date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-08-27,0.035,0.041,0.035,0.041,95770,21.0,24.6,21.0,24.6,159.616666666667,0.0,1.0
2014-08-28,0.036,0.036,0.036,0.036,25000,21.6,21.6,21.6,21.6,41.6666666666667,0.0,1.0
2014-08-29,0.04,0.04,0.036,0.036,30520,24.0,24.0,21.6,21.6,50.8666666666667,0.0,1.0
2014-09-02,0.0509,0.0509,0.0351,0.0351,17500,30.54,30.54,21.06,21.06,29.1666666666667,0.0,1.0
2014-09-03,0.0352,0.04,0.0352,0.0399,69900,21.12,24.0,21.12,23.94,116.5,0.0,1.0
2014-09-04,0.035,0.0352,0.035,0.0352,15900,21.0,21.12,21.0,21.12,26.5,0.0,1.0
2014-09-05,0.035,0.035,0.035,0.035,32276,21.0,21.0,21.0,21.0,53.7933333333333,0.0,1.0
2014-09-08,0.035,0.035,0.035,0.035,4000,21.0,21.0,21.0,21.0,6.66666666666667,0.0,1.0
2014-09-09,0.035,0.035,0.035,0.035,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2014-09-10,0.035,0.035,0.035,0.035,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2014-09-11,0.035,0.035,0.035,0.035,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2014-09-12,0.035,0.035,0.035,0.035,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2014-09-15,0.0599,0.0599,0.0599,0.0599,3000,35.94,35.94,35.94,35.94,5,0.0,1.0
2014-09-16,0.0599,0.0599,0.0599,0.0599,0,35.94,35.94,35.94,35.94,0,0.0,1.0
2014-09-17,0.046,0.0685,0.046,0.05,57321,27.6,41.1,27.6,30.0,95.535,0.0,1.0
2014-09-18,0.046,0.046,0.046,0.046,0,27.6,27.6,27.6,27.6,0,0.0,1.0
2014-09-19,0.046,0.046,0.046,0.046,0,27.6,27.6,27.6,27.6,0,0.0,1.0
2014-09-22,0.046,0.046,0.046,0.046,0,27.6,27.6,27.6,27.6,0,0.0,1.0
2014-09-23,0.046,0.046,0.046,0.046,0,27.6,27.6,27.6,27.6,0,0.0,1.0
2014-09-24,0.046,0.046,0.046,0.046,0,27.6,27.6,27.6,27.6,0,0.0,1.0
2014-09-25,0.046,0.046,0.046,0.046,0,27.6,27.6,27.6,27.6,0,0.0,1.0
2014-09-26,0.046,0.046,0.046,0.046,3200,27.6,27.6,27.6,27.6,5.33333333333333,0.0,1.0
2014-09-29,0.046,0.046,0.046,0.046,0,27.6,27.6,27.6,27.6,0,0.0,1.0
2014-09-30,0.046,0.046,0.046,0.046,0,27.6,27.6,27.6,27.6,0,0.0,1.0
2014-10-01,0.046,0.046,0.046,0.046,10000,27.6,27.6,27.6,27.6,16.6666666666667,0.0,1.0
2014-10-02,0.046,0.046,0.046,0.046,0,27.6,27.6,27.6,27.6,0,0.0,1.0
2014-10-03,0.046,0.046,0.046,0.046,0,27.6,27.6,27.6,27.6,0,0.0,1.0
2014-10-06,0.045,0.045,0.045,0.045,10175,27.0,27.0,27.0,27.0,16.9583333333333,0.0,1.0
2014-10-07,0.045,0.045,0.045,0.045,10000,27.0,27.0,27.0,27.0,16.6666666666667,0.0,1.0
2014-10-08,0.042,0.044,0.04,0.044,34976,25.2,26.4,24.0,26.4,58.2933333333333,0.0,1.0
2014-10-09,0.042,0.042,0.042,0.042,101,25.2,25.2,25.2,25.2,0.168333333333333,0.0,1.0
2014-10-10,0.042,0.042,0.042,0.042,10000,25.2,25.2,25.2,25.2,16.6666666666667,0.0,1.0
2014-10-13,0.042,0.042,0.042,0.042,0,25.2,25.2,25.2,25.2,0,0.0,1.0
2014-10-14,0.042,0.042,0.042,0.042,0,25.2,25.2,25.2,25.2,0,0.0,1.0
2014-10-15,0.042,0.042,0.042,0.042,0,25.2,25.2,25.2,25.2,0,0.0,1.0
2014-10-16,0.042,0.042,0.042,0.042,0,25.2,25.2,25.2,25.2,0,0.0,1.0
2014-10-17,0.042,0.042,0.042,0.042,0,25.2,25.2,25.2,25.2,0,0.0,1.0
2014-10-20,0.046,0.046,0.046,0.046,4000,27.6,27.6,27.6,27.6,6.66666666666667,0.0,1.0
2014-10-21,0.046,0.046,0.046,0.046,0,27.6,27.6,27.6,27.6,0,0.0,1.0
2014-10-22,0.046,0.046,0.046,0.046,63000,27.6,27.6,27.6,27.6,105,0.0,1.0
2014-10-23,0.046,0.046,0.046,0.046,0,27.6,27.6,27.6,27.6,0,0.0,1.0
2014-10-24,0.043,0.043,0.043,0.043,21500,25.8,25.8,25.8,25.8,35.8333333333333,0.0,1.0
2014-10-27,0.043,0.043,0.043,0.043,10000,25.8,25.8,25.8,25.8,16.6666666666667,0.0,1.0
2014-10-28,0.045,0.045,0.045,0.045,14500,27.0,27.0,27.0,27.0,24.1666666666667,0.0,1.0
2014-10-29,0.045,0.05,0.045,0.05,60000,27.0,30.0,27.0,30.0,100,0.0,1.0
2014-10-30,0.05,0.056,0.05,0.05,120000,30.0,33.6,30.0,30.0,200,0.0,1.0
2014-10-31,0.045,0.056,0.045,0.05,100998,27.0,33.6,27.0,30.0,168.33,0.0,1.0
2014-11-03,0.051,0.051,0.051,0.051,2800,30.6,30.6,30.6,30.6,4.66666666666667,0.0,1.0
2014-11-04,0.043,0.043,0.043,0.043,10000,25.8,25.8,25.8,25.8,16.6666666666667,0.0,1.0
2014-11-05,0.045,0.045,0.045,0.045,20000,27.0,27.0,27.0,27.0,33.3333333333333,0.0,1.0
2014-11-06,0.045,0.045,0.045,0.045,0,27.0,27.0,27.0,27.0,0,0.0,1.0
2014-11-07,0.045,0.045,0.045,0.045,0,27.0,27.0,27.0,27.0,0,0.0,1.0
2014-11-10,0.045,0.045,0.045,0.045,0,27.0,27.0,27.0,27.0,0,0.0,1.0
2014-11-11,0.045,0.045,0.045,0.045,0,27.0,27.0,27.0,27.0,0,0.0,1.0
2014-11-12,0.045,0.045,0.045,0.045,0,27.0,27.0,27.0,27.0,0,0.0,1.0
2014-11-13,0.043,0.043,0.043,0.043,2000,25.8,25.8,25.8,25.8,3.33333333333333,0.0,1.0
2014-11-14,0.043,0.043,0.043,0.043,0,25.8,25.8,25.8,25.8,0,0.0,1.0
2014-11-17,0.0444,0.0444,0.043,0.043,2000,26.64,26.64,25.8,25.8,3.33333333333333,0.0,1.0
2014-11-18,0.0486,0.05,0.043,0.043,26000,29.16,30.0,25.8,25.8,43.3333333333333,0.0,1.0
2014-11-19,0.05,0.05,0.05,0.05,2500,30.0,30.0,30.0,30.0,4.16666666666667,0.0,1.0
2014-11-20,0.04,0.05,0.04,0.049,56700,24.0,30.0,24.0,29.4,94.5,0.0,1.0
2014-11-21,0.06,0.06,0.06,0.06,11800,36.0,36.0,36.0,36.0,19.6666666666667,0.0,1.0
2014-11-24,0.06,0.06,0.06,0.06,20000,36.0,36.0,36.0,36.0,33.3333333333333,0.0,1.0
2014-11-25,0.06,0.06,0.06,0.06,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2014-11-26,0.06,0.085,0.05,0.07,165950,36.0,51.0,30.0,42.0,276.583333333333,0.0,1.0
2014-11-28,0.06,0.06,0.06,0.06,23680,36.0,36.0,36.0,36.0,39.4666666666667,0.0,1.0
2014-12-01,0.055,0.055,0.055,0.055,43086,33.0,33.0,33.0,33.0,71.81,0.0,1.0
2014-12-02,0.065,0.065,0.055,0.055,55000,39.0,39.0,33.0,33.0,91.6666666666667,0.0,1.0
2014-12-03,0.081,0.085,0.0789,0.0789,108419,48.6,51.0,47.34,47.34,180.698333333333,0.0,1.0
2014-12-04,0.145,0.145,0.071,0.071,117880,87.0,87.0,42.6,42.6,196.466666666667,0.0,1.0
2014-12-05,0.115,0.125,0.11,0.125,27445,69.0,75.0,66.0,75.0,45.7416666666667,0.0,1.0
2014-12-08,0.111,0.111,0.1,0.11,25500,66.6,66.6,60.0,66.0,42.5,0.0,1.0
2014-12-09,0.111,0.111,0.1088,0.111,26790,66.6,66.6,65.28,66.6,44.65,0.0,1.0
2014-12-10,0.12,0.125,0.111,0.111,92501,72.0,75.0,66.6,66.6,154.168333333333,0.0,1.0
2014-12-11,0.125,0.126,0.125,0.125,23500,75.0,75.6,75.0,75.0,39.1666666666667,0.0,1.0
2014-12-12,0.126,0.126,0.125,0.125,44524,75.6,75.6,75.0,75.0,74.2066666666667,0.0,1.0
2014-12-15,0.14,0.14,0.121,0.126,106800,84.0,84.0,72.6,75.6,178,0.0,1.0
2014-12-16,0.13,0.13,0.122,0.129,34000,78.0,78.0,73.2,77.4,56.6666666666667,0.0,1.0
2014-12-17,0.125,0.125,0.125,0.125,25000,75.0,75.0,75.0,75.0,41.6666666666667,0.0,1.0
2014-12-18,0.125,0.131,0.12,0.125,157500,75.0,78.6,72.0,75.0,262.5,0.0,1.0
2014-12-19,0.12,0.12,0.12,0.12,15000,72.0,72.0,72.0,72.0,25,0.0,1.0
2014-12-22,0.12,0.12,0.12,0.12,7500,72.0,72.0,72.0,72.0,12.5,0.0,1.0
2014-12-23,0.118,0.118,0.118,0.118,17657,70.8,70.8,70.8,70.8,29.4283333333333,0.0,1.0
2014-12-24,0.118,0.118,0.118,0.118,0,70.8,70.8,70.8,70.8,0,0.0,1.0
2014-12-26,0.11,0.1135,0.11,0.112,16055,66.0,68.1,66.0,67.2,26.7583333333333,0.0,1.0
2014-12-29,0.1001,0.125,0.1,0.11,144500,60.06,75.0,60.0,66.0,240.833333333333,0.0,1.0
2014-12-30,0.1,0.1,0.1,0.1,10000,60.0,60.0,60.0,60.0,16.6666666666667,0.0,1.0
2014-12-31,0.1,0.1046,0.1,0.1007,20000,60.0,62.76,60.0,60.42,33.3333333333333,0.0,1.0
2015-01-02,0.1,0.1,0.1,0.1,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2015-01-05,0.1,0.1,0.1,0.1,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2015-01-06,0.0851,0.1046,0.0851,0.1046,17000,51.06,62.76,51.06,62.76,28.3333333333333,0.0,1.0
2015-01-07,0.085,0.085,0.08,0.085,38060,51.0,51.0,48.0,51.0,63.4333333333333,0.0,1.0
2015-01-08,0.104,0.104,0.0915,0.092,30000,62.4,62.4,54.9,55.2,50,0.0,1.0
2015-01-09,0.1,0.1047,0.1,0.1047,15000,60.0,62.82,60.0,62.82,25,0.0,1.0
2015-01-12,0.1,0.105,0.0801,0.105,79820,60.0,63.0,48.06,63.0,133.033333333333,0.0,1.0
2015-01-13,0.1,0.105,0.1,0.104,44000,60.0,63.0,60.0,62.4,73.3333333333333,0.0,1.0
2015-01-14,0.104,0.104,0.104,0.104,10000,62.4,62.4,62.4,62.4,16.6666666666667,0.0,1.0
2015-01-15,0.1,0.105,0.1,0.103,91774,60.0,63.0,60.0,61.8,152.956666666667,0.0,1.0
2015-01-16,0.097,0.097,0.0949,0.0951,90300,58.2,58.2,56.94,57.06,150.5,0.0,1.0
2015-01-20,0.09099,0.101,0.09,0.098,97500,54.594,60.6,54.0,58.8,162.5,0.0,1.0
2015-01-21,0.099,0.0999,0.0949,0.0999,70000,59.4,59.94,56.94,59.94,116.666666666667,0.0,1.0
2015-01-22,0.099,0.099,0.099,0.099,15000,59.4,59.4,59.4,59.4,25,0.0,1.0
2015-01-23,0.099,0.099,0.099,0.099,0,59.4,59.4,59.4,59.4,0,0.0,1.0
2015-01-26,0.099,0.099,0.099,0.099,0,59.4,59.4,59.4,59.4,0,0.0,1.0
2015-01-27,0.1,0.10098,0.0995,0.0995,35000,60.0,60.588,59.7,59.7,58.3333333333333,0.0,1.0
2015-01-28,0.081,0.0811,0.081,0.081,84500,48.6,48.66,48.6,48.6,140.833333333333,0.0,1.0
2015-01-29,0.08,0.09328,0.076,0.09328,104000,48.0,55.968,45.6,55.968,173.333333333333,0.0,1.0
2015-01-30,0.08,0.08,0.08,0.08,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2015-02-02,0.08,0.08,0.08,0.08,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2015-02-03,0.088,0.088,0.088,0.088,96600,52.8,52.8,52.8,52.8,161,0.0,1.0
2015-02-04,0.088,0.088,0.088,0.088,0,52.8,52.8,52.8,52.8,0,0.0,1.0
2015-02-05,0.0985,0.099,0.0985,0.099,10000,59.1,59.4,59.1,59.4,16.6666666666667,0.0,1.0
2015-02-06,0.0985,0.0985,0.0985,0.0985,0,59.1,59.1,59.1,59.1,0,0.0,1.0
2015-02-09,0.0985,0.0985,0.0985,0.0985,0,59.1,59.1,59.1,59.1,0,0.0,1.0
2015-02-10,0.0985,0.0985,0.0985,0.0985,0,59.1,59.1,59.1,59.1,0,0.0,1.0
2015-02-11,0.0985,0.0985,0.0985,0.0985,0,59.1,59.1,59.1,59.1,0,0.0,1.0
2015-02-12,0.0985,0.0985,0.0985,0.0985,0,59.1,59.1,59.1,59.1,0,0.0,1.0
2015-02-13,0.0985,0.0985,0.0985,0.0985,0,59.1,59.1,59.1,59.1,0,0.0,1.0
2015-02-17,0.09,0.09,0.09,0.09,5000,54.0,54.0,54.0,54.0,8.33333333333333,0.0,1.0
2015-02-18,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-02-19,0.066,0.076,0.066,0.076,65800,39.6,45.6,39.6,45.6,109.666666666667,0.0,1.0
2015-02-20,0.082,0.09,0.075,0.08,129000,49.2,54.0,45.0,48.0,215,0.0,1.0
2015-02-23,0.09,0.09,0.09,0.09,12700,54.0,54.0,54.0,54.0,21.1666666666667,0.0,1.0
2015-02-24,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-02-25,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-02-26,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-02-27,0.09,0.09,0.09,0.09,10000,54.0,54.0,54.0,54.0,16.6666666666667,0.0,1.0
2015-03-02,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-03-03,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-03-04,0.08,0.08,0.08,0.08,37000,48.0,48.0,48.0,48.0,61.6666666666667,0.0,1.0
2015-03-05,0.08,0.08,0.08,0.08,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2015-03-06,0.08,0.08,0.08,0.08,36500,48.0,48.0,48.0,48.0,60.8333333333333,0.0,1.0
2015-03-09,0.08,0.08,0.08,0.08,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2015-03-10,0.08,0.08,0.08,0.08,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2015-03-11,0.09,0.09,0.09,0.09,8399,54.0,54.0,54.0,54.0,13.9983333333333,0.0,1.0
2015-03-12,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-03-13,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-03-16,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-03-17,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-03-18,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-03-19,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-03-20,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-03-23,0.06,0.071,0.06,0.06,57966,36.0,42.6,36.0,36.0,96.61,0.0,1.0
2015-03-24,0.05,0.06,0.05,0.06,29000,30.0,36.0,30.0,36.0,48.3333333333333,0.0,1.0
2015-03-25,0.06,0.06,0.059,0.059,11380,36.0,36.0,35.4,35.4,18.9666666666667,0.0,1.0
2015-03-26,0.05,0.052,0.05,0.052,36000,30.0,31.2,30.0,31.2,60,0.0,1.0
2015-03-27,0.042,0.05,0.042,0.05,132637,25.2,30.0,25.2,30.0,221.061666666667,0.0,1.0
2015-03-30,0.042,0.042,0.042,0.042,0,25.2,25.2,25.2,25.2,0,0.0,1.0
2015-03-31,0.065,0.065,0.065,0.065,800,39.0,39.0,39.0,39.0,1.33333333333333,0.0,1.0
2015-04-01,0.09,0.09,0.065,0.065,5183,54.0,54.0,39.0,39.0,8.63833333333333,0.0,1.0
2015-04-02,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-04-06,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-04-07,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-04-08,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-04-09,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-04-10,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-04-13,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-04-14,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-04-15,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2015-04-16,0.0779,0.0879,0.059,0.0879,8120,46.74,52.74,35.4,52.74,13.5333333333333,0.0,1.0
2015-04-17,0.0779,0.0779,0.0779,0.0779,0,46.74,46.74,46.74,46.74,0,0.0,1.0
2015-04-20,0.0779,0.0779,0.05,0.0779,27000,46.74,46.74,30.0,46.74,45,0.0,1.0
2015-04-21,0.0779,0.0779,0.0779,0.0779,0,46.74,46.74,46.74,46.74,0,0.0,1.0
2015-04-22,0.0779,0.0779,0.0779,0.0779,100,46.74,46.74,46.74,46.74,0.166666666666667,0.0,1.0
2015-04-23,0.0779,0.0779,0.077,0.077,200,46.74,46.74,46.2,46.2,0.333333333333333,0.0,1.0
2015-04-24,0.0779,0.0779,0.0779,0.0779,0,46.74,46.74,46.74,46.74,0,0.0,1.0
2015-04-27,0.088,0.088,0.077,0.0779,72000,52.8,52.8,46.2,46.74,120,0.0,1.0
2015-04-28,0.088,0.088,0.088,0.088,0,52.8,52.8,52.8,52.8,0,0.0,1.0
2015-04-29,0.088,0.088,0.088,0.088,0,52.8,52.8,52.8,52.8,0,0.0,1.0
2015-04-30,0.088,0.088,0.088,0.088,0,52.8,52.8,52.8,52.8,0,0.0,1.0
2015-05-01,0.089,0.089,0.0825,0.0825,43300,53.4,53.4,49.5,49.5,72.1666666666667,0.0,1.0
2015-05-04,0.1234,0.1234,0.1,0.1,19366,74.04,74.04,60.0,60.0,32.2766666666667,0.0,1.0
2015-05-05,0.1025,0.1025,0.1025,0.1025,9000,61.5,61.5,61.5,61.5,15,0.0,1.0
2015-05-06,0.1025,0.1025,0.1025,0.1025,0,61.5,61.5,61.5,61.5,0,0.0,1.0
2015-05-07,0.1,0.1,0.1,0.1,10000,60.0,60.0,60.0,60.0,16.6666666666667,0.0,1.0
2015-05-08,0.1,0.1,0.1,0.1,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2015-05-11,0.095,0.095,0.0825,0.0825,13683,57.0,57.0,49.5,49.5,22.805,0.0,1.0
2015-05-12,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-05-13,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-05-14,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-05-15,0.095,0.095,0.095,0.095,250,57.0,57.0,57.0,57.0,0.416666666666667,0.0,1.0
2015-05-18,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-05-19,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-05-20,0.095,0.095,0.095,0.095,10000,57.0,57.0,57.0,57.0,16.6666666666667,0.0,1.0
2015-05-21,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-05-22,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-05-26,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-05-27,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-05-28,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-05-29,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-06-01,0.0825,0.0825,0.0825,0.0825,15800,49.5,49.5,49.5,49.5,26.3333333333333,0.0,1.0
2015-06-02,0.0823,0.0823,0.0823,0.0823,4000,49.38,49.38,49.38,49.38,6.66666666666667,0.0,1.0
2015-06-03,0.0823,0.0823,0.0823,0.0823,0,49.38,49.38,49.38,49.38,0,0.0,1.0
2015-06-04,0.0823,0.0823,0.0823,0.0823,0,49.38,49.38,49.38,49.38,0,0.0,1.0
2015-06-05,0.0823,0.0823,0.0823,0.0823,10000,49.38,49.38,49.38,49.38,16.6666666666667,0.0,1.0
2015-06-08,0.0823,0.0823,0.0823,0.0823,0,49.38,49.38,49.38,49.38,0,0.0,1.0
2015-06-09,0.0823,0.0823,0.0823,0.0823,0,49.38,49.38,49.38,49.38,0,0.0,1.0
2015-06-10,0.0823,0.0823,0.0823,0.0823,0,49.38,49.38,49.38,49.38,0,0.0,1.0
2015-06-11,0.0823,0.0823,0.0823,0.0823,0,49.38,49.38,49.38,49.38,0,0.0,1.0
2015-06-12,0.0823,0.0823,0.0823,0.0823,0,49.38,49.38,49.38,49.38,0,0.0,1.0
2015-06-15,0.0823,0.0823,0.0823,0.0823,0,49.38,49.38,49.38,49.38,0,0.0,1.0
2015-06-16,0.0823,0.0823,0.0823,0.0823,0,49.38,49.38,49.38,49.38,0,0.0,1.0
2015-06-17,0.0823,0.0823,0.0823,0.0823,0,49.38,49.38,49.38,49.38,0,0.0,1.0
2015-06-18,0.0823,0.0823,0.0823,0.0823,12000,49.38,49.38,49.38,49.38,20,0.0,1.0
2015-06-19,0.0723,0.0723,0.0723,0.0723,685,43.38,43.38,43.38,43.38,1.14166666666667,0.0,1.0
2015-06-22,0.0723,0.0723,0.0723,0.0723,0,43.38,43.38,43.38,43.38,0,0.0,1.0
2015-06-23,0.0723,0.0723,0.0723,0.0723,300,43.38,43.38,43.38,43.38,0.5,0.0,1.0
2015-06-24,0.0723,0.0723,0.0723,0.0723,0,43.38,43.38,43.38,43.38,0,0.0,1.0
2015-06-25,0.0723,0.0723,0.0723,0.0723,0,43.38,43.38,43.38,43.38,0,0.0,1.0
2015-06-26,0.0723,0.0723,0.0723,0.0723,0,43.38,43.38,43.38,43.38,0,0.0,1.0
2015-06-29,0.0723,0.0723,0.0723,0.0723,0,43.38,43.38,43.38,43.38,0,0.0,1.0
2015-06-30,0.11,0.11,0.097,0.097,39988,66.0,66.0,58.2,58.2,66.6466666666667,0.0,1.0
2015-07-01,0.11,0.11,0.11,0.11,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2015-07-02,0.11,0.11,0.11,0.11,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2015-07-06,0.11,0.11,0.11,0.11,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2015-07-07,0.11,0.11,0.11,0.11,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2015-07-08,0.11,0.11,0.11,0.11,4,66.0,66.0,66.0,66.0,0.00666666666666667,0.0,1.0
2015-07-09,0.11,0.11,0.11,0.11,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2015-07-10,0.11,0.11,0.11,0.11,0,66.0,66.0,66.0,66.0,0,0.0,1.0
2015-07-13,0.065,0.0823,0.065,0.0823,25000,39.0,49.38,39.0,49.38,41.6666666666667,0.0,1.0
2015-07-14,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-07-15,0.1,0.1,0.0965,0.1,10000,60.0,60.0,57.9,60.0,16.6666666666667,0.0,1.0
2015-07-16,0.1,0.1,0.1,0.1,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2015-07-17,0.1,0.1,0.1,0.1,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2015-07-20,0.1,0.1,0.1,0.1,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2015-07-21,0.1,0.1,0.1,0.1,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2015-07-22,0.1,0.1,0.1,0.1,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2015-07-23,0.1,0.1,0.1,0.1,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2015-07-24,0.1,0.1,0.1,0.1,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2015-07-27,0.065,0.065,0.065,0.065,16500,39.0,39.0,39.0,39.0,27.5,0.0,1.0
2015-07-28,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-07-29,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-07-30,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-07-31,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-08-03,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-08-04,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-08-05,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-08-06,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-08-07,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-08-10,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-08-11,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-08-12,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-08-13,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-08-14,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-08-17,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2015-08-18,0.07,0.07,0.07,0.07,200,42.0,42.0,42.0,42.0,0.333333333333333,0.0,1.0
2015-08-19,0.07,0.07,0.07,0.07,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2015-08-20,0.07,0.07,0.07,0.07,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2015-08-21,0.07,0.07,0.07,0.07,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2015-08-24,0.07,0.07,0.07,0.07,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2015-08-25,0.07,0.07,0.07,0.07,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2015-08-26,0.11,0.11,0.098,0.098,14000,66.0,66.0,58.8,58.8,23.3333333333333,0.0,1.0
2015-08-27,0.12,0.12,0.1,0.1,114000,72.0,72.0,60.0,60.0,190,0.0,1.0
2015-08-28,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-08-31,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-09-01,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-09-02,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-09-03,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-09-04,0.117,0.117,0.117,0.117,2000,70.2,70.2,70.2,70.2,3.33333333333333,0.0,1.0
2015-09-08,0.0805,0.0805,0.08,0.08,20000,48.3,48.3,48.0,48.0,33.3333333333333,0.0,1.0
2015-09-09,0.0805,0.0805,0.0805,0.0805,0,48.3,48.3,48.3,48.3,0,0.0,1.0
2015-09-10,0.0805,0.0805,0.0805,0.0805,0,48.3,48.3,48.3,48.3,0,0.0,1.0
2015-09-11,0.101,0.1026,0.1,0.1,26060,60.6,61.56,60.0,60.0,43.4333333333333,0.0,1.0
2015-09-14,0.101,0.101,0.101,0.101,0,60.6,60.6,60.6,60.6,0,0.0,1.0
2015-09-15,0.1,0.1,0.1,0.1,20399,60.0,60.0,60.0,60.0,33.9983333333333,0.0,1.0
2015-09-16,0.105,0.105,0.105,0.105,150,63.0,63.0,63.0,63.0,0.25,0.0,1.0
2015-09-17,0.105,0.105,0.105,0.105,0,63.0,63.0,63.0,63.0,0,0.0,1.0
2015-09-18,0.12,0.12,0.117,0.117,17200,72.0,72.0,70.2,70.2,28.6666666666667,0.0,1.0
2015-09-21,0.113,0.12,0.113,0.12,58400,67.8,72.0,67.8,72.0,97.3333333333333,0.0,1.0
2015-09-22,0.1135,0.1135,0.113,0.113,9000,68.1,68.1,67.8,67.8,15,0.0,1.0
2015-09-23,0.07,0.07,0.07,0.07,5000,42.0,42.0,42.0,42.0,8.33333333333333,0.0,1.0
2015-09-24,0.07,0.07,0.07,0.07,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2015-09-25,0.07,0.07,0.07,0.07,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2015-09-28,0.12,0.12,0.12,0.12,354,72.0,72.0,72.0,72.0,0.59,0.0,1.0
2015-09-29,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-09-30,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-10-01,0.12,0.12,0.12,0.12,4300,72.0,72.0,72.0,72.0,7.16666666666667,0.0,1.0
2015-10-02,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-10-05,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-10-06,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-10-07,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-10-08,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-10-09,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-10-12,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-10-13,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-10-14,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-10-15,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-10-16,0.12,0.12,0.12,0.12,0,72.0,72.0,72.0,72.0,0,0.0,1.0
2015-10-19,0.082,0.12,0.082,0.11,94350,49.2,72.0,49.2,66.0,157.25,0.0,1.0
2015-10-20,0.097,0.12,0.082,0.12,82328,58.2,72.0,49.2,72.0,137.213333333333,0.0,1.0
2015-10-21,0.11,0.12,0.065,0.12,51000,66.0,72.0,39.0,72.0,85,0.0,1.0
2015-10-22,0.117,0.117,0.117,0.117,2500,70.2,70.2,70.2,70.2,4.16666666666667,0.0,1.0
2015-10-23,0.12,0.12,0.11,0.12,5800,72.0,72.0,66.0,72.0,9.66666666666667,0.0,1.0
2015-10-26,0.107,0.12,0.0839,0.12,35120,64.2,72.0,50.34,72.0,58.5333333333333,0.0,1.0
2015-10-27,0.107,0.107,0.072,0.082,50300,64.2,64.2,43.2,49.2,83.8333333333333,0.0,1.0
2015-10-28,0.1,0.1,0.1,0.1,11000,60.0,60.0,60.0,60.0,18.3333333333333,0.0,1.0
2015-10-29,0.095,0.095,0.0904,0.095,56120,57.0,57.0,54.24,57.0,93.5333333333333,0.0,1.0
2015-10-30,0.1,0.11,0.0944,0.0944,31200,60.0,66.0,56.64,56.64,52,0.0,1.0
2015-11-02,0.1,0.1,0.1,0.1,0,60.0,60.0,60.0,60.0,0,0.0,1.0
2015-11-03,0.1024,0.11,0.0944,0.1,27000,61.44,66.0,56.64,60.0,45,0.0,1.0
2015-11-04,0.098,0.1,0.065,0.1,32575,58.8,60.0,39.0,60.0,54.2916666666667,0.0,1.0
2015-11-05,0.065,0.099,0.065,0.0664,26000,39.0,59.4,39.0,39.84,43.3333333333333,0.0,1.0
2015-11-06,0.105,0.105,0.099,0.099,26000,63.0,63.0,59.4,59.4,43.3333333333333,0.0,1.0
2015-11-09,0.105,0.105,0.101,0.101,3000,63.0,63.0,60.6,60.6,5,0.0,1.0
2015-11-10,0.091,0.091,0.091,0.091,1000,54.6,54.6,54.6,54.6,1.66666666666667,0.0,1.0
2015-11-11,0.097,0.105,0.097,0.105,4000,58.2,63.0,58.2,63.0,6.66666666666667,0.0,1.0
2015-11-12,0.097,0.097,0.097,0.097,0,58.2,58.2,58.2,58.2,0,0.0,1.0
2015-11-13,0.097,0.097,0.097,0.097,0,58.2,58.2,58.2,58.2,0,0.0,1.0
2015-11-16,0.097,0.097,0.097,0.097,0,58.2,58.2,58.2,58.2,0,0.0,1.0
2015-11-17,0.081,0.092,0.081,0.092,5000,48.6,55.2,48.6,55.2,8.33333333333333,0.0,1.0
2015-11-18,0.081,0.081,0.081,0.081,0,48.6,48.6,48.6,48.6,0,0.0,1.0
2015-11-19,0.081,0.081,0.081,0.081,0,48.6,48.6,48.6,48.6,0,0.0,1.0
2015-11-20,0.08,0.08,0.068,0.068,24200,48.0,48.0,40.8,40.8,40.3333333333333,0.0,1.0
2015-11-23,0.08,0.08,0.08,0.08,0,48.0,48.0,48.0,48.0,0,0.0,1.0
2015-11-24,0.095,0.095,0.0945,0.0945,2000,57.0,57.0,56.7,56.7,3.33333333333333,0.0,1.0
2015-11-25,0.095,0.095,0.0945,0.0945,2000,57.0,57.0,56.7,56.7,3.33333333333333,0.0,1.0
2015-11-27,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-11-30,0.095,0.095,0.095,0.095,1000,57.0,57.0,57.0,57.0,1.66666666666667,0.0,1.0
2015-12-01,0.095,0.095,0.0945,0.0945,4000,57.0,57.0,56.7,56.7,6.66666666666667,0.0,1.0
2015-12-02,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-12-03,0.095,0.095,0.0945,0.0945,4000,57.0,57.0,56.7,56.7,6.66666666666667,0.0,1.0
2015-12-04,0.095,0.095,0.095,0.095,2000,57.0,57.0,57.0,57.0,3.33333333333333,0.0,1.0
2015-12-07,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-12-08,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-12-09,0.0919,0.0919,0.0919,0.0919,2000,55.14,55.14,55.14,55.14,3.33333333333333,0.0,1.0
2015-12-10,0.0919,0.0919,0.0895,0.09,22000,55.14,55.14,53.7,54.0,36.6666666666667,0.0,1.0
2015-12-11,0.0919,0.0919,0.0919,0.0919,0,55.14,55.14,55.14,55.14,0,0.0,1.0
2015-12-14,0.0919,0.0919,0.0919,0.0919,0,55.14,55.14,55.14,55.14,0,0.0,1.0
2015-12-15,0.0919,0.0919,0.0919,0.0919,0,55.14,55.14,55.14,55.14,0,0.0,1.0
2015-12-16,0.0919,0.0919,0.0919,0.0919,0,55.14,55.14,55.14,55.14,0,0.0,1.0
2015-12-17,0.0895,0.09,0.0895,0.09,4000,53.7,54.0,53.7,54.0,6.66666666666667,0.0,1.0
2015-12-18,0.0895,0.0895,0.0895,0.0895,0,53.7,53.7,53.7,53.7,0,0.0,1.0
2015-12-21,0.0895,0.0895,0.0895,0.0895,0,53.7,53.7,53.7,53.7,0,0.0,1.0
2015-12-22,0.095,0.095,0.095,0.095,2000,57.0,57.0,57.0,57.0,3.33333333333333,0.0,1.0
2015-12-23,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-12-24,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-12-28,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-12-29,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-12-30,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2015-12-31,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2016-01-04,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2016-01-05,0.095,0.095,0.095,0.095,60000,57.0,57.0,57.0,57.0,100,0.0,1.0
2016-01-06,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2016-01-07,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2016-01-08,0.095,0.095,0.095,0.095,0,57.0,57.0,57.0,57.0,0,0.0,1.0
2016-01-11,0.095,0.095,0.0935,0.094,4000,57.0,57.0,56.1,56.4,6.66666666666667,0.0,1.0
2016-01-12,0.09,0.09,0.09,0.09,5000,54.0,54.0,54.0,54.0,8.33333333333333,0.0,1.0
2016-01-13,0.09,0.09,0.0895,0.0895,4000,54.0,54.0,53.7,53.7,6.66666666666667,0.0,1.0
2016-01-14,0.09,0.09,0.0895,0.0895,2000,54.0,54.0,53.7,53.7,3.33333333333333,0.0,1.0
2016-01-15,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2016-01-19,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2016-01-20,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2016-01-21,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2016-01-22,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2016-01-25,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2016-01-26,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2016-01-27,0.09,0.09,0.09,0.09,0,54.0,54.0,54.0,54.0,0,0.0,1.0
2016-01-28,0.0865,0.087,0.0865,0.087,2000,51.9,52.2,51.9,52.2,3.33333333333333,0.0,1.0
2016-01-29,0.0865,0.0865,0.0865,0.0865,0,51.9,51.9,51.9,51.9,0,0.0,1.0
2016-02-01,0.0865,0.0865,0.0865,0.0865,0,51.9,51.9,51.9,51.9,0,0.0,1.0
2016-02-02,0.0865,0.0865,0.0865,0.0865,0,51.9,51.9,51.9,51.9,0,0.0,1.0
2016-02-03,0.0865,0.0865,0.0865,0.0865,0,51.9,51.9,51.9,51.9,0,0.0,1.0
2016-02-04,0.082,0.082,0.082,0.082,1000,49.2,49.2,49.2,49.2,1.66666666666667,0.0,1.0
2016-02-05,0.082,0.082,0.082,0.082,0,49.2,49.2,49.2,49.2,0,0.0,1.0
2016-02-08,0.082,0.082,0.082,0.082,0,49.2,49.2,49.2,49.2,0,0.0,1.0
2016-02-09,0.082,0.082,0.082,0.082,0,49.2,49.2,49.2,49.2,0,0.0,1.0
2016-02-10,0.1,0.1,0.058,0.058,6000,60.0,60.0,34.8,34.8,10,0.0,1.0
2016-02-11,0.059,0.076,0.04,0.06,123210,35.4,45.6,24.0,36.0,205.35,0.0,1.0
2016-02-12,0.06,0.06,0.06,0.06,1000,36.0,36.0,36.0,36.0,1.66666666666667,0.0,1.0
2016-02-16,0.06,0.06,0.06,0.06,6000,36.0,36.0,36.0,36.0,10,0.0,1.0
2016-02-17,0.06,0.06,0.06,0.06,3000,36.0,36.0,36.0,36.0,5,0.0,1.0
2016-02-18,0.06,0.06,0.06,0.06,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2016-02-19,0.06,0.06,0.06,0.06,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2016-02-22,0.06,0.06,0.06,0.06,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2016-02-23,0.09,0.09,0.0554,0.0554,14000,54.0,54.0,33.24,33.24,23.3333333333333,0.0,1.0
2016-02-24,0.075,0.08,0.06695,0.0785,9770,45.0,48.0,40.17,47.1,16.2833333333333,0.0,1.0
2016-02-25,0.075,0.075,0.06695,0.06695,12000,45.0,45.0,40.17,40.17,20,0.0,1.0
2016-02-26,0.075,0.075,0.06695,0.06695,16000,45.0,45.0,40.17,40.17,26.6666666666667,0.0,1.0
2016-02-29,0.075,0.075,0.06695,0.075,10500,45.0,45.0,40.17,45.0,17.5,0.0,1.0
2016-03-01,0.074,0.075,0.06695,0.06695,16200,44.4,45.0,40.17,40.17,27,0.0,1.0
2016-03-02,0.07,0.07,0.065,0.065,35000,42.0,42.0,39.0,39.0,58.3333333333333,0.0,1.0
2016-03-03,0.074,0.074,0.074,0.074,4000,44.4,44.4,44.4,44.4,6.66666666666667,0.0,1.0
2016-03-04,0.074,0.074,0.06618,0.06618,6000,44.4,44.4,39.708,39.708,10,0.0,1.0
2016-03-07,0.074,0.074,0.06618,0.06618,4000,44.4,44.4,39.708,39.708,6.66666666666667,0.0,1.0
2016-03-08,0.074,0.074,0.06618,0.06618,6000,44.4,44.4,39.708,39.708,10,0.0,1.0
2016-03-09,0.074,0.074,0.06618,0.06618,11000,44.4,44.4,39.708,39.708,18.3333333333333,0.0,1.0
2016-03-10,0.074,0.074,0.074,0.074,3000,44.4,44.4,44.4,44.4,5,0.0,1.0
2016-03-11,0.074,0.074,0.06618,0.06618,6000,44.4,44.4,39.708,39.708,10,0.0,1.0
2016-03-14,0.074,0.074,0.06618,0.06618,6000,44.4,44.4,39.708,39.708,10,0.0,1.0
2016-03-15,0.074,0.074,0.06618,0.06618,4000,44.4,44.4,39.708,39.708,6.66666666666667,0.0,1.0
2016-03-16,0.074,0.074,0.074,0.074,16139,44.4,44.4,44.4,44.4,26.8983333333333,0.0,1.0
2016-03-17,0.074,0.074,0.074,0.074,2000,44.4,44.4,44.4,44.4,3.33333333333333,0.0,1.0
2016-03-18,0.074,0.074,0.06618,0.06618,4000,44.4,44.4,39.708,39.708,6.66666666666667,0.0,1.0
2016-03-21,0.074,0.074,0.06618,0.06618,5000,44.4,44.4,39.708,39.708,8.33333333333333,0.0,1.0
2016-03-22,0.084,0.084,0.074,0.074,52009,50.4,50.4,44.4,44.4,86.6816666666667,0.0,1.0
2016-03-23,0.084,0.084,0.083,0.083,15139,50.4,50.4,49.8,49.8,25.2316666666667,0.0,1.0
2016-03-24,0.084,0.084,0.07388,0.07388,23000,50.4,50.4,44.328,44.328,38.3333333333333,0.0,1.0
2016-03-28,0.0845,0.0845,0.073903,0.073903,23861,50.7,50.7,44.3418,44.3418,39.7683333333333,0.0,1.0
2016-03-29,0.0709,0.0845,0.0709,0.0719,45780,42.54,50.7,42.54,43.14,76.3,0.0,1.0
2016-03-30,0.07,0.076,0.07,0.076,44780,42.0,45.6,42.0,45.6,74.6333333333333,0.0,1.0
2016-03-31,0.073,0.073,0.073,0.073,30000,43.8,43.8,43.8,43.8,50,0.0,1.0
2016-04-01,0.073,0.073,0.073,0.073,0,43.8,43.8,43.8,43.8,0,0.0,1.0
2016-04-04,0.071,0.071,0.06824,0.06824,6000,42.6,42.6,40.944,40.944,10,0.0,1.0
2016-04-05,0.073,0.073,0.071,0.071,15220,43.8,43.8,42.6,42.6,25.3666666666667,0.0,1.0
2016-04-06,0.073,0.073,0.073,0.073,14780,43.8,43.8,43.8,43.8,24.6333333333333,0.0,1.0
2016-04-07,0.073,0.073,0.073,0.073,0,43.8,43.8,43.8,43.8,0,0.0,1.0
2016-04-08,0.073,0.073,0.073,0.073,0,43.8,43.8,43.8,43.8,0,0.0,1.0
2016-04-11,0.073,0.073,0.073,0.073,0,43.8,43.8,43.8,43.8,0,0.0,1.0
2016-04-12,0.08,0.085,0.0749,0.0749,192500,48.0,51.0,44.94,44.94,320.833333333333,0.0,1.0
2016-04-13,0.07315,0.0895,0.072,0.08475,439778,43.89,53.7,43.2,50.85,732.963333333333,0.0,1.0
2016-04-14,0.067,0.072,0.055,0.07,146188,40.2,43.2,33.0,42.0,243.646666666667,0.0,1.0
2016-04-15,0.0625,0.07,0.055,0.0625,174549,37.5,42.0,33.0,37.5,290.915,0.0,1.0
2016-04-18,0.07,0.07,0.055,0.069,44538,42.0,42.0,33.0,41.4,74.23,0.0,1.0
2016-04-19,0.064,0.064,0.062,0.062,140000,38.4,38.4,37.2,37.2,233.333333333333,0.0,1.0
2016-04-20,0.0608,0.064,0.0565,0.064,102489,36.48,38.4,33.9,38.4,170.815,0.0,1.0
2016-04-21,0.0615,0.062,0.0615,0.062,48069,36.9,37.2,36.9,37.2,80.115,0.0,1.0
2016-04-22,0.061,0.062,0.061,0.062,123000,36.6,37.2,36.6,37.2,205,0.0,1.0
2016-04-25,0.061,0.061,0.061,0.061,0,36.6,36.6,36.6,36.6,0,0.0,1.0
2016-04-26,0.06,0.06,0.06,0.06,2435,36.0,36.0,36.0,36.0,4.05833333333333,0.0,1.0
2016-04-27,0.0462,0.0615,0.0462,0.0615,25540,27.72,36.9,27.72,36.9,42.5666666666667,0.0,1.0
2016-04-28,0.0615,0.0615,0.0615,0.0615,10000,36.9,36.9,36.9,36.9,16.6666666666667,0.0,1.0
2016-04-29,0.0615,0.0615,0.0615,0.0615,22000,36.9,36.9,36.9,36.9,36.6666666666667,0.0,1.0
2016-05-02,0.0615,0.0615,0.0615,0.0615,4000,36.9,36.9,36.9,36.9,6.66666666666667,0.0,1.0
2016-05-03,0.0615,0.0615,0.0615,0.0615,68689,36.9,36.9,36.9,36.9,114.481666666667,0.0,1.0
2016-05-04,0.0615,0.0615,0.048,0.0615,8800,36.9,36.9,28.8,36.9,14.6666666666667,0.0,1.0
2016-05-05,0.0615,0.0615,0.0615,0.0615,0,36.9,36.9,36.9,36.9,0,0.0,1.0
2016-05-06,0.0614,0.0615,0.0202,0.0615,7600,36.84,36.9,12.12,36.9,12.6666666666667,0.0,1.0
2016-05-09,0.052,0.058,0.052,0.058,57400,31.2,34.8,31.2,34.8,95.6666666666667,0.0,1.0
2016-05-10,0.052,0.052,0.052,0.052,9125,31.2,31.2,31.2,31.2,15.2083333333333,0.0,1.0
2016-05-11,0.05,0.05,0.05,0.05,500,30.0,30.0,30.0,30.0,0.833333333333333,0.0,1.0
2016-05-12,0.05,0.05,0.0305,0.0305,4170,30.0,30.0,18.3,18.3,6.95,0.0,1.0
2016-05-13,0.05,0.05,0.05,0.05,0,30.0,30.0,30.0,30.0,0,0.0,1.0
2016-05-16,0.06,0.06,0.05,0.05,118288,36.0,36.0,30.0,30.0,197.146666666667,0.0,1.0
2016-05-17,0.065,0.065,0.065,0.065,24500,39.0,39.0,39.0,39.0,40.8333333333333,0.0,1.0
2016-05-18,0.065,0.065,0.065,0.065,200,39.0,39.0,39.0,39.0,0.333333333333333,0.0,1.0
2016-05-19,0.065,0.065,0.065,0.065,0,39.0,39.0,39.0,39.0,0,0.0,1.0
2016-05-20,0.059,0.065,0.0305,0.0305,7000,35.4,39.0,18.3,18.3,11.6666666666667,0.0,1.0
2016-05-23,0.065,0.065,0.0306,0.065,6500,39.0,39.0,18.36,39.0,10.8333333333333,0.0,1.0
2016-05-24,0.065,0.065,0.065,0.065,6205,39.0,39.0,39.0,39.0,10.3416666666667,0.0,1.0
2016-05-25,0.063,0.065,0.06,0.065,33000,37.8,39.0,36.0,39.0,55,0.0,1.0
2016-05-26,0.063,0.063,0.063,0.063,0,37.8,37.8,37.8,37.8,0,0.0,1.0
2016-05-27,0.063,0.063,0.063,0.063,0,37.8,37.8,37.8,37.8,0,0.0,1.0
2016-05-31,0.055,0.055,0.055,0.055,1000,33.0,33.0,33.0,33.0,1.66666666666667,0.0,1.0
2016-06-01,0.06,0.06,0.05,0.055,25005,36.0,36.0,30.0,33.0,41.675,0.0,1.0
2016-06-02,0.06,0.06,0.06,0.06,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2016-06-03,0.06,0.06,0.06,0.06,2000,36.0,36.0,36.0,36.0,3.33333333333333,0.0,1.0
2016-06-06,0.06,0.06,0.06,0.06,3000,36.0,36.0,36.0,36.0,5,0.0,1.0
2016-06-07,0.06,0.06,0.06,0.06,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2016-06-08,0.06,0.06,0.06,0.06,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2016-06-09,0.06,0.06,0.06,0.06,2000,36.0,36.0,36.0,36.0,3.33333333333333,0.0,1.0
2016-06-10,0.06,0.06,0.05,0.05,2375,36.0,36.0,30.0,30.0,3.95833333333333,0.0,1.0
2016-06-13,0.06,0.06,0.06,0.06,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2016-06-14,0.06,0.06,0.06,0.06,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2016-06-15,0.06,0.06,0.05,0.05,12797,36.0,36.0,30.0,30.0,21.3283333333333,0.0,1.0
2016-06-16,0.05,0.05,0.05,0.05,12946,30.0,30.0,30.0,30.0,21.5766666666667,0.0,1.0
2016-06-17,0.06,0.06,0.06,0.06,2000,36.0,36.0,36.0,36.0,3.33333333333333,0.0,1.0
2016-06-20,0.06,0.06,0.06,0.06,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2016-06-21,0.06,0.06,0.06,0.06,0,36.0,36.0,36.0,36.0,0,0.0,1.0
2016-06-22,0.058,0.058,0.058,0.058,83000,34.8,34.8,34.8,34.8,138.333333333333,0.0,1.0
2016-06-23,0.053,0.065,0.03,0.0625,2048094,31.8,39.0,18.0,37.5,3413.49,0.0,1.0
2016-06-24,0.041,0.045,0.035,0.045,208290,24.6,27.0,21.0,27.0,347.15,0.0,1.0
2016-06-27,0.031,0.04,0.031,0.038723,83759,18.6,24.0,18.6,23.2338,139.598333333333,0.0,1.0
2016-06-28,0.027,0.039,0.023,0.035,589546,16.2,23.4,13.8,21.0,982.576666666667,0.0,1.0
2016-06-29,0.0299,0.0299,0.024,0.026,244299,17.94,17.94,14.4,15.6,407.165,0.0,1.0
2016-06-30,0.031,0.033,0.0212,0.02845,699282,18.6,19.8,12.72,17.07,1165.47,0.0,1.0
2016-07-01,0.04,0.04,0.027,0.029,665361,24.0,24.0,16.2,17.4,1108.935,0.0,1.0
2016-07-05,0.034,0.04,0.034,0.039,637416,20.4,24.0,20.4,23.4,1062.36,0.0,1.0
2016-07-06,0.038,0.038,0.03445,0.036,443752,22.8,22.8,20.67,21.6,739.586666666667,0.0,1.0
2016-07-07,0.04,0.04,0.035,0.037,274647,24.0,24.0,21.0,22.2,457.745,0.0,1.0
2016-07-08,0.038,0.04,0.035,0.04,87740,22.8,24.0,21.0,24.0,146.233333333333,0.0,1.0
2016-07-11,0.0375,0.0375,0.036,0.036,155000,22.5,22.5,21.6,21.6,258.333333333333,0.0,1.0
2016-07-12,0.02415,0.037,0.02,0.037,366300,14.49,22.2,12.0,22.2,610.5,0.0,1.0
2016-07-13,0.027,0.027,0.02654,0.027,4100,16.2,16.2,15.924,16.2,6.83333333333333,0.0,1.0
2016-07-14,0.0354,0.04,0.032847,0.0396,16000,21.24,24.0,19.7082,23.76,26.6666666666667,0.0,1.0
2016-07-15,0.0345,0.04,0.0345,0.04,5500,20.7,24.0,20.7,24.0,9.16666666666667,0.0,1.0
2016-07-18,0.033,0.033,0.033,0.033,3000,19.8,19.8,19.8,19.8,5,0.0,1.0
2016-07-19,0.033,0.033,0.033,0.033,10100,19.8,19.8,19.8,19.8,16.8333333333333,0.0,1.0
2016-07-20,0.033,0.033,0.033,0.033,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2016-07-21,0.033,0.033,0.033,0.033,0,19.8,19.8,19.8,19.8,0,0.0,1.0
2016-07-22,0.0349,0.0349,0.0243,0.033,16250,20.94,20.94,14.58,19.8,27.0833333333333,0.0,1.0
2016-07-25,0.0349,0.0349,0.0349,0.0349,0,20.94,20.94,20.94,20.94,0,0.0,1.0
2016-07-26,0.0349,0.0349,0.0349,0.0349,0,20.94,20.94,20.94,20.94,0,0.0,1.0
2016-07-27,0.0349,0.0349,0.0349,0.0349,0,20.94,20.94,20.94,20.94,0,0.0,1.0
2016-07-28,0.0349,0.0349,0.0349,0.0349,0,20.94,20.94,20.94,20.94,0,0.0,1.0
2016-07-29,0.0265,0.0389,0.0185,0.03,225530,15.9,23.34,11.1,18.0,375.883333333333,0.0,1.0
2016-08-01,0.0265,0.0265,0.0265,0.0265,0,15.9,15.9,15.9,15.9,0,0.0,1.0
2016-08-02,0.0265,0.0265,0.0265,0.0265,0,15.9,15.9,15.9,15.9,0,0.0,1.0
2016-08-03,0.0265,0.0265,0.0265,0.0265,30000,15.9,15.9,15.9,15.9,50,0.0,1.0
2016-08-04,0.0224,0.0224,0.0224,0.0224,10000,13.44,13.44,13.44,13.44,16.6666666666667,0.0,1.0
2016-08-05,0.0299,0.0299,0.0299,0.0299,1000,17.94,17.94,17.94,17.94,1.66666666666667,0.0,1.0
2016-08-08,0.0299,0.0299,0.0299,0.0299,0,17.94,17.94,17.94,17.94,0,0.0,1.0
2016-08-09,0.0293,0.0293,0.022,0.0227,93000,17.58,17.58,13.2,13.62,155,0.0,1.0
2016-08-10,0.0293,0.0293,0.0293,0.0293,0,17.58,17.58,17.58,17.58,0,0.0,1.0
2016-08-11,0.0293,0.0293,0.0293,0.0293,0,17.58,17.58,17.58,17.58,0,0.0,1.0
2016-08-12,0.0293,0.0293,0.0293,0.0293,0,17.58,17.58,17.58,17.58,0,0.0,1.0
2016-08-15,0.0293,0.0293,0.0293,0.0293,0,17.58,17.58,17.58,17.58,0,0.0,1.0
2016-08-16,0.025388,0.0261,0.022,0.022,12200,15.2328,15.66,13.2,13.2,20.3333333333333,0.0,1.0
2016-08-17,0.025311,0.025311,0.022,0.022,7600,15.1866,15.1866,13.2,13.2,12.6666666666667,0.0,1.0
2016-08-18,0.025311,0.025311,0.025311,0.025311,0,15.1866,15.1866,15.1866,15.1866,0,0.0,1.0
2016-08-19,0.025311,0.025311,0.025311,0.025311,0,15.1866,15.1866,15.1866,15.1866,0,0.0,1.0
2016-08-22,0.025311,0.025311,0.025311,0.025311,0,15.1866,15.1866,15.1866,15.1866,0,0.0,1.0
2016-08-23,0.022,0.022,0.022,0.022,18800,13.2,13.2,13.2,13.2,31.3333333333333,0.0,1.0
2016-08-24,0.021,0.021,0.021,0.021,36600,12.6,12.6,12.6,12.6,61,0.0,1.0
2016-08-25,0.021,0.021,0.021,0.021,0,12.6,12.6,12.6,12.6,0,0.0,1.0
2016-08-26,0.02,0.022,0.011,0.022,55000,12.0,13.2,6.6,13.2,91.6666666666667,0.0,1.0
2016-08-29,0.02,0.02,0.02,0.02,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2016-08-30,0.02,0.02,0.02,0.02,3000,12.0,12.0,12.0,12.0,5,0.0,1.0
2016-08-31,0.02,0.02,0.01885,0.02,24600,12.0,12.0,11.31,12.0,41,0.0,1.0
2016-09-01,0.02,0.02,0.02,0.02,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2016-09-02,0.02,0.02,0.02,0.02,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2016-09-06,0.02,0.02,0.02,0.02,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2016-09-07,0.02,0.02,0.02,0.02,0,12.0,12.0,12.0,12.0,0,0.0,1.0
2016-09-08,0.02,0.02,0.02,0.02,3000,12.0,12.0,12.0,12.0,5,0.0,1.0
2016-09-09,0.016,0.016,0.016,0.016,2000,9.6,9.6,9.6,9.6,3.33333333333333,0.0,1.0
2016-09-12,0.016,0.016,0.016,0.016,22000,9.6,9.6,9.6,9.6,36.6666666666667,0.0,1.0
2016-09-13,0.016,0.016,0.016,0.016,0,9.6,9.6,9.6,9.6,0,0.0,1.0
2016-09-14,0.0155,0.0155,0.0155,0.0155,6000,9.3,9.3,9.3,9.3,10,0.0,1.0
2016-09-15,0.0155,0.0155,0.0155,0.0155,0,9.3,9.3,9.3,9.3,0,0.0,1.0
2016-09-16,0.0155,0.0155,0.0155,0.0155,0,9.3,9.3,9.3,9.3,0,0.0,1.0
2016-09-19,0.0135,0.0155,0.0135,0.0155,70000,8.1,9.3,8.1,9.3,116.666666666667,0.0,1.0
2016-09-20,0.011,0.015,0.011,0.0135,100600,6.6,9.0,6.6,8.1,167.666666666667,0.0,1.0
2016-09-21,0.0105,0.013,0.01,0.013,178400,6.3,7.8,6.0,7.8,297.333333333333,0.0,1.0
2016-09-22,0.0149,0.0149,0.012,0.013,139000,8.94,8.94,7.2,7.8,231.666666666667,0.0,1.0
2016-09-23,0.0149,0.0149,0.0115,0.0149,58000,8.94,8.94,6.9,8.94,96.6666666666667,0.0,1.0
2016-09-26,0.0105,0.011,0.0105,0.011,80000,6.3,6.6,6.3,6.6,133.333333333333,0.0,1.0
2016-09-27,0.00991,0.0129,0.0095,0.0105,181300,5.946,7.74,5.7,6.3,302.166666666667,0.0,1.0
2016-09-28,0.01,0.01,0.008,0.008,7000,6.0,6.0,4.8,4.8,11.6666666666667,0.0,1.0
2016-09-29,0.01,0.01,0.01,0.01,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2016-09-30,0.0125,0.0125,0.01,0.01,11000,7.5,7.5,6.0,6.0,18.3333333333333,0.0,1.0
2016-10-03,0.008,0.008,0.008,0.008,60686,4.8,4.8,4.8,4.8,101.143333333333,0.0,1.0
2016-10-04,0.008,0.009,0.008,0.008,73700,4.8,5.4,4.8,4.8,122.833333333333,0.0,1.0
2016-10-05,0.008,0.008,0.008,0.008,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2016-10-06,0.007,0.008,0.007,0.0075,178700,4.2,4.8,4.2,4.5,297.833333333333,0.0,1.0
2016-10-07,0.008,0.0085,0.007,0.007,30000,4.8,5.1,4.2,4.2,50,0.0,1.0
2016-10-10,0.008,0.008,0.008,0.008,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2016-10-11,0.008,0.0085,0.008,0.0085,20000,4.8,5.1,4.8,5.1,33.3333333333333,0.0,1.0
2016-10-12,0.007,0.007,0.007,0.007,30000,4.2,4.2,4.2,4.2,50,0.0,1.0
2016-10-13,0.006,0.006,0.006,0.006,75000,3.6,3.6,3.6,3.6,125,0.0,1.0
2016-10-14,0.00601,0.00601,0.00601,0.00601,100,3.606,3.606,3.606,3.606,0.166666666666667,0.0,1.0
2016-10-17,0.00735,0.0075,0.0072,0.0075,21600,4.41,4.5,4.32,4.5,36,0.0,1.0
2016-10-18,0.005,0.006,0.005,0.006,105000,3.0,3.6,3.0,3.6,175,0.0,1.0
2016-10-19,0.006,0.006,0.006,0.006,150000,3.6,3.6,3.6,3.6,250,0.0,1.0
2016-10-20,0.006,0.006,0.006,0.006,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2016-10-21,0.008,0.008,0.0071,0.0071,261301,4.8,4.8,4.26,4.26,435.501666666667,0.0,1.0
2016-10-24,0.0078,0.0089,0.0077,0.0089,60000,4.68,5.34,4.62,5.34,100,0.0,1.0
2016-10-25,0.006391,0.006391,0.006391,0.006391,10000,3.8346,3.8346,3.8346,3.8346,16.6666666666667,0.0,1.0
2016-10-26,0.0055,0.006,0.0055,0.006,40000,3.3,3.6,3.3,3.6,66.6666666666667,0.0,1.0
2016-10-27,0.0055,0.0055,0.0055,0.0055,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2016-10-28,0.0055,0.0055,0.0055,0.0055,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2016-10-31,0.0055,0.0055,0.0055,0.0055,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2016-11-01,0.0066,0.0077,0.0066,0.0076,50100,3.96,4.62,3.96,4.56,83.5,0.0,1.0
2016-11-02,0.02,0.025,0.0078,0.008,1638662,12.0,15.0,4.68,4.8,2731.10333333333,0.0,1.0
2016-11-03,0.029,0.034,0.025,0.025,470000,17.4,20.4,15.0,15.0,783.333333333333,0.0,1.0
2016-11-04,0.02,0.032,0.02,0.032,58751,12.0,19.2,12.0,19.2,97.9183333333333,0.0,1.0
2016-11-07,0.024,0.024,0.02,0.02,236001,14.4,14.4,12.0,12.0,393.335,0.0,1.0
2016-11-08,0.02,0.027,0.02,0.025,696500,12.0,16.2,12.0,15.0,1160.83333333333,0.0,1.0
2016-11-09,0.02,0.02,0.02,0.02,58199,12.0,12.0,12.0,12.0,96.9983333333333,0.0,1.0
2016-11-10,0.022,0.023,0.017,0.0182,486998,13.2,13.8,10.2,10.92,811.663333333333,0.0,1.0
2016-11-11,0.023,0.023,0.015,0.01839,332000,13.8,13.8,9.0,11.034,553.333333333333,0.0,1.0
2016-11-14,0.0186,0.024,0.013,0.021,221347,11.16,14.4,7.8,12.6,368.911666666667,0.0,1.0
2016-11-15,0.02292,0.0235,0.015,0.018,274260,13.752,14.1,9.0,10.8,457.1,0.0,1.0
2016-11-16,0.02121,0.026,0.015,0.026,208467,12.726,15.6,9.0,15.6,347.445,0.0,1.0
2016-11-17,0.019,0.021,0.011,0.021,451807,11.4,12.6,6.6,12.6,753.011666666667,0.0,1.0
2016-11-18,0.016159,0.019,0.0111,0.019,183700,9.6954,11.4,6.66,11.4,306.166666666667,0.0,1.0
2016-11-21,0.0115,0.014,0.0115,0.014,385000,6.9,8.4,6.9,8.4,641.666666666667,0.0,1.0
2016-11-22,0.011,0.016,0.011,0.016,44990,6.6,9.6,6.6,9.6,74.9833333333333,0.0,1.0
2016-11-23,0.01332,0.0139,0.01332,0.0139,23233,7.992,8.34,7.992,8.34,38.7216666666667,0.0,1.0
2016-11-25,0.01332,0.01332,0.01332,0.01332,0,7.992,7.992,7.992,7.992,0,0.0,1.0
2016-11-28,0.0177,0.0177,0.0125,0.0135,247000,10.62,10.62,7.5,8.1,411.666666666667,0.0,1.0
2016-11-29,0.018313,0.0199,0.012,0.013,221150,10.9878,11.94,7.2,7.8,368.583333333333,0.0,1.0
2016-11-30,0.02,0.02,0.0165,0.0165,214000,12.0,12.0,9.9,9.9,356.666666666667,0.0,1.0
2016-12-01,0.013,0.013,0.013,0.013,75000,7.8,7.8,7.8,7.8,125,0.0,1.0
2016-12-02,0.0132,0.017,0.013,0.0169,500654,7.92,10.2,7.8,10.14,834.423333333333,0.0,1.0
2016-12-05,0.0132,0.0132,0.0132,0.0132,0,7.92,7.92,7.92,7.92,0,0.0,1.0
2016-12-06,0.0132,0.01464,0.0132,0.0133,35000,7.92,8.784,7.92,7.98,58.3333333333333,0.0,1.0
2016-12-07,0.0132,0.01461,0.0132,0.0133,60450,7.92,8.766,7.92,7.98,100.75,0.0,1.0
2016-12-08,0.0132,0.0132,0.0132,0.0132,0,7.92,7.92,7.92,7.92,0,0.0,1.0
2016-12-09,0.0129,0.0129,0.01,0.0122,264408,7.74,7.74,6.0,7.32,440.68,0.0,1.0
2016-12-12,0.0129,0.0129,0.0129,0.0129,100,7.74,7.74,7.74,7.74,0.166666666666667,0.0,1.0
2016-12-13,0.0125,0.0129,0.01215,0.0129,346700,7.5,7.74,7.29,7.74,577.833333333333,0.0,1.0
2016-12-14,0.01162,0.012,0.009,0.0095,565000,6.972,7.2,5.4,5.7,941.666666666667,0.0,1.0
2016-12-15,0.012,0.012,0.012,0.012,700,7.2,7.2,7.2,7.2,1.16666666666667,0.0,1.0
2016-12-16,0.0077,0.0077,0.0077,0.0077,1200,4.62,4.62,4.62,4.62,2,0.0,1.0
2016-12-19,0.012,0.012,0.012,0.012,5627,7.2,7.2,7.2,7.2,9.37833333333333,0.0,1.0
2016-12-20,0.01,0.01,0.0058,0.0077,272934,6.0,6.0,3.48,4.62,454.89,0.0,1.0
2016-12-21,0.007,0.007,0.00548,0.0058,436488,4.2,4.2,3.288,3.48,727.48,0.0,1.0
2016-12-22,0.0062,0.0064,0.0062,0.0064,115625,3.72,3.84,3.72,3.84,192.708333333333,0.0,1.0
2016-12-23,0.0062,0.0062,0.0062,0.0062,0,3.72,3.72,3.72,3.72,0,0.0,1.0
2016-12-27,0.0065,0.0065,0.0061,0.0063,238259,3.9,3.9,3.66,3.78,397.098333333333,0.0,1.0
2016-12-28,0.0065,0.0065,0.006,0.0061,119741,3.9,3.9,3.6,3.66,199.568333333333,0.0,1.0
2016-12-29,0.0065,0.0065,0.0065,0.0065,0,3.9,3.9,3.9,3.9,0,0.0,1.0
2016-12-30,0.0073,0.011,0.0058,0.006,894718,4.38,6.6,3.48,3.6,1491.19666666667,0.0,1.0
2017-01-03,0.0079,0.011,0.0071,0.011,143900,4.74,6.6,4.26,6.6,239.833333333333,0.0,1.0
2017-01-04,0.0089,0.0111,0.0084,0.00845,677500,5.34,6.66,5.04,5.07,1129.16666666667,0.0,1.0
2017-01-05,0.0089,0.0089,0.0089,0.0089,0,5.34,5.34,5.34,5.34,0,0.0,1.0
2017-01-06,0.0087,0.008977,0.0087,0.008977,10100,5.22,5.3862,5.22,5.3862,16.8333333333333,0.0,1.0
2017-01-09,0.008,0.009,0.008,0.008,560867,4.8,5.4,4.8,4.8,934.778333333333,0.0,1.0
2017-01-10,0.007,0.0086,0.007,0.0085,332101,4.2,5.16,4.2,5.1,553.501666666667,0.0,1.0
2017-01-11,0.007,0.007,0.007,0.007,98,4.2,4.2,4.2,4.2,0.163333333333333,0.0,1.0
2017-01-12,0.0072,0.0075,0.0066,0.0071,613315,4.32,4.5,3.96,4.26,1022.19166666667,0.0,1.0
2017-01-13,0.0067,0.0072,0.0067,0.0072,184779,4.02,4.32,4.02,4.32,307.965,0.0,1.0
2017-01-17,0.0067,0.0067,0.0067,0.0067,1715,4.02,4.02,4.02,4.02,2.85833333333333,0.0,1.0
2017-01-18,0.0067,0.0067,0.0067,0.0067,307000,4.02,4.02,4.02,4.02,511.666666666667,0.0,1.0
2017-01-19,0.006997,0.006997,0.006997,0.006997,2500,4.1982,4.1982,4.1982,4.1982,4.16666666666667,0.0,1.0
2017-01-20,0.0068,0.0068,0.0068,0.0068,105925,4.08,4.08,4.08,4.08,176.541666666667,0.0,1.0
2017-01-23,0.0068,0.0068,0.0068,0.0068,0,4.08,4.08,4.08,4.08,0,0.0,1.0
2017-01-24,0.0065,0.0068,0.0065,0.0068,165506,3.9,4.08,3.9,4.08,275.843333333333,0.0,1.0
2017-01-25,0.0065,0.0066,0.0062,0.0066,326626,3.9,3.96,3.72,3.96,544.376666666667,0.0,1.0
2017-01-26,0.0065,0.0065,0.0065,0.0065,0,3.9,3.9,3.9,3.9,0,0.0,1.0
2017-01-27,0.0067,0.0067,0.0067,0.0067,13000,4.02,4.02,4.02,4.02,21.6666666666667,0.0,1.0
2017-01-30,0.0063,0.0066,0.0062,0.0066,560003,3.78,3.96,3.72,3.96,933.338333333333,0.0,1.0
2017-01-31,0.0057,0.0063,0.0057,0.0063,205052,3.42,3.78,3.42,3.78,341.753333333333,0.0,1.0
2017-02-01,0.0051,0.006,0.0051,0.006,420000,3.06,3.6,3.06,3.6,700,0.0,1.0
2017-02-02,0.0054,0.0055,0.0049,0.005,379013,3.24,3.3,2.94,3.0,631.688333333333,0.0,1.0
2017-02-03,0.0047,0.005,0.0047,0.005,180000,2.82,3.0,2.82,3.0,300,0.0,1.0
2017-02-06,0.0047,0.0047,0.0047,0.0047,20000,2.82,2.82,2.82,2.82,33.3333333333333,0.0,1.0
2017-02-07,0.0047,0.0047,0.0047,0.0047,0,2.82,2.82,2.82,2.82,0,0.0,1.0
2017-02-08,0.005,0.005,0.0047,0.0048,301508,3.0,3.0,2.82,2.88,502.513333333333,0.0,1.0
2017-02-09,0.0047,0.0056,0.0047,0.0056,203000,2.82,3.36,2.82,3.36,338.333333333333,0.0,1.0
2017-02-10,0.005,0.005,0.005,0.005,3000,3.0,3.0,3.0,3.0,5,0.0,1.0
2017-02-13,0.0048,0.005,0.0048,0.005,253403,2.88,3.0,2.88,3.0,422.338333333333,0.0,1.0
2017-02-14,0.004821,0.004821,0.004821,0.004821,7804,2.8926,2.8926,2.8926,2.8926,13.0066666666667,0.0,1.0
2017-02-15,0.005,0.00512,0.001,0.0048,684100,3.0,3.072,0.6,2.88,1140.16666666667,0.0,1.0
2017-02-16,0.004,0.005,0.004,0.0049,544304,2.4,3.0,2.4,2.94,907.173333333333,0.0,1.0
2017-02-17,0.0035,0.004,0.0033,0.004,2495498,2.1,2.4,1.98,2.4,4159.16333333333,0.0,1.0
2017-02-21,0.004,0.004,0.004,0.004,35000,2.4,2.4,2.4,2.4,58.3333333333333,0.0,1.0
2017-02-22,0.003862,0.003862,0.0033,0.0036,265000,2.3172,2.3172,1.98,2.16,441.666666666667,0.0,1.0
2017-02-23,0.003,0.00377,0.003,0.0036,315100,1.8,2.262,1.8,2.16,525.166666666667,0.0,1.0
2017-02-24,0.0035,0.0035,0.0031,0.0031,600000,2.1,2.1,1.86,1.86,1000,0.0,1.0
2017-02-27,0.0031,0.0035,0.003,0.00335,2620662,1.86,2.1,1.8,2.01,4367.77,0.0,1.0
2017-02-28,0.0032,0.0037,0.0031,0.0033,4900000,1.92,2.22,1.86,1.98,8166.66666666667,0.0,1.0
2017-03-01,0.0039,0.0039,0.003,0.0034,6168485,2.34,2.34,1.8,2.04,10280.8083333333,0.0,1.0
2017-03-02,0.0036,0.0036,0.0033,0.0036,2183452,2.16,2.16,1.98,2.16,3639.08666666667,0.0,1.0
2017-03-03,0.0033,0.0036,0.0032,0.0036,5180504,1.98,2.16,1.92,2.16,8634.17333333333,0.0,1.0
2017-03-06,0.0036,0.004,0.0032,0.0033,6588982,2.16,2.4,1.92,1.98,10981.6366666667,0.0,1.0
2017-03-07,0.0038,0.0045,0.0038,0.0045,13799029,2.28,2.7,2.28,2.7,22998.3816666667,0.0,1.0
2017-03-08,0.0041,0.0047,0.0039,0.0041,6699886,2.46,2.82,2.34,2.46,11166.4766666667,0.0,1.0
2017-03-09,0.0037,0.0041,0.0037,0.0041,2872464,2.22,2.46,2.22,2.46,4787.44,0.0,1.0
2017-03-10,0.0035,0.0037,0.0035,0.0037,1172900,2.1,2.22,2.1,2.22,1954.83333333333,0.0,1.0
2017-03-13,0.004,0.004,0.0037,0.00395,3195246,2.4,2.4,2.22,2.37,5325.41,0.0,1.0
2017-03-14,0.0044,0.0044,0.004,0.0042,2106032,2.64,2.64,2.4,2.52,3510.05333333333,0.0,1.0
2017-03-15,0.005,0.005,0.004,0.004,3130833,3.0,3.0,2.4,2.4,5218.055,0.0,1.0
2017-03-16,0.005,0.0059,0.0045,0.0045,2150895,3.0,3.54,2.7,2.7,3584.825,0.0,1.0
2017-03-17,0.0046,0.0055,0.0045,0.0055,1319000,2.76,3.3,2.7,3.3,2198.33333333333,0.0,1.0
2017-03-20,0.005,0.005,0.0046,0.0049,760060,3.0,3.0,2.76,2.94,1266.76666666667,0.0,1.0
2017-03-21,0.0062,0.0063,0.005,0.005,1498890,3.72,3.78,3.0,3.0,2498.15,0.0,1.0
2017-03-22,0.0055,0.00618,0.0053,0.00618,702670,3.3,3.708,3.18,3.708,1171.11666666667,0.0,1.0
2017-03-23,0.0045,0.0055,0.0044,0.0055,1842507,2.7,3.3,2.64,3.3,3070.845,0.0,1.0
2017-03-24,0.00545,0.0065,0.0045,0.0049,305000,3.27,3.9,2.7,2.94,508.333333333333,0.0,1.0
2017-03-27,0.005,0.005616,0.005,0.0055,294450,3.0,3.3696,3.0,3.3,490.75,0.0,1.0
2017-03-28,0.0052,0.0059,0.0052,0.0059,294976,3.12,3.54,3.12,3.54,491.626666666667,0.0,1.0
2017-03-29,0.005,0.0054,0.005,0.0054,510000,3.0,3.24,3.0,3.24,850,0.0,1.0
2017-03-30,0.0048,0.0054,0.0048,0.0054,663554,2.88,3.24,2.88,3.24,1105.92333333333,0.0,1.0
2017-03-31,0.0046,0.0049,0.0045,0.0049,1578148,2.76,2.94,2.7,2.94,2630.24666666667,0.0,1.0
2017-04-03,0.005,0.0053,0.0046,0.0046,319974,3.0,3.18,2.76,2.76,533.29,0.0,1.0
2017-04-04,0.005,0.0147,0.004,0.005,14857771,3.0,8.81999999999999,2.4,3.0,24762.9516666667,0.0,1.0
2017-04-05,0.0044,0.0044,0.0032,0.0044,2357101,2.64,2.64,1.92,2.64,3928.50166666667,0.0,1.0
2017-04-06,0.006,0.006,0.004,0.0041,688954,3.6,3.6,2.4,2.46,1148.25666666667,0.0,1.0
2017-04-07,0.0064,0.007,0.0061,0.0063,780194,3.84,4.2,3.66,3.78,1300.32333333333,0.0,1.0
2017-04-10,0.0064,0.007,0.0064,0.007,195833,3.84,4.2,3.84,4.2,326.388333333333,0.0,1.0
2017-04-11,0.0055,0.0055,0.0055,0.0055,19000,3.3,3.3,3.3,3.3,31.6666666666667,0.0,1.0
2017-04-12,0.006,0.006,0.005655,0.005655,4000,3.6,3.6,3.393,3.393,6.66666666666667,0.0,1.0
2017-04-13,0.0077,0.008,0.0077,0.008,74000,4.62,4.8,4.62,4.8,123.333333333333,0.0,1.0
2017-04-17,0.005,0.0051,0.005,0.0051,656234,3.0,3.06,3.0,3.06,1093.72333333333,0.0,1.0
2017-04-18,0.005,0.005,0.005,0.005,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2017-04-19,0.005,0.0056,0.005,0.0056,224260,3.0,3.36,3.0,3.36,373.766666666667,0.0,1.0
2017-04-20,0.005,0.0095,0.005,0.007,4517964,3.0,5.7,3.0,4.2,7529.94,0.0,1.0
2017-04-21,0.007,0.008,0.0055,0.00628,4051625,4.2,4.8,3.3,3.768,6752.70833333333,0.0,1.0
2017-04-24,0.0073,0.0075,0.007,0.007,499895,4.38,4.5,4.2,4.2,833.158333333333,0.0,1.0
2017-04-25,0.0073,0.0078,0.007,0.007,817949,4.38,4.68,4.2,4.2,1363.24833333333,0.0,1.0
2017-04-26,0.007,0.0079,0.007,0.0075,786376,4.2,4.74,4.2,4.5,1310.62666666667,0.0,1.0
2017-04-27,0.0075,0.0075,0.0052,0.0052,350000,4.5,4.5,3.12,3.12,583.333333333333,0.0,1.0
2017-04-28,0.0067,0.0075,0.0065,0.0074,550000,4.02,4.5,3.9,4.44,916.666666666667,0.0,1.0
2017-05-01,0.0065,0.0065,0.0059,0.0061,400000,3.9,3.9,3.54,3.66,666.666666666667,0.0,1.0
2017-05-02,0.0078,0.0078,0.0065,0.0065,310000,4.68,4.68,3.9,3.9,516.666666666667,0.0,1.0
2017-05-03,0.0057,0.007,0.0057,0.00675,360000,3.42,4.2,3.42,4.05,600,0.0,1.0
2017-05-04,0.0065,0.007,0.006,0.006,862149,3.9,4.2,3.6,3.6,1436.915,0.0,1.0
2017-05-05,0.007,0.007,0.006,0.0065,331200,4.2,4.2,3.6,3.9,552,0.0,1.0
2017-05-08,0.0081,0.0087,0.007,0.0071,3618420,4.86,5.22,4.2,4.26,6030.7,0.0,1.0
2017-05-09,0.0066,0.008146,0.0066,0.0081,1615880,3.96,4.8876,3.96,4.86,2693.13333333333,0.0,1.0
2017-05-10,0.00673,0.0081,0.0065,0.0081,1525182,4.038,4.86,3.9,4.86,2541.97,0.0,1.0
2017-05-11,0.0061,0.0065,0.006,0.0065,1546278,3.66,3.9,3.6,3.9,2577.13,0.0,1.0
2017-05-12,0.0061,0.0073,0.0061,0.007,664650,3.66,4.38,3.66,4.2,1107.75,0.0,1.0
2017-05-15,0.0059,0.00648,0.0059,0.0061,252700,3.54,3.888,3.54,3.66,421.166666666667,0.0,1.0
2017-05-16,0.0046,0.005711,0.0045,0.005711,4545831,2.76,3.4266,2.7,3.4266,7576.385,0.0,1.0
2017-05-17,0.007,0.0075,0.006,0.006,3300872,4.2,4.5,3.6,3.6,5501.45333333333,0.0,1.0
2017-05-18,0.0065,0.0081,0.0052,0.0081,2588782,3.9,4.86,3.12,4.86,4314.63666666667,0.0,1.0
2017-05-19,0.007,0.007,0.006,0.0065,177000,4.2,4.2,3.6,3.9,295,0.0,1.0
2017-05-22,0.007,0.0075,0.0063,0.00725,331605,4.2,4.5,3.78,4.35,552.675,0.0,1.0
2017-05-23,0.0069,0.0081,0.0047,0.0081,879300,4.14,4.86,2.82,4.86,1465.5,0.0,1.0
2017-05-24,0.0079,0.0085,0.00772,0.0079,3076771,4.74,5.1,4.632,4.74,5127.95166666667,0.0,1.0
2017-05-25,0.0135,0.0138,0.0079,0.0085,7336158,8.1,8.28,4.74,5.1,12226.93,0.0,1.0
2017-05-26,0.012,0.0135,0.01,0.0135,1264832,7.2,8.1,6.0,8.1,2108.05333333333,0.0,1.0
2017-05-30,0.0115,0.0125,0.01,0.0104,1478046,6.9,7.5,6.0,6.24,2463.41,0.0,1.0
2017-05-31,0.012,0.0151,0.012,0.0125,1383756,7.2,9.06,7.2,7.5,2306.26,0.0,1.0
2017-06-01,0.0171,0.0175,0.012,0.01345,3808402,10.26,10.5,7.2,8.07,6347.33666666667,0.0,1.0
2017-06-02,0.0172,0.018,0.0155,0.01725,1188717,10.32,10.8,9.3,10.35,1981.195,0.0,1.0
2017-06-05,0.022,0.022,0.0175,0.018,5286639,13.2,13.2,10.5,10.8,8811.065,0.0,1.0
2017-06-06,0.025,0.0255,0.01988,0.0249,3361693,15.0,15.3,11.928,14.94,5602.82166666667,0.0,1.0
2017-06-07,0.0264,0.0269,0.0243,0.025,2793724,15.84,16.14,14.58,15.0,4656.20666666667,0.0,1.0
2017-06-08,0.0194,0.0265,0.01,0.0265,5877843,11.64,15.9,6.0,15.9,9796.405,0.0,1.0
2017-06-09,0.018,0.0224,0.015,0.0189,1662729,10.8,13.44,9.0,11.34,2771.215,0.0,1.0
2017-06-12,0.0188,0.02,0.016,0.02,1558811,11.28,12.0,9.6,12.0,2598.01833333333,0.0,1.0
2017-06-13,0.0197,0.0198,0.0122,0.0196,3428244,11.82,11.88,7.32,11.76,5713.74,0.0,1.0
2017-06-14,0.0199,0.0209,0.0167,0.02,937341,11.94,12.54,10.02,12.0,1562.235,0.0,1.0
2017-06-15,0.0209,0.02112,0.02,0.0209,675193,12.54,12.672,12.0,12.54,1125.32166666667,0.0,1.0
2017-06-16,0.0195,0.0209,0.016,0.0209,2502816,11.7,12.54,9.6,12.54,4171.36,0.0,1.0
2017-06-19,0.01967,0.02,0.0165,0.0197,1645452,11.802,12.0,9.9,11.82,2742.42,0.0,1.0
2017-06-20,0.0213,0.027,0.0165,0.024,2367399,12.78,16.2,9.9,14.4,3945.665,0.0,1.0
2017-06-21,0.0213,0.0213,0.0181,0.02085,1197252,12.78,12.78,10.86,12.51,1995.42,0.0,1.0
2017-06-22,0.0259,0.026,0.0185,0.01995,3648919,15.54,15.6,11.1,11.97,6081.53166666667,0.0,1.0
2017-06-23,0.027,0.027,0.0205,0.026,3786241,16.2,16.2,12.3,15.6,6310.40166666667,0.0,1.0
2017-06-26,0.0267,0.027,0.023,0.027,1620512,16.02,16.2,13.8,16.2,2700.85333333333,0.0,1.0
2017-06-27,0.0258,0.0268,0.021,0.0237,1518253,15.48,16.08,12.6,14.22,2530.42166666667,0.0,1.0
2017-06-28,0.0248,0.0268,0.0234,0.0268,878412,14.88,16.08,14.04,16.08,1464.02,0.0,1.0
2017-06-29,0.0238,0.0261,0.0202,0.024,1390064,14.28,15.66,12.12,14.4,2316.77333333333,0.0,1.0
2017-06-30,0.022,0.024,0.0185,0.024,1522011,13.2,14.4,11.1,14.4,2536.685,0.0,1.0
2017-07-03,0.0214,0.022,0.0175,0.022,963440,12.84,13.2,10.5,13.2,1605.73333333333,0.0,1.0
2017-07-05,0.02,0.022,0.0179,0.02,842476,12.0,13.2,10.74,12.0,1404.12666666667,0.0,1.0
2017-07-06,0.0193,0.0208,0.015,0.0155,736545,11.58,12.48,9.0,9.3,1227.575,0.0,1.0
2017-07-07,0.0189,0.0189,0.0161,0.0165,668136,11.34,11.34,9.65999999999999,9.9,1113.56,0.0,1.0
2017-07-10,0.0189,0.0189,0.0152,0.017,549197,11.34,11.34,9.12,10.2,915.328333333333,0.0,1.0
2017-07-11,0.0189,0.0189,0.01,0.01405,4084356,11.34,11.34,6.0,8.43,6807.26,0.0,1.0
2017-07-12,0.0175,0.0189,0.0136,0.0189,3120389,10.5,11.34,8.16,11.34,5200.64833333333,0.0,1.0
2017-07-13,0.018,0.0188,0.0148,0.0188,2038618,10.8,11.28,8.88,11.28,3397.69666666667,0.0,1.0
2017-07-14,0.018,0.01807,0.016,0.01807,2845035,10.8,10.842,9.6,10.842,4741.725,0.0,1.0
2017-07-17,0.018,0.019,0.0152,0.018,2849797,10.8,11.4,9.12,10.8,4749.66166666667,0.0,1.0
2017-07-18,0.0174,0.018,0.013,0.01754,3041932,10.44,10.8,7.8,10.524,5069.88666666667,0.0,1.0
2017-07-19,0.0178,0.0186,0.016,0.0177,1126755,10.68,11.16,9.6,10.62,1877.925,0.0,1.0
2017-07-20,0.017424,0.018,0.016,0.018,351746,10.4544,10.8,9.6,10.8,586.243333333333,0.0,1.0
2017-07-21,0.0166,0.0176,0.0156,0.0165,478980,9.96,10.56,9.36,9.9,798.3,0.0,1.0
2017-07-24,0.0178,0.018,0.0151,0.0172,1223359,10.68,10.8,9.06,10.32,2038.93166666667,0.0,1.0
2017-07-25,0.018481,0.0186,0.0156,0.0186,1509208,11.0886,11.16,9.36,11.16,2515.34666666667,0.0,1.0
2017-07-26,0.0185,0.0188,0.0172,0.0188,1715985,11.1,11.28,10.32,11.28,2859.975,0.0,1.0
2017-07-27,0.018,0.0188,0.017,0.0188,1945577,10.8,11.28,10.2,11.28,3242.62833333333,0.0,1.0
2017-07-28,0.0174,0.018,0.0161,0.018,645531,10.44,10.8,9.65999999999999,10.8,1075.885,0.0,1.0
2017-07-31,0.0165,0.0174,0.016,0.0174,902113,9.9,10.44,9.6,10.44,1503.52166666667,0.0,1.0
2017-08-01,0.0172,0.0174,0.016,0.0174,553095,10.32,10.44,9.6,10.44,921.825,0.0,1.0
2017-08-02,0.0168,0.0172,0.015,0.0172,1570294,10.08,10.32,9.0,10.32,2617.15666666667,0.0,1.0
2017-08-03,0.0163,0.017,0.0163,0.017,1219836,9.77999999999999,10.2,9.77999999999999,10.2,2033.06,0.0,1.0
2017-08-04,0.0163,0.0163,0.0145,0.016,812680,9.77999999999999,9.77999999999999,8.7,9.6,1354.46666666667,0.0,1.0
2017-08-07,0.0163,0.0163,0.011,0.011,1143645,9.77999999999999,9.77999999999999,6.6,6.6,1906.075,0.0,1.0
2017-08-08,0.0161,0.0165,0.0141,0.0163,383288,9.65999999999999,9.9,8.46,9.77999999999999,638.813333333334,0.0,1.0
2017-08-09,0.0161,0.0161,0.0141,0.0161,244503,9.65999999999999,9.65999999999999,8.46,9.65999999999999,407.505,0.0,1.0
2017-08-10,0.014,0.0176,0.0116,0.0161,1132100,8.4,10.56,6.96,9.65999999999999,1886.83333333333,0.0,1.0
2017-08-11,0.017,0.017,0.014,0.0161,589781,10.2,10.2,8.4,9.65999999999999,982.968333333333,0.0,1.0
2017-08-14,0.0155,0.017,0.0115,0.017,759938,9.3,10.2,6.9,10.2,1266.56333333333,0.0,1.0
2017-08-15,0.0154,0.0155,0.0125,0.0155,1080917,9.24,9.3,7.5,9.3,1801.52833333333,0.0,1.0
2017-08-16,0.017,0.017,0.015,0.0168,1246388,10.2,10.2,9.0,10.08,2077.31333333333,0.0,1.0
2017-08-17,0.0166,0.02,0.0165,0.0195,1793163,9.96,12.0,9.9,11.7,2988.605,0.0,1.0
2017-08-18,0.0174,0.0187,0.0167,0.0187,924656,10.44,11.22,10.02,11.22,1541.09333333333,0.0,1.0
2017-08-21,0.0179,0.02,0.01732,0.02,730310,10.74,12.0,10.392,12.0,1217.18333333333,0.0,1.0
2017-08-22,0.018,0.01804,0.0168,0.0179,2125900,10.8,10.824,10.08,10.74,3543.16666666667,0.0,1.0
2017-08-23,0.0179,0.0188,0.017,0.0188,967459,10.74,11.28,10.2,11.28,1612.43166666667,0.0,1.0
2017-08-24,0.018,0.019,0.016,0.019,1517486,10.8,11.4,9.6,11.4,2529.14333333333,0.0,1.0
2017-08-25,0.0193,0.0194,0.0145,0.01755,1942312,11.58,11.64,8.7,10.53,3237.18666666667,0.0,1.0
2017-08-28,0.0191,0.0194,0.0173,0.0193,781411,11.46,11.64,10.38,11.58,1302.35166666667,0.0,1.0
2017-08-29,0.0219,0.0228,0.0172,0.02,2593015,13.14,13.68,10.32,12.0,4321.69166666667,0.0,1.0
2017-08-30,0.0197,0.0228,0.0189,0.0228,1019761,11.82,13.68,11.34,13.68,1699.60166666667,0.0,1.0
2017-08-31,0.0205,0.0222,0.02,0.021,391454,12.3,13.32,12.0,12.6,652.423333333333,0.0,1.0
2017-09-01,0.0217,0.024,0.0208,0.0224,1964905,13.02,14.4,12.48,13.44,3274.84166666667,0.0,1.0
2017-09-05,0.025,0.026,0.021986,0.021986,1630167,15.0,15.6,13.1916,13.1916,2716.945,0.0,1.0
2017-09-06,0.0268,0.0318,0.0221,0.0252,1115598,16.08,19.08,13.26,15.12,1859.33,0.0,1.0
2017-09-07,0.0259,0.0284,0.0256,0.0282,1813530,15.54,17.04,15.36,16.92,3022.55,0.0,1.0
2017-09-08,0.025,0.0292,0.025,0.026,4360948,15.0,17.52,15.0,15.6,7268.24666666667,0.0,1.0
2017-09-11,0.0234,0.0274,0.018,0.0251,1489325,14.04,16.44,10.8,15.06,2482.20833333333,0.0,1.0
2017-09-12,0.0238,0.0249,0.02,0.0234,4344247,14.28,14.94,12.0,14.04,7240.41166666667,0.0,1.0
2017-09-13,0.0229,0.0238,0.0208,0.0238,188897,13.74,14.28,12.48,14.28,314.828333333333,0.0,1.0
2017-09-14,0.0218,0.0229,0.02,0.0229,963440,13.08,13.74,12.0,13.74,1605.73333333333,0.0,1.0
2017-09-15,0.0219,0.0249,0.0203,0.0218,321355,13.14,14.94,12.18,13.08,535.591666666667,0.0,1.0
2017-09-18,0.0217,0.0229,0.0205,0.0219,171015,13.02,13.74,12.3,13.14,285.025,0.0,1.0
2017-09-19,0.021,0.0218,0.02,0.0205,491647,12.6,13.08,12.0,12.3,819.411666666667,0.0,1.0
2017-09-20,0.0209,0.021,0.0191,0.02,882587,12.54,12.6,11.46,12.0,1470.97833333333,0.0,1.0
2017-09-21,0.021,0.021,0.019,0.021,768319,12.6,12.6,11.4,12.6,1280.53166666667,0.0,1.0
2017-09-22,0.021,0.021,0.019,0.02085,441173,12.6,12.6,11.4,12.51,735.288333333333,0.0,1.0
2017-09-25,0.023,0.0245,0.019,0.021,1370939,13.8,14.7,11.4,12.6,2284.89833333333,0.0,1.0
2017-09-26,0.023,0.0236,0.022,0.0236,147852,13.8,14.16,13.2,14.16,246.42,0.0,1.0
2017-09-27,0.0229,0.0239,0.02,0.0239,567398,13.74,14.34,12.0,14.34,945.663333333333,0.0,1.0
2017-09-28,0.0228,0.0239,0.021,0.0229,778583,13.68,14.34,12.6,13.74,1297.63833333333,0.0,1.0
2017-09-29,0.0209,0.0228,0.019,0.0228,1140009,12.54,13.68,11.4,13.68,1900.015,0.0,1.0
2017-10-02,0.023,0.0238,0.020677,0.0217,1089400,13.8,14.28,12.4062,13.02,1815.66666666667,0.0,1.0
2017-10-03,0.0229,0.0238,0.0213,0.0237,488643,13.74,14.28,12.78,14.22,814.405,0.0,1.0
2017-10-04,0.023,0.0237,0.0207,0.023,1202109,13.8,14.22,12.42,13.8,2003.515,0.0,1.0
2017-10-05,0.0227,0.023,0.0209,0.023,1051759,13.62,13.8,12.54,13.8,1752.93166666667,0.0,1.0
2017-10-06,0.0218,0.023,0.0203,0.0203,489999,13.08,13.8,12.18,12.18,816.665,0.0,1.0
2017-10-09,0.0228,0.023,0.0205,0.0228,718168,13.68,13.8,12.3,13.68,1196.94666666667,0.0,1.0
2017-10-10,0.0227,0.0228,0.0219,0.0228,1173713,13.62,13.68,13.14,13.68,1956.18833333333,0.0,1.0
2017-10-11,0.0202,0.0228,0.018,0.0228,1770557,12.12,13.68,10.8,13.68,2950.92833333333,0.0,1.0
2017-10-12,0.0212,0.0212,0.020769,0.021,298180,12.72,12.72,12.4614,12.6,496.966666666667,0.0,1.0
2017-10-13,0.0225,0.0228,0.02,0.02,736634,13.5,13.68,12.0,12.0,1227.72333333333,0.0,1.0
2017-10-16,0.0225,0.0228,0.020818,0.0225,861782,13.5,13.68,12.4908,13.5,1436.30333333333,0.0,1.0
2017-10-17,0.0227,0.0228,0.021,0.0225,1329108,13.62,13.68,12.6,13.5,2215.18,0.0,1.0
2017-10-18,0.0214,0.0228,0.021,0.022782,1593546,12.84,13.68,12.6,13.6692,2655.91,0.0,1.0
2017-10-19,0.022,0.0225,0.0206,0.0224,1112502,13.2,13.5,12.36,13.44,1854.17,0.0,1.0
2017-10-20,0.0206,0.0219,0.0206,0.021,413238,12.36,13.14,12.36,12.6,688.73,0.0,1.0
2017-10-23,0.0195,0.0218,0.0195,0.0218,1281753,11.7,13.08,11.7,13.08,2136.255,0.0,1.0
2017-10-24,0.0198,0.0218,0.019,0.0191,240660,11.88,13.08,11.4,11.46,401.1,0.0,1.0
2017-10-25,0.0185,0.019331,0.018,0.019331,611508,11.1,11.5986,10.8,11.5986,1019.18,0.0,1.0
2017-10-26,0.02,0.0216,0.018693,0.019,164720,12.0,12.96,11.2158,11.4,274.533333333333,0.0,1.0
2017-10-27,0.0203,0.0203,0.02,0.0203,110148,12.18,12.18,12.0,12.18,183.58,0.0,1.0
2017-10-30,0.018,0.0204,0.018,0.0204,1287258,10.8,12.24,10.8,12.24,2145.43,0.0,1.0
2017-10-31,0.0171,0.0199,0.015,0.018,805372,10.26,11.94,9.0,10.8,1342.28666666667,0.0,1.0
2017-11-01,0.017,0.017,0.0152,0.0152,637177,10.2,10.2,9.12,9.12,1061.96166666667,0.0,1.0
2017-11-02,0.015,0.017,0.014885,0.016,979555,9.0,10.2,8.931,9.6,1632.59166666667,0.0,1.0
2017-11-03,0.01679,0.0174,0.0167,0.0174,356799,10.074,10.44,10.02,10.44,594.665,0.0,1.0
2017-11-06,0.0173,0.0175,0.0168,0.0168,1183010,10.38,10.5,10.08,10.08,1971.68333333333,0.0,1.0
2017-11-07,0.019,0.0204,0.017,0.0172,1254410,11.4,12.24,10.2,10.32,2090.68333333333,0.0,1.0
2017-11-08,0.021,0.0218,0.019,0.019,907749,12.6,13.08,11.4,11.4,1512.915,0.0,1.0
2017-11-09,0.0171,0.021,0.0169,0.021,1259685,10.26,12.6,10.14,12.6,2099.475,0.0,1.0
2017-11-10,0.0191,0.0199,0.0171,0.0199,295200,11.46,11.94,10.26,11.94,492,0.0,1.0
2017-11-13,0.019,0.0201,0.018981,0.02,596498,11.4,12.06,11.3886,12.0,994.163333333333,0.0,1.0
2017-11-14,0.0189,0.02,0.0171,0.019,385137,11.34,12.0,10.26,11.4,641.895,0.0,1.0
2017-11-15,0.0175,0.02,0.017,0.02,903300,10.5,12.0,10.2,12.0,1505.5,0.0,1.0
2017-11-16,0.017,0.0178,0.016977,0.017,843245,10.2,10.68,10.1862,10.2,1405.40833333333,0.0,1.0
2017-11-17,0.017,0.0176,0.016977,0.0176,387920,10.2,10.56,10.1862,10.56,646.533333333333,0.0,1.0
2017-11-20,0.0164,0.0173,0.0164,0.017,784099,9.84,10.38,9.84,10.2,1306.83166666667,0.0,1.0
2017-11-21,0.0151,0.0164,0.015,0.0164,1121634,9.06,9.84,9.0,9.84,1869.39,0.0,1.0
2017-11-22,0.0145,0.0152,0.0101,0.0152,2400017,8.7,9.12,6.06,9.12,4000.02833333333,0.0,1.0
2017-11-24,0.0149,0.01517,0.0121,0.01517,228629,8.94,9.10199999999999,7.26,9.10199999999999,381.048333333333,0.0,1.0
2017-11-27,0.0172,0.019,0.015,0.01845,1562102,10.32,11.4,9.0,11.07,2603.50333333333,0.0,1.0
2017-11-28,0.019,0.02,0.0172,0.0185,1525448,11.4,12.0,10.32,11.1,2542.41333333333,0.0,1.0
2017-11-29,0.0184,0.02,0.0176,0.0193,562324,11.04,12.0,10.56,11.58,937.206666666667,0.0,1.0
2017-11-30,0.019,0.0191,0.017,0.0191,337267,11.4,11.46,10.2,11.46,562.111666666667,0.0,1.0
2017-12-01,0.0186,0.019,0.0165,0.0183,1151268,11.16,11.4,9.9,10.98,1918.78,0.0,1.0
2017-12-04,0.018,0.0187,0.017,0.0186,230633,10.8,11.22,10.2,11.16,384.388333333333,0.0,1.0
2017-12-05,0.0165,0.018,0.015537,0.018,135465,9.9,10.8,9.3222,10.8,225.775,0.0,1.0
2017-12-06,0.015,0.016,0.015,0.0151,262524,9.0,9.6,9.0,9.06,437.54,0.0,1.0
2017-12-07,0.016,0.0176,0.015,0.0176,508650,9.6,10.56,9.0,10.56,847.75,0.0,1.0
2017-12-08,0.0164,0.0168,0.013,0.0151,1605600,9.84,10.08,7.8,9.06,2676,0.0,1.0
2017-12-11,0.0162,0.0164,0.0161,0.0161,104750,9.72,9.84,9.65999999999999,9.65999999999999,174.583333333333,0.0,1.0
2017-12-12,0.016,0.0164,0.0146,0.0164,297307,9.6,9.84,8.76,9.84,495.511666666667,0.0,1.0
2017-12-13,0.016,0.0164,0.01474,0.0163,386640,9.6,9.84,8.844,9.77999999999999,644.4,0.0,1.0
2017-12-14,0.0146,0.0164,0.0145,0.0164,116460,8.76,9.84,8.7,9.84,194.1,0.0,1.0
2017-12-15,0.01599,0.0162,0.0146,0.0146,155934,9.594,9.72,8.76,8.76,259.89,0.0,1.0
2017-12-18,0.015,0.0162,0.0149,0.01615,712617,9.0,9.72,8.94,9.69,1187.695,0.0,1.0
2017-12-19,0.0145,0.0161,0.0145,0.015,632254,8.7,9.65999999999999,8.7,9.0,1053.75666666667,0.0,1.0
2017-12-20,0.015,0.016,0.0135,0.014,414961,9.0,9.6,8.1,8.4,691.601666666667,0.0,1.0
2017-12-21,0.016,0.016,0.0148,0.015,688140,9.6,9.6,8.88,9.0,1146.9,0.0,1.0
2017-12-22,0.01465,0.016,0.01465,0.0148,243549,8.79,9.6,8.79,8.88,405.915,0.0,1.0
2017-12-26,0.014,0.0159,0.014,0.015,550084,8.4,9.54,8.4,9.0,916.806666666667,0.0,1.0
2017-12-27,0.0145,0.0159,0.0131,0.014,694350,8.7,9.54,7.86,8.4,1157.25,0.0,1.0
2017-12-28,0.0134,0.015,0.0132,0.0145,463300,8.04,9.0,7.92,8.7,772.166666666667,0.0,1.0
2017-12-29,0.0133,0.01415,0.0132,0.01415,329450,7.98,8.48999999999999,7.92,8.48999999999999,549.083333333333,0.0,1.0
2018-01-02,0.0102,0.014,0.0101,0.0132,1059579,6.12,8.4,6.06,7.92,1765.965,0.0,1.0
2018-01-03,0.009,0.0119,0.0076,0.01,1828336,5.4,7.14,4.56,6.0,3047.22666666667,0.0,1.0
2018-01-04,0.00876,0.009,0.0078,0.008,626641,5.256,5.4,4.68,4.8,1044.40166666667,0.0,1.0
2018-01-05,0.00962,0.0099,0.008,0.0082,681296,5.772,5.94,4.8,4.92,1135.49333333333,0.0,1.0
2018-01-08,0.01,0.013,0.0081,0.0081,2092575,6.0,7.8,4.86,4.86,3487.625,0.0,1.0
2018-01-09,0.01,0.01335,0.0085,0.01335,1101591,6.0,8.01,5.1,8.01,1835.985,0.0,1.0
2018-01-10,0.0113,0.0129,0.01,0.0129,712740,6.78,7.74,6.0,7.74,1187.9,0.0,1.0
2018-01-11,0.0106,0.0127,0.0103,0.0127,555000,6.36,7.62,6.18,7.62,925,0.0,1.0
2018-01-12,0.0116,0.0119,0.01,0.0106,753900,6.96,7.14,6.0,6.36,1256.5,0.0,1.0
2018-01-16,0.0115,0.0119,0.0115,0.0116,288294,6.9,7.14,6.9,6.96,480.49,0.0,1.0
2018-01-17,0.01,0.0115,0.01,0.0113,889000,6.0,6.9,6.0,6.78,1481.66666666667,0.0,1.0
2018-01-18,0.0106,0.0108,0.01,0.0102,815248,6.36,6.48,6.0,6.12,1358.74666666667,0.0,1.0
2018-01-19,0.01,0.0106,0.0097,0.01,1196557,6.0,6.36,5.82,6.0,1994.26166666667,0.0,1.0
2018-01-22,0.00994,0.01,0.0097,0.01,449070,5.964,6.0,5.82,6.0,748.45,0.0,1.0
2018-01-23,0.0079,0.0099,0.0075,0.0093,2782980,4.74,5.94,4.5,5.58,4638.3,0.0,1.0
2018-01-24,0.00815,0.0093,0.0074,0.0093,4353084,4.89,5.58,4.44,5.58,7255.14,0.0,1.0
2018-01-25,0.0082,0.0093,0.0081,0.0083,763614,4.92,5.58,4.86,4.98,1272.69,0.0,1.0
2018-01-26,0.0081,0.0088,0.007406,0.0082,1576466,4.86,5.28,4.4436,4.92,2627.44333333333,0.0,1.0
2018-01-29,0.0072,0.0081,0.0072,0.0081,3162400,4.32,4.86,4.32,4.86,5270.66666666667,0.0,1.0
2018-01-30,0.0085,0.0085,0.0057,0.0072,7832888,5.1,5.1,3.42,4.32,13054.8133333333,0.0,1.0
2018-01-31,0.0072,0.0085,0.007,0.0085,1513817,4.32,5.1,4.2,5.1,2523.02833333333,0.0,1.0
2018-02-01,0.0073,0.008,0.0072,0.008,1708508,4.38,4.8,4.32,4.8,2847.51333333333,0.0,1.0
2018-02-02,0.00682,0.0077,0.0055,0.0077,1245663,4.092,4.62,3.3,4.62,2076.105,0.0,1.0
2018-02-05,0.00612,0.007,0.0053,0.007,5143131,3.672,4.2,3.18,4.2,8571.885,0.0,1.0
2018-02-06,0.006,0.007,0.0059,0.007,2007200,3.6,4.2,3.54,4.2,3345.33333333333,0.0,1.0
2018-02-07,0.0058,0.007,0.005,0.007,2330600,3.48,4.2,3.0,4.2,3884.33333333333,0.0,1.0
2018-02-08,0.0055,0.0063,0.0054,0.0062,4910640,3.3,3.78,3.24,3.72,8184.4,0.0,1.0
2018-02-09,0.0046,0.0055,0.0046,0.0055,1343000,2.76,3.3,2.76,3.3,2238.33333333333,0.0,1.0
2018-02-12,0.0046,0.005,0.004,0.005,3471228,2.76,3.0,2.4,3.0,5785.38,0.0,1.0
2018-02-13,0.0047,0.0047,0.0046,0.0046,647000,2.82,2.82,2.76,2.76,1078.33333333333,0.0,1.0
2018-02-14,0.0052,0.0055,0.004,0.0055,6865037,3.12,3.3,2.4,3.3,11441.7283333333,0.0,1.0
2018-02-15,0.0053,0.0055,0.00525,0.0055,708778,3.18,3.3,3.15,3.3,1181.29666666667,0.0,1.0
2018-02-16,0.0062,0.0069,0.00536,0.0054,616250,3.72,4.14,3.216,3.24,1027.08333333333,0.0,1.0
2018-02-20,0.0071,0.0079,0.006,0.0071,2829035,4.26,4.74,3.6,4.26,4715.05833333333,0.0,1.0
2018-02-21,0.00815,0.0085,0.00715,0.0079,1779890,4.89,5.1,4.29,4.74,2966.48333333333,0.0,1.0
2018-02-22,0.0082,0.0095,0.0081,0.009,1041950,4.92,5.7,4.86,5.4,1736.58333333333,0.0,1.0
2018-02-23,0.0066,0.0094,0.0066,0.00895,2043000,3.96,5.64,3.96,5.37,3405,0.0,1.0
2018-02-26,0.0069,0.0093,0.0069,0.0093,330276,4.14,5.58,4.14,5.58,550.46,0.0,1.0
2018-02-27,0.0075,0.0078,0.0063,0.0078,1335722,4.5,4.68,3.78,4.68,2226.20333333333,0.0,1.0
2018-02-28,0.0065,0.0074,0.0064,0.0074,1019762,3.9,4.44,3.84,4.44,1699.60333333333,0.0,1.0
2018-03-01,0.0063,0.0074,0.0062,0.007,595600,3.78,4.44,3.72,4.2,992.666666666667,0.0,1.0
2018-03-02,0.0072,0.0073,0.0062,0.00635,452834,4.32,4.38,3.72,3.81,754.723333333333,0.0,1.0
2018-03-05,0.0079,0.0083,0.0062,0.0083,377647,4.74,4.98,3.72,4.98,629.411666666667,0.0,1.0
2018-03-06,0.0079,0.0079,0.0072,0.0079,552850,4.74,4.74,4.32,4.74,921.416666666667,0.0,1.0
2018-03-07,0.0069,0.0077,0.0062,0.0062,851630,4.14,4.62,3.72,3.72,1419.38333333333,0.0,1.0
2018-03-08,0.00682,0.0069,0.0064,0.0068,1484749,4.092,4.14,3.84,4.08,2474.58166666667,0.0,1.0
2018-03-09,0.0066,0.007,0.0065,0.0065,295613,3.96,4.2,3.9,3.9,492.688333333333,0.0,1.0
2018-03-12,0.0072,0.0081,0.00695,0.0081,165000,4.32,4.86,4.17,4.86,275,0.0,1.0
2018-03-13,0.007,0.0074,0.00695,0.0071,143604,4.2,4.44,4.17,4.26,239.34,0.0,1.0
2018-03-14,0.007,0.0072,0.007,0.0072,87690,4.2,4.32,4.2,4.32,146.15,0.0,1.0
2018-03-15,0.0072,0.0072,0.0067,0.00695,161200,4.32,4.32,4.02,4.17,268.666666666667,0.0,1.0
2018-03-16,0.0071,0.0071,0.0059,0.0062,566758,4.26,4.26,3.54,3.72,944.596666666667,0.0,1.0
2018-03-19,0.0061,0.007,0.0061,0.007,177035,3.66,4.2,3.66,4.2,295.058333333333,0.0,1.0
2018-03-20,0.00671,0.0081,0.0066,0.007,2595464,4.026,4.86,3.96,4.2,4325.77333333333,0.0,1.0
2018-03-21,0.00915,0.0094,0.007,0.009,1253448,5.49,5.64,4.2,5.4,2089.08,0.0,1.0
2018-03-22,0.0106,0.014,0.0082,0.0094,3377856,6.36,8.4,4.92,5.64,5629.76,0.0,1.0
2018-03-23,0.016,0.016,0.0109,0.012,3480229,9.6,9.6,6.54,7.2,5800.38166666667,0.0,1.0
2018-03-26,0.0165,0.019,0.016,0.01625,4351465,9.9,11.4,9.6,9.75,7252.44166666667,0.0,1.0
2018-03-27,0.012,0.018,0.01,0.018,3299044,7.2,10.8,6.0,10.8,5498.40666666667,0.0,1.0
2018-03-28,0.012,0.013,0.0101,0.012,870620,7.2,7.8,6.06,7.2,1451.03333333333,0.0,1.0
2018-03-29,0.012,0.0164,0.011,0.012,712969,7.2,9.84,6.6,7.2,1188.28166666667,0.0,1.0
2018-04-02,0.0142,0.015,0.011,0.014,1313677,8.52,9.0,6.6,8.4,2189.46166666667,0.0,1.0
2018-04-03,0.0149,0.0153,0.011,0.0153,1926297,8.94,9.18,6.6,9.18,3210.495,0.0,1.0
2018-04-04,0.0133,0.0149,0.011979,0.0149,827025,7.98,8.94,7.1874,8.94,1378.375,0.0,1.0
2018-04-05,0.0115,0.0133,0.011,0.0133,986415,6.9,7.98,6.6,7.98,1644.025,0.0,1.0
2018-04-06,0.012,0.012,0.01,0.012,993800,7.2,7.2,6.0,7.2,1656.33333333333,0.0,1.0
2018-04-09,0.012,0.012,0.0107,0.012,545750,7.2,7.2,6.42,7.2,909.583333333333,0.0,1.0
2018-04-10,0.01075,0.0129,0.0101,0.0101,626441,6.45,7.74,6.06,6.06,1044.06833333333,0.0,1.0
2018-04-11,0.01072,0.0109,0.01,0.0102,436000,6.432,6.54,6.0,6.12,726.666666666667,0.0,1.0
2018-04-12,0.0105,0.012,0.01,0.011,799641,6.3,7.2,6.0,6.6,1332.735,0.0,1.0
2018-04-13,0.01,0.01195,0.0092,0.01195,608399,6.0,7.17,5.52,7.17,1013.99833333333,0.0,1.0
2018-04-16,0.0112,0.012,0.0092,0.01085,253272,6.72,7.2,5.52,6.51,422.12,0.0,1.0
2018-04-17,0.01072,0.011,0.0093,0.011,198307,6.432,6.6,5.58,6.6,330.511666666667,0.0,1.0
2018-04-18,0.01,0.0106,0.0097,0.0103,415424,6.0,6.36,5.82,6.18,692.373333333333,0.0,1.0
2018-04-19,0.0091,0.0095,0.0091,0.0091,870449,5.46,5.7,5.46,5.46,1450.74833333333,0.0,1.0
2018-04-20,0.009126,0.0119,0.009126,0.0095,842000,5.4756,7.14,5.4756,5.7,1403.33333333333,0.0,1.0
2018-04-23,0.0111,0.0124,0.0091,0.0124,949593,6.66,7.44,5.46,7.44,1582.655,0.0,1.0
2018-04-24,0.0105,0.01075,0.009,0.01075,282072,6.3,6.45,5.4,6.45,470.12,0.0,1.0
2018-04-25,0.0094,0.011,0.00855,0.009,755067,5.64,6.6,5.13,5.4,1258.445,0.0,1.0
2018-04-26,0.0089,0.0094,0.0082,0.0094,1721335,5.34,5.64,4.92,5.64,2868.89166666667,0.0,1.0
2018-04-27,0.0107,0.0113,0.0083,0.0113,565941,6.42,6.78,4.98,6.78,943.235,0.0,1.0
2018-04-30,0.0095,0.0099,0.0085,0.0095,395200,5.7,5.94,5.1,5.7,658.666666666667,0.0,1.0
2018-05-01,0.0094,0.0094,0.0085,0.009,259034,5.64,5.64,5.1,5.4,431.723333333333,0.0,1.0
2018-05-02,0.0085,0.0095,0.0085,0.0095,320157,5.1,5.7,5.1,5.7,533.595,0.0,1.0
2018-05-03,0.009,0.0095,0.0085,0.0095,135853,5.4,5.7,5.1,5.7,226.421666666667,0.0,1.0
2018-05-04,0.00863,0.00915,0.0085,0.00915,488000,5.178,5.49,5.1,5.49,813.333333333333,0.0,1.0
2018-05-07,0.0083,0.0092,0.00823,0.0092,185634,4.98,5.52,4.938,5.52,309.39,0.0,1.0
2018-05-08,0.0092,0.0092,0.0085,0.0085,348970,5.52,5.52,5.1,5.1,581.616666666667,0.0,1.0
2018-05-09,0.0085,0.009,0.0081,0.0081,58680,5.1,5.4,4.86,4.86,97.8,0.0,1.0
2018-05-10,0.0096,0.0096,0.0087,0.0087,1125415,5.76,5.76,5.22,5.22,1875.69166666667,0.0,1.0
2018-05-11,0.0098,0.0098,0.0082,0.0088,1236733,5.88,5.88,4.92,5.28,2061.22166666667,0.0,1.0
2018-05-14,0.01375,0.0155,0.0094,0.0115,662580,8.25,9.3,5.64,6.9,1104.3,0.0,1.0
2018-05-15,0.0107,0.0135,0.01,0.01,924073,6.42,8.1,6.0,6.0,1540.12166666667,0.0,1.0
2018-05-16,0.011,0.0135,0.01,0.011,1417018,6.6,8.1,6.0,6.6,2361.69666666667,0.0,1.0
2018-05-17,0.0123,0.0126,0.0102,0.0115,775200,7.38,7.56,6.12,6.9,1292,0.0,1.0
2018-05-18,0.0112,0.0113,0.0102,0.0113,185500,6.72,6.78,6.12,6.78,309.166666666667,0.0,1.0
2018-05-21,0.0119,0.0123,0.0081,0.0102,2212734,7.14,7.38,4.86,6.12,3687.89,0.0,1.0
2018-05-22,0.0094,0.0101,0.0086,0.0101,976242,5.64,6.06,5.16,6.06,1627.07,0.0,1.0
2018-05-23,0.0098,0.0098,0.0094,0.0094,27784,5.88,5.88,5.64,5.64,46.3066666666667,0.0,1.0
2018-05-24,0.0095,0.012,0.0095,0.0095,165950,5.7,7.2,5.7,5.7,276.583333333333,0.0,1.0
2018-05-25,0.0101,0.0101,0.009,0.0095,446799,6.06,6.06,5.4,5.7,744.665,0.0,1.0
2018-05-29,0.0098,0.0099,0.009,0.0094,149307,5.88,5.94,5.4,5.64,248.845,0.0,1.0
2018-05-30,0.0085,0.0089,0.0085,0.0089,810078,5.1,5.34,5.1,5.34,1350.13,0.0,1.0
2018-05-31,0.0085,0.00862,0.0085,0.0085,203000,5.1,5.172,5.1,5.1,338.333333333333,0.0,1.0
2018-06-01,0.0094,0.0094,0.0086,0.0086,360273,5.64,5.64,5.16,5.16,600.455,0.0,1.0
2018-06-04,0.0087,0.0094,0.008,0.0094,323200,5.22,5.64,4.8,5.64,538.666666666667,0.0,1.0
2018-06-05,0.0083,0.0095,0.0082,0.009,864000,4.98,5.7,4.92,5.4,1440,0.0,1.0
2018-06-06,0.0086,0.0091,0.0082,0.0082,215800,5.16,5.46,4.92,4.92,359.666666666667,0.0,1.0
2018-06-07,0.0088,0.0091,0.0088,0.0088,193546,5.28,5.46,5.28,5.28,322.576666666667,0.0,1.0
2018-06-08,0.0082,0.0092,0.0081,0.0091,688650,4.92,5.52,4.86,5.46,1147.75,0.0,1.0
2018-06-11,0.00898,0.0092,0.0081,0.009,1326874,5.388,5.52,4.86,5.4,2211.45666666667,0.0,1.0
2018-06-12,0.01065,0.012,0.00898,0.0093,3194591,6.39,7.2,5.388,5.58,5324.31833333333,0.0,1.0
2018-06-13,0.012,0.013,0.011,0.0117,1771387,7.2,7.8,6.6,7.02,2952.31166666667,0.0,1.0
2018-06-14,0.015,0.015,0.011,0.0124,4644810,9.0,9.0,6.6,7.44,7741.35,0.0,1.0
2018-06-15,0.0209,0.021,0.0137,0.016,11264501,12.54,12.6,8.22,9.6,18774.1683333333,0.0,1.0
2018-06-18,0.02777,0.035,0.021,0.0212,14135901,16.662,21.0,12.6,12.72,23559.835,0.0,1.0
2018-06-19,0.027,0.034,0.0181,0.029,14145389,16.2,20.4,10.86,17.4,23575.6483333333,0.0,1.0
2018-06-20,0.0224,0.0285,0.021,0.0285,4396174,13.44,17.1,12.6,17.1,7326.95666666667,0.0,1.0
2018-06-21,0.0222,0.0301,0.0199,0.0301,1821360,13.32,18.06,11.94,18.06,3035.6,0.0,1.0
2018-06-22,0.0207,0.0222,0.01351,0.0222,2005212,12.42,13.32,8.106,13.32,3342.02,0.0,1.0
2018-06-25,0.0165,0.02,0.014,0.02,1072549,9.9,12.0,8.4,12.0,1787.58166666667,0.0,1.0
2018-06-26,0.02,0.0299,0.014,0.014,4053372,12.0,17.94,8.4,8.4,6755.62,0.0,1.0
2018-06-27,0.0226,0.02385,0.02,0.0206,1291416,13.56,14.31,12.0,12.36,2152.36,0.0,1.0
2018-06-28,0.0181,0.0226,0.0181,0.0226,1175865,10.86,13.56,10.86,13.56,1959.775,0.0,1.0
2018-06-29,0.0187,0.0205,0.017,0.0205,664155,11.22,12.3,10.2,12.3,1106.925,0.0,1.0
2018-07-02,0.0189,0.019,0.017,0.019,729348,11.34,11.4,10.2,11.4,1215.58,0.0,1.0
2018-07-03,0.0152,0.0185,0.0145,0.0185,1282500,9.12,11.1,8.7,11.1,2137.5,0.0,1.0
2018-07-05,0.0125,0.0171,0.012,0.0171,3096277,7.5,10.26,7.2,10.26,5160.46166666667,0.0,1.0
2018-07-06,0.013,0.0137,0.0112,0.013,1276772,7.8,8.22,6.72,7.8,2127.95333333333,0.0,1.0
2018-07-09,0.0142,0.0153,0.0125,0.0129,288076,8.52,9.18,7.5,7.74,480.126666666667,0.0,1.0
2018-07-10,0.014,0.0152,0.0112,0.0152,1755885,8.4,9.12,6.72,9.12,2926.475,0.0,1.0
2018-07-11,0.0148,0.0148,0.0112,0.014,547749,8.88,8.88,6.72,8.4,912.915,0.0,1.0
2018-07-12,0.014,0.0148,0.0114,0.0134,668426,8.4,8.88,6.84,8.04,1114.04333333333,0.0,1.0
2018-07-13,0.013,0.0147,0.013,0.0141,397200,7.8,8.81999999999999,7.8,8.46,662,0.0,1.0
2018-07-16,0.012,0.014,0.0101,0.014,1867932,7.2,8.4,6.06,8.4,3113.22,0.0,1.0
2018-07-17,0.0125,0.0125,0.0112,0.0125,181010,7.5,7.5,6.72,7.5,301.683333333333,0.0,1.0
2018-07-18,0.0121,0.014,0.011,0.0135,283491,7.26,8.4,6.6,8.1,472.485,0.0,1.0
2018-07-19,0.012,0.0138,0.011,0.011,571453,7.2,8.28,6.6,6.6,952.421666666667,0.0,1.0
2018-07-20,0.0111,0.0139,0.0111,0.0139,508450,6.66,8.34,6.66,8.34,847.416666666667,0.0,1.0
2018-07-23,0.013,0.0135,0.011,0.011,144438,7.8,8.1,6.6,6.6,240.73,0.0,1.0
2018-07-24,0.01151,0.0116,0.011,0.0116,825048,6.906,6.96,6.6,6.96,1375.08,0.0,1.0
2018-07-25,0.0134,0.0135,0.0115,0.0115,347900,8.04,8.1,6.9,6.9,579.833333333333,0.0,1.0
2018-07-26,0.0139,0.0139,0.0116,0.01255,352801,8.34,8.34,6.96,7.53,588.001666666667,0.0,1.0
2018-07-27,0.0135,0.0145,0.0131,0.0142,1286030,8.1,8.7,7.86,8.52,2143.38333333333,0.0,1.0
2018-07-30,0.0142,0.015,0.0127,0.0135,512426,8.52,9.0,7.62,8.1,854.043333333333,0.0,1.0
2018-07-31,0.0128,0.01393,0.0116,0.01393,253034,7.68,8.358,6.96,8.358,421.723333333333,0.0,1.0
2018-08-01,0.0126,0.0128,0.012,0.0128,117000,7.56,7.68,7.2,7.68,195,0.0,1.0
2018-08-02,0.0137,0.0138,0.0121,0.0125,221687,8.22,8.28,7.26,7.5,369.478333333333,0.0,1.0
2018-08-03,0.0137,0.0137,0.012,0.0135,273800,8.22,8.22,7.2,8.1,456.333333333333,0.0,1.0
2018-08-06,0.0158,0.0168,0.0137,0.01385,1756417,9.48,10.08,8.22,8.31,2927.36166666667,0.0,1.0
2018-08-07,0.0155,0.0165,0.0148,0.0159,1332770,9.3,9.9,8.88,9.54,2221.28333333333,0.0,1.0
2018-08-08,0.018,0.019,0.0155,0.016,406550,10.8,11.4,9.3,9.6,677.583333333333,0.0,1.0
2018-08-09,0.015,0.019,0.015,0.018,3341876,9.0,11.4,9.0,10.8,5569.79333333333,0.0,1.0
2018-08-10,0.0153,0.016,0.0148,0.016,141600,9.18,9.6,8.88,9.6,236,0.0,1.0
2018-08-13,0.0148,0.0165,0.0148,0.0161,515220,8.88,9.9,8.88,9.65999999999999,858.7,0.0,1.0
2018-08-14,0.014895,0.0156,0.0148,0.0148,250480,8.937,9.36,8.88,8.88,417.466666666667,0.0,1.0
2018-08-15,0.014425,0.0154,0.014425,0.0153,256872,8.655,9.24,8.655,9.18,428.12,0.0,1.0
2018-08-16,0.0151,0.0164,0.0144,0.0144,489180,9.06,9.84,8.64,8.64,815.3,0.0,1.0
2018-08-17,0.014525,0.0153,0.0145,0.0153,564380,8.715,9.18,8.7,9.18,940.633333333333,0.0,1.0
2018-08-20,0.015,0.015625,0.014,0.0145,1255182,9.0,9.375,8.4,8.7,2091.97,0.0,1.0
2018-08-21,0.015,0.015,0.0135,0.01475,337550,9.0,9.0,8.1,8.85,562.583333333333,0.0,1.0
2018-08-22,0.016,0.01618,0.013,0.01618,797000,9.6,9.70799999999999,7.8,9.70799999999999,1328.33333333333,0.0,1.0
2018-08-23,0.015,0.016,0.0131,0.0131,123600,9.0,9.6,7.86,7.86,206,0.0,1.0
2018-08-24,0.015,0.0159,0.015,0.015,525899,9.0,9.54,9.0,9.0,876.498333333333,0.0,1.0
2018-08-27,0.01485,0.01545,0.0145,0.015,163620,8.91,9.27,8.7,9.0,272.7,0.0,1.0
2018-08-28,0.01445,0.0145,0.0131,0.0145,535045,8.67,8.7,7.86,8.7,891.741666666667,0.0,1.0
2018-08-29,0.0133,0.01415,0.0132,0.01415,361474,7.98,8.48999999999999,7.92,8.48999999999999,602.456666666667,0.0,1.0
2018-08-30,0.013,0.0134,0.013,0.0134,462186,7.8,8.04,7.8,8.04,770.31,0.0,1.0
2018-08-31,0.0134,0.015,0.0126,0.0135,518984,8.04,9.0,7.56,8.1,864.973333333333,0.0,1.0
2018-09-04,0.0128,0.016,0.012,0.016,224586,7.68,9.6,7.2,9.6,374.31,0.0,1.0
2018-09-05,0.0126,0.0143,0.012,0.0123,793093,7.56,8.58,7.2,7.38,1321.82166666667,0.0,1.0
2018-09-06,0.0124,0.0125,0.0122,0.0125,360000,7.44,7.5,7.32,7.5,600,0.0,1.0
2018-09-07,0.013,0.015,0.0121,0.01415,503500,7.8,9.0,7.26,8.48999999999999,839.166666666667,0.0,1.0
2018-09-10,0.012,0.01439,0.0111,0.012,1571623,7.2,8.634,6.66,7.2,2619.37166666667,0.0,1.0
2018-09-11,0.0137,0.0137,0.0111,0.012,529200,8.22,8.22,6.66,7.2,882,0.0,1.0
2018-09-12,0.012,0.0142,0.0115,0.014,1394765,7.2,8.52,6.9,8.4,2324.60833333333,0.0,1.0
2018-09-13,0.0133,0.0135,0.0132,0.0132,775750,7.98,8.1,7.92,7.92,1292.91666666667,0.0,1.0
2018-09-14,0.0135,0.0138,0.0121,0.0138,347400,8.1,8.28,7.26,8.28,579,0.0,1.0
2018-09-17,0.0136,0.0138,0.0123,0.0138,50656,8.16,8.28,7.38,8.28,84.4266666666667,0.0,1.0
2018-09-18,0.013,0.0135,0.012,0.013,871381,7.8,8.1,7.2,7.8,1452.30166666667,0.0,1.0
2018-09-19,0.0132,0.01349,0.0122,0.012265,230222,7.92,8.094,7.32,7.359,383.703333333333,0.0,1.0
2018-09-20,0.013,0.0135,0.0122,0.0135,284509,7.8,8.1,7.32,8.1,474.181666666667,0.0,1.0
2018-09-21,0.0124,0.01379,0.0124,0.0124,131853,7.44,8.274,7.44,7.44,219.755,0.0,1.0
2018-09-24,0.0129,0.0136,0.012,0.0121,704699,7.74,8.16,7.2,7.26,1174.49833333333,0.0,1.0
2018-09-25,0.0132,0.0135,0.0122,0.0122,130800,7.92,8.1,7.32,7.32,218,0.0,1.0
2018-09-26,0.012,0.0132,0.012,0.0132,144980,7.2,7.92,7.2,7.92,241.633333333333,0.0,1.0
2018-09-27,0.0122,0.0125,0.01215,0.0122,150000,7.32,7.5,7.29,7.32,250,0.0,1.0
2018-09-28,0.013,0.013,0.012,0.013,214013,7.8,7.8,7.2,7.8,356.688333333333,0.0,1.0
2018-10-01,0.012,0.013,0.011,0.013,447783,7.2,7.8,6.6,7.8,746.305,0.0,1.0
2018-10-02,0.0116,0.0128,0.01135,0.01245,662039,6.96,7.68,6.81,7.47,1103.39833333333,0.0,1.0
2018-10-03,0.012675,0.013,0.0114,0.012,503973,7.605,7.8,6.84,7.2,839.955,0.0,1.0
2018-10-04,0.0115,0.0129,0.0115,0.0128,203150,6.9,7.74,6.9,7.68,338.583333333333,0.0,1.0
2018-10-05,0.0122,0.0135,0.0114,0.013,401754,7.32,8.1,6.84,7.8,669.59,0.0,1.0
2018-10-08,0.0131,0.0135,0.01295,0.0132,206500,7.86,8.1,7.77,7.92,344.166666666667,0.0,1.0
2018-10-09,0.0131,0.013385,0.0131,0.0131,170361,7.86,8.031,7.86,7.86,283.935,0.0,1.0
2018-10-10,0.0134,0.0134,0.01275,0.0134,20600,8.04,8.04,7.65,8.04,34.3333333333333,0.0,1.0
2018-10-11,0.0138,0.0138,0.0116,0.0126,942969,8.28,8.28,6.96,7.56,1571.615,0.0,1.0
2018-10-12,0.0154,0.0155,0.014,0.014,1331443,9.24,9.3,8.4,8.4,2219.07166666667,0.0,1.0
2018-10-15,0.015,0.0159,0.013,0.015,838758,9.0,9.54,7.8,9.0,1397.93,0.0,1.0
2018-10-16,0.014,0.015,0.01335,0.015,223000,8.4,9.0,8.01,9.0,371.666666666667,0.0,1.0
2018-10-17,0.015,0.015,0.013575,0.015,209002,9.0,9.0,8.145,9.0,348.336666666667,0.0,1.0
2018-10-18,0.0131,0.015,0.0131,0.015,207000,7.86,9.0,7.86,9.0,345,0.0,1.0
2018-10-19,0.0133,0.0149,0.0121,0.0121,332000,7.98,8.94,7.26,7.26,553.333333333333,0.0,1.0
2018-10-22,0.0139,0.0144,0.013,0.0133,94500,8.34,8.64,7.8,7.98,157.5,0.0,1.0
2018-10-23,0.0133,0.0145,0.0125,0.0145,230438,7.98,8.7,7.5,8.7,384.063333333333,0.0,1.0
2018-10-24,0.0138,0.014,0.0111,0.0121,462841,8.28,8.4,6.66,7.26,771.401666666667,0.0,1.0
2018-10-25,0.013,0.013,0.011,0.0125,649000,7.8,7.8,6.6,7.5,1081.66666666667,0.0,1.0
2018-10-26,0.012,0.012,0.0112,0.0112,121000,7.2,7.2,6.72,6.72,201.666666666667,0.0,1.0
2018-10-29,0.0111,0.0125,0.011,0.01233,722630,6.66,7.5,6.6,7.398,1204.38333333333,0.0,1.0
2018-10-30,0.011,0.0125,0.011,0.0111,470909,6.6,7.5,6.6,6.66,784.848333333333,0.0,1.0
2018-10-31,0.0122,0.0139,0.01215,0.0139,120669,7.32,8.34,7.29,8.34,201.115,0.0,1.0
2018-11-01,0.011,0.01175,0.011,0.0115,424465,6.6,7.05,6.6,6.9,707.441666666667,0.0,1.0
2018-11-02,0.0125,0.0125,0.0105,0.0106,650808,7.5,7.5,6.3,6.36,1084.68,0.0,1.0
2018-11-05,0.012,0.0124,0.0105,0.0124,1000182,7.2,7.44,6.3,7.44,1666.97,0.0,1.0
2018-11-06,0.0106,0.0125,0.0106,0.0125,83005,6.36,7.5,6.36,7.5,138.341666666667,0.0,1.0
2018-11-07,0.0094,0.012,0.0071,0.0104,2151295,5.64,7.2,4.26,6.24,3585.49166666667,0.0,1.0
2018-11-08,0.01,0.011,0.009,0.0102,709188,6.0,6.6,5.4,6.12,1181.98,0.0,1.0
2018-11-09,0.0099,0.0145,0.0098,0.011,864797,5.94,8.7,5.88,6.6,1441.32833333333,0.0,1.0
2018-11-12,0.01048,0.01135,0.00979,0.01005,215600,6.288,6.81,5.874,6.03,359.333333333333,0.0,1.0
2018-11-13,0.0107,0.01135,0.0099,0.01135,159300,6.42,6.81,5.94,6.81,265.5,0.0,1.0
2018-11-14,0.0107,0.0138,0.0099,0.01,230800,6.42,8.28,5.94,6.0,384.666666666667,0.0,1.0
2018-11-15,0.01045,0.01045,0.01,0.0101,289000,6.27,6.27,6.0,6.06,481.666666666667,0.0,1.0
2018-11-16,0.0099,0.0105,0.0099,0.0105,413419,5.94,6.3,5.94,6.3,689.031666666667,0.0,1.0
2018-11-19,0.01009,0.011,0.0099,0.0099,226000,6.054,6.6,5.94,5.94,376.666666666667,0.0,1.0
2018-11-20,0.0099,0.01,0.0099,0.0099,664650,5.94,6.0,5.94,5.94,1107.75,0.0,1.0
2018-11-21,0.01,0.011,0.0099,0.009975,526511,6.0,6.6,5.94,5.985,877.518333333333,0.0,1.0
2018-11-26,0.0109,0.011,0.0099,0.0099,233083,6.54,6.6,5.94,5.94,388.471666666667,0.0,1.0
2018-11-27,0.010875,0.0137,0.010875,0.011,225805,6.525,8.22,6.525,6.6,376.341666666667,0.0,1.0
2018-11-28,0.0106,0.013,0.0106,0.013,181300,6.36,7.8,6.36,7.8,302.166666666667,0.0,1.0
2018-11-29,0.0099,0.011,0.0099,0.011,62000,5.94,6.6,5.94,6.6,103.333333333333,0.0,1.0
2018-11-30,0.0125,0.0129,0.0125,0.0129,119000,7.5,7.74,7.5,7.74,198.333333333333,0.0,1.0
2018-12-03,0.0125,0.01265,0.0099,0.01265,364015,7.5,7.59,5.94,7.59,606.691666666667,0.0,1.0
2018-12-04,0.0129,0.0129,0.01175,0.0125,928600,7.74,7.74,7.05,7.5,1547.66666666667,0.0,1.0
2018-12-06,0.0125,0.0145,0.0125,0.0129,387999,7.5,8.7,7.5,7.74,646.665,0.0,1.0
2018-12-07,0.014475,0.0145,0.013,0.013,665540,8.685,8.7,7.8,7.8,1109.23333333333,0.0,1.0
2018-12-10,0.015,0.015,0.014,0.0141,400445,9.0,9.0,8.4,8.46,667.408333333333,0.0,1.0
2018-12-11,0.0145,0.0145,0.014125,0.014125,30154,8.7,8.7,8.475,8.475,50.2566666666667,0.0,1.0
2018-12-12,0.01222,0.01222,0.01222,0.01222,4050,7.332,7.332,7.332,7.332,6.75,0.0,1.0
2018-12-13,0.014,0.0144,0.011,0.0121,178575,8.4,8.64,6.6,7.26,297.625,0.0,1.0
2018-12-14,0.012,0.0143,0.012,0.0143,280771,7.2,8.58,7.2,8.58,467.951666666667,0.0,1.0
2018-12-17,0.014,0.0142,0.012,0.012,219400,8.4,8.52,7.2,7.2,365.666666666667,0.0,1.0
2018-12-18,0.0122,0.014,0.0117,0.014,40142,7.32,8.4,7.02,8.4,66.9033333333333,0.0,1.0
2018-12-19,0.012,0.012,0.01,0.01,173000,7.2,7.2,6.0,6.0,288.333333333333,0.0,1.0
2018-12-20,0.0107,0.0138,0.0105,0.01135,269668,6.42,8.28,6.3,6.81,449.446666666667,0.0,1.0
2018-12-21,0.0126,0.0126,0.011,0.0111,393760,7.56,7.56,6.6,6.66,656.266666666667,0.0,1.0
2018-12-24,0.01149,0.0123,0.0105,0.0106,324000,6.894,7.38,6.3,6.36,540,0.0,1.0
2018-12-26,0.012,0.0124,0.0116,0.0116,77493,7.2,7.44,6.96,6.96,129.155,0.0,1.0
2018-12-27,0.0135,0.0135,0.0106,0.012,130871,8.1,8.1,6.36,7.2,218.118333333333,0.0,1.0
2018-12-28,0.013,0.013,0.011,0.011,141000,7.8,7.8,6.6,6.6,235,0.0,1.0
2018-12-31,0.0099,0.012,0.0099,0.012,314333,5.94,7.2,5.94,7.2,523.888333333333,0.0,1.0
2019-01-02,0.012,0.012,0.01175,0.01175,45335,7.2,7.2,7.05,7.05,75.5583333333333,0.0,1.0
2019-01-03,0.012,0.012,0.010475,0.012,267550,7.2,7.2,6.285,7.2,445.916666666667,0.0,1.0
2019-01-04,0.01305,0.0143,0.0107,0.0107,100920,7.83,8.58,6.42,6.42,168.2,0.0,1.0
2019-01-07,0.014,0.014,0.0139,0.014,208051,8.4,8.4,8.34,8.4,346.751666666667,0.0,1.0
2019-01-08,0.0135,0.014,0.0135,0.014,134597,8.1,8.4,8.1,8.4,224.328333333333,0.0,1.0
2019-01-09,0.0149,0.0149,0.0136,0.0136,86729,8.94,8.94,8.16,8.16,144.548333333333,0.0,1.0
2019-01-10,0.0148,0.0148,0.0148,0.0148,26500,8.88,8.88,8.88,8.88,44.1666666666667,0.0,1.0
2019-01-11,0.0139,0.01485,0.0108,0.0148,211200,8.34,8.91,6.48,8.88,352,0.0,1.0
2019-01-14,0.0139,0.014,0.012,0.014,85234,8.34,8.4,7.2,8.4,142.056666666667,0.0,1.0
2019-01-15,0.01355,0.014,0.0126,0.014,615382,8.13,8.4,7.56,8.4,1025.63666666667,0.0,1.0
2019-01-16,0.01405,0.01405,0.012,0.013,897464,8.43,8.43,7.2,7.8,1495.77333333333,0.0,1.0
2019-01-17,0.0145,0.0148,0.0124,0.0143,198650,8.7,8.88,7.44,8.58,331.083333333333,0.0,1.0
2019-01-18,0.014,0.0156,0.0135,0.0156,833970,8.4,9.36,8.1,9.36,1389.95,0.0,1.0
2019-01-22,0.0136,0.0142,0.0125,0.0142,143500,8.16,8.52,7.5,8.52,239.166666666667,0.0,1.0
2019-01-23,0.0148,0.0152,0.012,0.012,331499,8.88,9.12,7.2,7.2,552.498333333333,0.0,1.0
2019-01-24,0.0145,0.0152,0.01,0.0152,1148320,8.7,9.12,6.0,9.12,1913.86666666667,0.0,1.0
2019-01-25,0.01375,0.0145,0.01375,0.0144,236159,8.25,8.7,8.25,8.64,393.598333333333,0.0,1.0
2019-01-28,0.0145,0.0145,0.0124,0.0124,341840,8.7,8.7,7.44,7.44,569.733333333333,0.0,1.0
2019-01-29,0.01454,0.0149,0.014,0.0149,100500,8.724,8.94,8.4,8.94,167.5,0.0,1.0
2019-01-30,0.01395,0.0149,0.0132,0.0143,310100,8.37,8.94,7.92,8.58,516.833333333333,0.0,1.0
2019-01-31,0.0148,0.0149,0.0111,0.014,510167,8.88,8.94,6.66,8.4,850.278333333333,0.0,1.0
2019-02-01,0.014,0.0149,0.01375,0.0148,390124,8.4,8.94,8.25,8.88,650.206666666667,0.0,1.0
2019-02-04,0.014,0.0149,0.014,0.0149,81806,8.4,8.94,8.4,8.94,136.343333333333,0.0,1.0
2019-02-05,0.0146,0.0148,0.0129,0.0129,441464,8.76,8.88,7.74,7.74,735.773333333333,0.0,1.0
2019-02-06,0.0154,0.0154,0.0132,0.0149,462746,9.24,9.24,7.92,8.94,771.243333333333,0.0,1.0
2019-02-07,0.0175,0.0189,0.015225,0.0163,1105204,10.5,11.34,9.135,9.77999999999999,1842.00666666667,0.0,1.0
2019-02-08,0.0199,0.0235,0.0173,0.018,1260151,11.94,14.1,10.38,10.8,2100.25166666667,0.0,1.0
2019-02-11,0.062,0.07,0.0199,0.0199,19525461,37.2,42.0,11.94,11.94,32542.435,0.0,1.0
2019-02-12,0.0691,0.15,0.0625,0.068,24578085,41.46,90.0,37.5,40.8,40963.475,0.0,1.0
2019-02-13,0.0386,0.075,0.036,0.0735,13154083,23.16,45.0,21.6,44.1,21923.4716666667,0.0,1.0
2019-02-14,0.050755,0.054,0.035,0.0389,5179852,30.453,32.4,21.0,23.34,8633.08666666667,0.0,1.0
2019-02-15,0.042,0.054,0.041,0.054,2590509,25.2,32.4,24.6,32.4,4317.515,0.0,1.0
2019-02-19,0.0321,0.0435,0.0276,0.0435,4472485,19.26,26.1,16.56,26.1,7454.14166666667,0.0,1.0
2019-02-20,0.032,0.035,0.0273,0.0345,2394890,19.2,21.0,16.38,20.7,3991.48333333333,0.0,1.0
2019-02-21,0.032975,0.044455,0.032,0.03495,2087061,19.785,26.673,19.2,20.97,3478.435,0.0,1.0
2019-02-22,0.03169,0.0359,0.03,0.032,1077361,19.014,21.54,18.0,19.2,1795.60166666667,0.0,1.0
2019-02-25,0.03,0.0334,0.03,0.0334,1074220,18.0,20.04,18.0,20.04,1790.36666666667,0.0,1.0
2019-02-26,0.0308,0.0332,0.03,0.0332,1593796,18.48,19.92,18.0,19.92,2656.32666666667,0.0,1.0
2019-02-27,0.0295,0.033,0.0291,0.033,1250081,17.7,19.8,17.46,19.8,2083.46833333333,0.0,1.0
2019-02-28,0.027,0.03,0.02635,0.0295,691042,16.2,18.0,15.81,17.7,1151.73666666667,0.0,1.0
2019-03-01,0.0278,0.03,0.025,0.03,1101410,16.68,18.0,15.0,18.0,1835.68333333333,0.0,1.0
2019-03-04,0.0262,0.029,0.0252,0.029,931177,15.72,17.4,15.12,17.4,1551.96166666667,0.0,1.0
2019-03-05,0.0253,0.029,0.0253,0.029,558450,15.18,17.4,15.18,17.4,930.75,0.0,1.0
2019-03-06,0.02515,0.0264,0.0245,0.02525,567803,15.09,15.84,14.7,15.15,946.338333333333,0.0,1.0
2019-03-07,0.022,0.0258,0.022,0.0258,1146171,13.2,15.48,13.2,15.48,1910.285,0.0,1.0
2019-03-08,0.02334,0.025,0.0215,0.0215,438664,14.004,15.0,12.9,12.9,731.106666666667,0.0,1.0
2019-03-11,0.024,0.0245,0.0231,0.0245,583815,14.4,14.7,13.86,14.7,973.025,0.0,1.0
2019-03-12,0.02275,0.024,0.0215,0.024,376892,13.65,14.4,12.9,14.4,628.153333333333,0.0,1.0
2019-03-13,0.0235,0.024,0.0227,0.02305,219883,14.1,14.4,13.62,13.83,366.471666666667,0.0,1.0
2019-03-14,0.02405,0.025,0.0225,0.024,933702,14.43,15.0,13.5,14.4,1556.17,0.0,1.0
2019-03-15,0.025,0.025,0.0215,0.025,471295,15.0,15.0,12.9,15.0,785.491666666667,0.0,1.0
2019-03-18,0.0219,0.025,0.0219,0.025,283606,13.14,15.0,13.14,15.0,472.676666666667,0.0,1.0
2019-03-19,0.022275,0.024,0.02165,0.02165,346428,13.365,14.4,12.99,12.99,577.38,0.0,1.0
2019-03-20,0.0223,0.023,0.022,0.0223,449900,13.38,13.8,13.2,13.38,749.833333333333,0.0,1.0
2019-03-21,0.0216,0.023,0.0216,0.023,181350,12.96,13.8,12.96,13.8,302.25,0.0,1.0
2019-03-22,0.0225,0.023,0.0217,0.023,221729,13.5,13.8,13.02,13.8,369.548333333333,0.0,1.0
2019-03-25,0.02,0.0235,0.02,0.0225,612665,12.0,14.1,12.0,13.5,1021.10833333333,0.0,1.0
2019-03-26,0.0195,0.0216,0.019,0.02,1475051,11.7,12.96,11.4,12.0,2458.41833333333,0.0,1.0
2019-03-27,0.019775,0.02,0.019,0.02,628826,11.865,12.0,11.4,12.0,1048.04333333333,0.0,1.0
2019-03-28,0.02155,0.025,0.0153,0.0191,784716,12.93,15.0,9.18,11.46,1307.86,0.0,1.0
2019-03-29,0.0225,0.025,0.0171,0.02105,239152,13.5,15.0,10.26,12.63,398.586666666667,0.0,1.0
2019-04-01,0.0197,0.0225,0.019,0.0225,300572,11.82,13.5,11.4,13.5,500.953333333333,0.0,1.0
2019-04-02,0.02,0.024,0.019,0.024,759899,12.0,14.4,11.4,14.4,1266.49833333333,0.0,1.0
2019-04-03,0.0222,0.0239,0.0184,0.0239,554354,13.32,14.34,11.04,14.34,923.923333333333,0.0,1.0
2019-04-04,0.019,0.0235,0.019,0.0235,541616,11.4,14.1,11.4,14.1,902.693333333333,0.0,1.0
2019-04-05,0.022,0.022,0.019,0.0195,187923,13.2,13.2,11.4,11.7,313.205,0.0,1.0
2019-04-08,0.02,0.0218,0.018,0.0191,881166,12.0,13.08,10.8,11.46,1468.61,0.0,1.0
2019-04-09,0.01905,0.02,0.0185,0.0195,262877,11.43,12.0,11.1,11.7,438.128333333333,0.0,1.0
2019-04-10,0.0185,0.0196,0.017825,0.0196,803245,11.1,11.76,10.695,11.76,1338.74166666667,0.0,1.0
2019-04-11,0.0188,0.0196,0.018,0.018,39006,11.28,11.76,10.8,10.8,65.01,0.0,1.0
2019-04-12,0.02,0.02199,0.0173,0.0173,561700,12.0,13.194,10.38,10.38,936.166666666667,0.0,1.0
2019-04-15,0.019,0.0219,0.018825,0.018825,206122,11.4,13.14,11.295,11.295,343.536666666667,0.0,1.0
2019-04-16,0.019,0.0219,0.019,0.02132,139200,11.4,13.14,11.4,12.792,232,0.0,1.0
2019-04-17,0.019,0.019,0.0189,0.019,61600,11.4,11.4,11.34,11.4,102.666666666667,0.0,1.0
2019-04-18,0.0181,0.01995,0.018,0.01995,132000,10.86,11.97,10.8,11.97,220,0.0,1.0
2019-04-22,0.023,0.023,0.019,0.02095,331605,13.8,13.8,11.4,12.57,552.675,0.0,1.0
2019-04-23,0.021,0.022,0.0165,0.022,797981,12.6,13.2,9.9,13.2,1329.96833333333,0.0,1.0
2019-04-24,0.02155,0.022,0.021,0.022,53000,12.93,13.2,12.6,13.2,88.3333333333333,0.0,1.0
2019-04-25,0.02,0.020125,0.019,0.02,171500,12.0,12.075,11.4,12.0,285.833333333333,0.0,1.0
2019-04-26,0.0219,0.0219,0.02,0.02,56000,13.14,13.14,12.0,12.0,93.3333333333333,0.0,1.0
2019-04-29,0.02,0.021225,0.0188,0.01995,50500,12.0,12.735,11.28,11.97,84.1666666666667,0.0,1.0
2019-04-30,0.0191,0.02,0.0185,0.01915,127691,11.46,12.0,11.1,11.49,212.818333333333,0.0,1.0
2019-05-01,0.022748,0.0233,0.0186,0.0186,765053,13.6488,13.98,11.16,11.16,1275.08833333333,0.0,1.0
2019-05-02,0.0206,0.0225,0.02,0.02145,346100,12.36,13.5,12.0,12.87,576.833333333333,0.0,1.0
2019-05-03,0.0225,0.023,0.0199,0.02,357408,13.5,13.8,11.94,12.0,595.68,0.0,1.0
2019-05-06,0.0226,0.0233,0.02,0.0225,1228458,13.56,13.98,12.0,13.5,2047.43,0.0,1.0
2019-05-07,0.02,0.022,0.02,0.022,621186,12.0,13.2,12.0,13.2,1035.31,0.0,1.0
2019-05-08,0.021785,0.022225,0.0199,0.02,144199,13.071,13.335,11.94,12.0,240.331666666667,0.0,1.0
2019-05-09,0.0209,0.0209,0.0191,0.0193,210849,12.54,12.54,11.46,11.58,351.415,0.0,1.0
2019-05-10,0.020475,0.021425,0.02,0.021,71536,12.285,12.855,12.0,12.6,119.226666666667,0.0,1.0
2019-05-13,0.022,0.023,0.022,0.022,763302,13.2,13.8,13.2,13.2,1272.17,0.0,1.0
2019-05-14,0.0218,0.0225,0.0218,0.022,342198,13.08,13.5,13.08,13.2,570.33,0.0,1.0
2019-05-15,0.022305,0.022305,0.0206,0.02069,24800,13.383,13.383,12.36,12.414,41.3333333333333,0.0,1.0
2019-05-16,0.019608,0.0211,0.019,0.02,140050,11.7648,12.66,11.4,12.0,233.416666666667,0.0,1.0
2019-05-17,0.020025,0.0225,0.0199,0.021,198056,12.015,13.5,11.94,12.6,330.093333333333,0.0,1.0
2019-05-20,0.0199,0.0205,0.01981,0.02,231396,11.94,12.3,11.886,12.0,385.66,0.0,1.0
2019-05-21,0.02,0.0208,0.0191,0.0208,297214,12.0,12.48,11.46,12.48,495.356666666667,0.0,1.0
2019-05-22,0.0224,0.0224,0.01932,0.01932,175817,13.44,13.44,11.592,11.592,293.028333333333,0.0,1.0
2019-05-23,0.0194,0.02035,0.019,0.02,337444,11.64,12.21,11.4,12.0,562.406666666667,0.0,1.0
2019-05-24,0.019,0.02,0.019,0.0195,764629,11.4,12.0,11.4,11.7,1274.38166666667,0.0,1.0
2019-05-28,0.02334,0.024125,0.0195,0.0195,916672,14.004,14.475,11.7,11.7,1527.78666666667,0.0,1.0
2019-05-29,0.02,0.0235,0.0195,0.0235,291731,12.0,14.1,11.7,14.1,486.218333333333,0.0,1.0
2019-05-30,0.0212,0.023325,0.02,0.02,151815,12.72,13.995,12.0,12.0,253.025,0.0,1.0
2019-05-31,0.023228,0.0238,0.022,0.022,749279,13.9368,14.28,13.2,13.2,1248.79833333333,0.0,1.0
2019-06-03,0.0232,0.0232,0.0215,0.0215,105385,13.92,13.92,12.9,12.9,175.641666666667,0.0,1.0
2019-06-04,0.0237,0.0237,0.02185,0.022,342118,14.22,14.22,13.11,13.2,570.196666666667,0.0,1.0
2019-06-05,0.023,0.0237,0.022,0.0237,131910,13.8,14.22,13.2,14.22,219.85,0.0,1.0
2019-06-06,0.023,0.023875,0.022,0.023875,76500,13.8,14.325,13.2,14.325,127.5,0.0,1.0
2019-06-07,0.0231,0.03,0.0231,0.0235,1198881,13.86,18.0,13.86,14.1,1998.135,0.0,1.0
2019-06-10,0.02573,0.029,0.025,0.029,133166,15.438,17.4,15.0,17.4,221.943333333333,0.0,1.0
2019-06-11,0.028,0.0289,0.0256,0.0258,85114,16.8,17.34,15.36,15.48,141.856666666667,0.0,1.0
2019-06-12,0.03,0.03,0.028,0.028,335000,18.0,18.0,16.8,16.8,558.333333333333,0.0,1.0
2019-06-13,0.0221,0.03,0.022,0.03,1038737,13.26,18.0,13.2,18.0,1731.22833333333,0.0,1.0
2019-06-14,0.0228,0.0259,0.0206,0.0238,574345,13.68,15.54,12.36,14.28,957.241666666667,0.0,1.0
2019-06-17,0.02,0.026,0.02,0.026,1262555,12.0,15.6,12.0,15.6,2104.25833333333,0.0,1.0
2019-06-18,0.0191,0.0211,0.0163,0.020165,1520963,11.46,12.66,9.77999999999999,12.099,2534.93833333333,0.0,1.0
2019-06-19,0.017125,0.0191,0.01654,0.01825,3042056,10.275,11.46,9.92399999999999,10.95,5070.09333333333,0.0,1.0
2019-06-20,0.018745,0.0228,0.0185,0.01995,516500,11.247,13.68,11.1,11.97,860.833333333333,0.0,1.0
2019-06-21,0.0215,0.021775,0.0211,0.0211,41000,12.9,13.065,12.66,12.66,68.3333333333333,0.0,1.0
2019-06-24,0.0214,0.02145,0.020425,0.020425,354630,12.84,12.87,12.255,12.255,591.05,0.0,1.0
2019-06-25,0.0217,0.0217,0.02,0.02,91700,13.02,13.02,12.0,12.0,152.833333333333,0.0,1.0
2019-06-26,0.023,0.023,0.02,0.02,389500,13.8,13.8,12.0,12.0,649.166666666667,0.0,1.0
2019-06-27,0.022,0.023,0.018,0.018,655500,13.2,13.8,10.8,10.8,1092.5,0.0,1.0
2019-06-28,0.021,0.0235,0.021,0.0235,152900,12.6,14.1,12.6,14.1,254.833333333333,0.0,1.0
2019-07-01,0.021,0.022,0.021,0.021,315000,12.6,13.2,12.6,12.6,525,0.0,1.0
2019-07-02,0.024,0.024,0.022,0.022,929753,14.4,14.4,13.2,13.2,1549.58833333333,0.0,1.0
2019-07-03,0.024,0.025,0.0193,0.0242,231781,14.4,15.0,11.58,14.52,386.301666666667,0.0,1.0
2019-07-05,0.026325,0.0269,0.018,0.018,526912,15.795,16.14,10.8,10.8,878.186666666667,0.0,1.0
2019-07-08,0.03,0.03,0.0263,0.0267,1402341,18.0,18.0,15.78,16.02,2337.235,0.0,1.0
2019-07-09,0.031,0.032,0.028,0.03,1281051,18.6,19.2,16.8,18.0,2135.085,0.0,1.0
2019-07-10,0.03,0.032,0.0295,0.031,749747,18.0,19.2,17.7,18.6,1249.57833333333,0.0,1.0
2019-07-11,0.02875,0.030675,0.025,0.03,419899,17.25,18.405,15.0,18.0,699.831666666667,0.0,1.0
2019-07-12,0.028,0.028675,0.027075,0.0285,106700,16.8,17.205,16.245,17.1,177.833333333333,0.0,1.0
2019-07-15,0.0275,0.029,0.0275,0.028,167648,16.5,17.4,16.5,16.8,279.413333333333,0.0,1.0
2019-07-16,0.026,0.027875,0.0255,0.027875,286900,15.6,16.725,15.3,16.725,478.166666666667,0.0,1.0
2019-07-17,0.025,0.0263,0.024,0.026075,154100,15.0,15.78,14.4,15.645,256.833333333333,0.0,1.0
2019-07-18,0.023,0.0265,0.021,0.025,555309,13.8,15.9,12.6,15.0,925.515,0.0,1.0
2019-07-19,0.0293,0.03,0.024,0.027,730534,17.58,18.0,14.4,16.2,1217.55666666667,0.0,1.0
2019-07-22,0.0289,0.031,0.0275,0.03,544138,17.34,18.6,16.5,18.0,906.896666666667,0.0,1.0
2019-07-23,0.0285,0.029675,0.0251,0.0293,242296,17.1,17.805,15.06,17.58,403.826666666667,0.0,1.0
2019-07-24,0.0266,0.0305,0.0266,0.0284,272179,15.96,18.3,15.96,17.04,453.631666666667,0.0,1.0
2019-07-25,0.03,0.03,0.02635,0.02635,66199,18.0,18.0,15.81,15.81,110.331666666667,0.0,1.0
2019-07-26,0.0285,0.03,0.027,0.03,217869,17.1,18.0,16.2,18.0,363.115,0.0,1.0
2019-07-29,0.0272,0.03,0.027,0.028,122660,16.32,18.0,16.2,16.8,204.433333333333,0.0,1.0
2019-07-30,0.0281,0.03,0.0272,0.0298,176626,16.86,18.0,16.32,17.88,294.376666666667,0.0,1.0
2019-07-31,0.03,0.03,0.0273,0.0273,458694,18.0,18.0,16.38,16.38,764.49,0.0,1.0
2019-08-01,0.0282,0.03,0.0282,0.03,219666,16.92,18.0,16.92,18.0,366.11,0.0,1.0
2019-08-02,0.03105,0.032,0.0271,0.0282,446177,18.63,19.2,16.26,16.92,743.628333333333,0.0,1.0
2019-08-05,0.02951,0.032,0.0255,0.032,261237,17.706,19.2,15.3,19.2,435.395,0.0,1.0
2019-08-06,0.0299,0.0299,0.0263,0.0281,54000,17.94,17.94,15.78,16.86,90,0.0,1.0
2019-08-07,0.029375,0.0298,0.0263,0.029,227352,17.625,17.88,15.78,17.4,378.92,0.0,1.0
2019-08-08,0.02563,0.027,0.025,0.025,408500,15.378,16.2,15.0,15.0,680.833333333333,0.0,1.0
2019-08-09,0.02525,0.026,0.0243,0.025,123289,15.15,15.6,14.58,15.0,205.481666666667,0.0,1.0
2019-08-12,0.0251,0.025325,0.02245,0.02245,91799,15.06,15.195,13.47,13.47,152.998333333333,0.0,1.0
2019-08-13,0.026,0.03,0.0251,0.03,98580,15.6,18.0,15.06,18.0,164.3,0.0,1.0
2019-08-14,0.0226,0.02995,0.0226,0.02995,307500,13.56,17.97,13.56,17.97,512.5,0.0,1.0
2019-08-15,0.0227,0.0299,0.022,0.0299,286700,13.62,17.94,13.2,17.94,477.833333333333,0.0,1.0
2019-08-16,0.0249,0.027,0.0234,0.027,26147,14.94,16.2,14.04,16.2,43.5783333333333,0.0,1.0
2019-08-19,0.0269,0.0269,0.0241,0.0267,331960,16.14,16.14,14.46,16.02,553.266666666667,0.0,1.0
2019-08-20,0.028,0.0295,0.0242,0.0269,327795,16.8,17.7,14.52,16.14,546.325,0.0,1.0
2019-08-21,0.0253,0.029,0.025,0.027,140000,15.18,17.4,15.0,16.2,233.333333333333,0.0,1.0
2019-08-22,0.024,0.0259,0.0231,0.0231,230619,14.4,15.54,13.86,13.86,384.365,0.0,1.0
2019-08-23,0.025,0.025,0.022,0.023,575230,15.0,15.0,13.2,13.8,958.716666666667,0.0,1.0
2019-08-26,0.0221,0.029,0.0221,0.029,22086,13.26,17.4,13.26,17.4,36.81,0.0,1.0
2019-08-27,0.0245,0.025,0.024,0.025,116160,14.7,15.0,14.4,15.0,193.6,0.0,1.0
2019-08-28,0.0244,0.027,0.0222,0.024,107156,14.64,16.2,13.32,14.4,178.593333333333,0.0,1.0
2019-08-29,0.023748,0.0262,0.022,0.024,44710,14.2488,15.72,13.2,14.4,74.5166666666667,0.0,1.0
2019-08-30,0.0248,0.027,0.0208,0.0208,39147,14.88,16.2,12.48,12.48,65.245,0.0,1.0
2019-09-03,0.022,0.0259,0.0203,0.022,228118,13.2,15.54,12.18,13.2,380.196666666667,0.0,1.0
2019-09-04,0.0265,0.0269,0.022,0.022,70697,15.9,16.14,13.2,13.2,117.828333333333,0.0,1.0
2019-09-05,0.025,0.026,0.0211,0.026,197721,15.0,15.6,12.66,15.6,329.535,0.0,1.0
2019-09-06,0.0243,0.0244,0.021,0.022,194500,14.58,14.64,12.6,13.2,324.166666666667,0.0,1.0
2019-09-09,0.02385,0.0244,0.0215,0.0244,32375,14.31,14.64,12.9,14.64,53.9583333333333,0.0,1.0
2019-09-10,0.0245,0.0245,0.021,0.021,94949,14.7,14.7,12.6,12.6,158.248333333333,0.0,1.0
2019-09-11,0.021,0.0245,0.021,0.0245,108004,12.6,14.7,12.6,14.7,180.006666666667,0.0,1.0
2019-09-12,0.0215,0.0244,0.021,0.021,316060,12.9,14.64,12.6,12.6,526.766666666667,0.0,1.0
2019-09-13,0.0239,0.02425,0.0203,0.02425,248492,14.34,14.55,12.18,14.55,414.153333333333,0.0,1.0
2019-09-16,0.02185,0.023,0.0203,0.0203,64189,13.11,13.8,12.18,12.18,106.981666666667,0.0,1.0
2019-09-17,0.023,0.023,0.0205,0.021175,181300,13.8,13.8,12.3,12.705,302.166666666667,0.0,1.0
2019-09-18,0.02,0.0245,0.02,0.0235,312229,12.0,14.7,12.0,14.1,520.381666666667,0.0,1.0
2019-09-19,0.02,0.0245,0.02,0.02,112934,12.0,14.7,12.0,12.0,188.223333333333,0.0,1.0
2019-09-20,0.0201,0.0239,0.0201,0.02371,86000,12.06,14.34,12.06,14.226,143.333333333333,0.0,1.0
2019-09-23,0.0215,0.024,0.02,0.02,71250,12.9,14.4,12.0,12.0,118.75,0.0,1.0
2019-09-24,0.0212,0.022,0.02,0.021875,175712,12.72,13.2,12.0,13.125,292.853333333333,0.0,1.0
2019-09-25,0.02,0.02,0.02,0.02,365900,12.0,12.0,12.0,12.0,609.833333333333,0.0,1.0
2019-09-26,0.0225,0.024075,0.0225,0.024,89650,13.5,14.445,13.5,14.4,149.416666666667,0.0,1.0
2019-09-27,0.0225,0.024,0.0202,0.022,467842,13.5,14.4,12.12,13.2,779.736666666667,0.0,1.0
2019-09-30,0.021,0.0224,0.02,0.02,232659,12.6,13.44,12.0,12.0,387.765,0.0,1.0
2019-10-01,0.02,0.021,0.02,0.021,138099,12.0,12.6,12.0,12.6,230.165,0.0,1.0
2019-10-02,0.020325,0.021,0.0201,0.021,38687,12.195,12.6,12.06,12.6,64.4783333333333,0.0,1.0
2019-10-03,0.0201,0.0203,0.0201,0.0203,40137,12.06,12.18,12.06,12.18,66.895,0.0,1.0
2019-10-04,0.021,0.021,0.02016,0.02016,57470,12.6,12.6,12.096,12.096,95.7833333333333,0.0,1.0
2019-10-07,0.02299,0.024,0.0211,0.0224,134125,13.794,14.4,12.66,13.44,223.541666666667,0.0,1.0
2019-10-08,0.021,0.023,0.0201,0.023,39700,12.6,13.8,12.06,13.8,66.1666666666667,0.0,1.0
2019-10-09,0.02,0.0225,0.02,0.02,25361,12.0,13.5,12.0,12.0,42.2683333333333,0.0,1.0
2019-10-10,0.02,0.02085,0.02,0.02085,372240,12.0,12.51,12.0,12.51,620.4,0.0,1.0
2019-10-11,0.02092,0.021,0.02,0.021,11000,12.552,12.6,12.0,12.6,18.3333333333333,0.0,1.0
2019-10-14,0.02,0.021,0.02,0.02,116500,12.0,12.6,12.0,12.0,194.166666666667,0.0,1.0
2019-10-15,0.021,0.021,0.021,0.021,1000,12.6,12.6,12.6,12.6,1.66666666666667,0.0,1.0
2019-10-16,0.021,0.021,0.016,0.021,149400,12.6,12.6,9.6,12.6,249,0.0,1.0
2019-10-17,0.021,0.021,0.017,0.02,225923,12.6,12.6,10.2,12.0,376.538333333333,0.0,1.0
2019-10-18,0.019,0.02,0.019,0.02,203504,11.4,12.0,11.4,12.0,339.173333333333,0.0,1.0
2019-10-21,0.0185,0.021,0.0185,0.02,194084,11.1,12.6,11.1,12.0,323.473333333333,0.0,1.0
2019-10-22,0.021,0.021,0.0185,0.0185,124975,12.6,12.6,11.1,11.1,208.291666666667,0.0,1.0
2019-10-23,0.01999,0.021,0.0194,0.021,100000,11.994,12.6,11.64,12.6,166.666666666667,0.0,1.0
2019-10-24,0.0194,0.02,0.01895,0.02,200610,11.64,12.0,11.37,12.0,334.35,0.0,1.0
2019-10-25,0.0185,0.0194,0.0185,0.0194,139000,11.1,11.64,11.1,11.64,231.666666666667,0.0,1.0
2019-10-28,0.019125,0.02,0.016,0.02,236422,11.475,12.0,9.6,12.0,394.036666666667,0.0,1.0
2019-10-29,0.021,0.021,0.021,0.021,3000,12.6,12.6,12.6,12.6,5,0.0,1.0
2019-10-30,0.0185,0.0185,0.0185,0.0185,22000,11.1,11.1,11.1,11.1,36.6666666666667,0.0,1.0
2019-10-31,0.019,0.019,0.017,0.019,137099,11.4,11.4,10.2,11.4,228.498333333333,0.0,1.0
2019-11-01,0.0195,0.02,0.018,0.019,239300,11.7,12.0,10.8,11.4,398.833333333333,0.0,1.0
2019-11-04,0.02025,0.021,0.017,0.02,154009,12.15,12.6,10.2,12.0,256.681666666667,0.0,1.0
2019-11-05,0.0185,0.021,0.0185,0.021,383559,11.1,12.6,11.1,12.6,639.265,0.0,1.0
2019-11-06,0.0192,0.0215,0.019,0.019,310645,11.52,12.9,11.4,11.4,517.741666666667,0.0,1.0
2019-11-07,0.0199,0.0199,0.0174,0.0188,119850,11.94,11.94,10.44,11.28,199.75,0.0,1.0
2019-11-08,0.019425,0.019425,0.0178,0.0178,21200,11.655,11.655,10.68,10.68,35.3333333333333,0.0,1.0
2019-11-11,0.0179,0.0179,0.0179,0.0179,3900,10.74,10.74,10.74,10.74,6.5,0.0,1.0
2019-11-12,0.0175,0.0199,0.0175,0.0175,116628,10.5,11.94,10.5,10.5,194.38,0.0,1.0
2019-11-13,0.0195,0.0216,0.018,0.018,284066,11.7,12.96,10.8,10.8,473.443333333333,0.0,1.0
2019-11-14,0.022375,0.023,0.02,0.02017,232803,13.425,13.8,12.0,12.102,388.005,0.0,1.0
2019-11-15,0.0225,0.023,0.021,0.0215,401353,13.5,13.8,12.6,12.9,668.921666666667,0.0,1.0
2019-11-18,0.0227,0.0227,0.02,0.0227,275585,13.62,13.62,12.0,13.62,459.308333333333,0.0,1.0
2019-11-19,0.022,0.023,0.02,0.02,395649,13.2,13.8,12.0,12.0,659.415,0.0,1.0
2019-11-20,0.019,0.028,0.0188,0.02539,416656,11.4,16.8,11.28,15.234,694.426666666667,0.0,1.0
2019-11-21,0.0217,0.022,0.0188,0.022,67328,13.02,13.2,11.28,13.2,112.213333333333,0.0,1.0
2019-11-22,0.0216,0.023,0.021475,0.023,77728,12.96,13.8,12.885,13.8,129.546666666667,0.0,1.0
2019-11-25,0.02,0.0218,0.02,0.02,54328,12.0,13.08,12.0,12.0,90.5466666666667,0.0,1.0
2019-11-26,0.023,0.023,0.02,0.0218,271157,13.8,13.8,12.0,13.08,451.928333333333,0.0,1.0
2019-11-27,0.0225,0.0235,0.0201,0.0235,232000,13.5,14.1,12.06,14.1,386.666666666667,0.0,1.0
2019-11-29,0.022,0.022,0.021,0.022,38725,13.2,13.2,12.6,13.2,64.5416666666667,0.0,1.0
2019-12-02,0.022,0.023,0.0201,0.023,134961,13.2,13.8,12.06,13.8,224.935,0.0,1.0
2019-12-03,0.023,0.0235,0.0201,0.0235,405100,13.8,14.1,12.06,14.1,675.166666666667,0.0,1.0
2019-12-04,0.02,0.023,0.02,0.023,211300,12.0,13.8,12.0,13.8,352.166666666667,0.0,1.0
2019-12-05,0.022175,0.0235,0.02,0.0225,259930,13.305,14.1,12.0,13.5,433.216666666667,0.0,1.0
2019-12-06,0.02,0.022,0.02,0.022,200277,12.0,13.2,12.0,13.2,333.795,0.0,1.0
2019-12-09,0.022,0.022,0.02,0.02,353000,13.2,13.2,12.0,12.0,588.333333333333,0.0,1.0
2019-12-10,0.02,0.022,0.02,0.02125,133800,12.0,13.2,12.0,12.75,223,0.0,1.0
2019-12-11,0.021,0.022,0.0196,0.02,402764,12.6,13.2,11.76,12.0,671.273333333333,0.0,1.0
2019-12-12,0.0196,0.021,0.0195,0.02015,215500,11.76,12.6,11.7,12.09,359.166666666667,0.0,1.0
2019-12-13,0.02,0.0219,0.0195,0.0198,149174,12.0,13.14,11.7,11.88,248.623333333333,0.0,1.0
2019-12-16,0.0215,0.0215,0.019975,0.021125,62947,12.9,12.9,11.985,12.675,104.911666666667,0.0,1.0
2019-12-17,0.0215,0.0215,0.01995,0.0215,102800,12.9,12.9,11.97,12.9,171.333333333333,0.0,1.0
2019-12-18,0.0214,0.0214,0.0202,0.0202,32998,12.84,12.84,12.12,12.12,54.9966666666667,0.0,1.0
2019-12-19,0.0213,0.022,0.0198,0.0198,22450,12.78,13.2,11.88,11.88,37.4166666666667,0.0,1.0
2019-12-20,0.020325,0.0215,0.0198,0.02065,190800,12.195,12.9,11.88,12.39,318,0.0,1.0
2019-12-23,0.0172,0.021,0.0172,0.021,520984,10.32,12.6,10.32,12.6,868.306666666667,0.0,1.0
2019-12-24,0.019,0.02,0.019,0.02,9288,11.4,12.0,11.4,12.0,15.48,0.0,1.0
2019-12-26,0.01875,0.021,0.01875,0.02,64456,11.25,12.6,11.25,12.0,107.426666666667,0.0,1.0
2019-12-27,0.0195,0.0195,0.018,0.019,104240,11.7,11.7,10.8,11.4,173.733333333333,0.0,1.0
2019-12-30,0.0192,0.0192,0.0175,0.0176,416000,11.52,11.52,10.5,10.56,693.333333333333,0.0,1.0
2019-12-31,0.0191,0.01928,0.0171,0.018525,568860,11.46,11.568,10.26,11.115,948.1,0.0,1.0
2020-01-02,0.019125,0.020425,0.0175,0.0175,414898,11.475,12.255,10.5,10.5,691.496666666667,0.0,1.0
2020-01-03,0.0201,0.021075,0.0198,0.0198,141988,12.06,12.645,11.88,11.88,236.646666666667,0.0,1.0
2020-01-06,0.0195,0.02,0.0185,0.01875,240052,11.7,12.0,11.1,11.25,400.086666666667,0.0,1.0
2020-01-07,0.02,0.02,0.0171,0.0171,360132,12.0,12.0,10.26,10.26,600.22,0.0,1.0
2020-01-08,0.0188,0.0194,0.0188,0.019,54588,11.28,11.64,11.28,11.4,90.98,0.0,1.0
2020-01-09,0.0188,0.0188,0.018,0.0188,221103,11.28,11.28,10.8,11.28,368.505,0.0,1.0
2020-01-10,0.0185,0.0185,0.017,0.01755,76373,11.1,11.1,10.2,10.53,127.288333333333,0.0,1.0
2020-01-13,0.0199,0.02,0.018,0.019,236900,11.94,12.0,10.8,11.4,394.833333333333,0.0,1.0
2020-01-14,0.02,0.02,0.0176,0.01875,39717,12.0,12.0,10.56,11.25,66.195,0.0,1.0
2020-01-15,0.01925,0.01925,0.018725,0.019,16400,11.55,11.55,11.235,11.4,27.3333333333333,0.0,1.0
2020-01-16,0.021,0.021,0.0185,0.02,629674,12.6,12.6,11.1,12.0,1049.45666666667,0.0,1.0
2020-01-17,0.0196,0.021,0.0195,0.02,763662,11.76,12.6,11.7,12.0,1272.77,0.0,1.0
2020-01-21,0.021,0.021,0.019,0.019,760573,12.6,12.6,11.4,11.4,1267.62166666667,0.0,1.0
2020-01-22,0.021975,0.022,0.02,0.021,504660,13.185,13.2,12.0,12.6,841.1,0.0,1.0
2020-01-23,0.024625,0.025,0.021,0.022,1013491,14.775,15.0,12.6,13.2,1689.15166666667,0.0,1.0
2020-01-24,0.0297,0.047,0.0255,0.0255,8723201,17.82,28.2,15.3,15.3,14538.6683333333,0.0,1.0
2020-01-27,0.0405,0.044,0.0305,0.03325,3547286,24.3,26.4,18.3,19.95,5912.14333333333,0.0,1.0
2020-01-28,0.044,0.0475,0.04,0.0435,6170115,26.4,28.5,24.0,26.1,10283.525,0.0,1.0
2020-01-29,0.03925,0.054,0.0372,0.047,9729442,23.55,32.4,22.32,28.2,16215.7366666667,0.0,1.0
2020-01-30,0.0358,0.042,0.02755,0.042,2969457,21.48,25.2,16.53,25.2,4949.095,0.0,1.0
2020-01-31,0.0376,0.04,0.0338,0.0395,997673,22.56,24.0,20.28,23.7,1662.78833333333,0.0,1.0
2020-02-03,0.0322,0.0382,0.0302,0.0382,1154770,19.32,22.92,18.12,22.92,1924.61666666667,0.0,1.0
2020-02-04,0.030775,0.0351,0.0301,0.0302,745691,18.465,21.06,18.06,18.12,1242.81833333333,0.0,1.0
2020-02-05,0.029,0.0345,0.026433,0.030375,3188075,17.4,20.7,15.8598,18.225,5313.45833333333,0.0,1.0
2020-02-06,0.0275,0.03,0.0245,0.026525,2640354,16.5,18.0,14.7,15.915,4400.59,0.0,1.0
2020-02-07,0.028,0.03,0.026125,0.0275,1024165,16.8,18.0,15.675,16.5,1706.94166666667,0.0,1.0
2020-02-10,0.029,0.0345,0.0275,0.028,1703568,17.4,20.7,16.5,16.8,2839.28,0.0,1.0
2020-02-11,0.029,0.029,0.026,0.029,2055932,17.4,17.4,15.6,17.4,3426.55333333333,0.0,1.0
2020-02-12,0.027,0.0299,0.027,0.0299,567918,16.2,17.94,16.2,17.94,946.53,0.0,1.0
2020-02-13,0.029,0.029,0.027,0.027,880039,17.4,17.4,16.2,16.2,1466.73166666667,0.0,1.0
2020-02-14,0.0314,0.035,0.028,0.035,1709792,18.84,21.0,16.8,21.0,2849.65333333333,0.0,1.0
2020-02-18,0.0281,0.034,0.028,0.0328,1916339,16.86,20.4,16.8,19.68,3193.89833333333,0.0,1.0
2020-02-19,0.03,0.0325,0.0281,0.0281,1997429,18.0,19.5,16.86,16.86,3329.04833333333,0.0,1.0
2020-02-20,0.02968,0.031,0.0282,0.031,665200,17.808,18.6,16.92,18.6,1108.66666666667,0.0,1.0
2020-02-21,0.0291,0.031,0.029,0.031,554283,17.46,18.6,17.4,18.6,923.805,0.0,1.0
2020-02-24,0.028,0.031,0.026745,0.03,827553,16.8,18.6,16.047,18.0,1379.255,0.0,1.0
2020-02-25,0.03,0.03,0.028,0.0295,713710,18.0,18.0,16.8,17.7,1189.51666666667,0.0,1.0
2020-02-26,0.03,0.031,0.0293,0.03,580198,18.0,18.6,17.58,18.0,966.996666666667,0.0,1.0
2020-02-27,0.0301,0.031,0.028,0.031,807676,18.06,18.6,16.8,18.6,1346.12666666667,0.0,1.0
2020-02-28,0.0266,0.03,0.026,0.03,528885,15.96,18.0,15.6,18.0,881.475,0.0,1.0
2020-03-02,0.0268,0.029,0.026,0.029,433794,16.08,17.4,15.6,17.4,722.99,0.0,1.0
2020-03-03,0.028,0.029,0.0256,0.027,571044,16.8,17.4,15.36,16.2,951.74,0.0,1.0
2020-03-04,0.0259,0.0295,0.0255,0.029,674397,15.54,17.7,15.3,17.4,1123.995,0.0,1.0
2020-03-05,0.025,0.028275,0.024,0.0275,648057,15.0,16.965,14.4,16.5,1080.095,0.0,1.0
2020-03-06,0.02415,0.026,0.02,0.025,1243072,14.49,15.6,12.0,15.0,2071.78666666667,0.0,1.0
2020-03-09,0.022,0.024,0.018,0.0214,727359,13.2,14.4,10.8,12.84,1212.265,0.0,1.0
2020-03-10,0.0186,0.0222,0.0185,0.0222,2097401,11.16,13.32,11.1,13.32,3495.66833333333,0.0,1.0
2020-03-11,0.019,0.0205,0.0186,0.02,1428552,11.4,12.3,11.16,12.0,2380.92,0.0,1.0
2020-03-12,0.016938,0.02,0.015,0.02,2242437,10.1628,12.0,9.0,12.0,3737.395,0.0,1.0
2020-03-13,0.019,0.0196,0.0151,0.0186,300782,11.4,11.76,9.06,11.16,501.303333333333,0.0,1.0
2020-03-16,0.016,0.0225,0.016,0.0192,1605053,9.6,13.5,9.6,11.52,2675.08833333333,0.0,1.0
2020-03-17,0.0161,0.018,0.015875,0.0161,679650,9.65999999999999,10.8,9.525,9.65999999999999,1132.75,0.0,1.0
2020-03-18,0.014,0.018,0.0105,0.017,2679414,8.4,10.8,6.3,10.2,4465.69,0.0,1.0
2020-03-19,0.017,0.017,0.014,0.014,574949,10.2,10.2,8.4,8.4,958.248333333334,0.0,1.0
2020-03-20,0.0158,0.027,0.015,0.017,2147153,9.48,16.2,9.0,10.2,3578.58833333333,0.0,1.0
2020-03-23,0.0165,0.02,0.015,0.0175,408390,9.9,12.0,9.0,10.5,680.65,0.0,1.0
2020-03-24,0.0173,0.019,0.0161,0.019,255855,10.38,11.4,9.65999999999999,11.4,426.425,0.0,1.0
2020-03-25,0.018,0.019,0.017,0.019,496407,10.8,11.4,10.2,11.4,827.345,0.0,1.0
2020-03-26,0.0174,0.018,0.0161,0.01705,411057,10.44,10.8,9.65999999999999,10.23,685.095,0.0,1.0
2020-03-27,0.0185,0.019,0.0161,0.019,451140,11.1,11.4,9.65999999999999,11.4,751.9,0.0,1.0
2020-03-30,0.0185,0.0199,0.018,0.018662,250446,11.1,11.94,10.8,11.1972,417.41,0.0,1.0
2020-03-31,0.017825,0.019,0.017,0.0188,148612,10.695,11.4,10.2,11.28,247.686666666667,0.0,1.0
2020-04-01,0.018,0.018,0.0174,0.0178,123795,10.8,10.8,10.44,10.68,206.325,0.0,1.0
2020-04-02,0.017,0.018,0.0165,0.0174,289779,10.2,10.8,9.9,10.44,482.965,0.0,1.0
2020-04-03,0.0161,0.018,0.0161,0.0161,70030,9.65999999999999,10.8,9.65999999999999,9.65999999999999,116.716666666667,0.0,1.0
2020-04-06,0.015625,0.018,0.0155,0.018,515863,9.375,10.8,9.3,10.8,859.771666666667,0.0,1.0
2020-04-07,0.0155,0.017,0.014,0.0156,864353,9.3,10.2,8.4,9.36,1440.58833333333,0.0,1.0
2020-04-08,0.015875,0.0169,0.015,0.0154,376191,9.525,10.14,9.0,9.24,626.985,0.0,1.0
2020-04-09,0.014775,0.016,0.014,0.0155,749827,8.865,9.6,8.4,9.3,1249.71166666667,0.0,1.0
2020-04-13,0.016,0.016,0.0149,0.015,390430,9.6,9.6,8.94,9.0,650.716666666667,0.0,1.0
2020-04-14,0.015,0.016,0.015,0.016,671421,9.0,9.6,9.0,9.6,1119.035,0.0,1.0
2020-04-15,0.015,0.017,0.015,0.016,816277,9.0,10.2,9.0,9.6,1360.46166666667,0.0,1.0
2020-04-16,0.018,0.018,0.015,0.015,235982,10.8,10.8,9.0,9.0,393.303333333333,0.0,1.0
2020-04-17,0.017,0.02,0.015,0.018,601800,10.2,12.0,9.0,10.8,1003,0.0,1.0
2020-04-20,0.016,0.0175,0.0147,0.0175,483348,9.6,10.5,8.81999999999999,10.5,805.58,0.0,1.0
2020-04-21,0.0164,0.0164,0.016,0.0163,104740,9.84,9.84,9.6,9.77999999999999,174.566666666667,0.0,1.0
2020-04-22,0.017,0.017,0.0156,0.0164,117133,10.2,10.2,9.36,9.84,195.221666666667,0.0,1.0
2020-04-23,0.0179,0.02,0.017,0.017,321725,10.74,12.0,10.2,10.2,536.208333333333,0.0,1.0
2020-04-24,0.0198,0.02,0.0179,0.019,210044,11.88,12.0,10.74,11.4,350.073333333333,0.0,1.0
2020-04-27,0.0185,0.021,0.0185,0.0189,980126,11.1,12.6,11.1,11.34,1633.54333333333,0.0,1.0
2020-04-28,0.019475,0.022,0.0184,0.0184,259525,11.685,13.2,11.04,11.04,432.541666666667,0.0,1.0
2020-04-29,0.0196,0.02,0.0184,0.0196,87381,11.76,12.0,11.04,11.76,145.635,0.0,1.0
2020-04-30,0.022,0.022,0.0187,0.02,125284,13.2,13.2,11.22,12.0,208.806666666667,0.0,1.0
2020-05-01,0.01975,0.022,0.019,0.02,156342,11.85,13.2,11.4,12.0,260.57,0.0,1.0
2020-05-04,0.0219,0.022,0.02,0.02,433048,13.14,13.2,12.0,12.0,721.746666666667,0.0,1.0
2020-05-05,0.021,0.02149,0.02,0.021105,220335,12.6,12.894,12.0,12.663,367.225,0.0,1.0
2020-05-06,0.02,0.025,0.02,0.025,127053,12.0,15.0,12.0,15.0,211.755,0.0,1.0
2020-05-07,0.022,0.022,0.02,0.021,202152,13.2,13.2,12.0,12.6,336.92,0.0,1.0
2020-05-08,0.0213,0.022,0.02,0.022,111841,12.78,13.2,12.0,13.2,186.401666666667,0.0,1.0
2020-05-11,0.021,0.021,0.02,0.02,80602,12.6,12.6,12.0,12.0,134.336666666667,0.0,1.0
2020-05-12,0.022,0.022,0.018,0.02,261421,13.2,13.2,10.8,12.0,435.701666666667,0.0,1.0
2020-05-13,0.0204,0.0204,0.018,0.02,256515,12.24,12.24,10.8,12.0,427.525,0.0,1.0
2020-05-14,0.0195,0.0205,0.0185,0.0185,102822,11.7,12.3,11.1,11.1,171.37,0.0,1.0
2020-05-15,0.019,0.02,0.016,0.0185,501022,11.4,12.0,9.6,11.1,835.036666666667,0.0,1.0
2020-05-18,0.01865,0.02,0.016,0.016,115047,11.19,12.0,9.6,9.6,191.745,0.0,1.0
2020-05-19,0.018,0.019,0.018,0.019,85601,10.8,11.4,10.8,11.4,142.668333333333,0.0,1.0
2020-05-20,0.0185,0.0191,0.018,0.01825,61326,11.1,11.46,10.8,10.95,102.21,0.0,1.0
2020-05-21,0.0204,0.0204,0.0162,0.018625,125645,12.24,12.24,9.72,11.175,209.408333333333,0.0,1.0
2020-05-22,0.0163,0.0205,0.0163,0.02,332653,9.77999999999999,12.3,9.77999999999999,12.0,554.421666666667,0.0,1.0
2020-05-26,0.01875,0.0205,0.0164,0.0195,203210,11.25,12.3,9.84,11.7,338.683333333333,0.0,1.0
2020-05-27,0.018,0.0205,0.017,0.0175,141400,10.8,12.3,10.2,10.5,235.666666666667,0.0,1.0
2020-05-28,0.018,0.021,0.018,0.02,391339,10.8,12.6,10.8,12.0,652.231666666667,0.0,1.0
2020-05-29,0.0164,0.02025,0.0164,0.019,176500,9.84,12.15,9.84,11.4,294.166666666667,0.0,1.0
2020-06-01,0.02,0.021,0.0165,0.021,466586,12.0,12.6,9.9,12.6,777.643333333333,0.0,1.0
2020-06-02,0.018875,0.02,0.0165,0.02,117423,11.325,12.0,9.9,12.0,195.705,0.0,1.0
2020-06-03,0.0184,0.02,0.0164,0.0165,206789,11.04,12.0,9.84,9.9,344.648333333333,0.0,1.0
2020-06-04,0.019,0.019,0.017,0.017,31032,11.4,11.4,10.2,10.2,51.72,0.0,1.0
2020-06-05,0.019,0.019,0.0168,0.019,839771,11.4,11.4,10.08,11.4,1399.61833333333,0.0,1.0
2020-06-08,0.019,0.02,0.019,0.02,364010,11.4,12.0,11.4,12.0,606.683333333333,0.0,1.0
2020-06-09,0.018,0.0198,0.0156,0.0157,925782,10.8,11.88,9.36,9.41999999999999,1542.97,0.0,1.0
2020-06-10,0.0184,0.02,0.018,0.02,260600,11.04,12.0,10.8,12.0,434.333333333333,0.0,1.0
2020-06-11,0.0175,0.018,0.017,0.018,235196,10.5,10.8,10.2,10.8,391.993333333333,0.0,1.0
2020-06-12,0.0171,0.019,0.017,0.017,325840,10.26,11.4,10.2,10.2,543.066666666667,0.0,1.0
2020-06-15,0.019,0.0195,0.0175,0.0195,375700,11.4,11.7,10.5,11.7,626.166666666667,0.0,1.0
2020-06-16,0.0171,0.019,0.0171,0.018,289540,10.26,11.4,10.26,10.8,482.566666666667,0.0,1.0
2020-06-17,0.0171,0.019,0.0171,0.01805,109899,10.26,11.4,10.26,10.83,183.165,0.0,1.0
2020-06-18,0.018,0.019,0.01725,0.019,409526,10.8,11.4,10.35,11.4,682.543333333333,0.0,1.0
2020-06-19,0.0174,0.01815,0.0174,0.01815,193748,10.44,10.89,10.44,10.89,322.913333333333,0.0,1.0
2020-06-22,0.018,0.019,0.017,0.019,857351,10.8,11.4,10.2,11.4,1428.91833333333,0.0,1.0
2020-06-23,0.01805,0.019,0.0171,0.018525,202405,10.83,11.4,10.26,11.115,337.341666666667,0.0,1.0
2020-06-24,0.0171,0.019,0.017,0.019,388700,10.26,11.4,10.2,11.4,647.833333333333,0.0,1.0
2020-06-25,0.0171,0.019,0.017,0.019,237107,10.26,11.4,10.2,11.4,395.178333333333,0.0,1.0
2020-06-26,0.017775,0.017775,0.017,0.017,180217,10.665,10.665,10.2,10.2,300.361666666667,0.0,1.0
2020-06-29,0.0172,0.01875,0.0171,0.01875,210840,10.32,11.25,10.26,11.25,351.4,0.0,1.0
2020-06-30,0.01775,0.0182,0.017,0.0171,444084,10.65,10.92,10.2,10.26,740.14,0.0,1.0
2020-07-01,0.018,0.019,0.0175,0.019,80556,10.8,11.4,10.5,11.4,134.26,0.0,1.0
2020-07-02,0.0171,0.0187,0.017,0.0171,80050,10.26,11.22,10.2,10.26,133.416666666667,0.0,1.0
2020-07-06,0.0171,0.0183,0.01705,0.0183,173553,10.26,10.98,10.23,10.98,289.255,0.0,1.0
2020-07-07,0.0161,0.0176,0.0161,0.0171,167890,9.65999999999999,10.56,9.65999999999999,10.26,279.816666666667,0.0,1.0
2020-07-08,0.019,0.019,0.0165,0.0171,581018,11.4,11.4,9.9,10.26,968.363333333333,0.0,1.0
2020-07-09,0.0182,0.019,0.0171,0.019,18000,10.92,11.4,10.26,11.4,30,0.0,1.0
2020-07-10,0.018,0.019,0.018,0.0182,70000,10.8,11.4,10.8,10.92,116.666666666667,0.0,1.0
2020-07-13,0.0172,0.019,0.0161,0.019,274226,10.32,11.4,9.65999999999999,11.4,457.043333333333,0.0,1.0
2020-07-14,0.01855,0.019,0.0172,0.0172,93056,11.13,11.4,10.32,10.32,155.093333333333,0.0,1.0
2020-07-15,0.017,0.019,0.016,0.019,237870,10.2,11.4,9.6,11.4,396.45,0.0,1.0
2020-07-16,0.0172,0.01775,0.017,0.017,183734,10.32,10.65,10.2,10.2,306.223333333333,0.0,1.0
2020-07-17,0.0175,0.01825,0.017275,0.01825,108318,10.5,10.95,10.365,10.95,180.53,0.0,1.0
2020-07-20,0.017,0.0182,0.017,0.0175,235227,10.2,10.92,10.2,10.5,392.045,0.0,1.0
2020-07-21,0.0173,0.0173,0.0161,0.017,241399,10.38,10.38,9.65999999999999,10.2,402.331666666667,0.0,1.0
2020-07-22,0.018,0.018,0.0161,0.0166,88133,10.8,10.8,9.65999999999999,9.96,146.888333333333,0.0,1.0
2020-07-23,0.0175,0.018,0.01725,0.018,10725,10.5,10.8,10.35,10.8,17.875,0.0,1.0
2020-07-24,0.016925,0.0177,0.0165,0.017,79261,10.155,10.62,9.9,10.2,132.101666666667,0.0,1.0
2020-07-27,0.01785,0.01785,0.0163,0.0169,132211,10.71,10.71,9.77999999999999,10.14,220.351666666667,0.0,1.0
2020-07-28,0.0163,0.0179,0.0161,0.0179,440500,9.77999999999999,10.74,9.65999999999999,10.74,734.166666666667,0.0,1.0
2020-07-29,0.0162,0.017,0.016,0.0163,678001,9.72,10.2,9.6,9.77999999999999,1130.00166666667,0.0,1.0
2020-07-30,0.0178,0.018,0.016,0.016,501425,10.68,10.8,9.6,9.6,835.708333333333,0.0,1.0
2020-07-31,0.0165,0.017,0.016,0.0165,254889,9.9,10.2,9.6,9.9,424.815,0.0,1.0
2020-08-03,0.0161,0.0165,0.016,0.0165,365414,9.65999999999999,9.9,9.6,9.9,609.023333333334,0.0,1.0
2020-08-04,0.017,0.01715,0.016,0.0162,539692,10.2,10.29,9.6,9.72,899.486666666667,0.0,1.0
2020-08-05,0.0164,0.0174,0.0161,0.0161,434261,9.84,10.44,9.65999999999999,9.65999999999999,723.768333333333,0.0,1.0
2020-08-06,0.0167,0.0171,0.0164,0.0165,639587,10.02,10.26,9.84,9.9,1065.97833333333,0.0,1.0
2020-08-07,0.017,0.017,0.0165,0.0169,423200,10.2,10.2,9.9,10.14,705.333333333333,0.0,1.0
2020-08-10,0.0165,0.016575,0.0164,0.0165,198344,9.9,9.94499999999999,9.84,9.9,330.573333333333,0.0,1.0
2020-08-11,0.0165,0.0171,0.0159,0.0159,614646,9.9,10.26,9.54,9.54,1024.41,0.0,1.0
2020-08-12,0.0167,0.017225,0.016,0.016,141430,10.02,10.335,9.6,9.6,235.716666666667,0.0,1.0
2020-08-13,0.016,0.0168,0.016,0.0166,364075,9.6,10.08,9.6,9.96,606.791666666667,0.0,1.0
2020-08-14,0.017,0.0178,0.016065,0.0161,1081363,10.2,10.68,9.639,9.65999999999999,1802.27166666667,0.0,1.0
2020-08-17,0.017025,0.0175,0.016,0.016975,425290,10.215,10.5,9.6,10.185,708.816666666667,0.0,1.0
2020-08-18,0.0169,0.0189,0.0161,0.017,2229288,10.14,11.34,9.65999999999999,10.2,3715.48,0.0,1.0
2020-08-19,0.0196,0.024,0.0175,0.018575,2516970,11.76,14.4,10.5,11.145,4194.95,0.0,1.0
2020-08-20,0.0205,0.022,0.0177,0.022,699215,12.3,13.2,10.62,13.2,1165.35833333333,0.0,1.0
2020-08-21,0.0217,0.022,0.019,0.021025,736723,13.02,13.2,11.4,12.615,1227.87166666667,0.0,1.0
2020-08-24,0.022,0.023,0.02,0.023,1545579,13.2,13.8,12.0,13.8,2575.965,0.0,1.0
2020-08-25,0.023,0.023,0.021,0.022,808297,13.8,13.8,12.6,13.2,1347.16166666667,0.0,1.0
2020-08-26,0.025,0.028,0.0215,0.023,2070312,15.0,16.8,12.9,13.8,3450.52,0.0,1.0
2020-08-27,0.02685,0.0276,0.021,0.0239,849538,16.11,16.56,12.6,14.34,1415.89666666667,0.0,1.0
2020-08-28,0.027,0.027,0.0221,0.0265,1226042,16.2,16.2,13.26,15.9,2043.40333333333,0.0,1.0
2020-08-31,0.0288,0.0288,0.0242,0.02745,1215730,17.28,17.28,14.52,16.47,2026.21666666667,0.0,1.0
2020-09-01,0.031,0.031,0.02675,0.029,2019664,18.6,18.6,16.05,17.4,3366.10666666667,0.0,1.0
2020-09-02,0.031,0.031,0.0275,0.03,1220867,18.6,18.6,16.5,18.0,2034.77833333333,0.0,1.0
2020-09-03,0.031,0.032,0.026875,0.032,713211,18.6,19.2,16.125,19.2,1188.685,0.0,1.0
2020-09-04,0.027,0.03,0.0268,0.03,821590,16.2,18.0,16.08,18.0,1369.31666666667,0.0,1.0
2020-09-08,0.026,0.0265,0.0248,0.0265,550669,15.6,15.9,14.88,15.9,917.781666666667,0.0,1.0
2020-09-09,0.0264,0.0264,0.0225,0.026,372737,15.84,15.84,13.5,15.6,621.228333333333,0.0,1.0
2020-09-10,0.026,0.026,0.0215,0.026,487110,15.6,15.6,12.9,15.6,811.85,0.0,1.0
2020-09-11,0.025,0.0265,0.0215,0.0265,572851,15.0,15.9,12.9,15.9,954.751666666667,0.0,1.0
2020-09-14,0.0215,0.025,0.020775,0.0225,716400,12.9,15.0,12.465,13.5,1194,0.0,1.0
2020-09-15,0.023,0.024,0.021325,0.0215,128031,13.8,14.4,12.795,12.9,213.385,0.0,1.0
2020-09-16,0.028,0.029,0.0215,0.0235,2390230,16.8,17.4,12.9,14.1,3983.71666666667,0.0,1.0
2020-09-17,0.0285,0.0285,0.0252,0.028,387618,17.1,17.1,15.12,16.8,646.03,0.0,1.0
2020-09-18,0.029,0.029,0.025,0.0262,448583,17.4,17.4,15.0,15.72,747.638333333333,0.0,1.0
2020-09-21,0.029,0.03,0.025,0.03,397481,17.4,18.0,15.0,18.0,662.468333333333,0.0,1.0
2020-09-22,0.0276,0.02795,0.0251,0.026,307428,16.56,16.77,15.06,15.6,512.38,0.0,1.0
2020-09-23,0.029,0.029,0.024,0.024,686100,17.4,17.4,14.4,14.4,1143.5,0.0,1.0
2020-09-24,0.026375,0.029,0.02555,0.029,120962,15.825,17.4,15.33,17.4,201.603333333333,0.0,1.0
2020-09-25,0.0261,0.029,0.026,0.029,88560,15.66,17.4,15.6,17.4,147.6,0.0,1.0
2020-09-28,0.0255,0.029,0.0229,0.029,333109,15.3,17.4,13.74,17.4,555.181666666667,0.0,1.0
2020-09-29,0.024,0.025,0.023,0.02375,51416,14.4,15.0,13.8,14.25,85.6933333333333,0.0,1.0
2020-09-30,0.024,0.024,0.023,0.0231,86199,14.4,14.4,13.8,13.86,143.665,0.0,1.0
2020-10-01,0.025,0.027,0.023,0.024,699580,15.0,16.2,13.8,14.4,1165.96666666667,0.0,1.0
2020-10-02,0.027,0.027,0.025,0.026,294351,16.2,16.2,15.0,15.6,490.585,0.0,1.0
2020-10-05,0.025,0.027,0.025,0.0265,193147,15.0,16.2,15.0,15.9,321.911666666667,0.0,1.0
2020-10-06,0.024,0.026,0.024,0.026,93004,14.4,15.6,14.4,15.6,155.006666666667,0.0,1.0
2020-10-07,0.026,0.027,0.025,0.027,227760,15.6,16.2,15.0,16.2,379.6,0.0,1.0
2020-10-08,0.022775,0.027,0.0221,0.027,1032261,13.665,16.2,13.26,16.2,1720.435,0.0,1.0
2020-10-09,0.0225,0.024,0.022,0.023,781844,13.5,14.4,13.2,13.8,1303.07333333333,0.0,1.0
2020-10-12,0.02165,0.023,0.021,0.021,342004,12.99,13.8,12.6,12.6,570.006666666667,0.0,1.0
2020-10-13,0.02095,0.023,0.02,0.023,2614638,12.57,13.8,12.0,13.8,4357.73,0.0,1.0
2020-10-14,0.02,0.021,0.02,0.021,633591,12.0,12.6,12.0,12.6,1055.985,0.0,1.0
2020-10-15,0.019,0.021,0.018,0.01975,2238731,11.4,12.6,10.8,11.85,3731.21833333333,0.0,1.0
2020-10-16,0.0185,0.019,0.018,0.019,1207162,11.1,11.4,10.8,11.4,2011.93666666667,0.0,1.0
2020-10-19,0.019,0.0198,0.0185,0.0198,1225422,11.4,11.88,11.1,11.88,2042.37,0.0,1.0
2020-10-20,0.019,0.019,0.0185,0.018875,791676,11.4,11.4,11.1,11.325,1319.46,0.0,1.0
2020-10-21,0.0185,0.0236,0.018,0.0236,588623,11.1,14.16,10.8,14.16,981.038333333333,0.0,1.0
2020-10-22,0.0176,0.021,0.0176,0.021,532059,10.56,12.6,10.56,12.6,886.765,0.0,1.0
2020-10-23,0.0175,0.0175,0.0172,0.0173,627061,10.5,10.5,10.32,10.38,1045.10166666667,0.0,1.0
2020-10-26,0.017,0.019,0.017,0.018,651123,10.2,11.4,10.2,10.8,1085.205,0.0,1.0
2020-10-27,0.019,0.019,0.0175,0.018,456772,11.4,11.4,10.5,10.8,761.286666666667,0.0,1.0
2020-10-28,0.0171,0.0236,0.0171,0.0236,683336,10.26,14.16,10.26,14.16,1138.89333333333,0.0,1.0
2020-10-29,0.018,0.0183,0.0171,0.018,623811,10.8,10.98,10.26,10.8,1039.685,0.0,1.0
2020-10-30,0.01765,0.0189,0.0175,0.0182,293806,10.59,11.34,10.5,10.92,489.676666666667,0.0,1.0
2020-11-02,0.0185,0.0223,0.0173,0.0179,978217,11.1,13.38,10.38,10.74,1630.36166666667,0.0,1.0
2020-11-03,0.018,0.018,0.0175,0.0175,361853,10.8,10.8,10.5,10.5,603.088333333333,0.0,1.0
2020-11-04,0.018,0.021,0.0175,0.018,231932,10.8,12.6,10.5,10.8,386.553333333333,0.0,1.0
2020-11-05,0.02,0.023,0.019,0.021,177971,12.0,13.8,11.4,12.6,296.618333333333,0.0,1.0
2020-11-06,0.0193,0.0228,0.0181,0.02,405097,11.58,13.68,10.86,12.0,675.161666666667,0.0,1.0
2020-11-09,0.02,0.0231,0.02,0.02255,547900,12.0,13.86,12.0,13.53,913.166666666667,0.0,1.0
2020-11-10,0.019,0.02,0.0183,0.02,296719,11.4,12.0,10.98,12.0,494.531666666667,0.0,1.0
2020-11-11,0.019,0.02,0.018,0.02,893654,11.4,12.0,10.8,12.0,1489.42333333333,0.0,1.0
2020-11-12,0.018,0.02,0.018,0.02,685671,10.8,12.0,10.8,12.0,1142.785,0.0,1.0
2020-11-13,0.0177,0.019,0.0175,0.019,677445,10.62,11.4,10.5,11.4,1129.075,0.0,1.0
2020-11-16,0.0204,0.022,0.018,0.02,827246,12.24,13.2,10.8,12.0,1378.74333333333,0.0,1.0
2020-11-17,0.019,0.02,0.0182,0.02,110872,11.4,12.0,10.92,12.0,184.786666666667,0.0,1.0
2020-11-18,0.0183,0.0198,0.018,0.0198,620500,10.98,11.88,10.8,11.88,1034.16666666667,0.0,1.0
2020-11-19,0.0206,0.022,0.018,0.019,775125,12.36,13.2,10.8,11.4,1291.875,0.0,1.0
2020-11-20,0.022,0.022,0.0201,0.022,188360,13.2,13.2,12.06,13.2,313.933333333333,0.0,1.0
2020-11-23,0.0234,0.024,0.0198,0.022,1305045,14.04,14.4,11.88,13.2,2175.075,0.0,1.0
2020-11-24,0.023,0.025,0.0221,0.0246,645386,13.8,15.0,13.26,14.76,1075.64333333333,0.0,1.0
2020-11-25,0.022,0.0264,0.0198,0.0264,1185450,13.2,15.84,11.88,15.84,1975.75,0.0,1.0
2020-11-27,0.02,0.0223,0.0195,0.0223,291751,12.0,13.38,11.7,13.38,486.251666666667,0.0,1.0
2020-11-30,0.021,0.0223,0.0185,0.0192,819470,12.6,13.38,11.1,11.52,1365.78333333333,0.0,1.0
2020-12-01,0.021,0.022,0.019,0.019,503360,12.6,13.2,11.4,11.4,838.933333333333,0.0,1.0
2020-12-02,0.0199,0.021,0.0186,0.0195,734166,11.94,12.6,11.16,11.7,1223.61,0.0,1.0
2020-12-03,0.02,0.0223,0.0186,0.02,894375,12.0,13.38,11.16,12.0,1490.625,0.0,1.0
2020-12-04,0.021,0.021,0.019,0.02,825463,12.6,12.6,11.4,12.0,1375.77166666667,0.0,1.0
2020-12-07,0.0202,0.022,0.02,0.02,710022,12.12,13.2,12.0,12.0,1183.37,0.0,1.0
2020-12-08,0.01955,0.0219,0.0191,0.02,589057,11.73,13.14,11.46,12.0,981.761666666667,0.0,1.0
2020-12-09,0.0185,0.022,0.0185,0.0195,681249,11.1,13.2,11.1,11.7,1135.415,0.0,1.0
2020-12-10,0.02,0.02049,0.0185,0.0186,811567,12.0,12.294,11.1,11.16,1352.61166666667,0.0,1.0
2020-12-11,0.0186,0.022,0.0185,0.022,527501,11.16,13.2,11.1,13.2,879.168333333333,0.0,1.0
2020-12-14,0.019,0.0197,0.0186,0.019,1383344,11.4,11.82,11.16,11.4,2305.57333333333,0.0,1.0
2020-12-15,0.019,0.02,0.019,0.02,257299,11.4,12.0,11.4,12.0,428.831666666667,0.0,1.0
2020-12-16,0.01915,0.0195,0.0186,0.0188,367540,11.49,11.7,11.16,11.28,612.566666666667,0.0,1.0
2020-12-17,0.018875,0.021,0.0186,0.0193,1258218,11.325,12.6,11.16,11.58,2097.03,0.0,1.0
2020-12-18,0.01945,0.02,0.0191,0.019675,340432,11.67,12.0,11.46,11.805,567.386666666667,0.0,1.0
2020-12-21,0.01949,0.021,0.0186,0.0205,1263112,11.694,12.6,11.16,12.3,2105.18666666667,0.0,1.0
2020-12-22,0.0199,0.02,0.0186,0.01875,980325,11.94,12.0,11.16,11.25,1633.875,0.0,1.0
2020-12-23,0.02599,0.026,0.0195,0.02,5410499,15.594,15.6,11.7,12.0,9017.49833333333,0.0,1.0
2020-12-24,0.025,0.026,0.022,0.025,2560941,15.0,15.6,13.2,15.0,4268.235,0.0,1.0
2020-12-28,0.038,0.04,0.02625,0.027,10370457,22.8,24.0,15.75,16.2,17284.095,0.0,1.0
2020-12-29,0.046,0.06,0.03,0.05,14588083,27.6,36.0,18.0,30.0,24313.4716666667,0.0,1.0
2020-12-30,0.058,0.06,0.0485,0.0517,6046252,34.8,36.0,29.1,31.02,10077.0866666667,0.0,1.0
2020-12-31,0.06,0.0748,0.053,0.05925,13008615,36.0,44.88,31.8,35.55,21681.025,0.0,1.0
2021-01-04,0.065,0.07,0.0601,0.067,5746848,39.0,42.0,36.06,40.2,9578.08,0.0,1.0
2021-01-05,0.055,0.063,0.048,0.0605,7376322,33.0,37.8,28.8,36.3,12293.87,0.0,1.0
2021-01-06,0.044,0.055,0.041,0.055,9416582,26.4,33.0,24.6,33.0,15694.3033333333,0.0,1.0
2021-01-07,0.0544,0.06,0.04184,0.043,6135969,32.64,36.0,25.104,25.8,10226.615,0.0,1.0
2021-01-08,0.0595,0.066,0.0525,0.06,9080089,35.7,39.6,31.5,36.0,15133.4816666667,0.0,1.0
2021-01-11,0.0565,0.06275,0.04965,0.059,5986749,33.9,37.65,29.79,35.4,9977.915,0.0,1.0
2021-01-12,0.0522,0.0613,0.051,0.06,8184798,31.32,36.78,30.6,36.0,13641.33,0.0,1.0
2021-01-13,0.054,0.059,0.05,0.059,7667492,32.4,35.4,30.0,35.4,12779.1533333333,0.0,1.0
2021-01-14,0.054,0.056,0.049,0.0515,7667492,32.4,33.6,29.4,30.9,12779.1533333333,0.0,1.0
2021-01-15,0.0493,0.0586,0.045,0.0586,4926153,29.58,35.16,27.0,35.16,8210.255,0.0,1.0
2021-01-19,0.045,0.053,0.044675,0.045,6310678,27.0,31.8,26.805,27.0,10517.7966666667,0.0,1.0
2021-01-20,0.05,0.053,0.0451,0.05,6626106,30.0,31.8,27.06,30.0,11043.51,0.0,1.0
2021-01-21,0.047,0.052,0.0465,0.05,6488967,28.2,31.2,27.9,30.0,10814.945,0.0,1.0
2021-01-22,0.0485,0.0505,0.0445,0.0465,6136800,29.1,30.3,26.7,27.9,10228,0.0,1.0
2021-01-25,0.08,0.08595,0.049,0.051,27708190,48.0,51.57,29.4,30.6,46180.3166666667,0.0,1.0
2021-01-26,0.13445,0.15,0.0795,0.085,35930380,80.67,90.0,47.7,51.0,59883.9666666667,0.0,1.0
2021-01-27,0.11845,0.147,0.101,0.136,15386151,71.07,88.2,60.6,81.6,25643.585,0.0,1.0
2021-01-28,0.0925,0.12,0.07,0.12,13059407,55.5,72.0,42.0,72.0,21765.6783333333,0.0,1.0
2021-01-29,0.093,0.097,0.08,0.0919,3288986,55.8,58.2,48.0,55.14,5481.64333333333,0.0,1.0
2021-02-01,0.108,0.11,0.09,0.09149,7984230,64.8,66.0,54.0,54.894,13307.05,0.0,1.0
2021-02-02,0.1725,0.1849,0.11,0.112,22650617,103.5,110.94,66.0,67.2,37751.0283333333,0.0,1.0
2021-02-03,0.17,0.21,0.1355,0.175,22991841,102.0,126.0,81.3,105.0,38319.735,0.0,1.0
2021-02-04,0.1624,0.197,0.1175,0.1759,22101664,97.44,118.2,70.5,105.54,36836.1066666667,0.0,1.0
2021-02-05,0.1389,0.16,0.13,0.14,10774249,83.34,96.0,78.0,84.0,17957.0816666667,0.0,1.0
2021-02-08,0.15435,0.199,0.139,0.13925,8717474,92.61,119.4,83.4,83.55,14529.1233333333,0.0,1.0
2021-02-09,0.153,0.165,0.12,0.15699,11892711,91.8,99.0,72.0,94.1939999999999,19821.185,0.0,1.0
2021-02-10,0.153,0.16,0.1301,0.155,11892711,91.8,96.0,78.06,93.0,19821.185,0.0,1.0
2021-02-11,0.14,0.1496,0.132,0.132,4018519,84.0,89.76,79.2,79.2,6697.53166666667,0.0,1.0
2021-02-12,0.123,0.145,0.1205,0.14,5024489,73.8,87.0,72.3,84.0,8374.14833333333,0.0,1.0
2021-02-16,0.1195,0.13,0.11,0.123,6181053,71.7,78.0,66.0,73.8,10301.755,0.0,1.0
2021-02-17,0.10335,0.118,0.0994,0.115,7048412,62.01,70.8,59.64,69.0,11747.3533333333,0.0,1.0
2021-02-18,0.10335,0.109,0.071,0.103,7048412,62.01,65.4,42.6,61.8,11747.3533333333,0.0,1.0
2021-02-19,0.1037,0.105,0.088,0.09,3916276,62.22,63.0,52.8,54.0,6527.12666666667,0.0,1.0
2021-02-22,0.0911,0.109,0.088,0.109,4237012,54.66,65.4,52.8,65.4,7061.68666666667,0.0,1.0
2021-02-23,0.093,0.0975,0.079,0.0911,5048006,55.8,58.5,47.4,54.66,8413.34333333333,0.0,1.0
2021-02-24,0.093,0.11,0.09,0.098,5048006,55.8,66.0,54.0,58.8,8413.34333333333,0.0,1.0
2021-02-25,0.099,0.10995,0.081,0.101,1976901,59.4,65.97,48.6,60.6,3294.835,0.0,1.0
2021-02-26,0.085,0.09,0.08,0.086,2677108,51.0,54.0,48.0,51.6,4461.84666666667,0.0,1.0
2021-03-01,0.0851,0.095,0.085,0.085,2350507,51.06,57.0,51.0,51.0,3917.51166666667,0.0,1.0
2021-03-02,0.085,0.09,0.083,0.083,1838766,51.0,54.0,49.8,49.8,3064.61,0.0,1.0
2021-03-03,0.083,0.093,0.07,0.085,3277319,49.8,55.8,42.0,51.0,5462.19833333333,0.0,1.0
2021-03-04,0.0648,0.08065,0.06,0.071,7604361,38.88,48.39,36.0,42.6,12673.935,0.0,1.0
2021-03-05,0.069,0.069,0.0601,0.065,4546856,41.4,41.4,36.06,39.0,7578.09333333333,0.0,1.0
2021-03-08,0.07792,0.0895,0.0685,0.069,3239225,46.752,53.7,41.1,41.4,5398.70833333333,0.0,1.0
2021-03-09,0.08839,0.0998,0.0773,0.08,2771312,53.034,59.88,46.38,48.0,4618.85333333333,0.0,1.0
2021-03-10,0.092,0.096,0.0851,0.092,1333930,55.2,57.6,51.06,55.2,2223.21666666667,0.0,1.0
2021-03-11,0.0925,0.096,0.092,0.094,647505,55.5,57.6,55.2,56.4,1079.175,0.0,1.0
2021-03-12,0.089,0.094,0.082,0.094,1334459,53.4,56.4,49.2,56.4,2224.09833333333,0.0,1.0
2021-03-15,0.0826,0.1,0.0785,0.09925,1662681,49.56,60.0,47.1,59.55,2771.135,0.0,1.0
2021-03-16,0.081,0.085,0.0785,0.0785,703900,48.6,51.0,47.1,47.1,1173.16666666667,0.0,1.0
2021-03-17,0.0771,0.084,0.07,0.084,2590089,46.26,50.4,42.0,50.4,4316.815,0.0,1.0
2021-03-18,0.072,0.0798,0.0701,0.07645,1680799,43.2,47.88,42.06,45.87,2801.33166666667,0.0,1.0
2021-03-19,0.0765,0.079,0.0707,0.072,497361,45.9,47.4,42.42,43.2,828.935,0.0,1.0
2021-03-22,0.0775,0.079,0.072,0.079,524769,46.5,47.4,43.2,47.4,874.615,0.0,1.0
2021-03-23,0.07225,0.0797,0.07,0.0797,1364296,43.35,47.82,42.0,47.82,2273.82666666667,0.0,1.0
2021-03-24,0.07175,0.0763,0.07,0.07265,1004844,43.05,45.78,42.0,43.59,1674.74,0.0,1.0
2021-03-25,0.0654,0.073,0.065,0.068,2537455,39.24,43.8,39.0,40.8,4229.09166666667,0.0,1.0
2021-03-26,0.066375,0.07,0.066375,0.06659,570289,39.825,42.0,39.825,39.954,950.481666666667,0.0,1.0
2021-03-29,0.0629,0.069,0.0601,0.0653,572360,37.74,41.4,36.06,39.18,953.933333333333,0.0,1.0
2021-03-30,0.06,0.0635,0.056,0.06205,2290147,36.0,38.1,33.6,37.23,3816.91166666667,0.0,1.0
2021-03-31,0.0615,0.063,0.057,0.0603,1937924,36.9,37.8,34.2,36.18,3229.87333333333,0.0,1.0
2021-04-01,0.0609,0.063,0.0595,0.0595,736931,36.54,37.8,35.7,35.7,1228.21833333333,0.0,1.0
2021-04-05,0.061,0.063,0.0581,0.063,1212724,36.6,37.8,34.86,37.8,2021.20666666667,0.0,1.0
2021-04-06,0.06,0.063,0.057,0.06,1009150,36.0,37.8,34.2,36.0,1681.91666666667,0.0,1.0
2021-04-07,0.06,0.063,0.06,0.06,1447991,36.0,37.8,36.0,36.0,2413.31833333333,0.0,1.0
2021-04-08,0.062,0.063,0.06,0.06149,542294,37.2,37.8,36.0,36.894,903.823333333333,0.0,1.0
2021-04-09,0.07,0.075,0.061,0.062,1931997,42.0,45.0,36.6,37.2,3219.995,0.0,1.0
2021-04-12,0.066925,0.0725,0.061,0.0695,1241863,40.155,43.5,36.6,41.7,2069.77166666667,0.0,1.0
2021-04-13,0.06825,0.07,0.063,0.067,462665,40.95,42.0,37.8,40.2,771.108333333333,0.0,1.0
2021-04-14,0.066,0.0691,0.06215,0.067,679481,39.6,41.46,37.29,40.2,1132.46833333333,0.0,1.0
2021-04-15,0.062,0.065,0.06,0.0626,1218791,37.2,39.0,36.0,37.56,2031.31833333333,0.0,1.0
2021-04-16,0.06375,0.06375,0.0598,0.062,1254084,38.25,38.25,35.88,37.2,2090.14,0.0,1.0
2021-04-19,0.0589,0.0638,0.0585,0.0638,367401,35.34,38.28,35.1,38.28,612.335,0.0,1.0
2021-04-20,0.0575,0.061,0.056,0.0585,788937,34.5,36.6,33.6,35.1,1314.895,0.0,1.0
2021-04-21,0.058,0.0627,0.056,0.061,566845,34.8,37.62,33.6,36.6,944.741666666667,0.0,1.0
2021-04-22,0.060275,0.063,0.055,0.06,771411,36.165,37.8,33.0,36.0,1285.685,0.0,1.0
2021-04-23,0.0655,0.0676,0.06,0.0635,775900,39.3,40.56,36.0,38.1,1293.16666666667,0.0,1.0
2021-04-26,0.069,0.072,0.065,0.065,646377,41.4,43.2,39.0,39.0,1077.295,0.0,1.0
2021-04-27,0.069,0.07,0.0655,0.0655,1272346,41.4,42.0,39.3,39.3,2120.57666666667,0.0,1.0
2021-04-28,0.065875,0.069,0.0655,0.069,718935,39.525,41.4,39.3,41.4,1198.225,0.0,1.0
2021-04-29,0.086425,0.1189,0.06765,0.0698,28249368,51.855,71.34,40.59,41.88,47082.28,0.0,1.0
2021-04-30,0.0787,0.0879,0.07,0.0785,5017702,47.22,52.74,42.0,47.1,8362.83666666667,0.0,1.0
2021-05-03,0.07255,0.0788,0.0712,0.0718,1700263,43.53,47.28,42.72,43.08,2833.77166666667,0.0,1.0
2021-05-04,0.07,0.0747,0.068,0.0712,1230895,42.0,44.82,40.8,42.72,2051.49166666667,0.0,1.0
2021-05-05,0.07,0.0729,0.067,0.067,644899,42.0,43.74,40.2,40.2,1074.83166666667,0.0,1.0
2021-05-06,0.07043,0.076,0.0683,0.0748,652604,42.258,45.6,40.98,44.88,1087.67333333333,0.0,1.0
2021-05-07,0.0708,0.075,0.0671,0.075,763268,42.48,45.0,40.26,45.0,1272.11333333333,0.0,1.0
2021-05-10,0.0705,0.071,0.067,0.0704,1551041,42.3,42.6,40.2,42.24,2585.06833333333,0.0,1.0
2021-05-11,0.06754,0.0718,0.063,0.07,1103403,40.524,43.08,37.8,42.0,1839.005,0.0,1.0
2021-05-12,0.064,0.069,0.063,0.0675,736727,38.4,41.4,37.8,40.5,1227.87833333333,0.0,1.0
2021-05-13,0.0611,0.065,0.06105,0.0632,793818,36.66,39.0,36.63,37.92,1323.03,0.0,1.0
2021-05-14,0.064,0.0651,0.061,0.063,1343448,38.4,39.06,36.6,37.8,2239.08,0.0,1.0
2021-05-17,0.066,0.07,0.065,0.06504,566388,39.6,42.0,39.0,39.024,943.98,0.0,1.0
2021-05-18,0.066625,0.07,0.065,0.07,370017,39.975,42.0,39.0,42.0,616.695,0.0,1.0
2021-05-19,0.06725,0.0689,0.064,0.06555,677774,40.35,41.34,38.4,39.33,1129.62333333333,0.0,1.0
2021-05-20,0.06445,0.0685,0.0611,0.06115,593275,38.67,41.1,36.66,36.69,988.791666666667,0.0,1.0
2021-05-21,0.0659,0.069,0.0611,0.0649,495752,39.54,41.4,36.66,38.94,826.253333333333,0.0,1.0
2021-05-24,0.0634,0.065,0.0615,0.065,1025332,38.04,39.0,36.9,39.0,1708.88666666667,0.0,1.0
2021-05-25,0.0627,0.064,0.0617,0.0618,142162,37.62,38.4,37.02,37.08,236.936666666667,0.0,1.0
2021-05-26,0.065,0.066,0.0621,0.06235,1248782,39.0,39.6,37.26,37.41,2081.30333333333,0.0,1.0
2021-05-27,0.067,0.071,0.0628,0.066,764004,40.2,42.6,37.68,39.6,1273.34,0.0,1.0
2021-05-28,0.0679,0.07,0.064,0.06705,572172,40.74,42.0,38.4,40.23,953.62,0.0,1.0
2021-06-01,0.0662,0.069,0.0642,0.067,632497,39.72,41.4,38.52,40.2,1054.16166666667,0.0,1.0
2021-06-02,0.068,0.0695,0.065,0.068,1365607,40.8,41.7,39.0,40.8,2276.01166666667,0.0,1.0
2021-06-03,0.065775,0.07,0.065,0.06704,618799,39.465,42.0,39.0,40.224,1031.33166666667,0.0,1.0
2021-06-04,0.067025,0.071,0.0651,0.0678,595458,40.215,42.6,39.06,40.68,992.43,0.0,1.0
2021-06-07,0.0701,0.076,0.065,0.068,1061236,42.06,45.6,39.0,40.8,1768.72666666667,0.0,1.0
2021-06-08,0.07755,0.0798,0.0661,0.0661,1722866,46.53,47.88,39.66,39.66,2871.44333333333,0.0,1.0
2021-06-09,0.07,0.0835,0.07,0.0785,1315161,42.0,50.1,42.0,47.1,2191.935,0.0,1.0
2021-06-10,0.071,0.0835,0.067,0.067,465655,42.6,50.1,40.2,40.2,776.091666666667,0.0,1.0
2021-06-11,0.072075,0.08,0.069,0.073,1150825,43.245,48.0,41.4,43.8,1918.04166666667,0.0,1.0
2021-06-14,0.068,0.0797,0.0616,0.07639,1324498,40.8,47.82,36.96,45.834,2207.49666666667,0.0,1.0
2021-06-15,0.066,0.07,0.062,0.0678,282831,39.6,42.0,37.2,40.68,471.385,0.0,1.0
2021-06-16,0.066,0.0689,0.063,0.06445,244389,39.6,41.34,37.8,38.67,407.315,0.0,1.0
2021-06-17,0.066,0.071225,0.065325,0.066,554232,39.6,42.735,39.195,39.6,923.72,0.0,1.0
2021-06-18,0.0696,0.072,0.0655,0.0655,385592,41.76,43.2,39.3,39.3,642.653333333333,0.0,1.0
2021-06-21,0.065,0.0709,0.064,0.0709,517040,39.0,42.54,38.4,42.54,861.733333333333,0.0,1.0
2021-06-22,0.067,0.069,0.064,0.065,585418,40.2,41.4,38.4,39.0,975.696666666667,0.0,1.0
2021-06-23,0.064,0.0689,0.064,0.0651,624846,38.4,41.34,38.4,39.06,1041.41,0.0,1.0
2021-06-24,0.066095,0.0695,0.063,0.0695,929434,39.657,41.7,37.8,41.7,1549.05666666667,0.0,1.0
2021-06-25,0.065,0.068,0.064,0.065,135730,39.0,40.8,38.4,39.0,226.216666666667,0.0,1.0
2021-06-28,0.066,0.0695,0.065,0.0675,685633,39.6,41.7,39.0,40.5,1142.72166666667,0.0,1.0
2021-06-29,0.065,0.069,0.064,0.064,499404,39.0,41.4,38.4,38.4,832.34,0.0,1.0
2021-06-30,0.0665,0.0694,0.065,0.0694,361541,39.9,41.64,39.0,41.64,602.568333333333,0.0,1.0
2021-07-01,0.06405,0.067,0.064,0.065,263001,38.43,40.2,38.4,39.0,438.335,0.0,1.0
2021-07-02,0.0635,0.068,0.0625,0.066,354149,38.1,40.8,37.5,39.6,590.248333333333,0.0,1.0
2021-07-06,0.0639,0.065,0.063,0.063,609054,38.34,39.0,37.8,37.8,1015.09,0.0,1.0
2021-07-07,0.063,0.068,0.063,0.065,760117,37.8,40.8,37.8,39.0,1266.86166666667,0.0,1.0
2021-07-08,0.0625,0.065,0.0625,0.063,334681,37.5,39.0,37.5,37.8,557.801666666667,0.0,1.0
2021-07-09,0.065,0.065,0.06,0.0635,489740,39.0,39.0,36.0,38.1,816.233333333333,0.0,1.0
2021-07-12,0.0606,0.06485,0.06,0.0611,805807,36.36,38.91,36.0,36.66,1343.01166666667,0.0,1.0
2021-07-13,0.06085,0.0619,0.0599,0.0612,237047,36.51,37.14,35.94,36.72,395.078333333333,0.0,1.0
2021-07-14,0.0599,0.063,0.058,0.0609,738812,35.94,37.8,34.8,36.54,1231.35333333333,0.0,1.0
2021-07-15,0.05265,0.06,0.05155,0.0551,1353677,31.59,36.0,30.93,33.06,2256.12833333333,0.0,1.0
2021-07-16,0.0551,0.0595,0.051,0.051,283109,33.06,35.7,30.6,30.6,471.848333333333,0.0,1.0
2021-07-19,0.05714,0.0585,0.0532,0.0555,362693,34.284,35.1,31.92,33.3,604.488333333333,0.0,1.0
2021-07-20,0.0586,0.0595,0.0536,0.05595,250447,35.16,35.7,32.16,33.57,417.411666666667,0.0,1.0
2021-07-21,0.0585,0.0585,0.0564,0.0578,440797,35.1,35.1,33.84,34.68,734.661666666667,0.0,1.0
2021-07-22,0.061,0.0677,0.058,0.05855,976526,36.6,40.62,34.8,35.13,1627.54333333333,0.0,1.0
2021-07-23,0.0604,0.063,0.058,0.063,309192,36.24,37.8,34.8,37.8,515.32,0.0,1.0
2021-07-26,0.0615,0.062,0.057,0.06,356091,36.9,37.2,34.2,36.0,593.485,0.0,1.0
2021-07-27,0.0561,0.0588,0.055,0.0572,271822,33.66,35.28,33.0,34.32,453.036666666667,0.0,1.0
2021-07-28,0.0554,0.06,0.0526,0.06,307105,33.24,36.0,31.56,36.0,511.841666666667,0.0,1.0
2021-07-29,0.0548,0.0557,0.0518,0.055325,481502,32.88,33.42,31.08,33.195,802.503333333333,0.0,1.0
2021-07-30,0.055,0.0573,0.0523,0.0524,202042,33.0,34.38,31.38,31.44,336.736666666667,0.0,1.0
2021-08-02,0.05725,0.0592,0.053,0.0585,454773,34.35,35.52,31.8,35.1,757.955,0.0,1.0
2021-08-03,0.0584,0.059,0.0511,0.05724,1027908,35.04,35.4,30.66,34.344,1713.18,0.0,1.0
2021-08-04,0.0591,0.062,0.0561,0.05755,357553,35.46,37.2,33.66,34.53,595.921666666667,0.0,1.0
2021-08-05,0.057,0.061,0.0562,0.059,564383,34.2,36.6,33.72,35.4,940.638333333333,0.0,1.0
2021-08-06,0.0545,0.06,0.0505,0.06,1286175,32.7,36.0,30.3,36.0,2143.625,0.0,1.0
2021-08-09,0.06,0.0625,0.0545,0.0545,988947,36.0,37.5,32.7,32.7,1648.245,0.0,1.0
2021-08-10,0.059125,0.06,0.0576,0.0576,160124,35.475,36.0,34.56,34.56,266.873333333333,0.0,1.0
2021-08-11,0.0571,0.06,0.057,0.06,516640,34.26,36.0,34.2,36.0,861.066666666667,0.0,1.0
2021-08-12,0.0585,0.06,0.0551,0.057,434209,35.1,36.0,33.06,34.2,723.681666666667,0.0,1.0
2021-08-13,0.057925,0.0591,0.055,0.0556,205042,34.755,35.46,33.0,33.36,341.736666666667,0.0,1.0
2021-08-16,0.054,0.0596,0.05,0.05,509283,32.4,35.76,30.0,30.0,848.805,0.0,1.0
2021-08-17,0.0551,0.059,0.054,0.054,602469,33.06,35.4,32.4,32.4,1004.115,0.0,1.0
2021-08-18,0.052,0.055,0.05,0.05,455475,31.2,33.0,30.0,30.0,759.125,0.0,1.0
2021-08-19,0.052175,0.0549,0.05,0.052,1169180,31.305,32.94,30.0,31.2,1948.63333333333,0.0,1.0
2021-08-20,0.0487,0.054,0.0476,0.054,785527,29.22,32.4,28.56,32.4,1309.21166666667,0.0,1.0
2021-08-23,0.0437,0.054,0.0437,0.0499,818820,26.22,32.4,26.22,29.94,1364.7,0.0,1.0
2021-08-24,0.0413,0.0449,0.04,0.0437,765930,24.78,26.94,24.0,26.22,1276.55,0.0,1.0
2021-08-25,0.0402,0.0435,0.0402,0.04174,475211,24.12,26.1,24.12,25.044,792.018333333333,0.0,1.0
2021-08-26,0.041,0.0431,0.04,0.04,722280,24.6,25.86,24.0,24.0,1203.8,0.0,1.0
2021-08-27,0.04498,0.045,0.0387,0.0387,1560735,26.988,27.0,23.22,23.22,2601.225,0.0,1.0
2021-08-30,0.047755,0.0545,0.0417,0.0447,1616864,28.653,32.7,25.02,26.82,2694.77333333333,0.0,1.0
2021-08-31,0.0473,0.05,0.0467,0.05,90873,28.38,30.0,28.02,30.0,151.455,0.0,1.0
2021-09-01,0.04805,0.05,0.0466,0.0466,197695,28.83,30.0,27.96,27.96,329.491666666667,0.0,1.0
2021-09-02,0.05,0.05,0.0475,0.0481,239006,30.0,30.0,28.5,28.86,398.343333333333,0.0,1.0
2021-09-03,0.0483,0.055,0.0466,0.05,640955,28.98,33.0,27.96,30.0,1068.25833333333,0.0,1.0
2021-09-07,0.05075,0.0548,0.0466,0.0466,174385,30.45,32.88,27.96,27.96,290.641666666667,0.0,1.0
2021-09-08,0.05,0.054,0.0478,0.054,179768,30.0,32.4,28.68,32.4,299.613333333333,0.0,1.0
2021-09-09,0.046,0.0499,0.0414,0.0499,744323,27.6,29.94,24.84,29.94,1240.53833333333,0.0,1.0
2021-09-10,0.0456,0.0466,0.0422,0.0466,190226,27.36,27.96,25.32,27.96,317.043333333333,0.0,1.0
2021-09-13,0.04485,0.0466,0.0431,0.046,262687,26.91,27.96,25.86,27.6,437.811666666667,0.0,1.0
2021-09-14,0.0432,0.0465,0.0402,0.0464,534471,25.92,27.9,24.12,27.84,890.785,0.0,1.0
2021-09-15,0.044,0.0465,0.0413,0.0418,476949,26.4,27.9,24.78,25.08,794.915,0.0,1.0
2021-09-16,0.0425,0.046,0.0417,0.04415,264271,25.5,27.6,25.02,26.49,440.451666666667,0.0,1.0
2021-09-17,0.04375,0.046,0.0406,0.0406,148708,26.25,27.6,24.36,24.36,247.846666666667,0.0,1.0
2021-09-20,0.04235,0.044,0.04,0.0419,255302,25.41,26.4,24.0,25.14,425.503333333333,0.0,1.0
2021-09-21,0.04295,0.044,0.0402,0.044,114069,25.77,26.4,24.12,26.4,190.115,0.0,1.0
2021-09-22,0.044,0.044,0.0407,0.044,337460,26.4,26.4,24.42,26.4,562.433333333333,0.0,1.0
2021-09-23,0.0425,0.044,0.0425,0.044,268009,25.5,26.4,25.5,26.4,446.681666666667,0.0,1.0
2021-09-24,0.044,0.045,0.04,0.0425,604336,26.4,27.0,24.0,25.5,1007.22666666667,0.0,1.0
2021-09-27,0.05,0.05,0.0401,0.0401,1546956,30.0,30.0,24.06,24.06,2578.26,0.0,1.0
2021-09-28,0.053,0.053,0.0475,0.05,933962,31.8,31.8,28.5,30.0,1556.60333333333,0.0,1.0
2021-09-29,0.0491,0.0536,0.0457,0.0536,562182,29.46,32.16,27.42,32.16,936.97,0.0,1.0
2021-09-30,0.04845,0.0536,0.0445,0.04955,513489,29.07,32.16,26.7,29.73,855.815,0.0,1.0
2021-10-01,0.0465,0.05,0.0465,0.0499,199702,27.9,30.0,27.9,29.94,332.836666666667,0.0,1.0
2021-10-04,0.04785,0.0501,0.0453,0.0461,572925,28.71,30.06,27.18,27.66,954.875,0.0,1.0
2021-10-05,0.049,0.05,0.046,0.0479,293911,29.4,30.0,27.6,28.74,489.851666666667,0.0,1.0
2021-10-06,0.0474,0.05,0.0441,0.04695,117921,28.44,30.0,26.46,28.17,196.535,0.0,1.0
2021-10-07,0.0476,0.0476,0.043,0.04695,469394,28.56,28.56,25.8,28.17,782.323333333333,0.0,1.0
2021-10-08,0.046,0.04765,0.0413,0.0431,740667,27.6,28.59,24.78,25.86,1234.445,0.0,1.0
2021-10-11,0.0445,0.0474,0.0405,0.0405,244797,26.7,28.44,24.3,24.3,407.995,0.0,1.0
2021-10-12,0.0469,0.0474,0.043,0.0474,597861,28.14,28.44,25.8,28.44,996.435,0.0,1.0
2021-10-13,0.0448,0.047,0.043,0.044,260768,26.88,28.2,25.8,26.4,434.613333333333,0.0,1.0
2021-10-14,0.04575,0.048,0.043,0.045,595062,27.45,28.8,25.8,27.0,991.77,0.0,1.0
2021-10-15,0.0477,0.054,0.043,0.0465,570003,28.62,32.4,25.8,27.9,950.005,0.0,1.0
2021-10-18,0.04805,0.05,0.044,0.0476,646037,28.83,30.0,26.4,28.56,1076.72833333333,0.0,1.0
2021-10-19,0.049,0.05,0.0464,0.05,211130,29.4,30.0,27.84,30.0,351.883333333333,0.0,1.0
2021-10-20,0.04675,0.049,0.0431,0.045,388001,28.05,29.4,25.86,27.0,646.668333333333,0.0,1.0
2021-10-21,0.048,0.048,0.0449,0.0449,366620,28.8,28.8,26.94,26.94,611.033333333333,0.0,1.0
2021-10-22,0.047,0.049,0.0435,0.049,957734,28.2,29.4,26.1,29.4,1596.22333333333,0.0,1.0
2021-10-25,0.04525,0.049,0.0431,0.0431,1288809,27.15,29.4,25.86,25.86,2148.015,0.0,1.0
2021-10-26,0.044,0.0474,0.0426,0.0452,1129376,26.4,28.44,25.56,27.12,1882.29333333333,0.0,1.0
2021-10-27,0.041,0.044,0.0407,0.043,689208,24.6,26.4,24.42,25.8,1148.68,0.0,1.0
2021-10-28,0.0402,0.041,0.0402,0.041,599383,24.12,24.6,24.12,24.6,998.971666666667,0.0,1.0
2021-10-29,0.041,0.041,0.04,0.041,1098362,24.6,24.6,24.0,24.6,1830.60333333333,0.0,1.0
2021-11-01,0.041,0.042,0.04,0.041,1098362,24.6,25.2,24.0,24.6,1830.60333333333,0.0,1.0
2021-11-02,0.0408,0.042,0.04,0.04,469390,24.48,25.2,24.0,24.0,782.316666666667,0.0,1.0
2021-11-03,0.0403,0.041,0.0401,0.041,855085,24.18,24.6,24.06,24.6,1425.14166666667,0.0,1.0
2021-11-04,0.0405,0.0424,0.0402,0.0402,638551,24.3,25.44,24.12,24.12,1064.25166666667,0.0,1.0
2021-11-05,0.0421,0.0427,0.0405,0.041,335981,25.26,25.62,24.3,24.6,559.968333333333,0.0,1.0
2021-11-08,0.043375,0.044925,0.041525,0.042,873758,26.025,26.955,24.915,25.2,1456.26333333333,0.0,1.0
2021-11-09,0.0424,0.0445,0.042,0.0445,1734018,25.44,26.7,25.2,26.7,2890.03,0.0,1.0
2021-11-10,0.043325,0.044,0.041,0.042,426287,25.995,26.4,24.6,25.2,710.478333333333,0.0,1.0
2021-11-11,0.0474,0.05,0.04195,0.04195,1726884,28.44,30.0,25.17,25.17,2878.14,0.0,1.0
2021-11-12,0.0459,0.047,0.0442,0.047,318369,27.54,28.2,26.52,28.2,530.615,0.0,1.0
2021-11-15,0.044,0.046,0.0416,0.04595,1102097,26.4,27.6,24.96,27.57,1836.82833333333,0.0,1.0
2021-11-16,0.042,0.044,0.04,0.04285,1133547,25.2,26.4,24.0,25.71,1889.245,0.0,1.0
2021-11-17,0.0425,0.0435,0.0411,0.0435,835174,25.5,26.1,24.66,26.1,1391.95666666667,0.0,1.0
2021-11-18,0.041,0.043,0.0401,0.043,823470,24.6,25.8,24.06,25.8,1372.45,0.0,1.0
2021-11-19,0.0439,0.0449,0.04,0.04,2193415,26.34,26.94,24.0,24.0,3655.69166666667,0.0,1.0
2021-11-22,0.041775,0.0439,0.041,0.0431,584231,25.065,26.34,24.6,25.86,973.718333333333,0.0,1.0
2021-11-23,0.04195,0.0424,0.04,0.0404,1416214,25.17,25.44,24.0,24.24,2360.35666666667,0.0,1.0
2021-11-24,0.04055,0.042,0.0401,0.042,403667,24.33,25.2,24.06,25.2,672.778333333333,0.0,1.0
2021-11-26,0.03765,0.042,0.0376,0.0415,456741,22.59,25.2,22.56,24.9,761.235,0.0,1.0
2021-11-29,0.039,0.0414,0.0374,0.0374,614817,23.4,24.84,22.44,22.44,1024.695,0.0,1.0
2021-11-30,0.0353,0.039,0.035,0.03849,640647,21.18,23.4,21.0,23.094,1067.745,0.0,1.0
2021-12-01,0.03735,0.038,0.03,0.036,1454579,22.41,22.8,18.0,21.6,2424.29833333333,0.0,1.0
2021-12-02,0.0335,0.037,0.03,0.037,1003814,20.1,22.2,18.0,22.2,1673.02333333333,0.0,1.0
2021-12-03,0.03075,0.0335,0.02775,0.03,1003488,18.45,20.1,16.65,18.0,1672.48,0.0,1.0
2021-12-06,0.0282,0.030075,0.02685,0.03,949883,16.92,18.045,16.11,18.0,1583.13833333333,0.0,1.0
2021-12-07,0.0287,0.03,0.027,0.02825,312277,17.22,18.0,16.2,16.95,520.461666666667,0.0,1.0
2021-12-08,0.03,0.032,0.0262,0.0262,477959,18.0,19.2,15.72,15.72,796.598333333333,0.0,1.0
2021-12-09,0.02944,0.03,0.0289,0.03,259698,17.664,18.0,17.34,18.0,432.83,0.0,1.0
2021-12-10,0.0287,0.0294,0.0287,0.0294,201318,17.22,17.64,17.22,17.64,335.53,0.0,1.0
2021-12-13,0.0281,0.0301,0.0262,0.0301,1245065,16.86,18.06,15.72,18.06,2075.10833333333,0.0,1.0
2021-12-14,0.02699,0.0287,0.0265,0.0287,380084,16.194,17.22,15.9,17.22,633.473333333333,0.0,1.0
2021-12-15,0.0251,0.0289,0.0211,0.0265,1199976,15.06,17.34,12.66,15.9,1999.96,0.0,1.0
2021-12-16,0.024,0.02795,0.024,0.02725,1101902,14.4,16.77,14.4,16.35,1836.50333333333,0.0,1.0
2021-12-17,0.0223,0.025,0.0223,0.024,609529,13.38,15.0,13.38,14.4,1015.88166666667,0.0,1.0
2021-12-20,0.02,0.024,0.02,0.021,1063280,12.0,14.4,12.0,12.6,1772.13333333333,0.0,1.0
2021-12-21,0.0208,0.021,0.018,0.02,2606279,12.48,12.6,10.8,12.0,4343.79833333333,0.0,1.0
2021-12-22,0.02,0.02135,0.018,0.02135,701329,12.0,12.81,10.8,12.81,1168.88166666667,0.0,1.0
2021-12-23,0.02215,0.0228,0.0182,0.0182,1142375,13.29,13.68,10.92,10.92,1903.95833333333,0.0,1.0
2021-12-27,0.02025,0.0225,0.02,0.022,1669555,12.15,13.5,12.0,13.2,2782.59166666667,0.0,1.0
2021-12-28,0.0221,0.024,0.0202,0.0205,2370289,13.26,14.4,12.12,12.3,3950.48166666667,0.0,1.0
2021-12-29,0.024,0.0252,0.0222,0.024,1218539,14.4,15.12,13.32,14.4,2030.89833333333,0.0,1.0
2021-12-30,0.02425,0.025,0.0216,0.0216,733805,14.55,15.0,12.96,12.96,1223.00833333333,0.0,1.0
2021-12-31,0.022,0.025,0.0216,0.0245,1549954,13.2,15.0,12.96,14.7,2583.25666666667,0.0,1.0
2022-01-03,0.0231,0.0252,0.022125,0.0252,622633,13.86,15.12,13.275,15.12,1037.72166666667,0.0,1.0
2022-01-04,0.03,0.03035,0.0227,0.0231,1569291,18.0,18.21,13.62,13.86,2615.485,0.0,1.0
2022-01-05,0.03845,0.04,0.02879,0.03,1568158,23.07,24.0,17.274,18.0,2613.59666666667,0.0,1.0
2022-01-06,0.03645,0.041,0.031,0.039,1088428,21.87,24.6,18.6,23.4,1814.04666666667,0.0,1.0
2022-01-07,0.039,0.039,0.0338,0.0375,1355674,23.4,23.4,20.28,22.5,2259.45666666667,0.0,1.0
2022-01-10,0.0339,0.0409,0.0321,0.04,588656,20.34,24.54,19.26,24.0,981.093333333333,0.0,1.0
2022-01-11,0.0428,0.043,0.035,0.0383,1308822,25.68,25.8,21.0,22.98,2181.37,0.0,1.0
2022-01-12,0.057,0.0599,0.0387,0.0407,3797125,34.2,35.94,23.22,24.42,6328.54166666667,0.0,1.0
2022-01-13,0.056125,0.0597,0.05,0.0595,2658412,33.675,35.82,30.0,35.7,4430.68666666667,0.0,1.0
2022-01-14,0.0473,0.058,0.0435,0.0503,1227225,28.38,34.8,26.1,30.18,2045.375,0.0,1.0
2022-01-18,0.046425,0.051,0.0428,0.0435,641315,27.855,30.6,25.68,26.1,1068.85833333333,0.0,1.0
2022-01-19,0.04,0.04615,0.03799,0.04615,708147,24.0,27.69,22.794,27.69,1180.245,0.0,1.0
2022-01-20,0.037,0.0455,0.037,0.04,473988,22.2,27.3,22.2,24.0,789.98,0.0,1.0
2022-01-21,0.037,0.0455,0.0364,0.0364,433010,22.2,27.3,21.84,21.84,721.683333333333,0.0,1.0
2022-01-24,0.043,0.05,0.035,0.039,2561265,25.8,30.0,21.0,23.4,4268.775,0.0,1.0
2022-01-25,0.04,0.048,0.038,0.048,678430,24.0,28.8,22.8,28.8,1130.71666666667,0.0,1.0
2022-01-26,0.039,0.04,0.038,0.04,398411,23.4,24.0,22.8,24.0,664.018333333333,0.0,1.0
2022-01-27,0.043,0.043,0.0381,0.04,400034,25.8,25.8,22.86,24.0,666.723333333333,0.0,1.0
2022-01-28,0.0437,0.044,0.0385,0.043,1013024,26.22,26.4,23.1,25.8,1688.37333333333,0.0,1.0
2022-01-31,0.03955,0.044,0.0385,0.0411,554524,23.73,26.4,23.1,24.66,924.206666666667,0.0,1.0
2022-02-01,0.0417,0.044,0.039,0.039,505371,25.02,26.4,23.4,23.4,842.285,0.0,1.0
2022-02-02,0.041,0.043,0.0382,0.043,222385,24.6,25.8,22.92,25.8,370.641666666667,0.0,1.0
2022-02-03,0.041,0.042,0.0382,0.042,220855,24.6,25.2,22.92,25.2,368.091666666667,0.0,1.0
2022-02-04,0.038,0.041,0.0352,0.03825,1157258,22.8,24.6,21.12,22.95,1928.76333333333,0.0,1.0
2022-02-07,0.03645,0.0394,0.033,0.0394,881415,21.87,23.64,19.8,23.64,1469.025,0.0,1.0
2022-02-08,0.0385,0.043,0.0349,0.0349,712384,23.1,25.8,20.94,20.94,1187.30666666667,0.0,1.0
2022-02-09,0.037,0.043,0.0312,0.0351,861905,22.2,25.8,18.72,21.06,1436.50833333333,0.0,1.0
2022-02-10,0.0336,0.037,0.0325,0.037,342009,20.16,22.2,19.5,22.2,570.015,0.0,1.0
2022-02-11,0.0318,0.0338,0.03,0.0338,327704,19.08,20.28,18.0,20.28,546.173333333333,0.0,1.0
2022-02-14,0.033,0.0336,0.03275,0.0328,112002,19.8,20.16,19.65,19.68,186.67,0.0,1.0
2022-02-15,0.0355,0.037,0.0301,0.0301,226006,21.3,22.2,18.06,18.06,376.676666666667,0.0,1.0
2022-02-16,0.03375,0.037,0.0302,0.0364,204138,20.25,22.2,18.12,21.84,340.23,0.0,1.0
2022-02-17,0.0326,0.037,0.032,0.032,81776,19.56,22.2,19.2,19.2,136.293333333333,0.0,1.0
2022-02-18,0.0326,0.0326,0.03235,0.0326,124278,19.56,19.56,19.41,19.56,207.13,0.0,1.0
2022-02-22,0.031,0.0335,0.0291,0.0335,217718,18.6,20.1,17.46,20.1,362.863333333333,0.0,1.0
2022-02-23,0.0303,0.032,0.025,0.032,400690,18.18,19.2,15.0,19.2,667.816666666667,0.0,1.0
2022-02-24,0.028,0.032,0.0278,0.0278,226920,16.8,19.2,16.68,16.68,378.2,0.0,1.0
2022-02-25,0.028,0.0335,0.027,0.0335,557263,16.8,20.1,16.2,20.1,928.771666666667,0.0,1.0
2022-02-28,0.0295,0.03,0.0277,0.028,1269094,17.7,18.0,16.62,16.8,2115.15666666667,0.0,1.0
2022-03-01,0.029975,0.03,0.02975,0.03,129752,17.985,18.0,17.85,18.0,216.253333333333,0.0,1.0
2022-03-02,0.02975,0.03,0.029,0.02995,101775,17.85,18.0,17.4,17.97,169.625,0.0,1.0
2022-03-03,0.03,0.0308,0.029,0.0308,475762,18.0,18.48,17.4,18.48,792.936666666667,0.0,1.0
2022-03-04,0.03,0.0334,0.0295,0.0295,214909,18.0,20.04,17.7,17.7,358.181666666667,0.0,1.0
2022-03-07,0.03245,0.0335,0.0277,0.0277,759582,19.47,20.1,16.62,16.62,1265.97,0.0,1.0
2022-03-08,0.036,0.0371,0.033,0.033,1361657,21.6,22.26,19.8,19.8,2269.42833333333,0.0,1.0
2022-03-09,0.0355,0.038,0.033,0.0331,387713,21.3,22.8,19.8,19.86,646.188333333333,0.0,1.0
2022-03-10,0.0359,0.036,0.034,0.036,433916,21.54,21.6,20.4,21.6,723.193333333333,0.0,1.0
2022-03-11,0.03445,0.037,0.0305,0.0359,799319,20.67,22.2,18.3,21.54,1332.19833333333,0.0,1.0
2022-03-14,0.032,0.035,0.0315,0.035,93282,19.2,21.0,18.9,21.0,155.47,0.0,1.0
2022-03-15,0.037,0.037,0.02995,0.0325,498317,22.2,22.2,17.97,19.5,830.528333333333,0.0,1.0
2022-03-16,0.037,0.0375,0.03245,0.035,411147,22.2,22.5,19.47,21.0,685.245,0.0,1.0
2022-03-17,0.0365,0.037,0.0331,0.037,478545,21.9,22.2,19.86,22.2,797.575,0.0,1.0
2022-03-18,0.03275,0.036,0.032,0.035,463724,19.65,21.6,19.2,21.0,772.873333333333,0.0,1.0
2022-03-21,0.036,0.037,0.0328,0.0328,292273,21.6,22.2,19.68,19.68,487.121666666667,0.0,1.0
2022-03-22,0.036,0.038,0.036,0.036,292273,21.6,22.8,21.6,21.6,487.121666666667,0.0,1.0
2022-03-23,0.0375,0.04,0.03695,0.037,541704,22.5,24.0,22.17,22.2,902.84,0.0,1.0
2022-03-24,0.038,0.04,0.037,0.0375,775973,22.8,24.0,22.2,22.5,1293.28833333333,0.0,1.0
2022-03-25,0.037,0.0395,0.037,0.037,531711,22.2,23.7,22.2,22.2,886.185,0.0,1.0
2022-03-28,0.034,0.038,0.0329,0.038,443546,20.4,22.8,19.74,22.8,739.243333333333,0.0,1.0
2022-03-29,0.0325,0.0352,0.0325,0.0345,549699,19.5,21.12,19.5,20.7,916.165,0.0,1.0
2022-03-30,0.0335,0.035,0.0315,0.0325,217605,20.1,21.0,18.9,19.5,362.675,0.0,1.0
2022-03-31,0.033,0.035,0.033,0.034,620545,19.8,21.0,19.8,20.4,1034.24166666667,0.0,1.0
2022-04-01,0.033,0.033,0.032,0.0325,91097,19.8,19.8,19.2,19.5,151.828333333333,0.0,1.0
2022-04-04,0.0318,0.0397,0.0318,0.034,668440,19.08,23.82,19.08,20.4,1114.06666666667,0.0,1.0
2022-04-05,0.0355,0.036025,0.0318,0.03185,754284,21.3,21.615,19.08,19.11,1257.14,0.0,1.0
2022-04-06,0.0352,0.036,0.034,0.0349,870292,21.12,21.6,20.4,20.94,1450.48666666667,0.0,1.0
2022-04-07,0.035,0.035,0.033,0.0342,512045,21.0,21.0,19.8,20.52,853.408333333333,0.0,1.0
2022-04-08,0.034,0.037,0.033,0.0355,247722,20.4,22.2,19.8,21.3,412.87,0.0,1.0
2022-04-11,0.0324,0.034,0.032,0.033,575450,19.44,20.4,19.2,19.8,959.083333333333,0.0,1.0
2022-04-12,0.033,0.03525,0.0323,0.0325,453723,19.8,21.15,19.38,19.5,756.205,0.0,1.0
2022-04-13,0.03,0.03275,0.02015,0.0321,2516541,18.0,19.65,12.09,19.26,4194.235,0.0,1.0
2022-04-14,0.0302,0.032,0.029,0.032,410183,18.12,19.2,17.4,19.2,683.638333333333,0.0,1.0
2022-04-18,0.03055,0.033,0.0282,0.0286,942152,18.33,19.8,16.92,17.16,1570.25333333333,0.0,1.0
2022-04-19,0.0327,0.033,0.0312,0.033,758876,19.62,19.8,18.72,19.8,1264.79333333333,0.0,1.0
2022-04-20,0.0303,0.0329,0.0294,0.0327,926623,18.18,19.74,17.64,19.62,1544.37166666667,0.0,1.0
2022-04-21,0.0309,0.03295,0.0297,0.03295,274700,18.54,19.77,17.82,19.77,457.833333333333,0.0,1.0
2022-04-22,0.03145,0.0319,0.03,0.0319,188888,18.87,19.14,18.0,19.14,314.813333333333,0.0,1.0
2022-04-25,0.033,0.0377,0.0303,0.031,885327,19.8,22.62,18.18,18.6,1475.545,0.0,1.0
2022-04-26,0.033,0.035,0.03,0.03,885327,19.8,21.0,18.0,18.0,1475.545,0.0,1.0
2022-04-27,0.0301,0.037,0.0301,0.035,155169,18.06,22.2,18.06,21.0,258.615,0.0,1.0
2022-04-28,0.031,0.031,0.03,0.03,596975,18.6,18.6,18.0,18.0,994.958333333333,0.0,1.0
2022-04-29,0.030525,0.032,0.029,0.032,952706,18.315,19.2,17.4,19.2,1587.84333333333,0.0,1.0
2022-05-02,0.0299,0.031,0.028,0.03,714329,17.94,18.6,16.8,18.0,1190.54833333333,0.0,1.0
2022-05-03,0.033,0.034,0.03,0.032,1771869,19.8,20.4,18.0,19.2,2953.115,0.0,1.0
2022-05-04,0.0309,0.034,0.0307,0.034,344000,18.54,20.4,18.42,20.4,573.333333333333,0.0,1.0
2022-05-05,0.03205,0.035,0.0306,0.0306,1607106,19.23,21.0,18.36,18.36,2678.51,0.0,1.0
2022-05-06,0.02875,0.033,0.0285,0.032,1123628,17.25,19.8,17.1,19.2,1872.71333333333,0.0,1.0
2022-05-09,0.02825,0.031425,0.0281,0.03,781818,16.95,18.855,16.86,18.0,1303.03,0.0,1.0
2022-05-10,0.0289,0.032,0.0285,0.029,480779,17.34,19.2,17.1,17.4,801.298333333333,0.0,1.0
2022-05-11,0.03,0.0314,0.03,0.0314,603520,18.0,18.84,18.0,18.84,1005.86666666667,0.0,1.0
2022-05-12,0.03,0.036,0.0281,0.031,1368518,18.0,21.6,16.86,18.6,2280.86333333333,0.0,1.0
2022-05-13,0.03,0.0315,0.028,0.031,641093,18.0,18.9,16.8,18.6,1068.48833333333,0.0,1.0
2022-05-16,0.02925,0.031,0.0285,0.03,416608,17.55,18.6,17.1,18.0,694.346666666667,0.0,1.0
2022-05-17,0.0325,0.034,0.0293,0.0297,540784,19.5,20.4,17.58,17.82,901.306666666667,0.0,1.0
2022-05-18,0.0349,0.035,0.03155,0.0325,150392,20.94,21.0,18.93,19.5,250.653333333333,0.0,1.0
2022-05-19,0.03414,0.03414,0.0316,0.034,129700,20.484,20.484,18.96,20.4,216.166666666667,0.0,1.0
2022-05-20,0.034,0.0345,0.0325,0.0345,198261,20.4,20.7,19.5,20.7,330.435,0.0,1.0
2022-05-23,0.031,0.034,0.031,0.034,151191,18.6,20.4,18.6,20.4,251.985,0.0,1.0
2022-05-24,0.03225,0.033,0.031,0.031,115497,19.35,19.8,18.6,18.6,192.495,0.0,1.0
2022-05-25,0.031,0.036,0.031,0.033,472391,18.6,21.6,18.6,19.8,787.318333333333,0.0,1.0
2022-05-26,0.032,0.0325,0.031,0.0324,369349,19.2,19.5,18.6,19.44,615.581666666667,0.0,1.0
2022-05-27,0.031,0.032,0.03,0.031,131264,18.6,19.2,18.0,18.6,218.773333333333,0.0,1.0
2022-05-31,0.031,0.032,0.031,0.032,43200,18.6,19.2,18.6,19.2,72,0.0,1.0
2022-06-01,0.03,0.0315,0.03,0.031,72199,18.0,18.9,18.0,18.6,120.331666666667,0.0,1.0
2022-06-02,0.0311,0.0314,0.03055,0.0314,44090,18.66,18.84,18.33,18.84,73.4833333333333,0.0,1.0
2022-06-03,0.0315,0.0315,0.03,0.0314,295661,18.9,18.9,18.0,18.84,492.768333333333,0.0,1.0
2022-06-06,0.031,0.032,0.03,0.03,185447,18.6,19.2,18.0,18.0,309.078333333333,0.0,1.0
2022-06-07,0.031,0.032,0.03,0.031,288680,18.6,19.2,18.0,18.6,481.133333333333,0.0,1.0
2022-06-08,0.0315,0.032,0.03,0.032,109287,18.9,19.2,18.0,19.2,182.145,0.0,1.0
2022-06-09,0.032,0.032,0.0301,0.032,38275,19.2,19.2,18.06,19.2,63.7916666666667,0.0,1.0
2022-06-10,0.0285,0.0325,0.02705,0.0325,814345,17.1,19.5,16.23,19.5,1357.24166666667,0.0,1.0
2022-06-13,0.03,0.031,0.027,0.027,548196,18.0,18.6,16.2,16.2,913.66,0.0,1.0
2022-06-14,0.03024,0.033,0.03,0.033,212124,18.144,19.8,18.0,19.8,353.54,0.0,1.0
2022-06-15,0.03,0.0315,0.028,0.031,360332,18.0,18.9,16.8,18.6,600.553333333333,0.0,1.0
2022-06-16,0.0297,0.0318,0.028,0.0318,161830,17.82,19.08,16.8,19.08,269.716666666667,0.0,1.0
2022-06-17,0.032,0.032,0.027,0.03,320648,19.2,19.2,16.2,18.0,534.413333333333,0.0,1.0
2022-06-21,0.0309,0.0309,0.0275,0.02895,91165,18.54,18.54,16.5,17.37,151.941666666667,0.0,1.0
2022-06-22,0.03055,0.03125,0.029,0.029,375535,18.33,18.75,17.4,17.4,625.891666666667,0.0,1.0
2022-06-23,0.03065,0.032,0.03055,0.032,154811,18.39,19.2,18.33,19.2,258.018333333333,0.0,1.0
2022-06-24,0.03,0.032,0.0274,0.032,144674,18.0,19.2,16.44,19.2,241.123333333333,0.0,1.0
2022-06-27,0.032,0.032,0.03,0.032,128874,19.2,19.2,18.0,19.2,214.79,0.0,1.0
2022-06-28,0.03099,0.031,0.03095,0.03095,15590,18.594,18.6,18.57,18.57,25.9833333333333,0.0,1.0
2022-06-29,0.029,0.03,0.029,0.03,23299,17.4,18.0,17.4,18.0,38.8316666666667,0.0,1.0
2022-06-30,0.031,0.032,0.0277,0.029,99214,18.6,19.2,16.62,17.4,165.356666666667,0.0,1.0
2022-07-01,0.031,0.031,0.03,0.03,13810,18.6,18.6,18.0,18.0,23.0166666666667,0.0,1.0
2022-07-05,0.031,0.031,0.0305,0.0305,3986,18.6,18.6,18.3,18.3,6.64333333333333,0.0,1.0
2022-07-06,0.0291,0.02999,0.029,0.02999,14079,17.46,17.994,17.4,17.994,23.465,0.0,1.0
2022-07-07,0.02955,0.031,0.0271,0.0295,93409,17.73,18.6,16.26,17.7,155.681666666667,0.0,1.0
2022-07-08,0.028875,0.029925,0.0285,0.0291,150803,17.325,17.955,17.1,17.46,251.338333333333,0.0,1.0
2022-07-11,0.0295,0.03,0.0271,0.03,202417,17.7,18.0,16.26,18.0,337.361666666667,0.0,1.0
2022-07-12,0.027,0.03,0.0202,0.03,1047674,16.2,18.0,12.12,18.0,1746.12333333333,0.0,1.0
2022-07-13,0.027,0.0297,0.0251,0.027,221584,16.2,17.82,15.06,16.2,369.306666666667,0.0,1.0
2022-07-14,0.028,0.028,0.027,0.027,73846,16.8,16.8,16.2,16.2,123.076666666667,0.0,1.0
2022-07-15,0.03,0.0308,0.028,0.0288,161133,18.0,18.48,16.8,17.28,268.555,0.0,1.0
2022-07-18,0.0275,0.03,0.027,0.03,177851,16.5,18.0,16.2,18.0,296.418333333333,0.0,1.0
2022-07-19,0.027,0.03,0.027,0.028,217291,16.2,18.0,16.2,16.8,362.151666666667,0.0,1.0
2022-07-20,0.02801,0.03,0.027,0.027,351574,16.806,18.0,16.2,16.2,585.956666666667,0.0,1.0
2022-07-21,0.0297,0.0299,0.0272,0.0273,105375,17.82,17.94,16.32,16.38,175.625,0.0,1.0
2022-07-22,0.0359,0.038,0.02885,0.02885,1320535,21.54,22.8,17.31,17.31,2200.89166666667,0.0,1.0
2022-07-25,0.0401,0.0439,0.0389,0.039,1156330,24.06,26.34,23.34,23.4,1927.21666666667,0.0,1.0
2022-07-26,0.03975,0.041,0.039,0.041,255928,23.85,24.6,23.4,24.6,426.546666666667,0.0,1.0
2022-07-27,0.04055,0.04095,0.0388,0.04,92544,24.33,24.57,23.28,24.0,154.24,0.0,1.0
2022-07-28,0.0412,0.0429,0.039,0.0429,65379,24.72,25.74,23.4,25.74,108.965,0.0,1.0
2022-07-29,0.0409,0.0428,0.035,0.0428,837781,24.54,25.68,21.0,25.68,1396.30166666667,0.0,1.0
2022-08-01,0.0372,0.042,0.03485,0.041,416938,22.32,25.2,20.91,24.6,694.896666666667,0.0,1.0
2022-08-02,0.039,0.042,0.0375,0.042,135000,23.4,25.2,22.5,25.2,225,0.0,1.0
2022-08-03,0.04,0.0411,0.0381,0.041,220351,24.0,24.66,22.86,24.6,367.251666666667,0.0,1.0
2022-08-04,0.0406,0.042,0.0392,0.0411,40098,24.36,25.2,23.52,24.66,66.83,0.0,1.0
2022-08-05,0.0415,0.043,0.0382,0.0382,103217,24.9,25.8,22.92,22.92,172.028333333333,0.0,1.0
2022-08-08,0.041,0.0429,0.041,0.042,529413,24.6,25.74,24.6,25.2,882.355,0.0,1.0
2022-08-09,0.041,0.043,0.03971,0.043,144870,24.6,25.8,23.826,25.8,241.45,0.0,1.0
2022-08-10,0.041,0.04105,0.04,0.04,105510,24.6,24.63,24.0,24.0,175.85,0.0,1.0
2022-08-11,0.0413,0.0414,0.04002,0.0405,71400,24.78,24.84,24.012,24.3,119,0.0,1.0
2022-08-12,0.044,0.044,0.04125,0.0425,199651,26.4,26.4,24.75,25.5,332.751666666667,0.0,1.0
2022-08-15,0.04315,0.044,0.041,0.043,226275,25.89,26.4,24.6,25.8,377.125,0.0,1.0
2022-08-16,0.047925,0.0495,0.0401,0.043,1299081,28.755,29.7,24.06,25.8,2165.135,0.0,1.0
2022-08-17,0.0485,0.049,0.0469,0.04845,229635,29.1,29.4,28.14,29.07,382.725,0.0,1.0
2022-08-18,0.0491,0.0508,0.04515,0.04515,355385,29.46,30.48,27.09,27.09,592.308333333333,0.0,1.0
2022-08-19,0.037,0.051,0.024,0.0477,2658856,22.2,30.6,14.4,28.62,4431.42666666667,0.0,1.0
2022-08-22,0.0447,0.0447,0.0346,0.0346,846415,26.82,26.82,20.76,20.76,1410.69166666667,0.0,1.0
2022-08-23,0.05,0.05,0.042125,0.0447,995981,30.0,30.0,25.275,26.82,1659.96833333333,0.0,1.0
2022-08-24,0.048,0.052,0.0345,0.03925,1228824,28.8,31.2,20.7,23.55,2048.04,0.0,1.0
2022-08-25,0.0495,0.051,0.045,0.051,149422,29.7,30.6,27.0,30.6,249.036666666667,0.0,1.0
2022-08-26,0.048,0.0523,0.0479,0.0523,493468,28.8,31.38,28.74,31.38,822.446666666667,0.0,1.0
2022-08-29,0.0458,0.05,0.0444,0.0475,503332,27.48,30.0,26.64,28.5,838.886666666667,0.0,1.0
2022-08-30,0.040501,0.046,0.04,0.045,671541,24.3006,27.6,24.0,27.0,1119.235,0.0,1.0
2022-08-31,0.0428,0.0477,0.0368,0.0368,815782,25.68,28.62,22.08,22.08,1359.63666666667,0.0,1.0
2022-09-01,0.0433,0.048,0.0401,0.043,1743270,25.98,28.8,24.06,25.8,2905.45,0.0,1.0
2022-09-02,0.04,0.048,0.034,0.04555,2145667,24.0,28.8,20.4,27.33,3576.11166666667,0.0,1.0
2022-09-06,0.0404,0.0434,0.0385,0.0385,403993,24.24,26.04,23.1,23.1,673.321666666667,0.0,1.0
2022-09-07,0.047,0.04945,0.0388,0.0388,1102543,28.2,29.67,23.28,23.28,1837.57166666667,0.0,1.0
2022-09-08,0.045,0.05,0.045,0.0456,1069342,27.0,30.0,27.0,27.36,1782.23666666667,0.0,1.0
2022-09-09,0.049,0.049,0.0403,0.0484,791689,29.4,29.4,24.18,29.04,1319.48166666667,0.0,1.0
2022-09-12,0.046,0.0501,0.04589,0.05,742503,27.6,30.06,27.534,30.0,1237.505,0.0,1.0
2022-09-13,0.048925,0.052,0.0442,0.046,485927,29.355,31.2,26.52,27.6,809.878333333333,0.0,1.0
2022-09-14,0.05015,0.054,0.0451,0.0451,630986,30.09,32.4,27.06,27.06,1051.64333333333,0.0,1.0
2022-09-15,0.0501,0.0502,0.0457,0.0457,200896,30.06,30.12,27.42,27.42,334.826666666667,0.0,1.0
2022-09-16,0.0455,0.05145,0.0436,0.05,821275,27.3,30.87,26.16,30.0,1368.79166666667,0.0,1.0
2022-09-19,0.0457,0.04775,0.0448,0.0455,308817,27.42,28.65,26.88,27.3,514.695,0.0,1.0
2022-09-20,0.046,0.0472,0.045,0.04595,588074,27.6,28.32,27.0,27.57,980.123333333333,0.0,1.0
2022-09-21,0.0464,0.047,0.046,0.047,319879,27.84,28.2,27.6,28.2,533.131666666667,0.0,1.0
2022-09-22,0.0475,0.0475,0.03,0.045,607308,28.5,28.5,18.0,27.0,1012.18,0.0,1.0
2022-09-23,0.045,0.0474,0.04,0.0462,581439,27.0,28.44,24.0,27.72,969.065,0.0,1.0
2022-09-26,0.044,0.046,0.0401,0.043,194388,26.4,27.6,24.06,25.8,323.98,0.0,1.0
2022-09-27,0.044175,0.0475,0.043,0.044,205612,26.505,28.5,25.8,26.4,342.686666666667,0.0,1.0
2022-09-28,0.047,0.0495,0.0398,0.0398,253441,28.2,29.7,23.88,23.88,422.401666666667,0.0,1.0
2022-09-29,0.0431,0.049,0.043,0.0431,303205,25.86,29.4,25.8,25.86,505.341666666667,0.0,1.0
2022-09-30,0.046125,0.0475,0.0432,0.0475,254199,27.675,28.5,25.92,28.5,423.665,0.0,1.0
2022-10-03,0.0468,0.049,0.0428,0.0428,304263,28.08,29.4,25.68,25.68,507.105,0.0,1.0
2022-10-04,0.047,0.047,0.0431,0.0431,104038,28.2,28.2,25.86,25.86,173.396666666667,0.0,1.0
2022-10-05,0.0465,0.0489,0.04465,0.04465,79000,27.9,29.34,26.79,26.79,131.666666666667,0.0,1.0
2022-10-06,0.045,0.049,0.0443,0.0443,245783,27.0,29.4,26.58,26.58,409.638333333333,0.0,1.0
2022-10-07,0.044,0.0467,0.0435,0.0464,317483,26.4,28.02,26.1,27.84,529.138333333333,0.0,1.0
2022-10-10,0.0474,0.0475,0.0366,0.0475,228416,28.44,28.5,21.96,28.5,380.693333333333,0.0,1.0
2022-10-11,0.044,0.0475,0.0432,0.0475,161621,26.4,28.5,25.92,28.5,269.368333333333,0.0,1.0
2022-10-12,0.044,0.04565,0.0428,0.0449,35600,26.4,27.39,25.68,26.94,59.3333333333333,0.0,1.0
2022-10-13,0.0455,0.0473,0.043,0.043,82900,27.3,28.38,25.8,25.8,138.166666666667,0.0,1.0
2022-10-14,0.045,0.045,0.044,0.045,42515,27.0,27.0,26.4,27.0,70.8583333333333,0.0,1.0
2022-10-17,0.04475,0.045,0.044,0.044,208147,26.85,27.0,26.4,26.4,346.911666666667,0.0,1.0
2022-10-18,0.04505,0.047,0.0431,0.047,214928,27.03,28.2,25.86,28.2,358.213333333333,0.0,1.0
2022-10-19,0.0431,0.047,0.0422,0.047,131523,25.86,28.2,25.32,28.2,219.205,0.0,1.0
2022-10-20,0.043,0.047,0.04,0.0469,327480,25.8,28.2,24.0,28.14,545.8,0.0,1.0
2022-10-21,0.043,0.0468,0.0403,0.0403,75937,25.8,28.08,24.18,24.18,126.561666666667,0.0,1.0
2022-10-24,0.04125,0.046,0.04,0.043,296550,24.75,27.6,24.0,25.8,494.25,0.0,1.0
2022-10-25,0.0449,0.0449,0.0395,0.04,438455,26.94,26.94,23.7,24.0,730.758333333333,0.0,1.0
2022-10-26,0.04095,0.045,0.0391,0.045,384715,24.57,27.0,23.46,27.0,641.191666666667,0.0,1.0
2022-10-27,0.041,0.0448,0.041,0.0411,29683,24.6,26.88,24.6,24.66,49.4716666666667,0.0,1.0
2022-10-28,0.045,0.0455,0.041,0.041,337446,27.0,27.3,24.6,24.6,562.41,0.0,1.0
2022-10-31,0.042189,0.045,0.0411,0.045,50443,25.3134,27.0,24.66,27.0,84.0716666666667,0.0,1.0
2022-11-01,0.0409,0.045,0.04,0.045,819301,24.54,27.0,24.0,27.0,1365.50166666667,0.0,1.0
2022-11-02,0.0439,0.0439,0.04299,0.04299,5340,26.34,26.34,25.794,25.794,8.9,0.0,1.0
2022-11-03,0.043,0.0439,0.042,0.0439,227423,25.8,26.34,25.2,26.34,379.038333333333,0.0,1.0
2022-11-04,0.0402,0.043,0.04,0.043,133361,24.12,25.8,24.0,25.8,222.268333333333,0.0,1.0
2022-11-07,0.0425,0.0425,0.04,0.0425,803168,25.5,25.5,24.0,25.5,1338.61333333333,0.0,1.0
2022-11-08,0.04175,0.04215,0.04,0.0402,382724,25.05,25.29,24.0,24.12,637.873333333333,0.0,1.0
2022-11-09,0.0404,0.04225,0.0381,0.0418,167113,24.24,25.35,22.86,25.08,278.521666666667,0.0,1.0
2022-11-10,0.0388,0.042,0.0388,0.0388,480145,23.28,25.2,23.28,23.28,800.241666666667,0.0,1.0
2022-11-11,0.0395,0.0419,0.024,0.0381,594401,23.7,25.14,14.4,22.86,990.668333333333,0.0,1.0
2022-11-14,0.043,0.043,0.0401,0.042,491976,25.8,25.8,24.06,25.2,819.96,0.0,1.0
2022-11-15,0.03825,0.04,0.0331,0.0361,1124162,22.95,24.0,19.86,21.66,1873.60333333333,0.0,1.0
2022-11-16,0.0391,0.043,0.0381,0.043,77256,23.46,25.8,22.86,25.8,128.76,0.0,1.0
2022-11-17,0.04,0.043,0.03829,0.04,198162,24.0,25.8,22.974,24.0,330.27,0.0,1.0
2022-11-18,0.04,0.04295,0.0382,0.04295,152402,24.0,25.77,22.92,25.77,254.003333333333,0.0,1.0
2022-11-21,0.04,0.04,0.0382,0.0382,488700,24.0,24.0,22.92,22.92,814.5,0.0,1.0
2022-11-22,0.04,0.04,0.0382,0.0395,64801,24.0,24.0,22.92,23.7,108.001666666667,0.0,1.0
2022-11-23,0.04,0.04,0.0382,0.04,39850,24.0,24.0,22.92,24.0,66.4166666666667,0.0,1.0
2022-11-25,0.04,0.04,0.04,0.04,47300,24.0,24.0,24.0,24.0,78.8333333333333,0.0,1.0
2022-11-28,0.0398,0.041,0.03425,0.0382,514477,23.88,24.6,20.55,22.92,857.461666666667,0.0,1.0
2022-11-29,0.04,0.04,0.0341,0.03704,90424,24.0,24.0,20.46,22.224,150.706666666667,0.0,1.0
2022-11-30,0.039625,0.04,0.036975,0.03985,67840,23.775,24.0,22.185,23.91,113.066666666667,0.0,1.0
2022-12-01,0.0421,0.043,0.035,0.035,801125,25.26,25.8,21.0,21.0,1335.20833333333,0.0,1.0
2022-12-02,0.0391,0.0409,0.0391,0.04,71772,23.46,24.54,23.46,24.0,119.62,0.0,1.0
2022-12-05,0.035,0.0405,0.03,0.0337,1074173,21.0,24.3,18.0,20.22,1790.28833333333,0.0,1.0
2022-12-06,0.035,0.035,0.03,0.03,202920,21.0,21.0,18.0,18.0,338.2,0.0,1.0
2022-12-07,0.039,0.04,0.025,0.035,719250,23.4,24.0,15.0,21.0,1198.75,0.0,1.0
2022-12-08,0.04,0.0428,0.03536,0.04,231942,24.0,25.68,21.216,24.0,386.57,0.0,1.0
2022-12-09,0.0427,0.0427,0.0355,0.0355,370780,25.62,25.62,21.3,21.3,617.966666666667,0.0,1.0
2022-12-12,0.040075,0.043,0.04,0.043,121987,24.045,25.8,24.0,25.8,203.311666666667,0.0,1.0
2022-12-13,0.042,0.042,0.039,0.0415,56550,25.2,25.2,23.4,24.9,94.25,0.0,1.0
2022-12-14,0.0445,0.0447,0.0391,0.0391,1597504,26.7,26.82,23.46,23.46,2662.50666666667,0.0,1.0
2022-12-15,0.0475,0.048,0.0386,0.044525,928359,28.5,28.8,23.16,26.715,1547.265,0.0,1.0
2022-12-16,0.05,0.051,0.0464,0.05,1906739,30.0,30.6,27.84,30.0,3177.89833333333,0.0,1.0
2022-12-19,0.0575,0.061,0.05,0.0505,2233955,34.5,36.6,30.0,30.3,3723.25833333333,0.0,1.0
2022-12-20,0.061875,0.068,0.042,0.052,1791996,37.125,40.8,25.2,31.2,2986.66,0.0,1.0
2022-12-21,0.0695,0.07,0.0619,0.062,1331600,41.7,42.0,37.14,37.2,2219.33333333333,0.0,1.0
2022-12-22,0.065,0.07,0.063,0.07,743300,39.0,42.0,37.8,42.0,1238.83333333333,0.0,1.0
2022-12-23,0.072,0.0725,0.05765,0.05765,908822,43.2,43.5,34.59,34.59,1514.70333333333,0.0,1.0
2022-12-27,0.06775,0.0777,0.065,0.07,1023971,40.65,46.62,39.0,42.0,1706.61833333333,0.0,1.0
2022-12-28,0.065,0.0725,0.052,0.061,1113881,39.0,43.5,31.2,36.6,1856.46833333333,0.0,1.0
2022-12-29,0.0689,0.0705,0.0651,0.07,1150335,41.34,42.3,39.06,42.0,1917.225,0.0,1.0
2022-12-30,0.07,0.0705,0.0661,0.0705,413034,42.0,42.3,39.66,42.3,688.39,0.0,1.0
2023-01-03,0.0675,0.0705,0.065,0.07,1185412,40.5,42.3,39.0,42.0,1975.68666666667,0.0,1.0
2023-01-04,0.077,0.084,0.066,0.0733,5504661,46.2,50.4,39.6,43.98,9174.435,0.0,1.0
2023-01-05,0.089,0.09,0.073,0.078,4597771,53.4,54.0,43.8,46.8,7662.95166666667,0.0,1.0
2023-01-06,0.107,0.1099,0.086,0.094,8551585,64.2,65.94,51.6,56.4,14252.6416666667,0.0,1.0
2023-01-09,0.135,0.136875,0.1075,0.10865,7185055,81.0,82.125,64.5,65.19,11975.0916666667,0.0,1.0
2023-01-10,0.0938,0.1425,0.083,0.1335,9833846,56.28,85.5,49.8,80.1,16389.7433333333,0.0,1.0
2023-01-11,0.102,0.1024,0.0867,0.09385,2066913,61.2,61.44,52.02,56.31,3444.855,0.0,1.0
2023-01-12,0.108,0.108,0.0927,0.099,2465067,64.8,64.8,55.62,59.4,4108.445,0.0,1.0
2023-01-13,0.1025,0.1188,0.1011,0.1099,2234591,61.5,71.28,60.66,65.94,3724.31833333333,0.0,1.0
2023-01-17,0.1053,0.1144,0.1,0.1056,1036776,63.18,68.64,60.0,63.36,1727.96,0.0,1.0
2023-01-18,0.1119,0.112,0.1021,0.1095,2678521,67.14,67.2,61.26,65.7,4464.20166666667,0.0,1.0
2023-01-19,5.15,5.445,4.47,4.47,25400,77.25,81.675,67.05,67.05,1693.33333333333,0.0,0.025
2023-01-20,4.69,5.23,3.07,5.0,247600,70.35,78.45,46.05,75.0,16506.6666666667,0.0,1.0
2023-01-23,4.21,4.4,3.54,4.35,72126,63.15,66.0,53.1,65.25,4808.4,0.0,1.0
2023-01-24,4.44,4.53,4.2,4.4,30781,66.6,67.95,63.0,66.0,2052.06666666667,0.0,1.0
2023-01-25,4.3,4.5,4.15,4.44,13512,64.5,67.5,62.25,66.6,900.8,0.0,1.0
2023-01-26,4.35,4.44,4.1,4.1,10697,65.25,66.6,61.5,61.5,713.133333333333,0.0,1.0
2023-01-27,4.43,4.44,4.1,4.25,16008,66.45,66.6,61.5,63.75,1067.2,0.0,1.0
2023-01-30,4.32,4.44,4.0,4.43,15620,64.8,66.6,60.0,66.45,1041.33333333333,0.0,1.0
2023-01-31,4.33,4.43,4.33,4.33,7583,64.95,66.45,64.95,64.95,505.533333333333,0.0,1.0
2023-02-01,4.74,4.86,3.88,4.3,94297,71.1,72.9,58.2,64.5,6286.46666666667,0.0,1.0
2023-02-02,5.0,5.0,4.25,4.6,115374,75.0,75.0,63.75,69.0,7691.6,0.0,1.0
2023-02-03,5.15,5.19,4.61,4.7,24063,77.25,77.85,69.15,70.5,1604.2,0.0,1.0
2023-02-06,5.39,5.39,5.0,5.07,42914,80.85,80.85,75.0,76.05,2860.93333333333,0.0,1.0
2023-02-07,5.27,5.455,5.02,5.27,32358,79.05,81.825,75.3,79.05,2157.2,0.0,1.0
2023-02-08,5.35,5.5,5.13,5.13,22491,80.25,82.5,76.95,76.95,1499.4,0.0,1.0
2023-02-09,5.42,5.53,5.19,5.3631,40443,81.3,82.95,77.85,80.4465,2696.2,0.0,1.0
2023-02-10,5.2,5.65,5.185,5.31,28192,78.0,84.75,77.775,79.65,1879.46666666667,0.0,1.0
2023-02-13,4.09,5.15,3.46,5.15,99814,61.35,77.25,51.9,77.25,6654.26666666667,0.0,1.0
2023-02-14,4.6,4.6,3.75,3.75,59617,69.0,69.0,56.25,56.25,3974.46666666667,0.0,1.0
2023-02-15,4.74,4.86,4.53,4.77,9834,71.1,72.9,67.95,71.55,655.6,0.0,1.0
2023-02-16,4.855,5.25,4.55,4.78,12005,72.825,78.75,68.25,71.7,800.333333333333,0.0,1.0
2023-02-17,5.24,5.24,4.25,4.54,27102,78.6,78.6,63.75,68.1,1806.8,0.0,1.0
2023-02-21,4.79,5.23,4.45,5.23,17407,71.85,78.45,66.75,78.45,1160.46666666667,0.0,1.0
2023-02-22,4.68,4.75,4.68,4.75,1346,70.2,71.25,70.2,71.25,89.7333333333333,0.0,1.0
2023-02-23,4.7,4.84,4.67,4.75,12150,70.5,72.6,70.05,71.25,810,0.0,1.0
2023-02-24,5.09,5.09,4.5,4.7,23523,76.35,76.35,67.5,70.5,1568.2,0.0,1.0
2023-02-27,4.8,5.225,4.65,5.09,21158,72.0,78.375,69.75,76.35,1410.53333333333,0.0,1.0
2023-02-28,4.51,4.7,4.42,4.7,12928,67.65,70.5,66.3,70.5,861.866666666666,0.0,1.0
2023-03-01,4.55,4.85,4.32,4.51,9051,68.25,72.75,64.8,67.65,603.4,0.0,1.0
2023-03-02,4.63,4.63,4.2,4.36,9303,69.45,69.45,63.0,65.4,620.2,0.0,1.0
2023-03-03,4.56,4.56,4.1,4.3,20378,68.4,68.4,61.5,64.5,1358.53333333333,0.0,1.0
2023-03-06,4.44,4.44,4.18,4.39,10556,66.6,66.6,62.7,65.85,703.733333333333,0.0,1.0
2023-03-07,4.34,4.44,4.26,4.44,4865,65.1,66.6,63.9,66.6,324.333333333333,0.0,1.0
2023-03-08,4.58,4.6,3.33,4.26,56982,68.7,69.0,49.95,63.9,3798.8,0.0,1.0
2023-03-09,4.59,4.695,4.5,4.59,22277,68.85,70.425,67.5,68.85,1485.13333333333,0.0,1.0
2023-03-10,4.14,4.5,4.14,4.3,5050,62.1,67.5,62.1,64.5,336.666666666667,0.0,1.0
2023-03-13,4.26,4.35,4.15,4.2,2573,63.9,65.25,62.25,63.0,171.533333333333,0.0,1.0
2023-03-14,4.08,4.205,4.0,4.2016,19841,61.2,63.075,60.0,63.024,1322.73333333333,0.0,1.0
2023-03-15,4.45,4.45,3.66,4.08,33919,66.75,66.75,54.9,61.2,2261.26666666667,0.0,1.0
2023-03-16,4.13,4.4,3.83,4.4,18063,61.95,66.0,57.45,66.0,1204.2,0.0,1.0
2023-03-17,4.49,4.68,3.985,4.1,50937,67.35,70.2,59.775,61.5,3395.8,0.0,1.0
2023-03-20,4.2,4.325,4.17,4.19,6239,63.0,64.875,62.55,62.85,415.933333333333,0.0,1.0
2023-03-21,4.5,4.62,4.0,4.0,50397,67.5,69.3,60.0,60.0,3359.8,0.0,1.0
2023-03-22,5.05,5.1,4.2,4.45,82597,75.75,76.5,63.0,66.75,5506.46666666667,0.0,1.0
2023-03-23,4.0,4.3,3.14,3.49,212200,60.0,64.5,47.1,52.35,14146.6666666667,0.0,1.0
2023-03-24,4.12,4.24,3.75,4.0,284796,61.8,63.6,56.25,60.0,18986.4,0.0,1.0
2023-03-27,3.84,4.06,3.77,4.0,22575,57.6,60.9,56.55,60.0,1505,0.0,1.0
2023-03-28,3.88,3.925,3.51,3.904,133055,58.2,58.875,52.65,58.56,8870.33333333333,0.0,1.0
2023-03-29,3.7,4.1433,3.53,3.9815,66638,55.5,62.1495,52.95,59.7225,4442.53333333333,0.0,1.0
2023-03-30,3.32,3.8362,3.3,3.51,72834,49.8,57.543,49.5,52.65,4855.6,0.0,1.0
2023-03-31,3.46,3.6599,3.27,3.3,107750,51.9,54.8985,49.05,49.5,7183.33333333333,0.0,1.0
2023-04-03,3.35,3.515,3.28,3.5,55626,50.25,52.725,49.2,52.5,3708.4,0.0,1.0
2023-04-04,3.29,3.47,3.2,3.35,36904,49.35,52.05,48.0,50.25,2460.26666666667,0.0,1.0
2023-04-05,2.33,3.43,2.19,3.3,141353,34.95,51.45,32.85,49.5,9423.53333333333,0.0,1.0
2023-04-06,3.08,4.3,2.3,2.38,3986246,46.2,64.5,34.5,35.7,265749.733333333,0.0,1.0
2023-04-10,2.66,2.94,2.52,2.91,246417,39.9,44.1,37.8,43.65,16427.8,0.0,1.0
2023-04-11,2.96,2.99,2.7401,2.79,190044,44.4,44.85,41.1015,41.85,12669.6,0.0,1.0
2023-04-12,2.74,2.89,2.58,2.81,174088,41.1,43.35,38.7,42.15,11605.8666666667,0.0,1.0
2023-04-13,2.7625,2.83,2.6311,2.69,151841,41.4375,42.45,39.4665,40.35,10122.7333333333,0.0,1.0
2023-04-14,2.62,2.75,2.55,2.75,42179,39.3,41.25,38.25,41.25,2811.93333333333,0.0,1.0
2023-04-17,2.81,2.9199,2.53,2.55,61507,42.15,43.7985,37.95,38.25,4100.46666666667,0.0,1.0
2023-04-18,2.66,2.81,2.6,2.81,37283,39.9,42.15,39.0,42.15,2485.53333333333,0.0,1.0
2023-04-19,2.45,2.7,2.38,2.7,49955,36.75,40.5,35.7,40.5,3330.33333333333,0.0,1.0
2023-04-20,2.29,2.4718,2.23,2.4,33897,34.35,37.077,33.45,36.0,2259.8,0.0,1.0
2023-04-21,2.0,2.285,2.0,2.28,26162,30.0,34.275,30.0,34.2,1744.13333333333,0.0,1.0
2023-04-24,2.16,2.2326,1.89,2.03,123056,32.4,33.489,28.35,30.45,8203.73333333334,0.0,1.0
2023-04-25,2.0,2.15,2.0,2.14,16924,30.0,32.25,30.0,32.1,1128.26666666667,0.0,1.0
2023-04-26,2.06,2.06,1.95,1.95,11297,30.9,30.9,29.25,29.25,753.133333333333,0.0,1.0
2023-04-27,2.0,2.29,1.9201,2.05,70229,30.0,34.35,28.8015,30.75,4681.93333333333,0.0,1.0
2023-04-28,2.1,2.1499,1.98,2.0,49897,31.5,32.2485,29.7,30.0,3326.46666666667,0.0,1.0
2023-05-01,1.98,2.13,1.9601,2.12,29551,29.7,31.95,29.4015,31.8,1970.06666666667,0.0,1.0
2023-05-02,1.95,2.09,1.93,2.09,12327,29.25,31.35,28.95,31.35,821.8,0.0,1.0
2023-05-03,1.86,1.95,1.86,1.9313,36863,27.9,29.25,27.9,28.9695,2457.53333333333,0.0,1.0
2023-05-04,1.81,1.9,1.75,1.9,20242,27.15,28.5,26.25,28.5,1349.46666666667,0.0,1.0
2023-05-05,2.07,2.18,1.77,1.77,99443,31.05,32.7,26.55,26.55,6629.53333333333,0.0,1.0
2023-05-08,2.26,2.28,2.1,2.1092,36402,33.9,34.2,31.5,31.638,2426.8,0.0,1.0
2023-05-09,2.57,2.64,2.1001,2.25,48167,38.55,39.6,31.5015,33.75,3211.13333333333,0.0,1.0
2023-05-10,2.58,2.64,2.41,2.56,28918,38.7,39.6,36.15,38.4,1927.86666666667,0.0,1.0
2023-05-11,2.54,2.695,2.54,2.62,12574,38.1,40.425,38.1,39.3,838.266666666667,0.0,1.0
2023-05-12,2.58,2.6,2.5,2.55,15885,38.7,39.0,37.5,38.25,1059,0.0,1.0
2023-05-15,2.52,2.6,2.41,2.6,34487,37.8,39.0,36.15,39.0,2299.13333333333,0.0,1.0
2023-05-16,2.44,2.52,2.41,2.43,13543,36.6,37.8,36.15,36.45,902.866666666667,0.0,1.0
2023-05-17,2.26,2.42,2.24,2.42,8857,33.9,36.3,33.6,36.3,590.466666666667,0.0,1.0
2023-05-18,2.22,2.305,2.22,2.26,14222,33.3,34.575,33.3,33.9,948.133333333334,0.0,1.0
2023-05-19,2.44,2.55,2.22,2.22,20654,36.6,38.25,33.3,33.3,1376.93333333333,0.0,1.0
2023-05-22,2.65,2.68,2.27,2.46,44943,39.75,40.2,34.05,36.9,2996.2,0.0,1.0
2023-05-23,2.47,2.58,2.3001,2.58,38488,37.05,38.7,34.5015,38.7,2565.86666666667,0.0,1.0
2023-05-24,2.47,2.5,2.41,2.42,6629,37.05,37.5,36.15,36.3,441.933333333333,0.0,1.0
2023-05-25,2.33,2.46,2.33,2.42,16985,34.95,36.9,34.95,36.3,1132.33333333333,0.0,1.0
2023-05-26,2.28,2.4309,2.26,2.35,16335,34.2,36.4635,33.9,35.25,1089,0.0,1.0
2023-05-30,2.25,2.28,2.19,2.2,16057,33.75,34.2,32.85,33.0,1070.46666666667,0.0,1.0
2023-05-31,2.12,2.275,2.07,2.21,57493,31.8,34.125,31.05,33.15,3832.86666666667,0.0,1.0
2023-06-01,2.17,2.2499,2.16,2.16,3789,32.55,33.7485,32.4,32.4,252.6,0.0,1.0
2023-06-02,2.39,2.4,2.1701,2.25,32986,35.85,36.0,32.5515,33.75,2199.06666666667,0.0,1.0
2023-06-05,2.56,2.59,2.28,2.45,33644,38.4,38.85,34.2,36.75,2242.93333333333,0.0,1.0
2023-06-06,2.85,2.85,2.55,2.55,121182,42.75,42.75,38.25,38.25,8078.8,0.0,1.0
2023-06-07,2.9,3.055,2.85,2.91,108374,43.5,45.825,42.75,43.65,7224.93333333333,0.0,1.0
2023-06-08,2.81,2.975,2.73,2.9344,30893,42.15,44.625,40.95,44.016,2059.53333333333,0.0,1.0
2023-06-09,2.95,2.955,2.835,2.88,20024,44.25,44.325,42.525,43.2,1334.93333333333,0.0,1.0
2023-06-12,3.04,3.05,2.83,2.95,61455,45.6,45.75,42.45,44.25,4097,0.0,1.0
2023-06-13,2.96,3.04,2.88,2.99,50159,44.4,45.6,43.2,44.85,3343.93333333333,0.0,1.0
2023-06-14,2.81,3.12,2.81,2.97,72599,42.15,46.8,42.15,44.55,4839.93333333333,0.0,1.0
2023-06-15,2.82,3.08,2.8,2.93,41567,42.3,46.2,42.0,43.95,2771.13333333333,0.0,1.0
2023-06-16,2.54,2.9,2.48,2.88,251651,38.1,43.5,37.2,43.2,16776.7333333333,0.0,1.0
2023-06-20,2.26,2.51,2.26,2.42,74802,33.9,37.65,33.9,36.3,4986.8,0.0,1.0
2023-06-21,2.3,2.3624,2.25,2.26,7925,34.5,35.436,33.75,33.9,528.333333333333,0.0,1.0
2023-06-22,2.2,2.2729,2.2,2.26,10987,33.0,34.0935,33.0,33.9,732.466666666667,0.0,1.0
2023-06-23,1.95,2.2,1.95,2.13,61683,29.25,33.0,29.25,31.95,4112.2,0.0,1.0
2023-06-26,1.91,2.03,1.91,2.02,12930,28.65,30.45,28.65,30.3,862,0.0,1.0
2023-06-27,1.77,2.08,1.77,1.95,18719,26.55,31.2,26.55,29.25,1247.93333333333,0.0,1.0
2023-06-28,1.71,1.825,1.71,1.75,18897,25.65,27.375,25.65,26.25,1259.8,0.0,1.0
2023-06-29,1.72,1.82,1.72,1.72,24823,25.8,27.3,25.8,25.8,1654.86666666667,0.0,1.0
2023-06-30,1.75,1.93,1.724,1.77,40089,26.25,28.95,25.86,26.55,2672.6,0.0,1.0
2023-07-03,1.65,1.8646,1.64,1.78,33629,24.75,27.969,24.6,26.7,2241.93333333333,0.0,1.0
2023-07-05,1.48,1.7,1.46,1.7,43663,22.2,25.5,21.9,25.5,2910.86666666667,0.0,1.0
2023-07-06,1.44,1.58,1.4,1.58,20801,21.6,23.7,21.0,23.7,1386.73333333333,0.0,1.0
2023-07-07,1.45,1.49,1.41,1.4889,11441,21.75,22.35,21.15,22.3335,762.733333333333,0.0,1.0
2023-07-10,1.41,1.49,1.4,1.49,14414,21.15,22.35,21.0,22.35,960.933333333333,0.0,1.0
2023-07-11,1.38,1.4405,1.3,1.44,62948,20.7,21.6075,19.5,21.6,4196.53333333333,0.0,1.0
2023-07-12,1.56,1.8,1.43,1.43,645000,23.4,27.0,21.45,21.45,43000,0.0,1.0
2023-07-13,1.37,1.56,1.3022,1.55,116213,20.55,23.4,19.533,23.25,7747.53333333333,0.0,1.0
2023-07-14,1.34,1.5,1.33,1.4,31630,20.1,22.5,19.95,21.0,2108.66666666667,0.0,1.0
2023-07-17,1.37,1.475,1.35,1.35,63105,20.55,22.125,20.25,20.25,4207,0.0,1.0
2023-07-18,1.41,1.42,1.37,1.37,53597,21.15,21.3,20.55,20.55,3573.13333333333,0.0,1.0
2023-07-19,1.32,1.4054,1.29,1.39,60615,19.8,21.081,19.35,20.85,4041,0.0,1.0
2023-07-20,1.4,1.4,1.33,1.35,9950,21.0,21.0,19.95,20.25,663.333333333333,0.0,1.0
2023-07-21,1.38,1.42,1.35,1.36,14083,20.7,21.3,20.25,20.4,938.866666666667,0.0,1.0
2023-07-24,1.6,1.64,1.3501,1.375,78017,24.0,24.6,20.2515,20.625,5201.13333333333,0.0,1.0
2023-07-25,1.55,1.64,1.53,1.64,30644,23.25,24.6,22.95,24.6,2042.93333333333,0.0,1.0
2023-07-26,1.48,1.55,1.4406,1.55,18251,22.2,23.25,21.609,23.25,1216.73333333333,0.0,1.0
2023-07-27,1.41,1.49,1.3855,1.48,26704,21.15,22.35,20.7825,22.2,1780.26666666667,0.0,1.0
2023-07-28,1.42,1.46,1.39,1.44,12406,21.3,21.9,20.85,21.6,827.066666666667,0.0,1.0
2023-07-31,1.43,1.47,1.4,1.4,9710,21.45,22.05,21.0,21.0,647.333333333333,0.0,1.0
2023-08-01,1.43,1.5,1.43,1.43,41751,21.45,22.5,21.45,21.45,2783.4,0.0,1.0
2023-08-02,1.5,1.5,1.38,1.38,12514,22.5,22.5,20.7,20.7,834.266666666667,0.0,1.0
2023-08-03,1.67,1.88,1.4722,1.49,227669,25.05,28.2,22.083,22.35,15177.9333333333,0.0,1.0
2023-08-04,1.44,1.65,1.41,1.65,71368,21.6,24.75,21.15,24.75,4757.86666666667,0.0,1.0
2023-08-07,1.45,1.55,1.4001,1.5,52300,21.75,23.25,21.0015,22.5,3486.66666666667,0.0,1.0
2023-08-08,1.45,1.5,1.41,1.5,9239,21.75,22.5,21.15,22.5,615.933333333333,0.0,1.0
2023-08-09,1.43,1.644,1.41,1.46,32610,21.45,24.66,21.15,21.9,2174,0.0,1.0
2023-08-10,1.43,1.48,1.36,1.37,52853,21.45,22.2,20.4,20.55,3523.53333333333,0.0,1.0
2023-08-11,1.44,1.47,1.4,1.4,8727,21.6,22.05,21.0,21.0,581.8,0.0,1.0
2023-08-14,1.4299,1.4543,1.3922,1.45,13205,21.4485,21.8145,20.883,21.75,880.333333333333,0.0,1.0
2023-08-15,1.38,1.45,1.34,1.38,9986,20.7,21.75,20.1,20.7,665.733333333333,0.0,1.0
2023-08-16,1.47,1.47,1.39,1.39,4768,22.05,22.05,20.85,20.85,317.866666666667,0.0,1.0
2023-08-17,1.46,1.598,1.45,1.54,37905,21.9,23.97,21.75,23.1,2527,0.0,1.0
2023-08-18,1.38,1.4702,1.37,1.45,26723,20.7,22.053,20.55,21.75,1781.53333333333,0.0,1.0
2023-08-21,1.38,1.4376,1.37,1.37,7798,20.7,21.564,20.55,20.55,519.866666666667,0.0,1.0
2023-08-22,1.4,1.5,1.355,1.46,6874,21.0,22.5,20.325,21.9,458.266666666667,0.0,1.0
2023-08-23,1.4,1.43,1.38,1.38,3972,21.0,21.45,20.7,20.7,264.8,0.0,1.0
2023-08-24,1.43,1.44,1.4,1.43,4088,21.45,21.6,21.0,21.45,272.533333333333,0.0,1.0
2023-08-25,1.43,1.45,1.36,1.36,2544,21.45,21.75,20.4,20.4,169.6,0.0,1.0
2023-08-28,1.47,1.48,1.4016,1.47,8877,22.05,22.2,21.024,22.05,591.8,0.0,1.0
2023-08-29,1.45,1.52,1.4001,1.52,11365,21.75,22.8,21.0015,22.8,757.666666666667,0.0,1.0
2023-08-30,1.5,1.58,1.36,1.4,75855,22.5,23.7,20.4,21.0,5057,0.0,1.0
2023-08-31,1.54,1.55,1.47,1.47,3596,23.1,23.25,22.05,22.05,239.733333333333,0.0,1.0
2023-09-01,1.58,1.63,1.5001,1.54,6870,23.7,24.45,22.5015,23.1,458,0.0,1.0
2023-09-05,1.68,1.69,1.556,1.57,8465,25.2,25.35,23.34,23.55,564.333333333333,0.0,1.0
2023-09-06,1.555,1.69,1.42,1.69,9402,23.325,25.35,21.3,25.35,626.8,0.0,1.0
2023-09-07,1.64,1.76,1.5,1.5,63833,24.6,26.4,22.5,22.5,4255.53333333333,0.0,1.0
2023-09-08,1.71,1.73,1.58,1.69,29150,25.65,25.95,23.7,25.35,1943.33333333333,0.0,1.0
2023-09-11,2.0,2.04,1.69,1.69,102776,30.0,30.6,25.35,25.35,6851.73333333333,0.0,1.0
2023-09-12,2.06,2.12,1.97,2.1,38800,30.9,31.8,29.55,31.5,2586.66666666667,0.0,1.0
2023-09-13,2.02,2.08,2.0,2.0,18488,30.3,31.2,30.0,30.0,1232.53333333333,0.0,1.0
2023-09-14,2.08,2.08,2.0,2.01,11618,31.2,31.2,30.0,30.15,774.533333333333,0.0,1.0
2023-09-15,1.97,2.1,1.81,2.08,98690,29.55,31.5,27.15,31.2,6579.33333333333,0.0,1.0
2023-09-18,1.87,2.0,1.8501,1.93,31798,28.05,30.0,27.7515,28.95,2119.86666666667,0.0,1.0
2023-09-19,1.89,1.95,1.705,1.86,26458,28.35,29.25,25.575,27.9,1763.86666666667,0.0,1.0
2023-09-20,1.83,1.89,1.8101,1.89,5195,27.45,28.35,27.1515,28.35,346.333333333333,0.0,1.0
2023-09-21,1.82,1.9,1.7006,1.86,31992,27.3,28.5,25.509,27.9,2132.8,0.0,1.0
2023-09-22,1.92,2.0,1.79,1.81,7264,28.8,30.0,26.85,27.15,484.266666666667,0.0,1.0
2023-09-25,1.83,1.91,1.83,1.91,1903,27.45,28.65,27.45,28.65,126.866666666667,0.0,1.0
2023-09-26,1.85,1.99,1.7,1.8218,39482,27.75,29.85,25.5,27.327,2632.13333333333,0.0,1.0
2023-09-27,1.86,1.9,1.81,1.81,7491,27.9,28.5,27.15,27.15,499.4,0.0,1.0
2023-09-28,1.81,1.9,1.8,1.9,9769,27.15,28.5,27.0,28.5,651.266666666667,0.0,1.0
2023-09-29,1.87,1.93,1.8239,1.92,8657,28.05,28.95,27.3585,28.8,577.133333333333,0.0,1.0
2023-10-02,1.83,1.87,1.808,1.82,5120,27.45,28.05,27.12,27.3,341.333333333333,0.0,1.0
2023-10-03,1.73,1.83,1.72,1.83,7915,25.95,27.45,25.8,27.45,527.666666666667,0.0,1.0
2023-10-04,1.85,1.85,1.76,1.85,2880,27.75,27.75,26.4,27.75,192,0.0,1.0
2023-10-05,1.8,1.89,1.72,1.89,5811,27.0,28.35,25.8,28.35,387.4,0.0,1.0
2023-10-06,1.6711,1.8,1.63,1.7412,18203,25.0665,27.0,24.45,26.118,1213.53333333333,0.0,1.0
2023-10-09,1.55,1.68,1.41,1.64,15103,23.25,25.2,21.15,24.6,1006.86666666667,0.0,1.0
2023-10-10,1.6,1.63,1.5501,1.6,8625,24.0,24.45,23.2515,24.0,575,0.0,1.0
2023-10-11,1.6,1.69,1.5649,1.62,2867,24.0,25.35,23.4735,24.3,191.133333333333,0.0,1.0
2023-10-12,1.55,1.7207,1.5,1.7,28806,23.25,25.8105,22.5,25.5,1920.4,0.0,1.0
2023-10-13,1.6,1.63,1.55,1.55,3668,24.0,24.45,23.25,23.25,244.533333333333,0.0,1.0
2023-10-16,1.55,1.6805,1.5001,1.66,27145,23.25,25.2075,22.5015,24.9,1809.66666666667,0.0,1.0
2023-10-17,1.51,1.66,1.5,1.55,18626,22.65,24.9,22.5,23.25,1241.73333333333,0.0,1.0
2023-10-18,1.48,1.5527,1.48,1.51,6838,22.2,23.2905,22.2,22.65,455.866666666667,0.0,1.0
2023-10-19,1.49,1.55,1.48,1.48,6417,22.35,23.25,22.2,22.2,427.8,0.0,1.0
2023-10-20,1.41,1.55,1.41,1.55,4538,21.15,23.25,21.15,23.25,302.533333333333,0.0,1.0
2023-10-23,1.5,1.535,1.41,1.47,18356,22.5,23.025,21.15,22.05,1223.73333333333,0.0,1.0
2023-10-24,1.43,1.505,1.405,1.46,33846,21.45,22.575,21.075,21.9,2256.4,0.0,1.0
2023-10-25,1.47,1.48,1.395,1.43,4605,22.05,22.2,20.925,21.45,307,0.0,1.0
2023-10-26,1.58,1.58,1.4001,1.43,47868,23.7,23.7,21.0015,21.45,3191.2,0.0,1.0
2023-10-27,1.55,1.57,1.52,1.5242,4810,23.25,23.55,22.8,22.863,320.666666666667,0.0,1.0
2023-10-30,1.69,1.765,1.49,1.49,24420,25.35,26.475,22.35,22.35,1628,0.0,1.0
2023-10-31,1.65,1.745,1.61,1.715,16830,24.75,26.175,24.15,25.725,1122,0.0,1.0
2023-11-01,1.64,1.7,1.58,1.5801,15281,24.6,25.5,23.7,23.7015,1018.73333333333,0.0,1.0
2023-11-02,1.6,1.7,1.59,1.59,18255,24.0,25.5,23.85,23.85,1217,0.0,1.0
2023-11-03,1.75,1.75,1.6,1.6,42148,26.25,26.25,24.0,24.0,2809.86666666667,0.0,1.0
2023-11-06,1.64,1.71,1.64,1.705,6831,24.6,25.65,24.6,25.575,455.4,0.0,1.0
2023-11-07,1.62,1.74,1.55,1.58,5863,24.3,26.1,23.25,23.7,390.866666666667,0.0,1.0
2023-11-08,1.8,1.8,1.635,1.635,23974,27.0,27.0,24.525,24.525,1598.26666666667,0.0,1.0
2023-11-09,1.79,1.85,1.6967,1.8,9670,26.85,27.75,25.4505,27.0,644.666666666667,0.0,1.0
2023-11-10,1.7,1.7215,1.66,1.72,2318,25.5,25.8225,24.9,25.8,154.533333333333,0.0,1.0
2023-11-13,1.69,1.7,1.6,1.6,6532,25.35,25.5,24.0,24.0,435.466666666667,0.0,1.0
2023-11-14,1.63,1.7,1.63,1.6569,11827,24.45,25.5,24.45,24.8535,788.466666666667,0.0,1.0
2023-11-15,1.68,1.7599,1.62,1.675,17554,25.2,26.3985,24.3,25.125,1170.26666666667,0.0,1.0
2023-11-16,1.74,1.74,1.65,1.66,1576,26.1,26.1,24.75,24.9,105.066666666667,0.0,1.0
2023-11-17,1.705,1.79,1.705,1.79,1970,25.575,26.85,25.575,26.85,131.333333333333,0.0,1.0
2023-11-20,1.72,2.0,1.68,1.7399,39798,25.8,30.0,25.2,26.0985,2653.2,0.0,1.0
2023-11-21,1.6,1.6601,1.56,1.56,13839,24.0,24.9015,23.4,23.4,922.6,0.0,1.0
2023-11-22,1.56,1.7,1.55,1.57,6431,23.4,25.5,23.25,23.55,428.733333333333,0.0,1.0
2023-11-24,1.575,1.6,1.55,1.56,7909,23.625,24.0,23.25,23.4,527.266666666667,0.0,1.0
2023-11-27,1.55,1.625,1.55,1.59,23989,23.25,24.375,23.25,23.85,1599.26666666667,0.0,1.0
2023-11-28,1.53,1.5995,1.51,1.55,19057,22.95,23.9925,22.65,23.25,1270.46666666667,0.0,1.0
2023-11-29,1.49,1.58,1.42,1.5,23713,22.35,23.7,21.3,22.5,1580.86666666667,0.0,1.0
2023-11-30,1.54,1.5492,1.45,1.49,6452,23.1,23.238,21.75,22.35,430.133333333333,0.0,1.0
2023-12-01,1.58,1.58,1.3401,1.44,9747,23.7,23.7,20.1015,21.6,649.8,0.0,1.0
2023-12-04,1.52,1.57,1.47,1.57,4363,22.8,23.55,22.05,23.55,290.866666666667,0.0,1.0
2023-12-05,1.55,1.5504,1.52,1.52,12186,23.25,23.256,22.8,22.8,812.4,0.0,1.0
2023-12-06,1.56,1.576,1.5499,1.5504,11924,23.4,23.64,23.2485,23.256,794.933333333334,0.0,1.0
2023-12-07,1.41,1.56,1.41,1.56,14342,21.15,23.4,21.15,23.4,956.133333333333,0.0,1.0
2023-12-08,1.54,1.57,1.38,1.38,6085,23.1,23.55,20.7,20.7,405.666666666667,0.0,1.0
2023-12-11,1.55,1.58,1.48,1.53,8781,23.25,23.7,22.2,22.95,585.4,0.0,1.0
2023-12-12,1.48,1.5197,1.45,1.49,8474,22.2,22.7955,21.75,22.35,564.933333333333,0.0,1.0
2023-12-13,1.46,1.5399,1.4201,1.44,12126,21.9,23.0985,21.3015,21.6,808.4,0.0,1.0
2023-12-14,1.41,1.5399,1.39,1.39,19734,21.15,23.0985,20.85,20.85,1315.6,0.0,1.0
2023-12-15,1.42,1.4959,1.41,1.41,11338,21.3,22.4385,21.15,21.15,755.866666666667,0.0,1.0
2023-12-18,1.42,1.46,1.42,1.4405,9334,21.3,21.9,21.3,21.6075,622.266666666667,0.0,1.0
2023-12-19,1.5,1.5686,1.4201,1.46,9238,22.5,23.529,21.3015,21.9,615.866666666667,0.0,1.0
2023-12-20,1.47,1.47,1.42,1.465,4673,22.05,22.05,21.3,21.975,311.533333333333,0.0,1.0
2023-12-21,1.4785,1.55,1.46,1.47,17736,22.1775,23.25,21.9,22.05,1182.4,0.0,1.0
2023-12-22,1.49,1.5,1.46,1.5,5159,22.35,22.5,21.9,22.5,343.933333333333,0.0,1.0
2023-12-26,1.42,1.56,1.42,1.44,48055,21.3,23.4,21.3,21.6,3203.66666666667,0.0,1.0
2023-12-27,1.4806,1.58,1.45,1.49,40495,22.209,23.7,21.75,22.35,2699.66666666667,0.0,1.0
2023-12-28,1.49,1.6,1.44,1.55,29911,22.35,24.0,21.6,23.25,1994.06666666667,0.0,1.0
2023-12-29,1.5,1.5933,1.44,1.46,20444,22.5,23.8995,21.6,21.9,1362.93333333333,0.0,1.0
2024-01-02,1.5,1.57,1.5,1.57,3403,22.5,23.55,22.5,23.55,226.866666666667,0.0,1.0
2024-01-03,1.5,1.52,1.44,1.52,3218,22.5,22.8,21.6,22.8,214.533333333333,0.0,1.0
2024-01-04,1.53,1.53,1.46,1.5,4496,22.95,22.95,21.9,22.5,299.733333333333,0.0,1.0
2024-01-05,1.49,1.528,1.48,1.48,8391,22.35,22.92,22.2,22.2,559.4,0.0,1.0
2024-01-08,1.51,1.51,1.43,1.465,5973,22.65,22.65,21.45,21.975,398.2,0.0,1.0
2024-01-09,1.4599,1.4984,1.45,1.46,6633,21.8985,22.476,21.75,21.9,442.2,0.0,1.0
2024-01-10,1.44,1.4923,1.42,1.42,3640,21.6,22.3845,21.3,21.3,242.666666666667,0.0,1.0
2024-01-11,1.4,1.46,1.4,1.46,22109,21.0,21.9,21.0,21.9,1473.93333333333,0.0,1.0
2024-01-12,1.45,1.46,1.405,1.41,6956,21.75,21.9,21.075,21.15,463.733333333333,0.0,1.0
2024-01-16,1.41,1.43,1.3883,1.4,22197,21.15,21.45,20.8245,21.0,1479.8,0.0,1.0
2024-01-17,1.4,1.42,1.37,1.4,20591,21.0,21.3,20.55,21.0,1372.73333333333,0.0,1.0
2024-01-18,1.36,1.4399,1.3536,1.4,19716,20.4,21.5985,20.304,21.0,1314.4,0.0,1.0
2024-01-19,1.32,1.3993,1.2901,1.36,15733,19.8,20.9895,19.3515,20.4,1048.86666666667,0.0,1.0
2024-01-22,0.9598,1.33,0.9501,1.32,216453,14.397,19.95,14.2515,19.8,14430.2,0.0,1.0
2024-01-23,0.92,0.9906,0.92,0.9891,65434,13.8,14.859,13.8,14.8365,4362.26666666667,0.0,1.0
2024-01-24,0.8603,0.96,0.8457,0.92,71772,12.9045,14.4,12.6855,13.8,4784.8,0.0,1.0
2024-01-25,0.9289,0.9399,0.89,0.89,35022,13.9335,14.0985,13.35,13.35,2334.8,0.0,1.0
2024-01-26,0.9299,0.9299,0.9,0.9,14774,13.9485,13.9485,13.5,13.5,984.933333333333,0.0,1.0
2024-01-29,0.9073,0.929899,0.87,0.9,48817,13.6095,13.948485,13.05,13.5,3254.46666666667,0.0,1.0
2024-01-30,0.8046,0.94,0.7875,0.9399,30354,12.069,14.1,11.8125,14.0985,2023.6,0.0,1.0
2024-01-31,0.86,0.879899,0.81,0.87,21235,12.9,13.198485,12.15,13.05,1415.66666666667,0.0,1.0
2024-02-01,0.85,0.8512,0.82,0.8304,12079,12.75,12.768,12.3,12.456,805.266666666667,0.0,1.0
2024-02-02,0.85,0.8679,0.8,0.85,26015,12.75,13.0185,12.0,12.75,1734.33333333333,0.0,1.0
2024-02-05,0.85,0.8585,0.805,0.8585,7562,12.75,12.8775,12.075,12.8775,504.133333333333,0.0,1.0
2024-02-06,0.68,0.8101,0.6701,0.8101,67799,10.2,12.1515,10.0515,12.1515,4519.93333333333,0.0,1.0
2024-02-07,0.535,0.7782,0.5061,0.75,199587,8.025,11.673,7.5915,11.25,13305.8,0.0,1.0
2024-02-08,0.5,0.5617,0.5,0.535,95392,7.5,8.4255,7.5,8.025,6359.46666666667,0.0,1.0
2024-02-09,0.553,0.553,0.505,0.52,107200,8.295,8.295,7.575,7.8,7146.66666666667,0.0,1.0
2024-02-12,0.515,0.6264,0.45,0.5719,283344,7.725,9.396,6.75,8.5785,18889.6,0.0,1.0
2024-02-13,0.535,0.5505,0.48,0.4995,61811,8.025,8.2575,7.2,7.4925,4120.73333333333,0.0,1.0
2024-02-14,1.08,2.39,0.5207,0.5505,39901289,16.2,35.85,7.8105,8.2575,2660085.93333333,0.0,1.0
2024-02-15,0.7316,0.97,0.72,0.815,1467642,10.974,14.55,10.8,12.225,97842.8,0.0,1.0
2024-02-16,0.719,0.9,0.6353,0.7,1069829,10.785,13.5,9.5295,10.5,71321.9333333333,0.0,1.0
2024-02-20,0.6399,0.6997,0.6,0.652,380079,9.5985,10.4955,9.0,9.78,25338.6,0.0,1.0
2024-02-21,0.6601,0.6949,0.6204,0.6207,276370,9.9015,10.4235,9.306,9.3105,18424.6666666667,0.0,1.0
2024-02-22,0.6301,0.6896,0.62,0.644,305001,9.4515,10.344,9.3,9.66,20333.4,0.0,1.0
2024-02-23,0.6367,0.6554,0.62,0.62,189819,9.5505,9.831,9.3,9.3,12654.6,0.0,1.0
2024-02-26,0.64,0.68,0.6161,0.6161,119005,9.6,10.2,9.2415,9.2415,7933.66666666667,0.0,1.0
2024-02-27,0.661,0.68,0.6301,0.6727,118728,9.915,10.2,9.4515,10.0905,7915.2,0.0,1.0
2024-02-28,0.6901,0.7329,0.642,0.6598,210347,10.3515,10.9935,9.63,9.897,14023.1333333333,0.0,1.0
2024-02-29,0.7049,0.7049,0.68,0.7,37965,10.5735,10.5735,10.2,10.5,2531,0.0,1.0
2024-03-01,0.6701,0.698,0.665,0.68,191748,10.0515,10.47,9.975,10.2,12783.2,0.0,1.0
2024-03-04,0.6749,0.68,0.64,0.68,100455,10.1235,10.2,9.6,10.2,6697,0.0,1.0
2024-03-05,0.673,0.675,0.61,0.6547,140268,10.095,10.125,9.15,9.8205,9351.2,0.0,1.0
2024-03-06,0.67,0.72,0.6588,0.673,185810,10.05,10.8,9.882,10.095,12387.3333333333,0.0,1.0
2024-03-07,0.685,0.7335,0.671,0.671,78697,10.275,11.0025,10.065,10.065,5246.46666666667,0.0,1.0
2024-03-08,0.685,0.7199,0.681,0.71,54801,10.275,10.7985,10.215,10.65,3653.4,0.0,1.0
2024-03-11,0.7,0.74,0.69,0.714,93918,10.5,11.1,10.35,10.71,6261.2,0.0,1.0
2024-03-12,0.7101,0.74,0.68,0.6901,71217,10.6515,11.1,10.2,10.3515,4747.8,0.0,1.0
2024-03-13,0.7222,0.7462,0.7,0.71,88900,10.833,11.193,10.5,10.65,5926.66666666667,0.0,1.0
2024-03-14,0.7518,0.805749,0.711,0.722,171094,11.277,12.086235,10.665,10.83,11406.2666666667,0.0,1.0
2024-03-15,0.7435,0.7675,0.731,0.7392,26832,11.1525,11.5125,10.965,11.088,1788.8,0.0,1.0
2024-03-18,0.7898,0.83,0.75,0.75297,154700,11.847,12.45,11.25,11.29455,10313.3333333333,0.0,1.0
2024-03-19,0.804,0.842,0.8,0.829,174964,12.06,12.63,12.0,12.435,11664.2666666667,0.0,1.0
2024-03-20,0.791,0.8263,0.785,0.785,18466,11.865,12.3945,11.775,11.775,1231.06666666667,0.0,1.0
2024-03-21,0.8842,0.97,0.785001,0.8,324859,13.263,14.55,11.775015,12.0,21657.2666666667,0.0,1.0
2024-03-22,0.9541,0.96,0.88,0.88,107087,14.3115,14.4,13.2,13.2,7139.13333333333,0.0,1.0
2024-03-25,1.13,1.1687,0.9512,0.99,300357,16.95,17.5305,14.268,14.85,20023.8,0.0,1.0
2024-03-26,1.11,1.16,0.9926,1.13,153481,16.65,17.4,14.889,16.95,10232.0666666667,0.0,1.0
2024-03-27,1.155,1.21,1.12,1.17,99471,17.325,18.15,16.8,17.55,6631.4,0.0,1.0
2024-03-28,1.07,1.15,1.05,1.15,150713,16.05,17.25,15.75,17.25,10047.5333333333,0.0,1.0
2024-04-01,1.16,1.19,1.03,1.08,56948,17.4,17.85,15.45,16.2,3796.53333333333,0.0,1.0
2024-04-02,1.35,1.4,1.1613,1.21,154187,20.25,21.0,17.4195,18.15,10279.1333333333,0.0,1.0
2024-04-03,1.62,1.99,1.261,1.29,1037712,24.3,29.85,18.915,19.35,69180.8,0.0,1.0
2024-04-04,1.56,1.76,1.5201,1.57,141616,23.4,26.4,22.8015,23.55,9441.06666666667,0.0,1.0
2024-04-05,1.58,1.75,1.52,1.52,158490,23.7,26.25,22.8,22.8,10566,0.0,1.0
2024-04-08,1.7399,1.7447,1.55,1.55,84901,26.0985,26.1705,23.25,23.25,5660.06666666667,0.0,1.0
2024-04-09,1.64,1.79,1.63,1.73,171763,24.6,26.85,24.45,25.95,11450.8666666667,0.0,1.0
2024-04-10,1.57,1.6102,1.5501,1.6,50303,23.55,24.153,23.2515,24.0,3353.53333333333,0.0,1.0
2024-04-11,1.66,1.7741,1.57,1.57,78896,24.9,26.6115,23.55,23.55,5259.73333333333,0.0,1.0
2024-04-12,1.63,1.658,1.62,1.6501,21700,24.45,24.87,24.3,24.7515,1446.66666666667,0.0,1.0
2024-04-15,1.58,1.6,1.27,1.6,128940,23.7,24.0,19.05,24.0,8596,0.0,1.0
2024-04-16,1.63,1.66,1.52,1.53,76816,24.45,24.9,22.8,22.95,5121.06666666667,0.0,1.0
2024-04-17,1.48,1.69,1.47,1.56,95290,22.2,25.35,22.05,23.4,6352.66666666667,0.0,1.0
2024-04-18,1.45,1.55,1.3801,1.46,64056,21.75,23.25,20.7015,21.9,4270.4,0.0,1.0
2024-04-19,1.47,1.7,1.41,1.52,42020,22.05,25.5,21.15,22.8,2801.33333333333,0.0,1.0
2024-04-22,1.46,1.62,1.4,1.4,153957,21.9,24.3,21.0,21.0,10263.8,0.0,1.0
2024-04-23,1.44,1.5,1.38,1.46,35903,21.6,22.5,20.7,21.9,2393.53333333333,0.0,1.0
2024-04-24,1.54,1.56,1.39,1.39,42025,23.1,23.4,20.85,20.85,2801.66666666667,0.0,1.0
2024-04-25,1.52,1.54,1.46,1.49,23012,22.8,23.1,21.9,22.35,1534.13333333333,0.0,1.0
2024-04-26,1.46,1.5258,1.425,1.47,43068,21.9,22.887,21.375,22.05,2871.2,0.0,1.0
2024-04-29,1.49,1.6499,1.39,1.44,81099,22.35,24.7485,20.85,21.6,5406.6,0.0,1.0
2024-04-30,1.5,1.57,1.4119,1.57,54030,22.5,23.55,21.1785,23.55,3602,0.0,1.0
2024-05-01,1.45,1.51,1.45,1.48,35108,21.75,22.65,21.75,22.2,2340.53333333333,0.0,1.0
2024-05-02,1.5,1.5,1.45,1.475,27363,22.5,22.5,21.75,22.125,1824.2,0.0,1.0
2024-05-03,1.45,1.5,1.45,1.5,8725,21.75,22.5,21.75,22.5,581.666666666667,0.0,1.0
2024-05-06,1.34,1.52,1.34,1.506,41104,20.1,22.8,20.1,22.59,2740.26666666667,0.0,1.0
2024-05-07,1.42,1.46,1.38,1.38,24154,21.3,21.9,20.7,20.7,1610.26666666667,0.0,1.0
2024-05-08,1.38,1.45,1.38,1.45,15978,20.7,21.75,20.7,21.75,1065.2,0.0,1.0
2024-05-09,1.38,1.448,1.38,1.4,11741,20.7,21.72,20.7,21.0,782.733333333333,0.0,1.0
2024-05-10,1.33,1.46,1.3,1.37,44701,19.95,21.9,19.5,20.55,2980.06666666667,0.0,1.0
2024-05-13,1.36,1.42,1.28,1.31,88321,20.4,21.3,19.2,19.65,5888.06666666667,0.0,1.0
2024-05-14,1.36,1.45,1.34,1.34,38159,20.4,21.75,20.1,20.1,2543.93333333333,0.0,1.0
2024-05-15,1.35,1.403,1.32,1.33,31785,20.25,21.045,19.8,19.95,2119,0.0,1.0
2024-05-16,1.31,1.3906,1.3,1.3899,19544,19.65,20.859,19.5,20.8485,1302.93333333333,0.0,1.0
2024-05-17,1.28,1.39,1.2202,1.25,64294,19.2,20.85,18.303,18.75,4286.26666666667,0.0,1.0
2024-05-20,1.27,1.3859,1.23,1.38,24187,19.05,20.7885,18.45,20.7,1612.46666666667,0.0,1.0
2024-05-21,1.32,1.32,1.22,1.25,13426,19.8,19.8,18.3,18.75,895.066666666667,0.0,1.0
2024-05-22,1.25,1.2944,1.23,1.28,17876,18.75,19.416,18.45,19.2,1191.73333333333,0.0,1.0
2024-05-23,1.33,1.33,1.2267,1.23,45964,19.95,19.95,18.4005,18.45,3064.26666666667,0.0,1.0
2024-05-24,1.35,1.35,1.25,1.31,7880,20.25,20.25,18.75,19.65,525.333333333333,0.0,1.0
2024-05-28,1.33,1.35,1.25,1.31,13646,19.95,20.25,18.75,19.65,909.733333333333,0.0,1.0
2024-05-29,1.32,1.39,1.2493,1.3,46377,19.8,20.85,18.7395,19.5,3091.8,0.0,1.0
2024-05-30,1.31,1.364,1.29,1.29,4876,19.65,20.46,19.35,19.35,325.066666666667,0.0,1.0
2024-05-31,1.35,1.37,1.3,1.3,7587,20.25,20.55,19.5,19.5,505.8,0.0,1.0
2024-06-03,1.35,1.4411,1.31,1.37,35777,20.25,21.6165,19.65,20.55,2385.13333333333,0.0,1.0
2024-06-04,1.35,1.43,1.31,1.37,32119,20.25,21.45,19.65,20.55,2141.26666666667,0.0,1.0
2024-06-05,1.26,1.3657,1.26,1.33,35334,18.9,20.4855,18.9,19.95,2355.6,0.0,1.0
2024-06-06,1.13,1.33,1.08,1.24,70805,16.95,19.95,16.2,18.6,4720.33333333333,0.0,1.0
2024-06-07,1.23,1.2799,1.002,1.115,25048,18.45,19.1985,15.03,16.725,1669.86666666667,0.0,1.0
2024-06-10,1.17,1.3,1.15,1.23,94786,17.55,19.5,17.25,18.45,6319.06666666667,0.0,1.0
2024-06-11,1.42,1.51,1.11,1.11,141546,21.3,22.65,16.65,16.65,9436.4,0.0,1.0
2024-06-12,1.37,1.44,1.3001,1.44,32175,20.55,21.6,19.5015,21.6,2145,0.0,1.0
2024-06-13,1.37,1.4585,1.35,1.35,49507,20.55,21.8775,20.25,20.25,3300.46666666667,0.0,1.0
2024-06-14,1.45,1.51,1.33,1.36,65623,21.75,22.65,19.95,20.4,4374.86666666667,0.0,1.0
2024-06-17,1.43,1.51,1.42,1.46,84260,21.45,22.65,21.3,21.9,5617.33333333333,0.0,1.0
2024-06-18,1.39,1.45,1.3501,1.41,70747,20.85,21.75,20.2515,21.15,4716.46666666667,0.0,1.0
2024-06-20,1.3,1.54,1.3,1.35,154852,19.5,23.1,19.5,20.25,10323.4666666667,0.0,1.0
2024-06-21,1.24,1.34,1.12,1.3,157346,18.6,20.1,16.8,19.5,10489.7333333333,0.0,1.0
2024-06-24,1.2,1.225,1.18,1.18,22634,18.0,18.375,17.7,17.7,1508.93333333333,0.0,1.0
2024-06-25,1.42,1.53,1.17,1.17,121551,21.3,22.95,17.55,17.55,8103.4,0.0,1.0
2024-06-26,1.22,1.38,1.22,1.38,76342,18.3,20.7,18.3,20.7,5089.46666666667,0.0,1.0
2024-06-27,1.25,1.25,1.2086,1.23,21376,18.75,18.75,18.129,18.45,1425.06666666667,0.0,1.0
2024-06-28,1.32,1.32,1.25,1.26,17976,19.8,19.8,18.75,18.9,1198.4,0.0,1.0
2024-07-01,1.29,1.29,1.2462,1.27,12089,19.35,19.35,18.693,19.05,805.933333333333,0.0,1.0
2024-07-02,1.26,1.28,1.26,1.27,9665,18.9,19.2,18.9,19.05,644.333333333333,0.0,1.0
2024-07-03,1.24,1.26,1.212,1.26,8967,18.6,18.9,18.18,18.9,597.8,0.0,1.0
2024-07-05,1.24,1.25,1.2,1.21,25186,18.6,18.75,18.0,18.15,1679.06666666667,0.0,1.0
2024-07-08,1.24,1.28,1.2,1.24,20856,18.6,19.2,18.0,18.6,1390.4,0.0,1.0
2024-07-09,1.24,1.24,1.21,1.225,4203,18.6,18.6,18.15,18.375,280.2,0.0,1.0
2024-07-10,1.24,1.24,1.21,1.24,21131,18.6,18.6,18.15,18.6,1408.73333333333,0.0,1.0
2024-07-11,1.25,1.25,1.22,1.225,6179,18.75,18.75,18.3,18.375,411.933333333333,0.0,1.0
2024-07-12,1.25,1.25,1.2001,1.238,9974,18.75,18.75,18.0015,18.57,664.933333333333,0.0,1.0
2024-07-15,1.25,1.25,1.2,1.2,7463,18.75,18.75,18.0,18.0,497.533333333333,0.0,1.0
2024-07-16,1.2,1.32,1.2,1.32,13065,18.0,19.8,18.0,19.8,871,0.0,1.0
2024-07-17,1.22,1.22,1.2,1.2,17679,18.3,18.3,18.0,18.0,1178.6,0.0,1.0
2024-07-18,1.25,1.26,1.2088,1.26,4019,18.75,18.9,18.132,18.9,267.933333333333,0.0,1.0
2024-07-19,1.2,1.235,1.2,1.22,3684,18.0,18.525,18.0,18.3,245.6,0.0,1.0
2024-07-22,1.17,1.2,1.16,1.2,18042,17.55,18.0,17.4,18.0,1202.8,0.0,1.0
2024-07-23,1.19,1.19,1.1314,1.16,21952,17.85,17.85,16.971,17.4,1463.46666666667,0.0,1.0
2024-07-24,1.195,1.25,1.1703,1.25,10787,17.925,18.75,17.5545,18.75,719.133333333333,0.0,1.0
2024-07-25,1.15,1.1899,1.14,1.15,23152,17.25,17.8485,17.1,17.25,1543.46666666667,0.0,1.0
2024-07-26,1.19,1.19,1.15,1.1501,3256,17.85,17.85,17.25,17.2515,217.066666666667,0.0,1.0
2024-07-29,1.19,1.19,1.145,1.1701,5232,17.85,17.85,17.175,17.5515,348.8,0.0,1.0
2024-07-30,1.15,1.1701,1.12,1.155,22469,17.25,17.5515,16.8,17.325,1497.93333333333,0.0,1.0
2024-07-31,1.14,1.15,1.12,1.15,7773,17.1,17.25,16.8,17.25,518.2,0.0,1.0
2024-08-01,1.13,1.15,1.12,1.12,5791,16.95,17.25,16.8,16.8,386.066666666667,0.0,1.0
2024-08-02,1.12,1.14,1.12,1.14,3503,16.8,17.1,16.8,17.1,233.533333333333,0.0,1.0
2024-08-05,0.97,1.12,0.92,1.12,71609,14.55,16.8,13.8,16.8,4773.93333333333,0.0,1.0
2024-08-06,1.06,1.13,0.945,0.97,25876,15.9,16.95,14.175,14.55,1725.06666666667,0.0,1.0
2024-08-07,1.05,1.05,0.98,1.04,29367,15.75,15.75,14.7,15.6,1957.8,0.0,1.0
2024-08-08,1.04,1.04,1.0083,1.04,5222,15.6,15.6,15.1245,15.6,348.133333333333,0.0,1.0
2024-08-09,1.01,1.04,0.91,0.9818,25992,15.15,15.6,13.65,14.727,1732.8,0.0,1.0
2024-08-12,1.02,1.02,0.9801,1.0,19954,15.3,15.3,14.7015,15.0,1330.26666666667,0.0,1.0
2024-08-13,1.05,1.05,1.03,1.03,7482,15.75,15.75,15.45,15.45,498.8,0.0,1.0
2024-08-14,1.02,1.08,0.98,1.03,20496,15.3,16.2,14.7,15.45,1366.4,0.0,1.0
2024-08-15,0.8775,1.03,0.87007,1.0,32596,13.1625,15.45,13.05105,15.0,2173.06666666667,0.0,1.0
2024-08-16,1.07,1.11,0.918,0.918,34751,16.05,16.65,13.77,13.77,2316.73333333333,0.0,1.0
2024-08-19,1.06,1.079,1.04,1.06,9499,15.9,16.185,15.6,15.9,633.266666666667,0.0,1.0
2024-08-20,1.06,1.06,0.9924,1.03,18443,15.9,15.9,14.886,15.45,1229.53333333333,0.0,1.0
2024-08-21,1.06,1.06,0.989,1.04,11410,15.9,15.9,14.835,15.6,760.666666666667,0.0,1.0
2024-08-22,1.03,1.03,0.9869,1.03,13129,15.45,15.45,14.8035,15.45,875.266666666667,0.0,1.0
2024-08-23,1.03,1.03,0.995,1.005,5150,15.45,15.45,14.925,15.075,343.333333333333,0.0,1.0
2024-08-26,1.08,1.08,0.99,0.99,9336,16.2,16.2,14.85,14.85,622.4,0.0,1.0
2024-08-27,1.03,1.03,1.0,1.0,6318,15.45,15.45,15.0,15.0,421.2,0.0,1.0
2024-08-28,1.14,1.14,1.0294,1.0294,17557,17.1,17.1,15.441,15.441,1170.46666666667,0.0,1.0
2024-08-29,1.13,1.13,1.04,1.1,16844,16.95,16.95,15.6,16.5,1122.93333333333,0.0,1.0
2024-08-30,1.11,1.1612,1.0501,1.13,6310,16.65,17.418,15.7515,16.95,420.666666666667,0.0,1.0
2024-09-03,1.17,1.17,1.05,1.13,37539,17.55,17.55,15.75,16.95,2502.6,0.0,1.0
2024-09-04,1.16,1.175,1.16,1.17,32763,17.4,17.625,17.4,17.55,2184.2,0.0,1.0
2024-09-05,1.1699,1.17,1.16,1.16,4107,17.5485,17.55,17.4,17.4,273.8,0.0,1.0
2024-09-06,1.16,1.17,1.1,1.16,4587,17.4,17.55,16.5,17.4,305.8,0.0,1.0
2024-09-09,1.1,1.17,1.07,1.17,16613,16.5,17.55,16.05,17.55,1107.53333333333,0.0,1.0
2024-09-10,1.09,1.1,1.05,1.05,5061,16.35,16.5,15.75,15.75,337.4,0.0,1.0
2024-09-11,1.0488,1.08,1.0101,1.0616,16049,15.732,16.2,15.1515,15.924,1069.93333333333,0.0,1.0
2024-09-12,1.0943,1.0943,1.08,1.08,1069,16.4145,16.4145,16.2,16.2,71.2666666666667,0.0,1.0
2024-09-13,1.0397,1.1,1.0,1.0567,27315,15.5955,16.5,15.0,15.8505,1821,0.0,1.0
2024-09-16,1.01,1.07,0.98,1.04,2422,15.15,16.05,14.7,15.6,161.466666666667,0.0,1.0
2024-09-17,0.9561,1.05,0.9561,1.03,32762,14.3415,15.75,14.3415,15.45,2184.13333333333,0.0,1.0
2024-09-18,0.9198,1.02,0.9198,1.02,14329,13.797,15.3,13.797,15.3,955.266666666667,0.0,1.0
2024-09-19,0.9652,1.0,0.94,0.9505,11568,14.478,15.0,14.1,14.2575,771.2,0.0,1.0
2024-09-20,1.09,1.1,0.9211,0.9555,80692,16.35,16.5,13.8165,14.3325,5379.46666666667,0.0,1.0
2024-09-23,0.98,1.1,0.98,1.06,117972,14.7,16.5,14.7,15.9,7864.8,0.0,1.0
2024-09-24,0.9899,1.0187,0.9899,1.0049,6418,14.8485,15.2805,14.8485,15.0735,427.866666666667,0.0,1.0
2024-09-25,1.0099,1.03,0.997,1.03,4815,15.1485,15.45,14.955,15.45,321,0.0,1.0
2024-09-26,0.9898,1.04,0.9501,1.03,7526,14.847,15.6,14.2515,15.45,501.733333333333,0.0,1.0
2024-09-27,0.9828,1.0,0.945,0.95,12713,14.742,15.0,14.175,14.25,847.533333333333,0.0,1.0
2024-09-30,1.0,1.0,0.945,0.9501,18819,15.0,15.0,14.175,14.2515,1254.6,0.0,1.0
2024-10-01,0.95,0.9958,0.95,0.9958,6323,14.25,14.937,14.25,14.937,421.533333333333,0.0,1.0
2024-10-02,0.97,0.97,0.945,0.95,8260,14.55,14.55,14.175,14.25,550.666666666667,0.0,1.0
2024-10-03,0.93,0.95,0.92,0.94,8261,13.95,14.25,13.8,14.1,550.733333333333,0.0,1.0
2024-10-04,0.8787,0.94,0.8776,0.92,35033,13.1805,14.1,13.164,13.8,2335.53333333333,0.0,1.0
2024-10-07,0.889,0.9,0.8218,0.88,106570,13.335,13.5,12.327,13.2,7104.66666666667,0.0,1.0
2024-10-08,0.835,0.89,0.82,0.89,41890,12.525,13.35,12.3,13.35,2792.66666666667,0.0,1.0
2024-10-09,0.81,0.84,0.8001,0.84,10618,12.15,12.6,12.0015,12.6,707.866666666667,0.0,1.0
2024-10-10,0.83,0.83,0.8005,0.82,9692,12.45,12.45,12.0075,12.3,646.133333333333,0.0,1.0
2024-10-11,0.811,0.86,0.8,0.83,13964,12.165,12.9,12.0,12.45,930.933333333334,0.0,1.0
2024-10-14,0.801,0.81,0.8,0.8,16601,12.015,12.15,12.0,12.0,1106.73333333333,0.0,1.0
2024-10-15,0.8,0.836,0.8,0.822,3604,12.0,12.54,12.0,12.33,240.266666666667,0.0,1.0
2024-10-16,0.78,0.8024,0.7701,0.7898,20916,11.7,12.036,11.5515,11.847,1394.4,0.0,1.0
2024-10-17,0.771,0.785,0.77,0.775231,18151,11.565,11.775,11.55,11.628465,1210.06666666667,0.0,1.0
2024-10-18,0.751,0.79,0.73,0.771,14672,11.265,11.85,10.95,11.565,978.133333333333,0.0,1.0
2024-10-21,0.735,0.78,0.711,0.77,12115,11.025,11.7,10.665,11.55,807.666666666667,0.0,1.0
2024-10-22,0.74,0.74,0.73,0.735001,7740,11.1,11.1,10.95,11.025015,516,0.0,1.0
2024-10-23,0.732,0.7399,0.720101,0.7355,12534,10.98,11.0985,10.801515,11.0325,835.6,0.0,1.0
2024-10-24,0.7275,0.737899,0.66,0.737899,21304,10.9125,11.068485,9.9,11.068485,1420.26666666667,0.0,1.0
2024-10-25,0.6903,0.74,0.6901,0.7301,25230,10.3545,11.1,10.3515,10.9515,1682,0.0,1.0
2024-10-28,0.67,0.7,0.659,0.676,22072,10.05,10.5,9.885,10.14,1471.46666666667,0.0,1.0
2024-10-29,0.68,0.7,0.61,0.66,41936,10.2,10.5,9.15,9.9,2795.73333333333,0.0,1.0
2024-10-30,0.728,0.74,0.67,0.672,27325,10.92,11.1,10.05,10.08,1821.66666666667,0.0,1.0
2024-10-31,0.76,0.77,0.73,0.73,28007,11.4,11.55,10.95,10.95,1867.13333333333,0.0,1.0
2024-11-01,0.77,0.77,0.7302,0.75,5407,11.55,11.55,10.953,11.25,360.466666666667,0.0,1.0
2024-11-04,0.76,0.77,0.75,0.75,6399,11.4,11.55,11.25,11.25,426.6,0.0,1.0
2024-11-05,0.805,0.82,0.77,0.77,8716,12.075,12.3,11.55,11.55,581.066666666667,0.0,1.0
2024-11-06,0.9164,0.94,0.83,0.8447,35605,13.746,14.1,12.45,12.6705,2373.66666666667,0.0,1.0
2024-11-07,1.01,1.05,0.88,0.88,66239,15.15,15.75,13.2,13.2,4415.93333333333,0.0,1.0
2024-11-08,0.9955,1.04,0.99,1.03,51266,14.9325,15.6,14.85,15.45,3417.73333333333,0.0,1.0
2024-11-11,1.05,1.27,0.98,1.0,296951,15.75,19.05,14.7,15.0,19796.7333333333,0.0,1.0
2024-11-12,0.87,0.9209,0.7168,0.83,1437586,13.05,13.8135,10.752,12.45,95839.0666666667,0.0,1.0
2024-11-13,0.73,0.7937,0.7,0.7,441304,10.95,11.9055,10.5,10.5,29420.2666666667,0.0,1.0
2024-11-14,0.723,0.75,0.684,0.71,107353,10.845,11.25,10.26,10.65,7156.86666666667,0.0,1.0
2024-11-15,0.71,0.71,0.6801,0.695,43000,10.65,10.65,10.2015,10.425,2866.66666666667,0.0,1.0
2024-11-18,0.725,0.757,0.68,0.7196,33383,10.875,11.355,10.2,10.794,2225.53333333333,0.0,1.0
2024-11-19,0.69,0.75,0.69,0.71,32419,10.35,11.25,10.35,10.65,2161.26666666667,0.0,1.0
2024-11-20,0.6855,0.73,0.675,0.675,36258,10.2825,10.95,10.125,10.125,2417.2,0.0,1.0
2024-11-21,0.672101,0.7299,0.544,0.69,1144816,10.081515,10.9485,8.16,10.35,76321.0666666667,0.0,1.0
2024-11-22,0.7019,0.7299,0.65,0.65,51321,10.5285,10.9485,9.75,9.75,3421.4,0.0,1.0
2024-11-25,0.749,0.7599,0.71,0.738,58220,11.235,11.3985,10.65,11.07,3881.33333333333,0.0,1.0
2024-11-26,0.7385,0.75,0.69,0.75,10146,11.0775,11.25,10.35,11.25,676.4,0.0,1.0
2024-11-27,0.691,0.727202,0.67,0.7,25518,10.365,10.90803,10.05,10.5,1701.2,0.0,1.0
2024-11-29,0.691,0.691,0.66,0.682,24116,10.365,10.365,9.9,10.23,1607.73333333333,0.0,1.0
2024-12-02,0.6979,0.717999,0.6901,0.716,14967,10.4685,10.769985,10.3515,10.74,997.8,0.0,1.0
2024-12-03,0.661,0.7,0.65,0.695,24537,9.915,10.5,9.75,10.425,1635.8,0.0,1.0
2024-12-04,0.691,0.691,0.68,0.691,22020,10.365,10.365,10.2,10.365,1468,0.0,1.0
2024-12-05,0.66,0.6909,0.66,0.674,65381,9.9,10.3635,9.9,10.11,4358.73333333333,0.0,1.0
2024-12-06,0.669,0.6805,0.66,0.662,32171,10.035,10.2075,9.9,9.93,2144.73333333333,0.0,1.0
2024-12-09,0.67,0.69,0.66,0.6728,17557,10.05,10.35,9.9,10.092,1170.46666666667,0.0,1.0
2024-12-10,0.660001,0.6802,0.65,0.67,28043,9.90001499999999,10.203,9.75,10.05,1869.53333333334,0.0,1.0
2024-12-11,0.653,0.7,0.6504,0.669,13722,9.795,10.5,9.75599999999999,10.035,914.8,0.0,1.0
2024-12-12,0.6545,0.6857,0.6503,0.6538,10140,9.8175,10.2855,9.7545,9.807,676,0.0,1.0
2024-12-13,0.66,0.6999,0.65,0.6545,35038,9.9,10.4985,9.75,9.8175,2335.86666666667,0.0,1.0
2024-12-16,0.67,0.6999,0.65,0.65,16247,10.05,10.4985,9.75,9.75,1083.13333333333,0.0,1.0
2024-12-17,0.6726,0.677,0.65,0.65,30103,10.089,10.155,9.75,9.75,2006.86666666667,0.0,1.0
2024-12-18,0.65,0.6726,0.65,0.66,26454,9.75,10.089,9.75,9.9,1763.6,0.0,1.0
2024-12-19,0.63,0.65,0.6089,0.65,20448,9.45,9.75,9.1335,9.75,1363.2,0.0,1.0
2024-12-20,0.616,0.6584,0.58,0.6002,39487,9.24,9.876,8.7,9.003,2632.46666666667,0.0,1.0
2024-12-23,0.58,0.61,0.57,0.6,48053,8.7,9.15,8.55,9.0,3203.53333333333,0.0,1.0
2024-12-24,0.572,0.5989,0.562,0.57,21269,8.58,8.9835,8.43,8.55,1417.93333333333,0.0,1.0
2024-12-26,0.53,0.565,0.525,0.565,66272,7.95,8.475,7.875,8.475,4418.13333333333,0.0,1.0
2024-12-27,0.552,0.5937,0.525,0.549,66836,8.28,8.9055,7.875,8.235,4455.73333333333,0.0,1.0
2024-12-30,0.592,0.592,0.55,0.55,32083,8.88,8.88,8.25,8.25,2138.86666666667,0.0,1.0
2024-12-31,0.6136,0.64,0.59,0.62,90749,9.204,9.6,8.85,9.3,6049.93333333333,0.0,1.0
2025-01-02,0.5635,0.6,0.55,0.6,147312,8.4525,9.0,8.25,9.0,9820.8,0.0,1.0
2025-01-03,0.5,0.539,0.4934,0.539,340920,7.5,8.085,7.401,8.085,22728,0.0,1.0
2025-01-06,0.5001,0.5155,0.5,0.5,155909,7.5015,7.7325,7.5,7.5,10393.9333333333,0.0,1.0
2025-01-07,0.5,0.51,0.48,0.51,101110,7.5,7.65,7.2,7.65,6740.66666666667,0.0,1.0
2025-01-08,0.491,0.5009,0.4609,0.5,26918,7.365,7.5135,6.9135,7.5,1794.53333333333,0.0,1.0
2025-01-10,0.469899,0.495,0.4648,0.495,64534,7.048485,7.425,6.972,7.425,4302.26666666667,0.0,1.0
2025-01-13,0.461699,0.482138,0.4505,0.47,24403,6.925485,7.23207,6.7575,7.05,1626.86666666667,0.0,1.0
2025-01-14,0.48,0.6,0.46,0.47,404031,7.2,9.0,6.9,7.05,26935.4,0.0,1.0
2025-01-15,0.479,0.48,0.4605,0.48,37749,7.185,7.2,6.9075,7.2,2516.6,0.0,1.0
2025-01-16,0.4621,0.48,0.4521,0.479,18378,6.9315,7.2,6.7815,7.185,1225.2,0.0,1.0
2025-01-17,0.490999,0.516301,0.4625,0.4625,84478,7.364985,7.744515,6.9375,6.9375,5631.86666666667,0.0,1.0
2025-01-21,0.4898,0.52,0.47,0.4771,186046,7.347,7.8,7.05,7.1565,12403.0666666667,0.0,1.0
2025-01-22,0.611,0.65,0.472,0.4751,505370,9.165,9.75,7.08,7.1265,33691.3333333333,0.0,1.0
2025-01-23,0.5901,0.644999,0.5323,0.615,330757,8.8515,9.674985,7.9845,9.225,22050.4666666667,0.0,1.0
2025-01-24,0.5302,0.58,0.5255,0.58,150594,7.953,8.7,7.8825,8.7,10039.6,0.0,1.0
2025-01-27,0.49,0.53,0.4723,0.53,105284,7.35,7.95,7.0845,7.95,7018.93333333333,0.0,1.0
2025-01-28,0.485,0.5,0.475,0.5,25919,7.275,7.5,7.125,7.5,1727.93333333333,0.0,1.0
2025-01-29,0.485,0.4979,0.475,0.4874,47834,7.275,7.4685,7.125,7.311,3188.93333333333,0.0,1.0
2025-01-30,0.4948,0.5116,0.47,0.49,169031,7.422,7.674,7.05,7.35,11268.7333333333,0.0,1.0
2025-01-31,0.48,0.5028,0.48,0.4861,66638,7.2,7.542,7.2,7.2915,4442.53333333333,0.0,1.0
2025-02-03,0.49,0.49,0.4705,0.4784,64204,7.35,7.35,7.0575,7.176,4280.26666666667,0.0,1.0
2025-02-04,0.4842,0.5011,0.4505,0.4726,148926,7.263,7.5165,6.7575,7.089,9928.4,0.0,1.0
2025-02-05,0.4815,0.484,0.4711,0.473,86054,7.2225,7.26,7.0665,7.095,5736.93333333333,0.0,1.0
2025-02-06,0.5,0.5,0.47261,0.4801,36049,7.5,7.5,7.08915,7.2015,2403.26666666667,0.0,1.0
2025-02-07,0.4999,0.4999,0.4757,0.4766,42594,7.4985,7.4985,7.1355,7.149,2839.6,0.0,1.0
2025-02-10,0.5,0.5024,0.485,0.493,27736,7.5,7.536,7.275,7.395,1849.06666666667,0.0,1.0
2025-02-11,0.493,0.5212,0.482,0.5115,38332,7.395,7.818,7.23,7.6725,2555.46666666667,0.0,1.0
2025-02-12,0.46,0.4895,0.453914,0.475,77477,6.9,7.3425,6.80871,7.125,5165.13333333333,0.0,1.0
2025-02-13,0.4707,0.5,0.45,0.45,72832,7.0605,7.5,6.75,6.75,4855.46666666667,0.0,1.0
2025-02-14,0.4679,0.49,0.46,0.49,137603,7.0185,7.35,6.9,7.35,9173.53333333333,0.0,1.0
2025-02-18,0.458,0.4679,0.4511,0.4511,51235,6.87,7.0185,6.7665,6.7665,3415.66666666667,0.0,1.0
2025-02-19,0.46,0.47395,0.4512,0.46,47696,6.9,7.10925,6.768,6.9,3179.73333333333,0.0,1.0
2025-02-20,0.456,0.46,0.45,0.4553,58152,6.84,6.9,6.75,6.8295,3876.8,0.0,1.0
2025-02-21,0.4491,0.4575,0.4402,0.4518,53591,6.7365,6.8625,6.603,6.777,3572.73333333333,0.0,1.0
2025-02-24,0.442,0.457,0.442,0.451,10569,6.63,6.855,6.63,6.765,704.6,0.0,1.0
2025-02-25,0.43,0.445,0.43,0.4409,121002,6.45,6.675,6.45,6.6135,8066.8,0.0,1.0
2025-02-26,0.4396,0.4497,0.42,0.4484,8049,6.594,6.7455,6.3,6.726,536.6,0.0,1.0
2025-02-27,0.4396,0.4396,0.4213,0.4396,6666,6.594,6.594,6.3195,6.594,444.4,0.0,1.0
2025-02-28,0.4545,0.456,0.4395,0.4396,16125,6.8175,6.84,6.5925,6.594,1075,0.0,1.0
2025-03-03,0.5906,0.6489,0.456,0.456,7232769,8.859,9.7335,6.84,6.84,482184.6,0.0,1.0
2025-03-04,0.5,0.6184,0.4725,0.6184,1207407,7.5,9.276,7.0875,9.276,80493.8,0.0,1.0
2025-03-05,0.48,0.49,0.4501,0.4501,168963,7.2,7.35,6.7515,6.7515,11264.2,0.0,1.0
2025-03-06,0.49,0.50005,0.4614,0.4656,194852,7.35,7.50075,6.921,6.984,12990.1333333333,0.0,1.0
2025-03-07,0.4836,0.4899,0.4601,0.4753,141608,7.254,7.3485,6.9015,7.1295,9440.53333333333,0.0,1.0
2025-03-10,0.59,0.64,0.485,0.524,1054740,8.85,9.6,7.275,7.86,70316,0.0,1.0
2025-03-11,0.5544,0.59,0.5011,0.59,226922,8.316,8.85,7.5165,8.85,15128.1333333333,0.0,1.0
2025-03-12,0.55,0.57,0.531,0.5599,86030,8.25,8.55,7.965,8.3985,5735.33333333333,0.0,1.0
2025-03-13,0.53,0.5693,0.5205,0.5693,92509,7.95,8.5395,7.8075,8.5395,6167.26666666667,0.0,1.0
2025-03-14,0.5481,0.5682,0.5278,0.56,58989,8.2215,8.523,7.917,8.4,3932.6,0.0,1.0
2025-03-17,0.69,0.72,0.569156,0.6,318273,10.35,10.8,8.53734,9.0,21218.2,0.0,1.0
2025-03-18,0.7071,0.7464,0.6531,0.6988,233616,10.6065,11.196,9.7965,10.482,15574.4,0.0,1.0
2025-03-19,0.7048,0.723,0.6687,0.723,121026,10.572,10.845,10.0305,10.845,8068.4,0.0,1.0
2025-03-20,0.62,0.7,0.5807,0.6685,181226,9.3,10.5,8.7105,10.0275,12081.7333333333,0.0,1.0
2025-03-21,0.63,0.63,0.6002,0.615,132294,9.45,9.45,9.003,9.225,8819.6,0.0,1.0
2025-03-24,0.6,0.64,0.591,0.64,79557,9.0,9.6,8.865,9.6,5303.8,0.0,1.0
2025-03-25,0.55,0.61,0.541,0.597,82659,8.25,9.15,8.115,8.955,5510.6,0.0,1.0
2025-03-26,0.52,0.57,0.505,0.55,72463,7.8,8.55,7.575,8.25,4830.86666666667,0.0,1.0
2025-03-27,0.51,0.53,0.497,0.5,58030,7.65,7.95,7.455,7.5,3868.66666666667,0.0,1.0
2025-03-28,0.4811,0.529,0.478,0.529,43460,7.2165,7.935,7.17,7.935,2897.33333333333,0.0,1.0
2025-03-31,0.49,0.51,0.4788,0.51,18250,7.35,7.65,7.182,7.65,1216.66666666667,0.0,1.0
2025-04-01,0.4999,0.4999,0.48,0.499,18569,7.4985,7.4985,7.2,7.485,1237.93333333333,0.0,1.0
2025-04-02,0.4801,0.51,0.48,0.4999,9070,7.2015,7.65,7.2,7.4985,604.666666666667,0.0,1.0
2025-04-03,0.48,0.4999,0.4617,0.4801,25443,7.2,7.4985,6.9255,7.2015,1696.2,0.0,1.0
2025-04-04,0.432,0.47,0.4,0.47,40132,6.48,7.05,6.0,7.05,2675.46666666667,0.0,1.0
2025-04-07,0.39,0.44,0.3891,0.4001,102131,5.85,6.6,5.8365,6.0015,6808.73333333333,0.0,1.0
2025-04-08,0.4022,0.4271,0.391,0.425,22435,6.033,6.4065,5.865,6.375,1495.66666666667,0.0,1.0
2025-04-09,0.4,0.4,0.36,0.3807,104932,6.0,6.0,5.4,5.7105,6995.46666666667,0.0,1.0
2025-04-10,0.3933,0.401,0.38,0.3803,6844,5.8995,6.015,5.7,5.7045,456.266666666667,0.0,1.0
2025-04-11,0.4,0.42,0.38,0.38,18718,6.0,6.3,5.7,5.7,1247.86666666667,0.0,1.0
2025-04-14,0.4018,0.424299,0.384,0.384,20159,6.027,6.364485,5.76,5.76,1343.93333333333,0.0,1.0
2025-04-15,0.4,0.414262,0.379,0.39,21873,6.0,6.21393,5.685,5.85,1458.2,0.0,1.0
2025-04-16,0.3862,0.4128,0.3803,0.4128,36041,5.793,6.192,5.7045,6.192,2402.73333333333,0.0,1.0
2025-04-17,0.3903,0.4144,0.3806,0.4144,11044,5.8545,6.216,5.709,6.216,736.266666666667,0.0,1.0
2025-04-21,0.3765,0.39,0.3602,0.39,51801,5.6475,5.85,5.403,5.85,3453.4,0.0,1.0
2025-04-22,0.3999,0.4,0.362,0.39,11018,5.9985,6.0,5.43,5.85,734.533333333333,0.0,1.0
2025-04-23,0.3801,0.403999,0.38,0.4,43875,5.7015,6.059985,5.7,6.0,2925,0.0,1.0
2025-04-24,0.4109,0.43,0.3754,0.3825,99239,6.1635,6.45,5.631,5.7375,6615.93333333333,0.0,1.0
2025-04-25,0.4305,0.4699,0.4109,0.43,44886,6.4575,7.0485,6.1635,6.45,2992.4,0.0,1.0
2025-04-28,0.4279,0.46,0.4095,0.46,35795,6.4185,6.9,6.1425,6.9,2386.33333333333,0.0,1.0
2025-04-29,0.3982,0.436,0.3902,0.43,44005,5.973,6.54,5.853,6.45,2933.66666666667,0.0,1.0
2025-04-30,0.386,0.4463,0.3855,0.4082,39879,5.79,6.6945,5.7825,6.123,2658.6,0.0,1.0
2025-05-01,0.4,0.4,0.38,0.4,17695,6.0,6.0,5.7,6.0,1179.66666666667,0.0,1.0
2025-05-02,0.4,0.4051,0.3899,0.3901,39492,6.0,6.0765,5.8485,5.8515,2632.8,0.0,1.0
2025-05-05,0.4002,0.43,0.3931,0.401,35920,6.003,6.45,5.8965,6.015,2394.66666666667,0.0,1.0
2025-05-06,0.395,0.4249,0.39,0.4002,25394,5.925,6.3735,5.85,6.003,1692.93333333333,0.0,1.0
2025-05-07,0.3953,0.4548,0.3873,0.395,128134,5.9295,6.822,5.8095,5.925,8542.26666666667,0.0,1.0
2025-05-08,0.4535,0.5087,0.39,0.419,957997,6.8025,7.6305,5.85,6.285,63866.4666666667,0.0,1.0
2025-05-09,0.4562,0.52,0.423,0.4682,452827,6.843,7.8,6.345,7.023,30188.4666666667,0.0,1.0
2025-05-12,0.441,0.519,0.441,0.519,121910,6.615,7.785,6.615,7.785,8127.33333333333,0.0,1.0
2025-05-13,0.421,0.4836,0.42,0.4385,85334,6.315,7.254,6.3,6.5775,5688.93333333333,0.0,1.0
2025-05-14,0.41,0.4359,0.4004,0.4286,38528,6.15,6.5385,6.006,6.429,2568.53333333333,0.0,1.0
2025-05-15,0.4008,0.451699,0.38,0.4088,226993,6.012,6.775485,5.7,6.132,15132.8666666667,0.0,1.0
2025-05-16,0.393,0.41,0.38,0.396,85528,5.895,6.15,5.7,5.94,5701.86666666667,0.0,1.0
2025-05-19,0.375,0.399,0.3722,0.399,35560,5.625,5.985,5.583,5.985,2370.66666666667,0.0,1.0
2025-05-20,0.39,0.4121,0.3758,0.3758,63194,5.85,6.1815,5.637,5.637,4212.93333333333,0.0,1.0
2025-05-21,0.3821,0.4121,0.3821,0.412,42773,5.7315,6.1815,5.7315,6.18,2851.53333333333,0.0,1.0
2025-05-22,0.39,0.3999,0.38,0.3951,36705,5.85,5.9985,5.7,5.9265,2447,0.0,1.0
2025-05-23,0.396,0.42,0.38,0.38,13631374,5.94,6.3,5.7,5.7,908758.266666667,0.0,1.0
2025-05-27,0.3082,0.38,0.27385,0.375,5563982,4.623,5.7,4.10775,5.625,370932.133333333,0.0,1.0
2025-05-28,0.263,0.2857,0.2601,0.28,1780617,3.945,4.2855,3.9015,4.2,118707.8,0.0,1.0
2025-05-29,0.262,0.266,0.2501,0.262,443542,3.93,3.99,3.7515,3.93,29569.4666666667,0.0,1.0
2025-05-30,0.2569,0.2699,0.2534,0.2699,501035,3.8535,4.0485,3.801,4.0485,33402.3333333333,0.0,1.0
2025-06-02,0.2752,0.285,0.24601,0.2501,874723,4.128,4.275,3.69015,3.7515,58314.8666666667,0.0,1.0
2025-06-03,0.2687,0.285,0.2658,0.27,388413,4.0305,4.275,3.987,4.05,25894.2,0.0,1.0
2025-06-04,0.276,0.2799,0.262,0.272,307549,4.14,4.1985,3.93,4.08,20503.2666666667,0.0,1.0
2025-06-05,0.268,0.2785,0.2677,0.2785,138993,4.02,4.1775,4.0155,4.1775,9266.2,0.0,1.0
2025-06-06,0.2832,0.284,0.27,0.2712,296918,4.248,4.26,4.05,4.068,19794.5333333333,0.0,1.0
2025-06-09,0.2805,0.285,0.2756,0.2811,91837,4.2075,4.275,4.134,4.2165,6122.46666666667,0.0,1.0
2025-06-10,0.285,0.295,0.276,0.2799,644209,4.275,4.425,4.14,4.1985,42947.2666666667,0.0,1.0
2025-06-11,0.2797,0.2899,0.2729,0.2764,656613,4.1955,4.3485,4.0935,4.146,43774.2,0.0,1.0
2025-06-12,0.2953,0.309,0.281,0.298,1452391,4.4295,4.635,4.215,4.47,96826.0666666667,0.0,1.0
2025-06-13,0.2762,0.2925,0.27,0.2864,490328,4.143,4.3875,4.05,4.296,32688.5333333333,0.0,1.0
2025-06-16,0.276,0.283,0.2706,0.283,361162,4.14,4.245,4.059,4.245,24077.4666666667,0.0,1.0
2025-06-17,0.273,0.3,0.273,0.276,1056607,4.095,4.5,4.095,4.14,70440.4666666667,0.0,1.0
2025-06-18,0.27,0.2849,0.27,0.28,454981,4.05,4.2735,4.05,4.2,30332.0666666667,0.0,1.0
2025-06-20,0.255,0.2829,0.255,0.2829,441203,3.825,4.2435,3.825,4.2435,29413.5333333333,0.0,1.0
2025-06-23,0.2481,0.27,0.2481,0.25,756896,3.7215,4.05,3.7215,3.75,50459.7333333333,0.0,1.0
2025-06-24,0.2541,0.2675,0.2537,0.2537,201149,3.8115,4.0125,3.8055,3.8055,13409.9333333333,0.0,1.0
2025-06-25,0.258,0.2625,0.2541,0.26,210685,3.87,3.9375,3.8115,3.9,14045.6666666667,0.0,1.0
2025-06-26,0.2596,0.2615,0.253,0.257,136150,3.894,3.9225,3.795,3.855,9076.66666666667,0.0,1.0
2025-06-27,0.2516,0.26,0.2503,0.2582,225127,3.774,3.9,3.7545,3.873,15008.4666666667,0.0,1.0
2025-06-30,0.2502,0.2572,0.25,0.2514,131407,3.753,3.858,3.75,3.771,8760.46666666667,0.0,1.0
2025-07-01,0.2425,0.2531,0.2401,0.2501,230525,3.6375,3.7965,3.6015,3.7515,15368.3333333333,0.0,1.0
2025-07-02,0.2307,0.245,0.2303,0.2401,401049,3.4605,3.675,3.4545,3.6015,26736.6,0.0,1.0
2025-07-03,0.2119,0.23025,0.2075,0.23,572784,3.1785,3.45375,3.1125,3.45,38185.6,0.0,1.0
2025-07-07,0.2125,0.2165,0.21,0.21,161193,3.1875,3.2475,3.15,3.15,10746.2,0.0,1.0
2025-07-08,0.211,0.24,0.2105,0.2124,2126396,3.165,3.6,3.1575,3.186,141759.733333333,0.0,1.0
2025-07-09,0.202,0.2139,0.2012,0.2115,902749,3.03,3.2085,3.018,3.1725,60183.2666666667,0.0,1.0
2025-07-10,0.20475,0.20895,0.2012,0.2012,519304,3.07125,3.13425,3.018,3.018,34620.2666666667,0.0,1.0
2025-07-11,0.246,0.254,0.21,0.2155,3304870,3.69,3.81,3.15,3.2325,220324.666666667,0.0,1.0
2025-07-14,0.234,0.2471,0.23,0.2471,1454518,3.51,3.7065,3.45,3.7065,96967.8666666667,0.0,1.0
2025-07-15,0.2205,0.231299,0.2151,0.23,613060,3.3075,3.469485,3.2265,3.45,40870.6666666667,0.0,1.0
2025-07-16,0.225,0.2257,0.2128,0.216,144140,3.375,3.3855,3.192,3.24,9609.33333333333,0.0,1.0
2025-07-17,0.229,0.2387,0.2194,0.2263,289985,3.435,3.5805,3.291,3.3945,19332.3333333333,0.0,1.0
2025-07-18,0.2343,0.2421,0.2289,0.2319,390147,3.5145,3.6315,3.4335,3.4785,26009.8,0.0,1.0
2025-07-21,0.2604,0.2726,0.235,0.247,2069462,3.906,4.089,3.525,3.705,137964.133333333,0.0,1.0
2025-07-22,0.251,0.261,0.2475,0.26,510839,3.765,3.915,3.7125,3.9,34055.9333333333,0.0,1.0
2025-07-23,0.254,0.27,0.2434,0.27,480094,3.81,4.05,3.651,4.05,32006.2666666667,0.0,1.0
2025-07-24,0.2415,0.2549,0.241,0.25,381912,3.6225,3.8235,3.615,3.75,25460.8,0.0,1.0
2025-07-25,0.2323,0.2499,0.2304,0.244,250681,3.4845,3.7485,3.456,3.66,16712.0666666667,0.0,1.0
2025-07-28,0.233,0.2412,0.2255,0.234,417165,3.495,3.618,3.3825,3.51,27811,0.0,1.0
2025-07-29,0.2293,0.2324,0.222,0.231,217104,3.4395,3.486,3.33,3.465,14473.6,0.0,1.0
2025-07-30,0.2257,0.2358,0.22001,0.2296,121549,3.3855,3.537,3.30015,3.444,8103.26666666667,0.0,1.0
2025-07-31,0.213,0.2264,0.21,0.2264,565283,3.195,3.396,3.15,3.396,37685.5333333333,0.0,1.0
2025-08-01,0.285,0.286,0.21,0.2152,4876915,4.275,4.29,3.15,3.228,325127.666666667,0.0,1.0
2025-08-04,0.2459,0.268,0.2407,0.2679,546226,3.6885,4.02,3.6105,4.0185,36415.0666666667,0.0,1.0
2025-08-05,0.2498,0.2819,0.2401,0.2446,979345,3.747,4.2285,3.6015,3.669,65289.6666666667,0.0,1.0
2025-08-06,0.2849,0.2977,0.2485,0.2499,1457852,4.2735,4.4655,3.7275,3.7485,97190.1333333333,0.0,1.0
2025-08-07,0.2631,0.284,0.2525,0.284,644395,3.9465,4.26,3.7875,4.26,42959.6666666667,0.0,1.0
2025-08-08,0.26,0.2697,0.251,0.2697,172873,3.9,4.0455,3.765,4.0455,11524.8666666667,0.0,1.0
2025-08-11,0.2411,0.28,0.23621,0.26,227281,3.6165,4.2,3.54315,3.9,15152.0666666667,0.0,1.0
2025-08-12,0.2354,0.2425,0.23,0.241,365485,3.531,3.6375,3.45,3.615,24365.6666666667,0.0,1.0
2025-08-13,0.2362,0.246,0.23,0.2445,374644,3.543,3.69,3.45,3.6675,24976.2666666667,0.0,1.0
2025-08-14,0.245,0.245,0.236,0.2368,123469,3.675,3.675,3.54,3.552,8231.26666666667,0.0,1.0
2025-08-15,0.2406,0.245,0.2353,0.245,128254,3.609,3.675,3.5295,3.675,8550.26666666667,0.0,1.0
2025-08-18,0.2524,0.2675,0.24,0.245,203281,3.786,4.0125,3.6,3.675,13552.0666666667,0.0,1.0
2025-08-19,0.247,0.263,0.241,0.263,283858,3.705,3.945,3.615,3.945,18923.8666666667,0.0,1.0
2025-08-20,0.24,0.25,0.235,0.25,156067,3.6,3.75,3.525,3.75,10404.4666666667,0.0,1.0
2025-08-21,0.237,0.24489,0.2302,0.2351,303972,3.555,3.67335,3.453,3.5265,20264.8,0.0,1.0
2025-08-22,0.2387,0.2447,0.237,0.24,269017,3.5805,3.6705,3.555,3.6,17934.4666666667,0.0,1.0
2025-08-25,0.241,0.2413,0.237,0.2413,218132,3.615,3.6195,3.555,3.6195,14542.1333333333,0.0,1.0
2025-08-26,0.2401,0.2445,0.2346,0.2374,425685,3.6015,3.6675,3.519,3.561,28379,0.0,1.0
2025-08-27,0.252,0.26,0.2362,0.242,575560,3.78,3.9,3.543,3.63,38370.6666666667,0.0,1.0
2025-08-28,0.2473,0.2581,0.243,0.258,203196,3.7095,3.8715,3.645,3.87,13546.4,0.0,1.0
2025-08-29,0.2427,0.2458,0.2371,0.2438,140296,3.6405,3.687,3.5565,3.657,9353.06666666667,0.0,1.0
2025-09-02,0.2427,0.243,0.235,0.243,454901,3.6405,3.645,3.525,3.645,30326.7333333333,0.0,1.0
2025-09-03,0.2358,0.242,0.2352,0.242,149984,3.537,3.63,3.528,3.63,9998.93333333333,0.0,1.0
2025-09-04,0.239,0.248899,0.235,0.235,909470,3.585,3.733485,3.525,3.525,60631.3333333333,0.0,1.0
2025-09-05,0.236,0.243,0.235,0.2384,185527,3.54,3.645,3.525,3.576,12368.4666666667,0.0,1.0
2025-09-08,0.24,0.26,0.2351,0.243,220801,3.6,3.9,3.5265,3.645,14720.0666666667,0.0,1.0
2025-09-09,0.266,0.27,0.2409,0.246,781689,3.99,4.05,3.6135,3.69,52112.6,0.0,1.0
2025-09-10,0.2625,0.2761,0.251,0.2577,440073,3.9375,4.1415,3.765,3.8655,29338.2,0.0,1.0
2025-09-11,0.2614,0.272,0.2553,0.272,94445,3.921,4.08,3.8295,4.08,6296.33333333333,0.0,1.0
2025-09-12,0.2622,0.27,0.255,0.27,109076,3.933,4.05,3.825,4.05,7271.73333333333,0.0,1.0
2025-09-15,0.2603,0.2765,0.26,0.2765,248626,3.9045,4.1475,3.9,4.1475,16575.0666666667,0.0,1.0
2025-09-16,0.264,0.2736,0.2551,0.27,266991,3.96,4.104,3.8265,4.05,17799.4,0.0,1.0
2025-09-17,0.2724,0.29,0.2553,0.2691,371370,4.086,4.35,3.8295,4.0365,24758,0.0,1.0
2025-09-18,0.2883,0.2945,0.2626,0.2828,550782,4.3245,4.4175,3.939,4.242,36718.8,0.0,1.0
2025-09-19,0.2901,0.2942,0.2668,0.2941,794310,4.3515,4.413,4.002,4.4115,52954,0.0,1.0
2025-09-22,0.3098,0.3243,0.285,0.29,1438245,4.647,4.8645,4.275,4.35,95883,0.0,1.0
2025-09-23,0.2902,0.334,0.2858,0.334,1081281,4.353,5.01,4.287,5.01,72085.4,0.0,1.0
2025-09-24,0.2781,0.2894,0.2706,0.285,477360,4.1715,4.341,4.059,4.275,31824,0.0,1.0
2025-09-25,0.2877,0.2994,0.271,0.2748,708009,4.3155,4.491,4.065,4.122,47200.6,0.0,1.0
2025-09-26,0.2848,0.2895,0.2776,0.2875,345969,4.272,4.3425,4.164,4.3125,23064.6,0.0,1.0
2025-09-29,0.2452,0.28,0.245,0.28,1327102,3.678,4.2,3.675,4.2,88473.4666666667,0.0,1.0
2025-09-30,0.2848,0.2899,0.2225,0.24,3679438,4.272,4.3485,3.3375,3.6,245295.866666667,0.0,1.0
2025-10-01,0.199,0.2132,0.1832,0.1995,4710135,2.985,3.198,2.748,2.9925,314009,0.0,1.0
2025-10-02,0.1937,0.2042,0.19,0.1996,1045544,2.9055,3.063,2.85,2.994,69702.9333333333,0.0,1.0
2025-10-03,0.1832,0.192799,0.1816,0.19,12025554,2.748,2.891985,2.724,2.85,801703.6,0.0,1.0
2025-10-06,2.63,3.048,2.33,3.04,271074,2.63,3.048,2.33,3.04,271074,0.0,0.0666666666666667
2025-10-07,2.44,2.64,2.41,2.64,165341,2.44,2.64,2.41,2.64,165341,0.0,1.0
2025-10-08,2.62,2.84,2.55,2.63,446358,2.62,2.84,2.55,2.63,446358,0.0,1.0
2025-10-09,2.64,2.69,2.6,2.6,74290,2.64,2.69,2.6,2.6,74290,0.0,1.0
2025-10-10,2.38,2.68,2.38,2.56,166075,2.38,2.68,2.38,2.56,166075,0.0,1.0
2025-10-13,2.75,2.93,2.4,2.4,354781,2.75,2.93,2.4,2.4,354781,0.0,1.0
2025-10-14,2.72,2.89,2.61,2.74,202165,2.72,2.89,2.61,2.74,202165,0.0,1.0
2025-10-15,2.6,2.745,2.555,2.745,219142,2.6,2.745,2.555,2.745,219142,0.0,1.0
2025-10-16,2.7,3.05,2.6,2.73,1129408,2.7,3.05,2.6,2.73,1129408,0.0,1.0
2025-10-17,2.46,2.74,2.43,2.74,107630,2.46,2.74,2.43,2.74,107630,0.0,1.0
2025-10-20,2.465,2.52,2.42,2.47,24022,2.465,2.52,2.42,2.47,24022,0.0,1.0
2025-10-21,2.43,2.45,2.3301,2.43,35714,2.43,2.45,2.3301,2.43,35714,0.0,1.0
2025-10-22,2.32,2.4377,2.3,2.341,65892,2.32,2.4377,2.3,2.341,65892,0.0,1.0
2025-10-23,2.47,2.47,2.271,2.4,133891,2.47,2.47,2.271,2.4,133891,0.0,1.0
2025-10-24,2.455,2.5,2.35,2.47,53601,2.455,2.5,2.35,2.47,53601,0.0,1.0
2025-10-27,2.46,2.55,2.4,2.45,16593,2.46,2.55,2.4,2.45,16593,0.0,1.0
2025-10-28,2.471,2.52,2.43,2.47,15460,2.471,2.52,2.43,2.47,15460,0.0,1.0
2025-10-29,2.52,2.67,2.44,2.54,81488,2.52,2.67,2.44,2.54,81488,0.0,1.0
2025-10-30,2.37,2.49,2.34,2.45,42339,2.37,2.49,2.34,2.45,42339,0.0,1.0
2025-10-31,2.26,2.4459,2.25,2.4,56330,2.26,2.4459,2.25,2.4,56330,0.0,1.0
2025-11-03,2.12,2.3,1.97,2.24,1123379,2.12,2.3,1.97,2.24,1123379,0.0,1.0
2025-11-04,1.53,1.85,1.5,1.8,256384,1.53,1.85,1.5,1.8,256384,0.0,1.0
2025-11-05,1.485,1.555,1.38,1.53,133496,1.485,1.555,1.38,1.53,133496,0.0,1.0
2025-11-06,1.45,1.49,1.41,1.45,47489,1.45,1.49,1.41,1.45,47489,0.0,1.0
2025-11-07,1.375,1.48,1.3401,1.45,50040,1.375,1.48,1.3401,1.45,50040,0.0,1.0
2025-11-10,1.43,1.71,1.35,1.41,120964,1.43,1.71,1.35,1.41,120964,0.0,1.0
2025-11-11,1.41,1.4494,1.3988,1.43,23096,1.41,1.4494,1.3988,1.43,23096,0.0,1.0
2025-11-12,1.13,1.55,1.05,1.4,250350,1.13,1.55,1.05,1.4,250350,0.0,1.0
2025-11-13,1.11,1.2086,1.09,1.11,87740,1.11,1.2086,1.09,1.11,87740,0.0,1.0
2025-11-14,1.1,1.121,1.08,1.121,27127,1.1,1.121,1.08,1.121,27127,0.0,1.0
2025-11-17,1.13,1.154126,1.08,1.12,35729,1.13,1.154126,1.08,1.12,35729,0.0,1.0
2025-11-18,1.19,1.21,1.13,1.15,31227,1.19,1.21,1.13,1.15,31227,0.0,1.0
2025-11-19,1.15,1.21,1.12,1.21,36665,1.15,1.21,1.12,1.21,36665,0.0,1.0
2025-11-20,1.18,1.21,1.15,1.175,23053,1.18,1.21,1.15,1.175,23053,0.0,1.0
2025-11-21,1.1,1.15,1.095,1.15,46904,1.1,1.15,1.095,1.15,46904,0.0,1.0
2025-11-24,1.07,1.12,1.05,1.12,31341,1.07,1.12,1.05,1.12,31341,0.0,1.0
2025-11-25,2.32,2.9799,1.55,1.72,312694419,2.32,2.9799,1.55,1.72,312694419,0.0,1.0
2025-11-26,2.06,2.68,2.01,2.31,32218098,2.06,2.68,2.01,2.31,32218098,0.0,1.0