,4.11344058955596,3.87693887188129,4.11344058955596,263501.172899401,0.0,1.0
2022-09-14,5.0,5.098,4.7327,4.84,200609,4.22324495847635,4.30602055966248,3.9974702829962,4.0881011198051,237505.759164364,0.0,1.0
2022-09-15,4.75,4.98,4.67,4.94,299053,4.01208271055253,4.20635197864244,3.94451079121691,4.17256601897463,354055.948613376,0.0,1.0
2022-09-16,4.56,4.76,4.54,4.71,277155,3.85159940213043,4.02052920046948,3.83470642229652,3.97829675088472,328130.386379472,0.0,1.0
2022-09-19,4.8,4.84,4.4226,4.48,220794,4.05431516013729,4.0881011198051,3.7355446306715,3.78402748279481,261403.260017929,0.0,1.0
2022-09-20,4.68,4.84,4.68,4.78,111142,3.95295728113386,4.0881011198051,3.95295728113386,4.03742218030339,131583.653201231,0.0,1.0
2022-09-21,4.42,4.7972,4.42,4.65,215234,3.73334854329309,4.05195014296055,3.73334854329309,3.927617811383,254820.643978998,0.0,1.0
2022-09-22,4.4,4.49,4.34,4.36,148062,3.71645556345919,3.79247397271176,3.66577662395747,3.68266960379137,175294.117977728,0.0,1.0
2022-09-23,4.26,4.3,4.14,4.3,273004,3.59820470462185,3.63199066428966,3.49684682561842,3.63199066428966,323215.918901486,0.0,1.0
2022-09-26,4.05,4.225,3.9836,4.06,299159,3.42082841636584,3.56864198991251,3.36474372331728,3.42927490628279,354181.444530665,0.0,1.0
2022-09-27,4.03,4.2,3.95,4.05,235953,3.40393543653194,3.54752576512013,3.33636351719631,3.42082841636584,279350.360113999,0.0,1.0
2022-09-28,4.22,4.2899,3.99,4.09,103766,3.56441874495404,3.62345970947354,3.37014947686413,3.45461437603365,122851.031635916,0.0,1.0
2022-09-29,4.28,4.3653,4.02,4.21,168464,3.61509768445575,3.68714624344736,3.39548894661498,3.55597225503708,199448.530284611,0.0,1.0
2022-09-30,4.4,4.51,4.27,4.32,157328,3.71645556345919,3.80936695254566,3.6066511945388,3.64888364412356,186264.355426781,0.0,1.0
2022-10-03,4.54,4.61,4.4392,4.46,222111,3.83470642229652,3.89383185171519,3.74956580393364,3.7671345029609,262962.487594057,0.0,1.0
2022-10-04,4.54,4.69,4.44,4.59,226922,3.83470642229652,3.96140377105081,3.750241523127,3.87693887188129,268658.344745729,0.0,1.0
2022-10-05,4.6,4.66,4.4001,4.48,108467,3.88538536179824,3.93606430129996,3.71654002835835,3.78402748279481,128416.657175307,0.0,1.0
2022-10-06,4.48,4.6673,4.47,4.56,147293,3.78402748279481,3.94223023893933,3.77558099287785,3.85159940213043,174383.680615509,0.0,1.0
2022-10-07,4.39,4.6,4.38,4.45,76434,3.70800907354223,3.88538536179824,3.69956258362528,3.75868801304395,90492.0277553303,0.0,1.0
2022-10-10,4.45,4.47,4.32,4.47,69029,3.75868801304395,3.77558099287785,3.64888364412356,3.77558099287785,81725.0724013225,0.0,1.0
2022-10-11,4.25,4.51,4.23,4.45,121802,3.58975821470489,3.80936695254566,3.57286523487099,3.75868801304395,144204.280355009,0.0,1.0
2022-10-12,4.2,4.35,4.18,4.25,77012,3.54752576512013,3.67422311387442,3.53063278528623,3.58975821470489,91176.3356816795,0.0,1.0
2022-10-13,4.3,4.33,4.08,4.08,144222,3.63199066428966,3.65733013404052,3.4461678861167,3.4461678861167,170747.850785373,0.0,1.0
2022-10-14,4.19,4.398,4.1,4.31,166244,3.53907927520318,3.71476626547579,3.4630608659506,3.64043715420661,196820.219564031,0.0,1.0
2022-10-17,4.36,4.3799,4.24,4.29,78340,3.68266960379137,3.69947811872611,3.58131172478794,3.62354417437271,92748.5864190358,0.0,1.0
2022-10-18,4.21,4.49,4.15,4.44,191940,3.55597225503708,3.79247397271176,3.50529331553537,3.750241523127,227242.324192874,0.0,1.0
2022-10-19,4.17,4.3,4.125,4.16,92546,3.52218629536927,3.63199066428966,3.48417709074299,3.51373980545232,109567.407183253,0.0,1.0
2022-10-20,4.13,4.29,4.0607,4.11,171989,3.48840033570146,3.62354417437271,3.42986616057698,3.47150735586756,203621.861496343,0.0,1.0
2022-10-21,4.27,4.3199,4.14,4.15,61117,3.6066511945388,3.64879917922439,3.49684682561842,3.50529331553537,72357.8677070743,0.0,1.0
2022-10-24,4.15,4.25,4.07,4.22,98594,3.50529331553537,3.58975821470489,3.43772139619975,3.56441874495404,116727.778011213,0.0,1.0
2022-10-25,4.42,4.4279,4.17,4.18,101822,3.73334854329309,3.74002127032748,3.52218629536927,3.53063278528623,120549.483869786,0.0,1.0
2022-10-26,4.58,4.6399,4.38,4.5,237886,3.86849238196433,3.91908685656688,3.69956258362528,3.80092046262871,281638.884718901,0.0,1.0
2022-10-27,4.63,4.7499,4.51,4.58,130336,3.9107248315491,4.01199824565336,3.80936695254566,3.86849238196433,154307.885620519,0.0,1.0
2022-10-28,4.72,4.78,4.51,4.6,183970,3.98674324080167,4.03742218030339,3.80936695254566,3.88538536179824,217806.451921241,0.0,1.0
2022-10-31,4.91,4.91,4.71,4.72,159353,4.14722654922377,4.14722654922377,3.97829675088472,3.98674324080167,188661.8010165,0.0,1.0
2022-11-01,4.93,5.0,4.75,4.94,248685,4.16411952905768,4.22324495847635,4.01208271055253,4.17256601897463,294424.077273652,0.0,1.0
2022-11-02,4.92,5.13,4.77,4.82,214459,4.15567303914073,4.33304932739673,4.02897569038643,4.0712081399712,253903.103074291,0.0,1.0
2022-11-03,4.98,5.04,4.78,4.78,78602,4.20635197864244,4.25703091814416,4.03742218030339,4.03742218030339,93058.7744410141,0.0,1.0
2022-11-04,5.08,5.13,4.98,5.11,135484,4.29081687781197,4.33304932739673,4.20635197864244,4.31615634756283,160402.72507527,0.0,1.0
2022-11-07,4.87,5.25,4.84,5.11,203248,4.11344058955596,4.43440720640016,4.0881011198051,4.31615634756283,240630.133935361,0.0,1.0
2022-11-08,4.73,4.92,4.73,4.86,67182,3.99518973071862,4.15567303914073,3.99518973071862,4.10499409963901,79538.3652387498,0.0,1.0
2022-11-09,4.53,4.8,4.5,4.73,100096,3.82625993237957,4.05431516013729,3.80092046262871,3.99518973071862,118506.031480722,0.0,1.0
2022-11-10,4.47,4.7,4.44,4.69,107478,3.77558099287785,3.96985026096777,3.750241523127,3.96140377105081,127245.756588526,0.0,1.0
2022-11-11,4.67,4.74,4.52,4.64,104321,3.94451079121691,4.00363622063558,3.81781344246262,3.91917132146605,123508.109316061,0.0,1.0
2022-11-14,4.83,5.03,4.62,4.78,258376,4.07965462988815,4.2485844282272,3.90227834163214,4.03742218030339,305897.482315608,0.0,1.0
2022-11-15,4.72,5.05,4.69,4.95,210176,3.98674324080167,4.26547740806111,3.96140377105081,4.18101250889158,248832.357661568,0.0,1.0
2022-11-16,4.55,4.71,4.5246,4.67,138791,3.84315291221348,3.97829675088472,3.82169882782442,3.94451079121691,164317.960909936,0.0,1.0
2022-11-17,4.45,4.64,4.4,4.5,115164,3.75868801304395,3.91917132146605,3.71645556345919,3.80092046262871,136345.394515724,0.0,1.0
2022-11-18,4.73,4.76,4.38,4.43,81847,3.99518973071862,4.02052920046948,3.69956258362528,3.74179503321004,96900.6070033038,0.0,1.0
2022-11-21,4.64,4.7899,4.5277,4.77,58638,3.91917132146605,4.04578420532117,3.82431723969867,4.02897569038643,69422.9207357596,0.0,1.0
2022-11-22,4.77,4.8,4.53,4.66,156022,4.02897569038643,4.05431516013729,3.82625993237957,3.93606430129996,184718.151011881,0.0,1.0
2022-11-23,5.02,5.08,4.7,4.72,144675,4.24013793831025,4.29081687781197,3.96985026096777,3.98674324080167,171284.168243222,0.0,1.0
2022-11-25,5.25,5.2899,5.02,5.02,119766,4.43440720640016,4.46810870116881,4.24013793831025,4.24013793831025,141793.811604062,0.0,1.0
2022-11-28,5.48,5.56,5.2,5.24,186848,4.62867647449008,4.6962483938257,4.3921747568154,4.42596071648321,221213.784468011,0.0,1.0
2022-11-29,5.65,5.65,5.33,5.45,153601,4.77226680307827,4.77226680307827,4.50197912573579,4.60333700473922,181851.871617951,0.0,1.0
2022-11-30,5.45,5.72,5.44,5.63,201742,4.60333700473922,4.83139223249694,4.59489051482227,4.75537382324437,238847.144770859,0.0,1.0
2022-12-01,5.63,5.74,5.14,5.42,360629,4.75537382324437,4.84828521233085,4.34149581731368,4.57799753498836,426957.237320786,0.0,1.0
2022-12-02,5.4,5.62,5.36,5.5,187047,4.56110455515446,4.74692733332741,4.52731859548664,4.64556945432398,221449.385293864,0.0,1.0
2022-12-05,5.09,5.39,5.07,5.37,384630,4.29926336772892,4.5526580652375,4.28237038789502,4.5357650854036,455372.591196754,0.0,1.0
2022-12-06,5.0,5.11,4.95,5.04,188069,4.22324495847635,4.31615634756283,4.18101250889158,4.25703091814416,222659.35536433,0.0,1.0
2022-12-07,5.29,5.35,4.98,5.01,293897,4.46819316606797,4.51887210556969,4.20635197864244,4.2316914483933,347951.637768641,0.0,1.0
2022-12-08,4.98,5.3001,4.97,5.24,197979,4.20635197864244,4.4767241208841,4.19790548872549,4.42596071648321,234392.039707101,0.0,1.0
2022-12-09,4.93,5.0699,4.87,4.95,95238,4.16411952905768,4.28228592299585,4.11344058955596,4.18101250889158,112754.529912894,0.0,1.0
2022-12-12,5.33,5.35,4.96,4.96,153731,4.50197912573579,4.51887210556969,4.18945899880854,4.18945899880854,182005.781705192,0.0,1.0
2022-12-13,5.21,5.49,5.19,5.45,121015,4.40062124673235,4.63712296440703,4.38372826689845,4.60333700473922,143272.532365326,0.0,1.0
2022-12-14,5.33,5.38,5.17,5.3,150959,4.50197912573579,4.54421157532055,4.36683528706454,4.47663965598493,178723.945075711,0.0,1.0
2022-12-15,5.34,5.38,5.23,5.35,98329,4.51042561565274,4.54421157532055,4.41751422656626,4.51887210556969,116414.03821799,0.0,1.0
2022-12-16,5.32,5.379,5.26,5.33,53360,4.49353263581883,4.54336692632885,4.44285369631712,4.50197912573579,63174.1711937675,0.0,1.0
2022-12-19,5.42,5.43,5.28,5.39,150137,4.57799753498836,4.58644402490531,4.45974667615102,4.5526580652375,177750.759754848,0.0,1.0
2022-12-20,5.39,5.6569,5.33,5.5,168565,4.5526580652375,4.77809488112097,4.50197912573579,4.64556945432398,199568.10658316,0.0,1.0
2022-12-21,5.5,5.55,5.4062,5.5,241678,4.64556945432398,4.68780190390874,4.56634137890297,4.64556945432398,286128.323571352,0.0,1.0
2022-12-22,5.6,5.7,5.512,5.57,184780,4.73003435349351,4.81449925266304,4.65570524222432,4.70469488374265,218765.430157128,0.0,1.0
2022-12-23,5.89,5.89,5.59,5.59,242430,4.97498256108514,4.97498256108514,4.72158786357656,4.72158786357656,287018.634229854,0.0,1.0
2022-12-27,6.12,6.3299,5.65,5.91,388842,5.16925182917505,5.34654365253189,4.77226680307827,4.99187554091904,460359.278023368,0.0,1.0
2022-12-28,6.12,6.215,5.72,6.2,295231,5.16925182917505,5.2494934833861,4.83139223249694,5.23682374851067,349530.992048485,0.0,1.0
2022-12-29,6.0,6.25,5.93,6.15,314276,5.06789395017162,5.27905619809543,5.00876852075295,5.19459129892591,372078.819829319,0.0,1.0
2022-12-30,5.94,5.98,5.67,5.92,214945,5.15645877554683,5.19118240366499,4.92207428574925,5.13909696148775,247606.614456954,0.164854,1.0
2023-01-03,5.77,6.06,5.75,5.82,306223,5.00888335604465,5.26062965990131,4.99152154198557,5.05228789119235,352754.613035203,0.0,1.0
2023-01-04,5.92,6.01,5.7,5.71,166373,5.13909696148775,5.21722512475361,4.94811700683787,4.95679791386741,191653.935969884,0.0,1.0
2023-01-05,6.0,6.16,5.84,5.84,174885,5.20854421772407,5.34743873019672,5.06964970525143,5.06964970525143,201459.362950077,0.0,1.0
2023-01-06,6.29,6.33,6.01,6.18,422162,5.46029052158074,5.4950141496989,5.21722512475361,5.36480054425579,486310.9333661,0.0,1.0
2023-01-09,6.41,6.44,6.171,6.35,386996,5.56446140593522,5.59050412702384,5.35698772792921,5.51237596375798,445801.341591492,0.0,1.0
2023-01-10,6.28,6.44,6.19,6.43,213021,5.4516096145512,5.59050412702384,5.37348145128534,5.5818232199943,245390.256196863,0.0,1.0
2023-01-11,6.39,6.4299,6.25,6.34,244060,5.54709959187614,5.581736410924,5.42556689346258,5.50369505672844,281145.73646451,0.0,1.0
2023-01-12,6.4,6.45,6.18,6.34,159629,5.55578049890568,5.59918503405338,5.36480054425579,5.50369505672844,183885.162525991,0.0,1.0
2023-01-13,6.4,6.48,6.29,6.37,253776,5.55578049890568,5.625227755142,5.46029052158074,5.52973777781706,292338.115287296,0.0,1.0
2023-01-17,6.72,6.78,6.28,6.4,367473,5.83356952385096,5.8856549660282,5.4516096145512,5.55578049890568,423311.756190375,0.0,1.0
2023-01-18,6.1,6.9293,6.09,6.85,493231,5.29535328801947,6.01526090797924,5.28667238098993,5.94642131523498,568179.106539895,0.0,1.0
2023-01-19,5.79,6.0999,5.62,5.91,702506,5.02624517010373,5.29526647894918,4.87866975060155,5.13041605445821,809254.145459056,0.0,1.0
2023-01-20,6.1,6.1313,5.7246,5.79,278965,5.29535328801947,5.32252452702194,4.96947203813054,5.02624517010373,321354.668412776,0.0,1.0
2023-01-23,6.18,6.44,6.03,6.1,209938,5.36480054425579,5.59050412702384,5.23458693881269,5.29535328801947,241838.783995273,0.0,1.0
2023-01-24,6.37,6.4495,5.91,6.2,233641,5.52973777781706,5.5987509887019,5.13041605445821,5.38216235831488,269143.534431306,0.0,1.0
2023-01-25,6.75,6.75,6.25,6.38,192492,5.85961224493958,5.85961224493958,5.42556689346258,5.5384186848466,221741.805717965,0.0,1.0
2023-01-26,6.69,6.78,6.5301,6.75,248754,5.80752680276234,5.8856549660282,5.66871909936,5.85961224493958,286553.005525251,0.0,1.0
2023-01-27,6.37,6.66,6.35,6.65,147373,5.52973777781706,5.78148408167372,5.51237596375798,5.77280317464418,169766.82217481,0.0,1.0
2023-01-30,6.11,6.33,6.06,6.33,147129,5.30403419504901,5.4950141496989,5.26062965990131,5.4950141496989,169485.745555548,0.0,1.0
2023-01-31,6.24,6.31,5.9,6.1,282957,5.41688598643304,5.47765233563982,5.12173514742867,5.29535328801947,325953.266216456,0.0,1.0
2023-02-01,6.08,6.26,5.87,6.12,142245,5.27799147396039,5.43424780049212,5.09569242634005,5.31271510207855,163859.605356856,0.0,1.0
2023-02-02,6.17,6.3199,5.92,6.08,260068,5.35611963722625,5.48624643359906,5.13909696148775,5.27799147396039,299586.205813539,0.0,1.0
2023-02-03,5.94,6.14,5.75,6.14,462956,5.15645877554683,5.33007691613763,4.99152154198557,5.33007691613763,533303.718637482,0.0,1.0
2023-02-06,5.99,5.99,5.75,5.91,294382,5.19986331069453,5.19986331069453,4.99152154198557,5.13041605445821,339114.333327442,0.0,1.0
2023-02-07,6.11,6.2173,5.91,5.95,304442,5.30403419504901,5.39718032747598,5.13041605445821,5.16513968257637,350702.984105255,0.0,1.0
2023-02-08,6.21,6.255,6.02,6.07,122382,5.39084326534442,5.42990734697735,5.22590603178315,5.26931056693085,140978.355814143,0.0,1.0
2023-02-09,6.04,6.28,6.03,6.21,100677,5.24326784584223,5.4516096145512,5.23458693881269,5.39084326534442,115975.208186665,0.0,1.0
2023-02-10,6.17,6.215,6.0527,6.07,79960,5.35611963722625,5.39518371885919,5.25429259776975,5.26931056693085,92110.1904765314,0.0,1.0
2023-02-13,6.27,6.41,6.11,6.15,242720,5.44292870752166,5.56446140593522,5.30403419504901,5.33875782316717,279602.118965278,0.0,1.0
2023-02-14,6.3,6.46,6.225,6.24,138131,5.46897142861028,5.60786594108292,5.40386462588873,5.41688598643304,159120.469243543,0.0,1.0
2023-02-15,6.18,6.36,6.07,6.36,117330,5.36480054425579,5.52105687078752,5.26931056693085,5.52105687078752,135158.687451369,0.0,1.0
2023-02-16,6.27,6.38,6.07,6.09,182221,5.44292870752166,5.5384186848466,5.26931056693085,5.28667238098993,209910.092781691,0.0,1.0
2023-02-17,6.25,6.308,5.99,6.26,262836,5.42556689346258,5.47591615423391,5.19986331069453,5.43424780049212,302774.812707473,0.0,1.0
2023-02-21,6.13,6.25,6.0199,6.21,173474,5.32139600910809,5.42556689346258,5.22581922271286,5.39084326534442,199833.956762454,0.0,1.0
2023-02-22,6.08,6.22,6.04,6.16,155723,5.27799147396039,5.39952417237396,5.24326784584223,5.34743873019672,179385.632711067,0.0,1.0
2023-02-23,6.28,6.2999,6.11,6.15,243930,5.4516096145512,5.46888461953998,5.30403419504901,5.33875782316717,280995.982528017,0.0,1.0
2023-02-24,6.21,6.2499,6.08,6.17,182356,5.39084326534442,5.42548008439228,5.27799147396039,5.35611963722625,210065.606484972,0.0,1.0
2023-02-27,6.11,6.3,6.09,6.23,311092,5.30403419504901,5.46897142861028,5.28667238098993,5.4082050794035,358363.47393353,0.0,1.0
2023-02-28,6.18,6.23,6.04,6.15,211101,5.36480054425579,5.4082050794035,5.24326784584223,5.33875782316717,243178.505750203,0.0,1.0
2023-03-01,6.32,6.33,6.15,6.16,217972,5.48633324266936,5.4950141496989,5.33875782316717,5.34743873019672,251093.577270516,0.0,1.0
2023-03-02,5.9,6.29,5.88,6.29,129090,5.12173514742867,5.46029052158074,5.10437333336959,5.46029052158074,148705.658937161,0.0,1.0
2023-03-03,5.91,6.1299,5.89,5.95,181291,5.13041605445821,5.3213092000378,5.11305424039913,5.16513968257637,208838.77615909,0.0,1.0
2023-03-06,6.2,6.23,5.81,5.85,185331,5.38216235831488,5.4082050794035,5.04360698416281,5.07833061228097,213492.667723937,0.0,1.0
2023-03-07,6.14,6.34,6.0,6.31,123141,5.33007691613763,5.50369505672844,5.20854421772407,5.47765233563982,141852.688412588,0.0,1.0
2023-03-08,6.2,6.29,6.07,6.07,182515,5.38216235831488,5.46029052158074,5.26931056693085,5.26931056693085,210248.767068836,0.0,1.0
2023-03-09,5.88,6.264,5.87,6.14,105104,5.10437333336959,5.43772016330393,5.09569242634005,5.33007691613763,121074.905700917,0.0,1.0
2023-03-10,5.39,5.9603,5.35,5.8,469236,4.67900888892212,5.1740810168168,4.64428526080397,5.03492607713327,540537.985723433,0.0,1.0
2023-03-13,5.23,5.48,4.7315,5.26,359208,4.54011437644948,4.75713705218799,4.10737116102691,4.5661570975381,413790.861689518,0.0,1.0
2023-03-14,4.96,5.4199,4.93,5.33,351437,4.3057298866519,4.70496480094045,4.27968716556328,4.62692344674489,404839.032147333,0.0,1.0
2023-03-15,4.91,4.955,4.69,4.9,385846,4.2623253515042,4.30138943313713,4.07134539685432,4.25364444447466,444476.595230211,0.0,1.0
2023-03-16,5.26,5.28,4.72,4.82,217803,4.5661570975381,4.58351891159718,4.09738811794294,4.18419718823834,250898.897153076,0.0,1.0
2023-03-17,5.22,5.28,4.968,5.17,237061,4.53143346941994,4.58351891159718,4.31267461227553,4.48802893427224,273083.21491442,0.0,1.0
2023-03-20,5.02,5.17,4.98,5.14,196083,4.35781532882914,4.48802893427224,4.32309170071098,4.46198621318362,225878.470225234,0.0,1.0
2023-03-21,5.35,5.35,5.0499,5.09,213798,4.64428526080397,4.64428526080397,4.38377124084747,4.41858167803592,246285.323955746,0.0,1.0
2023-03-22,5.26,5.42,5.17,5.33,152452,4.5661570975381,4.70505161001075,4.48802893427224,4.62692344674489,175617.593278241,0.0,1.0
2023-03-23,5.15,5.375,5.11,5.28,71627,4.47066712021316,4.66598752837782,4.435943492095,4.58351891159718,82510.9631473551,0.0,1.0
2023-03-24,5.37,5.37,5.1,5.2,74927,4.66164707486304,4.66164707486304,4.42726258506546,4.51407165536086,86312.4092275521,0.0,1.0
2023-03-27,5.61,5.62,5.39,5.43,185230,4.86998884357201,4.87866975060155,4.67900888892212,4.71373251704029,213376.320434816,0.0,1.0
2023-03-28,5.7,5.8,5.58,5.67,295494,4.94811700683787,5.03492607713327,4.84394612248339,4.92207428574925,340395.305461132,0.0,1.0
2023-03-29,5.63,5.81,5.615,5.75,143676,4.88735065763109,5.04360698416281,4.87432929708678,4.99152154198557,165508.050611632,0.0,1.0
2023-03-30,5.58,5.7,5.55,5.67,61523,4.84394612248339,4.94811700683787,4.81790340139477,4.92207428574925,70871.6264218063,0.0,1.0
2023-03-31,5.41,5.69,5.34,5.6,145623,4.69637070298121,4.93943609980833,4.63560435377442,4.86130793654247,167750.903798948,0.0,1.0
2023-04-03,5.55,5.58,5.41,5.49,95588,4.81790340139477,4.84394612248339,4.69637070298121,4.76581795921753,110112.917549658,0.0,1.0
2023-04-04,5.4,5.59,5.37,5.52,129321,4.68768979595167,4.85262702951293,4.66164707486304,4.79186068030615,148971.760162775,0.0,1.0
2023-04-05,5.58,5.58,5.28,5.45,233320,4.84394612248339,4.84394612248339,4.58351891159718,4.73109433109937,268773.757403505,0.0,1.0
2023-04-06,5.72,5.82,5.6,5.62,79708,4.96547882089695,5.05228789119235,4.86130793654247,4.87866975060155,91819.8982304072,0.0,1.0
2023-04-10,5.88,5.94,5.62,5.62,143131,5.10437333336959,5.15645877554683,4.87866975060155,4.87866975060155,164880.236031721,0.0,1.0
2023-04-11,6.13,6.2,5.97,5.97,146574,5.32139600910809,5.38216235831488,5.18250149663545,5.18250149663545,168846.41144206,0.0,1.0
2023-04-12,6.22,6.29,6.11,6.23,116134,5.39952417237396,5.46029052158074,5.30403419504901,5.4082050794035,133780.951235636,0.0,1.0
2023-04-13,6.16,6.27,6.095,6.24,130165,5.34743873019672,5.44292870752166,5.2910128345047,5.41688598643304,149944.008796619,0.0,1.0
2023-04-14,6.29,6.29,6.1,6.23,117228,5.46029052158074,5.46029052158074,5.29535328801947,5.4082050794035,135041.188208889,0.0,1.0
2023-04-17,6.28,6.3,6.1,6.29,194134,5.4516096145512,5.46897142861028,5.29535328801947,5.46029052158074,223633.313131202,0.0,1.0
2023-04-18,6.08,6.48,6.05,6.31,207626,5.27799147396039,5.625227755142,5.25194875287177,5.47765233563982,239175.46783242,0.0,1.0
2023-04-19,5.85,6.07,5.82,6.0,219746,5.07833061228097,5.26931056693085,5.05228789119235,5.20854421772407,253137.142526962,0.0,1.0
2023-04-20,5.94,6.02,5.74,5.75,68983,5.15645877554683,5.22590603178315,4.98284063495603,4.99152154198557,79465.1984697669,0.0,1.0
2023-04-21,5.92,6.05,5.84,6.02,86812,5.13909696148775,5.25194875287177,5.06964970525143,5.22590603178315,100003.374883049,0.0,1.0
2023-04-24,5.92,6.01,5.86,5.92,153225,5.13909696148775,5.21722512475361,5.08701151931051,5.13909696148775,176508.053223693,0.0,1.0
2023-04-25,5.96,5.99,5.81,5.88,124758,5.17382058960591,5.19986331069453,5.04360698416281,5.10437333336959,143715.396991885,0.0,1.0
2023-04-26,5.99,6.1732,5.93,5.93,136153,5.19986331069453,5.35889752747571,5.14777786851729,5.14777786851729,156841.905502141,0.0,1.0
2023-04-27,5.84,6.07,5.83,5.99,126852,5.06964970525143,5.26931056693085,5.06096879822189,5.19986331069453,146127.587322773,0.0,1.0
2023-04-28,6.1,6.14,5.73,5.79,334172,5.29535328801947,5.33007691613763,4.97415972792649,5.02624517010373,384950.557427757,0.0,1.0
2023-05-01,5.94,6.14,5.8,6.14,73596,5.15645877554683,5.33007691613763,5.03492607713327,5.33007691613763,84779.1593085393,0.0,1.0
2023-05-02,5.83,5.93,5.72,5.93,167778,5.06096879822189,5.14777786851729,4.96547882089695,5.14777786851729,193272.430437362,0.0,1.0
2023-05-03,5.79,5.89,5.68,5.86,181064,5.02624517010373,5.11305424039913,4.93075519277879,5.08701151931051,208577.282746907,0.0,1.0
2023-05-04,5.67,5.83,5.63,5.7,137724,4.92207428574925,5.06096879822189,4.88735065763109,4.94811700683787,158651.624226986,0.0,1.0
2023-05-05,6.0,6.0714,5.7,5.7,81505,5.20854421772407,5.27052589391499,4.94811700683787,4.94811700683787,93889.9584140781,0.0,1.0
2023-05-08,5.98,6.13,5.98,6.04,80571,5.19118240366499,5.32139600910809,5.19118240366499,5.24326784584223,92814.0339780466,0.0,1.0
2023-05-09,6.16,6.25,5.99,5.99,145359,5.34743873019672,5.42556689346258,5.19986331069453,5.19986331069453,167446.788112532,0.0,1.0
2023-05-10,6.27,6.37,6.0,6.2,180337,5.44292870752166,5.52973777781706,5.20854421772407,5.38216235831488,207739.812655906,0.0,1.0
2023-05-11,6.18,6.34,6.09,6.27,169151,5.36480054425579,5.50369505672844,5.28667238098993,5.44292870752166,194854.062397396,0.0,1.0
2023-05-12,6.15,6.3,6.0781,6.11,190993,5.33875782316717,5.46897142861028,5.27634210162478,5.30403419504901,220015.027634869,0.0,1.0
2023-05-15,6.2,6.28,5.99,6.28,137481,5.38216235831488,5.4516096145512,5.19986331069453,5.4516096145512,158371.69956108,0.0,1.0
2023-05-16,6.0,6.27,5.95,6.27,337849,5.20854421772407,5.44292870752166,5.16513968257637,5.44292870752166,389186.289923782,0.0,1.0
2023-05-17,6.27,6.38,5.92,6.02,334030,5.44292870752166,5.5384186848466,5.13909696148775,5.22590603178315,384786.980050972,0.0,1.0
2023-05-18,6.04,6.2899,6.04,6.24,136817,5.24326784584223,5.46020371251044,5.24326784584223,5.41688598643304,157606.802531611,0.0,1.0
2023-05-19,6.18,6.26,6.01,6.08,133272,5.36480054425579,5.43424780049212,5.21722512475361,5.27799147396039,153523.127878793,0.0,1.0
2023-05-22,6.49,6.55,6.09,6.18,318039,5.63390866217154,5.68599410434878,5.28667238098993,5.36480054425579,366366.093909024,0.0,1.0
2023-05-23,6.58,6.769,6.41,6.57,552845,5.7120368254374,5.87610596829571,5.56446140593522,5.70335591840786,636851.654001975,0.0,1.0
2023-05-24,6.58,6.64,6.3,6.63,301575,5.7120368254374,5.76412226761464,5.46897142861028,5.7554413605851,347400.333828914,0.0,1.0
2023-05-25,6.43,6.55,6.27,6.55,218790,5.5818232199943,5.68599410434878,5.44292870752166,5.68599410434878,252035.875117062,0.0,1.0
2023-05-26,6.43,6.68,6.37,6.41,256137,5.5818232199943,5.7988458957328,5.52973777781706,5.56446140593522,295057.877164673,0.0,1.0
2023-05-30,6.76,6.77,6.38,6.47,222588,5.86829315196912,5.87697405899866,5.5384186848466,5.61654684811246,256410.993969362,0.0,1.0
2023-05-31,6.52,6.8,6.45,6.8,365768,5.65995138326016,5.90301678008728,5.59918503405338,5.90301678008728,421347.675715606,0.0,1.0
2023-06-01,6.88,6.96,6.5882,6.7021,278908,5.9724640363236,6.04191129255992,5.71915516920162,5.81803070026808,321289.007071391,0.0,1.0
2023-06-02,6.94,7.05,6.79,6.88,406993,6.02454947850084,6.12003945582579,5.89433587305774,5.9724640363236,468836.952884129,0.0,1.0
2023-06-05,7.12,7.3058,6.94,6.98,536286,6.18080580503257,6.34209705764142,6.02454947850084,6.05927310661901,617776.458352889,0.0,1.0
2023-06-06,7.11,7.2499,7.04,7.04,380829,6.17212489800303,6.29357078734629,6.11135854879625,6.11135854879625,438697.245234954,0.0,1.0
2023-06-07,7.19,7.33,7.025,7.2,414753,6.24157215423935,6.36310485265291,6.09833718825194,6.25025306126889,477776.110939379,0.0,1.0
2023-06-08,7.15,7.35,7.0,7.17,194808,6.20684852612119,6.38046666671199,6.07663492067809,6.22421034018027,224409.729694248,0.0,1.0
2023-06-09,7.05,7.235,7.04,7.15,139851,6.12003945582579,6.28063623587228,6.11135854879625,6.20684852612119,161101.829018676,0.0,1.0
2023-06-12,6.92,7.04,6.86,7.0,158410,6.00718766444176,6.11135854879625,5.95510222226452,6.07663492067809,182480.931383033,0.0,1.0
2023-06-13,6.79,7.01,6.7407,6.92,220437,5.89433587305774,6.08531582770762,5.85153900140211,6.00718766444176,253933.142297088,0.0,1.0
2023-06-14,6.73,6.8842,6.63,6.84,113761,5.8422504308805,5.97611001727601,5.7554413605851,5.93774040820544,131047.365917967,0.0,1.0
2023-06-15,6.96,7.0894,6.74,6.74,267079,6.04191129255992,6.15424222952217,5.85093133791004,5.85093133791004,307662.550803921,0.0,1.0
2023-06-16,7.27,7.4,6.94,7.01,347141,6.31101941047567,6.42387120185969,6.02454947850084,6.08531582770762,399890.240522931,0.0,1.0
2023-06-20,7.44,7.51,7.16,7.4,435278,6.45859482997785,6.51936117918463,6.21552943315073,6.42387120185969,501419.953604847,0.0,1.0
2023-06-21,7.26,7.63,7.15,7.43,608288,6.30233850344613,6.62353206353911,6.20684852612119,6.44991392294831,700719.404009358,0.0,1.0
2023-06-22,6.87,7.31,6.84,7.25,309065,5.96378312929406,6.34574303859383,5.93774040820544,6.29365759641659,356028.464477603,0.0,1.0
2023-06-23,6.91,7.05,6.74,6.85,259001,5.99850675741222,6.12003945582579,5.85093133791004,5.94642131523498,298357.071580942,0.0,1.0
2023-06-26,7.15,7.34,6.99,7.17,347385,6.20684852612119,6.37178575968245,6.06795401364854,6.22421034018027,400171.317142194,0.0,1.0
2023-06-27,6.83,7.19,6.79,7.14,213583,5.9290595011759,6.24157215423935,5.89433587305774,6.19816761909165,246037.653983854,0.0,1.0
2023-06-28,6.76,7.0299,6.72,6.81,229725,5.86829315196912,6.10259083269641,5.83356952385096,5.91169768711682,264632.485082806,0.0,1.0
2023-06-29,6.88,6.95,6.72,6.72,217851,5.9724640363236,6.03323038553039,5.83356952385096,5.83356952385096,250954.190914242,0.0,1.0
2023-06-30,6.93,6.968,6.73,6.92,139761,6.0158685714713,6.04885601818356,5.8422504308805,6.00718766444176,160998.153216489,0.0,1.0
2023-07-03,6.81,7.08,6.81,7.07,229855,5.91169768711682,6.14608217691441,5.91169768711682,6.13740126988487,264782.239019298,0.0,1.0
2023-07-05,6.98,7.0599,6.7401,6.79,501251,6.05927310661901,6.12863355378503,5.85101814698034,5.89433587305774,577417.772468131,0.0,1.0
2023-07-06,6.54,6.94,6.47,6.94,238355,5.67731319731924,6.02454947850084,5.61654684811246,6.02454947850084,274573.8425592,0.0,1.0
2023-07-07,6.68,6.739,6.56,6.6,146408,5.7988458957328,5.85006324720709,5.69467501137832,5.72939863949648,168655.187184692,0.0,1.0
2023-07-10,6.7,6.71,6.57,6.62,233911,5.81620770979188,5.82488861682142,5.70335591840786,5.74676045355556,269454.561837868,0.0,1.0
2023-07-11,6.79,6.8297,6.6355,6.69,209139,5.89433587305774,5.92879907396502,5.76021585945135,5.80752680276234,240918.373262522,0.0,1.0
2023-07-12,6.86,7.05,6.76,6.76,326093,5.95510222226452,6.12003945582579,5.86829315196912,5.86829315196912,375643.92625142,0.0,1.0
2023-07-13,6.96,7.0399,6.84,6.91,405321,6.04191129255992,6.11127173972595,5.93774040820544,5.99850675741222,466910.886870162,0.0,1.0
2023-07-14,6.71,6.96,6.69,6.96,171428,5.82488861682142,6.04191129255992,5.80752680276234,6.04191129255992,197477.060192731,0.0,1.0
2023-07-17,7.0,7.0399,6.72,6.72,281514,6.07663492067809,6.11127173972595,5.83356952385096,5.83356952385096,324290.997521388,0.0,1.0
2023-07-18,6.94,7.05,6.94,7.0,260229,6.02454947850084,6.12003945582579,6.02454947850084,6.07663492067809,299771.670304118,0.0,1.0
2023-07-19,6.79,7.0899,6.68,7.04,227476,5.89433587305774,6.15467627487365,5.7988458957328,6.11135854879625,262041.741981484,0.0,1.0
2023-07-20,7.03,7.07,6.78,6.84,202917,6.10267764176671,6.13740126988487,5.8856549660282,5.93774040820544,233750.919471314,0.0,1.0
2023-07-21,7.17,7.2527,6.9941,7.06,245925,6.22421034018027,6.29600144131456,6.07151318553066,6.12872036285533,283294.1294765,0.0,1.0
2023-07-24,7.06,7.3799,7.01,7.26,351951,6.12872036285533,6.40642257873031,6.08531582770762,6.30233850344613,405431.136173157,0.0,1.0
2023-07-25,7.05,7.1199,6.9,6.97,217010,6.12003945582579,6.18071899596227,5.98982585038268,6.05059219958946,249985.398140471,0.0,1.0
2023-07-26,7.19,7.25,6.94,6.94,143748,6.24157215423935,6.29365759641659,6.02454947850084,6.02454947850084,165590.991253382,0.0,1.0
2023-07-27,6.73,7.22,6.71,7.22,219228,5.8422504308805,6.26761487532797,5.82488861682142,6.26761487532797,252540.430687706,0.0,1.0
2023-07-28,6.74,6.98,6.71,6.89,209289,5.85093133791004,6.05927310661901,5.82488861682142,5.98114494335314,241091.166266168,0.0,1.0
2023-07-31,6.49,6.8099,6.47,6.79,795133,5.63390866217154,5.91161087804653,5.61654684811246,5.89433587305774,915956.129116755,0.0,1.0
2023-08-01,6.37,6.65,6.25,6.43,357546,5.52973777781706,5.77280317464418,5.42556689346258,5.5818232199943,411876.315209127,0.0,1.0
2023-08-02,6.35,6.4699,6.17,6.31,311030,5.51237596375798,5.61646003904216,5.35611963722625,5.47765233563982,358292.052825357,0.0,1.0
2023-08-03,6.21,6.46,6.16,6.27,303955,5.39084326534442,5.60786594108292,5.34743873019672,5.44292870752166,350141.982820086,0.0,1.0
2023-08-04,6.22,6.35,6.11,6.19,232422,5.39952417237396,5.51237596375798,5.30403419504901,5.37348145128534,267739.303288348,0.0,1.0
2023-08-07,6.11,6.23,6.06,6.2,281254,5.30403419504901,5.4082050794035,5.26062965990131,5.38216235831488,323991.489648404,0.0,1.0
2023-08-08,6.47,6.55,6.02,6.02,433147,5.61654684811246,5.68599410434878,5.22590603178315,5.22590603178315,498965.140999726,0.0,1.0
2023-08-09,6.45,6.61,6.4,6.44,284637,5.59918503405338,5.73807954652602,5.55578049890568,5.59050412702384,327888.547857284,0.0,1.0
2023-08-10,6.64,6.67,6.45,6.45,378585,5.76412226761464,5.79016498870326,5.59918503405338,5.59918503405338,436112.26190042,0.0,1.0
2023-08-11,6.81,6.84,6.55,6.55,518907,5.91169768711682,5.93774040820544,5.68599410434878,5.68599410434878,597756.660950543,0.0,1.0
2023-08-14,6.52,6.9,6.01,6.83,878849,5.65995138326016,5.98982585038268,5.21722512475361,5.9290595011759,1012393.05640457,0.0,1.0
2023-08-15,6.53,6.83,6.44,6.45,365261,5.6686322902897,5.9290595011759,5.59050412702384,5.59918503405338,420763.635363285,0.0,1.0
2023-08-16,6.69,6.97,6.41,6.42,418928,5.80752680276234,6.05059219958946,5.56446140593522,5.57314231296476,482585.516207508,0.0,1.0
2023-08-17,6.69,6.928,6.5962,6.74,361767,5.80752680276234,6.0141323900654,5.72609989482525,5.85093133791004,416738.710331707,0.0,1.0
2023-08-18,6.63,6.715,6.53,6.68,471893,5.7554413605851,5.82922907033619,5.6686322902897,5.7988458957328,543598.72579467,0.0,1.0
2023-08-21,6.54,6.64,6.49,6.61,89375,5.67731319731924,5.76412226761464,5.63390866217154,5.73807954652602,102955.831338669,0.0,1.0
2023-08-22,6.75,6.85,6.482,6.58,247623,5.85961224493958,5.94642131523498,5.62696393654791,5.7120368254374,285250.146277765,0.0,1.0
2023-08-23,6.97,7.05,6.7201,6.79,277925,6.05059219958946,6.12003945582579,5.83365633292126,5.89433587305774,320156.636920835,0.0,1.0
2023-08-24,7.0,7.06,6.8,6.94,216063,6.07663492067809,6.12872036285533,5.90301678008728,6.02454947850084,248894.49831079,0.0,1.0
2023-08-25,7.13,7.14,6.9,7.05,256415,6.18948671206211,6.19816761909165,5.98982585038268,6.12003945582579,295378.120198096,0.0,1.0
2023-08-28,7.43,7.45,7.1,7.15,291032,6.44991392294831,6.46727573700739,6.16344399097349,6.20684852612119,335255.289579363,0.0,1.0
2023-08-29,7.35,7.54,7.19,7.42,383780,6.38046666671199,6.54540390027325,6.24157215423935,6.44123301591877,442096.659593336,0.0,1.0
2023-08-30,7.26,7.4949,7.18,7.33,181581,6.30233850344613,6.50625300957003,6.23289124720981,6.36310485265291,209172.842632804,0.0,1.0
2023-08-31,7.2,7.31,6.97,7.25,457420,6.25025306126889,6.34574303859383,6.05059219958946,6.29365759641659,526926.504849611,0.0,1.0
2023-09-01,7.1,7.36,7.04,7.24,380952,6.16344399097349,6.38914757374153,6.11135854879625,6.28497668938705,438838.935497943,0.0,1.0
2023-09-05,6.75,7.08,6.73,7.07,198185,5.85961224493958,6.14608217691441,5.8422504308805,6.13740126988487,228299.876182983,0.0,1.0
2023-09-06,6.61,6.8449,6.55,6.8,304377,5.73807954652602,5.94199405264992,5.68599410434878,5.90301678008728,350628.107137008,0.0,1.0
2023-09-07,6.3,6.59,6.22,6.59,519448,5.46897142861028,5.72071773246694,5.39952417237396,5.72071773246694,598379.867717023,0.0,1.0
2023-09-08,6.07,6.43,6.01,6.23,439045,5.26931056693085,5.5818232199943,5.21722512475361,5.4082050794035,505759.36190306,0.0,1.0
2023-09-11,5.88,6.21,5.83,6.0859,429665,5.10437333336959,5.39084326534442,5.06096879822189,5.28311320910782,494954.039408439,0.0,1.0
2023-09-12,6.14,6.23,5.86,5.86,220575,5.33007691613763,5.4082050794035,5.08701151931051,5.08701151931051,254092.111860442,0.0,1.0
2023-09-13,6.24,6.3,5.97,6.14,290127,5.41688598643304,5.46897142861028,5.18250149663545,5.33007691613763,334212.771790702,0.0,1.0
2023-09-14,6.44,6.48,6.18,6.27,269459,5.59050412702384,5.625227755142,5.36480054425579,5.44292870752166,310404.199795093,0.0,1.0
2023-09-15,6.26,6.48,6.21,6.44,161655,5.43424780049212,5.625227755142,5.39084326534442,5.59050412702384,186219.02002856,0.0,1.0
2023-09-18,6.51,6.53,6.2,6.27,136283,5.65127047623062,5.6686322902897,5.38216235831488,5.44292870752166,156991.659438633,0.0,1.0
2023-09-19,6.36,6.5,6.32,6.49,109545,5.52105687078752,5.64258956920108,5.48633324266936,5.63390866217154,126190.730562176,0.0,1.0
2023-09-20,6.14,6.5099,6.1,6.39,210364,5.33007691613763,5.65118366716032,5.29535328801947,5.54709959187614,242329.516125626,0.0,1.0
2023-09-21,6.17,6.38,5.94,6.11,444475,5.35611963722625,5.5384186848466,5.15645877554683,5.30403419504901,512014.468635021,0.0,1.0
2023-09-22,6.04,6.25,6.03,6.18,151308,5.24326784584223,5.42556689346258,5.23458693881269,5.36480054425579,174299.758637106,0.0,1.0
2023-09-25,5.89,6.1,5.86,6.03,126547,5.11305424039913,5.29535328801947,5.08701151931051,5.23458693881269,145776.241548694,0.0,1.0
2023-09-26,5.68,5.94,5.66,5.83,247426,4.93075519277879,5.15645877554683,4.91339337871971,5.06096879822189,285023.211466311,0.0,1.0
2023-09-27,5.78,5.8899,5.66,5.77,231447,5.01756426307419,5.11296743132884,4.91339337871971,5.00888335604465,266616.148764654,0.0,1.0
2023-09-28,6.04,6.13,5.76,5.76,193491,5.24326784584223,5.32139600910809,5.00020244901511,5.00020244901511,222892.607122243,0.0,1.0
2023-09-29,5.82,6.09,5.8,6.09,169627,5.05228789119235,5.28667238098993,5.03492607713327,5.28667238098993,195402.39219563,0.0,1.0
2023-10-02,5.67,5.81,5.6501,5.81,247087,4.92207428574925,5.04360698416281,4.90479928076046,5.04360698416281,284632.699278073,0.0,1.0
2023-10-03,5.47,5.66,5.4,5.61,341545,4.74845614515845,4.91339337871971,4.68768979595167,4.86998884357201,393443.909533602,0.0,1.0
2023-10-04,5.55,5.55,5.3,5.39,208841,4.81790340139477,4.81790340139477,4.60088072565626,4.67900888892212,240575.091161947,0.0,1.0
2023-10-05,5.67,5.68,5.43,5.54,257156,4.92207428574925,4.93075519277879,4.71373251704029,4.80922249436523,296231.717636104,0.0,1.0
2023-10-06,5.83,5.89,5.5,5.63,134082,5.06096879822189,5.11305424039913,4.77449886624707,4.88735065763109,154456.210098478,0.0,1.0
2023-10-09,5.95,6.048,5.71,5.74,176714,5.16513968257637,5.25021257146587,4.95679791386741,4.98284063495603,203566.285641193,0.0,1.0
2023-10-10,6.06,6.15,5.89,6.03,183042,5.26062965990131,5.33875782316717,5.11305424039913,5.23458693881269,210855.84648831,0.0,1.0
2023-10-11,6.4,6.45,5.98,6.14,227728,5.55578049890568,5.59918503405338,5.19118240366499,5.33007691613763,262332.034227608,0.0,1.0
2023-10-12,6.46,6.59,6.15,6.44,377439,5.60786594108292,5.72071773246694,5.33875782316717,5.59050412702384,434792.12335257,0.0,1.0
2023-10-13,6.26,6.57,6.25,6.55,117147,5.43424780049212,5.70335591840786,5.42556689346258,5.68599410434878,134947.879986921,0.0,1.0
2023-10-16,6.28,6.3699,6.18,6.26,131906,5.4516096145512,5.52965096874676,5.36480054425579,5.43424780049212,151949.559592263,0.0,1.0
2023-10-17,7.0,7.01,6.1606,6.3,590654,6.07663492067809,6.08531582770762,5.34795958461849,5.46897142861028,680405.858500814,0.0,1.0
2023-10-18,7.03,7.235,6.87,6.93,790959,6.10267764176671,6.28063623587228,5.96378312929406,6.0158685714713,911147.875801984,0.0,1.0
2023-10-19,6.66,7.1968,6.66,6.98,269386,5.78148408167372,6.24747517101943,5.78148408167372,6.05927310661901,310320.107199986,0.0,1.0
2023-10-20,6.68,6.84,6.49,6.69,310571,5.7988458957328,5.93774040820544,5.63390866217154,5.80752680276234,357763.306234202,0.0,1.0
2023-10-23,6.02,6.5,6.02,6.42,606586,5.22590603178315,5.64258956920108,5.22590603178315,5.57314231296476,698758.779394663,0.0,1.0
2023-10-24,6.04,6.26,6.01,6.03,289789,5.24326784584223,5.43424780049212,5.21722512475361,5.23458693881269,333823.411555822,0.0,1.0
2023-10-25,6.36,6.55,6.1,6.1,343683,5.52105687078752,5.68599410434878,5.29535328801947,5.29535328801947,395906.785812227,0.0,1.0
2023-10-26,6.35,6.5199,6.28,6.35,179717,5.51237596375798,5.65986457418986,5.4516096145512,5.51237596375798,207025.601574172,0.0,1.0
2023-10-27,6.19,6.4499,6.13,6.4,64560,5.37348145128534,5.59909822498308,5.32139600910809,5.55578049890568,74370.1087689452,0.0,1.0
2023-10-30,5.8,6.2988,5.68,6.12,339864,5.03492607713327,5.46792971976673,4.93075519277879,5.31271510207855,391507.475939418,0.0,1.0
2023-10-31,5.6,5.8899,5.44,5.8,344801,4.86130793654247,5.11296743132884,4.72241342406983,5.03492607713327,397194.669666064,0.0,1.0
2023-11-01,5.94,6.0099,5.6,5.62,277172,5.15645877554683,5.21713831568332,4.86130793654247,4.87866975060155,319289.216042535,0.0,1.0
2023-11-02,6.13,6.17,5.93,5.93,192250,5.32139600910809,5.35611963722625,5.14777786851729,5.14777786851729,221463.033005417,0.0,1.0
2023-11-03,5.97,6.2399,5.91,6.19,368488,5.18250149663545,5.41679917736274,5.13041605445821,5.37348145128534,424480.988848375,0.0,1.0
2023-11-06,5.89,6.01,5.88,5.93,74513,5.11305424039913,5.21722512475361,5.10437333336959,5.14777786851729,85835.500537491,0.0,1.0
2023-11-07,6.03,6.14,5.9,5.93,172272,5.23458693881269,5.33007691613763,5.12173514742867,5.14777786851729,198449.308826576,0.0,1.0
2023-11-08,5.91,6.1,5.8,6.05,123047,5.13041605445821,5.29535328801947,5.03492607713327,5.25194875287177,141744.40479697,0.0,1.0
2023-11-09,5.86,6.1199,5.82,5.91,109585,5.08701151931051,5.31262829300826,5.05228789119235,5.13041605445821,126236.808696482,0.0,1.0
2023-11-10,5.95,6.15,5.9,5.91,104446,5.16513968257637,5.33875782316717,5.12173514742867,5.13041605445821,120316.920391593,0.0,1.0
2023-11-13,5.96,6.17,5.875,6.17,87034,5.17382058960591,5.35611963722625,5.10003287985482,5.35611963722625,100259.108528445,0.0,1.0
2023-11-14,6.21,6.2999,6.03,6.1313,184419,5.39084326534442,5.46888461953998,5.23458693881269,5.32252452702194,212442.086261774,0.0,1.0
2023-11-15,5.98,6.2778,5.97,6.16,113695,5.19118240366499,5.4496998150047,5.18250149663545,5.34743873019672,130971.336996364,0.0,1.0
2023-11-16,5.86,6.05,5.76,5.84,284185,5.38129426761192,5.55577309198842,5.28946330741377,5.36292807557229,309465.347402202,0.339,1.0
2023-11-17,6.16,6.2099,5.81,5.86,235128,5.65678714820639,5.70261079734527,5.33537878751284,5.38129426761192,256044.366183947,0.0,1.0
2023-11-20,7.4,7.7,7.0,7.27,1162604,6.79549105466352,7.07098393525799,6.4281672138709,6.67611080640592,1266026.18277245,0.0,1.0
2023-11-21,7.31,7.47,7.03,7.46,645284,6.71284319048518,6.85977272680223,6.45571650193034,6.85058963078241,702686.761205139,0.0,1.0
2023-11-22,7.34,7.645,7.08,7.53,447096,6.74039247854463,7.020476907149,6.50163198202942,6.91487130292112,486868.479906169,0.0,1.0
2023-11-24,7.93,8.15,7.62,7.7,607197,7.28219514371374,7.48422325614969,6.99751916709946,7.07098393525799,661211.642228037,0.0,1.0
2023-11-27,8.28,8.76,7.94,8.3,1129175,7.60360350440729,8.04439211335844,7.29137823973356,7.62196969644692,1229623.42717906,0.0,1.0
2023-11-28,8.05,8.38,7.8101,8.2,504343,7.39239229595153,7.69543446460544,7.17208982243616,7.53013873624876,549208.021904283,0.0,1.0
2023-11-29,8.46,8.52,7.9,8.04,308898,7.76889923276397,7.82399780888286,7.2546458556543,7.38320919993171,336376.750644282,0.0,1.0
2023-11-30,8.39,8.6,8.23,8.6,328223,7.70461756062526,7.89746257704139,7.55768802430821,7.89746257704139,357420.851629723,0.0,1.0
2023-12-01,7.84,8.5,7.78,8.4,837190,7.1995472795354,7.80563161684323,7.14444870341651,7.71380065664508,911664.21236747,0.0,1.0
2023-12-04,7.79,8.03,7.7,7.86,677181,7.15363179943633,7.3740261039119,7.07098393525799,7.21791347157504,737421.234122738,0.0,1.0
2023-12-05,8.23,8.3,7.67,7.86,449345,7.55768802430821,7.62196969644692,7.04343464719854,7.21791347157504,489317.54500921,0.0,1.0
2023-12-06,8.32,8.35,8.115,8.29,373748,7.64033588848655,7.667885176546,7.45208242008033,7.6127866004271,406995.635451829,0.0,1.0
2023-12-07,8.63,8.68,7.91,8.34,408781,7.92501186510083,7.97092734519991,7.26382895167411,7.65870208052618,445145.078650947,0.0,1.0
2023-12-08,8.6,8.66,8.35,8.63,301242,7.89746257704139,7.95256115316028,7.667885176546,7.92501186510083,328039.693094759,0.0,1.0
2023-12-11,8.7,8.79,8.4,8.52,414103,7.98929353723954,8.07194140141788,7.71380065664508,7.82399780888286,450940.509721815,0.0,1.0
2023-12-12,9.25,9.34,8.56,8.67,746605,8.4943638183294,8.57701168250774,7.86073019296212,7.9617442491801,813021.00989574,0.0,1.0
2023-12-13,9.39,9.45,8.85,9.35,611554,8.62292716260682,8.67802573872571,8.12703997753677,8.58619477852755,665956.229446332,0.0,1.0
2023-12-14,9.08,9.45,8.91,9.45,288431,8.33825118599253,8.67802573872571,8.18213855365567,8.67802573872571,314089.060353518,0.0,1.0
2023-12-15,9.34,9.35,8.88,9.06,489119,8.57701168250774,8.58619477852755,8.15458926559622,8.3198849939529,532629.735052932,0.0,1.0
2023-12-18,9.37,9.54,9.17,9.48,486732,8.60456097056719,8.76067360290405,8.42089905017087,8.70557502678516,530030.393834187,0.0,1.0
2023-12-19,9.21,9.49,9.1,9.35,218339,8.45763143425014,8.71475812280497,8.35661737803216,8.58619477852755,237761.861063917,0.0,1.0
2023-12-20,9.02,9.58,9.01,9.19,640394,8.28315260987364,8.79740598698331,8.27396951385382,8.4392652422105,697361.759713868,0.0,1.0
2023-12-21,8.79,9.26,8.34,8.82,603337,8.38875821410152,8.83730387515132,7.9592996024581,8.41738878821108,632195.146724468,0.345,1.0
2023-12-22,8.93,9.3099,8.65,8.88,388918,8.52236755994614,8.88492606342022,8.2551488682569,8.47464993643021,407520.294750342,0.0,1.0
2023-12-26,9.21,9.36,9.0,9.0,243875,8.78958625163538,8.93273912218319,8.58917223286845,8.58917223286845,255539.758720963,0.0,1.0
2023-12-27,9.02,9.33,8.98,9.25,334505,8.60825928227482,8.90410854807363,8.57008518346208,8.82776035044813,350504.672438568,0.0,1.0
2023-12-28,8.93,9.14,8.81,8.99,194342,8.52236755994614,8.72278157871307,8.40784526350789,8.57962870816526,203637.551160838,0.0,1.0
2023-12-29,9.1,9.21,8.7,8.77,315050,8.8056091615653,8.91205059099082,8.41854941819979,8.48628487328876,325582.812886322,0.1267893,1.0
2024-01-02,8.88,9.1,8.76,9.06,323363,8.59272630271427,8.8056091615653,8.47660837970462,8.76690318722875,334173.734719441,0.0,1.0
2024-01-03,8.82,9.12,8.7406,8.89,165305,8.53466734120945,8.82496214873358,8.45783598215139,8.60240279629841,170831.508916596,0.0,1.0
2024-01-04,8.67,8.9999,8.64,8.71,190636,8.38951993744738,8.70874746078808,8.36049045669497,8.42822591178393,197009.379836207,0.0,1.0
2024-01-05,8.93,9.0,8.54,8.71,285993,8.64110877063496,8.70884422572392,8.26372552085359,8.42822591178393,295554.373609897,0.0,1.0
2024-01-08,9.05,9.14,8.78,8.84,212127,8.75722669364461,8.84431513590185,8.49596136687289,8.55402032837772,219218.871128827,0.0,1.0
2024-01-09,8.73,9.1,8.72,8.99,219917,8.44757889895221,8.8056091615653,8.43790240536807,8.69916773213979,227269.307924207,0.0,1.0
2024-01-10,8.95,8.9763,8.61,8.75,185832,8.66046175780324,8.68591093592952,8.33146097594256,8.46693188612048,192044.77157369,0.0,1.0
2024-01-11,8.77,9.06,8.72,8.97,406546,8.48628487328876,8.76690318722875,8.43790240536807,8.67981474497151,420137.724956936,0.0,1.0
2024-01-12,8.75,8.885,8.7,8.79,214333,8.53093705293276,8.66255722460658,8.48218884120172,8.5699356223176,219836.782098313,0.066145,1.0
2024-01-16,8.93,9.17,8.81,8.81,577487,8.70643061516452,8.94042203147353,8.58943490701002,8.58943490701002,592316.086573735,0.0,1.0
2024-01-17,9.0,9.19,8.78,8.92,356470,8.77467811158798,8.95992131616595,8.56018597997139,8.69668097281831,365623.668378577,0.0,1.0
2024-01-18,8.98,9.1,8.76,9.07,224040,8.75517882689557,8.87217453505007,8.54068669527897,8.84292560801145,229793.044754219,0.0,1.0
2024-01-19,9.09,9.15,8.75,8.98,280950,8.86242489270386,8.92092274678112,8.53093705293276,8.75517882689557,288164.416727806,0.0,1.0
2024-01-22,9.29,9.45,9.08,9.13,421974,9.05741773962804,9.21341201716738,8.85267525035765,8.9014234620887,432809.72267058,0.0,1.0
2024-01-23,8.94,9.31,8.85,9.28,322619,8.71618025751073,9.07691702432046,8.62843347639485,9.04766809728183,330903.420396185,0.0,1.0
2024-01-24,8.93,9.13,8.84,9.06,245949,8.70643061516452,8.9014234620887,8.61868383404864,8.83317596566524,252264.638297872,0.0,1.0
2024-01-25,9.49,9.555,9.04,9.04,410059,9.25241058655222,9.31578326180258,8.81367668097282,8.81367668097282,420588.761555392,0.0,1.0
2024-01-26,9.49,9.6689,9.27,9.52,267709,9.25241058655222,9.4268316881259,9.03791845493562,9.28165951359084,274583.405722671,0.0,1.0
2024-01-29,9.42,9.6,9.15,9.49,236579,9.18416309012876,9.35965665236052,8.92092274678112,9.25241058655222,242654.029347028,0.0,1.0
2024-01-30,9.5,9.5795,9.26,9.38,282468,9.26216022889843,9.33966988555079,9.02816881258941,9.14516452074392,289721.396918562,0.0,1.0
2024-01-31,9.5,9.84,9.46,9.57,159554,9.26216022889843,9.59364806866953,9.22316165951359,9.33040772532189,163651.131327953,0.0,1.0
2024-02-01,9.73,9.78,9.47,9.54,167479,9.48640200286123,9.53515021459227,9.2329113018598,9.30115879828326,171779.634629494,0.0,1.0
2024-02-02,9.6,9.788,9.54,9.62,356906,9.35965665236052,9.54294992846924,9.30115879828326,9.37915593705293,366070.864269992,0.0,1.0
2024-02-05,9.08,9.63,9.07,9.57,268343,8.85267525035765,9.38890557939914,8.84292560801145,9.33040772532189,275233.685986794,0.0,1.0
2024-02-06,9.09,9.23,8.94,9.11,346394,8.86242489270386,8.99891988555079,8.71618025751073,8.88192417739628,355288.930300807,0.0,1.0
2024-02-07,8.59,8.7806,8.24,8.25,551977,8.37494277539342,8.56077095851216,8.03370529327611,8.04345493562232,566151.024211299,0.0,1.0
2024-02-08,8.3,8.61,8.19,8.5,386797,8.09220314735336,8.39444206008584,7.98495708154506,8.28719599427754,396729.424798239,0.0,1.0
2024-02-09,8.48,8.66,8.39,8.44,264431,8.26769670958512,8.44319027181688,8.17994992846924,8.22869814020029,271221.23110785,0.0,1.0
2024-02-12,8.34,8.6,8.33,8.45,104036,8.1312017167382,8.38469241773963,8.12145207439199,8.2384477825465,106707.504035216,0.0,1.0
2024-02-13,8.55,8.56,8.25,8.25,124630,8.33594420600859,8.34569384835479,8.04345493562232,8.04345493562232,127830.330154072,0.0,1.0
2024-02-14,8.59,8.79,8.48,8.62,198543,8.37494277539342,8.5699356223176,8.26769670958512,8.40419170243205,203641.316214233,0.0,1.0
2024-02-15,8.39,8.64,8.37,8.49,222485,8.17994992846924,8.42369098712446,8.16045064377682,8.27744635193133,228198.114453412,0.0,1.0
2024-02-16,8.32,8.48,8.31,8.4,187210,8.11170243204578,8.26769670958512,8.10195278969957,8.18969957081545,192017.300073368,0.0,1.0
2024-02-20,8.42,8.5701,8.11,8.11,258332,8.20919885550787,8.35554098712447,7.90695994277539,7.90695994277539,264965.617021277,0.0,1.0
2024-02-21,8.37,8.62,8.27,8.43,305733,8.16045064377682,8.40419170243205,8.06295422031474,8.21894849785408,313583.810711666,0.0,1.0
2024-02-22,8.62,8.84,8.33,8.33,276742,8.40419170243205,8.61868383404864,8.12145207439199,8.12145207439199,283848.360968452,0.0,1.0
2024-02-23,8.48,8.65,8.3905,8.65,163758,8.26769670958512,8.43344062947067,8.18043741058655,8.43344062947067,167963.084372707,0.0,1.0
2024-02-26,8.31,8.6499,8.24,8.49,166357,8.10195278969957,8.43334313304721,8.03370529327611,8.27744635193133,170628.823184153,0.0,1.0
2024-02-27,8.14,8.41,8.05,8.32,249067,7.93620886981402,8.19944921316166,7.84846208869814,8.11170243204578,255462.704328687,0.0,1.0
2024-02-28,8.01,8.14,7.93,8.02,264613,7.80946351931331,7.93620886981402,7.73146638054363,7.81921316165951,271407.904622157,0.0,1.0
2024-02-29,8.03,8.45,7.87,7.99,575008,7.82896280400572,8.2384477825465,7.67296852646638,7.78996423462089,589773.429200293,0.0,1.0
2024-03-01,8.13,8.285,7.985,8.07,175380,7.92645922746781,8.07757868383405,7.78508941344778,7.86796137339056,179883.521643434,0.0,1.0
2024-03-04,8.05,8.55,8.03,8.22,447778,7.84846208869814,8.33594420600859,7.82896280400572,8.01420600858369,459276.334556126,0.0,1.0
2024-03-05,8.0,8.8,7.95,8.05,388537,7.7997138769671,8.57968526466381,7.75096566523605,7.84846208869814,398514.105649303,0.0,1.0
2024-03-06,8.04,8.2,7.935,8.03,313993,7.83871244635193,7.99470672389127,7.73634120171674,7.82896280400572,322055.916360968,0.0,1.0
2024-03-07,7.85,8.01,7.66,8.01,304348,7.65346924177396,7.80946351931331,7.468226037196,7.80946351931331,312163.245781365,0.0,1.0
2024-03-08,7.88,7.93,7.72,7.83,319397,7.68271816881259,7.73146638054363,7.52672389127325,7.63396995708155,327598.683785767,0.0,1.0
2024-03-11,7.74,8.0,7.29,8.0,409939,7.54622317596567,7.7997138769671,7.10748927038627,7.7997138769671,420465.680117388,0.0,1.0
2024-03-12,7.95,7.96,7.58,7.68,421115,7.75096566523605,7.76071530758226,7.39022889842632,7.48772532188841,431928.664710198,0.0,1.0
2024-03-13,7.91,8.286,7.87,7.91,651976,7.71196709585122,8.07855364806867,7.67296852646638,7.71196709585122,668717.863536317,0.0,1.0
2024-03-14,7.79,7.95,7.62,7.95,370465,7.59497138769671,7.75096566523605,7.42922746781116,7.75096566523605,379978.04108584,0.0,1.0
2024-03-15,7.9,7.97,7.7,7.7,248243,7.70221745350501,7.77046494992847,7.50722460658083,7.50722460658083,254617.545121056,0.0,1.0
2024-03-18,8.9,8.9,7.97,8.0,937863,8.67718168812589,8.67718168812589,7.77046494992847,7.7997138769671,961946.055759355,0.0,1.0
2024-03-19,8.78,9.19,8.52,8.84,502329,8.56018597997139,8.95992131616595,8.30669527896996,8.61868383404864,515228.130594277,0.0,1.0
2024-03-20,9.29,9.29,8.72,8.72,373024,9.05741773962804,9.05741773962804,8.50168812589414,8.50168812589414,382602.752751284,0.0,1.0
2024-03-21,9.66,9.71,8.96,9.41,999929,9.41815450643777,9.46690271816881,8.73567954220315,9.17441344778255,1025605.82685253,0.0,1.0
2024-03-22,9.62,9.76,9.4,9.67,338380,9.37915593705293,9.51565092989986,9.16466380543634,9.42790414878398,347069.141599413,0.0,1.0
2024-03-25,9.27,9.84,9.25,9.62,358878,9.03791845493562,9.59364806866953,9.01841917024321,9.37915593705293,368093.502567865,0.0,1.0
2024-03-26,9.14,9.33,9.01,9.26,173743,8.91117310443491,9.09641630901288,8.78442775393419,9.02816881258941,178204.485693323,0.0,1.0
2024-03-27,9.38,9.3875,9.13,9.21,140886,9.14516452074392,9.15247675250358,8.9014234620887,8.97942060085837,144503.762289068,0.0,1.0
2024-03-28,9.16,9.52,9.14,9.4,88190,8.93067238912733,9.28165951359084,8.91117310443491,9.16466380543634,90454.6001467351,0.0,1.0
2024-04-01,9.53,9.53,9.1,9.13,161550,9.29140915593705,9.29140915593705,8.87217453505007,8.9014234620887,165698.385913426,0.0,1.0
2024-04-02,9.3,9.61,9.23,9.5,147147,9.06716738197425,9.36940629470672,8.99891988555079,9.26216022889843,150925.536316948,0.0,1.0
2024-04-03,9.73,9.85,9.28,9.28,272217,9.48640200286123,9.60339771101574,9.04766809728183,9.04766809728183,279207.165077036,0.0,1.0
2024-04-04,9.76,9.99,9.6901,9.81,465480,9.51565092989986,9.73989270386266,9.44750092989986,9.5643991416309,477432.898019075,0.0,1.0
2024-04-05,10.45,10.67,9.73,9.73,770380,10.1883762517883,10.4028683834049,9.48640200286123,9.48640200286123,790162.318415258,0.0,1.0
2024-04-08,10.8,10.81,10.32,10.52,546696,10.5296137339056,10.5393633762518,10.0616309012876,10.2566237482117,560734.415260454,0.0,1.0
2024-04-09,10.85,11.5967,10.705,10.98,742384,10.5783619456366,11.306367739628,10.4369921316166,10.7051072961373,761447.418928835,0.0,1.0
2024-04-10,10.56,10.8904,10.4814,10.76,569286,10.2956223175966,10.6177505007153,10.2189901287554,10.4906151645207,583904.495964782,0.0,1.0
2024-04-11,10.65,10.7,10.35,10.57,356845,10.3833690987124,10.4321173104435,10.0908798283262,10.3053719599428,366008.297872342,0.0,1.0
2024-04-12,10.23,10.7,10.1,10.54,392681,9.97388412017168,10.4321173104435,9.84713876967096,10.2761230329041,402764.517975055,0.0,1.0
2024-04-15,9.5,10.4,9.41,10.32,492812,9.26216022889843,10.1396280400572,9.17441344778255,10.0616309012876,505466.746881878,0.0,1.0
2024-04-16,9.37,9.59,9.102,9.59,532960,9.13541487839771,9.34990701001431,8.87412446351931,9.34990701001431,546645.693323551,0.0,1.0
2024-04-17,9.13,9.534,9.04,9.52,322722,8.9014234620887,9.29530901287554,8.81367668097282,9.28165951359084,331009.065297139,0.0,1.0
2024-04-18,8.97,9.36,8.87,9.25,308793,8.74542918454936,9.1256652360515,8.64793276108727,9.01841917024321,316722.387380778,0.0,1.0
2024-04-19,9.13,9.28,8.99,9.1,281686,8.9014234620887,9.04766809728183,8.76492846924178,8.87217453505007,288919.316214233,0.0,1.0
2024-04-22,10.21,10.265,9.04,9.13,687895,9.95438483547926,10.0080078683834,8.81367668097282,8.9014234620887,705559.214966984,0.0,1.0
2024-04-23,10.27,10.4,10.1,10.26,378462,10.0128826895565,10.1396280400572,9.84713876967096,10.0031330472103,388180.393250184,0.0,1.0
2024-04-24,9.9,10.27,9.66,10.21,417089,9.65214592274678,10.0128826895565,9.41815450643777,9.95438483547926,427799.28246515,0.0,1.0
2024-04-25,9.84,10.1,9.64,9.81,240171,9.59364806866953,9.84713876967096,9.39865522174535,9.5643991416309,246338.26705796,0.0,1.0
2024-04-26,10.08,10.16,9.83,9.96,270952,9.82763948497854,9.90563662374821,9.58389842632332,9.71064377682404,277909.68158474,0.0,1.0
2024-04-29,10.24,10.34,10.04,10.17,297367,9.98363376251788,10.08113018598,9.7886409155937,9.91538626609442,305002.983125459,0.0,1.0
2024-04-30,10.31,10.56,10.2,10.21,449140,10.0518812589413,10.2956223175966,9.94463519313305,9.95438483547926,460673.308877478,0.0,1.0
2024-05-01,10.38,10.61,10.055,10.3,217630,10.1201287553648,10.3443705293276,9.80326537911302,10.0421316165951,223218.444607484,0.0,1.0
2024-05-02,10.44,10.585,10.3,10.53,235712,10.1786266094421,10.3199964234621,10.0421316165951,10.2663733905579,241764.765957446,0.0,1.0
2024-05-03,10.88,10.88,10.46,10.49,300773,10.6076108726753,10.6076108726753,10.1981258941345,10.2273748211731,308496.444607482,0.0,1.0
2024-05-06,11.06,11.19,10.79,10.97,476289,10.783104434907,10.9098497854077,10.5198640915594,10.6953576537911,488519.458547323,0.0,1.0
2024-05-07,10.92,11.5,10.8,11.14,526176,10.6466094420601,11.2120886981402,10.5296137339056,10.8611015736767,539687.489361701,0.0,1.0
2024-05-08,11.0,11.23,10.81,10.96,474966,10.7246065808298,10.9488483547926,10.5393633762518,10.6856080114449,487162.485693322,0.0,1.0
2024-05-09,10.76,11.1,10.462,11.1,382773,10.4906151645207,10.8221030042918,10.2000758226037,10.8221030042918,392602.093910493,0.0,1.0
2024-05-10,10.32,10.96,10.32,10.84,367277,10.0616309012876,10.6856080114449,10.0616309012876,10.5686123032904,376708.177549521,0.0,1.0
2024-05-13,9.97,10.988,9.81,10.35,308011,9.72039341917024,10.7129070100143,9.5643991416309,10.0908798283262,315920.306676449,0.0,1.0
2024-05-14,10.12,10.3,9.87,10.1,206885,9.86663805436338,10.0421316165951,9.62289699570815,9.84713876967096,212197.527512839,0.0,1.0
2024-05-15,10.96,11.03,10.18,10.23,372982,10.6856080114449,10.7538555078684,9.92513590844063,9.97388412017168,382559.674247983,0.0,1.0
2024-05-16,10.87,11.0,10.64,11.0,260745,10.597861230329,10.7246065808298,10.3736194563662,10.7246065808298,267440.579603816,0.0,1.0
2024-05-17,10.36,10.91,10.36,10.86,575031,10.1006294706724,10.6368597997139,10.1006294706724,10.5881115879828,589797.019809244,0.0,1.0
2024-05-20,10.26,10.6,10.2,10.39,903580,10.0031330472103,10.3346208869814,9.94463519313305,10.129878397711,926782.714600147,0.0,1.0
2024-05-21,10.09,10.57,9.93,10.26,516483,9.83738912732475,10.3053719599428,9.68139484978541,10.0031330472103,529745.586206896,0.0,1.0
2024-05-22,9.59,10.21,9.45,10.06,400138,9.34990701001431,9.95438483547926,9.21341201716738,9.80814020028613,410413.003668378,0.0,1.0
2024-05-23,9.35,9.71,9.2601,9.65,352496,9.11591559370529,9.46690271816881,9.02826630901288,9.40840486409156,361547.621423331,0.0,1.0
2024-05-24,9.48,9.7,9.24,9.41,222737,9.24266094420601,9.4571530758226,9.008669527897,9.17441344778255,228456.585473221,0.0,1.0
2024-05-28,9.91,9.974,9.462,9.61,339634,9.66189556509299,9.72429327610873,9.22511158798283,9.36940629470672,348355.342626559,0.0,1.0
2024-05-29,10.0,10.01,9.61,9.74,251980,9.74964234620887,9.75939198855508,9.36940629470672,9.49615164520744,258450.506236244,0.0,1.0
2024-05-30,10.4,10.4989,10.08,10.11,327104,10.1396280400572,10.2360520028612,9.82763948497854,9.85688841201717,335503.5891416,0.0,1.0
2024-05-31,9.94,10.47,9.85,10.47,464076,9.69114449213162,10.2078755364807,9.60339771101574,10.2078755364807,475992.845194424,0.0,1.0
2024-06-03,9.38,9.9925,9.335,9.96,612570,9.14516452074392,9.74233011444921,9.10129113018598,9.71064377682404,628299.970652971,0.0,1.0
2024-06-04,8.99,9.37,8.89,9.37,464934,8.76492846924178,9.13541487839771,8.66743204577969,9.13541487839771,476872.877476155,0.0,1.0
2024-06-05,8.85,9.11,8.75,9.0,433233,8.62843347639485,8.88192417739628,8.53093705293276,8.77467811158798,444357.838591343,0.0,1.0
2024-06-06,8.69,8.9399,8.5107,8.85,312361,8.47243919885551,8.71608276108727,8.29762811158798,8.62843347639485,320382.008804108,0.0,1.0
2024-06-07,8.73,8.9,8.65,8.66,132104,8.51143776824035,8.67718168812589,8.43344062947067,8.44319027181688,135496.252384446,0.0,1.0
2024-06-10,9.14,9.2,8.52,8.66,402148,8.91117310443491,8.96967095851216,8.30669527896996,8.44319027181688,412474.617754952,0.0,1.0
2024-06-11,8.97,9.12,8.89,9.09,174012,8.74542918454936,8.89167381974249,8.66743204577969,8.86242489270386,178480.393250183,0.0,1.0
2024-06-12,8.97,9.32,8.914,9.02,231480,8.74542918454936,9.08666666666667,8.69083118741059,8.7941773962804,237424.093910492,0.0,1.0
2024-06-13,9.6,9.73,9.22,9.57,577719,9.35965665236052,9.48640200286123,8.98917024320458,9.33040772532189,592554.044020543,0.0,1.0
2024-06-14,9.5,9.63,9.45,9.53,161371,9.26216022889843,9.38890557939914,9.21341201716738,9.29140915593705,165514.78943507,0.0,1.0
2024-06-17,9.11,9.51,9.1,9.51,219010,8.88192417739628,9.27190987124464,8.87217453505007,9.27190987124464,224633.881144534,0.0,1.0
2024-06-18,9.5,9.59,9.16,9.16,168327,9.26216022889843,9.34990701001431,8.93067238912733,8.93067238912733,172649.410124725,0.0,1.0
2024-06-20,9.21,9.65,9.07,9.52,150396,8.97942060085837,9.40840486409156,8.84292560801145,9.28165951359084,154257.966250917,0.0,1.0
2024-06-21,9.04,9.32,8.81,9.16,165613,8.81367668097282,9.08666666666667,8.58943490701002,8.93067238912733,169865.718268525,0.0,1.0
2024-06-24,9.02,9.21,8.87,9.06,199065,8.7941773962804,8.97942060085837,8.64793276108727,8.83317596566524,204176.720469552,0.0,1.0
2024-06-25,9.01,9.26,9.0,9.04,137873,8.78442775393419,9.02816881258941,8.77467811158798,8.81367668097282,141413.392516508,0.0,1.0
2024-06-26,8.92,9.08,8.84,9.0,161543,8.69668097281831,8.85267525035765,8.61868383404864,8.77467811158798,165691.206162876,0.0,1.0
2024-06-27,9.45,9.5,8.76,8.87,270338,9.21341201716738,9.26216022889843,8.54068669527897,8.64793276108727,277279.914893617,0.0,1.0
2024-06-28,9.07,9.73,9.02,9.52,377223,8.84292560801145,9.48640200286123,8.7941773962804,9.28165951359084,386909.577402788,0.0,1.0
2024-07-01,8.6,9.08,8.4,9.08,328744,8.38469241773963,8.85267525035765,8.18969957081545,8.85267525035765,337185.702127659,0.0,1.0
2024-07-02,8.66,8.75,8.47,8.65,146007,8.44319027181688,8.53093705293276,8.25794706723891,8.43344062947067,149756.262655906,0.0,1.0
2024-07-03,8.79,8.98,8.56,8.77,280898,8.5699356223176,8.75517882689557,8.34569384835479,8.55043633762518,288111.081438004,0.0,1.0
2024-07-05,8.9,8.92,8.68,8.86,135363,8.67718168812589,8.69668097281831,8.4626895565093,8.63818311874106,138838.939104916,0.0,1.0
2024-07-08,9.02,9.08,8.78,8.89,156575,8.7941773962804,8.85267525035765,8.56018597997139,8.66743204577969,160595.634629494,0.0,1.0
2024-07-09,9.14,9.24,9.0,9.0,115743,8.91117310443491,9.008669527897,8.77467811158798,8.77467811158798,118715.123991196,0.0,1.0
2024-07-10,9.28,9.31,8.93,9.02,329196,9.04766809728183,9.07691702432046,8.70643061516452,8.7941773962804,337649.308877476,0.0,1.0
2024-07-11,9.32,9.59,9.29,9.41,172154,9.08666666666667,9.34990701001431,9.05741773962804,9.17441344778255,176574.682318415,0.0,1.0
2024-07-12,9.2,9.39,9.06,9.32,231426,8.96967095851216,9.15491416309013,8.83317596566524,9.08666666666667,237368.70726339,0.0,1.0
2024-07-15,8.77,9.26,8.72,9.15,227941,8.55043633762518,9.02816881258941,8.50168812589414,8.92092274678112,233794.217168012,0.0,1.0
2024-07-16,8.85,8.95,8.63,8.81,253194,8.62843347639485,8.72592989985694,8.41394134477826,8.58943490701002,259695.680117388,0.0,1.0
2024-07-17,8.48,8.85,8.36,8.77,276617,8.26769670958512,8.62843347639485,8.15070100143062,8.55043633762518,283720.151137197,0.0,1.0
2024-07-18,8.41,8.545,8.21,8.49,255989,8.19944921316166,8.33106938483548,8.00445636623748,8.27744635193133,262562.451944241,0.0,1.0
2024-07-19,8.44,8.66,8.4,8.49,241772,8.22869814020029,8.44319027181688,8.18969957081545,8.27744635193133,247980.378576669,0.0,1.0
2024-07-22,8.75,8.8,8.49,8.49,209905,8.53093705293276,8.57968526466381,8.27744635193133,8.27744635193133,215295.07703595,0.0,1.0
2024-07-23,8.94,9.06,8.7,8.78,178462,8.71618025751073,8.83317596566524,8.48218884120172,8.56018597997139,183044.663242847,0.0,1.0
2024-07-24,8.57,8.9754,8.56,8.86,163052,8.355443490701,8.75069399141631,8.34569384835479,8.63818311874106,167238.955245781,0.0,1.0
2024-07-25,8.41,8.63,8.34,8.61,140335,8.19944921316166,8.41394134477826,8.1312017167382,8.39444206008584,143938.613352898,0.0,1.0
2024-07-26,8.44,8.64,8.33,8.51,111945,8.22869814020029,8.42369098712446,8.12145207439199,8.29694563662375,114819.596478356,0.0,1.0
2024-07-29,8.26,8.64,8.17,8.64,209010,8.05320457796853,8.42369098712446,7.96545779685265,8.42369098712446,214377.094644167,0.0,1.0
2024-07-30,8.12,8.36,7.99,8.26,288228,7.9167095851216,8.15070100143062,7.78996423462089,8.05320457796853,295629.305942773,0.0,1.0
2024-07-31,8.49,8.58,8.15,8.26,264799,8.27744635193133,8.36519313304721,7.94595851216023,8.05320457796853,271598.680851064,0.0,1.0
2024-08-01,8.35,8.58,8.14,8.54,226483,8.14095135908441,8.36519313304721,7.93620886981402,8.32619456366237,232298.777696258,0.0,1.0
2024-08-02,7.78,8.16,7.72,8.16,275641,7.5852217453505,7.95570815450644,7.52672389127325,7.95570815450644,282719.088774762,0.0,1.0
2024-08-05,7.76,8.0,7.07,7.35,710724,7.56572246065808,7.7997138769671,6.89299713876967,7.16598712446352,728974.432868672,0.0,1.0
2024-08-06,7.95,8.07,7.685,7.82,229654,7.75096566523605,7.86796137339056,7.49260014306152,7.62422031473534,235551.204695525,0.0,1.0
2024-08-07,7.98,8.23,7.94,8.13,164098,7.78021459227468,8.0239556509299,7.74121602288984,7.92645922746781,168311.81511372,0.0,1.0
2024-08-08,8.49,8.54,8.06,8.06,375709,8.27744635193133,8.32619456366237,7.85821173104435,7.85821173104435,385356.699926632,0.0,1.0
2024-08-09,8.81,8.94,8.38,8.41,423178,8.58943490701002,8.71618025751073,8.17020028612303,8.19944921316166,434044.639765224,0.0,1.0
2024-08-12,9.1,9.12,8.57,8.92,335786,8.87217453505007,8.89167381974249,8.355443490701,8.69668097281831,344408.531181218,0.0,1.0
2024-08-13,9.27,9.305,9.0,9.16,279044,9.03791845493562,9.07204220314735,8.77467811158798,8.93067238912733,286209.473220836,0.0,1.0
2024-08-14,9.37,9.65,9.25,9.4,350824,9.13541487839771,9.40840486409156,9.01841917024321,9.16466380543634,359832.68672047,0.0,1.0
2024-08-15,9.6,9.665,9.39,9.51,285259,9.35965665236052,9.42302932761087,9.15491416309013,9.27190987124464,292584.066030814,0.0,1.0
2024-08-16,9.44,9.72,9.4001,9.63,303727,9.20366237482117,9.47665236051502,9.1647613018598,9.38890557939914,311526.299339692,0.0,1.0
2024-08-19,9.42,9.5,9.15,9.41,314773,9.18416309012876,9.26216022889843,8.92092274678112,9.17441344778255,322855.945707997,0.0,1.0
2024-08-20,9.24,9.5,9.17,9.42,217323,9.008669527897,9.26216022889843,8.94042203147353,9.18416309012876,222903.561261922,0.0,1.0
2024-08-21,9.2,9.448,9.14,9.38,231145,8.96967095851216,9.21146208869814,8.91117310443491,9.14516452074392,237080.491562729,0.0,1.0
2024-08-22,8.66,9.22,8.59,9.19,314682,8.44319027181688,8.98917024320458,8.37494277539342,8.95992131616595,322762.608950844,0.0,1.0
2024-08-23,8.84,9.0879,8.65,8.65,373085,8.61868383404864,8.86037746781116,8.43344062947067,8.43344062947067,382665.319148936,0.0,1.0
2024-08-26,8.72,9.01,8.6,8.79,224904,8.50168812589414,8.78442775393419,8.38469241773963,8.5699356223176,230679.23110785,0.0,1.0
2024-08-27,8.65,8.8,8.5,8.62,259714,8.43344062947067,8.57968526466381,8.28719599427754,8.40419170243205,266383.104915627,0.0,1.0
2024-08-28,8.72,8.8,8.562,8.57,309422,8.50168812589414,8.57968526466381,8.34764377682403,8.355443490701,317367.539251651,0.0,1.0
2024-08-29,8.82,8.94,8.68,8.68,289421,8.59918454935622,8.71618025751073,8.4626895565093,8.4626895565093,296852.940572267,0.0,1.0
2024-08-30,9.14,9.48,8.82,8.82,656072,8.91117310443491,9.24266094420601,8.59918454935622,8.59918454935622,672919.043286867,0.0,1.0
2024-09-03,8.91,9.145,8.72,8.99,466445,8.6869313304721,8.91604792560801,8.50168812589414,8.76492846924178,478422.677916361,0.0,1.0
2024-09-04,9.43,9.4783,8.92,8.92,585307,9.19391273247497,9.24100350500716,8.69668097281831,8.69668097281831,600336.893617021,0.0,1.0
2024-09-05,9.41,9.7,9.343,9.48,630524,9.17441344778255,9.4571530758226,9.10909084406295,9.24266094420601,646715.00513573,0.0,1.0
2024-09-06,9.27,9.46,9.17,9.46,226799,9.03791845493562,9.22316165951359,8.94042203147353,9.22316165951359,232622.89214967,0.0,1.0
2024-09-09,9.65,9.7,9.31,9.37,310647,9.40840486409156,9.4571530758226,9.07691702432046,9.13541487839771,318623.995597946,0.0,1.0
2024-09-10,9.46,9.62,9.21,9.62,298121,9.22316165951359,9.37915593705293,8.97942060085837,9.37915593705293,305776.344827586,0.0,1.0
2024-09-11,10.07,10.17,9.465,9.52,616501,9.81788984263233,9.91538626609442,9.2280364806867,9.28165951359084,632331.913426266,0.0,1.0
2024-09-12,10.15,10.24,9.87,10.07,338188,9.895886981402,9.98363376251788,9.62289699570815,9.81788984263233,346872.211298606,0.0,1.0
2024-09-13,10.41,10.45,10.08,10.26,276595,10.1493776824034,10.1883762517883,9.82763948497854,10.0031330472103,283697.586206897,0.0,1.0
2024-09-16,10.47,10.6199,10.28,10.5,396001,10.2078755364807,10.3540226752504,10.0226323319027,10.2371244635193,406169.771093176,0.0,1.0
2024-09-17,10.32,10.62,10.2202,10.53,193177,10.0616309012876,10.3541201716738,9.96432947067239,10.2663733905579,198137.524578136,0.0,1.0
2024-09-18,10.34,10.45,10.05,10.32,290850,10.08113018598,10.1883762517883,9.79839055793992,10.0616309012876,298318.635363169,0.0,1.0
2024-09-19,10.41,10.57,10.2734,10.41,336742,10.1493776824034,10.3053719599428,10.0161975679542,10.1493776824034,345389.079970654,0.0,1.0
2024-09-20,10.13,10.38,10.09,10.38,237402,9.87638769670959,10.1201287553648,9.83738912732475,10.1201287553648,243498.162876009,0.0,1.0
2024-09-23,9.96,10.11,9.8,10.11,314280,9.71064377682404,9.85688841201717,9.55464949928469,9.85688841201717,322350.286133529,0.0,1.0
2024-09-24,10.0,10.15,9.89,10.12,182629,9.74964234620887,9.895886981402,9.64239628040057,9.86663805436338,187318.66617755,0.0,1.0
2024-09-25,9.87,10.08,9.86,10.01,189835,9.62289699570815,9.82763948497854,9.61314735336195,9.75939198855508,194709.706529714,0.0,1.0
2024-09-26,9.64,10.05,9.61,9.87,294393,9.39865522174535,9.79839055793992,9.36940629470672,9.62289699570815,301952.614820249,0.0,1.0
2024-09-27,9.76,9.85,9.64,9.71,323915,9.51565092989986,9.60339771101574,9.39865522174535,9.46690271816881,332232.699926632,0.0,1.0
2024-09-30,9.47,9.79,9.43,9.73,346480,9.2329113018598,9.54489985693848,9.19391273247497,9.48640200286123,355377.13866471,0.0,1.0
2024-10-01,9.76,9.77,9.32,9.42,226656,9.51565092989986,9.52540057224607,9.08666666666667,9.18416309012876,232476.220102715,0.0,1.0
2024-10-02,9.81,9.9,9.615,9.8,186174,9.5643991416309,9.65214592274678,9.37428111587983,9.55464949928469,190954.69699193,0.0,1.0
2024-10-03,10.14,10.16,9.85,9.91,227192,9.88613733905579,9.90563662374821,9.60339771101574,9.66189556509299,233025.983859134,0.0,1.0
2024-10-04,9.94,10.2769,9.88,10.19,250795,9.69114449213162,10.0196099427754,9.63264663805436,9.93488555078684,257235.07703595,0.0,1.0
2024-10-07,9.67,9.91,9.6,9.9,215692,9.42790414878398,9.66189556509299,9.35965665236052,9.65214592274678,221230.679383712,0.0,1.0
2024-10-08,9.87,9.9186,9.54,9.63,176534,9.62289699570815,9.67028025751073,9.30115879828326,9.38890557939914,181067.154805576,0.0,1.0
2024-10-09,10.31,10.405,9.62,9.81,551102,10.0518812589413,10.1445028612303,9.37915593705293,9.5643991416309,565253.555392519,0.0,1.0
2024-10-10,10.43,10.52,10.15,10.24,307481,10.1688769670959,10.2566237482117,9.895886981402,9.98363376251788,315376.696991928,0.0,1.0
2024-10-11,10.41,10.62,10.06,10.38,277155,10.1493776824034,10.3541201716738,9.80814020028613,10.1201287553648,284271.966250918,0.0,1.0
2024-10-14,10.38,10.688,10.24,10.47,201234,10.1201287553648,10.420417739628,9.98363376251788,10.2078755364807,206401.417461482,0.0,1.0
2024-10-15,10.49,10.63,10.14,10.37,289217,10.2273748211731,10.36386981402,9.88613733905579,10.1103791130186,296643.70212766,0.0,1.0
2024-10-16,10.01,10.63,10.01,10.56,277941,9.75939198855508,10.36386981402,9.75939198855508,10.2956223175966,285078.149669846,0.0,1.0
2024-10-17,10.09,10.3,9.97,10.08,300881,9.83738912732475,10.0421316165951,9.72039341917024,9.82763948497854,308607.217901687,0.0,1.0
2024-10-18,10.33,10.39,10.08,10.1,240336,10.0713805436338,10.129878397711,9.82763948497854,9.84713876967096,246507.504035216,0.0,1.0
2024-10-21,10.44,10.5,10.2,10.33,317238,10.1786266094421,10.2371244635193,9.94463519313305,10.0713805436338,325384.243580336,0.0,1.0
2024-10-22,10.56,10.61,10.39,10.45,232528,10.2956223175966,10.3443705293276,10.129878397711,10.1883762517883,238499.005135729,0.0,1.0
2024-10-23,10.54,10.62,10.32,10.57,321523,10.2761230329041,10.3541201716738,10.0616309012876,10.3053719599428,329779.276595746,0.0,1.0
2024-10-24,10.96,10.96,10.47,10.6,283259,10.6856080114449,10.6856080114449,10.2078755364807,10.3346208869814,290532.708730742,0.0,1.0
2024-10-25,11.26,11.29,10.805,11.0,342376,10.9780972818312,11.0073462088698,10.5344885550787,10.7246065808298,351167.753484959,0.0,1.0
2024-10-28,11.22,11.5728,11.09,11.31,391314,10.9390987124464,11.2830660944206,10.8123533619456,11.0268454935622,401362.415260453,0.0,1.0
2024-10-29,11.19,11.65,11.06,11.33,570312,10.9098497854077,11.3583333333333,10.783104434907,11.0463447782547,584956.842259723,0.0,1.0
2024-10-30,11.3,11.5,11.13,11.21,310750,11.017095851216,11.2120886981402,10.8513519313305,10.9293490701001,318729.6404989,0.0,1.0
2024-10-31,11.34,11.416,11.15,11.33,286820,11.0560944206009,11.130191702432,10.8708512160229,11.0463447782547,294185.150403521,0.0,1.0
2024-11-01,11.21,11.74,11.1701,11.39,368638,10.9293490701001,11.4460801144492,10.8904479971388,11.1048426323319,378104.126192225,0.0,1.0
2024-11-04,11.32,11.58,11.24,11.24,324133,11.0365951359084,11.2900858369099,10.9585979971388,10.9585979971388,332456.297872342,0.0,1.0
2024-11-05,11.71,11.74,11.28,11.36,334536,11.4168311874106,11.4460801144492,10.9975965665236,11.0755937052933,343126.432868672,0.0,1.0
2024-11-06,11.9,12.17,11.665,11.8,530885,11.6020743919886,11.8653147353362,11.3729577968526,11.5045779685265,544517.410124723,0.0,1.0
2024-11-07,11.94,12.13,11.655,11.87,364752,11.6410729613734,11.8263161659514,11.3632081545064,11.5728254649499,374118.33895818,0.0,1.0
2024-11-08,11.57,12.31,11.32,12.16,497268,11.2803361945637,12.0018097281831,11.0365951359084,11.85556509299,510037.17094644,0.0,1.0
2024-11-11,11.61,11.79,11.0907,11.6,328696,11.3193347639485,11.4948283261803,10.8130358369099,11.3095851216023,337136.469552458,0.0,1.0
2024-11-12,12.2,12.4395,11.52,11.73,286094,11.8945636623748,12.1280675965665,11.2315879828326,11.436330472103,293440.507703596,0.0,1.0
2024-11-13,12.7,12.875,12.18,12.3,605223,12.3820457796853,12.5526645207439,11.8750643776824,11.9920600858369,620764.30961115,0.0,1.0
2024-11-14,13.16,13.32,12.6194,12.72,474139,12.8305293276109,12.9865236051502,12.3034636623748,12.4015450643777,486314.249449742,0.0,1.0
2024-11-15,12.97,13.6,12.73,13.22,529220,12.6452861230329,13.2595135908441,12.4112947067239,12.8890271816881,542809.655172414,0.0,1.0
2024-11-18,13.4,13.52,13.102,13.15,295583,13.0645207439199,13.1815164520744,12.7739814020029,12.8207796852647,303173.172413793,0.0,1.0
2024-11-19,13.69,13.94,13.2,13.45,335932,13.3472603719599,13.5910014306152,12.8695278969957,13.1132689556509,344558.280264124,0.0,1.0
2024-11-20,13.7,13.92,13.34,13.92,372687,13.3570100143062,13.5715021459227,13.0060228898426,13.5715021459227,382257.09904622,0.0,1.0
2024-11-21,13.85,14.15,13.51,13.79,534097,13.5032546494993,13.7957439198856,13.1717668097282,13.444756795422,547811.889948642,0.0,1.0
2024-11-22,13.89,14.14,13.51,13.85,321530,13.5422532188841,13.7859942775393,13.1717668097282,13.5032546494993,329786.456346295,0.0,1.0
2024-11-25,13.97,14.21,13.76,14.0,579988,13.6202503576538,13.8542417739628,13.4155078683834,13.6494992846924,594881.308877476,0.0,1.0
2024-11-26,13.92,14.4,13.89,13.96,287236,13.5715021459227,14.0394849785408,13.5422532188841,13.6105007153076,294611.832721938,0.0,1.0
2024-11-27,13.77,14.1,13.59,14.07,294929,13.4252575107296,13.7469957081545,13.2497639484979,13.7177467811159,302502.378576669,0.0,1.0
2024-11-29,13.63,13.7,13.13,13.48,266699,13.63,13.7,13.13,13.48,266699,0.35,1.0
2024-12-02,13.99,14.1947,13.17,13.65,452618,13.99,14.1947,13.17,13.65,452618,0.0,1.0
2024-12-03,14.17,14.43,13.922,14.07,409023,14.17,14.43,13.922,14.07,409023,0.0,1.0
2024-12-04,13.87,14.39,13.67,14.19,328661,13.87,14.39,13.67,14.19,328661,0.0,1.0
2024-12-05,14.12,14.32,13.7118,13.85,341006,14.12,14.32,13.7118,13.85,341006,0.0,1.0
2024-12-06,14.21,14.275,13.8,14.15,228142,14.21,14.275,13.8,14.15,228142,0.0,1.0
2024-12-09,14.39,14.9,14.222,14.26,354159,14.39,14.9,14.222,14.26,354159,0.0,1.0
2024-12-10,14.18,14.595,14.04,14.46,188827,14.18,14.595,14.04,14.46,188827,0.0,1.0
2024-12-11,14.96,15.04,14.105,14.25,402456,14.96,15.04,14.105,14.25,402456,0.0,1.0
2024-12-12,14.95,15.4138,14.75,15.01,483189,14.95,15.4138,14.75,15.01,483189,0.0,1.0
2024-12-13,15.2,15.39,14.73,15.04,400795,15.2,15.39,14.73,15.04,400795,0.0,1.0
2024-12-16,15.48,16.3399,15.2,15.42,576271,15.48,16.3399,15.2,15.42,576271,0.0,1.0
2024-12-17,15.13,15.585,14.95,15.4,432434,15.13,15.585,14.95,15.4,432434,0.0,1.0
2024-12-18,13.82,15.38,13.7049,15.11,512808,13.82,15.38,13.7049,15.11,512808,0.0,1.0
2024-12-19,13.55,14.392,13.52,13.92,376983,13.55,14.392,13.52,13.92,376983,0.0,1.0
2024-12-20,13.67,14.06,13.1,13.31,314426,13.67,14.06,13.1,13.31,314426,0.0,1.0
2024-12-23,14.0,14.1,13.45,13.79,184627,14.0,14.1,13.45,13.79,184627,0.0,1.0
2024-12-24,14.37,14.4,14.1,14.24,90347,14.37,14.4,14.1,14.24,90347,0.0,1.0
2024-12-26,14.44,14.63,14.25,14.32,189850,14.44,14.63,14.25,14.32,189850,0.0,1.0
2024-12-27,14.62,14.64,14.202,14.4,346415,14.62,14.64,14.202,14.4,346415,0.0,1.0
2024-12-30,14.71,14.94,14.2352,14.51,337113,14.71,14.94,14.2352,14.51,337113,0.0,1.0
2024-12-31,14.49,14.82,14.44,14.75,91705,14.49,14.82,14.44,14.75,91705,0.0,1.0
2025-01-02,15.68,15.7,14.62,14.62,715863,15.68,15.7,14.62,14.62,715863,0.0,1.0
2025-01-03,15.84,16.05,15.27,15.87,447795,15.84,16.05,15.27,15.87,447795,0.0,1.0
2025-01-06,15.68,16.6,15.635,16.0,477117,15.68,16.6,15.635,16.0,477117,0.0,1.0
2025-01-07,15.9,16.25,15.52,15.87,776702,15.9,16.25,15.52,15.87,776702,0.0,1.0
2025-01-08,15.02,15.89,14.82,15.8,923128,15.02,15.89,14.82,15.8,923128,0.0,1.0
2025-01-10,15.11,15.38,14.6,15.34,414096,15.11,15.38,14.6,15.34,414096,0.0,1.0
2025-01-13,14.12,14.87,14.1,14.87,328236,14.12,14.87,14.1,14.87,328236,0.0,1.0
2025-01-14,14.52,14.89,14.1,14.18,450821,14.52,14.89,14.1,14.18,450821,0.0,1.0
2025-01-15,14.31,14.9999,14.29,14.81,425639,14.31,14.9999,14.29,14.81,425639,0.0,1.0
2025-01-16,13.67,14.45,13.5,14.34,415725,13.67,14.45,13.5,14.34,415725,0.0,1.0
2025-01-17,13.2,13.66,12.8801,13.61,637418,13.2,13.66,12.8801,13.61,637418,0.0,1.0
2025-01-21,14.14,14.305,13.11,13.22,680269,14.14,14.305,13.11,13.22,680269,0.0,1.0
2025-01-22,14.34,14.69,14.0,14.44,467691,14.34,14.69,14.0,14.44,467691,0.0,1.0
2025-01-23,13.86,14.4625,13.86,14.26,218786,13.86,14.4625,13.86,14.26,218786,0.0,1.0
2025-01-24,13.76,14.35,13.65,13.96,287487,13.76,14.35,13.65,13.96,287487,0.0,1.0
2025-01-27,13.51,13.53,13.05,13.41,304707,13.51,13.53,13.05,13.41,304707,0.0,1.0
2025-01-28,13.35,13.6,12.724085,13.57,511574,13.35,13.6,12.724085,13.57,511574,0.0,1.0
2025-01-29,14.21,14.21,13.2,13.38,250807,14.21,14.21,13.2,13.38,250807,0.0,1.0
2025-01-30,14.59,14.72,14.35,14.38,326228,14.59,14.72,14.35,14.38,326228,0.0,1.0
2025-01-31,14.52,14.64,14.382,14.64,222921,14.52,14.64,14.382,14.64,222921,0.0,1.0
2025-02-03,14.3,14.51,13.2918,13.94,426560,14.3,14.51,13.2918,13.94,426560,0.0,1.0
2025-02-04,14.6,14.665,14.23,14.3,158457,14.6,14.665,14.23,14.3,158457,0.0,1.0
2025-02-05,14.21,14.61,14.06,14.56,433194,14.21,14.61,14.06,14.56,433194,0.0,1.0
2025-02-06,14.41,14.465,14.05,14.13,135115,14.41,14.465,14.05,14.13,135115,0.0,1.0
2025-02-07,13.61,14.38,13.277,14.38,413644,13.61,14.38,13.277,14.38,413644,0.0,1.0
2025-02-10,13.6,14.23,13.36,13.61,354623,13.6,14.23,13.36,13.61,354623,0.0,1.0
2025-02-11,12.85,13.39,12.6048,13.38,608386,12.85,13.39,12.6048,13.38,608386,0.0,1.0
2025-02-12,13.09,13.4,12.5,12.59,343914,13.09,13.4,12.5,12.59,343914,0.0,1.0
2025-02-13,13.43,13.4899,12.88,13.16,176254,13.43,13.4899,12.88,13.16,176254,0.0,1.0
2025-02-14,13.31,13.533743,13.2,13.4,126826,13.31,13.533743,13.2,13.4,126826,0.0,1.0
2025-02-18,13.44,13.515,12.503,12.55,451840,13.44,13.515,12.503,12.55,451840,0.0,1.0
2025-02-19,13.22,13.49,13.11,13.36,171522,13.22,13.49,13.11,13.36,171522,0.0,1.0
2025-02-20,13.25,13.3,12.945,13.21,117445,13.25,13.3,12.945,13.21,117445,0.0,1.0
2025-02-21,12.93,13.48,12.82,13.35,184941,12.93,13.48,12.82,13.35,184941,0.0,1.0
2025-02-24,13.02,13.1999,12.69,13.03,189284,13.02,13.1999,12.69,13.03,189284,0.0,1.0
2025-02-25,12.44,13.105,12.18,13.05,332446,12.44,13.105,12.18,13.05,332446,0.0,1.0
2025-02-26,12.17,12.54,11.93,12.48,341273,12.17,12.54,11.93,12.48,341273,0.0,1.0
2025-02-27,11.67,12.15,11.52,12.15,509478,11.67,12.15,11.52,12.15,509478,0.0,1.0
2025-02-28,11.9,12.0449,11.41,11.5,492531,11.9,12.0449,11.41,11.5,492531,0.0,1.0
2025-03-03,12.08,12.7,11.77,12.13,313301,12.08,12.7,11.77,12.13,313301,0.0,1.0
2025-03-04,11.93,12.25,11.66,12.09,127605,11.93,12.25,11.66,12.09,127605,0.0,1.0
2025-03-05,12.2,12.31,11.66,11.82,240667,12.2,12.31,11.66,11.82,240667,0.0,1.0
2025-03-06,12.02,12.26,11.805,12.16,225429,12.02,12.26,11.805,12.16,225429,0.0,1.0
2025-03-07,12.3,12.39,11.74,12.16,192722,12.3,12.39,11.74,12.16,192722,0.0,1.0
2025-03-10,11.64,12.12,11.33,11.94,331272,11.64,12.12,11.33,11.94,331272,0.0,1.0
2025-03-11,11.71,11.97,11.25,11.73,337159,11.71,11.97,11.25,11.73,337159,0.0,1.0
2025-03-12,12.44,12.75,11.48,11.59,294961,12.44,12.75,11.48,11.59,294961,0.0,1.0
2025-03-13,12.05,12.52,11.87,12.52,187390,12.05,12.52,11.87,12.52,187390,0.0,1.0
2025-03-14,12.41,12.6318,11.845,12.24,285934,12.41,12.6318,11.845,12.24,285934,0.0,1.0
2025-03-17,12.2,12.66,12.17,12.52,179395,12.2,12.66,12.17,12.52,179395,0.0,1.0
2025-03-18,11.62,12.12,11.55,12.09,195897,11.62,12.12,11.55,12.09,195897,0.0,1.0
2025-03-19,12.21,12.26,11.52,11.56,254715,12.21,12.26,11.52,11.56,254715,0.0,1.0
2025-03-20,12.26,12.46,12.07,12.12,130440,12.26,12.46,12.07,12.12,130440,0.0,1.0
2025-03-21,12.56,12.7,11.945,12.0,241930,12.56,12.7,11.945,12.0,241930,0.0,1.0
2025-03-24,12.15,12.85,12.11,12.73,175474,12.15,12.85,12.11,12.73,175474,0.0,1.0
2025-03-25,12.38,12.62,12.1223,12.18,442053,12.38,12.62,12.1223,12.18,442053,0.0,1.0
2025-03-26,12.11,12.588,11.99,12.43,126049,12.11,12.588,11.99,12.43,126049,0.0,1.0
2025-03-27,11.89,12.6,11.52,11.97,200551,11.89,12.6,11.52,11.97,200551,0.0,1.0
2025-03-28,11.57,11.79,11.42,11.76,152414,11.57,11.79,11.42,11.76,152414,0.0,1.0
2025-03-31,11.09,11.39,10.82,11.35,332263,11.09,11.39,10.82,11.35,332263,0.0,1.0
2025-04-01,11.33,11.61,10.95,10.98,308288,11.33,11.61,10.95,10.98,308288,0.0,1.0
2025-04-02,11.22,11.49,11.08,11.3,132598,11.22,11.49,11.08,11.3,132598,0.0,1.0
2025-04-03,11.08,11.33,10.62,10.86,202558,11.08,11.33,10.62,10.86,202558,0.0,1.0
2025-04-04,10.0,10.7,9.5737,10.7,555504,10.0,10.7,9.5737,10.7,555504,0.0,1.0
2025-04-07,9.54,10.19,9.31,9.36,381569,9.54,10.19,9.31,9.36,381569,0.0,1.0
2025-04-08,9.23,10.23,9.04,9.85,434901,9.23,10.23,9.04,9.85,434901,0.0,1.0
2025-04-09,10.15,10.19,8.65,9.26,400916,10.15,10.19,8.65,9.26,400916,0.0,1.0
2025-04-10,9.87,10.23,9.3975,10.15,366939,9.87,10.23,9.3975,10.15,366939,0.0,1.0
2025-04-11,10.7,11.0,9.97,9.97,404094,10.7,11.0,9.97,9.97,404094,0.0,1.0
2025-04-14,11.41,12.22,11.27,11.99,882733,11.41,12.22,11.27,11.99,882733,0.0,1.0
2025-04-15,11.21,11.7,11.08,11.44,223655,11.21,11.7,11.08,11.44,223655,0.0,1.0
2025-04-16,11.23,11.58,10.97,10.97,211931,11.23,11.58,10.97,10.97,211931,0.0,1.0
2025-04-17,11.35,11.64,11.26,11.3,76521,11.35,11.64,11.26,11.3,76521,0.0,1.0
2025-04-21,11.0,11.23,10.73,11.23,185282,11.0,11.23,10.73,11.23,185282,0.0,1.0
2025-04-22,11.37,11.53,11.09,11.19,138574,11.37,11.53,11.09,11.19,138574,0.0,1.0
2025-04-23,11.37,11.83,11.2,11.76,344338,11.37,11.83,11.2,11.76,344338,0.0,1.0
2025-04-24,11.19,11.65,11.07,11.5,224189,11.19,11.65,11.07,11.5,224189,0.0,1.0
2025-04-25,11.01,11.5399,10.95,11.14,175648,11.01,11.5399,10.95,11.14,175648,0.0,1.0
2025-04-28,10.9,11.125,10.7,10.98,139905,10.9,11.125,10.7,10.98,139905,0.0,1.0
2025-04-29,10.95,11.115,10.78,10.9,222449,10.95,11.115,10.78,10.9,222449,0.0,1.0
2025-04-30,10.51,10.9,10.49,10.82,192003,10.51,10.9,10.49,10.82,192003,0.0,1.0
2025-05-01,10.3,10.89,10.295,10.53,144928,10.3,10.89,10.295,10.53,144928,0.0,1.0
2025-05-02,10.44,10.57,10.295,10.48,202929,10.44,10.57,10.295,10.48,202929,0.0,1.0
2025-05-05,10.35,10.745,10.3,10.44,222639,10.35,10.745,10.3,10.44,222639,0.0,1.0
2025-05-06,10.68,10.69,10.28,10.3,220161,10.68,10.69,10.28,10.3,220161,0.0,1.0
2025-05-07,10.89,11.03,10.44,10.63,207835,10.89,11.03,10.44,10.63,207835,0.0,1.0
2025-05-08,10.88,11.16,10.6448,10.99,179204,10.88,11.16,10.6448,10.99,179204,0.0,1.0
2025-05-09,11.84,11.969,10.85,10.85,661661,11.84,11.969,10.85,10.85,661661,0.0,1.0
2025-05-12,12.36,12.49,11.79,12.0,542220,12.36,12.49,11.79,12.0,542220,0.0,1.0
2025-05-13,12.83,12.97,12.3,12.3,298241,12.83,12.97,12.3,12.3,298241,0.0,1.0
2025-05-14,13.08,13.52,12.37,12.75,679046,13.08,13.52,12.37,12.75,679046,0.0,1.0
2025-05-15,13.19,13.62,12.62,12.99,345466,13.19,13.62,12.62,12.99,345466,0.0,1.0
2025-05-16,12.99,13.19,12.755,13.08,231839,12.99,13.19,12.755,13.08,231839,0.0,1.0
2025-05-19,13.48,13.89,13.01,13.09,425801,13.48,13.89,13.01,13.09,425801,0.0,1.0
2025-05-20,13.92,13.98,13.1001,13.39,282857,13.92,13.98,13.1001,13.39,282857,0.0,1.0
2025-05-21,13.34,14.13,13.33,13.94,361729,13.34,14.13,13.33,13.94,361729,0.0,1.0
2025-05-22,13.64,13.73,13.07,13.28,295603,13.64,13.73,13.07,13.28,295603,0.0,1.0
2025-05-23,13.57,13.72,13.26,13.33,635738,13.57,13.72,13.26,13.33,635738,0.0,1.0
2025-05-27,13.69,13.84,13.45,13.65,469104,13.69,13.84,13.45,13.65,469104,0.0,1.0
2025-05-28,13.5,13.62,13.07,13.62,315705,13.5,13.62,13.07,13.62,315705,0.0,1.0
2025-05-29,13.53,13.645,13.2,13.51,273001,13.53,13.645,13.2,13.51,273001,0.0,1.0
2025-05-30,13.01,13.53,12.92,13.47,484969,13.01,13.53,12.92,13.47,484969,0.0,1.0
2025-06-02,12.53,13.12,12.45,13.04,305125,12.53,13.12,12.45,13.04,305125,0.0,1.0
2025-06-03,12.55,12.73,12.4201,12.47,240107,12.55,12.73,12.4201,12.47,240107,0.0,1.0
2025-06-04,11.85,12.57,11.84,12.52,303305,11.85,12.57,11.84,12.52,303305,0.0,1.0
2025-06-05,12.27,12.288,11.84,11.87,234117,12.27,12.288,11.84,11.87,234117,0.0,1.0
2025-06-06,12.37,12.578,11.995,12.39,170317,12.37,12.578,11.995,12.39,170317,0.0,1.0
2025-06-09,12.15,12.5,12.02,12.36,394158,12.15,12.5,12.02,12.36,394158,0.0,1.0
2025-06-10,12.62,12.77,12.16,12.17,253730,12.62,12.77,12.16,12.17,253730,0.0,1.0
2025-06-11,12.44,12.7335,12.33,12.56,252614,12.44,12.7335,12.33,12.56,252614,0.0,1.0
2025-06-12,12.72,12.72,12.38,12.38,191976,12.72,12.72,12.38,12.38,191976,0.0,1.0
2025-06-13,12.33,12.61,12.09,12.46,201536,12.33,12.61,12.09,12.46,201536,0.0,1.0
2025-06-16,12.07,12.594,12.03,12.43,43444,12.07,12.594,12.03,12.43,43444,0.0,1.0
2025-06-17,11.88,12.18,11.68,12.01,237729,11.88,12.18,11.68,12.01,237729,0.0,1.0
2025-06-18,12.22,12.52,11.914,11.93,142963,12.22,12.52,11.914,11.93,142963,0.0,1.0
2025-06-20,11.7,12.4236,11.7,12.27,111161,11.7,12.4236,11.7,12.27,111161,0.0,1.0
2025-06-23,11.52,11.92,11.3601,11.63,219465,11.52,11.92,11.3601,11.63,219465,0.0,1.0
2025-06-24,11.97,12.22,11.61,11.61,202857,11.97,12.22,11.61,11.61,202857,0.0,1.0
2025-06-25,11.55,11.99,11.485,11.95,167334,11.55,11.99,11.485,11.95,167334,0.0,1.0
2025-06-26,11.76,11.8828,11.54,11.54,246915,11.76,11.8828,11.54,11.54,246915,0.0,1.0
2025-06-27,11.85,11.97,11.47,11.76,169938,11.85,11.97,11.47,11.76,169938,0.0,1.0
2025-06-30,11.68,12.07,11.47,11.9,253366,11.68,12.07,11.47,11.9,253366,0.0,1.0
2025-07-01,11.8,11.88,11.495,11.61,347516,11.8,11.88,11.495,11.61,347516,0.0,1.0
2025-07-02,11.82,12.16,11.74,11.76,97920,11.82,12.16,11.74,11.76,97920,0.0,1.0
2025-07-03,11.77,12.0807,11.6141,11.74,169530,11.77,12.0807,11.6141,11.74,169530,0.0,1.0
2025-07-07,11.27,11.81,11.2,11.81,455757,11.27,11.81,11.2,11.81,455757,0.0,1.0
2025-07-08,11.81,11.86,11.2001,11.26,271431,11.81,11.86,11.2001,11.26,271431,0.0,1.0
2025-07-09,11.5,11.8378,11.32,11.76,264570,11.5,11.8378,11.32,11.76,264570,0.0,1.0
2025-07-10,11.45,11.75,11.36,11.48,162658,11.45,11.75,11.36,11.48,162658,0.0,1.0
2025-07-11,11.05,11.4734,10.97,11.38,353074,11.05,11.4734,10.97,11.38,353074,0.0,1.0
2025-07-14,11.12,11.19,10.8801,11.05,188571,11.12,11.19,10.8801,11.05,188571,0.0,1.0
2025-07-15,11.35,11.405,10.965,11.16,109915,11.35,11.405,10.965,11.16,109915,0.0,1.0
2025-07-16,11.22,11.44,11.16,11.41,135513,11.22,11.44,11.16,11.41,135513,0.0,1.0
2025-07-17,11.45,11.59,11.17,11.17,321704,11.45,11.59,11.17,11.17,321704,0.0,1.0
2025-07-18,11.42,11.7576,11.31,11.58,172682,11.42,11.7576,11.31,11.58,172682,0.0,1.0
2025-07-21,11.41,11.53,11.3,11.47,293290,11.41,11.53,11.3,11.47,293290,0.0,1.0
2025-07-22,11.47,11.7,11.31,11.45,154015,11.47,11.7,11.31,11.45,154015,0.0,1.0
2025-07-23,11.84,11.95,11.45,11.6299,148773,11.84,11.95,11.45,11.6299,148773,0.0,1.0
2025-07-24,11.98,12.05,11.59,11.74,110639,11.98,12.05,11.59,11.74,110639,0.0,1.0
2025-07-25,12.1,12.28,11.98,12.1,203003,12.1,12.28,11.98,12.1,203003,0.0,1.0
2025-07-28,12.19,12.305,12.1105,12.12,138562,12.19,12.305,12.1105,12.12,138562,0.0,1.0
2025-07-29,12.76,12.83,12.15,12.15,358449,12.76,12.83,12.15,12.15,358449,0.0,1.0
2025-07-30,12.46,13.0,12.36,12.9,584038,12.46,13.0,12.36,12.9,584038,0.0,1.0
2025-07-31,12.21,12.53,12.018,12.48,162779,12.21,12.53,12.018,12.48,162779,0.0,1.0
2025-08-01,12.09,12.34,11.86,12.25,131218,12.09,12.34,11.86,12.25,131218,0.0,1.0
2025-08-04,12.01,12.35,11.94,12.16,102080,12.01,12.35,11.94,12.16,102080,0.0,1.0
2025-08-05,12.32,12.34,11.9474,12.16,240205,12.32,12.34,11.9474,12.16,240205,0.0,1.0
2025-08-06,12.89,13.16,12.23,12.36,243898,12.89,13.16,12.23,12.36,243898,0.0,1.0
2025-08-07,12.96,13.18,12.76,12.95,245890,12.96,13.18,12.76,12.95,245890,0.0,1.0
2025-08-08,12.6,13.03,12.56,12.99,256307,12.6,13.03,12.56,12.99,256307,0.0,1.0
2025-08-11,12.89,12.93,12.5,12.73,193915,12.89,12.93,12.5,12.73,193915,0.0,1.0
2025-08-12,12.63,13.4,12.5,12.91,380214,12.63,13.4,12.5,12.91,380214,0.0,1.0
2025-08-13,12.33,13.0,12.31,12.77,148920,12.33,13.0,12.31,12.77,148920,0.0,1.0
2025-08-14,11.91,12.24,11.74,12.18,171734,11.91,12.24,11.74,12.18,171734,0.0,1.0
2025-08-15,11.71,12.12,11.64,11.98,53725,11.71,12.12,11.64,11.98,53725,0.0,1.0
2025-08-18,11.61,12.153,11.57,11.61,140680,11.61,12.153,11.57,11.61,140680,0.0,1.0
2025-08-19,11.04,11.7334,10.89,11.63,373640,11.04,11.7334,10.89,11.63,373640,0.0,1.0
2025-08-20,10.98,11.309,10.94,10.94,384139,10.98,11.309,10.94,10.94,384139,0.0,1.0
2025-08-21,11.1,11.39,10.77,10.77,171905,11.1,11.39,10.77,10.77,171905,0.0,1.0
2025-08-22,11.02,11.4,10.97,11.1,209972,11.02,11.4,10.97,11.1,209972,0.0,1.0
2025-08-25,10.32,10.93,10.15,10.93,353086,10.32,10.93,10.15,10.93,353086,0.0,1.0
2025-08-26,10.58,10.79,10.185,10.36,394495,10.58,10.79,10.185,10.36,394495,0.0,1.0
2025-08-27,10.3,10.51,10.23,10.48,324229,10.3,10.51,10.23,10.48,324229,0.0,1.0
2025-08-28,10.8,11.195,10.3001,10.34,307411,10.8,11.195,10.3001,10.34,307411,0.0,1.0
2025-08-29,10.68,10.88,10.645,10.68,147852,10.68,10.88,10.645,10.68,147852,0.0,1.0
2025-09-02,10.3,10.53,9.97,10.5,475590,10.3,10.53,9.97,10.5,475590,0.0,1.0
2025-09-03,10.06,10.66,10.0,10.5,339082,10.06,10.66,10.0,10.5,339082,0.0,1.0
2025-09-04,10.32,10.4,10.06,10.06,156691,10.32,10.4,10.06,10.06,156691,0.0,1.0
2025-09-05,10.13,10.47,9.99,10.34,240218,10.13,10.47,9.99,10.34,240218,0.0,1.0
2025-09-08,8.73,9.2,8.395,9.2,786472,8.73,9.2,8.395,9.2,786472,0.0,1.0
2025-09-09,8.56,9.0,8.49,8.73,562362,8.56,9.0,8.49,8.73,562362,0.0,1.0
2025-09-10,8.98,9.16,8.57,8.57,300780,8.98,9.16,8.57,8.57,300780,0.0,1.0
2025-09-11,8.98,9.2,8.86,9.0,272577,8.98,9.2,8.86,9.0,272577,0.0,1.0
2025-09-12,8.56,9.07,8.35,9.02,450826,8.56,9.07,8.35,9.02,450826,0.0,1.0
2025-09-15,8.4,8.835,8.3,8.7,804117,8.4,8.835,8.3,8.7,804117,0.0,1.0
2025-09-16,8.63,8.7,8.46,8.56,466162,8.63,8.7,8.46,8.56,466162,0.0,1.0
2025-09-17,8.34,8.8099,8.3,8.63,365521,8.34,8.8099,8.3,8.63,365521,0.0,1.0
2025-09-18,7.74,8.41,7.64,8.41,782600,7.74,8.41,7.64,8.41,782600,0.0,1.0
2025-09-19,7.68,7.91,7.43,7.75,608773,7.68,7.91,7.43,7.75,608773,0.0,1.0
2025-09-22,8.67,8.84,8.0,8.33,550595,8.67,8.84,8.0,8.33,550595,0.0,1.0
2025-09-23,8.84,9.19,8.8,8.9,437057,8.84,9.19,8.8,8.9,437057,0.0,1.0
2025-09-24,9.0,9.67,8.88,9.41,520126,9.0,9.67,8.88,9.41,520126,0.0,1.0
2025-09-25,8.58,8.91,8.46,8.91,424372,8.58,8.91,8.46,8.91,424372,0.0,1.0
2025-09-26,8.64,9.07,8.512,8.71,322562,8.64,9.07,8.512,8.71,322562,0.0,1.0
2025-09-29,8.29,8.71,8.21,8.6,389742,8.29,8.71,8.21,8.6,389742,0.0,1.0
2025-09-30,8.01,8.365,7.87,8.29,491315,8.01,8.365,7.87,8.29,491315,0.0,1.0
2025-10-01,7.76,8.19,7.715,8.08,256715,7.76,8.19,7.715,8.08,256715,0.0,1.0
2025-10-02,7.98,8.028,7.535,7.94,630431,7.98,8.028,7.535,7.94,630431,0.0,1.0
2025-10-03,7.86,8.0899,7.79,8.02,453818,7.86,8.0899,7.79,8.02,453818,0.0,1.0
2025-10-06,7.83,8.06,7.685,7.91,372179,7.83,8.06,7.685,7.91,372179,0.0,1.0
2025-10-07,7.7,7.91,7.67,7.85,196597,7.7,7.91,7.67,7.85,196597,0.0,1.0
2025-10-08,7.93,7.94,7.6,7.8,248227,7.93,7.94,7.6,7.8,248227,0.0,1.0
2025-10-09,8.91,9.1,7.84,7.84,618140,8.91,9.1,7.84,7.84,618140,0.0,1.0
2025-10-10,8.43,9.358,8.41,9.18,429181,8.43,9.358,8.41,9.18,429181,0.0,1.0
2025-10-13,9.46,9.53,8.5905,8.65,800955,9.46,9.53,8.5905,8.65,800955,0.0,1.0
2025-10-14,8.85,10.06,8.85,9.24,1067747,8.85,10.06,8.85,9.24,1067747,0.0,1.0
2025-10-15,9.83,10.3599,9.16,9.4,1070601,9.83,10.3599,9.16,9.4,1070601,0.0,1.0
2025-10-16,9.68,10.01,9.54,9.83,515118,9.68,10.01,9.54,9.83,515118,0.0,1.0
2025-10-17,9.51,9.81,9.42,9.5,247610,9.51,9.81,9.42,9.5,247610,0.0,1.0
2025-10-20,9.29,9.72,9.23,9.42,271462,9.29,9.72,9.23,9.42,271462,0.0,1.0
2025-10-21,8.92,9.48,8.83,9.27,295595,8.92,9.48,8.83,9.27,295595,0.0,1.0
2025-10-22,8.94,9.12,8.57,8.93,399522,8.94,9.12,8.57,8.93,399522,0.0,1.0
2025-10-23,9.57,10.19,8.99,8.99,686690,9.57,10.19,8.99,8.99,686690,0.0,1.0
2025-10-24,9.45,9.85,9.42,9.55,355274,9.45,9.85,9.42,9.55,355274,0.0,1.0
2025-10-27,13.16,13.7,11.86,12.445,1844401,13.16,13.7,11.86,12.445,1844401,0.0,1.0
2025-10-28,13.53,13.99,12.67,12.86,814928,13.53,13.99,12.67,12.86,814928,0.0,1.0
2025-10-29,14.26,14.89,13.76,14.0,904665,14.26,14.89,13.76,14.0,904665,0.0,1.0
2025-10-30,14.22,14.45,13.66,14.04,547871,14.22,14.45,13.66,14.04,547871,0.0,1.0
2025-10-31,15.56,15.97,14.66,14.75,1048798,15.56,15.97,14.66,14.75,1048798,0.0,1.0
2025-11-03,16.32,16.54,15.0,15.99,851730,16.32,16.54,15.0,15.99,851730,0.0,1.0
2025-11-04,15.88,16.2199,15.552,15.63,377525,15.88,16.2199,15.552,15.63,377525,0.0,1.0
2025-11-05,15.47,16.18,15.255,16.1,574723,15.47,16.18,15.255,16.1,574723,0.0,1.0
2025-11-06,14.64,15.74,14.58,15.74,336489,14.64,15.74,14.58,15.74,336489,0.0,1.0
2025-11-07,14.53,14.775,13.97,14.17,308053,14.53,14.775,13.97,14.17,308053,0.0,1.0
2025-11-10,14.87,15.24,14.4,15.06,326257,14.87,15.24,14.4,15.06,326257,0.0,1.0
2025-11-11,14.98,15.46,14.685,14.88,313137,14.98,15.46,14.685,14.88,313137,0.0,1.0
2025-11-12,14.97,15.19,13.75,14.69,377453,14.97,15.19,13.75,14.69,377453,0.0,1.0
2025-11-13,14.61,15.48,14.28,15.48,262115,14.61,15.48,14.28,15.48,262115,0.0,1.0
2025-11-14,14.93,15.4,14.2535,14.34,271522,14.93,15.4,14.2535,14.34,271522,0.0,1.0
2025-11-17,14.82,15.24,14.57,15.1,347061,14.82,15.24,14.57,15.1,347061,0.0,1.0
2025-11-18,14.62,15.1,14.53,14.65,314474,14.62,15.1,14.53,14.65,314474,0.0,1.0
2025-11-19,14.72,15.11,14.52,14.68,275737,14.72,15.11,14.52,14.68,275737,0.0,1.0
2025-11-20,14.24,15.15,14.19,15.11,387335,14.24,15.15,14.19,15.11,387335,0.0,1.0
2025-11-21,13.77,14.35,13.5542,14.16,175096,13.77,14.35,13.5542,14.16,175096,0.0,1.0
2025-11-24,13.86,13.89,13.5101,13.72,186804,13.86,13.89,13.5101,13.72,186804,0.0,1.0
2025-11-25,14.15,14.32,13.5685,13.84,272617,14.15,14.32,13.5685,13.84,272617,0.0,1.0
2025-11-26,14.87,15.01,14.4,14.4,459903,14.87,15.01,14.4,14.4,459903,0.0,1.0