date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-11,38.08,39.5,29.7,29.9,20151229,38.08,39.5,29.7,29.9,20151229,0.0,1.0
2020-12-14,33.59,36.27,33.4,35.01,3075726,33.59,36.27,33.4,35.01,3075726,0.0,1.0
2020-12-15,35.01,35.45,33.2,33.71,976882,35.01,35.45,33.2,33.71,976882,0.0,1.0
2020-12-16,38.78,39.2998,34.14,34.95,2060152,38.78,39.2998,34.14,34.95,2060152,0.0,1.0
2020-12-17,39.25,40.05,37.51,39.0,3556800,39.25,40.05,37.51,39.0,3556800,0.0,1.0
2020-12-18,35.55,39.4996,35.18,37.9786,829300,35.55,39.4996,35.18,37.9786,829300,0.0,1.0
2020-12-21,36.81,37.8,34.13,35.7139,850138,36.81,37.8,34.13,35.7139,850138,0.0,1.0
2020-12-22,37.55,39.54,36.65,36.86,953517,37.55,39.54,36.65,36.86,953517,0.0,1.0
2020-12-23,40.18,41.79,36.1282,37.5,673633,40.18,41.79,36.1282,37.5,673633,0.0,1.0
2020-12-24,37.82,40.48,37.0,40.2,238683,37.82,40.48,37.0,40.2,238683,0.0,1.0
2020-12-28,37.54,39.8635,37.54,38.2,658349,37.54,39.8635,37.54,38.2,658349,0.0,1.0
2020-12-29,33.9,37.8,33.9,37.67,829153,33.9,37.8,33.9,37.67,829153,0.0,1.0
2020-12-30,34.96,35.49,34.0025,34.11,840689,34.96,35.49,34.0025,34.11,840689,0.0,1.0
2020-12-31,33.72,35.14,33.67,34.9,531449,33.72,35.14,33.67,34.9,531449,0.0,1.0
2021-01-04,33.0,34.47,31.8,33.72,1014973,33.0,34.47,31.8,33.72,1014973,0.0,1.0
2021-01-05,32.37,33.31,31.873,32.5,622079,32.37,33.31,31.873,32.5,622079,0.0,1.0
2021-01-06,32.62,33.19,31.4,32.25,548633,32.62,33.19,31.4,32.25,548633,0.0,1.0
2021-01-07,32.67,33.5,32.13,32.97,553929,32.67,33.5,32.13,32.97,553929,0.0,1.0
2021-01-08,35.13,35.23,32.5,32.67,772120,35.13,35.23,32.5,32.67,772120,0.0,1.0
2021-01-11,35.04,36.8,34.6136,34.93,469760,35.04,36.8,34.6136,34.93,469760,0.0,1.0
2021-01-12,34.6,35.91,34.13,34.95,433284,34.6,35.91,34.13,34.95,433284,0.0,1.0
2021-01-13,33.32,34.73,32.4218,34.6,790521,33.32,34.73,32.4218,34.6,790521,0.0,1.0
2021-01-14,34.33,35.27,33.5,33.5,323789,34.33,35.27,33.5,33.5,323789,0.0,1.0
2021-01-15,36.34,36.45,34.0,34.88,342555,36.34,36.45,34.0,34.88,342555,0.0,1.0
2021-01-19,37.2,38.59,36.67,36.67,529345,37.2,38.59,36.67,36.67,529345,0.0,1.0
2021-01-20,36.6,37.8999,36.37,37.63,219591,36.6,37.8999,36.37,37.63,219591,0.0,1.0
2021-01-21,37.23,37.5,35.66,36.6,554809,37.23,37.5,35.66,36.6,554809,0.0,1.0
2021-01-22,37.33,38.31,36.3401,37.26,364632,37.33,38.31,36.3401,37.26,364632,0.0,1.0
2021-01-25,36.8,37.98,35.85,37.21,255430,36.8,37.98,35.85,37.21,255430,0.0,1.0
2021-01-26,36.31,37.18,36.0,36.93,239448,36.31,37.18,36.0,36.93,239448,0.0,1.0
2021-01-27,33.13,36.0,33.1,35.52,468573,33.13,36.0,33.1,35.52,468573,0.0,1.0
2021-01-28,34.54,34.9999,33.4,33.5,259717,34.54,34.9999,33.4,33.5,259717,0.0,1.0
2021-01-29,34.42,34.6499,33.36,34.54,300912,34.42,34.6499,33.36,34.54,300912,0.0,1.0
2021-02-01,34.99,35.35,34.18,34.89,271639,34.99,35.35,34.18,34.89,271639,0.0,1.0
2021-02-02,35.04,35.49,34.73,35.49,133763,35.04,35.49,34.73,35.49,133763,0.0,1.0
2021-02-03,35.72,36.0,34.61,35.06,235623,35.72,36.0,34.61,35.06,235623,0.0,1.0
2021-02-04,35.98,36.78,35.435,35.79,202573,35.98,36.78,35.435,35.79,202573,0.0,1.0
2021-02-05,35.73,37.5,34.96,36.13,310981,35.73,37.5,34.96,36.13,310981,0.0,1.0
2021-02-08,37.61,37.61,35.55,35.69,219550,37.61,37.61,35.55,35.69,219550,0.0,1.0
2021-02-09,38.95,40.5,37.86,37.86,421194,38.95,40.5,37.86,37.86,421194,0.0,1.0
2021-02-10,38.2,39.89,37.27,39.26,430032,38.2,39.89,37.27,39.26,430032,0.0,1.0
2021-02-11,39.0,39.34,37.8,38.28,438742,39.0,39.34,37.8,38.28,438742,0.0,1.0
2021-02-12,38.87,39.277,37.98,39.18,270441,38.87,39.277,37.98,39.18,270441,0.0,1.0
2021-02-16,38.95,39.37,38.6,39.3,247662,38.95,39.37,38.6,39.3,247662,0.0,1.0
2021-02-17,38.66,39.0,37.8016,38.09,285853,38.66,39.0,37.8016,38.09,285853,0.0,1.0
2021-02-18,37.2,38.2,37.13,37.91,372746,37.2,38.2,37.13,37.91,372746,0.0,1.0
2021-02-19,35.84,37.7688,35.57,37.21,673546,35.84,37.7688,35.57,37.21,673546,0.0,1.0
2021-02-22,36.36,36.47,35.16,35.67,319471,36.36,36.47,35.16,35.67,319471,0.0,1.0
2021-02-23,36.26,36.66,33.8343,35.74,352453,36.26,36.66,33.8343,35.74,352453,0.0,1.0
2021-02-24,36.06,36.92,35.61,36.0,128647,36.06,36.92,35.61,36.0,128647,0.0,1.0
2021-02-25,32.97,36.08,32.6101,35.64,344048,32.97,36.08,32.6101,35.64,344048,0.0,1.0
2021-02-26,34.65,35.16,32.31,33.76,477751,34.65,35.16,32.31,33.76,477751,0.0,1.0
2021-03-01,35.97,36.71,35.15,35.2,383943,35.97,36.71,35.15,35.2,383943,0.0,1.0
2021-03-02,35.49,36.94,34.85,36.42,1479192,35.49,36.94,34.85,36.42,1479192,0.0,1.0
2021-03-03,33.91,36.03,33.87,35.32,286972,33.91,36.03,33.87,35.32,286972,0.0,1.0
2021-03-04,30.52,33.8,29.25,33.64,720156,30.52,33.8,29.25,33.64,720156,0.0,1.0
2021-03-05,26.37,31.45,25.5,30.6,2668877,26.37,31.45,25.5,30.6,2668877,0.0,1.0
2021-03-08,25.72,28.13,25.17,26.55,910803,25.72,28.13,25.17,26.55,910803,0.0,1.0
2021-03-09,25.95,27.28,24.9,26.47,929109,25.95,27.28,24.9,26.47,929109,0.0,1.0
2021-03-10,26.69,27.47,26.435,26.48,367162,26.69,27.47,26.435,26.48,367162,0.0,1.0
2021-03-11,27.0,27.92,26.8,27.41,914848,27.0,27.92,26.8,27.41,914848,0.0,1.0
2021-03-12,27.44,27.735,26.6,27.0,1131707,27.44,27.735,26.6,27.0,1131707,0.0,1.0
2021-03-15,30.41,30.58,27.6,27.6,512381,30.41,30.58,27.6,27.6,512381,0.0,1.0
2021-03-16,31.01,31.6,30.36,30.935,572426,31.01,31.6,30.36,30.935,572426,0.0,1.0
2021-03-17,31.51,31.75,29.48,30.51,591813,31.51,31.75,29.48,30.51,591813,0.0,1.0
2021-03-18,30.44,31.005,29.81,30.92,424044,30.44,31.005,29.81,30.92,424044,0.0,1.0
2021-03-19,30.94,31.11,29.3,30.29,3894136,30.94,31.11,29.3,30.29,3894136,0.0,1.0
2021-03-22,30.51,31.48,30.19,30.94,351057,30.51,31.48,30.19,30.94,351057,0.0,1.0
2021-03-23,27.78,29.45,26.97,28.94,661026,27.78,29.45,26.97,28.94,661026,0.0,1.0
2021-03-24,25.62,27.8,25.5502,27.8,1347785,25.62,27.8,25.5502,27.8,1347785,0.0,1.0
2021-03-25,28.56,30.2199,26.76,27.89,4189808,28.56,30.2199,26.76,27.89,4189808,0.0,1.0
2021-03-26,28.17,29.88,27.33,28.99,1805491,28.17,29.88,27.33,28.99,1805491,0.0,1.0
2021-03-29,25.58,28.42,25.43,28.0,1050333,25.58,28.42,25.43,28.0,1050333,0.0,1.0
2021-03-30,26.4,26.51,24.575,25.59,749584,26.4,26.51,24.575,25.59,749584,0.0,1.0
2021-03-31,27.3,27.74,25.72,25.72,976099,27.3,27.74,25.72,25.72,976099,0.0,1.0
2021-04-01,27.45,28.45,26.51,27.41,892450,27.45,28.45,26.51,27.41,892450,0.0,1.0
2021-04-05,27.6,28.3503,27.18,27.89,351360,27.6,28.3503,27.18,27.89,351360,0.0,1.0
2021-04-06,27.08,28.55,26.99,27.46,597290,27.08,28.55,26.99,27.46,597290,0.0,1.0
2021-04-07,26.89,27.07,26.22,26.73,637560,26.89,27.07,26.22,26.73,637560,0.0,1.0
2021-04-08,26.28,27.45,25.83,27.15,303989,26.28,27.45,25.83,27.15,303989,0.0,1.0
2021-04-09,26.96,26.98,25.8,26.28,272855,26.96,26.98,25.8,26.28,272855,0.0,1.0
2021-04-12,27.25,27.45,26.59,26.82,475856,27.25,27.45,26.59,26.82,475856,0.0,1.0
2021-04-13,27.68,27.71,27.065,27.28,178068,27.68,27.71,27.065,27.28,178068,0.0,1.0
2021-04-14,28.03,28.53,27.68,27.69,272054,28.03,28.53,27.68,27.69,272054,0.0,1.0
2021-04-15,28.06,28.54,27.68,28.39,161984,28.06,28.54,27.68,28.39,161984,0.0,1.0
2021-04-16,28.06,28.79,27.64,28.15,291779,28.06,28.79,27.64,28.15,291779,0.0,1.0
2021-04-19,28.07,28.42,27.3,27.73,238514,28.07,28.42,27.3,27.73,238514,0.0,1.0
2021-04-20,27.33,28.28,26.57,27.86,381456,27.33,28.28,26.57,27.86,381456,0.0,1.0
2021-04-21,28.11,28.14,26.73,27.16,322113,28.11,28.14,26.73,27.16,322113,0.0,1.0
2021-04-22,29.73,30.55,28.05,28.15,354191,29.73,30.55,28.05,28.15,354191,0.0,1.0
2021-04-23,31.11,31.46,29.67,29.95,356311,31.11,31.46,29.67,29.95,356311,0.0,1.0
2021-04-26,32.54,32.62,31.0901,31.1,1158381,32.54,32.62,31.0901,31.1,1158381,0.0,1.0
2021-04-27,32.93,33.66,32.05,32.66,535841,32.93,33.66,32.05,32.66,535841,0.0,1.0
2021-04-28,32.72,33.61,32.24,32.72,388807,32.72,33.61,32.24,32.72,388807,0.0,1.0
2021-04-29,33.31,33.31,32.16,32.87,388495,33.31,33.31,32.16,32.87,388495,0.0,1.0
2021-04-30,31.81,33.6,30.82,32.76,770125,31.81,33.6,30.82,32.76,770125,0.0,1.0
2021-05-03,31.73,32.54,31.19,32.16,263529,31.73,32.54,31.19,32.16,263529,0.0,1.0
2021-05-04,30.09,31.87,29.41,31.42,569844,30.09,31.87,29.41,31.42,569844,0.0,1.0
2021-05-05,31.39,31.65,30.19,30.26,1088925,31.39,31.65,30.19,30.26,1088925,0.0,1.0
2021-05-06,29.38,31.22,27.4001,31.19,816701,29.38,31.22,27.4001,31.19,816701,0.0,1.0
2021-05-07,29.47,29.49,27.265,28.31,879827,29.47,29.49,27.265,28.31,879827,0.0,1.0
2021-05-10,29.34,29.74,28.52,29.38,662730,29.34,29.74,28.52,29.38,662730,0.0,1.0
2021-05-11,28.29,29.33,27.82,28.4,328257,28.29,29.33,27.82,28.4,328257,0.0,1.0
2021-05-12,27.05,28.46,26.57,27.85,332836,27.05,28.46,26.57,27.85,332836,0.0,1.0
2021-05-13,25.63,27.8,25.26,27.32,579755,25.63,27.8,25.26,27.32,579755,0.0,1.0
2021-05-14,25.76,26.55,25.25,25.86,378677,25.76,26.55,25.25,25.86,378677,0.0,1.0
2021-05-17,24.79,26.1,24.36,25.84,542738,24.79,26.1,24.36,25.84,542738,0.0,1.0
2021-05-18,25.91,26.6,24.58,24.65,435522,25.91,26.6,24.58,24.65,435522,0.0,1.0
2021-05-19,25.57,26.09,25.0,25.44,489625,25.57,26.09,25.0,25.44,489625,0.0,1.0
2021-05-20,26.4,26.66,25.3,25.67,203828,26.4,26.66,25.3,25.67,203828,0.0,1.0
2021-05-21,26.61,27.26,26.49,26.6,323466,26.61,27.26,26.49,26.6,323466,0.0,1.0
2021-05-24,25.85,26.95,25.785,26.78,266341,25.85,26.95,25.785,26.78,266341,0.0,1.0
2021-05-25,26.24,26.755,25.81,26.04,333818,26.24,26.755,25.81,26.04,333818,0.0,1.0
2021-05-26,26.75,27.09,26.41,26.54,225408,26.75,27.09,26.41,26.54,225408,0.0,1.0
2021-05-27,26.39,26.9,25.915,26.82,856966,26.39,26.9,25.915,26.82,856966,0.0,1.0
2021-05-28,26.31,26.54,25.67,26.36,574461,26.31,26.54,25.67,26.36,574461,0.0,1.0
2021-06-01,26.15,26.72,25.42,26.44,741022,26.15,26.72,25.42,26.44,741022,0.0,1.0
2021-06-02,26.12,26.14,25.61,26.0,1749969,26.12,26.14,25.61,26.0,1749969,0.0,1.0
2021-06-03,25.68,26.03,25.07,25.65,356823,25.68,26.03,25.07,25.65,356823,0.0,1.0
2021-06-04,26.23,26.81,25.42,25.66,926317,26.23,26.81,25.42,25.66,926317,0.0,1.0
2021-06-07,24.83,26.485,24.56,26.27,566979,24.83,26.485,24.56,26.27,566979,0.0,1.0
2021-06-08,25.59,25.85,24.94,25.14,377820,25.59,25.85,24.94,25.14,377820,0.0,1.0
2021-06-09,26.32,26.42,25.59,25.86,287019,26.32,26.42,25.59,25.86,287019,0.0,1.0
2021-06-10,27.16,27.26,26.0116,26.38,209006,27.16,27.26,26.0116,26.38,209006,0.0,1.0
2021-06-11,26.92,26.96,24.53,26.43,832683,26.92,26.96,24.53,26.43,832683,0.0,1.0
2021-06-14,27.09,28.67,26.68,27.19,708899,27.09,28.67,26.68,27.19,708899,0.0,1.0
2021-06-15,26.7,27.63,26.52,26.99,524324,26.7,27.63,26.52,26.99,524324,0.0,1.0
2021-06-16,26.9,27.46,26.29,26.63,261837,26.9,27.46,26.29,26.63,261837,0.0,1.0
2021-06-17,27.53,28.2,27.02,27.02,197213,27.53,28.2,27.02,27.02,197213,0.0,1.0
2021-06-18,27.61,28.1,27.07,27.53,481581,27.61,28.1,27.07,27.53,481581,0.0,1.0
2021-06-21,27.2,28.04,26.86,27.95,295112,27.2,28.04,26.86,27.95,295112,0.0,1.0
2021-06-22,27.16,27.24,26.77,27.2,283556,27.16,27.24,26.77,27.2,283556,0.0,1.0
2021-06-23,26.37,27.25,26.05,27.25,464292,26.37,27.25,26.05,27.25,464292,0.0,1.0
2021-06-24,27.02,27.25,26.18,26.37,405919,27.02,27.25,26.18,26.37,405919,0.0,1.0
2021-06-25,28.32,28.79,26.69,26.88,1226606,28.32,28.79,26.69,26.88,1226606,0.0,1.0
2021-06-28,27.96,28.65,27.85,28.38,283536,27.96,28.65,27.85,28.38,283536,0.0,1.0
2021-06-29,28.11,28.63,27.63,28.14,156770,28.11,28.63,27.63,28.14,156770,0.0,1.0
2021-06-30,28.33,28.76,27.63,28.14,487862,28.33,28.76,27.63,28.14,487862,0.0,1.0
2021-07-01,27.89,28.53,27.7,28.49,684578,27.89,28.53,27.7,28.49,684578,0.0,1.0
2021-07-02,27.26,28.69,26.545,27.82,260209,27.26,28.69,26.545,27.82,260209,0.0,1.0
2021-07-06,26.98,27.34,26.165,27.34,230656,26.98,27.34,26.165,27.34,230656,0.0,1.0
2021-07-07,26.15,27.23,25.69,26.99,205330,26.15,27.23,25.69,26.99,205330,0.0,1.0
2021-07-08,25.86,26.17,25.18,25.8,207614,25.86,26.17,25.18,25.8,207614,0.0,1.0
2021-07-09,26.98,27.03,25.505,25.92,220505,26.98,27.03,25.505,25.92,220505,0.0,1.0
2021-07-12,27.52,27.64,26.35,26.86,206080,27.52,27.64,26.35,26.86,206080,0.0,1.0
2021-07-13,25.92,27.65,25.55,27.37,558077,25.92,27.65,25.55,27.37,558077,0.0,1.0
2021-07-14,24.99,25.96,24.82,25.82,199397,24.99,25.96,24.82,25.82,199397,0.0,1.0
2021-07-15,24.46,25.21,24.05,25.04,252842,24.46,25.21,24.05,25.04,252842,0.0,1.0
2021-07-16,24.59,24.77,24.28,24.48,201019,24.59,24.77,24.28,24.48,201019,0.0,1.0
2021-07-19,24.56,24.69,23.75,24.16,382093,24.56,24.69,23.75,24.16,382093,0.0,1.0
2021-07-20,24.91,25.46,24.6475,24.76,390195,24.91,25.46,24.6475,24.76,390195,0.0,1.0
2021-07-21,25.42,26.21,24.7,24.92,482647,25.42,26.21,24.7,24.92,482647,0.0,1.0
2021-07-22,25.71,25.82,25.185,25.37,185289,25.71,25.82,25.185,25.37,185289,0.0,1.0
2021-07-23,26.45,26.5,25.62,26.02,228379,26.45,26.5,25.62,26.02,228379,0.0,1.0
2021-07-26,26.55,26.8,26.27,26.27,332986,26.55,26.8,26.27,26.27,332986,0.0,1.0
2021-07-27,26.32,26.59,26.01,26.37,350931,26.32,26.59,26.01,26.37,350931,0.0,1.0
2021-07-28,26.47,26.72,25.7,26.46,443082,26.47,26.72,25.7,26.46,443082,0.0,1.0
2021-07-29,27.41,27.93,26.24,26.61,357611,27.41,27.93,26.24,26.61,357611,0.0,1.0
2021-07-30,27.21,27.495,27.06,27.22,272083,27.21,27.495,27.06,27.22,272083,0.0,1.0
2021-08-02,26.13,27.37,25.15,27.21,1843534,26.13,27.37,25.15,27.21,1843534,0.0,1.0
2021-08-03,26.31,26.65,25.71,26.09,615586,26.31,26.65,25.71,26.09,615586,0.0,1.0
2021-08-04,27.92,28.5,25.87,26.02,584214,27.92,28.5,25.87,26.02,584214,0.0,1.0
2021-08-05,27.99,28.38,27.03,27.76,372220,27.99,28.38,27.03,27.76,372220,0.0,1.0
2021-08-06,28.57,28.76,26.94,27.99,292681,28.57,28.76,26.94,27.99,292681,0.0,1.0
2021-08-09,28.16,29.13,26.55,28.27,586629,28.16,29.13,26.55,28.27,586629,0.0,1.0
2021-08-10,27.91,28.12,27.14,27.14,491541,27.91,28.12,27.14,27.14,491541,0.0,1.0
2021-08-11,28.08,28.16,27.34,28.0,403116,28.08,28.16,27.34,28.0,403116,0.0,1.0
2021-08-12,29.17,29.27,27.99,28.14,299141,29.17,29.27,27.99,28.14,299141,0.0,1.0
2021-08-13,28.91,29.375,28.82,29.19,169772,28.91,29.375,28.82,29.19,169772,0.0,1.0
2021-08-16,28.11,28.92,27.835,28.58,597543,28.11,28.92,27.835,28.58,597543,0.0,1.0
2021-08-17,27.42,28.42,26.76,27.99,423597,27.42,28.42,26.76,27.99,423597,0.0,1.0
2021-08-18,28.4,29.02,27.47,27.53,295262,28.4,29.02,27.47,27.53,295262,0.0,1.0
2021-08-19,28.44,28.65,27.835,28.33,339871,28.44,28.65,27.835,28.33,339871,0.0,1.0
2021-08-20,29.57,29.75,27.3066,28.24,428868,29.57,29.75,27.3066,28.24,428868,0.0,1.0
2021-08-23,29.34,29.45,27.8,29.23,587657,29.34,29.45,27.8,29.23,587657,0.0,1.0
2021-08-24,30.68,31.38,29.5,29.5,508561,30.68,31.38,29.5,29.5,508561,0.0,1.0
2021-08-25,31.08,31.61,30.19,30.19,427437,31.08,31.61,30.19,30.19,427437,0.0,1.0
2021-08-26,31.54,32.15,30.61,31.03,531939,31.54,32.15,30.61,31.03,531939,0.0,1.0
2021-08-27,32.83,33.27,31.13,31.44,653033,32.83,33.27,31.13,31.44,653033,0.0,1.0
2021-08-30,32.91,33.93,32.81,33.05,437454,32.91,33.93,32.81,33.05,437454,0.0,1.0
2021-08-31,33.57,34.1,32.82,33.06,917217,33.57,34.1,32.82,33.06,917217,0.0,1.0
2021-09-01,33.98,34.3,32.82,33.51,826184,33.98,34.3,32.82,33.51,826184,0.0,1.0
2021-09-02,36.32,38.49,32.91,33.345,1521419,36.32,38.49,32.91,33.345,1521419,0.0,1.0
2021-09-03,37.77,38.2,34.46,34.5357,873014,37.77,38.2,34.46,34.5357,873014,0.0,1.0
2021-09-07,38.41,39.8,37.31,37.84,1144908,38.41,39.8,37.31,37.84,1144908,0.0,1.0
2021-09-08,35.14,39.58,34.5201,38.29,1560494,35.14,39.58,34.5201,38.29,1560494,0.0,1.0
2021-09-09,33.96,36.27,31.56,32.18,12349943,33.96,36.27,31.56,32.18,12349943,0.0,1.0
2021-09-10,34.96,36.0,33.4945,34.0,1849481,34.96,36.0,33.4945,34.0,1849481,0.0,1.0
2021-09-13,36.18,36.33,33.2457,34.92,1508252,36.18,36.33,33.2457,34.92,1508252,0.0,1.0
2021-09-14,33.92,36.99,33.57,35.83,1234853,33.92,36.99,33.57,35.83,1234853,0.0,1.0
2021-09-15,35.1,35.58,33.62,33.84,1117658,35.1,35.58,33.62,33.84,1117658,0.0,1.0
2021-09-16,35.45,36.24,34.29,34.29,792480,35.45,36.24,34.29,34.29,792480,0.0,1.0
2021-09-17,34.72,36.555,34.62,35.68,5448736,34.72,36.555,34.62,35.68,5448736,0.0,1.0
2021-09-20,34.41,35.21,33.48,33.57,1026342,34.41,35.21,33.48,33.57,1026342,0.0,1.0
2021-09-21,36.82,37.26,33.3478,34.6,1340947,36.82,37.26,33.3478,34.6,1340947,0.0,1.0
2021-09-22,36.0,37.0,35.74,36.84,882733,36.0,37.0,35.74,36.84,882733,0.0,1.0
2021-09-23,36.03,36.42,35.5003,36.07,528230,36.03,36.42,35.5003,36.07,528230,0.0,1.0
2021-09-24,36.0,36.63,35.55,35.84,1437531,36.0,36.63,35.55,35.84,1437531,0.0,1.0
2021-09-27,35.22,36.14,34.71,36.0,435490,35.22,36.14,34.71,36.0,435490,0.0,1.0
2021-09-28,32.64,35.0,32.56,35.0,789876,32.64,35.0,32.56,35.0,789876,0.0,1.0
2021-09-29,32.52,33.42,32.41,32.7,430791,32.52,33.42,32.41,32.7,430791,0.0,1.0
2021-09-30,33.1,33.36,32.3511,32.86,575720,33.1,33.36,32.3511,32.86,575720,0.0,1.0
2021-10-01,34.9,35.18,32.3612,32.99,897181,34.9,35.18,32.3612,32.99,897181,0.0,1.0
2021-10-04,31.99,34.62,31.64,34.62,770861,31.99,34.62,31.64,34.62,770861,0.0,1.0
2021-10-05,33.38,33.5,32.03,32.03,505886,33.38,33.5,32.03,32.03,505886,0.0,1.0
2021-10-06,33.64,35.159,32.66,32.99,989739,33.64,35.159,32.66,32.99,989739,0.0,1.0
2021-10-07,34.18,35.24,33.26,34.18,330458,34.18,35.24,33.26,34.18,330458,0.0,1.0
2021-10-08,33.65,34.3,33.48,34.3,139504,33.65,34.3,33.48,34.3,139504,0.0,1.0
2021-10-11,33.51,34.665,33.3106,33.49,293282,33.51,34.665,33.3106,33.49,293282,0.0,1.0
2021-10-12,35.2,35.66,33.4,33.4,565721,35.2,35.66,33.4,33.4,565721,0.0,1.0
2021-10-13,37.76,38.11,35.2501,35.64,844931,37.76,38.11,35.2501,35.64,844931,0.0,1.0
2021-10-14,37.75,38.79,36.97,37.79,701478,37.75,38.79,36.97,37.79,701478,0.0,1.0
2021-10-15,37.84,38.5,36.79,37.38,471669,37.84,38.5,36.79,37.38,471669,0.0,1.0
2021-10-18,36.6,37.88,36.03,37.77,352922,36.6,37.88,36.03,37.77,352922,0.0,1.0
2021-10-19,37.96,38.7,36.45,36.9,410949,37.96,38.7,36.45,36.9,410949,0.0,1.0
2021-10-20,38.25,39.32,37.54,37.97,455339,38.25,39.32,37.54,37.97,455339,0.0,1.0
2021-10-21,38.57,38.915,37.71,38.17,233616,38.57,38.915,37.71,38.17,233616,0.0,1.0
2021-10-22,38.13,38.76,37.75,38.45,223097,38.13,38.76,37.75,38.45,223097,0.0,1.0
2021-10-25,39.71,40.49,38.71,38.74,513995,39.71,40.49,38.71,38.74,513995,0.0,1.0
2021-10-26,39.84,40.2499,39.62,39.95,373862,39.84,40.2499,39.62,39.95,373862,0.0,1.0
2021-10-27,39.27,39.84,38.72,39.83,408981,39.27,39.84,38.72,39.83,408981,0.0,1.0
2021-10-28,41.19,41.41,39.31,39.79,590666,41.19,41.41,39.31,39.79,590666,0.0,1.0
2021-10-29,41.31,41.98,40.76,40.78,511016,41.31,41.98,40.76,40.78,511016,0.0,1.0
2021-11-01,43.5,43.97,42.0,42.0,409382,43.5,43.97,42.0,42.0,409382,0.0,1.0
2021-11-02,43.99,44.2,41.62,43.75,514086,43.99,44.2,41.62,43.75,514086,0.0,1.0
2021-11-03,44.09,44.74,43.15,43.74,287145,44.09,44.74,43.15,43.74,287145,0.0,1.0
2021-11-04,45.21,45.48,43.81,44.41,542802,45.21,45.48,43.81,44.41,542802,0.0,1.0
2021-11-05,42.9,45.44,42.78,45.0,491101,42.9,45.44,42.78,45.0,491101,0.0,1.0
2021-11-08,42.06,43.17,41.55,43.17,876279,42.06,43.17,41.55,43.17,876279,0.0,1.0
2021-11-09,41.72,42.13,41.01,42.02,804639,41.72,42.13,41.01,42.02,804639,0.0,1.0
2021-11-10,39.75,43.75,39.69,41.05,1036061,39.75,43.75,39.69,41.05,1036061,0.0,1.0
2021-11-11,39.38,40.62,38.89,39.95,667919,39.38,40.62,38.89,39.95,667919,0.0,1.0
2021-11-12,38.96,40.12,38.83,40.12,242158,38.96,40.12,38.83,40.12,242158,0.0,1.0
2021-11-15,38.04,40.65,37.37,39.09,820695,38.04,40.65,37.37,39.09,820695,0.0,1.0
2021-11-16,38.7,39.67,35.71,36.11,2166825,38.7,39.67,35.71,36.11,2166825,0.0,1.0
2021-11-17,36.01,38.71,35.2,38.7,1502923,36.01,38.71,35.2,38.7,1502923,0.0,1.0
2021-11-18,30.73,32.59,30.16,31.77,8428025,30.73,32.59,30.16,31.77,8428025,0.0,1.0
2021-11-19,30.48,30.64,29.735,30.42,2982034,30.48,30.64,29.735,30.42,2982034,0.0,1.0
2021-11-22,28.79,30.88,28.27,30.66,2344495,28.79,30.88,28.27,30.66,2344495,0.0,1.0
2021-11-23,28.42,28.97,27.65,28.33,1472679,28.42,28.97,27.65,28.33,1472679,0.0,1.0
2021-11-24,28.5,28.8,27.62,28.27,737420,28.5,28.8,27.62,28.27,737420,0.0,1.0
2021-11-26,27.9,28.7664,27.76,28.01,879129,27.9,28.7664,27.76,28.01,879129,0.0,1.0
2021-11-29,28.23,28.55,27.9,28.03,1191177,28.23,28.55,27.9,28.03,1191177,0.0,1.0
2021-11-30,26.93,28.56,26.34,28.23,1410559,26.93,28.56,26.34,28.23,1410559,0.0,1.0
2021-12-01,26.67,28.13,26.53,27.41,1229041,26.67,28.13,26.53,27.41,1229041,0.0,1.0
2021-12-02,27.08,27.42,26.408,26.58,792216,27.08,27.42,26.408,26.58,792216,0.0,1.0
2021-12-03,26.1,27.09,25.3445,27.09,826171,26.1,27.09,25.3445,27.09,826171,0.0,1.0
2021-12-06,26.48,26.67,25.24,26.08,709173,26.48,26.67,25.24,26.08,709173,0.0,1.0
2021-12-07,27.68,28.159,26.715,27.0,724079,27.68,28.159,26.715,27.0,724079,0.0,1.0
2021-12-08,28.75,28.99,27.16,27.76,900463,28.75,28.99,27.16,27.76,900463,0.0,1.0
2021-12-09,27.9,29.04,27.7,28.52,953638,27.9,29.04,27.7,28.52,953638,0.0,1.0
2021-12-10,27.76,28.28,27.25,27.98,819475,27.76,28.28,27.25,27.98,819475,0.0,1.0
2021-12-13,28.34,28.55,27.51,27.89,2033731,28.34,28.55,27.51,27.89,2033731,0.0,1.0
2021-12-14,27.56,28.41,27.13,27.92,1761268,27.56,28.41,27.13,27.92,1761268,0.0,1.0
2021-12-15,27.59,27.84,26.49,27.61,1286533,27.59,27.84,26.49,27.61,1286533,0.0,1.0
2021-12-16,26.49,28.46,26.305,28.0,811290,26.49,28.46,26.305,28.0,811290,0.0,1.0
2021-12-17,27.48,27.67,25.49,26.13,1909304,27.48,27.67,25.49,26.13,1909304,0.0,1.0
2021-12-20,27.51,28.4,26.025,26.945,1747261,27.51,28.4,26.025,26.945,1747261,0.0,1.0
2021-12-21,28.58,28.79,27.546,27.86,1076085,28.58,28.79,27.546,27.86,1076085,0.0,1.0
2021-12-22,29.0,29.01,28.055,28.055,634797,29.0,29.01,28.055,28.055,634797,0.0,1.0
2021-12-23,29.37,29.5,28.44,28.97,556976,29.37,29.5,28.44,28.97,556976,0.0,1.0
2021-12-27,29.7,29.99,29.2001,29.3,560832,29.7,29.99,29.2001,29.3,560832,0.0,1.0
2021-12-28,28.77,29.65,28.21,29.65,360165,28.77,29.65,28.21,29.65,360165,0.0,1.0
2021-12-29,28.18,28.65,27.97,28.54,269394,28.18,28.65,27.97,28.54,269394,0.0,1.0
2021-12-30,28.49,29.39,28.18,28.18,1024763,28.49,29.39,28.18,28.18,1024763,0.0,1.0
2021-12-31,28.42,29.05,28.31,28.32,372700,28.42,29.05,28.31,28.32,372700,0.0,1.0
2022-01-03,28.73,29.04,27.78,28.76,633287,28.73,29.04,27.78,28.76,633287,0.0,1.0
2022-01-04,27.52,28.65,26.62,28.65,384436,27.52,28.65,26.62,28.65,384436,0.0,1.0
2022-01-05,25.33,27.66,25.27,27.38,484240,25.33,27.66,25.27,27.38,484240,0.0,1.0
2022-01-06,25.81,26.66,25.19,25.59,637990,25.81,26.66,25.19,25.59,637990,0.0,1.0
2022-01-07,25.49,26.43,25.31,25.73,906927,25.49,26.43,25.31,25.73,906927,0.0,1.0
2022-01-10,25.79,25.79,24.21,25.17,1066689,25.79,25.79,24.21,25.17,1066689,0.0,1.0
2022-01-11,27.16,27.865,26.16,26.29,815018,27.16,27.865,26.16,26.29,815018,0.0,1.0
2022-01-12,27.62,28.3,27.34,27.43,1154903,27.62,28.3,27.34,27.43,1154903,0.0,1.0
2022-01-13,27.79,28.56,27.18,27.48,890406,27.79,28.56,27.18,27.48,890406,0.0,1.0
2022-01-14,27.79,28.13,26.87,27.1,722870,27.79,28.13,26.87,27.1,722870,0.0,1.0
2022-01-18,26.46,27.44,26.37,27.44,756389,26.46,27.44,26.37,27.44,756389,0.0,1.0
2022-01-19,26.88,27.2808,26.29,26.5,455205,26.88,27.2808,26.29,26.5,455205,0.0,1.0
2022-01-20,26.75,28.09,26.62,27.16,704913,26.75,28.09,26.62,27.16,704913,0.0,1.0
2022-01-21,25.57,26.78,25.46,26.46,504416,25.57,26.78,25.46,26.46,504416,0.0,1.0
2022-01-24,27.02,27.13,23.81,24.88,1058971,27.02,27.13,23.81,24.88,1058971,0.0,1.0
2022-01-25,25.33,27.28,25.22,26.55,1498053,25.33,27.28,25.22,26.55,1498053,0.0,1.0
2022-01-26,24.73,26.45,24.42,26.01,692785,24.73,26.45,24.42,26.01,692785,0.0,1.0
2022-01-27,23.87,25.475,23.79,25.1222,392800,23.87,25.475,23.79,25.1222,392800,0.0,1.0
2022-01-28,24.97,24.97,23.49,23.78,488548,24.97,24.97,23.49,23.78,488548,0.0,1.0
2022-01-31,26.73,27.03,25.02,25.06,731068,26.73,27.03,25.02,25.06,731068,0.0,1.0
2022-02-01,26.73,27.26,25.75,26.92,589358,26.73,27.26,25.75,26.92,589358,0.0,1.0
2022-02-02,26.51,27.0,26.13,26.93,390450,26.51,27.0,26.13,26.93,390450,0.0,1.0
2022-02-03,25.73,26.37,25.36,25.71,295378,25.73,26.37,25.36,25.71,295378,0.0,1.0
2022-02-04,25.85,26.525,24.74,25.73,1080216,25.85,26.525,24.74,25.73,1080216,0.0,1.0
2022-02-07,26.75,27.155,25.8,26.05,605577,26.75,27.155,25.8,26.05,605577,0.0,1.0
2022-02-08,26.72,26.89,26.01,26.64,270398,26.72,26.89,26.01,26.64,270398,0.0,1.0
2022-02-09,27.67,28.002,27.29,27.47,420230,27.67,28.002,27.29,27.47,420230,0.0,1.0
2022-02-10,27.41,28.62,27.19,27.19,611868,27.41,28.62,27.19,27.19,611868,0.0,1.0
2022-02-11,26.65,28.19,26.3,27.65,622835,26.65,28.19,26.3,27.65,622835,0.0,1.0
2022-02-14,25.75,27.07,25.57,26.77,342719,25.75,27.07,25.57,26.77,342719,0.0,1.0
2022-02-15,26.66,26.89,25.67,26.57,395822,26.66,26.89,25.67,26.57,395822,0.0,1.0
2022-02-16,26.21,26.53,25.47,26.53,335284,26.21,26.53,25.47,26.53,335284,0.0,1.0
2022-02-17,23.7,26.0,23.32,25.42,614160,23.7,26.0,23.32,25.42,614160,0.0,1.0
2022-02-18,23.39,24.09,22.79,23.67,610763,23.39,24.09,22.79,23.67,610763,0.0,1.0
2022-02-22,23.23,23.935,23.08,23.24,335851,23.23,23.935,23.08,23.24,335851,0.0,1.0
2022-02-23,21.74,23.9,21.7,23.43,464588,21.74,23.9,21.7,23.43,464588,0.0,1.0
2022-02-24,23.35,23.37,20.73,20.94,515747,23.35,23.37,20.73,20.94,515747,0.0,1.0
2022-02-25,24.41,24.505,22.88,23.38,533648,24.41,24.505,22.88,23.38,533648,0.0,1.0
2022-02-28,25.34,25.59,24.16,24.25,550353,25.34,25.59,24.16,24.25,550353,0.0,1.0
2022-03-01,24.66,25.72,24.28,25.36,1009779,24.66,25.72,24.28,25.36,1009779,0.0,1.0
2022-03-02,21.93,23.36,20.51,22.2,1922631,21.93,23.36,20.51,22.2,1922631,0.0,1.0
2022-03-03,20.73,22.01,20.505,21.94,961242,20.73,22.01,20.505,21.94,961242,0.0,1.0
2022-03-04,19.78,21.335,19.51,20.62,1272115,19.78,21.335,19.51,20.62,1272115,0.0,1.0
2022-03-07,19.05,20.45,18.7,20.01,1244885,19.05,20.45,18.7,20.01,1244885,0.0,1.0
2022-03-08,18.83,20.17,18.23,18.98,738382,18.83,20.17,18.23,18.98,738382,0.0,1.0
2022-03-09,20.59,20.78,19.36,19.73,529675,20.59,20.78,19.36,19.73,529675,0.0,1.0
2022-03-10,20.47,20.6,19.62,19.89,706045,20.47,20.6,19.62,19.89,706045,0.0,1.0
2022-03-11,18.96,20.735,18.92,20.5,639437,18.96,20.735,18.92,20.5,639437,0.0,1.0
2022-03-14,17.89,19.71,17.7,18.87,724255,17.89,19.71,17.7,18.87,724255,0.0,1.0
2022-03-15,19.03,19.14,17.99,18.03,1096855,19.03,19.14,17.99,18.03,1096855,0.0,1.0
2022-03-16,20.19,20.34,19.25,19.25,1573082,20.19,20.34,19.25,19.25,1573082,0.0,1.0
2022-03-17,20.42,20.55,19.805,20.14,1159153,20.42,20.55,19.805,20.14,1159153,0.0,1.0
2022-03-18,21.08,21.31,19.89,20.48,1259470,21.08,21.31,19.89,20.48,1259470,0.0,1.0
2022-03-21,20.93,21.23,20.58,20.84,543898,20.93,21.23,20.58,20.84,543898,0.0,1.0
2022-03-22,21.46,21.67,20.89,20.89,715833,21.46,21.67,20.89,20.89,715833,0.0,1.0
2022-03-23,21.51,22.035,21.05,21.32,492935,21.51,22.035,21.05,21.32,492935,0.0,1.0
2022-03-24,21.92,22.01,21.31,21.55,450123,21.92,22.01,21.31,21.55,450123,0.0,1.0
2022-03-25,21.4,22.15,20.835,21.86,453222,21.4,22.15,20.835,21.86,453222,0.0,1.0
2022-03-28,21.6,21.8711,20.99,21.59,787025,21.6,21.8711,20.99,21.59,787025,0.0,1.0
2022-03-29,22.67,22.98,21.83,21.9,579889,22.67,22.98,21.83,21.9,579889,0.0,1.0
2022-03-30,21.98,22.66,21.78,22.2,439250,21.98,22.66,21.78,22.2,439250,0.0,1.0
2022-03-31,21.48,22.25,21.445,22.05,380489,21.48,22.25,21.445,22.05,380489,0.0,1.0
2022-04-01,22.25,22.42,21.52,21.54,367410,22.25,22.42,21.52,21.54,367410,0.0,1.0
2022-04-04,22.23,22.64,21.88,22.29,240758,22.23,22.64,21.88,22.29,240758,0.0,1.0
2022-04-05,21.16,22.53,21.13,22.53,357621,21.16,22.53,21.13,22.53,357621,0.0,1.0
2022-04-06,20.56,20.765,20.12,20.7,453821,20.56,20.765,20.12,20.7,453821,0.0,1.0
2022-04-07,21.02,21.23,20.52,20.84,351945,21.02,21.23,20.52,20.84,351945,0.0,1.0
2022-04-08,20.9,21.34,20.73,20.84,423433,20.9,21.34,20.73,20.84,423433,0.0,1.0
2022-04-11,20.84,21.07,20.47,20.71,414394,20.84,21.07,20.47,20.71,414394,0.0,1.0
2022-04-12,21.81,21.89,20.92,21.33,760486,21.81,21.89,20.92,21.33,760486,0.0,1.0
2022-04-13,21.33,22.4,21.24,21.24,529056,21.33,22.4,21.24,21.24,529056,0.0,1.0
2022-04-14,21.05,21.68,20.835,21.39,311617,21.05,21.68,20.835,21.39,311617,0.0,1.0
2022-04-18,20.55,21.0,20.35,20.82,386778,20.55,21.0,20.35,20.82,386778,0.0,1.0
2022-04-19,21.11,21.31,20.31,20.43,392403,21.11,21.31,20.31,20.43,392403,0.0,1.0
2022-04-20,21.2,21.41,20.53,21.1,528381,21.2,21.41,20.53,21.1,528381,0.0,1.0
2022-04-21,20.37,21.62,20.18,21.48,409001,20.37,21.62,20.18,21.48,409001,0.0,1.0
2022-04-22,20.07,20.98,19.97,20.22,290441,20.07,20.98,19.97,20.22,290441,0.0,1.0
2022-04-25,20.97,21.04,19.22,19.22,449005,20.97,21.04,19.22,19.22,449005,0.0,1.0
2022-04-26,19.02,20.96,19.0,20.8,659175,19.02,20.96,19.0,20.8,659175,0.0,1.0
2022-04-27,18.78,19.45,18.33,18.95,424270,18.78,19.45,18.33,18.95,424270,0.0,1.0
2022-04-28,18.99,19.11,18.01,18.9,459513,18.99,19.11,18.01,18.9,459513,0.0,1.0
2022-04-29,18.35,19.55,18.33,18.79,502062,18.35,19.55,18.33,18.79,502062,0.0,1.0
2022-05-02,19.18,19.2925,18.2,18.38,498736,19.18,19.2925,18.2,18.38,498736,0.0,1.0
2022-05-03,18.76,19.54,18.34,19.22,588876,18.76,19.54,18.34,19.22,588876,0.0,1.0
2022-05-04,19.64,19.73,17.97,18.99,559262,19.64,19.73,17.97,18.99,559262,0.0,1.0
2022-05-05,18.69,19.45,18.16,19.45,723151,18.69,19.45,18.16,19.45,723151,0.0,1.0
2022-05-06,19.15,20.23,18.54,20.23,950644,19.15,20.23,18.54,20.23,950644,0.0,1.0
2022-05-09,17.44,19.31,17.3,18.35,685372,17.44,19.31,17.3,18.35,685372,0.0,1.0
2022-05-10,17.42,18.33,16.62,17.79,710850,17.42,18.33,16.62,17.79,710850,0.0,1.0
2022-05-11,16.75,17.95,16.59,17.3,740842,16.75,17.95,16.59,17.3,740842,0.0,1.0
2022-05-12,17.43,17.43,16.175,16.3,1270999,17.43,17.43,16.175,16.3,1270999,0.0,1.0
2022-05-13,19.1,19.15,17.95,17.96,549921,19.1,19.15,17.95,17.96,549921,0.0,1.0
2022-05-16,18.63,19.25,18.51,18.72,288875,18.63,19.25,18.51,18.72,288875,0.0,1.0
2022-05-17,19.29,19.39,18.16,19.11,264369,19.29,19.39,18.16,19.11,264369,0.0,1.0
2022-05-18,18.66,19.105,18.2701,18.98,346893,18.66,19.105,18.2701,18.98,346893,0.0,1.0
2022-05-19,19.65,20.24,18.41,18.66,693802,19.65,20.24,18.41,18.66,693802,0.0,1.0
2022-05-20,19.8,20.16,19.01,19.85,396345,19.8,20.16,19.01,19.85,396345,0.0,1.0
2022-05-23,19.71,20.01,18.93,19.96,361943,19.71,20.01,18.93,19.96,361943,0.0,1.0
2022-05-24,18.61,19.45,18.42,19.25,402574,18.61,19.45,18.42,19.25,402574,0.0,1.0
2022-05-25,19.27,19.37,18.39,18.56,472953,19.27,19.37,18.39,18.56,472953,0.0,1.0
2022-05-26,20.01,20.1,18.95,19.21,412328,20.01,20.1,18.95,19.21,412328,0.0,1.0
2022-05-27,20.96,21.035,20.14,20.35,318327,20.96,21.035,20.14,20.35,318327,0.0,1.0
2022-05-31,20.32,21.28,20.19,20.85,784810,20.32,21.28,20.19,20.85,784810,0.0,1.0
2022-06-01,19.33,20.64,19.25,20.38,813835,19.33,20.64,19.25,20.38,813835,0.0,1.0
2022-06-02,19.76,19.83,19.2,19.24,825906,19.76,19.83,19.2,19.24,825906,0.0,1.0
2022-06-03,19.37,19.7,19.12,19.3,500074,19.37,19.7,19.12,19.3,500074,0.0,1.0
2022-06-06,19.21,19.987,19.095,19.62,678855,19.21,19.987,19.095,19.62,678855,0.0,1.0
2022-06-07,19.34,19.58,18.6804,18.97,528227,19.34,19.58,18.6804,18.97,528227,0.0,1.0
2022-06-08,19.11,19.475,19.04,19.16,581923,19.11,19.475,19.04,19.16,581923,0.0,1.0
2022-06-09,18.39,19.13,18.37,18.88,290922,18.39,19.13,18.37,18.88,290922,0.0,1.0
2022-06-10,17.63,18.25,17.55,17.84,431817,17.63,18.25,17.55,17.84,431817,0.0,1.0
2022-06-13,17.88,17.965,16.825,17.08,555009,17.88,17.965,16.825,17.08,555009,0.0,1.0
2022-06-14,18.02,18.62,17.5308,17.98,465696,18.02,18.62,17.5308,17.98,465696,0.0,1.0
2022-06-15,18.88,19.125,18.29,18.29,742012,18.88,19.125,18.29,18.29,742012,0.0,1.0
2022-06-16,17.78,18.31,17.19,18.29,469230,17.78,18.31,17.19,18.29,469230,0.0,1.0
2022-06-17,18.27,18.86,17.85,17.97,919286,18.27,18.86,17.85,17.97,919286,0.0,1.0
2022-06-21,18.87,19.3,18.16,18.34,341974,18.87,19.3,18.16,18.34,341974,0.0,1.0
2022-06-22,19.34,19.62,18.18,18.6,364144,19.34,19.62,18.18,18.6,364144,0.0,1.0
2022-06-23,22.17,22.28,19.49,19.49,684894,22.17,22.28,19.49,19.49,684894,0.0,1.0
2022-06-24,22.54,23.105,22.3,22.52,1127072,22.54,23.105,22.3,22.52,1127072,0.0,1.0
2022-06-27,22.16,22.85,21.91,22.85,410628,22.16,22.85,21.91,22.85,410628,0.0,1.0
2022-06-28,21.91,22.4052,21.42,22.16,340312,21.91,22.4052,21.42,22.16,340312,0.0,1.0
2022-06-29,21.49,21.84,21.18,21.84,304304,21.49,21.84,21.18,21.84,304304,0.0,1.0
2022-06-30,21.46,21.59,20.51,21.09,299424,21.46,21.59,20.51,21.09,299424,0.0,1.0
2022-07-01,22.09,22.53,21.485,21.69,427911,22.09,22.53,21.485,21.69,427911,0.0,1.0
2022-07-05,22.52,22.59,21.6,22.08,757852,22.52,22.59,21.6,22.08,757852,0.0,1.0
2022-07-06,21.45,22.81,21.14,22.63,1201423,21.45,22.81,21.14,22.63,1201423,0.0,1.0
2022-07-07,22.48,22.74,21.21,21.37,754163,22.48,22.74,21.21,21.37,754163,0.0,1.0
2022-07-08,22.11,22.55,21.79,22.13,749135,22.11,22.55,21.79,22.13,749135,0.0,1.0
2022-07-11,22.25,22.43,21.23,21.39,693907,22.25,22.43,21.23,21.39,693907,0.0,1.0
2022-07-12,22.69,22.76,21.91,22.3,513504,22.69,22.76,21.91,22.3,513504,0.0,1.0
2022-07-13,22.27,22.9799,22.03,22.28,484392,22.27,22.9799,22.03,22.28,484392,0.0,1.0
2022-07-14,21.02,22.02,20.7,21.96,406163,21.02,22.02,20.7,21.96,406163,0.0,1.0
2022-07-15,22.29,22.34,21.35,21.65,310039,22.29,22.34,21.35,21.65,310039,0.0,1.0
2022-07-18,21.3,22.75,21.22,22.5,247228,21.3,22.75,21.22,22.5,247228,0.0,1.0
2022-07-19,21.91,22.09,21.56,21.6,222589,21.91,22.09,21.56,21.6,222589,0.0,1.0
2022-07-20,22.29,22.565,21.94,22.0,286027,22.29,22.565,21.94,22.0,286027,0.0,1.0
2022-07-21,22.61,22.79,22.23,22.29,331267,22.61,22.79,22.23,22.29,331267,0.0,1.0
2022-07-22,21.77,22.77,21.6,22.71,175031,21.77,22.77,21.6,22.71,175031,0.0,1.0
2022-07-25,22.09,22.36,21.44,21.79,476987,22.09,22.36,21.44,21.79,476987,0.0,1.0
2022-07-26,22.25,22.5973,21.73,21.96,357963,22.25,22.5973,21.73,21.96,357963,0.0,1.0
2022-07-27,22.39,22.55,22.02,22.5,226588,22.39,22.55,22.02,22.5,226588,0.0,1.0
2022-07-28,22.77,22.78,21.675,22.48,271158,22.77,22.78,21.675,22.48,271158,0.0,1.0
2022-07-29,22.99,23.04,22.5001,22.71,367411,22.99,23.04,22.5001,22.71,367411,0.0,1.0
2022-08-01,23.02,23.98,22.56,22.86,395612,23.02,23.98,22.56,22.86,395612,0.0,1.0
2022-08-02,22.72,23.33,22.59,22.87,253347,22.72,23.33,22.59,22.87,253347,0.0,1.0
2022-08-03,23.09,23.195,22.845,23.14,284662,23.09,23.195,22.845,23.14,284662,0.0,1.0
2022-08-04,23.85,23.95,22.7649,23.11,322640,23.85,23.95,22.7649,23.11,322640,0.0,1.0
2022-08-05,23.74,23.99,22.96,23.32,236837,23.74,23.99,22.96,23.32,236837,0.0,1.0
2022-08-08,24.13,24.66,23.64,24.0,588180,24.13,24.66,23.64,24.0,588180,0.0,1.0
2022-08-09,22.84,23.99,22.79,23.86,570826,22.84,23.99,22.79,23.86,570826,0.0,1.0
2022-08-10,20.36,22.59,19.64,22.59,1944234,20.36,22.59,19.64,22.59,1944234,0.0,1.0
2022-08-11,20.19,21.21,19.94,20.48,769731,20.19,21.21,19.94,20.48,769731,0.0,1.0
2022-08-12,17.56,17.7,16.7289,16.99,6876885,17.56,17.7,16.7289,16.99,6876885,0.0,1.0
2022-08-15,17.89,18.25,17.465,17.48,1475941,17.89,18.25,17.465,17.48,1475941,0.0,1.0
2022-08-16,17.32,17.71,16.61,17.71,1763454,17.32,17.71,16.61,17.71,1763454,0.0,1.0
2022-08-17,16.66,17.14,16.42,17.05,805164,16.66,17.14,16.42,17.05,805164,0.0,1.0
2022-08-18,16.31,16.735,16.02,16.51,980519,16.31,16.735,16.02,16.51,980519,0.0,1.0
2022-08-19,16.56,17.2,16.11,16.9,1331888,16.56,17.2,16.11,16.9,1331888,0.0,1.0
2022-08-22,15.92,16.55,15.9,16.28,1037645,15.92,16.55,15.9,16.28,1037645,0.0,1.0
2022-08-23,16.4,16.56,15.8345,16.0,1279942,16.4,16.56,15.8345,16.0,1279942,0.0,1.0
2022-08-24,16.27,16.44,16.055,16.32,923849,16.27,16.44,16.055,16.32,923849,0.0,1.0
2022-08-25,17.07,17.27,16.42,16.65,700008,17.07,17.27,16.42,16.65,700008,0.0,1.0
2022-08-26,16.5,17.09,16.39,16.98,624223,16.5,17.09,16.39,16.98,624223,0.0,1.0
2022-08-29,16.19,16.55,16.101,16.34,602740,16.19,16.55,16.101,16.34,602740,0.0,1.0
2022-08-30,15.67,16.32,15.605,16.29,567940,15.67,16.32,15.605,16.29,567940,0.0,1.0
2022-08-31,15.67,15.98,15.49,15.8,832870,15.67,15.98,15.49,15.8,832870,0.0,1.0
2022-09-01,15.52,15.59,15.24,15.42,809987,15.52,15.59,15.24,15.42,809987,0.0,1.0
2022-09-02,15.1,15.75,15.04,15.7,575953,15.1,15.75,15.04,15.7,575953,0.0,1.0
2022-09-06,15.44,15.5497,14.94,15.16,909847,15.44,15.5497,14.94,15.16,909847,0.0,1.0
2022-09-07,15.66,15.72,15.36,15.44,1135278,15.66,15.72,15.36,15.44,1135278,0.0,1.0
2022-09-08,16.27,16.56,15.67,15.82,794204,16.27,16.56,15.67,15.82,794204,0.0,1.0
2022-09-09,16.28,16.48,16.03,16.4,540248,16.28,16.48,16.03,16.4,540248,0.0,1.0
2022-09-12,16.53,16.67,16.05,16.25,715910,16.53,16.67,16.05,16.25,715910,0.0,1.0
2022-09-13,15.51,16.07,15.45,15.96,838906,15.51,16.07,15.45,15.96,838906,0.0,1.0
2022-09-14,15.17,15.63,15.13,15.54,781712,15.17,15.63,15.13,15.54,781712,0.0,1.0
2022-09-15,14.96,15.505,14.89,15.0,586146,14.96,15.505,14.89,15.0,586146,0.0,1.0
2022-09-16,14.21,14.75,13.835,14.75,1562038,14.21,14.75,13.835,14.75,1562038,0.0,1.0
2022-09-19,14.07,14.28,13.815,14.16,767000,14.07,14.28,13.815,14.16,767000,0.0,1.0
2022-09-20,13.42,14.02,13.22,13.9,792200,13.42,14.02,13.22,13.9,792200,0.0,1.0
2022-09-21,13.22,13.71,13.15,13.52,718521,13.22,13.71,13.15,13.52,718521,0.0,1.0
2022-09-22,13.06,13.24,12.92,13.17,812311,13.06,13.24,12.92,13.17,812311,0.0,1.0
2022-09-23,12.92,13.11,12.58,12.89,875558,12.92,13.11,12.58,12.89,875558,0.0,1.0
2022-09-26,12.84,13.37,12.72,13.04,665324,12.84,13.37,12.72,13.04,665324,0.0,1.0
2022-09-27,12.92,13.1399,12.84,13.04,657473,12.92,13.1399,12.84,13.04,657473,0.0,1.0
2022-09-28,13.29,13.35,12.9,12.9,517282,13.29,13.35,12.9,12.9,517282,0.0,1.0
2022-09-29,13.31,13.4,12.71,13.05,632525,13.31,13.4,12.71,13.05,632525,0.0,1.0
2022-09-30,13.28,13.89,13.19,13.26,618626,13.28,13.89,13.19,13.26,618626,0.0,1.0
2022-10-03,13.4,13.65,13.08,13.41,616514,13.4,13.65,13.08,13.41,616514,0.0,1.0
2022-10-04,14.04,14.32,13.68,13.68,683563,14.04,14.32,13.68,13.68,683563,0.0,1.0
2022-10-05,13.95,13.99,13.5731,13.6,620550,13.95,13.99,13.5731,13.6,620550,0.0,1.0
2022-10-06,13.63,14.03,13.55,13.91,958779,13.63,14.03,13.55,13.91,958779,0.0,1.0
2022-10-07,13.11,13.53,13.07,13.48,482681,13.11,13.53,13.07,13.48,482681,0.0,1.0
2022-10-10,12.56,13.13,12.48,13.13,551929,12.56,13.13,12.48,13.13,551929,0.0,1.0
2022-10-11,12.45,12.65,12.19,12.55,780197,12.45,12.65,12.19,12.55,780197,0.0,1.0
2022-10-12,11.99,12.47,11.96,12.45,634390,11.99,12.47,11.96,12.45,634390,0.0,1.0
2022-10-13,11.76,11.98,11.48,11.79,836108,11.76,11.98,11.48,11.79,836108,0.0,1.0
2022-10-14,11.64,12.08,11.37,11.93,473516,11.64,12.08,11.37,11.93,473516,0.0,1.0
2022-10-17,12.09,12.22,11.63,11.63,585169,12.09,12.22,11.63,11.63,585169,0.0,1.0
2022-10-18,12.43,12.69,12.28,12.38,816550,12.43,12.69,12.28,12.38,816550,0.0,1.0
2022-10-19,11.51,12.375,11.37,12.36,531493,11.51,12.375,11.37,12.36,531493,0.0,1.0
2022-10-20,11.35,11.87,11.28,11.49,415551,11.35,11.87,11.28,11.49,415551,0.0,1.0
2022-10-21,11.33,11.34,10.92,11.27,383858,11.33,11.34,10.92,11.27,383858,0.0,1.0
2022-10-24,11.09,11.365,10.88,11.28,613167,11.09,11.365,10.88,11.28,613167,0.0,1.0
2022-10-25,12.09,12.12,11.22,11.22,745185,12.09,12.12,11.22,11.22,745185,0.0,1.0
2022-10-26,12.46,12.63,12.05,12.09,571302,12.46,12.63,12.05,12.09,571302,0.0,1.0
2022-10-27,12.1,12.52,12.05,12.52,599745,12.1,12.52,12.05,12.52,599745,0.0,1.0
2022-10-28,12.04,12.12,11.72,12.07,516665,12.04,12.12,11.72,12.07,516665,0.0,1.0
2022-10-31,12.23,12.28,11.84,11.95,833568,12.23,12.28,11.84,11.95,833568,0.0,1.0
2022-11-01,12.49,12.66,12.34,12.49,672211,12.49,12.66,12.34,12.49,672211,0.0,1.0
2022-11-02,11.82,12.565,11.81,12.43,711081,11.82,12.565,11.81,12.43,711081,0.0,1.0
2022-11-03,11.92,12.235,11.51,11.63,467550,11.92,12.235,11.51,11.63,467550,0.0,1.0
2022-11-04,10.65,12.05,10.6,12.05,1377593,10.65,12.05,10.6,12.05,1377593,0.0,1.0
2022-11-07,12.735,13.33,11.98,12.02,2204121,12.735,13.33,11.98,12.02,2204121,0.0,1.0
2022-11-08,13.64,14.215,13.01,13.3,1992092,13.64,14.215,13.01,13.3,1992092,0.0,1.0
2022-11-09,13.91,14.25,13.1977,13.29,979805,13.91,14.25,13.1977,13.29,979805,0.0,1.0
2022-11-10,14.92,14.98,13.93,14.59,905337,14.92,14.98,13.93,14.59,905337,0.0,1.0
2022-11-11,14.65,15.38,14.41,14.98,644676,14.65,15.38,14.41,14.98,644676,0.0,1.0
2022-11-14,14.64,15.48,14.49,14.54,573491,14.64,15.48,14.49,14.54,573491,0.0,1.0
2022-11-15,15.58,15.82,14.8,15.0,1401756,15.58,15.82,14.8,15.0,1401756,0.0,1.0
2022-11-16,15.01,15.97,15.0,15.57,674634,15.01,15.97,15.0,15.57,674634,0.0,1.0
2022-11-17,14.16,14.79,14.03,14.52,588049,14.16,14.79,14.03,14.52,588049,0.0,1.0
2022-11-18,15.07,15.11,14.26,14.48,858619,15.07,15.11,14.26,14.48,858619,0.0,1.0
2022-11-21,15.37,15.39,14.725,14.94,1120239,15.37,15.39,14.725,14.94,1120239,0.0,1.0
2022-11-22,15.65,15.7,15.27,15.37,1180655,15.65,15.7,15.27,15.37,1180655,0.0,1.0
2022-11-23,16.49,16.65,15.54,15.84,909745,16.49,16.65,15.54,15.84,909745,0.0,1.0
2022-11-25,15.88,16.52,15.685,16.52,418805,15.88,16.52,15.685,16.52,418805,0.0,1.0
2022-11-28,15.77,16.25,15.7,15.81,1436177,15.77,16.25,15.7,15.81,1436177,0.0,1.0
2022-11-29,15.98,16.16,15.7741,15.95,671179,15.98,16.16,15.7741,15.95,671179,0.0,1.0
2022-11-30,16.98,17.11,15.835,16.23,960497,16.98,17.11,15.835,16.23,960497,0.0,1.0
2022-12-01,17.23,17.45,16.91,17.07,1034432,17.23,17.45,16.91,17.07,1034432,0.0,1.0
2022-12-02,17.47,17.62,16.9,16.94,575854,17.47,17.62,16.9,16.94,575854,0.0,1.0
2022-12-05,17.72,17.82,17.31,17.35,781673,17.72,17.82,17.31,17.35,781673,0.0,1.0
2022-12-06,17.49,17.72,17.26,17.72,983756,17.49,17.72,17.26,17.72,983756,0.0,1.0
2022-12-07,17.47,17.64,17.17,17.47,810325,17.47,17.64,17.17,17.47,810325,0.0,1.0
2022-12-08,17.84,18.08,17.31,17.49,801182,17.84,18.08,17.31,17.49,801182,0.0,1.0
2022-12-09,17.72,18.08,17.7,17.7,648360,17.72,18.08,17.7,17.7,648360,0.0,1.0
2022-12-12,17.0,17.88,16.97,17.88,622214,17.0,17.88,16.97,17.88,622214,0.0,1.0
2022-12-13,17.4,18.47,17.14,17.6,653029,17.4,18.47,17.14,17.6,653029,0.0,1.0
2022-12-14,16.28,17.07,16.07,17.05,736768,16.28,17.07,16.07,17.05,736768,0.0,1.0
2022-12-15,16.4,16.82,15.99,15.99,1007158,16.4,16.82,15.99,15.99,1007158,0.0,1.0
2022-12-16,16.17,16.5,16.09,16.27,866808,16.17,16.5,16.09,16.27,866808,0.0,1.0
2022-12-19,16.16,16.81,15.875,16.23,724481,16.16,16.81,15.875,16.23,724481,0.0,1.0
2022-12-20,16.31,16.51,15.69,16.05,359467,16.31,16.51,15.69,16.05,359467,0.0,1.0
2022-12-21,16.34,16.55,16.09,16.44,558293,16.34,16.55,16.09,16.44,558293,0.0,1.0
2022-12-22,16.22,16.495,15.8268,16.19,372919,16.22,16.495,15.8268,16.19,372919,0.0,1.0
2022-12-23,16.02,16.24,15.84,16.13,357211,16.02,16.24,15.84,16.13,357211,0.0,1.0
2022-12-27,15.85,16.16,15.75,16.16,528472,15.85,16.16,15.75,16.16,528472,0.0,1.0
2022-12-28,15.67,16.21,15.58,15.71,544464,15.67,16.21,15.58,15.71,544464,0.0,1.0
2022-12-29,16.16,16.27,15.75,15.86,341797,16.16,16.27,15.75,15.86,341797,0.0,1.0
2022-12-30,16.07,16.29,15.9,15.99,526488,16.07,16.29,15.9,15.99,526488,0.0,1.0
2023-01-03,16.24,16.9,16.215,16.56,505343,16.24,16.9,16.215,16.56,505343,0.0,1.0
2023-01-04,16.45,16.87,16.31,16.67,507380,16.45,16.87,16.31,16.67,507380,0.0,1.0
2023-01-05,16.06,16.42,15.725,16.23,1159917,16.06,16.42,15.725,16.23,1159917,0.0,1.0
2023-01-06,15.9,16.285,15.34,15.89,573788,15.9,16.285,15.34,15.89,573788,0.0,1.0
2023-01-09,16.23,16.45,15.97,16.09,619620,16.23,16.45,15.97,16.09,619620,0.0,1.0
2023-01-10,17.05,17.19,16.2,16.2,430541,17.05,17.19,16.2,16.2,430541,0.0,1.0
2023-01-11,17.07,17.47,16.97,17.11,517932,17.07,17.47,16.97,17.11,517932,0.0,1.0
2023-01-12,17.37,17.42,15.95,17.15,1126570,17.37,17.42,15.95,17.15,1126570,0.0,1.0
2023-01-13,17.39,17.64,17.3,17.32,484883,17.39,17.64,17.3,17.32,484883,0.0,1.0
2023-01-17,17.77,17.83,17.11,17.34,629683,17.77,17.83,17.11,17.34,629683,0.0,1.0
2023-01-18,17.94,19.26,17.9,17.98,1020345,17.94,19.26,17.9,17.98,1020345,0.0,1.0
2023-01-19,18.17,18.45,17.43,17.72,725654,18.17,18.45,17.43,17.72,725654,0.0,1.0
2023-01-20,18.53,18.73,18.245,18.34,566475,18.53,18.73,18.245,18.34,566475,0.0,1.0
2023-01-23,18.73,18.86,18.16,18.49,787752,18.73,18.86,18.16,18.49,787752,0.0,1.0
2023-01-24,18.46,19.11,18.46,18.83,603791,18.46,19.11,18.46,18.83,603791,0.0,1.0
2023-01-25,18.67,19.15,18.03,18.15,879379,18.67,19.15,18.03,18.15,879379,0.0,1.0
2023-01-26,19.09,19.09,18.29,18.79,630384,19.09,19.09,18.29,18.79,630384,0.0,1.0
2023-01-27,19.13,19.345,18.695,18.91,441132,19.13,19.345,18.695,18.91,441132,0.0,1.0
2023-01-30,18.83,19.11,18.39,18.81,445167,18.83,19.11,18.39,18.81,445167,0.0,1.0
2023-01-31,19.4,19.42,18.75,18.84,544500,19.4,19.42,18.75,18.84,544500,0.0,1.0
2023-02-01,19.67,19.71,19.04,19.47,567098,19.67,19.71,19.04,19.47,567098,0.0,1.0
2023-02-02,20.27,20.49,19.76,19.95,632192,20.27,20.49,19.76,19.95,632192,0.0,1.0
2023-02-03,19.53,20.14,19.35,19.88,504957,19.53,20.14,19.35,19.88,504957,0.0,1.0
2023-02-06,19.14,19.53,19.02,19.31,352369,19.14,19.53,19.02,19.31,352369,0.0,1.0
2023-02-07,19.05,19.17,18.61,19.17,490845,19.05,19.17,18.61,19.17,490845,0.0,1.0
2023-02-08,18.78,19.16,18.77,19.02,348760,18.78,19.16,18.77,19.02,348760,0.0,1.0
2023-02-09,18.39,19.09,18.26,19.0,548907,18.39,19.09,18.26,19.0,548907,0.0,1.0
2023-02-10,18.85,19.06,18.31,18.39,362259,18.85,19.06,18.31,18.39,362259,0.0,1.0
2023-02-13,19.05,19.16,18.67,18.91,264559,19.05,19.16,18.67,18.91,264559,0.0,1.0
2023-02-14,19.11,19.13,18.6,18.88,301856,19.11,19.13,18.6,18.88,301856,0.0,1.0
2023-02-15,19.44,19.47,19.02,19.02,406137,19.44,19.47,19.02,19.02,406137,0.0,1.0
2023-02-16,19.07,19.5333,18.93,19.19,435054,19.07,19.5333,18.93,19.19,435054,0.0,1.0
2023-02-17,19.23,19.26,18.8,18.99,393949,19.23,19.26,18.8,18.99,393949,0.0,1.0
2023-02-21,18.64,19.2,18.35,18.99,545526,18.64,19.2,18.35,18.99,545526,0.0,1.0
2023-02-22,18.62,19.03,18.53,18.6,476033,18.62,19.03,18.53,18.6,476033,0.0,1.0
2023-02-23,18.65,18.88,18.41,18.84,549380,18.65,18.88,18.41,18.84,549380,0.0,1.0
2023-02-24,18.09,18.54,17.81,18.34,594402,18.09,18.54,17.81,18.34,594402,0.0,1.0
2023-02-27,17.97,18.26,17.87,18.25,497719,17.97,18.26,17.87,18.25,497719,0.0,1.0
2023-02-28,18.12,18.27,17.795,18.0,1013050,18.12,18.27,17.795,18.0,1013050,0.0,1.0
2023-03-01,18.44,18.87,18.2,18.28,494544,18.44,18.87,18.2,18.28,494544,0.0,1.0
2023-03-02,21.63,21.67,19.6,20.2,2245287,21.63,21.67,19.6,20.2,2245287,0.0,1.0
2023-03-03,21.73,22.0163,21.26,21.705,994753,21.73,22.0163,21.26,21.705,994753,0.0,1.0
2023-03-06,21.46,21.73,21.205,21.45,920155,21.46,21.73,21.205,21.45,920155,0.0,1.0
2023-03-07,21.18,21.76,21.04,21.31,799007,21.18,21.76,21.04,21.31,799007,0.0,1.0
2023-03-08,21.26,21.329,20.81,21.2,783435,21.26,21.329,20.81,21.2,783435,0.0,1.0
2023-03-09,21.06,21.79,20.86,21.38,786483,21.06,21.79,20.86,21.38,786483,0.0,1.0
2023-03-10,19.52,21.135,19.19,21.06,1821496,19.52,21.135,19.19,21.06,1821496,0.0,1.0
2023-03-13,20.32,20.54,19.2,19.48,805239,20.32,20.54,19.2,19.48,805239,0.0,1.0
2023-03-14,20.71,20.97,20.53,20.61,596941,20.71,20.97,20.53,20.61,596941,0.0,1.0
2023-03-15,20.56,20.6023,19.97,20.43,1102735,20.56,20.6023,19.97,20.43,1102735,0.0,1.0
2023-03-16,22.78,23.45,21.85,21.91,4771630,22.78,23.45,21.85,21.91,4771630,0.0,1.0
2023-03-17,22.4,23.32,22.075,22.76,2110453,22.4,23.32,22.075,22.76,2110453,0.0,1.0
2023-03-20,22.86,23.115,22.3,22.4,1936326,22.86,23.115,22.3,22.4,1936326,0.0,1.0
2023-03-21,24.72,24.83,23.295,23.41,29528109,24.72,24.83,23.295,23.41,29528109,0.0,1.0
2023-03-22,23.59,24.63,23.54,24.51,2395399,23.59,24.63,23.54,24.51,2395399,0.0,1.0
2023-03-23,23.38,24.18,23.14,23.74,1205661,23.38,24.18,23.14,23.74,1205661,0.0,1.0
2023-03-24,23.65,23.86,22.93,23.18,809456,23.65,23.86,22.93,23.18,809456,0.0,1.0
2023-03-27,23.85,24.45,23.79,24.02,1150536,23.85,24.45,23.79,24.02,1150536,0.0,1.0
2023-03-28,23.8,23.915,23.57,23.74,695343,23.8,23.915,23.57,23.74,695343,0.0,1.0
2023-03-29,23.86,24.46,23.62,24.1,787695,23.86,24.46,23.62,24.1,787695,0.0,1.0
2023-03-30,23.8,24.14,23.58,24.14,742787,23.8,24.14,23.58,24.14,742787,0.0,1.0
2023-03-31,24.11,24.365,23.81,23.97,827092,24.11,24.365,23.81,23.97,827092,0.0,1.0
2023-04-03,23.57,23.86,22.95,23.12,1725675,23.57,23.86,22.95,23.12,1725675,0.0,1.0
2023-04-04,23.1,23.79,22.79,23.74,1403180,23.1,23.79,22.79,23.74,1403180,0.0,1.0
2023-04-05,22.89,23.21,22.48,23.1,2258645,22.89,23.21,22.48,23.1,2258645,0.0,1.0
2023-04-06,23.01,23.08,22.085,22.71,1260234,23.01,23.08,22.085,22.71,1260234,0.0,1.0
2023-04-10,23.08,23.08,22.46,22.95,795751,23.08,23.08,22.46,22.95,795751,0.0,1.0
2023-04-11,23.12,23.41,22.82,23.17,797245,23.12,23.41,22.82,23.17,797245,0.0,1.0
2023-04-12,23.1,23.76,23.07,23.52,440624,23.1,23.76,23.07,23.52,440624,0.0,1.0
2023-04-13,23.78,23.84,22.95,23.18,859798,23.78,23.84,22.95,23.18,859798,0.0,1.0
2023-04-14,24.09,24.12,23.42,23.66,694882,24.09,24.12,23.42,23.66,694882,0.0,1.0
2023-04-17,24.0,24.04,23.41,23.96,1084832,24.0,24.04,23.41,23.96,1084832,0.0,1.0
2023-04-18,24.27,24.43,24.04,24.18,846646,24.27,24.43,24.04,24.18,846646,0.0,1.0
2023-04-19,24.52,24.53,24.03,24.07,847615,24.52,24.53,24.03,24.07,847615,0.0,1.0
2023-04-20,24.34,24.54,24.12,24.42,1002078,24.34,24.54,24.12,24.42,1002078,0.0,1.0
2023-04-21,24.41,24.96,23.72,24.49,897264,24.41,24.96,23.72,24.49,897264,0.0,1.0
2023-04-24,24.33,24.5,23.81,24.5,839878,24.33,24.5,23.81,24.5,839878,0.0,1.0
2023-04-25,23.99,24.7,23.71,23.9,1217501,23.99,24.7,23.71,23.9,1217501,0.0,1.0
2023-04-26,23.95,24.23,23.43,24.07,937796,23.95,24.23,23.43,24.07,937796,0.0,1.0
2023-04-27,24.15,24.33,23.81,24.16,889951,24.15,24.33,23.81,24.16,889951,0.0,1.0
2023-04-28,24.17,24.29,23.92,24.01,569365,24.17,24.29,23.92,24.01,569365,0.0,1.0
2023-05-01,24.64,24.64,23.98,24.2,683605,24.64,24.64,23.98,24.2,683605,0.0,1.0
2023-05-02,23.43,24.6064,23.35,24.44,785815,23.43,24.6064,23.35,24.44,785815,0.0,1.0
2023-05-03,23.3,23.85,23.16,23.48,973599,23.3,23.85,23.16,23.48,973599,0.0,1.0
2023-05-04,22.33,23.2,22.12,23.2,1707896,22.33,23.2,22.12,23.2,1707896,0.0,1.0
2023-05-05,23.11,23.17,22.138,22.41,1194384,23.11,23.17,22.138,22.41,1194384,0.0,1.0
2023-05-08,23.42,23.54,22.58,23.14,1329213,23.42,23.54,22.58,23.14,1329213,0.0,1.0
2023-05-09,20.91,21.37,20.03,21.33,2967412,20.91,21.37,20.03,21.33,2967412,0.0,1.0
2023-05-10,20.95,21.3,20.3,21.19,1427162,20.95,21.3,20.3,21.19,1427162,0.0,1.0
2023-05-11,20.99,21.028,20.6,20.82,962679,20.99,21.028,20.6,20.82,962679,0.0,1.0
2023-05-12,20.32,21.01,20.2,21.0,709634,20.32,21.01,20.2,21.0,709634,0.0,1.0
2023-05-15,20.38,20.44,20.05,20.31,1115218,20.38,20.44,20.05,20.31,1115218,0.0,1.0
2023-05-16,20.14,20.35,19.93,20.2,941693,20.14,20.35,19.93,20.2,941693,0.0,1.0
2023-05-17,20.39,20.495,19.92,20.16,885617,20.39,20.495,19.92,20.16,885617,0.0,1.0
2023-05-18,19.8,20.53,19.63,20.39,795836,19.8,20.53,19.63,20.39,795836,0.0,1.0
2023-05-19,20.1,20.27,19.905,20.0,795024,20.1,20.27,19.905,20.0,795024,0.0,1.0
2023-05-22,20.96,21.06,19.89,20.14,1451254,20.96,21.06,19.89,20.14,1451254,0.0,1.0
2023-05-23,21.01,21.45,20.56,20.84,1538515,21.01,21.45,20.56,20.84,1538515,0.0,1.0
2023-05-24,21.35,21.51,20.34,20.79,1150825,21.35,21.51,20.34,20.79,1150825,0.0,1.0
2023-05-25,21.18,22.02,21.16,21.7,1259226,21.18,22.02,21.16,21.7,1259226,0.0,1.0
2023-05-26,21.22,21.395,21.02,21.18,1252604,21.22,21.395,21.02,21.18,1252604,0.0,1.0
2023-05-30,21.18,21.63,21.03,21.32,710255,21.18,21.63,21.03,21.32,710255,0.0,1.0
2023-05-31,20.78,21.5,20.49,21.16,1013616,20.78,21.5,20.49,21.16,1013616,0.0,1.0
2023-06-01,21.31,21.39,20.71,20.85,615829,21.31,21.39,20.71,20.85,615829,0.0,1.0
2023-06-02,21.7,21.91,21.28,21.54,927489,21.7,21.91,21.28,21.54,927489,0.0,1.0
2023-06-05,21.37,21.6,20.68,21.55,1144973,21.37,21.6,20.68,21.55,1144973,0.0,1.0
2023-06-06,22.17,22.28,21.41,21.48,737193,22.17,22.28,21.41,21.48,737193,0.0,1.0
2023-06-07,18.75,22.65,18.58,22.31,3732249,18.75,22.65,18.58,22.31,3732249,0.0,1.0
2023-06-08,17.25,18.72,16.97,18.57,3824708,17.25,18.72,16.97,18.57,3824708,0.0,1.0
2023-06-09,17.0,17.8,16.95,17.29,1970361,17.0,17.8,16.95,17.29,1970361,0.0,1.0
2023-06-12,17.03,17.2713,16.6,17.05,1439856,17.03,17.2713,16.6,17.05,1439856,0.0,1.0
2023-06-13,17.5,17.6,16.915,17.13,1981069,17.5,17.6,16.915,17.13,1981069,0.0,1.0
2023-06-14,17.99,18.21,17.32,17.51,2704838,17.99,18.21,17.32,17.51,2704838,0.0,1.0
2023-06-15,17.79,18.18,17.58,17.69,2286102,17.79,18.18,17.58,17.69,2286102,0.0,1.0
2023-06-16,17.35,18.07,16.99,18.02,3106353,17.35,18.07,16.99,18.02,3106353,0.0,1.0
2023-06-20,17.54,17.7,17.07,17.23,917534,17.54,17.7,17.07,17.23,917534,0.0,1.0
2023-06-21,17.52,17.91,17.16,17.69,974666,17.52,17.91,17.16,17.69,974666,0.0,1.0
2023-06-22,17.56,17.86,17.3,17.48,694819,17.56,17.86,17.3,17.48,694819,0.0,1.0
2023-06-23,17.51,17.565,17.29,17.33,1265190,17.51,17.565,17.29,17.33,1265190,0.0,1.0
2023-06-26,16.89,17.66,16.85,17.4,988832,16.89,17.66,16.85,17.4,988832,0.0,1.0
2023-06-27,17.26,17.285,16.54,16.69,926996,17.26,17.285,16.54,16.69,926996,0.0,1.0
2023-06-28,17.78,17.78,17.01,17.24,505087,17.78,17.78,17.01,17.24,505087,0.0,1.0
2023-06-29,18.19,18.29,17.8,17.88,898675,18.19,18.29,17.8,17.88,898675,0.0,1.0
2023-06-30,18.21,18.84,18.2,18.43,922725,18.21,18.84,18.2,18.43,922725,0.0,1.0
2023-07-03,18.38,18.53,18.2,18.37,422895,18.38,18.53,18.2,18.37,422895,0.0,1.0
2023-07-05,18.61,19.41,18.0,18.18,1710265,18.61,19.41,18.0,18.18,1710265,0.0,1.0
2023-07-06,17.93,18.29,17.82,18.27,2547414,17.93,18.29,17.82,18.27,2547414,0.0,1.0
2023-07-07,18.15,18.44,17.93,17.93,731741,18.15,18.44,17.93,17.93,731741,0.0,1.0
2023-07-10,18.84,19.08,18.115,18.16,893698,18.84,19.08,18.115,18.16,893698,0.0,1.0
2023-07-11,18.44,18.935,18.38,18.81,580028,18.44,18.935,18.38,18.81,580028,0.0,1.0
2023-07-12,19.09,19.26,18.57,18.81,664530,19.09,19.26,18.57,18.81,664530,0.0,1.0
2023-07-13,18.83,19.09,18.65,19.07,444964,18.83,19.09,18.65,19.07,444964,0.0,1.0
2023-07-14,19.25,19.37,18.7,18.93,690344,19.25,19.37,18.7,18.93,690344,0.0,1.0
2023-07-17,19.55,19.79,18.92,19.18,804506,19.55,19.79,18.92,19.18,804506,0.0,1.0
2023-07-18,19.25,19.7,18.98,19.57,786376,19.25,19.7,18.98,19.57,786376,0.0,1.0
2023-07-19,19.58,19.6,19.2,19.33,381839,19.58,19.6,19.2,19.33,381839,0.0,1.0
2023-07-20,19.03,19.74,18.87,19.55,469588,19.03,19.74,18.87,19.55,469588,0.0,1.0
2023-07-21,19.38,19.56,18.965,19.27,646085,19.38,19.56,18.965,19.27,646085,0.0,1.0
2023-07-24,18.71,19.22,18.61,18.98,551018,18.71,19.22,18.61,18.98,551018,0.0,1.0
2023-07-25,18.96,19.12,18.63,18.74,447490,18.96,19.12,18.63,18.74,447490,0.0,1.0
2023-07-26,19.26,19.37,18.935,19.01,420476,19.26,19.37,18.935,19.01,420476,0.0,1.0
2023-07-27,18.65,19.39,18.52,19.36,614961,18.65,19.39,18.52,19.36,614961,0.0,1.0
2023-07-28,19.16,19.16,18.585,18.84,423454,19.16,19.16,18.585,18.84,423454,0.0,1.0
2023-07-31,19.47,19.61,19.17,19.17,436288,19.47,19.61,19.17,19.17,436288,0.0,1.0
2023-08-01,19.1,19.36,18.93,19.24,435640,19.1,19.36,18.93,19.24,435640,0.0,1.0
2023-08-02,18.6,18.84,18.21,18.77,482520,18.6,18.84,18.21,18.77,482520,0.0,1.0
2023-08-03,18.25,18.8,18.03,18.57,552923,18.25,18.8,18.03,18.57,552923,0.0,1.0
2023-08-04,18.39,18.72,18.29,18.29,306814,18.39,18.72,18.29,18.29,306814,0.0,1.0
2023-08-07,18.41,18.57,17.98,18.36,464419,18.41,18.57,17.98,18.36,464419,0.0,1.0
2023-08-08,18.39,18.44,17.7819,18.29,555634,18.39,18.44,17.7819,18.29,555634,0.0,1.0
2023-08-09,17.92,18.47,17.44,18.3,1086228,17.92,18.47,17.44,18.3,1086228,0.0,1.0
2023-08-10,16.55,18.11,14.71,15.5,2707331,16.55,18.11,14.71,15.5,2707331,0.0,1.0
2023-08-11,16.67,16.92,16.33,16.47,777652,16.67,16.92,16.33,16.47,777652,0.0,1.0
2023-08-14,17.19,17.58,16.61,16.71,1153089,17.19,17.58,16.61,16.71,1153089,0.0,1.0
2023-08-15,16.9,17.25,16.72,17.09,588342,16.9,17.25,16.72,17.09,588342,0.0,1.0
2023-08-16,16.6,17.08,16.47,16.93,897314,16.6,17.08,16.47,16.93,897314,0.0,1.0
2023-08-17,16.23,16.695,16.19,16.6,494444,16.23,16.695,16.19,16.6,494444,0.0,1.0
2023-08-18,16.04,16.41,15.94,16.06,857561,16.04,16.41,15.94,16.06,857561,0.0,1.0
2023-08-21,16.11,16.28,15.78,16.07,436939,16.11,16.28,15.78,16.07,436939,0.0,1.0
2023-08-22,15.67,15.92,15.45,15.45,734498,15.67,15.92,15.45,15.45,734498,0.0,1.0
2023-08-23,16.0,16.22,15.46,15.5,608839,16.0,16.22,15.46,15.5,608839,0.0,1.0
2023-08-24,15.89,16.43,15.73,16.33,589156,15.89,16.43,15.73,16.33,589156,0.0,1.0
2023-08-25,16.12,16.24,15.66,15.9,451233,16.12,16.24,15.66,15.9,451233,0.0,1.0
2023-08-28,15.92,16.315,15.88,16.18,460244,15.92,16.315,15.88,16.18,460244,0.0,1.0
2023-08-29,16.42,16.53,15.83,15.9,1429929,16.42,16.53,15.83,15.9,1429929,0.0,1.0
2023-08-30,16.46,16.73,16.15,16.48,351747,16.46,16.73,16.15,16.48,351747,0.0,1.0
2023-08-31,16.16,16.45,16.14,16.43,357474,16.16,16.45,16.14,16.43,357474,0.0,1.0
2023-09-01,16.48,16.7,16.32,16.32,392711,16.48,16.7,16.32,16.32,392711,0.0,1.0
2023-09-05,15.02,16.26,15.01,16.26,778445,15.02,16.26,15.01,16.26,778445,0.0,1.0
2023-09-06,15.17,15.51,15.02,15.08,762982,15.17,15.51,15.02,15.08,762982,0.0,1.0
2023-09-07,14.96,15.09,14.52,15.07,1755562,14.96,15.09,14.52,15.07,1755562,0.0,1.0
2023-09-08,14.8,14.995,14.77,14.98,340141,14.8,14.995,14.77,14.98,340141,0.0,1.0
2023-09-11,14.56,14.88,14.5,14.82,651908,14.56,14.88,14.5,14.82,651908,0.0,1.0
2023-09-12,14.37,14.66,14.27,14.53,498864,14.37,14.66,14.27,14.53,498864,0.0,1.0
2023-09-13,14.51,14.72,14.11,14.27,974598,14.51,14.72,14.11,14.27,974598,0.0,1.0
2023-09-14,14.38,14.85,14.33,14.66,666139,14.38,14.85,14.33,14.66,666139,0.0,1.0
2023-09-15,14.1,14.5,14.06,14.41,1735678,14.1,14.5,14.06,14.41,1735678,0.0,1.0
2023-09-18,13.98,14.23,13.935,14.12,662004,13.98,14.23,13.935,14.12,662004,0.0,1.0
2023-09-19,14.23,14.29,13.88,13.99,561149,14.23,14.29,13.88,13.99,561149,0.0,1.0
2023-09-20,14.3,14.47,14.21,14.27,560251,14.3,14.47,14.21,14.27,560251,0.0,1.0
2023-09-21,14.41,14.52,13.915,14.1,573966,14.41,14.52,13.915,14.1,573966,0.0,1.0
2023-09-22,14.08,14.83,14.07,14.51,482133,14.08,14.83,14.07,14.51,482133,0.0,1.0
2023-09-25,14.11,14.17,13.89,13.96,407128,14.11,14.17,13.89,13.96,407128,0.0,1.0
2023-09-26,13.9,14.21,13.78,14.07,512768,13.9,14.21,13.78,14.07,512768,0.0,1.0
2023-09-27,14.04,14.175,13.86,14.0,371879,14.04,14.175,13.86,14.0,371879,0.0,1.0
2023-09-28,14.31,14.4682,14.04,14.05,743506,14.31,14.4682,14.04,14.05,743506,0.0,1.0
2023-09-29,14.54,14.73,14.37,14.41,714133,14.54,14.73,14.37,14.41,714133,0.0,1.0
2023-10-02,14.4,14.56,14.07,14.51,738094,14.4,14.56,14.07,14.51,738094,0.0,1.0
2023-10-03,14.15,14.54,14.11,14.32,801086,14.15,14.54,14.11,14.32,801086,0.0,1.0
2023-10-04,14.1,14.22,13.83,14.12,1028905,14.1,14.22,13.83,14.12,1028905,0.0,1.0
2023-10-05,14.34,14.42,13.85,14.08,439807,14.34,14.42,13.85,14.08,439807,0.0,1.0
2023-10-06,14.38,14.56,14.215,14.26,382904,14.38,14.56,14.215,14.26,382904,0.0,1.0
2023-10-09,14.21,14.53,14.115,14.27,475761,14.21,14.53,14.115,14.27,475761,0.0,1.0
2023-10-10,14.36,14.66,14.14,14.14,443442,14.36,14.66,14.14,14.14,443442,0.0,1.0
2023-10-11,14.28,14.5,14.07,14.38,324118,14.28,14.5,14.07,14.38,324118,0.0,1.0
2023-10-12,13.87,14.34,13.81,14.31,410596,13.87,14.34,13.81,14.31,410596,0.0,1.0
2023-10-13,13.74,14.07,13.74,13.85,825111,13.74,14.07,13.74,13.85,825111,0.0,1.0
2023-10-16,13.96,14.16,13.61,13.77,1344137,13.96,14.16,13.61,13.77,1344137,0.0,1.0
2023-10-17,14.09,14.36,13.87,13.87,1100681,14.09,14.36,13.87,13.87,1100681,0.0,1.0
2023-10-18,13.75,14.03,13.66,13.99,529580,13.75,14.03,13.66,13.99,529580,0.0,1.0
2023-10-19,13.75,13.885,13.64,13.78,514769,13.75,13.885,13.64,13.78,514769,0.0,1.0
2023-10-20,13.51,14.015,13.47,13.81,618147,13.51,14.015,13.47,13.81,618147,0.0,1.0
2023-10-23,13.26,13.5,13.23,13.39,620522,13.26,13.5,13.23,13.39,620522,0.0,1.0
2023-10-24,13.45,13.81,13.26,13.26,727527,13.45,13.81,13.26,13.26,727527,0.0,1.0
2023-10-25,13.02,13.3146,12.975,13.24,638543,13.02,13.3146,12.975,13.24,638543,0.0,1.0
2023-10-26,12.46,13.04,12.42,13.02,576056,12.46,13.04,12.42,13.02,576056,0.0,1.0
2023-10-27,12.27,12.55,12.15,12.49,484386,12.27,12.55,12.15,12.49,484386,0.0,1.0
2023-10-30,12.12,12.47,12.04,12.41,430693,12.12,12.47,12.04,12.41,430693,0.0,1.0
2023-10-31,12.19,12.845,12.175,12.2,625804,12.19,12.845,12.175,12.2,625804,0.0,1.0
2023-11-01,12.35,12.405,11.81,12.1,907723,12.35,12.405,11.81,12.1,907723,0.0,1.0
2023-11-02,12.48,12.78,12.4005,12.57,839229,12.48,12.78,12.4005,12.57,839229,0.0,1.0
2023-11-03,12.81,13.02,12.73,12.73,567483,12.81,13.02,12.73,12.73,567483,0.0,1.0
2023-11-06,12.57,13.04,12.46,13.01,598574,12.57,13.04,12.46,13.01,598574,0.0,1.0
2023-11-07,12.58,12.67,12.42,12.52,438245,12.58,12.67,12.42,12.52,438245,0.0,1.0
2023-11-08,12.48,12.67,12.09,12.59,797034,12.48,12.67,12.09,12.59,797034,0.0,1.0
2023-11-09,12.65,13.3639,12.61,13.18,1858361,12.65,13.3639,12.61,13.18,1858361,0.0,1.0
2023-11-10,13.5,13.73,12.74,12.74,1294586,13.5,13.73,12.74,12.74,1294586,0.0,1.0
2023-11-13,13.02,13.66,12.985,13.57,890361,13.02,13.66,12.985,13.57,890361,0.0,1.0
2023-11-14,14.49,14.58,13.52,13.52,735644,14.49,14.58,13.52,13.52,735644,0.0,1.0
2023-11-15,14.73,15.22,14.47,14.47,676168,14.73,15.22,14.47,14.47,676168,0.0,1.0
2023-11-16,14.46,14.779,14.21,14.63,548980,14.46,14.779,14.21,14.63,548980,0.0,1.0
2023-11-17,14.61,14.79,14.5,14.62,535138,14.61,14.79,14.5,14.62,535138,0.0,1.0
2023-11-20,14.71,14.86,14.5875,14.65,383663,14.71,14.86,14.5875,14.65,383663,0.0,1.0
2023-11-21,14.42,14.83,14.4,14.58,456326,14.42,14.83,14.4,14.58,456326,0.0,1.0
2023-11-22,14.96,15.12,14.66,14.7,536858,14.96,15.12,14.66,14.7,536858,0.0,1.0
2023-11-24,14.97,15.17,14.875,14.89,209806,14.97,15.17,14.875,14.89,209806,0.0,1.0
2023-11-27,14.68,15.01,14.62,14.96,492275,14.68,15.01,14.62,14.96,492275,0.0,1.0
2023-11-28,14.84,15.0725,14.69,14.7,302345,14.84,15.0725,14.69,14.7,302345,0.0,1.0
2023-11-29,14.54,15.15,14.43,14.97,384970,14.54,15.15,14.43,14.97,384970,0.0,1.0
2023-11-30,14.41,14.7,14.195,14.62,594365,14.41,14.7,14.195,14.62,594365,0.0,1.0
2023-12-01,14.64,14.67,14.12,14.35,547738,14.64,14.67,14.12,14.35,547738,0.0,1.0
2023-12-04,14.72,14.91,14.38,14.61,652429,14.72,14.91,14.38,14.61,652429,0.0,1.0
2023-12-05,14.83,14.83,14.39,14.52,766035,14.83,14.83,14.39,14.52,766035,0.0,1.0
2023-12-06,15.63,15.69,14.89,14.96,1424561,15.63,15.69,14.89,14.96,1424561,0.0,1.0
2023-12-07,16.1,16.41,15.33,15.54,1203798,16.1,16.41,15.33,15.54,1203798,0.0,1.0
2023-12-08,16.43,16.5591,16.035,16.1,724878,16.43,16.5591,16.035,16.1,724878,0.0,1.0
2023-12-11,16.37,16.54,16.04,16.5,578831,16.37,16.54,16.04,16.5,578831,0.0,1.0
2023-12-12,16.24,16.4899,16.18,16.34,478014,16.24,16.4899,16.18,16.34,478014,0.0,1.0
2023-12-13,16.48,16.48,15.8,16.25,380171,16.48,16.48,15.8,16.25,380171,0.0,1.0
2023-12-14,16.93,17.29,16.6,16.91,924569,16.93,17.29,16.6,16.91,924569,0.0,1.0
2023-12-15,17.0,17.11,16.66,17.0,1458411,17.0,17.11,16.66,17.0,1458411,0.0,1.0
2023-12-18,16.88,17.26,16.7801,17.04,668663,16.88,17.26,16.7801,17.04,668663,0.0,1.0
2023-12-19,17.55,17.66,16.94,17.11,547672,17.55,17.66,16.94,17.11,547672,0.0,1.0
2023-12-20,16.6,17.49,16.53,17.43,627561,16.6,17.49,16.53,17.43,627561,0.0,1.0
2023-12-21,17.71,17.74,16.75,16.8,624121,17.71,17.74,16.75,16.8,624121,0.0,1.0
2023-12-22,17.74,17.9,17.57,17.81,413882,17.74,17.9,17.57,17.81,413882,0.0,1.0
2023-12-26,18.19,18.515,17.78,17.84,561137,18.19,18.515,17.78,17.84,561137,0.0,1.0
2023-12-27,18.06,18.54,18.03,18.36,522913,18.06,18.54,18.03,18.36,522913,0.0,1.0
2023-12-28,17.9,18.145,17.76,18.05,350028,17.9,18.145,17.76,18.05,350028,0.0,1.0
2023-12-29,17.59,17.93,17.53,17.84,374409,17.59,17.93,17.53,17.84,374409,0.0,1.0
2024-01-02,17.35,17.57,17.24,17.4,515330,17.35,17.57,17.24,17.4,515330,0.0,1.0
2024-01-03,16.33,17.1493,16.33,16.92,486829,16.33,17.1493,16.33,16.92,486829,0.0,1.0
2024-01-04,16.49,16.76,16.21,16.32,482261,16.49,16.76,16.21,16.32,482261,0.0,1.0
2024-01-05,17.09,17.24,16.385,16.4,557917,17.09,17.24,16.385,16.4,557917,0.0,1.0
2024-01-08,16.73,17.19,16.43,17.19,565615,16.73,17.19,16.43,17.19,565615,0.0,1.0
2024-01-09,16.71,16.88,16.44,16.47,367629,16.71,16.88,16.44,16.47,367629,0.0,1.0
2024-01-10,16.04,16.64,15.945,16.63,539748,16.04,16.64,15.945,16.63,539748,0.0,1.0
2024-01-11,16.19,16.34,15.71,16.0,564858,16.19,16.34,15.71,16.0,564858,0.0,1.0
2024-01-12,16.34,16.47,16.1137,16.28,345879,16.34,16.47,16.1137,16.28,345879,0.0,1.0
2024-01-16,16.01,16.2,15.78,16.12,366826,16.01,16.2,15.78,16.12,366826,0.0,1.0
2024-01-17,15.65,15.95,15.32,15.74,414670,15.65,15.95,15.32,15.74,414670,0.0,1.0
2024-01-18,15.81,15.93,15.58,15.81,445402,15.81,15.93,15.58,15.81,445402,0.0,1.0
2024-01-19,16.13,16.14,15.71,15.9,488485,16.13,16.14,15.71,15.9,488485,0.0,1.0
2024-01-22,16.46,16.665,16.28,16.44,450461,16.46,16.665,16.28,16.44,450461,0.0,1.0
2024-01-23,16.39,16.62,16.17,16.62,257035,16.39,16.62,16.17,16.62,257035,0.0,1.0
2024-01-24,16.1,16.62,15.89,16.57,721184,16.1,16.62,15.89,16.57,721184,0.0,1.0
2024-01-25,16.13,16.39,15.97,16.35,905549,16.13,16.39,15.97,16.35,905549,0.0,1.0
2024-01-26,16.62,16.7289,16.0,16.28,1367168,16.62,16.7289,16.0,16.28,1367168,0.0,1.0
2024-01-29,16.5,16.77,16.26,16.77,627312,16.5,16.77,16.26,16.77,627312,0.0,1.0
2024-01-30,16.41,16.63,16.3195,16.42,478177,16.41,16.63,16.3195,16.42,478177,0.0,1.0
2024-01-31,16.16,16.81,16.03,16.43,375446,16.16,16.81,16.03,16.43,375446,0.0,1.0
2024-02-01,16.57,16.895,16.1,16.29,780983,16.57,16.895,16.1,16.29,780983,0.0,1.0
2024-02-02,16.59,16.78,15.9,16.34,605306,16.59,16.78,15.9,16.34,605306,0.0,1.0
2024-02-05,16.24,16.35,15.81,16.28,614958,16.24,16.35,15.81,16.28,614958,0.0,1.0
2024-02-06,16.71,16.98,16.1205,16.25,415744,16.71,16.98,16.1205,16.25,415744,0.0,1.0
2024-02-07,16.52,16.79,16.43,16.79,353148,16.52,16.79,16.43,16.79,353148,0.0,1.0
2024-02-08,16.86,16.88,16.37,16.37,301167,16.86,16.88,16.37,16.37,301167,0.0,1.0
2024-02-09,17.23,17.35,16.81,16.91,370894,17.23,17.35,16.81,16.91,370894,0.0,1.0
2024-02-12,17.89,18.06,17.07,17.23,492707,17.89,18.06,17.07,17.23,492707,0.0,1.0
2024-02-13,17.19,17.72,17.16,17.21,582697,17.19,17.72,17.16,17.21,582697,0.0,1.0
2024-02-14,17.78,17.79,17.24,17.45,483970,17.78,17.79,17.24,17.45,483970,0.0,1.0
2024-02-15,18.14,18.32,17.88,17.99,415176,18.14,18.32,17.88,17.99,415176,0.0,1.0
2024-02-16,18.11,18.455,17.98,18.21,435752,18.11,18.455,17.98,18.21,435752,0.0,1.0
2024-02-20,17.33,18.0,17.29,18.0,495770,17.33,18.0,17.29,18.0,495770,0.0,1.0
2024-02-21,16.82,17.25,16.7,17.25,374173,16.82,17.25,16.7,17.25,374173,0.0,1.0
2024-02-22,17.13,17.225,16.76,16.85,356098,17.13,17.225,16.76,16.85,356098,0.0,1.0
2024-02-23,16.94,17.2,16.8,17.13,353698,16.94,17.2,16.8,17.13,353698,0.0,1.0
2024-02-26,16.86,17.005,16.78,16.85,269827,16.86,17.005,16.78,16.85,269827,0.0,1.0
2024-02-27,17.15,17.17,16.75,16.86,452339,17.15,17.17,16.75,16.86,452339,0.0,1.0
2024-02-28,16.98,17.105,16.82,16.98,495508,16.98,17.105,16.82,16.98,495508,0.0,1.0
2024-02-29,16.88,17.32,16.59,17.16,1082403,16.88,17.32,16.59,17.16,1082403,0.0,1.0
2024-03-01,18.3,18.42,16.2,17.75,1582453,18.3,18.42,16.2,17.75,1582453,0.0,1.0
2024-03-04,18.88,19.16,18.06,18.28,873330,18.88,19.16,18.06,18.28,873330,0.0,1.0
2024-03-05,18.61,18.66,18.38,18.56,465048,18.61,18.66,18.38,18.56,465048,0.0,1.0
2024-03-06,19.05,19.21,18.62,18.7,495242,19.05,19.21,18.62,18.7,495242,0.0,1.0
2024-03-07,19.45,19.625,19.05,19.22,355393,19.45,19.625,19.05,19.22,355393,0.0,1.0
2024-03-08,19.36,19.8702,19.02,19.66,406458,19.36,19.8702,19.02,19.66,406458,0.0,1.0
2024-03-11,19.02,19.39,18.91,19.34,517770,19.02,19.39,18.91,19.34,517770,0.0,1.0
2024-03-12,18.84,19.2299,18.65,18.87,436223,18.84,19.2299,18.65,18.87,436223,0.0,1.0
2024-03-13,19.16,19.29,18.54,18.54,528174,19.16,19.29,18.54,18.54,528174,0.0,1.0
2024-03-14,18.65,19.22,18.42,19.17,729094,18.65,19.22,18.42,19.17,729094,0.0,1.0
2024-03-15,18.46,18.88,18.25,18.72,1076869,18.46,18.88,18.25,18.72,1076869,0.0,1.0
2024-03-18,18.27,18.65,18.24,18.4,463155,18.27,18.65,18.24,18.4,463155,0.0,1.0
2024-03-19,18.53,18.78,18.15,18.15,522265,18.53,18.78,18.15,18.15,522265,0.0,1.0
2024-03-20,17.66,18.63,17.32,18.49,464755,17.66,18.63,17.32,18.49,464755,0.0,1.0
2024-03-21,17.62,18.12,17.62,17.91,406705,17.62,18.12,17.62,17.91,406705,0.0,1.0
2024-03-22,17.35,17.73,17.29,17.6,367971,17.35,17.73,17.29,17.6,367971,0.0,1.0
2024-03-25,16.92,17.59,16.88,17.45,393442,16.92,17.59,16.88,17.45,393442,0.0,1.0
2024-03-26,17.16,17.28,16.67,16.82,395831,17.16,17.28,16.67,16.82,395831,0.0,1.0
2024-03-27,17.62,17.63,17.37,17.37,276644,17.62,17.63,17.37,17.37,276644,0.0,1.0
2024-03-28,17.88,18.48,17.7,17.7,632713,17.88,18.48,17.7,17.7,632713,0.0,1.0
2024-04-01,18.0,18.0,17.67,18.0,467301,18.0,18.0,17.67,18.0,467301,0.0,1.0
2024-04-02,16.95,17.87,16.46,17.62,1045843,16.95,17.87,16.46,17.62,1045843,0.0,1.0
2024-04-03,16.88,17.05,16.615,16.96,1007040,16.88,17.05,16.615,16.96,1007040,0.0,1.0
2024-04-04,17.75,18.18,16.85,16.86,756276,17.75,18.18,16.85,16.86,756276,0.0,1.0
2024-04-05,18.15,18.18,17.46,17.65,424877,18.15,18.18,17.46,17.65,424877,0.0,1.0
2024-04-08,18.94,19.02,18.19,18.21,627307,18.94,19.02,18.19,18.21,627307,0.0,1.0
2024-04-09,18.51,19.1792,18.43,18.99,507777,18.51,19.1792,18.43,18.99,507777,0.0,1.0
2024-04-10,18.46,18.61,18.05,18.2,565672,18.46,18.61,18.05,18.2,565672,0.0,1.0
2024-04-11,18.445,18.68,18.2,18.5,284117,18.445,18.68,18.2,18.5,284117,0.0,1.0
2024-04-12,17.67,18.375,17.62,18.33,640064,17.67,18.375,17.62,18.33,640064,0.0,1.0
2024-04-15,17.44,17.8,17.28,17.74,520125,17.44,17.8,17.28,17.74,520125,0.0,1.0
2024-04-16,17.07,17.4,17.06,17.4,364988,17.07,17.4,17.06,17.4,364988,0.0,1.0
2024-04-17,16.95,17.3399,16.942,17.16,273791,16.95,17.3399,16.942,17.16,273791,0.0,1.0
2024-04-18,16.21,16.97,16.19,16.97,488114,16.21,16.97,16.19,16.97,488114,0.0,1.0
2024-04-19,15.93,16.345,15.83,16.24,610374,15.93,16.345,15.83,16.24,610374,0.0,1.0
2024-04-22,16.16,16.4,15.78,16.06,568264,16.16,16.4,15.78,16.06,568264,0.0,1.0
2024-04-23,16.73,16.91,16.19,16.19,499655,16.73,16.91,16.19,16.19,499655,0.0,1.0
2024-04-24,16.45,16.744,16.32,16.64,421470,16.45,16.744,16.32,16.64,421470,0.0,1.0
2024-04-25,16.3,16.41,16.0,16.21,351230,16.3,16.41,16.0,16.21,351230,0.0,1.0
2024-04-26,16.57,16.78,16.21,16.36,321644,16.57,16.78,16.21,16.36,321644,0.0,1.0
2024-04-29,17.08,17.15,16.62,16.64,406771,17.08,17.15,16.62,16.64,406771,0.0,1.0
2024-04-30,17.11,17.34,16.85,16.89,463977,17.11,17.34,16.85,16.89,463977,0.0,1.0
2024-05-01,17.3,17.915,16.87,17.1,600625,17.3,17.915,16.87,17.1,600625,0.0,1.0
2024-05-02,17.61,17.76,17.13,17.53,431175,17.61,17.76,17.13,17.53,431175,0.0,1.0
2024-05-03,17.6,17.94,17.45,17.93,351540,17.6,17.94,17.45,17.93,351540,0.0,1.0
2024-05-06,17.64,17.72,17.24,17.63,613504,17.64,17.72,17.24,17.63,613504,0.0,1.0
2024-05-07,17.66,17.81,17.415,17.67,823073,17.66,17.81,17.415,17.67,823073,0.0,1.0
2024-05-08,16.35,17.26,16.14,16.85,957699,16.35,17.26,16.14,16.85,957699,0.0,1.0
2024-05-09,17.06,17.08,16.295,16.32,555143,17.06,17.08,16.295,16.32,555143,0.0,1.0
2024-05-10,17.0,17.26,16.58,17.12,437091,17.0,17.26,16.58,17.12,437091,0.0,1.0
2024-05-13,16.65,17.19,16.64,17.0,513068,16.65,17.19,16.64,17.0,513068,0.0,1.0
2024-05-14,16.42,17.06,16.38,16.79,339985,16.42,17.06,16.38,16.79,339985,0.0,1.0
2024-05-15,15.92,16.7,15.82,16.7,556342,15.92,16.7,15.82,16.7,556342,0.0,1.0
2024-05-16,16.47,16.59,15.64,15.9,1028997,16.47,16.59,15.64,15.9,1028997,0.0,1.0
2024-05-17,16.08,16.63,15.98,16.5,410219,16.08,16.63,15.98,16.5,410219,0.0,1.0
2024-05-20,16.36,16.4,15.86,16.0,623228,16.36,16.4,15.86,16.0,623228,0.0,1.0
2024-05-21,16.5,16.6,16.31,16.38,318896,16.5,16.6,16.31,16.38,318896,0.0,1.0
2024-05-22,16.92,16.95,16.42,16.42,346417,16.92,16.95,16.42,16.42,346417,0.0,1.0
2024-05-23,16.53,16.99,16.465,16.99,455180,16.53,16.99,16.465,16.99,455180,0.0,1.0
2024-05-24,16.73,16.85,16.38,16.65,372470,16.73,16.85,16.38,16.65,372470,0.0,1.0
2024-05-28,16.66,16.87,16.5,16.83,386775,16.66,16.87,16.5,16.83,386775,0.0,1.0
2024-05-29,16.49,16.75,16.31,16.5,407788,16.49,16.75,16.31,16.5,407788,0.0,1.0
2024-05-30,16.9,17.09,16.4,16.59,417821,16.9,17.09,16.4,16.59,417821,0.0,1.0
2024-05-31,16.95,17.17,16.76,16.92,494796,16.95,17.17,16.76,16.92,494796,0.0,1.0
2024-06-03,17.38,17.6,16.71,17.08,595216,17.38,17.6,16.71,17.08,595216,0.0,1.0
2024-06-04,16.91,17.34,16.5972,17.32,279012,16.91,17.34,16.5972,17.32,279012,0.0,1.0
2024-06-05,17.34,17.755,16.85,17.0,468545,17.34,17.755,16.85,17.0,468545,0.0,1.0
2024-06-06,17.19,17.4,16.77,17.29,514943,17.19,17.4,16.77,17.29,514943,0.0,1.0
2024-06-07,16.98,17.22,16.48,17.03,758395,16.98,17.22,16.48,17.03,758395,0.0,1.0
2024-06-10,15.78,16.765,15.61,16.74,1098083,15.78,16.765,15.61,16.74,1098083,0.0,1.0
2024-06-11,15.28,15.8,15.171,15.74,861727,15.28,15.8,15.171,15.74,861727,0.0,1.0
2024-06-12,15.55,15.92,15.36,15.61,952338,15.55,15.92,15.36,15.61,952338,0.0,1.0
2024-06-13,14.64,15.64,14.57,15.64,517441,14.64,15.64,14.57,15.64,517441,0.0,1.0
2024-06-14,14.89,14.94,14.381,14.5,717439,14.89,14.94,14.381,14.5,717439,0.0,1.0
2024-06-17,14.37,14.94,14.28,14.94,577897,14.37,14.94,14.28,14.94,577897,0.0,1.0
2024-06-18,13.37,14.36,13.25,14.31,1454855,13.37,14.36,13.25,14.31,1454855,0.0,1.0
2024-06-20,13.47,13.6929,13.1601,13.27,630157,13.47,13.6929,13.1601,13.27,630157,0.0,1.0
2024-06-21,13.64,13.65,13.04,13.5,1593861,13.64,13.65,13.04,13.5,1593861,0.0,1.0
2024-06-24,13.63,13.83,13.5401,13.64,567493,13.63,13.83,13.5401,13.64,567493,0.0,1.0
2024-06-25,13.36,14.03,13.34,13.58,494573,13.36,14.03,13.34,13.58,494573,0.0,1.0
2024-06-26,13.94,13.98,13.16,13.33,613203,13.94,13.98,13.16,13.33,613203,0.0,1.0
2024-06-27,13.65,13.92,13.44,13.86,543551,13.65,13.92,13.44,13.86,543551,0.0,1.0
2024-06-28,13.85,13.85,13.39,13.74,1486327,13.85,13.85,13.39,13.74,1486327,0.0,1.0
2024-07-01,13.64,13.98,13.43,13.71,666285,13.64,13.98,13.43,13.71,666285,0.0,1.0
2024-07-02,13.66,13.84,13.43,13.68,404332,13.66,13.84,13.43,13.68,404332,0.0,1.0
2024-07-03,13.84,13.8923,13.58,13.66,191654,13.84,13.8923,13.58,13.66,191654,0.0,1.0
2024-07-05,14.22,14.26,13.72,13.93,358930,14.22,14.26,13.72,13.93,358930,0.0,1.0
2024-07-08,14.3,14.5,14.13,14.19,452962,14.3,14.5,14.13,14.19,452962,0.0,1.0
2024-07-09,14.02,14.27,13.865,14.27,332036,14.02,14.27,13.865,14.27,332036,0.0,1.0
2024-07-10,13.88,14.41,13.552,14.41,565352,13.88,14.41,13.552,14.41,565352,0.0,1.0
2024-07-11,15.12,15.13,14.0,14.01,671279,15.12,15.13,14.0,14.01,671279,0.0,1.0
2024-07-12,15.18,15.4,14.86,15.27,743103,15.18,15.4,14.86,15.27,743103,0.0,1.0
2024-07-15,15.65,15.79,15.24,15.24,652184,15.65,15.79,15.24,15.24,652184,0.0,1.0
2024-07-16,16.5,16.63,15.44,15.5,641596,16.5,16.63,15.44,15.5,641596,0.0,1.0
2024-07-17,16.55,16.93,16.36,16.36,420163,16.55,16.93,16.36,16.36,420163,0.0,1.0
2024-07-18,16.01,16.88,15.908,16.43,399994,16.01,16.88,15.908,16.43,399994,0.0,1.0
2024-07-19,16.08,16.4,15.615,15.97,1354704,16.08,16.4,15.615,15.97,1354704,0.0,1.0
2024-07-22,16.58,16.61,15.7,16.24,565541,16.58,16.61,15.7,16.24,565541,0.0,1.0
2024-07-23,15.82,16.54,15.82,16.52,920590,15.82,16.54,15.82,16.52,920590,0.0,1.0
2024-07-24,15.34,15.99,15.27,15.67,748146,15.34,15.99,15.27,15.67,748146,0.0,1.0
2024-07-25,15.55,15.95,15.27,15.43,1077362,15.55,15.95,15.27,15.43,1077362,0.0,1.0
2024-07-26,15.72,16.12,15.555,15.68,426800,15.72,16.12,15.555,15.68,426800,0.0,1.0
2024-07-29,15.51,15.895,15.27,15.77,404433,15.51,15.895,15.27,15.77,404433,0.0,1.0
2024-07-30,15.8,16.0,15.56,15.65,275435,15.8,16.0,15.56,15.65,275435,0.0,1.0
2024-07-31,15.61,16.18,15.47,15.85,372102,15.61,16.18,15.47,15.85,372102,0.0,1.0
2024-08-01,15.64,15.95,15.31,15.7,594502,15.64,15.95,15.31,15.7,594502,0.0,1.0
2024-08-02,15.26,15.28,14.78,15.11,322412,15.26,15.28,14.78,15.11,322412,0.0,1.0
2024-08-05,14.91,15.09,14.0697,14.1,629706,14.91,15.09,14.0697,14.1,629706,0.0,1.0
2024-08-06,15.08,15.31,14.84,15.06,561754,15.08,15.31,14.84,15.06,561754,0.0,1.0
2024-08-07,13.03,14.04,12.75,13.49,1542718,13.03,14.04,12.75,13.49,1542718,0.0,1.0
2024-08-08,13.07,13.72,13.045,13.05,1022352,13.07,13.72,13.045,13.05,1022352,0.0,1.0
2024-08-09,12.51,13.12,12.37,13.1,1559225,12.51,13.12,12.37,13.1,1559225,0.0,1.0
2024-08-12,12.01,12.725,11.97,12.51,1464023,12.01,12.725,11.97,12.51,1464023,0.0,1.0
2024-08-13,12.45,12.51,11.95,12.11,1081331,12.45,12.51,11.95,12.11,1081331,0.0,1.0
2024-08-14,11.82,12.37,11.7,12.37,568733,11.82,12.37,11.7,12.37,568733,0.0,1.0
2024-08-15,12.16,12.36,12.07,12.25,1008642,12.16,12.36,12.07,12.25,1008642,0.0,1.0
2024-08-16,12.04,12.28,11.99,12.12,813774,12.04,12.28,11.99,12.12,813774,0.0,1.0
2024-08-19,12.4,12.49,12.15,12.18,1908928,12.4,12.49,12.15,12.18,1908928,0.0,1.0
2024-08-20,12.85,12.98,12.4,12.4,1251660,12.85,12.98,12.4,12.4,1251660,0.0,1.0
2024-08-21,12.9,13.09,12.76,12.92,647004,12.9,13.09,12.76,12.92,647004,0.0,1.0
2024-08-22,13.0,13.22,12.74,12.92,486479,13.0,13.22,12.74,12.92,486479,0.0,1.0
2024-08-23,13.29,13.36,13.0,13.11,383564,13.29,13.36,13.0,13.11,383564,0.0,1.0
2024-08-26,13.28,13.52,13.19,13.3,749122,13.28,13.52,13.19,13.3,749122,0.0,1.0
2024-08-27,13.16,13.265,12.93,13.19,898284,13.16,13.265,12.93,13.19,898284,0.0,1.0
2024-08-28,12.47,13.14,12.32,13.08,778813,12.47,13.14,12.32,13.08,778813,0.0,1.0
2024-08-29,12.29,12.65,12.29,12.65,707151,12.29,12.65,12.29,12.65,707151,0.0,1.0
2024-08-30,12.25,12.54,12.045,12.37,1552625,12.25,12.54,12.045,12.37,1552625,0.0,1.0
2024-09-03,11.8,12.365,11.65,12.19,1694064,11.8,12.365,11.65,12.19,1694064,0.0,1.0
2024-09-04,11.53,11.9475,11.325,11.7,1606409,11.53,11.9475,11.325,11.7,1606409,0.0,1.0
2024-09-05,11.46,11.6,11.32,11.52,1586959,11.46,11.6,11.32,11.52,1586959,0.0,1.0
2024-09-06,11.39,11.62,11.07,11.48,1506923,11.39,11.62,11.07,11.48,1506923,0.0,1.0
2024-09-09,11.47,11.58,10.92,11.44,1270634,11.47,11.58,10.92,11.44,1270634,0.0,1.0
2024-09-10,11.01,11.6,10.88,11.51,751729,11.01,11.6,10.88,11.51,751729,0.0,1.0
2024-09-11,10.98,11.27,10.72,10.95,849580,10.98,11.27,10.72,10.95,849580,0.0,1.0
2024-09-12,10.72,11.11,10.5,10.95,7234429,10.72,11.11,10.5,10.95,7234429,0.0,1.0
2024-09-13,10.95,11.27,10.76,10.87,2169299,10.95,11.27,10.76,10.87,2169299,0.0,1.0
2024-09-16,10.7,11.1,10.35,10.9,3430989,10.7,11.1,10.35,10.9,3430989,0.0,1.0
2024-09-17,10.83,11.26,10.73,10.82,1204486,10.83,11.26,10.73,10.82,1204486,0.0,1.0
2024-09-18,10.93,11.25,10.74,10.74,1193908,10.93,11.25,10.74,10.74,1193908,0.0,1.0
2024-09-19,11.31,11.63,11.16,11.16,1224942,11.31,11.63,11.16,11.16,1224942,0.0,1.0
2024-09-20,10.9,11.31,10.85,11.3,1862518,10.9,11.31,10.85,11.3,1862518,0.0,1.0
2024-09-23,10.86,10.94,10.65,10.89,720542,10.86,10.94,10.65,10.89,720542,0.0,1.0
2024-09-24,10.7,10.92,10.655,10.87,812742,10.7,10.92,10.655,10.87,812742,0.0,1.0
2024-09-25,10.46,10.73,10.42,10.7,1131345,10.46,10.73,10.42,10.7,1131345,0.0,1.0
2024-09-26,10.7,10.76,10.51,10.62,743033,10.7,10.76,10.51,10.62,743033,0.0,1.0
2024-09-27,11.75,12.04,11.5,11.59,1566571,11.75,12.04,11.5,11.59,1566571,0.0,1.0
2024-09-30,11.71,12.05,11.54,11.9,2007651,11.71,12.05,11.54,11.9,2007651,0.0,1.0
2024-10-01,11.35,11.69,11.17,11.62,955463,11.35,11.69,11.17,11.62,955463,0.0,1.0
2024-10-02,11.37,11.441,11.13,11.31,784598,11.37,11.441,11.13,11.31,784598,0.0,1.0
2024-10-03,10.99,11.38,10.97,11.31,1079470,10.99,11.38,10.97,11.31,1079470,0.0,1.0
2024-10-04,11.09,11.385,11.06,11.16,916513,11.09,11.385,11.06,11.16,916513,0.0,1.0
2024-10-07,11.1,11.15,10.8801,11.03,1150939,11.1,11.15,10.8801,11.03,1150939,0.0,1.0
2024-10-08,11.24,11.45,10.87,11.0,934799,11.24,11.45,10.87,11.0,934799,0.0,1.0
2024-10-09,11.34,11.4,10.97,11.26,864206,11.34,11.4,10.97,11.26,864206,0.0,1.0
2024-10-10,11.58,11.84,11.11,11.24,981060,11.58,11.84,11.11,11.24,981060,0.0,1.0
2024-10-11,11.45,11.766,11.34,11.58,1189440,11.45,11.766,11.34,11.58,1189440,0.0,1.0
2024-10-14,11.24,11.46,11.145,11.4,959779,11.24,11.46,11.145,11.4,959779,0.0,1.0
2024-10-15,11.21,11.4,11.04,11.19,951065,11.21,11.4,11.04,11.19,951065,0.0,1.0
2024-10-16,11.22,11.37,11.105,11.26,863111,11.22,11.37,11.105,11.26,863111,0.0,1.0
2024-10-17,11.57,11.59,11.04,11.1,1956592,11.57,11.59,11.04,11.1,1956592,0.0,1.0
2024-10-18,11.41,11.69,11.275,11.63,658905,11.41,11.69,11.275,11.63,658905,0.0,1.0
2024-10-21,11.2,11.39,11.09,11.33,1610012,11.2,11.39,11.09,11.33,1610012,0.0,1.0
2024-10-22,11.23,11.44,11.1,11.22,911768,11.23,11.44,11.1,11.22,911768,0.0,1.0
2024-10-23,10.54,11.195,10.53,11.18,897465,10.54,11.195,10.53,11.18,897465,0.0,1.0
2024-10-24,10.12,10.61,9.99,10.56,2191675,10.12,10.61,9.99,10.56,2191675,0.0,1.0
2024-10-25,10.2,10.22,10.08,10.18,1136788,10.2,10.22,10.08,10.18,1136788,0.0,1.0
2024-10-28,10.42,10.59,10.27,10.32,1706162,10.42,10.59,10.27,10.32,1706162,0.0,1.0
2024-10-29,10.35,10.46,10.14,10.46,795773,10.35,10.46,10.14,10.46,795773,0.0,1.0
2024-10-30,10.31,10.6,10.24,10.25,1136069,10.31,10.6,10.24,10.25,1136069,0.0,1.0
2024-10-31,10.2,10.3,10.07,10.28,938827,10.2,10.3,10.07,10.28,938827,0.0,1.0
2024-11-01,10.25,10.44,10.235,10.24,732490,10.25,10.44,10.235,10.24,732490,0.0,1.0
2024-11-04,10.25,10.37,10.05,10.25,1161297,10.25,10.37,10.05,10.25,1161297,0.0,1.0
2024-11-05,10.31,10.39,10.07,10.12,1023783,10.31,10.39,10.07,10.12,1023783,0.0,1.0
2024-11-06,10.91,10.92,10.49,10.49,1177427,10.91,10.92,10.49,10.49,1177427,0.0,1.0
2024-11-07,10.99,11.015,10.08,10.78,1935741,10.99,11.015,10.08,10.78,1935741,0.0,1.0
2024-11-08,11.03,11.37,10.89,11.05,1081810,11.03,11.37,10.89,11.05,1081810,0.0,1.0
2024-11-11,10.89,11.19,10.71,10.93,1042206,10.89,11.19,10.71,10.93,1042206,0.0,1.0
2024-11-12,10.6,11.07,10.54,10.86,897002,10.6,11.07,10.54,10.86,897002,0.0,1.0
2024-11-13,10.71,10.952574,10.63,10.65,1235299,10.71,10.952574,10.63,10.65,1235299,0.0,1.0
2024-11-14,10.53,10.785,10.465,10.75,900079,10.53,10.785,10.465,10.75,900079,0.0,1.0
2024-11-15,9.96,10.52,9.88,10.52,1226565,9.96,10.52,9.88,10.52,1226565,0.0,1.0
2024-11-18,9.99,10.11,9.82,10.02,948989,9.99,10.11,9.82,10.02,948989,0.0,1.0
2024-11-19,9.88,9.945,9.72,9.83,854991,9.88,9.945,9.72,9.83,854991,0.0,1.0
2024-11-20,9.55,9.94,9.55,9.9,661094,9.55,9.94,9.55,9.9,661094,0.0,1.0
2024-11-21,9.77,9.8,9.41,9.58,1265465,9.77,9.8,9.41,9.58,1265465,0.0,1.0
2024-11-22,10.36,10.5548,9.825,9.85,1595745,10.36,10.5548,9.825,9.85,1595745,0.0,1.0
2024-11-25,11.05,11.43,10.51,10.51,1456925,11.05,11.43,10.51,10.51,1456925,0.0,1.0
2024-11-26,10.93,11.05,10.78,10.97,1003721,10.93,11.05,10.78,10.97,1003721,0.0,1.0
2024-11-27,11.27,11.32,10.93,11.02,703681,11.27,11.32,10.93,11.02,703681,0.0,1.0
2024-11-29,11.21,11.34,11.1,11.26,497170,11.21,11.34,11.1,11.26,497170,0.0,1.0
2024-12-02,11.29,11.47,11.09,11.09,2044888,11.29,11.47,11.09,11.09,2044888,0.0,1.0
2024-12-03,11.26,11.39,11.0425,11.17,1501849,11.26,11.39,11.0425,11.17,1501849,0.0,1.0
2024-12-04,10.88,11.59,10.68,11.33,2886235,10.88,11.59,10.68,11.33,2886235,0.0,1.0
2024-12-05,10.66,10.95,10.64,10.82,1154795,10.66,10.95,10.64,10.82,1154795,0.0,1.0
2024-12-06,10.85,11.05,10.7,10.82,1145995,10.85,11.05,10.7,10.82,1145995,0.0,1.0
2024-12-09,11.51,11.6793,10.88,10.98,2861205,11.51,11.6793,10.88,10.98,2861205,0.0,1.0
2024-12-10,11.6,11.67,11.315,11.49,1391177,11.6,11.67,11.315,11.49,1391177,0.0,1.0
2024-12-11,11.37,11.68,11.051,11.62,1232322,11.37,11.68,11.051,11.62,1232322,0.0,1.0
2024-12-12,11.71,11.79,11.21,11.3,870239,11.71,11.79,11.21,11.3,870239,0.0,1.0
2024-12-13,11.47,11.83,11.29,11.62,1828939,11.47,11.83,11.29,11.62,1828939,0.0,1.0
2024-12-16,11.57,11.75,11.24,11.37,1588756,11.57,11.75,11.24,11.37,1588756,0.0,1.0
2024-12-17,11.4,11.77,11.15,11.51,876083,11.4,11.77,11.15,11.51,876083,0.0,1.0
2024-12-18,10.92,11.62,10.81,11.47,1022596,10.92,11.62,10.81,11.47,1022596,0.0,1.0
2024-12-19,10.55,11.0876,10.31,10.95,1186067,10.55,11.0876,10.31,10.95,1186067,0.0,1.0
2024-12-20,10.71,11.05,10.51,10.54,3240121,10.71,11.05,10.51,10.54,3240121,0.0,1.0
2024-12-23,10.74,10.85,10.5,10.71,977234,10.74,10.85,10.5,10.71,977234,0.0,1.0
2024-12-24,10.7,10.83,10.61,10.7,206222,10.7,10.83,10.61,10.7,206222,0.0,1.0
2024-12-26,10.85,11.0,10.59,10.59,592509,10.85,11.0,10.59,10.59,592509,0.0,1.0
2024-12-27,10.69,10.95,10.51,10.8,882162,10.69,10.95,10.51,10.8,882162,0.0,1.0
2024-12-30,10.54,10.645,10.3,10.58,716030,10.54,10.645,10.3,10.58,716030,0.0,1.0
2024-12-31,10.65,10.95,10.54,10.56,1223989,10.65,10.95,10.54,10.56,1223989,0.0,1.0
2025-01-02,10.66,11.05,10.54,10.78,703993,10.66,11.05,10.54,10.78,703993,0.0,1.0
2025-01-03,11.21,11.37,10.54,10.71,1250157,11.21,11.37,10.54,10.71,1250157,0.0,1.0
2025-01-06,11.33,11.76,11.2,11.3,1068597,11.33,11.76,11.2,11.3,1068597,0.0,1.0
2025-01-07,11.23,11.625,11.16,11.33,757045,11.23,11.625,11.16,11.33,757045,0.0,1.0
2025-01-08,11.02,11.16,10.66,11.1,716602,11.02,11.16,10.66,11.1,716602,0.0,1.0
2025-01-10,10.61,10.86,10.56,10.82,819336,10.61,10.86,10.56,10.82,819336,0.0,1.0
2025-01-13,10.97,11.12,10.46,10.59,823411,10.97,11.12,10.46,10.59,823411,0.0,1.0
2025-01-14,10.74,11.14,10.47,10.99,923067,10.74,11.14,10.47,10.99,923067,0.0,1.0
2025-01-15,11.96,12.19,10.96,11.28,1770363,11.96,12.19,10.96,11.28,1770363,0.0,1.0
2025-01-16,11.76,12.21,11.52,12.09,1134530,11.76,12.21,11.52,12.09,1134530,0.0,1.0
2025-01-17,11.66,11.95,11.64,11.82,912526,11.66,11.95,11.64,11.82,912526,0.0,1.0
2025-01-21,12.61,12.68,11.78,11.87,1482526,12.61,12.68,11.78,11.87,1482526,0.0,1.0
2025-01-22,12.99,13.68,12.52,12.59,1630566,12.99,13.68,12.52,12.59,1630566,0.0,1.0
2025-01-23,13.21,13.23,12.43,12.88,1355397,13.21,13.23,12.43,12.88,1355397,0.0,1.0
2025-01-24,13.26,13.5999,13.205,13.36,1658520,13.26,13.5999,13.205,13.36,1658520,0.0,1.0
2025-01-27,13.4,13.6399,13.19,13.27,1609678,13.4,13.6399,13.19,13.27,1609678,0.0,1.0
2025-01-28,13.87,13.9,13.24,13.39,1419782,13.87,13.9,13.24,13.39,1419782,0.0,1.0
2025-01-29,13.89,13.98,13.515,13.85,1855927,13.89,13.98,13.515,13.85,1855927,0.0,1.0
2025-01-30,14.0,14.39,13.845,13.89,1674639,14.0,14.39,13.845,13.89,1674639,0.0,1.0
2025-01-31,14.23,14.25,13.91,14.06,1175129,14.23,14.25,13.91,14.06,1175129,0.0,1.0
2025-02-03,13.98,14.48,13.73,13.83,1342626,13.98,14.48,13.73,13.83,1342626,0.0,1.0
2025-02-04,13.86,14.39,13.79,13.92,1255140,13.86,14.39,13.79,13.92,1255140,0.0,1.0
2025-02-05,14.11,14.34,13.845,13.93,2345795,14.11,14.34,13.845,13.93,2345795,0.0,1.0
2025-02-06,13.61,14.278,13.3802,14.13,1210378,13.61,14.278,13.3802,14.13,1210378,0.0,1.0
2025-02-07,13.61,13.905,13.44,13.61,915529,13.61,13.905,13.44,13.61,915529,0.0,1.0
2025-02-10,14.0,14.025,13.39,13.91,1293611,14.0,14.025,13.39,13.91,1293611,0.0,1.0
2025-02-11,13.86,14.23,13.78,13.82,991867,13.86,14.23,13.78,13.82,991867,0.0,1.0
2025-02-12,13.66,14.04,13.54,13.57,713339,13.66,14.04,13.54,13.57,713339,0.0,1.0
2025-02-13,14.25,14.27,13.6154,13.78,877067,14.25,14.27,13.6154,13.78,877067,0.0,1.0
2025-02-14,14.19,15.69,14.1728,15.18,2074990,14.19,15.69,14.1728,15.18,2074990,0.0,1.0
2025-02-18,14.03,14.92,13.98,14.84,1120262,14.03,14.92,13.98,14.84,1120262,0.0,1.0
2025-02-19,14.03,14.4,13.85,13.96,1651799,14.03,14.4,13.85,13.96,1651799,0.0,1.0
2025-02-20,13.55,14.13,13.43,14.03,1456920,13.55,14.13,13.43,14.03,1456920,0.0,1.0
2025-02-21,13.17,13.73,13.1,13.56,1024043,13.17,13.73,13.1,13.56,1024043,0.0,1.0
2025-02-24,12.55,13.18,12.47,13.03,1323734,12.55,13.18,12.47,13.03,1323734,0.0,1.0
2025-02-25,12.38,12.75,12.22,12.6,1580247,12.38,12.75,12.22,12.6,1580247,0.0,1.0
2025-02-26,12.33,12.76,12.25,12.41,1222671,12.33,12.76,12.25,12.41,1222671,0.0,1.0
2025-02-27,12.4,13.27,11.79,13.08,2153132,12.4,13.27,11.79,13.08,2153132,0.0,1.0
2025-02-28,11.98,12.242,11.59,12.21,1956342,11.98,12.242,11.59,12.21,1956342,0.0,1.0
2025-03-03,11.94,12.225,11.72,12.06,1908818,11.94,12.225,11.72,12.06,1908818,0.0,1.0
2025-03-04,11.85,12.27,11.52,11.59,1434821,11.85,12.27,11.52,11.59,1434821,0.0,1.0
2025-03-05,11.91,12.09,11.76,12.04,1094649,11.91,12.09,11.76,12.04,1094649,0.0,1.0
2025-03-06,11.62,12.045,11.45,11.62,1681412,11.62,12.045,11.45,11.62,1681412,0.0,1.0
2025-03-07,11.73,11.95,11.13,11.58,1389083,11.73,11.95,11.13,11.58,1389083,0.0,1.0
2025-03-10,11.27,11.7,11.26,11.55,1888940,11.27,11.7,11.26,11.55,1888940,0.0,1.0
2025-03-11,10.9,11.3,10.79,11.24,1278580,10.9,11.3,10.79,11.24,1278580,0.0,1.0
2025-03-12,11.01,11.24,10.82,11.075,1143537,11.01,11.24,10.82,11.075,1143537,0.0,1.0
2025-03-13,10.43,11.02,10.4,11.0,1112863,10.43,11.02,10.4,11.0,1112863,0.0,1.0
2025-03-14,10.92,10.95,10.45,10.57,1351809,10.92,10.95,10.45,10.57,1351809,0.0,1.0
2025-03-17,11.04,11.39,10.79,10.95,1463469,11.04,11.39,10.79,10.95,1463469,0.0,1.0
2025-03-18,10.8,11.11,10.56,10.96,1298308,10.8,11.11,10.56,10.96,1298308,0.0,1.0
2025-03-19,10.69,11.15,10.6,10.84,1392682,10.69,11.15,10.6,10.84,1392682,0.0,1.0
2025-03-20,10.6,10.77,10.535,10.64,887551,10.6,10.77,10.535,10.64,887551,0.0,1.0
2025-03-21,10.73,10.755,10.21,10.4,1763236,10.73,10.755,10.21,10.4,1763236,0.0,1.0
2025-03-24,10.78,11.12,10.59,10.92,936649,10.78,11.12,10.59,10.92,936649,0.0,1.0
2025-03-25,10.32,10.89,10.25,10.79,920418,10.32,10.89,10.25,10.79,920418,0.0,1.0
2025-03-26,10.15,10.52,10.07,10.32,866700,10.15,10.52,10.07,10.32,866700,0.0,1.0
2025-03-27,10.12,10.22,9.92,10.13,1101564,10.12,10.22,9.92,10.13,1101564,0.0,1.0
2025-03-28,9.91,10.12,9.665,10.12,957488,9.91,10.12,9.665,10.12,957488,0.0,1.0
2025-03-31,9.9,10.1,9.53,9.67,1579830,9.9,10.1,9.53,9.67,1579830,0.0,1.0
2025-04-01,9.87,9.97,9.56,9.85,1752007,9.87,9.97,9.56,9.85,1752007,0.0,1.0
2025-04-02,10.23,10.31,9.73,9.73,1888704,10.23,10.31,9.73,9.73,1888704,0.0,1.0
2025-04-03,9.78,10.03,9.44,9.71,3404412,9.78,10.03,9.44,9.71,3404412,0.0,1.0
2025-04-04,9.55,9.72,9.21,9.3,3371526,9.55,9.72,9.21,9.3,3371526,0.0,1.0
2025-04-07,9.37,9.92,8.72,9.03,2621139,9.37,9.92,8.72,9.03,2621139,0.0,1.0
2025-04-08,9.05,9.85,8.94,9.62,1735553,9.05,9.85,8.94,9.62,1735553,0.0,1.0
2025-04-09,9.73,9.915,8.635,8.84,2041059,9.73,9.915,8.635,8.84,2041059,0.0,1.0
2025-04-10,10.51,10.61,8.72,9.49,3707229,10.51,10.61,8.72,9.49,3707229,0.0,1.0
2025-04-11,12.91,13.1799,11.44,11.84,9673359,12.91,13.1799,11.44,11.84,9673359,0.0,1.0
2025-04-14,14.4,14.485,13.27,14.115,6105448,14.4,14.485,13.27,14.115,6105448,0.0,1.0
2025-04-15,13.88,14.35,13.61,14.33,2666398,13.88,14.35,13.61,14.33,2666398,0.0,1.0
2025-04-16,13.53,14.16,13.345,14.01,2836803,13.53,14.16,13.345,14.01,2836803,0.0,1.0
2025-04-17,14.15,14.17,13.43,13.56,2114174,14.15,14.17,13.43,13.56,2114174,0.0,1.0
2025-04-21,14.47,14.67,13.85,14.12,2207790,14.47,14.67,13.85,14.12,2207790,0.0,1.0
2025-04-22,14.45,14.62,14.09,14.59,2030931,14.45,14.62,14.09,14.59,2030931,0.0,1.0
2025-04-23,14.25,15.38,14.16,14.83,2506266,14.25,15.38,14.16,14.83,2506266,0.0,1.0
2025-04-24,14.42,14.725,14.26,14.49,1604116,14.42,14.725,14.26,14.49,1604116,0.0,1.0
2025-04-25,14.17,14.49,14.085,14.28,1549708,14.17,14.49,14.085,14.28,1549708,0.0,1.0
2025-04-28,13.73,14.39,13.66,14.11,2012496,13.73,14.39,13.66,14.11,2012496,0.0,1.0
2025-04-29,13.89,13.93,13.675,13.8,1816735,13.89,13.93,13.675,13.8,1816735,0.0,1.0
2025-04-30,13.86,14.035,13.5,13.73,1487275,13.86,14.035,13.5,13.73,1487275,0.0,1.0
2025-05-01,13.29,13.94,13.02,13.85,2537498,13.29,13.94,13.02,13.85,2537498,0.0,1.0
2025-05-02,12.99,13.47,12.79,13.0,2963262,12.99,13.47,12.79,13.0,2963262,0.0,1.0
2025-05-05,12.78,13.06,12.67,12.95,2181928,12.78,13.06,12.67,12.95,2181928,0.0,1.0
2025-05-06,11.37,13.1775,11.215,13.11,3736215,11.37,13.1775,11.215,13.11,3736215,0.0,1.0
2025-05-07,11.46,11.915,11.27,11.5,2033748,11.46,11.915,11.27,11.5,2033748,0.0,1.0
2025-05-08,11.87,12.2999,11.835,12.17,3177512,11.87,12.2999,11.835,12.17,3177512,0.0,1.0
2025-05-09,11.98,12.21,11.95,12.0,1361406,11.98,12.21,11.95,12.0,1361406,0.0,1.0
2025-05-12,12.13,12.5,11.93,12.3,1833789,12.13,12.5,11.93,12.3,1833789,0.0,1.0
2025-05-13,12.14,12.22,11.9,12.12,1750135,12.14,12.22,11.9,12.12,1750135,0.0,1.0
2025-05-14,11.72,12.2899,11.515,12.1,1842613,11.72,12.2899,11.515,12.1,1842613,0.0,1.0
2025-05-15,11.62,11.685,11.225,11.67,1276418,11.62,11.685,11.225,11.67,1276418,0.0,1.0
2025-05-16,11.88,11.97,11.56,11.64,1532657,11.88,11.97,11.56,11.64,1532657,0.0,1.0
2025-05-19,11.78,11.805,11.54,11.6,1182119,11.78,11.805,11.54,11.6,1182119,0.0,1.0
2025-05-20,11.69,11.73,11.32,11.73,1379783,11.69,11.73,11.32,11.73,1379783,0.0,1.0
2025-05-21,11.17,11.6,11.0,11.535,1964640,11.17,11.6,11.0,11.535,1964640,0.0,1.0
2025-05-22,11.48,11.605,11.17,11.17,1596094,11.48,11.605,11.17,11.17,1596094,0.0,1.0
2025-05-23,11.42,11.525,11.165,11.37,1121421,11.42,11.525,11.165,11.37,1121421,0.0,1.0
2025-05-27,11.55,11.75,11.525,11.7,1132069,11.55,11.75,11.525,11.7,1132069,0.0,1.0
2025-05-28,11.325,11.73,11.315,11.54,980298,11.325,11.73,11.315,11.54,980298,0.0,1.0
2025-05-29,11.4,11.49,11.21,11.47,914454,11.4,11.49,11.21,11.47,914454,0.0,1.0
2025-05-30,11.36,11.475,11.145,11.36,1011268,11.36,11.475,11.145,11.36,1011268,0.0,1.0
2025-06-02,11.0,11.34,10.91,11.33,1560564,11.0,11.34,10.91,11.33,1560564,0.0,1.0
2025-06-03,11.46,11.5791,10.75,11.45,1582456,11.46,11.5791,10.75,11.45,1582456,0.0,1.0
2025-06-04,11.95,12.13,11.36,11.48,1460201,11.95,12.13,11.36,11.48,1460201,0.0,1.0
2025-06-05,11.7,12.21,11.7,11.94,1329361,11.7,12.21,11.7,11.94,1329361,0.0,1.0
2025-06-06,11.76,11.9,11.63,11.8,1355029,11.76,11.9,11.63,11.8,1355029,0.0,1.0
2025-06-09,11.77,12.02,11.74,11.92,1263785,11.77,12.02,11.74,11.92,1263785,0.0,1.0
2025-06-10,11.99,12.33,11.81,11.82,1235625,11.99,12.33,11.81,11.82,1235625,0.0,1.0
2025-06-11,12.18,12.41,11.985,12.04,2524578,12.18,12.41,11.985,12.04,2524578,0.0,1.0
2025-06-12,11.18,12.03,10.81,12.0,4376667,11.18,12.03,10.81,12.0,4376667,0.0,1.0
2025-06-13,11.01,11.12,10.705,10.9,2350254,11.01,11.12,10.705,10.9,2350254,0.0,1.0
2025-06-16,10.76,11.06,10.395,11.04,3180198,10.76,11.06,10.395,11.04,3180198,0.0,1.0
2025-06-17,10.57,10.94,10.51,10.77,2171681,10.57,10.94,10.51,10.77,2171681,0.0,1.0
2025-06-18,10.57,10.69,10.41,10.55,2500818,10.57,10.69,10.41,10.55,2500818,0.0,1.0
2025-06-20,10.54,10.69,10.415,10.65,2142799,10.54,10.69,10.415,10.65,2142799,0.0,1.0
2025-06-23,10.46,10.6,10.2322,10.43,1556264,10.46,10.6,10.2322,10.43,1556264,0.0,1.0
2025-06-24,10.69,10.755,10.425,10.61,1507406,10.69,10.755,10.425,10.61,1507406,0.0,1.0
2025-06-25,10.86,11.05,10.605,10.72,1583657,10.86,11.05,10.605,10.72,1583657,0.0,1.0
2025-06-26,11.42,11.45,10.8001,10.91,1716965,11.42,11.45,10.8001,10.91,1716965,0.0,1.0
2025-06-27,11.38,11.655,11.265,11.5,2205543,11.38,11.655,11.265,11.5,2205543,0.0,1.0
2025-06-30,11.7,11.855,11.3,11.48,2954364,11.7,11.855,11.3,11.48,2954364,0.0,1.0
2025-07-01,11.52,11.98,11.465,11.6,2285719,11.52,11.98,11.465,11.6,2285719,0.0,1.0
2025-07-02,11.49,11.595,11.14,11.47,1385411,11.49,11.595,11.14,11.47,1385411,0.0,1.0
2025-07-03,11.33,11.5,11.185,11.49,1281456,11.33,11.5,11.185,11.49,1281456,0.0,1.0
2025-07-07,10.93,11.25,10.83,11.21,1335999,10.93,11.25,10.83,11.21,1335999,0.0,1.0
2025-07-08,11.4,11.445,10.9,10.94,1502906,11.4,11.445,10.9,10.94,1502906,0.0,1.0
2025-07-09,11.47,11.54,11.19,11.415,1024328,11.47,11.54,11.19,11.415,1024328,0.0,1.0
2025-07-10,11.5,11.71,11.212,11.212,1172048,11.5,11.71,11.212,11.212,1172048,0.0,1.0
2025-07-11,11.09,11.375,11.08,11.33,875786,11.09,11.375,11.08,11.33,875786,0.0,1.0
2025-07-14,11.14,11.16,10.605,11.03,3241814,11.14,11.16,10.605,11.03,3241814,0.0,1.0
2025-07-15,10.41,11.15,10.315,11.15,2439203,10.41,11.15,10.315,11.15,2439203,0.0,1.0
2025-07-16,10.41,10.59,10.355,10.42,1833315,10.41,10.59,10.355,10.42,1833315,0.0,1.0
2025-07-17,10.54,10.68,10.26,10.34,1882600,10.54,10.68,10.26,10.34,1882600,0.0,1.0
2025-07-18,10.1,10.69,10.08,10.57,1216017,10.1,10.69,10.08,10.57,1216017,0.0,1.0
2025-07-21,10.14,10.5,10.12,10.27,1632998,10.14,10.5,10.12,10.27,1632998,0.0,1.0
2025-07-22,10.62,10.8,10.18,10.25,1907222,10.62,10.8,10.18,10.25,1907222,0.0,1.0
2025-07-23,10.8,10.92,10.54,10.7,1133763,10.8,10.92,10.54,10.7,1133763,0.0,1.0
2025-07-24,10.98,11.32,10.73,10.73,1725219,10.98,11.32,10.73,10.73,1725219,0.0,1.0
2025-07-25,11.09,11.235,10.915,11.03,1152145,11.09,11.235,10.915,11.03,1152145,0.0,1.0
2025-07-28,11.07,11.22,10.985,11.08,1116985,11.07,11.22,10.985,11.08,1116985,0.0,1.0
2025-07-29,10.64,11.08,10.59,11.08,1338514,10.64,11.08,10.59,11.08,1338514,0.0,1.0
2025-07-30,10.23,10.73,10.155,10.68,1386667,10.23,10.73,10.155,10.68,1386667,0.0,1.0
2025-07-31,9.84,10.25,9.72,10.14,1802034,9.84,10.25,9.72,10.14,1802034,0.0,1.0
2025-08-01,9.54,9.715,9.36,9.69,1930976,9.54,9.715,9.36,9.69,1930976,0.0,1.0
2025-08-04,9.94,9.99,9.65,9.9,1352965,9.94,9.99,9.65,9.9,1352965,0.0,1.0
2025-08-05,9.86,10.01,9.79,9.96,1021982,9.86,10.01,9.79,9.96,1021982,0.0,1.0
2025-08-06,9.53,9.82,9.47,9.81,1378817,9.53,9.82,9.47,9.81,1378817,0.0,1.0
2025-08-07,11.26,11.615,10.2,10.2,3476374,11.26,11.615,10.2,10.2,3476374,0.0,1.0
2025-08-08,10.94,11.38,10.86,11.25,1501745,10.94,11.38,10.86,11.25,1501745,0.0,1.0
2025-08-11,10.47,10.99,10.38,10.93,1920474,10.47,10.99,10.38,10.93,1920474,0.0,1.0
2025-08-12,10.75,10.87,10.4,10.5,1281753,10.75,10.87,10.4,10.5,1281753,0.0,1.0
2025-08-13,11.17,11.26,10.61,10.75,1141949,11.17,11.26,10.61,10.75,1141949,0.0,1.0
2025-08-14,10.97,11.04,10.79,10.92,857199,10.97,11.04,10.79,10.92,857199,0.0,1.0
2025-08-15,11.02,11.23,10.91,11.04,1167537,11.02,11.23,10.91,11.04,1167537,0.0,1.0
2025-08-18,11.18,11.34,10.925,11.01,1438449,11.18,11.34,10.925,11.01,1438449,0.0,1.0
2025-08-19,11.02,11.27,10.9,11.24,1558443,11.02,11.27,10.9,11.24,1558443,0.0,1.0
2025-08-20,10.69,10.965,10.6,10.94,959590,10.69,10.965,10.6,10.94,959590,0.0,1.0
2025-08-21,10.77,10.93,10.585,10.67,670765,10.77,10.93,10.585,10.67,670765,0.0,1.0
2025-08-22,11.47,11.55,10.8417,10.93,1182666,11.47,11.55,10.8417,10.93,1182666,0.0,1.0
2025-08-25,10.81,11.42,10.76,11.38,1198285,10.81,11.42,10.76,11.38,1198285,0.0,1.0
2025-08-26,10.87,10.92,10.7004,10.79,966747,10.87,10.92,10.7004,10.79,966747,0.0,1.0
2025-08-27,10.97,11.16,10.805,10.86,1048055,10.97,11.16,10.805,10.86,1048055,0.0,1.0
2025-08-28,10.87,11.02,10.79,10.98,972559,10.87,11.02,10.79,10.98,972559,0.0,1.0
2025-08-29,10.84,11.0216,10.775,10.9,897702,10.84,11.0216,10.775,10.9,897702,0.0,1.0
2025-09-02,10.66,10.77,10.405,10.71,1432320,10.66,10.77,10.405,10.71,1432320,0.0,1.0
2025-09-03,10.5,10.84,10.39,10.69,1167964,10.5,10.84,10.39,10.69,1167964,0.0,1.0
2025-09-04,10.58,10.59,10.32,10.5,1458478,10.58,10.59,10.32,10.5,1458478,0.0,1.0
2025-09-05,10.52,10.75,10.5,10.65,1178806,10.52,10.75,10.5,10.65,1178806,0.0,1.0
2025-09-08,10.7,10.76,10.22,10.61,1633824,10.7,10.76,10.22,10.61,1633824,0.0,1.0
2025-09-09,10.96,11.09,10.72,10.75,2238265,10.96,11.09,10.72,10.75,2238265,0.0,1.0
2025-09-10,10.25,10.94,10.23,10.94,2090997,10.25,10.94,10.23,10.94,2090997,0.0,1.0
2025-09-11,10.92,10.93,10.33,10.33,1992800,10.92,10.93,10.33,10.33,1992800,0.0,1.0
2025-09-12,11.28,11.33,10.8,10.8,2057903,11.28,11.33,10.8,10.8,2057903,0.0,1.0
2025-09-15,11.22,11.445,11.14,11.43,2461887,11.22,11.445,11.14,11.43,2461887,0.0,1.0
2025-09-16,11.55,11.59,11.25,11.3,1897704,11.55,11.59,11.25,11.3,1897704,0.0,1.0
2025-09-17,11.51,11.865,11.45,11.5,2256147,11.51,11.865,11.45,11.5,2256147,0.0,1.0
2025-09-18,11.79,11.835,11.55,11.63,1526241,11.79,11.835,11.55,11.63,1526241,0.0,1.0
2025-09-19,11.48,11.9,11.46,11.82,3950175,11.48,11.9,11.46,11.82,3950175,0.0,1.0
2025-09-22,11.67,11.69,11.35,11.5,1992407,11.67,11.69,11.35,11.5,1992407,0.0,1.0
2025-09-23,11.6,11.985,11.56,11.76,2253105,11.6,11.985,11.56,11.76,2253105,0.0,1.0
2025-09-24,11.46,11.8,11.43,11.72,1502752,11.46,11.8,11.43,11.72,1502752,0.0,1.0
2025-09-25,11.545,11.57,11.23,11.36,1632796,11.545,11.57,11.23,11.36,1632796,0.0,1.0
2025-09-26,11.8,11.82,11.495,11.57,1381095,11.8,11.82,11.495,11.57,1381095,0.0,1.0
2025-09-29,12.18,12.38,11.97,12.02,2131188,12.18,12.38,11.97,12.02,2131188,0.0,1.0
2025-09-30,12.22,12.32,11.85,12.16,1382770,12.22,12.32,11.85,12.16,1382770,0.0,1.0
2025-10-01,13.37,13.64,12.19,12.19,3281199,13.37,13.64,12.19,12.19,3281199,0.0,1.0
2025-10-02,13.6,13.77,13.31,13.48,2126828,13.6,13.77,13.31,13.48,2126828,0.0,1.0
2025-10-03,13.07,13.88,13.01,13.68,2138667,13.07,13.88,13.01,13.68,2138667,0.0,1.0
2025-10-06,13.45,13.69,13.02,13.06,1932766,13.45,13.69,13.02,13.06,1932766,0.0,1.0
2025-10-07,12.93,13.52,12.72,13.52,1618683,12.93,13.52,12.72,13.52,1618683,0.0,1.0
2025-10-08,13.0,13.3,12.85,13.23,1500021,13.0,13.3,12.85,13.23,1500021,0.0,1.0
2025-10-09,12.94,13.12,12.79,13.05,1505285,12.94,13.12,12.79,13.05,1505285,0.0,1.0
2025-10-10,11.86,13.11,11.85,12.98,1980883,11.86,13.11,11.85,12.98,1980883,0.0,1.0
2025-10-13,12.25,12.37,11.845,11.89,1202426,12.25,12.37,11.845,11.89,1202426,0.0,1.0
2025-10-14,11.9,12.23,11.89,12.04,2220133,11.9,12.23,11.89,12.04,2220133,0.0,1.0
2025-10-15,11.97,12.46,11.82,12.07,1909316,11.97,12.46,11.82,12.07,1909316,0.0,1.0
2025-10-16,12.66,12.85,11.97,11.97,2008881,12.66,12.85,11.97,11.97,2008881,0.0,1.0
2025-10-17,11.97,12.63,11.64,12.34,2404177,11.97,12.63,11.64,12.34,2404177,0.0,1.0
2025-10-20,12.31,12.5094,12.06,12.06,1077424,12.31,12.5094,12.06,12.06,1077424,0.0,1.0
2025-10-21,12.27,12.49,12.03,12.295,1196393,12.27,12.49,12.03,12.295,1196393,0.0,1.0
2025-10-22,12.72,12.73,12.23,12.33,1826291,12.72,12.73,12.23,12.33,1826291,0.0,1.0
2025-10-23,12.5,12.8299,12.4,12.62,1475343,12.5,12.8299,12.4,12.62,1475343,0.0,1.0
2025-10-24,12.66,12.8,12.51,12.73,1006626,12.66,12.8,12.51,12.73,1006626,0.0,1.0
2025-10-27,12.51,12.94,12.43,12.67,1181753,12.51,12.94,12.43,12.67,1181753,0.0,1.0
2025-10-28,12.13,12.615,11.965,12.49,1351321,12.13,12.615,11.965,12.49,1351321,0.0,1.0
2025-10-29,11.58,12.29,11.465,12.13,1583042,11.58,12.29,11.465,12.13,1583042,0.0,1.0
2025-10-30,11.36,11.66,11.305,11.66,1708402,11.36,11.66,11.305,11.66,1708402,0.0,1.0
2025-10-31,11.63,11.655,11.38,11.42,1419066,11.63,11.655,11.38,11.42,1419066,0.0,1.0
2025-11-03,11.7,11.78,11.4,11.462,1456300,11.7,11.78,11.4,11.462,1456300,0.0,1.0
2025-11-04,11.55,11.88,11.41,11.45,1141127,11.55,11.88,11.41,11.45,1141127,0.0,1.0
2025-11-05,11.57,11.68,11.42,11.55,1401015,11.57,11.68,11.42,11.55,1401015,0.0,1.0
2025-11-06,11.27,11.71,11.15,11.51,2542392,11.27,11.71,11.15,11.51,2542392,0.0,1.0
2025-11-07,8.67,11.115,8.47,11.06,9117377,8.67,11.115,8.47,11.06,9117377,0.0,1.0
2025-11-10,8.62,9.08,8.4,9.08,7076664,8.62,9.08,8.4,9.08,7076664,0.0,1.0
2025-11-11,8.58,8.62,8.13,8.57,3173985,8.58,8.62,8.13,8.57,3173985,0.0,1.0
2025-11-12,8.28,8.7583,8.25,8.63,2770160,8.28,8.7583,8.25,8.63,2770160,0.0,1.0
2025-11-13,8.41,8.905,8.14,8.26,2466986,8.41,8.905,8.14,8.26,2466986,0.0,1.0
2025-11-14,8.33,8.45,8.18,8.23,2752993,8.33,8.45,8.18,8.23,2752993,0.0,1.0
2025-11-17,8.17,8.3204,8.12,8.21,2252476,8.17,8.3204,8.12,8.21,2252476,0.0,1.0
2025-11-18,8.13,8.275,8.05,8.06,2307670,8.13,8.275,8.05,8.06,2307670,0.0,1.0
2025-11-19,8.29,8.35,8.055,8.13,2244468,8.29,8.35,8.055,8.13,2244468,0.0,1.0
2025-11-20,8.03,8.44,8.025,8.36,1844148,8.03,8.44,8.025,8.36,1844148,0.0,1.0
2025-11-21,8.64,8.73,8.1,8.13,2362798,8.64,8.73,8.1,8.13,2362798,0.0,1.0
2025-11-24,8.86,8.9,8.59,8.69,5070619,8.86,8.9,8.59,8.69,5070619,0.0,1.0
2025-11-25,9.12,9.19,8.67,8.81,1796812,9.12,9.19,8.67,8.81,1796812,0.0,1.0
2025-11-26,9.14,9.28,9.01,9.12,1925021,9.14,9.28,9.01,9.12,1925021,0.0,1.0