date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-08-11,16.2,16.55,16.0,16.25,15334300,2.23379207225405,2.2820530120867,2.20621439234968,2.24068649223014,111208049.7937,0.0,1.0
2005-08-12,17.93,18.0,16.25,16.25,5822700,2.47233900342686,2.48199119139339,2.24068649223014,2.24068649223014,42227627.7061082,0.0,1.0
2005-08-15,17.3,17.85,17.26,17.75,2119300,2.38546931172809,2.46130793146511,2.37995377574722,2.44751909151292,15369675.8200758,0.0,1.0
2005-08-16,17.15,17.3,16.9,16.9,1028200,2.36478605179981,2.38546931172809,2.33031395191935,2.33031395191935,7456754.90879154,0.0,1.0
2005-08-17,16.85,17.2,16.8,17.15,1284700,2.32341953194325,2.3716804717759,2.31652511196716,2.36478605179981,9316954.90305827,0.0,1.0
2005-08-18,16.35,16.98,16.25,16.95,2545400,2.25447533218233,2.3413450238811,2.24068649223014,2.33720837189544,18459856.0054833,0.0,1.0
2005-08-19,16.6,16.69,16.25,16.49,605900,2.28894743206279,2.30135738801976,2.24068649223014,2.27377970811539,4394133.24181754,0.0,1.0
2005-08-22,17.0,17.02,16.41,16.65,581900,2.34410279187153,2.34686055986197,2.26274863615364,2.29584185203888,4220079.4411844,0.0,1.0
2005-08-23,17.56,17.94,17.3,17.5,2693200,2.42132029560377,2.47371788742208,2.38546931172809,2.41304699163246,19531737.3277158,0.0,1.0
2005-08-24,17.5,17.75,17.33,17.5,616600,2.41304699163246,2.44751909151292,2.38960596371374,2.41304699163246,4471732.22793315,0.0,1.0
2005-08-25,17.46,17.74,17.4,17.7,933400,2.40753145565159,2.44614020751771,2.39925815168027,2.44062467153683,6769242.39629062,0.0,1.0
2005-08-26,17.47,17.61,17.4,17.55,540800,2.4089103396468,2.42821471557986,2.39925815168027,2.41994141160855,3922012.30760015,0.0,1.0
2005-08-29,17.0,17.18,16.84,16.9,1091600,2.34410279187153,2.36892270378547,2.32204064794804,2.33031395191935,7916547.03213076,0.0,1.0
2005-08-30,17.03,17.39,16.95,17.11,516200,2.34823944385719,2.39787926768506,2.33720837189544,2.35927051581894,3743607.16195117,0.0,1.0
2005-08-31,16.79,17.06,16.61,17.06,600900,2.31514622797194,2.35237609584284,2.29032631605801,2.35237609584284,4357872.03335231,0.0,1.0
2005-09-01,16.25,16.85,15.53,16.85,2493700,2.24068649223014,2.32341953194325,2.14140684457441,2.32341953194325,18084915.1099528,0.0,1.0
2005-09-02,16.07,16.58,16.01,16.41,1149700,2.21586658031621,2.28618966407235,2.2075932763449,2.26274863615364,8337902.27449681,0.0,1.0
2005-09-06,16.4,16.45,16.17,16.2,545300,2.26136975215842,2.26826417213451,2.22965542026839,2.23379207225405,3954647.39521885,0.0,1.0
2005-09-07,16.19,16.43,16.02,16.41,728700,2.23241318825883,2.26550640414408,2.20897216034012,2.26274863615364,5284708.52172378,0.0,1.0
2005-09-08,16.32,16.52,16.25,16.25,511700,2.25033868019667,2.27791636010104,2.24068649223014,2.24068649223014,3710972.07433246,0.0,1.0
2005-09-09,16.57,16.6,16.42,16.55,493700,2.28481078007714,2.28894743206279,2.26412752014886,2.2820530120867,3580431.72385759,0.0,1.0
2005-09-12,16.09,16.52,16.01,16.45,660100,2.21862434830665,2.27791636010104,2.2075932763449,2.26826417213451,4787204.74158071,0.0,1.0
2005-09-13,15.88,16.12,15.7,16.12,759700,2.18966778440706,2.2227610002923,2.16484787249312,2.2227610002923,5509528.01420825,0.0,1.0
2005-09-14,15.72,15.87,15.65,15.75,411100,2.16760564048356,2.18828890041184,2.15795345251703,2.17174229246921,2981396.56001186,0.0,1.0
2005-09-15,15.1,15.81,15.03,15.75,1200800,2.08211483278001,2.18001559644053,2.07246264481348,2.17174229246921,8708491.82501155,0.0,1.0
2005-09-16,15.32,15.34,14.55,15.06,1911000,2.11245028067482,2.11520804866525,2.00627621304299,2.07659929679913,13859033.8754139,0.0,1.0
2005-09-19,15.5,15.95,15.19,15.25,1111800,2.13727019258875,2.19931997237359,2.09452478873698,2.10279809270829,8063042.31433032,0.0,1.0
2005-09-20,15.8,16.03,15.45,15.5,835600,2.17863671244531,2.21035104433533,2.13037577261266,2.13727019258875,6059973.15871056,0.0,1.0
2005-09-21,15.0,15.7,14.7,15.7,1662700,2.06832599282782,2.16484787249312,2.02695947297127,2.16484787249312,12058302.2630303,0.0,1.0
2005-09-22,14.51,15.07,14.5,15.0,1436800,2.00076067706211,2.07797818079435,1.9993817930669,2.06832599282782,10420020.8645708,0.0,1.0
2005-09-23,15.59,15.7,14.48,14.5,966100,2.14968014854572,2.16484787249312,1.99662402507646,1.9993817930669,7006390.69965327,0.0,1.0
2005-09-26,15.5,15.8,15.25,15.6,1565300,2.13727019258875,2.17863671244531,2.10279809270829,2.15105903254094,11351933.9221274,0.0,1.0
2005-09-27,15.46,15.56,15.34,15.45,901000,2.13175465660788,2.14554349656006,2.11520804866525,2.13037577261266,6534269.76543587,0.0,1.0
2005-09-28,15.15,15.38,14.98,15.38,611000,2.0890092527561,2.12072358464613,2.06556822483739,2.12072358464613,4431119.67445208,0.0,1.0
2005-09-29,15.0,15.5,14.82,15.19,1228200,2.06832599282782,2.13727019258875,2.04350608091389,2.09452478873698,8907203.24740107,0.0,1.0
2005-09-30,14.81,15.1,14.66,15.05,2421800,2.04212719691867,2.08211483278001,2.02144393699039,2.07522041280392,17563478.9322227,0.0,1.0
2005-10-03,14.5,14.85,14.35,14.85,855800,1.9993817930669,2.04764273289954,1.97869853313862,2.04764273289954,6206468.44091012,0.0,1.0
2005-10-04,14.07,14.5,14.03,14.45,400400,1.9400897812725,1.9993817930669,1.93457424529162,1.9924873730908,2903797.57389625,0.0,1.0
2005-10-05,13.15,14.0,12.825,14.0,2165200,1.81323245371239,1.93043759330597,1.76841872386779,1.93043759330597,15702553.7137867,0.0,1.0
2005-10-06,13.41,13.49,13.1,13.2,824200,1.84908343758807,1.86011450954982,1.8063380337363,1.82012687368848,5977297.60340984,0.0,1.0
2005-10-07,13.5,13.8,13.46,13.8,434900,1.86149339354504,1.9028599134016,1.85597785756417,1.9028599134016,3153999.9123064,0.0,1.0
2005-10-10,12.55,13.64,12.44,13.57,488600,1.73049941399928,1.8807977694781,1.71533169005187,1.87114558151157,3543445.29122305,0.0,1.0
2005-10-11,12.15,12.65,12.01,12.65,651300,1.67534405419054,1.74428825395146,1.65603967825748,1.74428825395146,4723385.01468189,0.0,1.0
2005-10-12,11.94,12.18,11.8001,12.12,509100,1.64638749029095,1.67948070617619,1.62709690319784,1.67120740220488,3692116.24593052,0.0,1.0
2005-10-13,11.3,11.93,11.19,11.93,711000,1.55813891459696,1.64500860629573,1.54297119064956,1.64500860629573,5156343.84375684,0.0,1.0
2005-10-14,12.36,12.5,11.32,11.34,1445900,1.70430061809013,1.72360499402319,1.5608966825874,1.56365445057783,10486016.2639775,0.0,1.0
2005-10-17,12.2,12.39,12.1,12.36,601400,1.68223847416663,1.70843727007578,1.66844963421444,1.70430061809013,4361498.15419882,0.0,1.0
2005-10-18,12.0,12.2,11.94,12.2,515000,1.65466079426226,1.68223847416663,1.64638749029095,1.68223847416663,3734904.47191951,0.0,1.0
2005-10-19,12.16,12.26,11.94,12.1,1010400,1.67672293818576,1.69051177813794,1.64638749029095,1.66844963421444,7327665.00665527,0.0,1.0
2005-10-20,12.82,13.09,12.19,12.2,1513700,1.76772928187018,1.80495914974108,1.68085959017141,1.68223847416663,10977718.2507661,0.0,1.0
2005-10-21,12.96,13.07,12.77,12.83,805900,1.78703365780324,1.80220138175064,1.76083486189409,1.7691081658654,5844581.58042705,0.0,1.0
2005-10-24,13.13,13.2,12.96,12.96,432000,1.81047468572195,1.82012687368848,1.78703365780324,1.78703365780324,3132968.41139657,0.0,1.0
2005-10-25,13.2,13.41,13.08,13.23,525900,1.82012687368848,1.84908343758807,1.80358026574586,1.82426352567414,3813953.90637374,0.0,1.0
2005-10-26,13.09,13.35,12.95,13.15,567900,1.80495914974108,1.84081013361676,1.78565477380802,1.81323245371239,4118548.05748173,0.0,1.0
2005-10-27,13.0,13.18,12.95,13.05,162000,1.79254919378411,1.81736910569805,1.78565477380802,1.79944361376021,1174863.15427371,0.0,1.0
2005-10-28,13.35,13.46,13.2,13.2,332900,1.84081013361676,1.85597785756417,1.82012687368848,1.82012687368848,2414271.25961555,0.0,1.0
2005-10-31,13.82,13.99,13.5,13.5,783000,1.90561768139203,1.92905870931075,1.86149339354504,1.86149339354504,5678505.24565628,0.0,1.0
2005-11-01,13.6,14.25,13.55,14.15,566000,1.87528223349723,1.96490969318643,1.86838781352113,1.95112085323425,4104768.79826493,0.0,1.0
2005-11-02,13.54,13.75,13.25,13.62,691000,1.86700892952591,1.8959654934255,1.82702129366458,1.87804000148766,5011299.0098959,0.0,1.0
2005-11-03,13.3,13.5,13.21,13.4,363000,1.83391571364067,1.86149339354504,1.8215057576837,1.84770455359286,2632563.73457628,0.0,1.0
2005-11-04,13.4,13.78,13.22,13.3,520100,1.84770455359286,1.90010214541116,1.82288464167892,1.83391571364067,3771890.90455404,0.0,1.0
2005-11-07,13.53,13.81,13.36,13.4,356700,1.8656300455307,1.90423879739682,1.84218901761198,1.84770455359286,2586874.61191007,0.0,1.0
2005-11-08,13.52,13.55,13.32,13.43,319900,1.86425116153548,1.86838781352113,1.83667348163111,1.85184120557851,2319992.11760592,0.0,1.0
2005-11-09,13.53,13.78,13.46,13.53,458800,1.86838781352113,1.90291086994244,1.85872135772317,1.86838781352113,3322417.30280896,0.02,1.0
2005-11-10,13.75,14.39,13.31,13.6,803800,1.89876810317188,1.98714712761043,1.83800752387038,1.8780542693191,5820747.66346522,0.0,1.0
2005-11-11,14.04,14.15,13.79,13.79,269500,1.9388148486206,1.95400499344597,1.90429179219929,1.90429179219929,1951594.29622278,0.0,1.0
2005-11-14,14.07,14.2,13.92,13.98,256500,1.94295761539116,1.96090960473024,1.92224378153837,1.93052931507949,1857454.31161834,0.0,1.0
2005-11-15,14.76,15.05,14.06,14.15,1406400,2.03824125111396,2.07828799656268,1.9415766931343,1.95400499344597,10184498.0267448,0.0,1.0
2005-11-16,15.17,15.5,15.0,15.1,958800,2.09485906364491,2.14042949812103,2.07138338527842,2.08519260784694,6943185.94144119,0.0,1.0
2005-11-17,15.8,15.881,15.12,15.25,1615500,2.1818571658266,2.1930426361071,2.08795445236065,2.10590644169973,11698703.4714208,0.0,1.0
2005-11-18,15.61,15.8,15.15,15.8,752800,2.15561964294641,2.1818571658266,2.0920972191312,2.1818571658266,5451429.26232471,0.0,1.0
2005-11-21,15.82,15.95,15.66,15.9,853200,2.18461901034031,2.20257099967938,2.16252425423067,2.19566638839512,6178479.60496206,0.0,1.0
2005-11-22,15.73,15.9,15.51,15.82,384000,2.17219071002864,2.19566638839512,2.14181042037788,2.18461901034031,2780750.31446956,0.0,1.0
2005-11-23,15.5,15.75,15.47,15.75,213600,2.14042949812103,2.17495255454234,2.13628673135048,2.17495255454234,1546792.3624237,0.0,1.0
2005-11-25,15.62,15.67,15.55,15.55,30800,2.15700056520326,2.16390517648752,2.14733410940529,2.14733410940529,223039.348139747,0.0,1.0
2005-11-28,15.49,15.69,15.35,15.66,295400,2.13904857586418,2.16666702100123,2.11971566426825,2.16252425423067,2139150.11170393,0.0,1.0
2005-11-29,15.5,15.58,15.45,15.58,158400,2.14042949812103,2.15147687617585,2.13352488683677,2.15147687617585,1147059.5047187,0.0,1.0
2005-11-30,15.45,15.58,15.39,15.48,302700,2.13352488683677,2.15147687617585,2.12523935329566,2.13766765360733,2192013.33382796,0.0,1.0
2005-12-01,15.27,15.5,15.0902,15.42,717200,2.10866828621343,2.14042949812103,2.08383930403523,2.12938212006621,5193630.5352541,0.0,1.0
2005-12-02,15.53,15.55,15.15,15.26,625500,2.14457226489159,2.14733410940529,2.0920972191312,2.10728736395658,4529581.56692894,0.0,1.0
2005-12-05,15.64,15.8,15.3,15.45,646400,2.15976240971696,2.1818571658266,2.11281105298399,2.13352488683677,4680929.69602378,0.0,1.0
2005-12-06,15.82,15.85,15.67,15.73,300600,2.18461901034031,2.18876177711086,2.16390517648752,2.17219071002864,2176806.1055457,0.0,1.0
2005-12-07,15.62,15.99,15.62,15.85,352400,2.15700056520326,2.20809468870679,2.15700056520326,2.18876177711086,2551917.73650801,0.0,1.0
2005-12-08,15.12,15.62,15.08,15.62,1149000,2.08795445236065,2.15700056520326,2.08243076333324,2.15700056520326,8320526.33157689,0.0,1.0
2005-12-09,15.17,15.3,14.92,15.19,1106300,2.09485906364491,2.11281105298399,2.0603360072236,2.09762090815861,8011312.68983771,0.0,1.0
2005-12-12,15.11,15.37,15.05,15.22,466700,2.08657353010379,2.12247750878195,2.07828799656268,2.10176367492917,3379625.44729935,0.0,1.0
2005-12-13,14.89,15.25,14.73,15.11,652100,2.05619324045304,2.10590644169973,2.03409848434341,2.08657353010379,4722206.45850419,0.0,1.0
2005-12-14,14.8,14.95,14.69,14.85,394700,2.04376494014137,2.06447877399416,2.028574795316,2.05066955142563,2858234.7633363,0.0,1.0
2005-12-15,14.97,14.98,14.61,14.75,299100,2.06724061850786,2.06862154076471,2.01752741726118,2.03686032885711,2165943.79962981,0.0,1.0
2005-12-16,15.1,15.2,15.02,15.08,699600,2.08519260784694,2.09900183041546,2.07414522979212,2.08243076333324,5066179.47917425,0.0,1.0
2005-12-19,15.25,15.3,14.8,15.1,578700,2.10590644169973,2.11281105298399,2.04376494014137,2.08519260784694,4190677.62235296,0.0,1.0
2005-12-20,14.97,15.05,14.63,14.8,699400,2.06724061850786,2.07828799656268,2.02028926177488,2.04376494014137,5064731.17171879,0.0,1.0
2005-12-21,14.76,15.0,14.62,14.98,380100,2.03824125111396,2.07138338527842,2.01890833951803,2.06862154076471,2752508.31908824,0.0,1.0
2005-12-22,15.34,15.37,14.76,14.76,450400,2.1183347420114,2.12247750878195,2.03824125111396,2.03824125111396,3261588.38967992,0.0,1.0
2005-12-23,15.23,15.4,15.15,15.15,324400,2.10314459718602,2.12662027555251,2.0920972191312,2.0920972191312,2349154.6927446,0.0,1.0
2005-12-27,15.3,15.49,15.25,15.28,401500,2.11281105298399,2.13904857586418,2.10590644169973,2.11004920847028,2907477.21682169,0.0,1.0
2005-12-28,15.25,15.29,14.93,15.28,969300,2.10590644169973,2.11143013072713,2.06171692948045,2.11004920847028,7019222.08285246,0.0,1.0
2005-12-29,15.33,15.44,15.25,15.3,258800,2.11695381975454,2.13214396457992,2.10590644169973,2.11281105298399,1874109.84735606,0.0,1.0
2005-12-30,15.25,15.43,15.19,15.33,148200,2.10590644169973,2.13076304232307,2.09762090815861,2.11695381975454,1073195.8244906,0.0,1.0
2006-01-03,15.3,15.4,15.1,15.25,454500,2.11281105298399,2.12662027555251,2.08519260784694,2.10590644169973,3291278.69251671,0.0,1.0
2006-01-04,15.56,15.7,15.3,15.3,513500,2.14871503166215,2.16804794325808,2.11281105298399,2.11281105298399,3718529.39187531,0.0,1.0
2006-01-05,16.15,16.24,15.57,15.6,1043500,2.23018944481643,2.2426177451281,2.150095953919,2.15423872068956,7556544.14882551,0.0,1.0
2006-01-06,16.02,16.1,15.8001,16.1,1017400,2.21223745547735,2.22328483353217,2.18187097504917,2.22328483353217,7367540.0258889,0.0,1.0
2006-01-09,16.4,16.6,16.02,16.02,690900,2.26471250123774,2.29233094637478,2.21223745547735,2.21223745547735,5003178.10486204,0.0,1.0
2006-01-10,16.45,16.48,16.12,16.23,471900,2.271617112522,2.27575987929256,2.22604667804587,2.24123682287125,3417281.44114112,0.0,1.0
2006-01-11,16.29,16.45,16.2,16.45,512100,2.24952235641236,2.271617112522,2.23709405610069,2.271617112522,3708391.23968715,0.0,1.0
2006-01-12,16.3,16.58,16.15,16.25,563800,2.25090327866921,2.28956910186108,2.23018944481643,2.24399866738495,4082778.71692173,0.0,1.0
2006-01-13,16.37,16.42,16.27,16.31,369800,2.26056973446718,2.26747434575144,2.24676051189866,2.25228420092607,2677920.48513241,0.0,1.0
2006-01-17,16.28,16.34,15.86,16.22,488500,2.24814143415551,2.25642696769662,2.19014269936771,2.2398559006144,3537490.95994371,0.0,1.0
2006-01-18,16.58,16.59,16.05,16.2,307700,2.28956910186108,2.29095002411793,2.21638022224791,2.23709405610069,2228221.02021428,0.0,1.0
2006-01-19,16.53,16.61,16.34,16.6,234500,2.28266449057682,2.29371186863164,2.25642696769662,2.29233094637478,1698140.49151852,0.0,1.0
2006-01-20,15.95,16.59,15.89,16.56,388700,2.20257099967938,2.29095002411793,2.19428546613827,2.28680725734737,2814785.53967272,0.0,1.0
2006-01-23,16.23,16.38,15.96,15.97,234200,2.24123682287125,2.26195065672403,2.20395192193624,2.20533284419309,1695968.03033534,0.0,1.0
2006-01-24,16.49,16.62,16.2,16.25,731400,2.27714080154941,2.29509279088849,2.23709405610069,2.24399866738495,5296460.36459125,0.0,1.0
2006-01-25,16.3,16.54,16.1,16.5,2265500,2.25090327866921,2.28404541283367,2.22328483353217,2.27852172380626,16405702.7016428,0.0,1.0
2006-01-26,16.76,16.83,16.33,16.33,429900,2.31442570248442,2.32409215828239,2.25504604543977,2.25504604543977,3113136.87549601,0.0,1.0
2006-01-27,17.02,17.1,16.71,16.75,257900,2.35032968116258,2.3613770592174,2.30752109120016,2.31304478022757,1867592.46380651,0.0,1.0
2006-01-30,16.9,17.25,16.77,17.0,322700,2.33375861408035,2.38209089307018,2.31580662474127,2.34756783664887,2336844.07937325,0.0,1.0
2006-01-31,17.01,17.12,16.85,16.9,418900,2.34894875890573,2.3641389037311,2.32685400279609,2.33375861408035,3033479.96544609,0.0,1.0
2006-02-01,16.78,16.92,16.75,16.92,490900,2.31718754699812,2.33652045859406,2.31304478022757,2.33652045859406,3554870.64940915,0.0,1.0
2006-02-02,16.5,16.78,16.33,16.72,1475300,2.27852172380626,2.31718754699812,2.25504604543977,2.30890201345701,10683439.9451483,0.0,1.0
2006-02-03,16.88,16.9,16.38,16.48,511600,2.33099676956665,2.33375861408035,2.26195065672403,2.27575987929256,3704770.47104851,0.0,1.0
2006-02-06,17.08,17.09,16.85,16.88,542600,2.35861521470369,2.35999613696054,2.32685400279609,2.33099676956665,3929258.12664372,0.0,1.0
2006-02-07,16.94,17.09,16.88,17.09,558600,2.33928230310776,2.35999613696054,2.33099676956665,2.35999613696054,4045122.72307995,0.0,1.0
2006-02-08,17.24,17.31,16.85,16.93,470000,2.38070997081333,2.39037642661129,2.32685400279609,2.33790138085091,3403522.52031431,0.0,1.0
2006-02-09,17.5,17.79,17.2,17.23,319500,2.41661394949149,2.4566606949402,2.37518628178592,2.37932904855648,2313671.16008601,0.0,1.0
2006-02-10,17.35,17.58,17.35,17.5,590600,2.3959001156387,2.42766132754631,2.3959001156387,2.41661394949149,4276851.91595242,0.0,1.0
2006-02-13,17.04,17.34,17.04,17.34,217500,2.35309152567628,2.39451919338185,2.35309152567628,2.39451919338185,1575034.35780503,0.0,1.0
2006-02-14,17.38,17.42,16.82,17.0,258200,2.40004288240926,2.40556657143667,2.32271123602553,2.34756783664887,1869764.92498969,0.0,1.0
2006-02-15,17.48,17.6,17.1,17.37,191000,2.41385210497778,2.43042317206001,2.3613770592174,2.39866196015241,1383133.61995752,0.0,1.0
2006-02-16,17.35,17.6,17.23,17.47,380700,2.3959001156387,2.43042317206001,2.37932904855648,2.41247118272093,2756853.2414546,0.0,1.0
2006-02-17,17.32,17.55,17.21,17.47,312000,2.39175734886815,2.42351856077575,2.37656720404277,2.41247118272093,2259359.63050652,0.0,1.0
2006-02-21,17.06,17.28,16.84,17.28,578000,2.35585337018999,2.38623365984074,2.32547308053924,2.38623365984074,4185608.54625888,0.0,1.0
2006-02-22,17.71,17.74,17.03,17.09,414700,2.44561331688539,2.44975608365594,2.35171060341943,2.35999613696054,3003065.50888158,0.0,1.0
2006-02-23,17.83,17.9,17.49,17.65,180900,2.46218438396761,2.47185083976558,2.41523302723464,2.43732778334427,1309994.09345715,0.0,1.0
2006-02-24,18.45,19.19,16.88,16.9,928600,2.54780156389245,2.64998981089952,2.33099676956665,2.33375861408035,6724491.51566783,0.0,1.0
2006-02-27,17.97,18.39,17.44,18.39,794000,2.48151729556354,2.53951603035134,2.40832841595037,2.53951603035134,5749780.59814802,0.0,1.0
2006-02-28,17.62,17.95,17.5,17.9,372700,2.43318501657372,2.47875545104984,2.41661394949149,2.47185083976558,2698920.94323647,0.0,1.0
2006-03-01,17.74,17.96,17.44,17.65,507700,2.44975608365594,2.48013637330669,2.40832841595037,2.43732778334427,3676528.47566719,0.0,1.0
2006-03-02,17.4,17.98,17.37,17.8,844200,2.40556657143667,2.48575212381789,2.40141904286523,2.46086695238924,6106287.04872103,0.02,1.0
2006-03-03,17.3,17.4,17.19,17.35,1059400,2.39174147619853,2.40556657143667,2.37653387143657,2.3986540238176,7662876.68729573,0.0,1.0
2006-03-06,16.99,17.25,16.75,17.2,515900,2.34888368096029,2.38482892857946,2.31570345238875,2.37791638096039,3731619.8631073,0.0,1.0
2006-03-07,16.96,17.02,16.86,16.9,297400,2.34473615238885,2.35303120953173,2.3309110571507,2.33644109524596,2151160.58788158,0.0,1.0
2006-03-08,16.88,16.9601,16.73,16.91,327600,2.33367607619833,2.34474997748408,2.31293843334112,2.33782360476978,2369603.92935443,0.0,1.0
2006-03-09,16.69,16.95,16.68,16.88,112700,2.30740839524586,2.34335364286503,2.30602588572205,2.33367607619833,815184.257748,0.0,1.0
2006-03-10,16.86,16.94,16.65,16.72,413200,2.3309110571507,2.34197113334122,2.30187835715061,2.31155592381731,2988767.83763508,0.0,1.0
2006-03-13,16.8,16.9,16.71,16.82,314200,2.32261600000782,2.33644109524596,2.31017341429349,2.32538101905545,2272678.73810489,0.0,1.0
2006-03-14,16.85,16.88,16.7,16.75,393600,2.32952854762689,2.33367607619833,2.30879090476968,2.31570345238875,2846996.66237456,0.0,1.0
2006-03-15,16.69,17.02,16.64,16.85,501000,2.30740839524586,2.35303120953173,2.30049584762679,2.32952854762689,3623844.8370164,0.0,1.0
2006-03-16,16.6,16.79,16.52,16.74,258600,2.29496580953154,2.321233490484,2.28390573334102,2.31432094286493,1870511.52665157,0.0,1.0
2006-03-17,16.85,16.9,16.64,16.64,648500,2.32952854762689,2.33644109524596,2.30049584762679,2.30049584762679,4690745.26308409,0.0,1.0
2006-03-20,16.7,16.87,16.62,16.85,378500,2.30879090476968,2.33229356667452,2.29773082857916,2.32952854762689,2737774.99163813,0.0,1.0
2006-03-21,16.28,16.69,16.15,16.69,377600,2.25072550476948,2.30740839524586,2.2327528809599,2.30740839524586,2731265.09073332,0.0,1.0
2006-03-22,16.82,16.83,16.18,16.24,309400,2.32538101905545,2.32676352857926,2.23690040953134,2.24519546667423,2237959.26661252,0.0,1.0
2006-03-23,16.87,17.06,16.69,16.81,161200,2.33229356667452,2.35856124762699,2.30740839524586,2.32399850953163,1165995.58428551,0.0,1.0
2006-03-24,17.0,17.05,16.73,16.91,195500,2.3502661904841,2.35717873810317,2.31293843334112,2.33782360476978,1414095.14099143,0.0,1.0
2006-03-27,16.86,17.05,16.85,16.99,82900,2.3309110571507,2.35717873810317,2.32952854762689,2.34888368096029,599634.205566186,0.0,1.0
2006-03-28,16.56,16.81,16.5,16.8,449000,2.28943577143628,2.32399850953163,2.28114071429339,2.32261600000782,3247717.22918235,0.0,1.0
2006-03-29,16.7,16.89,16.55,16.6,192000,2.30879090476968,2.33505858572215,2.28805326191247,2.29496580953154,1388778.8596949,0.0,1.0
2006-03-30,16.96,17.07,16.65,16.65,191600,2.34473615238885,2.3599437571508,2.30187835715061,2.30187835715061,1385885.57040387,0.0,1.0
2006-03-31,16.99,17.01,16.58,16.9,231300,2.34888368096029,2.35164870000792,2.29220079048391,2.33644109524596,1673044.5325387,0.0,1.0
2006-04-03,17.07,17.22,17.0,17.01,345000,2.3599437571508,2.38068140000801,2.3502661904841,2.35164870000792,2495462.01351428,0.0,1.0
2006-04-04,16.81,17.14,16.79,17.07,209700,2.32399850953163,2.3696213238175,2.321233490484,2.3599437571508,1516806.91082303,0.0,1.0
2006-04-05,16.89,17.07,16.31,16.85,303800,2.33505858572215,2.3599437571508,2.25487303334092,2.32952854762689,2197453.21653808,0.0,1.0
2006-04-06,16.99,17.03,16.59,16.86,218700,2.34888368096029,2.35441371905555,2.29358330000772,2.3309110571507,1581905.91987123,0.0,1.0
2006-04-07,16.83,17.0,16.4,17.0,153000,2.32676352857926,2.3502661904841,2.26731561905525,2.3502661904841,1106683.15381938,0.0,1.0
2006-04-10,16.51,17.0,16.51,16.84,132200,2.28252322381721,2.3502661904841,2.28252322381721,2.32814603810308,956232.110685762,0.0,1.0
2006-04-11,16.14,16.64,16.13,16.56,188000,2.23137037143608,2.30049584762679,2.22998786191227,2.28943577143628,1359845.9667846,0.0,1.0
2006-04-12,16.55,16.74,16.1,16.1,340200,2.28805326191247,2.31432094286493,2.22584033334083,2.22584033334083,2460742.5420219,0.0,1.0
2006-04-13,16.59,16.74,16.4,16.46,178500,2.29358330000772,2.31432094286493,2.26731561905525,2.27561067619814,1291130.34612261,0.0,1.0
2006-04-17,16.42,16.86,16.41,16.6,215100,2.27008063810288,2.3309110571507,2.26869812857907,2.29496580953154,1555866.31625195,0.0,1.0
2006-04-18,16.99,17.0,16.35,16.39,440800,2.34888368096029,2.3502661904841,2.26040307143618,2.26593310953144,3188404.79871622,0.0,1.0
2006-04-19,17.36,17.53,16.84,17.0,372400,2.40003653334141,2.42353919524625,2.32814603810308,2.3502661904841,2693652.32994991,0.0,1.0
2006-04-20,17.9,18.0,17.38,17.42,338200,2.47469204762738,2.48851714286552,2.40280155238904,2.4083315904843,2446276.09556675,0.0,1.0
2006-04-21,17.76,18.17,17.23,18.03,1564700,2.45533691429398,2.51201980477036,2.38206390953183,2.49266467143696,11317824.3841907,0.0,1.0
2006-04-24,17.41,17.79,17.32,17.75,301000,2.40694908096048,2.45948444286542,2.39450649524616,2.45395440477017,2177200.19150087,0.0,1.0
2006-04-25,17.8,17.8,17.25,17.4,277700,2.46086695238924,2.46086695238924,2.38482892857946,2.40556657143667,2008666.09029831,0.0,1.0
2006-04-26,17.7,18.34,17.62,17.88,338500,2.4470418571511,2.5355224666752,2.43598178096058,2.47192702857975,2448446.06253502,0.0,1.0
2006-04-27,17.68,17.95,17.47,17.6,255100,2.44427683810347,2.48160459524645,2.41524413810337,2.43321676191295,1845195.24535505,0.0,1.0
2006-04-28,17.3,17.5,16.61,17.5,787900,2.39174147619853,2.41939166667481,2.29634831905535,2.41939166667481,5699056.58100841,0.0,1.0
2006-05-01,17.7,17.84,16.85,17.0,476500,2.4470418571511,2.46639699048449,2.32952854762689,2.3502661904841,3446630.86794073,0.0,1.0
2006-05-02,18.75,18.75,17.9,17.95,881600,2.59220535715158,2.59220535715158,2.47469204762738,2.48160459524645,6376809.59743245,0.0,1.0
2006-05-03,18.33,18.7,18.21,18.7,629800,2.53413995715139,2.58529280953251,2.51754984286562,2.58529280953251,4555483.98872839,0.0,1.0
2006-05-04,17.9,18.33,17.87,18.33,451100,2.47469204762738,2.53413995715139,2.47054451905594,2.53413995715139,3262906.99796027,0.0,1.0
2006-05-05,17.95,18.05,17.67,17.9,392600,2.48160459524645,2.49542969048459,2.44289432857965,2.47469204762738,2839763.43914698,0.0,1.0
2006-05-08,17.62,17.96,17.43,17.96,297200,2.43598178096058,2.48298710477026,2.40971410000811,2.48298710477026,2149713.94323607,0.0,1.0
2006-05-09,17.52,17.69,17.5,17.62,283300,2.42215668572244,2.44565934762728,2.41939166667481,2.43598178096058,2049172.14037274,0.0,1.0
2006-05-10,17.49,18.0,17.3,17.48,532000,2.418009157151,2.48851714286552,2.39174147619853,2.41662664762718,3848074.75707129,0.0,1.0
2006-05-11,17.05,17.82,17.04,17.47,362600,2.3599437571508,2.46652186231245,2.35855962591494,2.41807726905716,2619693.78772994,0.02,1.0
2006-05-12,16.84,17.13,16.76,17.05,248600,2.33087700119763,2.37101680703773,2.3198039513107,2.3599437571508,1796072.46450541,0.0,1.0
2006-05-15,16.7,16.95,16.6,16.72,224900,2.31149916389551,2.34610244479215,2.29765785153685,2.31426742636724,1624845.9262561,0.0,1.0
2006-05-16,17.31,17.53,16.64,16.95,424600,2.39593116928331,2.42638205647235,2.30319437648031,2.34610244479215,3067628.19158888,0.0,1.0
2006-05-17,16.84,17.54,16.7,17.31,623500,2.33087700119763,2.42776618770822,2.31149916389551,2.39593116928331,4504630.65816219,0.0,1.0
2006-05-18,16.97,17.33,16.72,16.94,262900,2.34887070726388,2.39869943175504,2.31426742636724,2.34471831355628,1899386.36733094,0.0,1.0
2006-05-19,17.01,17.34,16.8,16.97,625400,2.35440723220734,2.4000835629909,2.32534047625416,2.34887070726388,4518357.68021594,0.0,1.0
2006-05-22,16.57,17.38,16.14,16.87,1480900,2.29350545782925,2.40562008793437,2.23398781468704,2.33502939490522,10699129.9786246,0.0,1.0
2006-05-23,16.41,17.16,16.26,16.75,480900,2.27135935805541,2.37516920074532,2.25059738951742,2.31841982007484,3474381.52928661,0.0,1.0
2006-05-24,16.5,16.6,16.1,16.36,686100,2.2838165391782,2.29765785153685,2.22845128974357,2.26443870187608,4956899.91109075,0.0,1.0
2006-05-25,16.96,17.33,16.62,16.73,431700,2.34748657602801,2.39869943175504,2.30042611400858,2.3156515576031,3118923.90557919,0.0,1.0
2006-05-26,17.15,17.3,16.76,17.1,547500,2.37378506950946,2.39454703804744,2.3198039513107,2.36686441333013,3955549.77601252,0.0,1.0
2006-05-30,16.75,17.34,16.54,17.09,304900,2.31841982007484,2.4000835629909,2.28935306412166,2.36548028209426,2202825.80220313,0.0,1.0
2006-05-31,17.08,17.19,16.52,16.85,639400,2.3640961508584,2.37932159445292,2.28658480164993,2.33226113243349,4619504.15850667,0.0,1.0
2006-06-01,16.67,17.08,16.48,17.08,381300,2.30734677018791,2.3640961508584,2.28104827670646,2.3640961508584,2754796.58373256,0.0,1.0
2006-06-02,16.4,16.86,16.28,16.8,407200,2.26997522681954,2.33364526366936,2.25336565198915,2.32534047625416,2941917.56857041,0.0,1.0
2006-06-05,16.0,16.32,16.0,16.32,347300,2.21460997738492,2.25890217693262,2.21460997738492,2.25890217693262,2509155.13645506,0.0,1.0
2006-06-06,15.72,16.25,15.56,16.0,374800,2.17585430278068,2.24921325828156,2.15370820300683,2.21460997738492,2707835.71881186,0.0,1.0
2006-06-07,15.7,15.97,15.29,15.69,421200,2.17308604030895,2.21045758367732,2.11633665963846,2.17170190907308,3043064.04686114,0.0,1.0
2006-06-08,15.32,15.6,15.01,15.6,520700,2.12048905334606,2.15924472795029,2.07758098503423,2.15924472795029,3761926.51757026,0.0,1.0
2006-06-09,14.98,15.33,14.81,15.33,557500,2.07342859132663,2.12187318458192,2.04989836031691,2.12187318458192,4027797.2605059,0.0,1.0
2006-06-12,14.18,14.88,14.14,14.66,537400,1.96269809245738,2.05958727896797,1.95716156751392,2.02913639177893,3882579.81667421,0.0,1.0
2006-06-13,13.5,14.15,13.22,14.05,1489500,1.86857716841852,1.95854569874979,1.82982149381429,1.94470438639113,10761262.8152889,0.0,1.0
2006-06-14,14.12,14.18,13.39,13.39,813300,1.95439330504219,1.96269809245738,1.853351724824,1.853351724824,5875887.91384654,0.0,1.0
2006-06-15,14.38,14.64,14.17,14.26,903000,1.99038071717469,2.0263681293072,1.96131396122152,1.97377114234431,6523947.84975217,0.0,1.0
2006-06-16,14.26,14.44,14.15,14.39,836900,1.97377114234431,1.99868550458989,1.95854569874979,1.99176484841056,6046391.97725091,0.0,1.0
2006-06-19,13.83,14.28,13.76,14.28,269800,1.91425349920209,1.97653940481604,1.90456458055103,1.97653940481604,1949237.13163137,0.0,1.0
2006-06-20,13.73,13.77,13.47,13.75,630500,1.90041218684343,1.90594871178689,1.86442477471093,1.90318044931516,4555203.89730757,0.0,1.0
2006-06-21,13.9,14.06,13.65,13.69,294100,1.92394241785315,1.946088517627,1.88933913695651,1.89487566189997,2124798.51895028,0.0,1.0
2006-06-22,13.58,13.9,13.48,13.9,495700,1.87965021830545,1.92394241785315,1.86580890594679,1.92394241785315,3581307.80633681,0.0,1.0
2006-06-23,14.13,14.18,13.38,13.57,389800,1.95577743627805,1.96269809245738,1.85196759358814,1.87826608706958,2816206.94555193,0.0,1.0
2006-06-26,14.0,14.23,13.99,14.23,238800,1.9377837302118,1.96961874863671,1.93639959897594,1.96961874863671,1725269.9297019,0.0,1.0
2006-06-27,13.51,14.07,13.5,14.07,380800,1.86996129965439,1.94747264886286,1.86857716841852,1.94747264886286,2751184.20950788,0.0,1.0
2006-06-28,13.38,13.71,13.29,13.58,429500,1.85196759358814,1.8976439243717,1.83951041246535,1.87965021830545,3103029.45899064,0.0,1.0
2006-06-29,14.4,14.44,13.55,13.55,383900,1.99314897964643,1.99868550458989,1.87549782459785,1.87549782459785,2773580.92970083,0.0,1.0
2006-06-30,14.26,14.71,14.16,14.55,1268300,1.97377114234431,2.03605704795826,1.95992982998565,2.01391094818441,9163148.45829529,0.0,1.0
2006-07-03,14.04,14.26,13.87,14.05,147400,1.94332025515526,1.97377114234431,1.91979002414555,1.94470438639113,1064927.92143241,0.0,1.0
2006-07-05,14.03,14.13,13.74,14.04,262200,1.9419361239194,1.95577743627805,1.9017963180793,1.94332025515526,1894329.04341641,0.0,1.0
2006-07-06,14.02,14.25,13.83,14.08,205200,1.94055199268353,1.97238701110844,1.91425349920209,1.94885678009873,1482518.38180415,0.0,1.0
2006-07-07,13.75,13.97,13.63,13.97,278700,1.90318044931516,1.93363133650421,1.88657087448478,1.93363133650421,2013537.39283049,0.0,1.0
2006-07-10,13.67,13.86,13.63,13.795,234900,1.89210739942824,1.91840589290968,1.88657087448478,1.90940903987656,1697093.41074948,0.0,1.0
2006-07-11,13.8,13.92,13.35,13.61,327000,1.91010110549449,1.92671068032488,1.84781519988054,1.88380261201304,2362492.74293351,0.0,1.0
2006-07-12,13.74,14.28,13.74,13.77,339200,1.9017963180793,1.97653940481604,1.9017963180793,1.90594871178689,2450634.67401542,0.0,1.0
2006-07-13,13.34,13.81,13.33,13.6,255000,1.84643106864467,1.91148523673036,1.84504693740881,1.88241848077718,1842310.85458118,0.0,1.0
2006-07-14,13.22,13.45,13.06,13.4,264600,1.82982149381429,1.8616565122392,1.80767539404044,1.85473585605987,1911668.43969482,0.0,1.0
2006-07-17,13.04,13.29,12.91,13.19,249700,1.80490713156871,1.83951041246535,1.78691342550246,1.82566910010669,1804019.68779968,0.0,1.0
2006-07-18,13.32,13.34,13.0,13.1,219000,1.84366280617294,1.84643106864467,1.79937060662525,1.8132119189839,1582219.91040501,0.0,1.0
2006-07-19,14.16,14.18,13.36,13.36,370000,1.95992982998565,1.96269809245738,1.84919933111641,1.84919933111641,2673156.92625504,0.0,1.0
2006-07-20,13.7,14.25,13.69,14.21,349400,1.89625979313584,1.97238701110844,1.89487566189997,1.96685048616498,2524327.10819867,0.0,1.0
2006-07-21,13.84,14.06,13.54,13.7,623800,1.91563763043795,1.946088517627,1.87411369336199,1.89625979313584,4506798.08269701,0.0,1.0
2006-07-24,14.3,14.3,13.68,13.85,358300,1.97930766728777,1.97930766728777,1.8934915306641,1.91702176167382,2588627.36939778,0.0,1.0
2006-07-25,14.83,14.86,14.2,14.4,421700,2.05266662278864,2.05681901649624,1.96546635492911,1.99314897964643,3046676.42108581,0.0,1.0
2006-07-26,14.86,14.94,14.37,14.81,308300,2.05681901649624,2.06789206638317,1.98899658593883,2.04989836031691,2227389.94693089,0.0,1.0
2006-07-27,15.09,15.25,14.56,14.95,385500,2.08865403492115,2.110800134695,2.01529507942027,2.06927619761903,2785140.52721977,0.0,1.0
2006-07-28,15.84,16.01,15.63,15.9,787400,2.19246387761107,2.21599410862078,2.16339712165789,2.20076866502626,5688766.92900869,0.0,1.0
2006-07-31,16.21,16.37,15.48,15.78,676800,2.24367673333809,2.26582283311194,2.14263515311991,2.18415909019587,4889709.75051192,0.0,1.0
2006-08-01,15.78,16.21,15.61,16.21,339800,2.18415909019587,2.24367673333809,2.16062885918616,2.24367673333809,2454969.52308504,0.0,1.0
2006-08-02,15.32,15.88,15.21,15.88,443800,2.12048905334606,2.19800040255453,2.10526360975154,2.19800040255453,3206343.36181617,0.0,1.0
2006-08-03,15.22,15.49,15.1,15.21,272900,2.1066477409874,2.14401928435577,2.09003816615702,2.10526360975154,1971633.85182432,0.0,1.0
2006-08-04,15.4,15.86,15.21,15.55,248600,2.13156210323298,2.1952321400828,2.10526360975154,2.15232407177097,1796072.46450541,0.0,1.0
2006-08-07,15.37,15.4,15.12,15.25,518700,2.12740970952539,2.13156210323298,2.09280642862875,2.110800134695,3747477.02067158,0.0,1.0
2006-08-08,14.92,15.57,14.88,15.46,363900,2.06512380391144,2.1550923342427,2.05958727896797,2.13986689064818,2629085.96071407,0.0,1.0
2006-08-09,15.01,15.26,15.0,15.11,292400,2.07758098503423,2.11218426593086,2.07619685379836,2.09142229739288,2112516.44658641,0.0,1.0
2006-08-10,14.83,15.18,14.81,14.95,350900,2.05543488526038,2.10394481175,2.05266288946097,2.07206686005682,2531749.86827217,0.02,1.0
2006-08-11,14.57,15.21,14.51,14.95,285900,2.01939893986808,2.10810280544911,2.01108295246986,2.07206686005682,2062773.68862644,0.0,1.0
2006-08-14,14.95,15.19,14.61,14.67,277500,2.07206686005682,2.1053308096497,2.0249429314669,2.03325891886512,2002167.53617991,0.0,1.0
2006-08-15,15.32,15.49,14.94,15.18,198600,2.12334878234585,2.14691074664081,2.07068086215711,2.10394481175,1432902.60427146,0.0,1.0
2006-08-16,15.47,15.61,15.4,15.48,162400,2.1441387508414,2.16354272143725,2.13443676554348,2.14552474874111,1171718.94729952,0.0,1.0
2006-08-17,15.5,15.55,15.34,15.5,171400,2.14829674454051,2.15522673403903,2.12612077814526,2.14829674454051,1236654.11063509,0.0,1.0
2006-08-18,15.26,15.6,15.06,15.54,168400,2.11503279494763,2.16215672353755,2.08731283695356,2.15384073613933,1215009.0561899,0.0,1.0
2006-08-21,15.46,15.5,15.14,15.2,118100,2.1427527529417,2.14829674454051,2.09840082015119,2.10671680754941,852093.643325576,0.0,1.0
2006-08-22,15.52,15.6,15.2301,15.39,212400,2.15106874033992,2.16215672353755,2.11088866122752,2.13305076764378,1532469.85471933,0.0,1.0
2006-08-23,15.52,15.64,15.39,15.58,231100,2.15106874033992,2.16770071513636,2.13305076764378,2.15938472773814,1667390.69409433,0.0,1.0
2006-08-24,15.5,15.65,15.42,15.55,276900,2.14829674454051,2.16908671303607,2.13720876134289,2.15522673403903,1997838.52529087,0.0,1.0
2006-08-25,15.57,15.7,15.35,15.49,106400,2.15799872983844,2.17601670253459,2.12750677604496,2.14691074664081,767677.930989341,0.0,1.0
2006-08-28,15.98,16.1,15.58,15.6,249100,2.21482464372628,2.23145661852273,2.15938472773814,2.16215672353755,1797261.02076546,0.0,1.0
2006-08-29,16.0,16.2,15.63,16.05,168900,2.21759663952569,2.24531659751976,2.16631471723666,2.22452662902421,1218616.5652641,0.0,1.0
2006-08-30,15.93,16.2,15.85,16.08,212800,2.20789465422777,2.24531659751976,2.19680667103014,2.22868462272332,1535355.86197868,0.0,1.0
2006-08-31,15.86,16.23,15.78,15.92,286900,2.19819266892984,2.24947459121887,2.18710468573221,2.20650865632806,2069988.70677483,0.0,1.0
2006-09-01,15.91,16.19,15.8,16.0,223900,2.20512265842836,2.24393059962006,2.18987668153162,2.21759663952569,1615442.56342588,0.0,1.0
2006-09-05,16.57,16.58,15.98,15.98,304300,2.29659851980879,2.2979845177085,2.21482464372628,2.21482464372628,2195530.02255693,0.0,1.0
2006-09-06,16.6,16.86,16.49,16.54,405000,2.30075651350791,2.3367924589002,2.28551053661117,2.29244052610968,2922082.3501004,0.0,1.0
2006-09-07,16.5,16.7,16.46,16.47,259700,2.28689653451087,2.31461649250494,2.28135254291206,2.28273854081176,1873740.21313846,0.0,1.0
2006-09-08,16.55,16.66,16.43,16.51,261300,2.29382652400939,2.30907250090613,2.27719454921295,2.28828253241057,1885284.24217589,0.0,1.0
2006-09-11,16.38,16.64,16.37,16.58,416500,2.27026455971443,2.30630050510672,2.26887856181472,2.2979845177085,3005055.05880696,0.0,1.0
2006-09-12,16.7,16.75,16.38,16.38,462200,2.31461649250494,2.32154648200346,2.27026455971443,2.27026455971443,3334781.38818866,0.0,1.0
2006-09-13,16.85,17.0,16.57,16.67,456100,2.33540646100049,2.35619642949605,2.29659851980879,2.31045849880583,3290769.77748345,0.0,1.0
2006-09-14,16.85,16.9,16.62,16.8,554100,2.33540646100049,2.34233645049901,2.30352850930731,2.32847647150198,3997841.55602627,0.0,1.0
2006-09-15,16.72,16.96,16.6,16.95,665700,2.31738848830435,2.35065243789723,2.30075651350791,2.34926643999753,4803037.58138726,0.0,1.0
2006-09-18,16.82,16.95,16.55,16.63,234500,2.33124846730138,2.34926643999753,2.29382652400939,2.30491450720702,1691921.75579888,0.0,1.0
2006-09-19,17.0,17.08,16.63,16.8,662100,2.35619642949605,2.36728441269368,2.30491450720702,2.32847647150198,4777063.51605303,0.0,1.0
2006-09-20,16.95,17.16,16.78,17.05,590900,2.34926643999753,2.3783723958913,2.32570447570257,2.36312641899457,4263354.22388724,0.0,1.0
2006-09-21,16.91,17.07,16.76,17.07,342200,2.34372244839872,2.36589841479397,2.32293247990316,2.36589841479397,2468979.21038113,0.0,1.0
2006-09-22,16.68,16.9,16.53,16.9,281500,2.31184449670553,2.34233645049901,2.29105452820998,2.34233645049901,2031027.6087735,0.0,1.0
2006-09-25,16.62,16.85,16.44,16.67,237400,2.30352850930731,2.33540646100049,2.27858054711265,2.31045849880583,1712845.30842923,0.0,1.0
2006-09-26,16.94,17.05,16.66,16.66,363900,2.34788044209783,2.36312641899457,2.30907250090613,2.30907250090613,2625545.10420133,0.0,1.0
2006-09-27,17.0,17.2,16.75,16.84,253000,2.35619642949605,2.38391638749012,2.32154648200346,2.33402046310079,1825399.5915442,0.0,1.0
2006-09-28,17.29,17.32,16.85,17.05,351700,2.39639036858745,2.40054836228656,2.33540646100049,2.36312641899457,2537521.8827909,0.0,1.0
2006-09-29,17.07,17.27,17.01,17.22,408500,2.36589841479397,2.39361837278804,2.35758242739575,2.38668838328953,2947334.9136198,0.0,1.0
2006-10-02,17.52,17.53,17.2,17.28,822700,2.42826832028063,2.42965431818034,2.38391638749012,2.39500437068775,5935795.43068545,0.0,1.0
2006-10-03,17.52,17.83,17.34,17.38,500900,2.42826832028063,2.47123425517144,2.40332035808597,2.40886434968478,3614002.59053159,0.0,1.0
2006-10-04,17.68,17.7,17.37,17.53,732600,2.45044428667589,2.4532162824753,2.40747835178508,2.42965431818034,5285722.29551496,0.0,1.0
2006-10-05,18.23,18.3,17.69,17.75,1122800,2.52667417115959,2.53637615645751,2.45183028457559,2.46014627197381,8101022.37701909,0.0,1.0
2006-10-06,18.2,18.27,17.98,18.23,666100,2.52251617746047,2.5322181627584,2.492024223667,2.52667417115959,4805923.58864663,0.0,1.0
2006-10-09,18.39,18.46,17.99,18.21,402600,2.54885013755484,2.55855212285277,2.4934102215667,2.52390217536018,2904766.30654426,0.0,1.0
2006-10-10,18.61,18.73,18.36,18.39,979600,2.57934209134832,2.59597406614476,2.54469214385573,2.54885013755484,7067831.77816879,0.0,1.0
2006-10-11,18.2,18.6,17.87,18.6,346500,2.52251617746047,2.57795609344862,2.47677824677026,2.57795609344862,2500003.78841924,0.0,1.0
2006-10-12,19.05,19.19,18.25,18.25,776100,2.64032599893528,2.65972996953113,2.52944616695899,2.52944616695899,5599575.58497018,0.0,1.0
2006-10-13,18.75,19.17,18.73,19.14,395500,2.59874606194417,2.65695797373172,2.59597406614476,2.65279998003261,2853539.67769065,0.0,1.0
2006-10-16,18.94,19.0,18.6,18.72,590400,2.62508002203854,2.63339600943676,2.57795609344862,2.59458806824506,4259746.71481303,0.0,1.0
2006-10-17,18.52,18.99,18.15,18.95,564000,2.56686811025099,2.63201001153706,2.51558618796196,2.62646601993824,4069270.23569538,0.0,1.0
2006-10-18,18.83,18.92,18.59,18.65,464400,2.6098340451418,2.62230802623913,2.57657009554891,2.58488608294713,3350654.42811513,0.0,1.0
2006-10-19,18.99,19.11,18.83,18.83,861300,2.63201001153706,2.6486419863335,2.6098340451418,2.6098340451418,6214295.13121352,0.0,1.0
2006-10-20,18.61,19.0,18.46,19.0,729600,2.57934209134832,2.63339600943676,2.55855212285277,2.63339600943676,5264077.24106977,0.0,1.0
2006-10-23,18.79,18.92,18.4172,18.5,428900,2.60429005354298,2.62230802623913,2.55262005184204,2.56409611445158,3094521.28384708,0.0,1.0
2006-10-24,18.81,18.95,18.61,18.75,348800,2.60706204934239,2.62646601993824,2.57934209134832,2.59874606194417,2516598.33016055,0.0,1.0
2006-10-25,19.25,19.4,18.9,18.9,1324000,2.66804595692935,2.6888359254249,2.61953603043972,2.61953603043972,9552684.02847639,0.0,1.0
2006-10-26,19.43,19.57,19.24,19.32,646500,2.69299391912401,2.71239788971986,2.66665995902964,2.67774794222727,4664509.23293806,0.0,1.0
2006-10-27,20.01,20.87,19.0,19.43,1055200,2.77338179730682,2.89257761668132,2.63339600943676,2.69299391912401,7613287.15018753,0.0,1.0
2006-10-30,20.05,20.26,19.9,20.0,939500,2.77892578890563,2.80803174479941,2.75813582041008,2.77199579940712,6778509.55041811,0.0,1.0
2006-10-31,19.82,20.33,19.74,20.25,360700,2.74704783721245,2.81773373009733,2.73595985401482,2.8066457468997,2602457.04612646,0.0,1.0
2006-11-01,19.96,21.05,19.95,20.48,1547500,2.7664518078083,2.91752557887599,2.7650658099086,2.83852369859289,11165240.5846429,0.0,1.0
2006-11-02,20.18,20.66,19.66,19.91,1299100,2.79694376160178,2.86347166078755,2.72487187081719,2.75952181830978,9373030.07658133,0.0,1.0
2006-11-03,20.22,20.31,20.01,20.21,586600,2.80248775320059,2.81496173429792,2.77338179730682,2.80110175530089,4232329.64584914,0.0,1.0
2006-11-06,20.64,20.71,20.21,20.3,798800,2.86069966498814,2.87040165028607,2.80110175530089,2.81357573639822,5763356.49693878,0.0,1.0
2006-11-07,20.66,20.93,20.55,20.74,799300,2.86347166078755,2.90089360407955,2.84822568389081,2.87455964398518,5766964.00601298,0.0,1.0
2006-11-08,20.99,21.22,20.5,20.6,509700,2.90920959147777,2.94108754317095,2.84129569439229,2.85515567338933,3677494.75023747,0.0,1.0
2006-11-09,20.7,21.15,20.64,21.05,345800,2.87178764818577,2.93421781445068,2.86346362601712,2.92034444416959,2492545.01965772,0.02,1.0
2006-11-10,21.35,21.81,20.52,20.81,853200,2.96196455501286,3.02578205830588,2.84681558167981,2.88704835549497,6149911.54069395,0.0,1.0
2006-11-13,21.2,21.35,20.97,21.26,386500,2.94115449959122,2.96196455501286,2.90924574794472,2.94947852175988,2785912.8111559,0.0,1.0
2006-11-14,21.67,21.85,21.2,21.31,805100,3.00635933991235,3.03133140641831,2.94115449959122,2.95641520690042,5803204.15074156,0.0,1.0
2006-11-15,21.52,21.75,20.8,21.21,918400,2.98554928449071,3.01745803613722,2.88566101846686,2.94254183661933,6619876.65139865,0.0,1.0
2006-11-16,21.68,21.88,21.53,21.59,249500,3.00774667694046,3.03549341750264,2.98693662151882,2.99526064368748,1798409.43436842,0.0,1.0
2006-11-17,21.69,21.77,21.54,21.68,364600,3.00913401396857,3.02023271019344,2.98832395854693,3.00774667694046,2628056.4319468,0.0,1.0
2006-11-20,22.62,22.75,22.05,22.15,739900,3.13815635758271,3.15619173894813,3.05907814698049,3.07295151726159,5333239.04003687,0.0,1.0
2006-11-21,22.98,22.99,22.5,22.62,463800,3.18810049059464,3.18948782762275,3.1215083132454,3.13815635758271,3343095.37338707,0.0,1.0
2006-11-22,22.79,23.05,22.6801,22.95,249300,3.16174108706057,3.1978118497914,3.14649425312165,3.18393847951031,1796967.82359939,0.0,1.0
2006-11-24,22.85,22.85,22.51,22.58,123000,3.17006510922922,3.17006510922922,3.12289565027351,3.13260700947027,886590.622955175,0.0,1.0
2006-11-27,22.14,22.77,22.05,22.77,321900,3.07156418023348,3.15896641300435,3.05907814698049,3.15896641300435,2320272.5327583,0.0,1.0
2006-11-28,22.17,22.27,21.72,22.04,309800,3.0757261913178,3.08959956159889,3.0132960250529,3.05769080995239,2233055.08123182,0.0,1.0
2006-11-29,22.53,22.7,22.29,22.46,380300,3.12567032432973,3.14925505380758,3.09237423565511,3.11595896513297,2741222.87731588,0.0,1.0
2006-11-30,22.75,22.88,22.57,22.59,1091100,3.15619173894813,3.17422712031355,3.13121967244217,3.13399434649838,7864707.55045847,0.0,1.0
2006-12-01,22.54,22.75,21.85,22.75,774700,3.12705766135784,3.15619173894813,3.03133140641831,3.15619173894813,5584079.31384857,0.0,1.0
2006-12-04,22.77,22.85,22.5,22.5,622600,3.15896641300435,3.17006510922922,3.1215083132454,3.1215083132454,4487734.32399912,0.0,1.0
2006-12-05,23.15,23.19,22.77,22.85,575300,3.21168522007249,3.21723456818493,3.15896641300435,3.17006510922922,4146793.37712287,0.0,1.0
2006-12-06,23.32,23.41,23.18,23.18,296500,3.23526994955035,3.24775598280333,3.21584723115682,3.21584723115682,2137187.96509113,0.0,1.0
2006-12-07,23.2,23.48,23.17,23.35,599600,3.21862190521304,3.25746734200009,3.21445989412871,3.23943196063467,4321949.08556035,0.0,1.0
2006-12-08,23.37,23.38,23.04,23.2,583600,3.24220663469089,3.243593971719,3.19642451276329,3.21862190521304,4206620.22403773,0.0,1.0
2006-12-11,23.69,24.0,23.43,23.44,490700,3.28660141959038,3.32960886746176,3.25053065685955,3.25191799388766,3536992.02182199,0.0,1.0
2006-12-12,23.48,23.87,23.43,23.63,389800,3.25746734200009,3.31157348609635,3.25053065685955,3.27827739742173,2809699.38884494,0.0,1.0
2006-12-13,23.61,23.79,23.4,23.7,354700,3.27550272336551,3.30047478987147,3.24636864577522,3.28798875661849,2556696.69887968,0.0,1.0
2006-12-14,23.76,23.96,23.66,23.67,577200,3.29631277878715,3.32405951934933,3.28243940850605,3.28382674553416,4160488.67942867,0.0,1.0
2006-12-15,24.0,24.11,23.68,23.8,640900,3.32960886746176,3.34486957477096,3.28521408256227,3.30186212689958,4619641.70936563,0.0,1.0
2006-12-18,23.6,24.03,23.31,23.83,662700,3.2741153863374,3.33377087854609,3.23388261252224,3.30602413798391,4776777.2831902,0.0,1.0
2006-12-19,23.89,23.94,23.27,23.45,460400,3.31434816015256,3.32128484529311,3.2283332644098,3.25330533091576,3318587.99031352,0.0,1.0
2006-12-20,24.55,24.66,23.98,24.0,932600,3.40591240400776,3.42117311131696,3.32683419340554,3.32960886746176,6722231.01599997,0.0,1.0
2006-12-21,24.5,24.64,24.19,24.55,279300,3.39897571886722,3.41839843726074,3.35596827099584,3.40591240400776,2013209.43895431,0.0,1.0
2006-12-22,24.96,24.96,24.22,24.5,516600,3.46279322216023,3.46279322216023,3.36013028208016,3.39897571886722,3723680.61641174,0.0,1.0
2006-12-26,25.98,26.0,24.75,24.96,702500,3.60430159902736,3.60707627308358,3.43365914456994,3.46279322216023,5063657.82622773,0.0,1.0
2006-12-27,26.39,26.6,26.09,26.15,679200,3.66118241717983,3.69031649477012,3.61956230633656,3.62788632850521,4895710.17163541,0.0,1.0
2006-12-28,25.98,26.6,25.95,26.51,423700,3.60430159902736,3.69031649477012,3.60013958794303,3.67783046151714,3054052.414196,0.0,1.0
2006-12-29,25.64,26.21,25.56,25.9,377400,3.55713214007165,3.63621035067387,3.54603344384678,3.59320290280249,2720319.5211649,0.0,1.0
2007-01-03,26.46,26.74,25.7,25.89,769500,3.67089377637659,3.70973921316365,3.5654561622403,3.59181556577438,5546597.43385372,0.0,1.0
2007-01-04,26.75,26.89,26.3,26.45,429300,3.71112655019176,3.73054926858528,3.64869638392685,3.66950643934848,3094417.51572891,0.0,1.0
2007-01-05,26.59,26.66,25.85,25.85,433100,3.68892915774201,3.69864051693878,3.58626621766194,3.58626621766194,3121808.12034054,0.0,1.0
2007-01-08,26.42,26.74,26.09,26.59,508900,3.66534442826416,3.70973921316365,3.61956230633656,3.68892915774201,3668178.60180397,0.0,1.0
2007-01-09,27.02,27.1,26.45,26.48,603500,3.7485846499507,3.75968334617557,3.66950643934848,3.67366845043281,4350060.49555649,0.0,1.0
2007-01-10,27.15,27.27,26.95,27.02,696900,3.76662003131612,3.78326807565343,3.73887329075394,3.7485846499507,5023292.72469481,0.0,1.0
2007-01-11,27.7,27.82,27.1,27.19,539000,3.84292356786212,3.85957161219943,3.75968334617557,3.77216937942856,3885141.02254341,0.0,1.0
2007-01-12,29.03,29.28,28.15,28.21,1070900,4.02743939260062,4.06212281830335,3.90535373412703,3.91367775629568,7719104.86278616,0.0,1.0
2007-01-16,29.4,29.77,29.19,29.21,985900,4.07877086264066,4.1301023326807,4.04963678505037,4.05241145910659,7106420.28594721,0.0,1.0
2007-01-17,29.4,29.6,29.2104,29.39,740100,4.07877086264066,4.10651760320284,4.05246695258771,4.07738352561255,5334680.6508059,0.0,1.0
2007-01-18,28.84,29.51,28.83,29.42,555800,4.00107998906655,4.09403156994986,3.99969265203844,4.08154553669688,4006236.32714217,0.0,1.0
2007-01-19,29.29,29.3499,28.72,28.8,641900,4.06351015533146,4.07182030412983,3.98443194472924,3.99553064095412,4626849.76321079,0.0,1.0
2007-01-22,28.67,29.33,28.6,29.3,498900,3.9774952595887,4.0690595034439,3.96778390039193,4.06489749235957,3596098.06335233,0.0,1.0
2007-01-23,28.94,29.28,28.35,28.6,942100,4.01495335934764,4.06212281830335,3.93310047468921,3.96778390039193,6790707.52752903,0.0,1.0
2007-01-24,28.82,29.1,27.8,28.93,522200,3.99830531501033,4.03715075179739,3.85679693814321,4.01356602231953,3764045.71794466,0.0,1.0
2007-01-25,28.32,28.95,28.21,28.8,367200,3.92893846360488,4.01634069637575,3.91367775629568,3.99553064095412,2646797.37194423,0.0,1.0
2007-01-26,28.7,28.89,28.2,28.32,639500,3.98165727067302,4.0080166742071,3.91229041926757,3.92893846360488,4609550.4339824,0.0,1.0
2007-01-29,31.48,32.18,28.65,28.87,2012000,4.36733696448735,4.46445055645498,3.97472058553248,4.00524200015088,14502604.33647,0.0,1.0
2007-01-30,30.77,31.75,30.6915,31.57,1271100,4.2688360354916,4.40479506424629,4.25794543982095,4.37982299774033,9162157.242588,0.0,1.0
2007-01-31,30.5,31.28,30.3835,30.78,1181400,4.23137793573266,4.33959022392516,4.21521545935519,4.27022337251971,8515594.81267677,0.0,1.0
2007-02-01,31.82,32.91,31.4,31.4,1067000,4.41450642344305,4.56572615950694,4.35623826826247,4.35623826826247,7690993.45279002,0.0,1.0
2007-02-02,31.56,32.02,31.39,32.0,339500,4.37843566071222,4.44225316400524,4.35485093123436,4.43947848994902,2447134.28043319,0.0,1.0
2007-02-05,31.63,32.08,31.54,31.61,373200,4.38814701990898,4.45057718617389,4.375660986656,4.38537234585276,2690045.69501522,0.0,1.0
2007-02-06,31.5,32.03,31.01,31.72,693000,4.37011163854356,4.44364050103334,4.30213212416622,4.40063305316196,4995181.31469868,0.0,1.0
2007-02-07,32.08,32.18,31.34,31.5,382900,4.45057718617389,4.46445055645498,4.34791424609382,4.37011163854356,2759963.81731331,0.0,1.0
2007-02-08,32.4,32.48,31.54,32.28,611400,4.49497197107338,4.50607066729825,4.375660986656,4.47832392673607,4407004.12093328,0.0,1.0
2007-02-09,32.86,34.0,32.42,33.75,1095100,4.5587894743664,4.71694589557083,4.4977466451296,4.6822624698681,7893539.76583912,0.0,1.0
2007-02-12,33.33,34.15,32.96,33.05,1292600,4.62399431468752,4.73775595099247,4.57266284464749,4.58514887790047,9317130.40025903,0.0,1.0
2007-02-13,33.96,35.5,32.89,33.41,852400,4.71139654745839,4.92504644978719,4.56295148545072,4.6350930109124,6144145.09761782,0.0,1.0
2007-02-14,34.3,34.57,33.92,34.11,797900,4.7585660064141,4.79602410617305,4.70584719934596,4.73220660288003,5751306.16305638,0.0,1.0
2007-02-15,34.58,34.8,34.02,34.35,795000,4.80018611725737,4.83072518451581,4.72245030969045,4.7682589105781,5727090.43534072,0.02,1.0
2007-02-16,34.35,34.9,34.01,34.58,673000,4.7682589105781,4.84460657872419,4.72106217026962,4.80018611725737,4848216.17985447,0.0,1.0
2007-02-20,37.18,37.64,34.55,34.9,1740400,5.16110236667522,5.22495678003377,4.79602169899486,4.84460657872419,12537645.5266251,0.0,1.0
2007-02-21,38.43,38.74,37.16,37.26,1805800,5.33461979427996,5.37765211632593,5.15832608783355,5.17220748204193,13008779.7586645,0.0,1.0
2007-02-22,38.76,39.58,37.39,38.42,2644300,5.38042839516761,5.49425582767631,5.19025329451282,5.33323165485912,19049239.2932974,0.0,1.0
2007-02-23,39.58,40.46,38.6,38.76,2074400,5.49425582767631,5.61641209671005,5.3582181644342,5.38042839516761,14943743.8982022,0.0,1.0
2007-02-26,39.56,40.35,39.12,40.016,1054100,5.49147954883464,5.60114256308083,5.43040141431777,5.55477870642484,7593617.64514798,0.0,1.0
2007-02-27,37.25,38.38,36.73,37.4,1778300,5.17081934262109,5.32767909717577,5.09863609273752,5.19164143393366,12810672.8568131,0.0,1.0
2007-02-28,38.66,39.0,36.27,37.42,1267500,5.36654700095923,5.41374374126772,5.03478167937898,5.19441771277533,9130927.20351491,0.0,1.0
2007-03-01,38.0,38.97,36.2553,38.15,1663300,5.27492979918393,5.4095793230052,5.03274111443034,5.2957518904965,11982225.8127072,0.0,1.0
2007-03-02,36.56,38.43,36.2,37.6,1667400,5.07503772258328,5.33461979427996,5.02506470343311,5.21940422235041,12011761.7508014,0.0,1.0
2007-03-05,37.2,38.31,35.02,35.99,1586700,5.1638786455169,5.3179621212299,4.86126425177424,4.99591377559552,11430408.0424593,0.0,1.0
2007-03-06,38.7,39.1799,37.32,37.83,1549600,5.37209955864258,5.43871636944859,5.18053631856695,5.25133142902968,11163143.8221434,0.0,1.0
2007-03-07,38.95,39.75,38.6,38.85,1277200,5.40680304416353,5.51785419783056,5.3582181644342,5.39292164995515,9200804.91071341,0.0,1.0
2007-03-08,40.53,41.32,39.6,39.6,1216600,5.62612907265591,5.7357920869021,5.49703210651799,5.49703210651799,8764249.33790631,0.0,1.0
2007-03-09,40.8,41.95,40.22,41.03,740900,5.66360883701853,5.82324487041489,5.58309675060994,5.69553604369781,5337360.13024395,0.0,1.0
2007-03-12,41.2,42.29,40.8,40.8,1027500,5.71913441385205,5.87044161072338,5.66360883701853,5.66360883701853,7401994.24190262,0.0,1.0
2007-03-13,40.65,42.68,40.16,41.2,1606700,5.64278674570597,5.92457904813605,5.57476791408491,5.71913441385205,11574485.7892603,0.0,1.0
2007-03-14,40.68,41.34,39.06,40.72,1617300,5.64695116396848,5.73856836574378,5.42207257779274,5.65250372165183,11650846.9950648,0.0,1.0
2007-03-15,40.49,41.47,40.1,40.75,859800,5.62057651497256,5.75661417821467,5.56643907755988,5.65666813991434,6193902.33497603,0.0,1.0
2007-03-16,40.24,40.86,40.05,40.48,1330400,5.58587302945161,5.67193767354356,5.55949838045569,5.61918837555172,9584051.71720414,0.0,1.0
2007-03-19,41.71,42.0,40.65,40.65,830400,5.78992952431478,5.83018556751908,5.64278674570597,5.64278674570597,5982108.04717853,0.0,1.0
2007-03-20,42.32,42.68,41.4501,41.75,785800,5.87460602898589,5.92457904813605,5.7538517807672,5.79548208199813,5660814.67181225,0.0,1.0
2007-03-21,43.18,43.72,42.52,42.56,1115100,5.99398601917795,6.06894554790319,5.90236881740265,5.907921375086,8033054.77289111,0.0,1.0
2007-03-22,42.94,43.63,42.6201,43.55,737700,5.96067067307784,6.05645229311565,5.91626409300524,6.04534717774895,5314307.69075578,0.0,1.0
2007-03-23,41.81,43.095,41.58,42.98,932600,5.80381091852316,5.98218683410083,5.77188371184389,5.96622323076119,6718345.33333176,0.0,1.0
2007-03-26,40.98,42.08,39.29,41.87,1765500,5.68859534659362,5.84129068288578,5.45399978447201,5.81213975504819,12718463.0988604,0.0,1.0
2007-03-27,38.44,40.88,37.86,40.78,3255000,5.3360079337008,5.67471395238524,5.2554958472922,5.66083255817686,23448653.2918667,0.0,1.0
2007-03-28,37.72,38.6,36.69,37.97,2512300,5.23606189540047,5.3582181644342,5.09308353505417,5.27076538092142,18098326.1644107,0.0,1.0
2007-03-29,38.78,39.0,37.67,38.8,1437500,5.38320467400928,5.41374374126772,5.22912119829628,5.38598095285096,10355588.0513236,0.0,1.0
2007-03-30,38.55,39.7,37.18,39.7,2346900,5.35127746733001,5.51091350072637,5.16110236667522,5.51091350072637,16906803.1983662,0.0,1.0
2007-04-02,39.01,39.05,37.9606,38.36,1514700,5.41513188068855,5.42068443837191,5.26946052986583,5.32490281833409,10911728.1539756,0.0,1.0
2007-04-03,39.51,40.09,38.85,39.31,1435300,5.48453885173045,5.56505093813904,5.39292164995515,5.45677606331369,10339739.4991755,0.0,1.0
2007-04-04,40.16,40.28,39.25,40.0,816500,5.57476791408491,5.59142558713496,5.44844722678866,5.5525576833515,5881974.01315182,0.0,1.0
2007-04-05,41.11,41.48,40.28,40.53,964600,5.70664115906451,5.75800231763551,5.59142558713496,5.62612907265591,6948869.7282134,0.0,1.0
2007-04-09,41.32,42.34,41.2,41.4,1313500,5.7357920869021,5.87738230782757,5.71913441385205,5.74689720226881,9462306.02115728,0.0,1.0
2007-04-10,40.67,41.21,39.17,40.09,1530300,5.64556302454764,5.72052255327289,5.43734211142196,5.56505093813904,11024108.7964804,0.0,1.0
2007-04-11,41.68,42.0,40.8,40.8,1556700,5.78576510605227,5.83018556751908,5.66360883701853,5.66360883701853,11214291.4222577,0.0,1.0
2007-04-12,43.26,43.34,41.26,41.72,2013600,6.00509113454465,6.01619624991135,5.72746325037708,5.79131766373562,14505747.5479271,0.0,1.0
2007-04-13,44.3,45.32,44.1,44.3,3630800,6.14945763431179,6.29104785523725,6.12169484589503,6.14945763431179,26155874.154258,0.0,1.0
2007-04-16,44.26,45.35,44.08,45.0,1185400,6.14390507662844,6.29521227349977,6.11891856705336,6.24662739377044,8539488.05289671,0.0,1.0
2007-04-17,44.0,44.83,43.9,44.2,1171200,6.10781345168665,6.2230290236162,6.09393205747828,6.13557624010341,8437192.85266799,0.0,1.0
2007-04-18,44.53,44.96,42.12,44.0,1257300,6.18138484099106,6.24107483608709,5.84684324056913,6.10781345168665,9057447.55264639,0.0,1.0
2007-04-19,43.51,44.13,43.2,43.95,877700,6.0397946200656,6.12585926415755,5.99676229801962,6.10087275458247,6322851.91836295,0.0,1.0
2007-04-20,44.0,44.9,43.6,44.3,590200,6.10781345168665,6.23274599956206,6.05228787485314,6.14945763431179,4251734.30809823,0.0,1.0
2007-04-23,44.18,44.49,43.69,44.01,455700,6.13279996126174,6.17583228330771,6.06478112964068,6.10920159110749,3282811.46086134,0.0,1.0
2007-04-24,44.15,44.63,43.3,44.4,612000,6.12863554299922,6.19526623519944,6.010643692228,6.16333902852017,4408779.05211135,0.0,1.0
2007-04-25,44.4,44.96,43.83,44.4,724600,6.16333902852017,6.24107483608709,6.08421508153241,6.16333902852017,5219936.76660111,0.0,1.0
2007-04-26,45.71,46.72,44.4,45.6,1585700,6.34518529264993,6.48538737415456,6.16333902852017,6.32991575902071,11423204.1551192,0.0,1.0
2007-04-27,43.08,46.66,41.01,42.58,2479200,5.98010462496957,6.47705853762953,5.69275976485613,5.91069765392768,17859877.493455,0.0,1.0
2007-04-30,39.69,41.83,39.51,41.83,3584800,5.50952536130553,5.80658719736484,5.48453885173045,5.80658719736484,25824495.3366156,0.0,1.0
2007-05-01,38.5,40.08,38.19,39.86,2158900,5.34433677022582,5.56366279871821,5.30130444817985,5.53312373145977,15552472.3784366,0.0,1.0
2007-05-02,40.02,40.5,38.82,38.82,2038600,5.55533396219318,5.6219646543934,5.38875723169263,5.38875723169263,14685844.7314284,0.0,1.0
2007-05-03,41.06,41.09,39.58,40.24,1453900,5.69970046196032,5.70386488022283,5.49425582767631,5.58587302945161,10473731.8037005,0.0,1.0
2007-05-04,40.23,41.33,39.37,40.96,1660500,5.58448489003077,5.73718022632294,5.46510489983872,5.68581906775194,11962054.9281551,0.0,1.0
2007-05-07,41.15,41.48,40.24,40.38,1183900,5.71219371674786,5.75800231763551,5.58587302945161,5.60530698134334,8528682.22188663,0.0,1.0
2007-05-08,40.59,41.14,40.04,40.38,928400,5.63445790918094,5.71080557732702,5.55811024103486,5.60530698134334,6688089.00650355,0.0,1.0
2007-05-09,40.23,40.57,39.78,40.56,1070400,5.58448489003077,5.63168163033926,5.52201861609307,5.63029349091843,7711041.00879083,0.0,1.0
2007-05-10,39.94,40.93,39.06,40.02,1174500,5.54700512566815,5.68449974445662,5.42478768674507,5.55811580193389,8456730.96333215,0.02,1.0
2007-05-11,40.23,40.55,39.83,40.0,1168000,5.58728132713144,5.63172403219438,5.53172794580277,5.55533813286745,8409929.13169174,0.0,1.0
2007-05-14,40.82,41.47,40.35,40.37,1008800,5.66922256459124,5.75949680925033,5.60394734153004,5.60672501059648,7263644.27059129,0.0,1.0
2007-05-15,41.04,41.99,40.5,40.82,909200,5.69977692432201,5.83171620497761,5.6247798595283,5.66922256459124,6546496.20422442,0.0,1.0
2007-05-16,41.89,42.03,40.88,41.29,780700,5.81782785964544,5.83727154311048,5.67755557179054,5.73449778765243,5621259.99410252,0.0,1.0
2007-05-17,42.25,43.12,41.51,41.7,1133200,5.86782590284125,5.98865450723112,5.7650521473832,5.79144000351432,8159359.32537079,0.0,1.0
2007-05-18,42.12,42.62,41.47,42.42,647200,5.84977105390943,5.91921278057027,5.75949680925033,5.89143608990594,4660022.37502645,0.0,1.0
2007-05-21,42.94,43.15,42.14,42.22,604900,5.96365548563321,5.99282101083077,5.85254872297586,5.8636593992416,4355450.45527426,0.0,1.0
2007-05-22,42.95,43.5,42.59,42.99,948400,5.96504432016643,6.04143021949336,5.91504627697062,5.9705996582993,6828747.25042504,0.0,1.0
2007-05-23,41.54,43.1,41.52,43.03,556200,5.76921865098285,5.98587683816468,5.76644098191642,5.97615499643216,4004796.73206074,0.0,1.0
2007-05-24,40.89,42.25,40.56,41.63,1067100,5.67894440632375,5.86782590284125,5.6331128667276,5.7817181617818,7683420.6989968,0.0,1.0
2007-05-25,42.38,42.57,41.09,41.09,662100,5.88588075177307,5.91226860790419,5.70672109698809,5.70672109698809,4767306.57370984,0.0,1.0
2007-05-29,42.42,43.0,42.11,42.2,490600,5.89143608990594,5.97198849283251,5.84838221937621,5.86088173017516,3532458.24658216,0.0,1.0
2007-05-30,44.41,44.81,41.59,42.22,1556700,6.16781416201609,6.22336754334477,5.77616282364894,5.8636593992416,11208678.6637881,0.0,1.0
2007-05-31,44.73,46.25,44.6,44.6162,1853100,6.21225686707903,6.42335971612799,6.19420201814721,6.19645193009102,13342842.1865907,0.0,1.0
2007-06-01,46.31,46.5,44.8,45.202,1405000,6.43169272332729,6.45808057945842,6.22197870881155,6.27780985704687,10116395.9161189,0.0,1.0
2007-06-04,48.49,48.65,46.45,46.66,1491900,6.73445865156857,6.75668000410004,6.45113640679233,6.48030193198988,10742100.4037422,0.0,1.0
2007-06-05,48.85,49.38,48.15,48.15,1501000,6.78445669476438,6.85806492502487,6.6872382774392,6.6872382774392,10807622.9680388,0.0,1.0
2007-06-06,47.49,49.15,46.89,48.84,1282700,6.59557519824688,6.82612173076088,6.51224512625387,6.78306786023116,9235801.45310017,0.0,1.0
2007-06-07,46.28,47.64,45.84,47.25,1149300,6.42752621972764,6.61640771624514,6.3664175002661,6.56224316944968,8275283.86220319,0.0,1.0
2007-06-08,47.87,48.36,46.33,46.53,764600,6.64835091050913,6.71640380263675,6.43447039239373,6.46224708305807,5505335.45727012,0.0,1.0
2007-06-11,48.75,49.38,47.5,47.87,983500,6.77056834943221,6.85806492502487,6.5969640327801,6.64835091050913,7081477.14128324,0.0,1.0
2007-06-12,49.58,50.51,48.07,48.66,2093800,6.88584161568921,7.01500322727838,6.67612760117346,6.75806883863326,15075950.013644,0.0,1.0
2007-06-13,52.15,52.58,49.3,50.22,1932400,7.24277209072594,7.30249197565427,6.84695424875914,6.97472702581509,13913824.5326037,0.0,1.0
2007-06-14,52.84,54.02,51.89,52.93,1664400,7.33860167351791,7.5024841484375,7.20666239286231,7.35110118431686,11984149.0126607,0.0,1.0
2007-06-15,54.96,55.08,53.88,54.32,1486800,7.63303459455988,7.64970060895848,7.48304046497246,7.544149184434,10705378.966609,0.0,1.0
2007-06-18,55.77,56.81,55.25,55.36,1003400,7.74553019175045,7.889968983205,7.67331079602317,7.68858797588856,7224762.7489208,0.0,1.0
2007-06-19,57.34,57.5,54.6,55.55,1147900,7.9635772134655,7.98579856599696,7.58303655136408,7.71497583201968,8265203.46769601,0.0,1.0
2007-06-20,56.61,59.13,56.601,57.67,1601900,7.86219229254066,8.21217859491131,7.86094234146077,8.00940875306165,11534131.4007337,0.0,1.0
2007-06-21,60.57,61.35,56.13,56.9,2498400,8.41217076769454,8.52049986128546,7.79552823494626,7.90246849400395,17989184.0262146,0.0,1.0
2007-06-22,60.06,61.5,59.75,60.39,1555900,8.34134020650048,8.54133237928371,8.29828633597076,8.38717174609664,11202918.4383555,0.0,1.0
2007-06-25,58.83,61.41,58.28,60.11,1429200,8.17051355891481,8.52883286848476,8.09412765958788,8.34828437916657,10290642.735457,0.0,1.0
2007-06-26,58.49,60.7,57.66,59.59,1653600,8.12329318478544,8.43022561662636,8.00801991852843,8.27606498343929,11906385.9693197,0.0,1.0
2007-06-27,57.04,58.25,55.1701,58.25,2200900,7.92191217746899,8.08996115598823,7.66221400810277,8.08996115598823,15847100.1934421,0.0,1.0
2007-06-28,60.09,60.65,57.29,57.29,1555400,8.34550671010013,8.42328144396028,7.95663304079941,7.95663304079941,11199318.29746,0.0,1.0
2007-06-29,59.89,61.99,59.33,60.9,1523800,8.3177300194358,8.60938527141134,8.23995528557565,8.4580023072907,10971789.3928698,0.0,1.0
2007-07-02,61.97,62.6,60.56,61.15,1427100,8.6066076023449,8.69410417793757,8.41078193316133,8.49272317062112,10275522.1436963,0.0,1.0
2007-07-03,62.77,63.19,62.05,62.2,828800,8.71771436500225,8.77604541539736,8.61771827861064,8.63855079660889,5967593.54824154,0.0,1.0
2007-07-05,62.49,63.49,62.15,62.75,1604000,8.67882699807218,8.81771045139387,8.63160662394281,8.71493669593582,11549251.9924945,0.0,1.0
2007-07-06,62.98,63.21,61.56,62.61,865100,8.74687989019981,8.7788230844638,8.54966538648301,8.69549301247078,6228963.77724873,0.0,1.0
2007-07-09,62.93,64.269,62.01,63.34,1051100,8.73993571753372,8.92590066153146,8.61216294047777,8.79687793339561,7568216.19034348,0.0,1.0
2007-07-10,60.73,62.51,60.2,61.1,1553700,8.43439212022601,8.68160466713861,8.36078388996552,8.48577899795504,11187077.8184156,0.0,1.0
2007-07-11,61.51,62.42,60.15,60.5,1738500,8.54272121381693,8.66910515633966,8.35383971729943,8.40244892596202,12517689.8933614,0.0,1.0
2007-07-12,60.74,61.99,60.157,61.87,1451200,8.43578095475923,8.60938527141134,8.35481190147268,8.59271925701273,10449048.9348554,0.0,1.0
2007-07-13,67.08,67.28,60.73,60.74,2732000,9.31630204881872,9.34407873948306,8.43439212022601,8.43578095475923,19671169.8525529,0.0,1.0
2007-07-16,65.82,68.05,65.53,68.05,1993700,9.14130889763339,9.45101899854076,9.10103269617011,9.45101899854076,14355201.8063817,0.0,1.0
2007-07-17,66.07,67.25,65.7,66.0,1078800,9.17602976096382,9.33991223588341,9.12464288323479,9.1663079192313,7767663.99594953,0.0,1.0
2007-07-18,65.74,66.0,64.79,65.95,1221400,9.13019822136766,9.1663079192313,8.99825894071206,9.15936374656522,8794424.17932217,0.0,1.0
2007-07-19,65.44,66.72,64.85,66.5,772600,9.08853318537115,9.26630400562291,9.00659194791136,9.23574964589214,5562937.71159678,0.0,1.0
2007-07-20,63.68,65.3,62.6,65.3,1158200,8.84409830752499,9.06908950190612,8.69410417793757,9.06908950190612,8339366.37014158,0.0,1.0
2007-07-23,62.62,64.41,62.35,64.41,885100,8.696881847004,8.94548322844982,8.65938331460714,8.94548322844982,6372969.41306537,0.0,1.0
2007-07-24,58.1,62.7,57.27,60.74,1441700,8.06912863798998,8.70799252326973,7.95385537173298,8.43578095475923,10380646.2578424,0.0,1.0
2007-07-25,57.79,60.0,54.078,59.41,1680200,8.02607476746025,8.33300719930118,7.51053938873016,8.25106596184139,12097913.4649559,0.0,1.0
2007-07-26,54.63,57.56,50.55,57.56,2183900,7.58720305496373,7.99413157319627,7.02055856541124,7.99413157319627,15724695.4029979,0.0,1.0
2007-07-27,53.71,58.91,53.267,54.59,1703800,7.45943027790777,8.18162423518054,7.39790490808627,7.58164771683086,12267840.1152195,0.0,1.0
2007-07-30,57.72,58.13,53.66,54.34,1888200,8.01635292572774,8.07329514158963,7.45248610524169,7.54692685350044,13595572.0774489,0.0,1.0
2007-07-31,57.48,63.31,56.77,60.0,2652200,7.98302089693053,8.79271142979596,7.88441364507213,8.33300719930118,19096587.3656446,0.0,1.0
2007-08-01,58.4,58.75,54.32,58.28,2003400,8.11079367398648,8.15940288264907,7.544149184434,8.09412765958788,14425044.5397528,0.0,1.0
2007-08-02,58.17,59.24,55.9,58.52,1768300,8.0788504797225,8.2274557747767,7.76358504068227,8.12745968838509,12732258.2907282,0.0,1.0
2007-08-03,55.26,58.1,55.0,58.02,1149000,7.67469963055639,8.06912863798998,7.63858993269275,8.05801796172424,8273123.77766593,0.0,1.0
2007-08-06,54.97,56.1,51.97,55.35,1365200,7.6344234290931,7.7913617313466,7.21777306912804,7.68719914135534,9829824.7008438,0.0,1.0
2007-08-07,57.22,57.82,53.52,54.44,2119300,7.94691119906689,8.03024127105991,7.43304242177665,7.5608151988326,15259557.1993102,0.0,1.0
2007-08-08,56.3,59.25,50.78,57.4,3229500,7.81913842201094,8.22884460930992,7.05250175967523,7.9719102206648,23253310.0434919,0.0,1.0
2007-08-09,48.9,53.95,47.0,53.76,3288900,6.79140086743046,7.49276230670498,6.52752230611926,7.46637445057386,23681006.7818673,0.0,1.0
2007-08-10,51.95,52.69,44.16,46.15,3196700,7.21499540006161,7.31776915551965,6.13309329868567,6.40947137079583,23017140.8007525,0.0,1.0
2007-08-13,55.78,57.1,53.72,53.72,2251600,7.7496966953501,7.93308858559503,7.46349419996786,7.46349419996786,16206343.6721798,0.02,1.0
2007-08-14,57.4,58.4968,55.47,57.25,2062900,7.97476856065069,8.12715054945421,7.70662738779258,7.95392857312286,14848137.4850505,0.0,1.0
2007-08-15,52.84,59.45,52.38,57.05,1802300,7.34123293980458,8.25958172353108,7.27732364471922,7.92614192308575,12972416.5928094,0.0,1.0
2007-08-16,53.03,53.06,46.24,51.56,2266600,7.36763025733983,7.3717982548454,6.42427348857993,7.16339837956707,16314309.1878499,0.0,1.0
2007-08-17,54.56,59.79,51.51,53.16,2616100,7.58019813012373,8.30681902859416,7.15645171705779,7.38569157986395,18829905.7029622,0.0,1.0
2007-08-20,56.74,57.63,54.88,54.94,1286800,7.88307261552823,8.00672320819337,7.6246567701831,7.63299276519423,9262001.70428184,0.0,1.0
2007-08-21,57.6,59.34,56.14,56.74,1091700,8.0025552106878,8.24429906601067,7.7997126654169,7.88307261552823,7857730.23046666,0.0,1.0
2007-08-22,61.21,61.57,58.395,58.395,1377400,8.50410424385765,8.55412021392445,8.11300714458532,8.11300714458532,9914113.41892898,0.0,1.0
2007-08-23,60.53,62.51,59.86,60.71,1074000,8.40962963373147,8.68471746909886,8.31654435610715,8.43463761876487,7730330.92197599,0.0,1.0
2007-08-24,63.17,63.17,60.2,60.9,750200,8.77641341422133,8.77641341422133,8.36378166117024,8.46103493630013,5399715.32371172,0.0,1.0
2007-08-27,62.08,63.49,61.45,63.18,673800,8.62497617151908,8.82087205428071,8.53744822390218,8.77780274672318,4849810.9638989,0.0,1.0
2007-08-28,57.95,61.88,57.01,61.2,1392900,8.05118184825275,8.59718952148197,7.92058459307833,8.50271491135579,10025677.7851214,0.0,1.0
2007-08-29,60.63,61.1,58.18,58.58,728500,8.42352295875003,8.48882158633724,8.08313649579542,8.13870979586964,5243525.21104237,0.0,1.0
2007-08-30,60.45,62.0,59.38,59.62,1097400,8.39851497371663,8.61386151150423,8.24985639601809,8.28320037606262,7898757.12642127,0.0,1.0
2007-08-31,63.33,63.93,61.79,62.3,949800,8.79864273425102,8.88200268436235,8.58468552896527,8.6555414865599,6836376.45222792,0.0,1.0
2007-09-04,65.18,66.16,62.93,63.49,1135100,9.05566924709429,9.19182383227613,8.7430694341768,8.82087205428071,8170110.45580535,0.0,1.0
2007-09-05,66.1,66.2,62.97,64.6,1097100,9.183487837265,9.19738116228355,8.74862676418422,8.97508796198667,7896597.81610787,0.0,1.0
2007-09-06,65.47,66.6,64.13,66.11,805100,9.0959598896481,9.25295446235777,8.90978933439946,9.18487716976685,5794869.11106412,0.0,1.0
2007-09-07,63.0,64.58,62.0,64.0,940500,8.75279476168978,8.97230929698296,8.61386151150423,8.89172801187534,6769437.8325125,0.0,1.0
2007-09-10,62.12,64.0,60.14,63.52,1016400,8.6305335015265,8.89172801187534,8.35544566615911,8.82504005178627,7315743.34180297,0.0,1.0
2007-09-11,63.59,64.52,62.14,62.57,803900,8.83476537929926,8.96397330197182,8.63331216653021,8.69305346411,5786231.86981052,0.0,1.0
2007-09-12,61.22,63.92,60.91,63.47,1078700,8.5054935763595,8.88061335186049,8.46242426880198,8.81809338927699,7764160.11688594,0.0,1.0
2007-09-13,63.09,63.7,61.28,61.75,847300,8.76529875420649,8.85004803681967,8.51382957137064,8.57912819895784,6098612.09514921,0.0,1.0
2007-09-14,64.04,64.45,61.75,62.39,834300,8.89728534188276,8.95424797445884,8.57912819895784,8.6680454790766,6005041.9815685,0.0,1.0
2007-09-17,65.71,66.5,64.01,64.06,1369900,9.12930386969263,9.23906113733922,8.89311734437719,8.90006400688647,9860130.66109396,0.0,1.0
2007-09-18,68.66,68.93,64.34,66.38,1487500,9.53915695774001,9.57666893529011,8.93896531693843,9.22238914731695,10706580.3039472,0.0,1.0
2007-09-19,69.79,72.56,67.72,69.3,1451400,9.69615153044968,10.0809966334637,9.40855970256559,9.62807423785876,10446743.2962346,0.0,1.0
2007-09-20,69.5,70.94,68.98,69.8,2568300,9.65586088789587,9.85592476816307,9.58361559779939,9.69754086295154,18485855.5930269,0.0,1.0
2007-09-21,73.5,74.0,70.2,70.45,4961800,10.2115938886381,10.2810605137309,9.75311416302576,9.78784747557215,35713553.0434454,0.0,1.0
2007-09-24,70.21,75.94,68.88,73.5,1768400,9.75450349552762,10.5505910190908,9.56972227278083,10.2115938886381,12728414.5273951,0.0,1.0
2007-09-25,73.58,73.83,69.4,69.41,1374900,10.2227085486529,10.2574418611993,9.64196756287732,9.64335689537917,9896119.16631733,0.0,1.0
2007-09-26,73.43,75.27,72.64,74.68,1241600,10.2018685611251,10.4575057414665,10.0921112934785,10.375535123857,8936665.61706274,0.0,1.0
2007-09-27,75.92,76.11,74.0,74.1,1218700,10.5478123540871,10.5742096716224,10.2810605137309,10.2949538387494,8771838.26313981,0.0,1.0
2007-09-28,75.91,77.09,74.5536,76.05,1134900,10.5464230215853,10.7103642568042,10.3579739610336,10.5658736766112,8168670.91559639,0.0,1.0
2007-10-01,75.99,78.11,74.81,75.91,1740700,10.5575376816001,10.8520761719935,10.3935964463812,10.5464230215853,12529038.2084577,0.0,1.0
2007-10-02,73.81,77.18,73.53,76.65,1384500,10.2546631961956,10.7228682493209,10.2157618861436,10.6492336267226,9965217.09634615,0.0,1.0
2007-10-03,69.14,74.17,68.3,74.17,2062500,9.60584491782907,10.3046791662624,9.48914098767321,10.3046791662624,14845258.4046327,0.0,1.0
2007-10-04,72.81,72.81,69.47,69.47,1528400,10.1157299460101,10.1157299460101,9.65169289039031,9.65169289039031,11000966.2766742,0.0,1.0
2007-10-05,72.98,74.64,72.67,73.95,1017100,10.1393485985416,10.3699777938496,10.0962792909841,10.2741138512216,7320781.73253424,0.0,1.0
2007-10-08,71.6,73.309,70.68,73.24,683700,9.94762071328553,10.1850576378526,9.81980212311483,10.1754712435898,4921068.20424114,0.0,1.0
2007-10-09,73.33,74.67,71.56,72.43,1826300,10.1879752361065,10.3741457913552,9.94206338327811,10.0629353109395,13145161.4178816,0.0,1.0
2007-10-10,73.8,74.05,71.93,72.23,1608700,10.2532738636937,10.2880071762401,9.99346868584677,10.0351486609024,11578941.6705613,0.0,1.0
2007-10-11,71.07,76.3,70.73,74.5,2279000,9.87398609068719,10.6006069891576,9.8267487856241,10.3505271388236,16403560.6808038,0.0,1.0
2007-10-12,75.8,77.28,71.67,72.1,2060300,10.5311403640649,10.7367615743395,9.95734604079852,10.0170873383783,14829423.4623343,0.0,1.0
2007-10-15,74.87,77.45,73.48,76.65,1007600,10.4019324413923,10.760380226871,10.2088152236344,10.6492336267226,7252403.57260987,0.0,1.0
2007-10-16,74.96,75.86,73.36,74.45,798600,10.414436433909,10.539476359076,10.1921432336121,10.3435804763144,5748084.05427376,0.0,1.0
2007-10-17,75.31,76.5,73.51,75.87,869600,10.4630630714739,10.6283936391947,10.2129832211399,10.5408656915778,6259120.82844538,0.0,1.0
2007-10-18,77.81,77.85,74.56,74.81,1055000,10.8103961969378,10.8159535269452,10.3588631338348,10.3935964463812,7593574.60212726,0.0,1.0
2007-10-19,78.95,80.98,77.3,77.74,2756200,10.9687801021493,11.250814600026,10.7395402393432,10.8006708694248,19838303.6193206,0.0,1.0
2007-10-22,76.6,77.88,74.1,77.77,1638400,10.6422869642133,10.8201215244508,10.2949538387494,10.8048388669304,11792713.3915879,0.0,1.0
2007-10-23,81.5,82.0,77.8,77.8,1335200,11.3230598901225,11.3925265152153,10.809006864436,10.809006864436,9610370.43484389,0.0,1.0
2007-10-24,83.12,84.3,80.75,83.5,2852500,11.5481317554231,11.712072990642,11.2188599524833,11.6009263904936,20531442.2299222,0.0,1.0
2007-10-25,84.7,85.76,82.2,83.01,8622300,11.7676462907163,11.914915535913,11.4203131652524,11.5328490979027,62060737.7174612,0.0,1.0
2007-10-26,85.43,88.88,84.6,85.33,2156100,11.8690675633517,12.3483872764919,11.7537529656977,11.8551742383332,15518963.2224138,0.0,1.0
2007-10-29,88.01,89.49,87.02,87.38,1994200,12.2275153488304,12.4331365591051,12.0899714311467,12.1399874012135,14353655.4232817,0.0,1.0
2007-10-30,86.76,96.1,86.07,96.1,5631400,12.0538487860985,13.3514853428316,11.9579848434705,13.3514853428316,40533133.6629568,0.0,1.0
2007-10-31,87.9,88.57,85.0,85.21,3598200,12.21223269131,12.3053179689344,11.8093262657719,11.8385022483109,25898767.898933,0.0,1.0
2007-11-01,83.26,87.22,82.9,85.99,2884200,11.5675824104491,12.1177580811839,11.5175664403823,11.9468701834556,20759609.3530383,0.0,1.0
2007-11-02,89.54,89.66,78.95,84.24,3648300,12.4400832216143,12.4567552116366,10.9687801021493,11.7037369956309,26259372.721271,0.0,1.0
2007-11-05,87.83,89.75,86.58,88.18,1856300,12.202507363797,12.4692592041533,12.0288408010651,12.251134001362,13361092.4492217,0.0,1.0
2007-11-06,93.18,93.45,87.31,89.41,1273400,12.9458002522898,12.9833122298398,12.1302620737006,12.4220218990902,9165552.51028323,0.0,1.0
2007-11-07,96.02,98.0,91.02,92.8,3296100,13.3403706828167,13.6154585181841,12.645704431889,12.8930056172192,23724342.4133381,0.0,1.0
2007-11-08,96.46,99.99,90.5,98.75,3667000,13.4015013128984,13.8919356860534,12.5734591417925,13.7196584558233,26393969.7308062,0.0,1.0
2007-11-09,93.24,97.14,91.8701,95.45,2010200,12.9541362473009,13.4959759230245,12.7638115878717,13.261178730211,14468818.6399964,0.0,1.0
2007-11-12,79.99,93.63,78.8,93.63,3588100,11.1132706823423,13.0083202148732,10.9479401146215,13.0083202148732,25826071.1183818,0.0,1.0
2007-11-13,86.91,87.65,81.26,81.26,2079700,12.07746743863,12.1803017028642,11.2923139346804,11.2923139346804,14965614.9286628,0.02,1.0
2007-11-14,89.32,91.76,87.66,89.09,2880600,12.4123736235006,12.7514487650293,12.1816913550835,12.3804116224548,20728927.4239101,0.0,1.0
2007-11-15,83.89,88.06,82.5,88.0,2036700,11.6577924683773,12.2372774438587,11.4646308098835,12.2289395305424,14656184.9907234,0.0,1.0
2007-11-16,84.89,86.28,81.88,84.33,2426900,11.7967576903153,11.9899193488091,11.378472372282,11.7189371660301,17464081.7763964,0.0,1.0
2007-11-19,78.2,84.44,77.71,84.44,2134100,10.8670803555502,11.7342233404432,10.7989873968006,11.7342233404432,15357079.7803814,0.0,1.0
2007-11-20,83.22,83.98,78.5,79.76,3129300,11.5646857696789,11.6702993383518,10.9087699221316,11.0838661017735,22518583.8324106,0.0,1.0
2007-11-21,79.9,81.49,77.67,80.85,1825800,11.1033212328448,11.3242759357262,10.7934287879231,11.2353381936859,13138539.0858068,0.0,1.0
2007-11-23,82.25,83.0,80.42,81.55,422700,11.429889504399,11.5341134208525,11.1755831482525,11.3326138490425,3041768.25039466,0.0,1.0
2007-11-26,81.99,85.17,81.54,82.0,1642500,11.3937585466952,11.835667952458,11.3312241968231,11.3951481989146,11819504.0247769,0.0,1.0
2007-11-27,85.15,86.0,80.07,82.786,1925200,11.8328886480192,11.9510090866665,11.1269453205742,11.5043748633578,13853825.9656015,0.0,1.0
2007-11-28,89.3,89.97,85.68,85.97,1932300,12.4095943190618,12.5027010177603,11.9065402156463,11.9468401300083,13904917.8855869,0.0,1.0
2007-11-29,88.18,90.74,86.59,90.0,1458000,12.2539532704913,12.6097042386525,12.0329985676099,12.5068699744184,10491833.709665,0.0,1.0
2007-11-30,90.98,92.0,88.0,91.98,1815300,12.6430558919176,12.7848004182944,12.2289395305424,12.7820211138556,13062980.6125891,0.0,1.0
2007-12-03,95.16,98.99,90.66,91.5,3674100,13.2239305196184,13.7561673196409,12.5985870208975,12.7153178073254,26438989.1856517,0.0,1.0
2007-12-04,92.93,97.02,92.58,94.53,1874400,12.9140380746967,13.482405832423,12.8654002470184,13.1363824297975,13488266.876129,0.0,1.0
2007-12-05,95.61,96.45,94.23,94.29,1588800,13.2864648694905,13.4031956559184,13.0946928632161,13.1030307765324,11433076.4046061,0.0,1.0
2007-12-06,97.29,99.67,95.79,96.86,2410100,13.5199264423463,13.8506636705587,13.3114786094393,13.460171396913,17343188.219248,0.0,1.0
2007-12-07,94.72,98.3195,94.17,97.7,1982700,13.1627858219657,13.6629911383315,13.0863549498998,13.5769021833409,14267598.5570321,0.0,1.0
2007-12-10,95.76,96.38,92.88,95.258,1893900,13.3073096527812,13.3934680903827,12.9070898135998,13.2375491113683,13628589.7549619,0.0,1.0
2007-12-11,90.77,96.9,90.36,96.16,1841300,12.6138731953107,13.4657300057905,12.5568974543161,13.3628957415564,13250077.7843663,0.0,1.0
2007-12-12,92.43,95.37,90.82,92.86,1837300,12.8445554637277,13.2531132162254,12.6208214564076,12.904310509161,13221293.6040929,0.0,1.0
2007-12-13,98.39,98.59,90.0,91.25,2631800,13.6727881864781,13.7005812308657,12.5068699744184,12.6805765018409,18938551.4109028,0.0,1.0
2007-12-14,96.99,102.55,94.93,97.46,2659400,13.4782368757649,14.2508835097401,13.1919685185727,13.5435505300758,19137162.2547895,0.0,1.0
2007-12-17,96.54,101.35,95.2301,95.9722,2123300,13.4157025258928,14.0841252434145,13.2336719816763,13.3367980728764,15279362.4936431,0.0,1.0
2007-12-18,96.23,99.0,89.85,97.63,2302200,13.372623307092,13.7575569718603,12.4860251911277,13.5671746178052,16566734.9563723,0.0,1.0
2007-12-19,97.75,98.0,93.38,95.84,1552500,13.5838504444378,13.6185917499223,12.9765724245688,13.3184268705362,11171859.9686247,0.0,1.0
2007-12-20,107.76,107.78,98.45,99.67,3086300,14.974892316037,14.9776716204757,13.6811260997944,13.8506636705587,22209153.8944712,0.0,1.0
2007-12-21,110.98,112.3,107.41,109.99,2251500,15.4223603306773,15.6057944236354,14.9262544883587,15.2847847609587,16201895.4714065,0.0,1.0
2007-12-24,114.3,114.9,110.7,110.7,733000,15.8837248675114,15.9671040006742,15.3834500685346,15.3834500685346,5274701.03510592,0.0,1.0
2007-12-26,116.56,117.44,113.1,115.72,1501400,16.1977862690912,16.3200756643966,15.7169666011858,16.0810554826633,10804142.0656317,0.0,1.0
2007-12-27,113.87,118.88,111.67,117.93,1669600,15.8239698220781,16.5201855839873,15.5182463338145,16.3881686231463,12014516.8461294,0.0,1.0
2007-12-28,111.99,115.4,111.68,115.37,1278000,15.5627152048346,16.0365866116432,15.5196359860339,16.032417654985,9196545.59736069,0.0,1.0
2007-12-31,110.06,112.92,108.25,112.06,1021100,15.2945123264943,15.691952861237,15.0429852747866,15.5724427703703,7347881.61929969,0.0,1.0
2008-01-02,110.61,111.95,108.01,111.5,1351000,15.3709431985602,15.5571565959571,15.0096336215215,15.494622246085,9721856.88735077,0.0,1.0
2008-01-03,115.84,119.44,111.97,113.0,2138100,16.0977313092959,16.5980061082726,15.5599359003959,15.703070078992,15385863.9606548,0.0,1.0
2008-01-04,111.26,114.92,109.31,114.01,2060100,15.4612705928199,15.9698833051129,15.1902884100409,15.8434249531494,14824572.445323,0.0,1.0
2008-01-07,109.8,115.8,102.54,111.54,2704900,15.2583813687905,16.0921727004184,14.2494938575207,15.5001808549626,19464582.3053997,0.0,1.0
2008-01-08,108.79,114.41,106.34,110.13,3172400,15.1180264946331,15.8990110419246,14.777561700885,15.30423989203,22828733.3748568,0.0,1.0
2008-01-09,112.52,113.97,103.64,112.13,3346900,15.6363667724618,15.8378663442719,14.4023556016525,15.582170335906,24084443.2392851,0.0,1.0
2008-01-10,110.68,112.4699,106.6,111.48,2869800,15.3806707640959,15.6294046148427,14.8136926585889,15.4918429416463,20651210.1371719,0.0,1.0
2008-01-11,112.6,117.26,108.53,109.98,2686800,15.6474839902168,16.2950619244478,15.0818955369292,15.2833951087393,19334333.8896625,0.0,1.0
2008-01-14,119.85,120.98,112.64,114.48,3642900,16.6549818492672,16.8120125500571,15.6530425990943,15.9087386074602,26214472.5795189,0.0,1.0
2008-01-15,115.0,119.45,111.01,118.01,3440500,15.981000522868,16.599395760492,15.4265292873354,16.3992858409013,24757993.0576834,0.0,1.0
2008-01-16,104.33,114.92,100.58,111.61,4593100,14.4982416047897,15.9698833051129,13.9771220225223,15.5099084204982,33052154.6034721,0.0,1.0
2008-01-17,90.25,103.84,89.32,102.5,6200900,12.5416112799029,14.4301486460401,12.4123736235006,14.2439352486432,44621955.864377,0.0,1.0
2008-01-18,93.33,94.8,88.79,92.16,4187000,12.9696241634719,13.1739030397207,12.3387220558735,12.8070348538045,30129840.7012121,0.0,1.0
2008-01-22,93.08,94.98,82.2,84.09,3524900,12.9348828579874,13.1989167796696,11.4229412433022,11.6855855127649,25365339.2614528,0.0,1.0
2008-01-23,92.81,92.96,78.73,87.53,6550300,12.8973622480641,12.9182070313548,10.9407319231774,12.1636258762316,47136254.0112612,0.0,1.0
2008-01-24,100.07,101.91,94.57,97.56,3300700,13.9062497593339,14.1619457676998,13.141941038675,13.5574470522696,23751985.957127,0.0,1.0
2008-01-25,104.13,106.5,101.56,104.49,3145400,14.4704485604021,14.7997961363951,14.1133079400215,14.5204760402998,22634440.1580112,0.0,1.0
2008-01-28,106.41,107.49,100.22,103.95,2624100,14.7872892664207,14.9373717061137,13.9270945426246,14.4454348204533,18883141.8638765,0.0,1.0
2008-01-29,105.73,110.33,104.86,109.45,2577100,14.6927929155029,15.3320329364176,14.5718931724168,15.2097435411122,18544927.7456636,0.0,1.0
2008-01-30,101.44,108.32,100.8,105.32,3048000,14.0966321133889,15.0527128403222,14.0076943713486,14.6358171745083,21933545.3683532,0.0,1.0
2008-01-31,106.93,108.29,97.05,99.01,2504500,14.8595511818285,15.0485438836641,13.4865747890812,13.7589466240796,18022494.8737009,0.0,1.0
2008-02-01,108.53,111.42,106.93,107.32,2425500,15.0818955369292,15.48350502833,14.8595511818285,14.9137476183843,17454007.3133007,0.0,1.0
2008-02-04,111.12,111.74,108.34,110.51,2425300,15.4418154617486,15.5279738993501,15.055492144761,15.3570466763664,17452568.104287,0.0,1.0
2008-02-05,103.72,112.3805,102.5,110.08,2964600,14.4134728194075,15.6169811240014,14.2439352486432,15.2972916309331,21333395.2096522,0.0,1.0
2008-02-06,107.65,110.7,105.0,105.5,3151800,14.9596061416238,15.3834500685346,14.5913483034881,14.6608309144571,22680494.8464486,0.0,1.0
2008-02-07,106.61,108.85,101.5,104.26,3431200,14.8150823108083,15.1263644079494,14.1049700267052,14.488514039254,24691069.8385477,0.0,1.0
2008-02-08,108.25,112.01,105.0,111.23,4688400,15.0429852747866,15.5654945092734,14.5913483034881,15.4571016361618,33737937.6984865,0.0,1.0
2008-02-11,111.5,112.0,105.61,110.41,3215200,15.494622246085,15.564104857054,14.6761170888703,15.3431501541726,23136724.1037825,0.0,1.0
2008-02-12,113.06,119.91,111.8,113.49,4089800,15.7114079923083,16.6633197625835,15.5363118126664,15.7711630377416,29430385.1205678,0.0,1.0
2008-02-13,116.02,116.88,111.34,116.66,2892600,16.1227450492447,16.2422551401114,15.472387810575,16.211682791285,20815279.9647304,0.0,1.0
2008-02-14,115.6,119.07,114.21,116.86,2122700,16.0643796560308,16.5465889761556,15.871217997537,16.2394758356726,15275044.8666021,0.0,1.0
2008-02-15,118.17,118.37,113.5501,114.45,2200700,16.4215202764114,16.449313320799,15.7795148475801,15.9045696508021,15836336.381934,0.0,1.0
2008-02-19,126.68,128.74,121.03,121.47,4061100,17.6041143151036,17.8903826722958,16.818960811154,16.8801055088067,29223858.627106,0.0,1.0
2008-02-20,127.0,128.35,124.58,125.505,2605700,17.6624797083176,17.8502304768705,17.3259190713559,17.4545631164756,18735981.8929706,0.1,1.0
2008-02-21,122.96,128.31,122.11,128.14,2998100,17.1006181490923,17.8446674911356,16.9824047022256,17.8210248017623,21557488.3191908,0.0,1.0
2008-02-22,125.86,126.18,119.83,122.01,2294500,17.5039346148728,17.548438500752,16.6653145153362,16.9684972378884,16498334.5947044,0.0,1.0
2008-02-25,130.99,131.08,124.7,126.32,3282600,18.2173875353741,18.2299042532777,17.3426080285606,17.5679089508242,23603152.3820339,0.0,1.0
2008-02-26,128.36,131.71,127.25,130.39,2312200,17.8516212233043,18.3175212786024,17.6972483691607,18.1339427493506,16625604.3799849,0.0,1.0
2008-02-27,124.88,129.8,121.75,122.39,3642600,17.3676414643677,18.0518887097608,16.9323378306115,17.02134560237,26191690.3877403,0.0,1.0
2008-02-28,126.22,127.85,124.34,124.49,1612500,17.5540014864869,17.7806931551842,17.2925411569465,17.3134023534524,11594493.1505604,0.0,1.0
2008-02-29,122.08,128.5,121.72,127.94,2997700,16.9782324629245,17.8710916733764,16.9281655913103,17.7932098730878,21554612.1658511,0.0,1.0
2008-03-03,120.48,124.46,117.38,121.99,3607100,16.7557130335283,17.3092301141512,16.3245816390733,16.9657157450209,25936431.7788444,0.0,1.0
2008-03-04,119.62,124.0,115.05,119.05,2741000,16.6361088402279,17.2452557781998,16.0005377200152,16.5568362935056,19708840.7601154,0.0,1.0
2008-03-05,123.48,124.47,118.51,119.62,2255300,17.1729369636461,17.3106208605849,16.4817359860844,16.6361088402279,16216471.5674163,0.0,1.0
2008-03-06,121.5,125.19,121.13,123.5,2011800,16.8975691697684,17.4107546038132,16.8461115517205,17.1757184565135,14465613.2218898,0.0,1.0
2008-03-07,114.6,121.35,113.0,118.09,3166500,15.9379541304976,16.8767079732625,15.7154347011014,16.4233246358679,22768348.8751935,0.0,1.0
2008-03-10,105.26,114.1,105.05,113.01,3710500,14.6389969613977,15.8684168088113,14.6097912862894,15.7168254475352,26679917.41715,0.0,1.0
2008-03-11,117.7,117.81,107.5,109.0,3111700,16.3690855249526,16.3843837357236,14.9505241625523,15.1591361276111,22374315.8676581,0.0,1.0
2008-03-12,116.64,120.41,114.05,117.11,2483000,16.2216664029776,16.7459778084923,15.8614630766427,16.2870314853627,17853721.8560258,0.0,1.0
2008-03-13,120.21,121.84,110.87,113.01,3118400,16.7181628798177,16.944854548515,15.4192057107179,15.7168254475352,22422491.4360978,0.0,1.0
2008-03-14,116.05,123.21,112.3668,120.51,3020900,16.1396123633878,17.1353868099355,15.6273726369179,16.7598852728295,21721429.0595522,0.0,1.0
2008-03-17,109.8,116.0,107.82,112.33,2715100,15.2703958423092,16.1326586312192,14.9950280484315,15.6222546900418,19522609.8313715,0.0,1.0
2008-03-18,119.75,120.1,112.68,114.52,2588000,16.6541885438664,16.7028646690468,15.6709308152222,15.9268281590278,18608712.1076901,0.0,1.0
2008-03-19,106.34,119.14,106.15,117.83,3897400,14.7891975762401,16.5693530114091,14.7627733939993,16.387165228591,28023800.0651126,0.0,1.0
2008-03-20,104.99,107.25,99.0,104.4,4605500,14.6014468076871,14.9157555017091,13.7683896938853,14.5193927680973,33115310.5146703,0.0,1.0
2008-03-24,106.38,110.6,105.41,107.81,2862100,14.794760561975,15.3816555570073,14.6598581579036,14.9936373019978,20579596.1837016,0.0,1.0
2008-03-25,113.37,114.1,108.34,111.15,2562900,15.7668923191493,15.8684168088113,15.0673468629852,15.4581466108622,18428233.4856256,0.0,1.0
2008-03-26,113.65,115.0,110.4,113.0,1617100,15.8058332192936,15.9935839878466,15.3538406283327,15.7154347011014,11627568.9139667,0.0,1.0
2008-03-27,109.32,113.39,108.95,111.455,2629600,15.2036400134904,15.7696738120168,15.1521823954425,15.5005643770908,18907832.0550162,0.0,1.0
2008-03-28,108.56,112.73,107.79,110.3399,1446900,15.0979432845272,15.6778845473909,14.9908558091303,15.345482242266,10403765.6679354,0.0,1.0
2008-03-31,103.62,109.846,100.01,106.9,3342900,14.4109145462667,15.2767932759043,13.9088550836916,14.8670793765287,24036732.4979896,0.0,1.0
2008-04-01,106.56,106.88,97.35,104.38,3799500,14.819793997782,14.8642978836613,13.5389165323206,14.5166112752298,27319861.5352275,0.0,1.0
2008-04-02,105.89,108.7,102.58,104.52,2459500,14.7266139867224,15.1174137345994,14.2662769171592,14.536081725302,17684747.8473199,0.0,1.0
2008-04-03,114.55,116.6,104.01,105.88,3771400,15.9310003983289,16.2161034172427,14.465153657182,14.7252232402887,27117811.7631154,0.0,1.0
2008-04-04,125.64,127.16,117.76,118.305,3985400,17.4733381933309,17.6847316512572,16.3774300035549,16.453225684193,28656553.7998408,0.0,1.0
2008-04-07,126.97,133.0,124.62,128.69,3477100,17.6583074690164,18.496927568553,17.3314820570908,17.8975158556172,25001681.9434502,0.0,1.0
2008-04-08,131.02,132.97,125.0,126.01,2892400,18.2215597746753,18.4927553292519,17.3843304215724,17.5247958113787,20797464.799182,0.0,1.0
2008-04-09,133.75,136.73,131.51,132.93,3922900,18.6012335510825,19.0156759883327,18.2897063499279,18.487192343517,28207154.8405168,0.0,1.0
2008-04-10,137.1,138.69,129.74,134.5,3038700,19.0671336063806,19.288262289343,18.0435442311584,18.7055395336119,21849417.8831677,0.0,1.0
2008-04-11,138.43,140.06,133.08,134.71,2978700,19.2521028820661,19.4787945507634,18.5080535400228,18.7347452087201,21417994.8822166,0.0,1.0
2008-04-14,144.42,146.47,138.87,139.69,2987900,20.0851599958679,20.3702630147817,19.3132957251501,19.4273369327156,21484146.4090291,0.0,1.0
2008-04-15,142.87,146.55,140.09,146.55,2213700,19.8695942986404,20.3813889862515,19.4829667900646,20.3813889862515,15917351.6200903,0.0,1.0
2008-04-16,151.42,151.64,144.3,147.6,2785000,21.0586824994759,21.0892789210179,20.0684710386632,20.5274173617927,20025217.6274796,0.0,1.0
2008-04-17,150.5,154.95,146.5501,152.23,2682600,20.9307338275732,21.5496159905811,20.3814028937158,21.1713329606077,19288922.372523,0.0,1.0
2008-04-18,153.94,157.4,149.02,150.5,2763000,21.4091506007748,21.890348866844,20.7249033553818,20.9307338275732,19867029.1937975,0.0,1.0
2008-04-21,156.1,159.0,152.77,154.98,2697200,21.7095518304596,22.1128682962401,21.2464332680289,21.5537882298823,19393901.9694211,0.0,1.0
2008-04-22,152.46,158.5,149.82,158.5,3143900,21.2033201285834,22.0433309745538,20.8361630700798,22.0433309745538,22605846.2115019,0.0,1.0
2008-04-23,148.09,154.17,144.0,153.01,3569000,20.5955639370453,21.4411377687505,20.0267486456514,21.2798111824383,25662478.1732403,0.0,1.0
2008-04-24,137.61,149.0,135.17,149.0,4713200,19.1380616745006,20.7221218625143,18.7987195446715,20.7221218625143,33889714.8013776,0.0,1.0
2008-04-25,144.13,144.98,130.5,133.5,4619300,20.0448283492898,20.1630417961565,18.1492409601216,18.5664648902393,33214537.8048892,0.0,1.0
2008-04-28,139.75,147.13,139.23,142.78,3695200,19.4356814113179,20.4620522794076,19.3633625967642,19.8570775807369,26569904.5519075,0.0,1.0
2008-04-29,131.17,136.8,130.52,136.22,3227500,18.2424209711812,19.0254112133688,18.152022452989,18.9447479202127,23206962.2594938,0.0,1.0
2008-04-30,133.7,136.88,131.5,132.48,2838300,18.5942798189138,19.0365371848386,18.2883156034942,18.4246087539993,20408465.0599911,0.0,1.0
2008-05-01,132.04,134.75,126.49,132.45,2946700,18.3634159109154,18.740308194455,17.5915516401975,18.4204365146981,21187902.6150426,0.0,1.0
2008-05-02,134.76,135.83,131.18,133.87,1860100,18.7416989408888,18.8905088092974,18.2438117176149,18.6179225082872,13374832.0678185,0.0,1.0
2008-05-05,134.75,139.25,133.0,136.95,1938600,18.740308194455,19.3661440896316,18.496927568553,19.0462724098747,13939277.1607296,0.0,1.0
2008-05-06,138.81,139.66,133.5,136.07,2104600,19.3049512465477,19.4231646934144,18.5664648902393,18.9238867237068,15132880.7966942,0.0,1.0
2008-05-07,135.69,142.0,135.15,138.29,2475300,18.8710383592253,19.7485993589062,18.7959380518041,19.232632431994,17798355.904237,0.0,1.0
2008-05-08,137.47,138.0,132.35,136.01,2690800,19.1185912244285,19.1923007854159,18.4065290503609,18.9155422451045,19347883.5159863,0.0,1.0
2008-05-09,136.83,138.66,133.6,137.45,1397900,19.02958345267,19.2840900500418,18.5803723545766,19.115809731561,10051436.8838254,0.0,1.0
2008-05-12,139.45,139.87,134.7,137.15,1587600,19.3939590183062,19.4523703685227,18.7333544622864,19.0740873385492,11415452.6051657,0.0,1.0
2008-05-13,137.04,141.0,135.53,140.46,1600700,19.0726965921155,19.6238340593132,18.8625406387144,19.5486789501499,11501254.0015281,0.1,1.0
2008-05-14,136.27,141.67,135.62,136.01,2087200,18.9655309734937,19.717082065127,18.8750664902416,18.9293451801929,14996824.7341722,0.0,1.0
2008-05-15,138.73,140.21,136.55,136.91,1363300,19.3079042485711,19.5138849181299,19.0045002893562,19.0546036954651,9795501.70568081,0.0,1.0
2008-05-16,139.79,142.0,136.53,140.84,1514700,19.4554309443362,19.7630101873935,19.0017167667946,19.6015658788204,10883331.9398479,0.0,1.0
2008-05-19,132.62,140.47,130.72,139.02,2163900,18.4575381060009,19.5500707114307,18.1931034626484,19.3482653257144,15547924.9915079,0.0,1.0
2008-05-20,135.45,137.2,131.39,134.01,1859200,18.8514065484679,19.0949647726083,18.2863514684622,18.6509929240324,13358612.7566946,0.0,1.0
2008-05-21,129.37,136.06,128.65,135.65,2559500,18.0052156897401,18.9363039865969,17.9050088775223,18.879241774084,18390366.4752366,0.0,1.0
2008-05-22,131.87,134.9,129.02,129.02,1819200,18.3531560099407,18.7748596780238,17.956504044912,17.956504044912,13071207.1466108,0.0,1.0
2008-05-23,127.3,131.88,124.47,131.36,2724400,17.717121104614,18.3545477712215,17.3232526621469,18.2821761846198,19575196.102807,0.0,1.0
2008-05-27,124.07,127.71,121.29,127.33,2752000,17.2675822109148,17.7741833171269,16.8806725748518,17.7212963884564,19773505.9737649,0.0,1.0
2008-05-28,136.55,136.55,123.06,124.09,3385300,19.0045002893562,19.0045002893562,17.1270143215538,17.2703657334765,24323855.2954164,0.0,1.0
2008-05-29,133.2,136.75,132.32,135.99,2225200,18.5382602602874,19.0323355149722,18.4157852675768,18.9265616576313,15988374.0889613,0.0,1.0
2008-05-30,136.9,137.34,133.51,134.92,2568500,19.0532119341843,19.1144494305396,18.5814048599923,18.7776432005854,18455032.7375054,0.0,1.0
2008-06-02,139.5,143.08,136.5,136.77,2439900,19.4150698671929,19.9133204057201,18.9975414829522,19.0351190375338,17531023.701086,0.0,1.0
2008-06-03,144.21,148.42,139.75,142.32,3852800,20.0705894304508,20.6565209296686,19.4498638992129,19.8075465483792,27682908.3632708,0.0,1.0
2008-06-04,142.3,146.11,141.04,144.0,2367100,19.8047630258176,20.3350240738033,19.6294011044365,20.041362443554,17007945.4907335,0.0,1.0
2008-06-05,152.14,152.68,143.1,144.6,3272700,21.1742561261271,21.2494112352904,19.9161039282817,20.1248681204021,23514808.5030305,0.0,1.0
2008-06-06,146.67,153.72,146.071,149.49,2301900,20.4129627055282,21.3941544084938,20.3295962048081,20.8054393867144,16539474.3462969,0.0,1.0
2008-06-09,151.12,154.52,147.0,150.57,2401800,21.0322964754852,21.505495310958,20.4588908277947,20.9557496050411,17257269.8574813,0.0,1.0
2008-06-10,150.73,151.86,145.52,148.82,2139200,20.9780177855339,21.1352868102646,20.2529101582359,20.7121913809007,15370452.0272812,0.0,1.0
2008-06-11,151.09,158.39,150.64,155.55,3035100,21.0281211916428,22.0441069266285,20.9654919340067,21.6488467228807,21807619.1791329,0.0,1.0
2008-06-12,149.29,153.62,147.0,152.1,2292600,20.7776041610984,21.3802367956858,20.4588908277947,21.1686890810039,16472652.5419525,0.0,1.0
2008-06-13,155.08,155.08,148.33,149.02,1950200,21.583433942683,21.583433942683,20.6439950781414,20.7400266065167,14012460.5196352,0.0,1.0
2008-06-16,160.63,162.47,154.24,158.38,2279500,22.3558614535283,22.6119455291959,21.4665259950956,22.0427151653477,16378527.20465,0.0,1.0
2008-06-17,169.62,170.23,161.98,164.09,3760900,23.6070548449696,23.6919522830985,22.5437492264366,22.8374108566859,27022593.9741032,0.0,1.0
2008-06-18,169.2,172.99,164.73,171.58,2615500,23.5486008711759,24.0760783966,22.9264835786572,23.8798400560069,18792734.3293539,0.0,1.0
2008-06-19,162.16,171.65,161.38,171.45,2565500,22.568800929491,23.8895823849725,22.4602435495884,23.8617471593564,18433477.3167492,0.0,1.0
2008-06-20,166.75,170.3,162.29,164.5,3901900,23.2076193573793,23.7016946120642,22.5868938261415,22.8944730691988,28035698.7496486,0.0,1.0
2008-06-23,168.35,170.2,162.58,167.77,2590000,23.4303011623077,23.6877769992561,22.6272549032847,23.3495790080212,18609513.2529255,0.0,1.0
2008-06-24,160.22,170.18,159.14,166.11,3099500,22.2987992410154,23.6849934766945,22.1484890226887,23.118546635408,22270342.2113677,0.0,1.0
2008-06-25,158.52,161.78,152.6,155.49,3124500,22.062199823279,22.5159140008205,21.238277145044,21.6404961551959,22449970.7176701,0.0,1.0
2008-06-26,153.79,159.69,152.62,157.28,2743300,21.4038967374595,22.2250358931328,21.2410606676056,21.8896214244595,19710995.2535716,0.0,1.0
2008-06-27,156.85,158.0,149.0,150.72,7685000,21.829775689385,21.9898282366773,20.7372430839551,20.9766260242531,55217802.8373483,0.0,1.0
2008-06-30,152.8,159.28,152.01,156.48,3102900,21.26611237066,22.16797368062,21.1561632294766,21.7782805219953,22294771.6882249,0.0,1.0
2008-07-01,154.7,155.57,146.7,151.45,3657500,21.5305470140125,21.6516302454423,20.4171379893706,21.0782245977517,26279650.4720366,0.0,1.0
2008-07-02,143.61,157.09,143.55,155.5,2720500,19.9870837536027,21.8631779601242,19.9787331859178,21.6418879164767,19547174.0558238,0.0,1.0
2008-07-03,142.4,144.97,137.38,141.17,2557300,19.8186806386256,20.1763632877918,19.1200164756628,19.6474940010869,18374559.1666819,0.0,1.0
2008-07-07,147.16,151.91,142.35,146.5,3450900,20.4811590082875,21.1422456166686,19.8117218322216,20.3893027637545,24795200.4959539,0.0,1.0
2008-07-08,144.47,144.99,133.53,143.8,4409300,20.1067752237517,20.1791468103534,18.5841883825539,20.0135272179379,31681438.9135614,0.0,1.0
2008-07-09,152.23,155.01,145.06,145.06,3118200,21.1867819776543,21.5736916137173,20.188889139319,20.188889139319,22404704.3340819,0.0,1.0
2008-07-10,156.85,157.0,151.0,153.94,2756400,21.829775689385,21.850652108597,21.0155953401156,21.4247731566715,19805120.590874,0.0,1.0
2008-07-11,159.05,160.5,153.0,154.89,2843000,22.1359631711615,22.3377685568778,21.2939475962761,21.5569904783477,20427353.7367054,0.0,1.0
2008-07-14,165.09,166.21,159.41,162.53,2546100,22.9765869847661,23.132464248216,22.1860665772704,22.6202960968807,18294085.5958585,0.0,1.0
2008-07-15,159.04,164.59,153.88,164.59,3365500,22.1345714098807,22.906998920726,21.4164225889867,22.906998920726,24181589.518425,0.0,1.0
2008-07-16,158.81,159.98,151.0,159.98,2835500,22.1025609004222,22.2653969702761,21.0155953401156,22.2653969702761,20373465.1848148,0.0,1.0
2008-07-17,152.79,164.98,148.23,161.71,3201200,21.2647206093792,22.9612776106773,20.6300774653333,22.5061716718549,23001070.9750058,0.0,1.0
2008-07-18,149.72,156.6799,148.95,150.06,2347700,20.8374498961729,21.8061018299985,20.7302842775511,20.8847697797202,16868553.7698429,0.0,1.0
2008-07-21,156.73,158.58,150.74,151.99,3146100,21.8130745540154,22.0705503909638,20.9794095468147,21.153379706915,22605169.7471153,0.0,1.0
2008-07-22,156.07,157.9999,150.35,155.99,1985700,21.7212183094824,21.9898143190644,20.9251308568634,21.710084219236,14267532.9985846,0.0,1.0
2008-07-23,139.58,155.41,139.04,154.51,3419700,19.4262039574393,21.6293620649494,19.351048848276,21.5041035496772,24571024.1200885,0.0,1.0
2008-07-24,139.49,148.54,132.51,143.61,4759400,19.4136781059121,20.6732220650382,18.442228731912,19.9870837536027,34196956.5158198,0.0,1.0
2008-07-25,143.72,145.04,135.68,140.99,2108200,20.0023931276915,20.1861056167574,18.8834170579264,19.6224422980324,15147712.6794662,0.0,1.0
2008-07-28,145.68,147.95,142.27,145.52,2455300,20.2751783387287,20.5911081494709,19.8005877419751,20.2529101582359,17641674.8609683,0.0,1.0
2008-07-29,152.68,153.6,142.04,144.09,3286800,21.2494112352904,21.3774532731242,19.7685772325167,20.0538882950812,23616118.9805851,0.0,1.0
2008-07-30,166.61,167.0,153.18,155.46,3524800,23.1881346994481,23.2424133893994,21.3189992993305,21.6363208713535,25326182.3605836,0.0,1.0
2008-07-31,163.46,168.1399,161.86,165.72,2467500,22.7497298959953,23.401060257798,22.527048091067,23.0642679454567,17729333.5720439,0.0,1.0
2008-08-01,162.54,168.0,160.6,165.14,1807900,22.6216878581615,23.3815895174796,22.3516861696859,22.9835457911701,12990015.0617622,0.0,1.0
2008-08-04,148.96,161.44,146.51,161.41,3584300,20.7316760388319,22.4685941172733,20.3906945250353,22.4644188334309,25753698.2055833,0.0,1.0
2008-08-05,139.61,150.0,134.0,146.39,5544600,19.4303792412817,20.8764192120354,18.6496011627516,20.3739933896657,39838728.6417647,0.0,1.0
2008-08-06,140.79,145.19,138.79,141.76,3036900,19.5946070724164,20.2069820359694,19.3162548162559,19.7296079166542,21820552.4315866,0.0,1.0
2008-08-07,140.36,144.4495,137.6905,142.24,2415800,19.5347613373419,20.103922113126,19.1632306634317,19.7964124581327,17357861.8210106,0.0,1.0
2008-08-08,134.65,138.0,131.4,134.99,3011000,18.7400656460037,19.2063056750725,18.287743229743,18.787385529551,21634457.2990574,0.0,1.0
2008-08-11,125.33,136.3,120.0,136.3,5058000,17.4429441322959,18.9697062573361,16.7011353696283,18.9697062573361,36342439.3950955,0.0,1.0
2008-08-12,126.53,129.88,123.56,125.11,3169300,17.6099554859922,18.076195515061,17.1966023855939,17.4123253841183,22771865.000964,0.0,1.0
2008-08-13,138.85,138.94,127.27,127.27,2921700,19.3385229967488,19.351057869415,17.7257027136926,17.7257027136926,20977716.0886694,0.1,1.0
2008-08-14,137.03,139.55,132.0,137.48,2940300,19.0850400161648,19.4360164508195,18.384479910485,19.147714379496,21111263.5162798,0.0,1.0
2008-08-15,128.95,136.66,126.89,136.66,2630600,17.9596870034624,19.0335077618703,17.6727776957685,19.0335077618703,18887627.0468747,0.0,1.0
2008-08-18,129.81,134.97,127.35,129.82,3062000,18.0794646756065,18.7981307084709,17.7368448227292,18.080857439236,21985065.7711283,0.0,1.0
2008-08-19,134.92,137.63,127.45,128.0,2969400,18.791166890323,19.1686058339397,17.7507724590251,17.8273744586521,21320200.620767,0.0,1.0
2008-08-20,139.9,141.0,135.72,136.31,2566800,19.4847631778549,19.6379671771089,18.9025879806895,18.9847610348349,18429545.0102326,0.0,1.0
2008-08-21,145.54,146.59,139.0,142.21,2558200,20.2702818649392,20.4165220460454,19.3594144511925,19.8064915762884,18367797.2748859,0.0,1.0
2008-08-22,144.47,147.13,140.54,143.09,2366400,20.121256156574,20.4917312820428,19.5739000501481,19.9290547756916,16990679.1772691,0.0,1.0
2008-08-25,146.85,150.5,143.65,148.49,3280200,20.4527339004145,20.961092625212,20.0070495389482,20.681147135666,23551735.0563211,0.0,1.0
2008-08-26,149.24,149.5,146.34,147.8,9120100,20.7856044078847,20.8218162622538,20.3817029553058,20.5850464452248,65482037.3413676,0.0,1.0
2008-08-27,150.16,152.66,149.4,150.79,2812500,20.9137386618062,21.2619295692018,20.807888625958,21.0014827704699,20193663.4491504,0.0,1.0
2008-08-28,150.6,151.84,146.83,151.84,2888700,20.9750202615078,21.147722951576,20.4499483731554,21.147722951576,20740777.1041994,0.0,1.0
2008-08-29,152.4,153.97,150.01,150.01,1966400,21.2257177148326,21.444381604677,20.8928472073625,20.8928472073625,14118691.4867233,0.0,1.0
2008-09-02,138.02,146.93,137.55,146.93,3701200,19.2229236154934,20.4638760094512,19.1574637249031,20.4638760094512,26574502.1006207,0.0,1.0
2008-09-03,134.34,140.46,128.5,137.59,4982000,18.7103865998072,19.5627579411115,17.8970126401312,19.1630347794214,35770606.6857484,0.0,1.0
2008-09-04,123.43,135.54,121.3,131.84,5061800,17.190881479933,18.8775182353571,16.894222826832,18.3621956924116,36343568.2300123,0.0,1.0
2008-09-05,131.2,131.68,118.91,123.94,4892800,18.2730588201184,18.3399114743383,16.5613523193619,17.2619124250417,35130153.4307566,0.0,1.0
2008-09-08,119.48,135.79,115.53,135.53,5033400,16.640739846248,18.9123373260966,16.0905982125631,18.8761254717275,36139657.1039836,0.0,1.0
2008-09-09,105.08,117.29,104.53,117.29,7432100,14.6351602196497,16.3357246113695,14.5585582200227,16.3357246113695,53362249.2872642,0.0,1.0
2008-09-10,109.61,114.27,105.14,105.53,5833400,15.2660821438504,15.9151099952357,14.6435168014272,14.6978345829809,41883632.4850753,0.0,1.0
2008-09-11,116.25,116.46,103.74,106.79,5440100,16.190877193893,16.2201252301142,14.4485298932857,14.8733228003082,39059750.588346,0.0,1.0
2008-09-12,122.76,124.75,116.11,116.11,4724700,17.097566316751,17.3747262790379,16.1713785030788,16.1713785030788,33923200.6038048,0.0,1.0
2008-09-15,110.22,119.6,107.92,115.4,4547600,15.3510407252549,16.657453009803,15.030705090451,16.0724922853785,32651628.0538157,0.0,1.0
2008-09-16,119.51,119.62,105.01,105.8,5195400,16.6449181371368,16.6602385370622,14.6254108742426,14.7354392009796,37302812.1186546,0.0,1.0
2008-09-17,109.7,120.72,107.86,116.65,4983500,15.2786170165167,16.8134425363162,15.0223485086735,16.2465877390763,35781376.6395878,0.0,1.0
2008-09-18,110.34,117.5,104.55,110.61,4513300,15.3677538888099,16.3649726475908,14.5613437472818,15.4053585068086,32405355.1093514,0.0,1.0
2008-09-19,119.43,120.74,112.31,117.81,3581500,16.6337760281001,16.8162280635754,15.6421283238376,16.4081483201078,25715059.7842248,0.0,1.0
2008-09-22,121.79,125.88,119.35,119.55,3573100,16.9624682446815,17.5321085691807,16.6226339190635,16.6504891916551,25654748.0427234,0.0,1.0
2008-09-23,113.61,122.06,109.25,121.37,4554500,15.8231875956833,17.0000728626803,15.2159426531855,16.9039721722391,32701169.8414775,0.0,1.0
2008-09-24,114.97,118.5,111.49,115.96,3058800,16.0126034493065,16.504249010549,15.5279217062119,16.1504870486351,21962089.869604,0.0,1.0
2008-09-25,110.2,114.91,106.31,114.91,4606900,15.3482551979958,16.004246867529,14.8064701460883,16.004246867529,33077400.228939,0.0,1.0
2008-09-26,91.78,99.14,87.66,99.14,7239100,12.7827845923054,13.8078586236779,12.2089659769175,13.8078586236779,51976515.2265758,0.0,1.0
2008-09-29,83.93,91.44,81.13,86.86,5688700,11.6894651430834,12.7354306288996,11.2994913268003,12.0975448865509,40844690.9380201,0.0,1.0
2008-09-30,91.46,92.46,83.19,85.3,5226000,12.7382161561587,12.877492519117,11.5864006344943,11.8802737603361,37522519.1769815,0.0,1.0
2008-10-01,88.64,93.63,86.2,91.83,4315400,12.3454568126166,13.0404458637781,12.0056224869985,12.7897484104533,30984439.1994537,0.0,1.0
2008-10-02,58.0,78.31,54.12,77.99,15235400,8.07802905157672,10.9067319832582,7.53763676329883,10.8621635471115,109389703.151355,0.0,1.0
2008-10-03,56.48,63.5,55.36,60.62,6963300,7.86632897988023,8.84404904784693,7.71033945336702,8.44293312252726,49996279.7139445,0.0,1.0
2008-10-06,54.08,54.82,47.11,51.3,8299700,7.5320657087805,7.63513021736959,6.56130945896171,7.14487741975665,59591590.5880582,0.0,1.0
2008-10-07,51.39,58.58,51.23,56.99,7974100,7.15741229242289,8.15880934209249,7.13512807434958,7.93735992498892,57253792.6079539,0.0,1.0
2008-10-08,57.31,61.55,47.39,47.99,9480800,7.98192836113555,8.5724601400784,6.60030684059002,6.68387265836495,68071852.2413174,0.0,1.0
2008-10-09,55.83,67.83,54.16,60.29,7466100,7.77579934395739,9.44711569945602,7.54320781781716,8.39697192275105,53606368.2409606,0.0,1.0
2008-10-10,57.67,61.94,49.51,51.45,7124800,8.03206785180051,8.62677792163211,6.89557273006144,7.16576887420039,51155844.7440024,0.0,1.0
2008-10-13,64.65,64.65,58.2,63.8,4866300,9.00421686524888,9.00421686524888,8.10588432416837,8.88583195673439,34939884.246258,0.0,1.0
2008-10-14,64.17,69.49,60.69,67.01,5454800,8.93736421102894,9.67831446196666,8.45268246793433,9.33290908183028,39165296.1359735,0.0,1.0
2008-10-15,55.96,61.2,55.43,61.2,4873900,7.79390527114196,8.52371341304303,7.7200887987741,8.52371341304303,34994452.0123783,0.0,1.0
2008-10-16,58.05,60.26,51.6,57.49,6965200,8.08499286972463,8.3927936318623,7.18666032864412,8.00699810646803,50009921.6554747,0.0,1.0
2008-10-17,55.35,60.96,53.11,55.89,4761300,7.70894668973744,8.49028708593305,7.39696763671103,7.78415592573488,34185987.4774897,0.0,1.0
2008-10-20,60.97,61.09,56.8,58.03,4196300,8.49167984956263,8.50839301311762,7.91089741602686,8.08220734246547,30129304.8645937,0.0,1.0
2008-10-21,55.93,59.73,55.53,59.15,4242300,7.78972698025321,8.31897715949444,7.73401643506992,8.23819686897868,30459583.4490065,0.0,1.0
2008-10-22,49.88,53.65,47.43,52.46,5454200,6.94710498435598,7.47217687270847,6.60587789510834,7.30643800078819,39160988.1544378,0.0,1.0
2008-10-23,44.55,51.19,42.6,50.69,8128200,6.20476196978867,7.12955701983125,5.93317306202015,7.05991883835214,58360225.8657367,0.0,1.0
2008-10-24,44.39,45.88,37.71,38.0,5393900,6.18247775171536,6.38999953252311,5.25211164715445,5.29250179241234,38728036.0100879,0.0,1.0
2008-10-27,45.25,47.5,43.58,44.26,5761600,6.30225542385943,6.61562724051542,6.0696638977192,6.16437182453079,41368110.6946222,0.0,1.0
2008-10-28,54.16,54.17,46.08,48.51,6911400,7.54320781781716,7.54460058144674,6.41785480511475,6.75629636710322,49623639.3110962,0.0,1.0
2008-10-29,53.78,57.43,51.95,54.12,5120100,7.49028279989304,7.99864152469054,7.2354070556795,7.53763676329883,36762160.4359093,0.0,1.0
2008-10-30,60.13,61.57,56.41,56.75,6002200,8.37468770467773,8.57524566733757,7.85657963447315,7.90393359787895,43095611.2904855,0.0,1.0
2008-10-31,64.19,65.46,58.64,58.64,5172900,8.9401497382881,9.11703071924504,8.16716592386998,8.16716592386998,37141262.8110614,0.0,1.0
2008-11-03,62.67,65.69,61.57,64.05,4510400,8.72844966659161,9.14906428272543,8.57524566733757,8.92065104747395,32384533.1985948,0.0,1.0
2008-11-04,64.89,67.83,63.84,65.81,5895200,9.03764319235886,9.44711569945602,8.89140301125273,9.16577744628042,42327354.5832645,0.0,1.0
2008-11-05,59.48,64.2,59.0,63.71,5487100,8.28415806875489,8.94154250191768,8.21730541453494,8.87329708406816,39397209.1419851,0.0,1.0
2008-11-06,55.22,58.37,53.66,57.66,5712700,7.69084076255287,8.12956130587126,7.47356963633805,8.03067508817093,41017010.199453,0.0,1.0
2008-11-07,60.84,60.98,54.78,56.19,4797300,8.47357392237807,8.49307261319222,7.62955916285126,7.82593883462235,34444466.3696388,0.0,1.0
2008-11-10,62.29,66.43,61.02,63.47,4421500,8.67552464866748,9.25212879131451,8.49864366771055,8.83987075695818,31746233.934371,0.0,1.0
2008-11-11,58.91,61.5395,57.19,60.16,4929900,8.2047705418687,8.57099773826734,7.96521519758056,8.37886599556648,35396530.2890548,0.0,1.0
2008-11-12,52.23,56.88,52.15,56.88,5462100,7.28833207360362,7.93720712897901,7.27716863179071,7.93720712897901,39142766.8386883,0.1,1.0
2008-11-13,60.45,60.51,50.3,52.79,9229500,8.43537571988012,8.4437483012398,7.01901403986716,7.36647616629399,66140892.0630662,0.0,1.0
2008-11-14,54.97,60.83,54.95,58.52,5837700,7.67067995569579,8.48840206849144,7.66788909524256,8.16605768614367,41834409.8376468,0.0,1.0
2008-11-17,50.44,53.68,50.21,51.56,5731400,7.03855006303976,7.49066945646261,7.00645516782764,7.1948382484205,41072637.6044485,0.0,1.0
2008-11-18,50.39,52.5,48.03,51.28,3661500,7.03157291190669,7.32600868972219,6.70225137842584,7.15576620207531,26239219.4906459,0.0,1.0
2008-11-19,44.49,50.37,44.44,49.94,4256500,6.20826907820458,7.02878205145346,6.20129192707151,6.96877855170907,30503137.44693,0.0,1.0
2008-11-20,39.38,44.13,39.14,42.65,6109800,5.49520423240495,6.15803359004648,5.46171390696622,5.95150991650765,43784346.0996719,0.0,1.0
2008-11-21,46.64,46.97,41.0,41.0,6051100,6.50828657692653,6.55433577440479,5.72126392911638,5.72126392911638,43363687.3029763,0.0,1.0
2008-11-24,46.16,49.44,45.4,47.95,3833000,6.44130592604907,6.89900704037838,6.33525322882643,6.69108793661293,27468231.136869,0.0,1.0
2008-11-25,48.7,50.31,46.78,48.74,4348600,6.79574520360897,7.02040947009378,6.52782260009913,6.80132692451542,31163148.9490708,0.0,1.0
2008-11-26,53.13,53.52,46.16,47.18,2848400,7.41392079399886,7.46834257283679,6.44130592604907,6.58363980916368,20412342.700302,0.0,1.0
2008-11-28,52.63,53.61,51.73,53.085,947600,7.34414928266817,7.48090144487632,7.21856056227293,7.4076413579791,6790737.2359241,0.0,1.0
2008-12-01,44.22,50.89,43.98,50.89,3136300,6.17059246208601,7.10134442323738,6.13710213664727,7.10134442323738,22475505.6912502,0.0,1.0
2008-12-02,45.95,46.22,42.42,42.64,4014400,6.41200189129018,6.44967850740876,5.91941502129553,5.95011448628103,28768188.6448857,0.0,1.0
2008-12-03,46.32,47.44,43.57,43.99,2483900,6.46363280967489,6.61992099505563,6.07988949735611,6.13849756687389,17800245.0615364,0.0,1.0
2008-12-04,44.6,47.87,43.82,45.5,1994200,6.22361881069733,6.67992449480002,6.11477525302146,6.34920753109257,14290933.0897845,0.0,1.0
2008-12-05,47.05,47.16,41.51,43.52,2710100,6.5654992162177,6.58084894871045,5.79243087067368,6.07291234622304,19421250.5097909,0.0,1.0
2008-12-08,50.73,52.16,49.24,49.24,2571200,7.07901753961156,7.27856406201732,6.87109843584611,6.87109843584611,18425858.5700802,0.0,1.0
2008-12-09,50.66,54.29,48.93,50.0,1769900,7.06924952802526,7.57579070028605,6.82784009882108,6.97715113306875,12683543.5139954,0.0,1.0
2008-12-10,52.3,53.652,51.01,52.6,1637300,7.29810008518992,7.48676225182809,7.11808958595674,7.33996299198833,11733298.9408807,0.0,1.0
2008-12-11,48.64,53.911,47.66,51.01,2334800,6.78737262224928,7.52290389469739,6.65062046004113,7.11808958595674,16731757.3854322,0.0,1.0
2008-12-12,49.13,50.6179,45.87,47.0,1542600,6.85574870335336,7.06337476677122,6.40083844947727,6.55852206508463,11054655.1922082,0.0,1.0
2008-12-15,47.83,51.35,46.9,50.04,1814000,6.67434277389357,7.16553421366161,6.54456776281849,6.98273285397521,12999575.0801671,0.0,1.0
2008-12-16,53.77,54.0,49.23,49.23,2812400,7.50322832850214,7.53532322371425,6.86970300561949,6.86970300561949,20154357.7483252,0.0,1.0
2008-12-17,55.5,57.1,52.26,53.4,2882100,7.74463775770632,7.96790659396452,7.29251836428346,7.45159741011743,20653845.280347,0.0,1.0
2008-12-18,50.6,55.9,50.31,55.9,1789000,7.06087694666558,7.80045496677087,7.02040947009378,7.80045496677087,12820418.8635165,0.0,1.0
2008-12-19,47.92,50.95,46.25,49.24,2091800,6.68690164593309,7.10971700459706,6.4538647980886,6.87109843584611,14990358.9595885,0.0,1.0
2008-12-22,45.51,47.9,44.5,47.86,1424400,6.35060296131918,6.68411078547987,6.20966450843119,6.67852906457341,10207604.5998842,0.0,1.0
2008-12-23,46.5,47.56,45.53,45.53,1988700,6.48875055375394,6.636666157775,6.35339382177241,6.35339382177241,14251518.7221214,0.0,1.0
2008-12-24,46.11,47.28,45.55,45.81,522100,6.434328774916,6.59759411142981,6.35618468222563,6.39246586811759,3741498.428531,0.0,1.0
2008-12-26,46.8,47.1,45.12,46.76,771100,6.53061346055235,6.57247636735077,6.29618118248124,6.5250317396459,5525894.34637091,0.0,1.0
2008-12-29,46.7,48.32,45.52,47.02,1250200,6.51665915828622,6.74271885499764,6.35199839154579,6.56131292553786,8959244.08226288,0.0,1.0
2008-12-30,47.63,47.8,45.5,45.92,1547900,6.64643416936129,6.67015648321373,6.34920753109257,6.40781560061034,11092636.3101382,0.0,1.0
2008-12-31,49.16,49.75,46.82,47.57,1298500,6.8599349940332,6.94226537740341,6.53340432100558,6.63806158800161,9305373.89283183,0.0,1.0
2009-01-02,53.63,54.1,49.1,49.38,1845400,7.48369230532955,7.54927752598039,6.85156241267352,6.8906344590187,13224595.2882802,0.0,1.0
2009-01-05,56.6,57.64,53.02,53.02,2677800,7.89813508263383,8.04325982620166,7.39857106150611,7.39857106150611,19189780.6778784,0.0,1.0
2009-01-06,55.27,57.6,52.6,57.2,3788300,7.7125428624942,8.0376781052952,7.33996299198833,7.98186089623065,27147899.8214977,0.0,1.0
2009-01-07,53.28,57.5,53.04,56.0,2579000,7.43485224739806,8.02372380302907,7.40136192195933,7.814409269037,18481755.3096752,0.0,1.0
2009-01-08,54.67,55.81,51.53,51.55,3388200,7.62881704889737,7.78789609473134,7.19065195774066,7.19344281819388,24280683.7302217,0.0,1.0
2009-01-09,53.91,55.69,52.85,54.83,2479000,7.52276435167473,7.77115093201198,7.37484874765367,7.65114393252319,17765130.4430729,0.0,1.0
2009-01-12,46.93,53.59,46.55,53.59,3408200,6.54875405349833,7.47811058442309,6.49572770488701,7.47811058442309,24424008.7035421,0.0,1.0
2009-01-13,47.68,48.93,46.3,46.65,2599500,6.65341132049436,6.82784009882108,6.46084194922167,6.50968200715315,18628663.4073287,0.0,1.0
2009-01-14,44.25,46.2,42.92,45.52,2916700,6.17477875276585,6.44688764695553,5.98918653262622,6.35199839154579,20901797.4841914,0.0,1.0
2009-01-15,47.23,47.97,43.12,44.6,2862500,6.59061696029674,6.69387879706616,6.01709513715849,6.22361881069733,20513386.806493,0.0,1.0
2009-01-16,48.52,49.7,45.21,46.05,5093600,6.77062745952992,6.93528822627034,6.30874005452077,6.42595619355632,36502004.2052585,0.0,1.0
2009-01-20,45.74,48.01,45.1,47.27,3125700,6.3826978565313,6.69946051797262,6.29339032202802,6.5961986812032,22399543.4553904,0.0,1.0
2009-01-21,45.64,47.51,43.05,47.51,3948500,6.36874355426516,6.62968900664193,6.0073271255722,6.62968900664193,28295932.8577947,0.0,1.0
2009-01-22,44.55,46.57,43.36,44.45,4081900,6.21664165956426,6.49851856534024,6.05058546259722,6.20268735729812,29251910.4298423,0.0,1.0
2009-01-23,46.78,47.91,42.3,43.0,3325500,6.52782260009913,6.68550621570648,5.90266985857616,6.00034997443913,23831359.9388619,0.0,1.0
2009-01-26,47.21,50.0,46.08,47.61,3453900,6.58782609984352,6.97715113306875,6.43014248423616,6.64364330890807,24751506.2675794,0.0,1.0
2009-01-27,46.31,48.18,45.73,47.76,3598400,6.46223737944828,6.72318283182505,6.38130242630468,6.66457476230727,25787029.1998198,0.0,1.0
2009-01-28,49.14,49.8,47.07,47.54,3789300,6.85714413357997,6.94924252853648,6.56829007667092,6.63387529732177,27155066.0701638,0.0,1.0
2009-01-29,48.28,49.0,47.4,48.12,3374900,6.73713713409119,6.83760811040738,6.61433927414918,6.71481025046537,24185372.6229635,0.0,1.0
2009-01-30,47.0,49.68,46.59,48.5,3627100,6.55852206508463,6.93249736581711,6.50130942579346,6.76783659907669,25992700.5365347,0.0,1.0
2009-02-02,47.58,48.9,45.55,46.02,2896900,6.63945701822823,6.82365380814124,6.35618468222563,6.42176990287648,20759905.7606042,0.0,1.0
2009-02-03,48.79,49.93,46.88,47.97,2839200,6.80830407564849,6.96738312148246,6.54177690236526,6.69387879706616,20346413.2125746,0.0,1.0
2009-02-04,50.89,53.02,49.49,49.49,4096300,7.10134442323738,7.39857106150611,6.90598419151145,6.90598419151145,29355104.410633,0.0,1.0
2009-02-05,52.44,53.0,49.54,50.39,4434500,7.31763610836251,7.39578020105288,6.91296134264452,7.03157291190669,31778729.7094823,0.0,1.0
2009-02-06,54.63,56.3,52.63,53.03,4831500,7.62323532799092,7.85627217583542,7.34414928266817,7.39996649173272,34623730.4298937,0.0,1.0
2009-02-09,53.44,56.72,52.17,54.81,3593100,7.45717913102388,7.91488024535319,7.27995949224394,7.64835307206997,25749048.0818899,0.0,1.0
2009-02-10,53.6,56.88,52.64,54.3,7070800,7.4795060146497,7.93720712897901,7.34554471289478,7.57718613051267,50671111.0677207,0.0,1.0
2009-02-11,52.21,56.95,50.56,56.78,5888500,7.28554121315039,7.94697514056531,7.05529522575912,7.92325282671288,42198455.2698808,0.0,1.0
2009-02-12,55.05,55.2,50.21,50.63,5052500,7.69579769977483,7.71676717579602,7.0191826068246,7.07789713968392,36141818.6717847,0.1,1.0
2009-02-13,54.68,56.14,54.04,54.04,3229600,7.64407299225591,7.84817589219544,7.55460322789886,7.55460322789886,23102150.9316964,0.0,1.0
2009-02-17,50.82,52.58,50.21,51.66,4151600,7.10445847597742,7.35050032795932,7.0191826068246,7.22188754169606,29697451.637364,0.0,1.0
2009-02-18,52.68,53.2704,50.74,50.89,4917600,7.36447997864011,7.4470158362595,7.09327475543279,7.11424423145398,35176844.6314436,0.0,1.0
2009-02-19,54.54,56.27,53.05,53.34,4321200,7.62450148130281,7.86634943808047,7.41620468615904,7.45674567313333,30910643.6109878,0.0,1.0
2009-02-20,55.72,56.16,52.55,53.21,5116600,7.78946135933613,7.8509718223316,7.34630643275509,7.4385721272483,36600342.2891744,0.0,1.0
2009-02-23,50.0,57.62,49.7,56.49,7210900,6.98982534039494,8.05507472227113,6.94788638835258,7.89710466957821,51581403.3172435,0.0,1.0
2009-02-24,55.58,56.24,50.31,50.59,6054800,7.76988984838302,7.86215554287623,7.03316225750539,7.07230527941161,43311525.7187377,0.0,1.0
2009-02-25,61.77,66.58,61.5,66.4,17369800,8.63523022552392,9.30765142326991,8.59748516868578,9.28248805204449,124250601.081676,0.0,1.0
2009-02-26,62.75,64.21,62.11,62.92,8241500,8.77223080219566,8.97633370213519,8.6827610378386,8.795996208353,58953547.4682857,0.0,1.0
2009-02-27,64.33,66.15,60.48,60.71,7049000,8.99310928295214,9.24753892534251,8.45489273174173,8.48704592830754,50423291.4037428,0.0,1.0
2009-03-02,58.69,63.45,58.47,62.71,4735200,8.20465698455559,8.87008835696119,8.17390175305785,8.76663894192334,33872090.9994329,0.0,1.0
2009-03-03,61.28,62.79,59.36,60.03,3884200,8.56672993718804,8.77782266246797,8.29832064411688,8.39198430367817,27784671.3676292,0.0,1.0
2009-03-04,62.74,64.5,61.84,63.01,5766300,8.77083283712758,9.01687468910948,8.64501598100047,8.80857789396571,41247811.777756,0.0,1.0
2009-03-05,60.89,63.41,59.95,61.83,3885200,8.51220929953296,8.86449649668887,8.38080058313354,8.64361801593239,27791824.6221906,0.0,1.0
2009-03-06,60.59,62.09,58.6,61.81,5110400,8.4702703474906,8.67996510770244,8.19207529894288,8.64082208579623,36555992.1108933,0.0,1.0
2009-03-09,61.56,62.97,57.6,58.51,4680400,8.60587295909426,8.80298603369339,8.05227879213498,8.17949361333016,33480092.6494648,0.0,1.0
2009-03-10,64.25,65.57,62.85,63.2,4519200,8.9819255624075,9.16645695139393,8.78621045287645,8.83513923025921,32326988.0141573,0.0,1.0
2009-03-11,68.16,68.9,64.38,64.86,4929500,9.52852990402639,9.63197931906424,9.00009910829253,9.06720143156032,35261968.3607249,0.0,1.0
2009-03-12,67.38,67.66,64.95,67.66,4104100,9.41948862871623,9.45863165062244,9.07978311717303,9.45863165062244,29357672.0456945,0.0,1.0
2009-03-13,68.61,69.5,66.71,67.56,3187300,9.59143833208994,9.71585722314897,9.32582496915493,9.44465199994165,22799568.2637466,0.0,1.0
2009-03-16,68.7,70.68,67.5,68.33,4149300,9.60402001770266,9.88081710118229,9.43626420953318,9.55229531018373,29680999.1518726,0.0,1.0
2009-03-17,69.02,69.45,67.0,68.47,3226500,9.64875489988118,9.70886739780858,9.36636595612923,9.57186682113684,23079975.8425558,0.0,1.0
2009-03-18,69.17,69.97,66.19,68.35,4489100,9.66972437590237,9.78156158134869,9.25313078561483,9.55509124031989,32111675.0518572,0.0,1.0
2009-03-19,69.42,71.66,69.12,70.79,3387100,9.70467350260434,10.017817677854,9.66273455056197,9.89619471693116,24228788.5251266,0.0,1.0
2009-03-20,67.68,70.02,67.68,69.95,3280500,9.4614275807586,9.78855140668908,9.4614275807586,9.77876565121253,23466251.5888748,0.0,1.0
2009-03-23,71.19,71.65,67.74,69.1,2336900,9.95211331965432,10.016419712786,9.46981537116707,9.65993862042581,16716440.5846796,0.0,1.0
2009-03-24,72.3,74.17,69.34,70.08,2901700,10.1072874422111,10.3687069099419,9.69348978205971,9.79693919709755,20756598.7609931,0.0,1.0
2009-03-25,73.22,74.16,71.04,74.16,2924900,10.2359002284744,10.3673089448738,9.93114384363314,10.3673089448738,20922554.2668189,0.0,1.0
2009-03-26,74.0,75.15,71.95,75.15,2742700,10.3449415037845,10.5057074866136,10.0583586648283,10.5057074866136,19619231.2857208,0.0,1.0
2009-03-27,73.3,74.88,72.58,73.14,2920000,10.247083949019,10.4679624297755,10.1464304641173,10.2247165079297,20887503.3194678,0.0,1.0
2009-03-30,70.39,71.99,69.78,71.99,2819600,9.840276114208,10.0639505251006,9.75500024505519,10.0639505251006,20169316.5614971,0.0,1.0
2009-03-31,71.13,72.22,70.23,71.26,1891000,9.94372552924585,10.0961037216665,9.81790867311874,9.96189907513088,13526804.3757239,0.0,1.0
2009-04-01,72.48,72.79,69.5,69.5,2669100,10.1324508134365,10.175787730547,9.71585722314897,9.71585722314897,19092751.7499972,0.0,1.0
2009-04-02,72.67,74.38,72.15,73.0,2933200,10.15901214973,10.3980641763715,10.0863179661899,10.2051449969766,20981926.2796792,0.0,1.0
2009-04-03,74.54,74.54,72.0,72.5,1796200,10.4204316174608,10.4204316174608,10.0653484901687,10.1352467435727,12848675.8432973,0.0,1.0
2009-04-06,72.71,73.11,71.5,72.78,2398000,10.1646040100023,10.2205226127255,9.99545023676477,10.1743897654789,17153504.438385,0.0,1.0
2009-04-07,70.3,72.29,70.05,72.02,1771100,9.82769442859529,10.105889477143,9.79274530189332,10.0681444203049,12669129.1538046,0.0,1.0
2009-04-08,71.3,71.5,68.71,68.72,1829600,9.96749093540319,9.99545023676477,9.60541798277073,9.60681594783881,13087594.5456501,0.0,1.0
2009-04-09,73.03,73.17,71.69,72.75,1485700,10.2093388921809,10.228910403134,10.0220115730583,10.1701958702746,10627590.3019635,0.0,1.0
2009-04-13,72.97,73.59,71.45,71.64,1372400,10.2009511017724,10.2876249359933,9.98846041142438,10.0150217477179,9817126.56014988,0.0,1.0
2009-04-14,73.71,74.34,72.08,72.08,2086200,10.3044005168102,10.3924723160992,10.0765322107134,10.0765322107134,14923119.6661212,0.0,1.0
2009-04-15,74.49,74.67,72.51,72.75,1734700,10.4134417921204,10.4386051633458,10.1366447086408,10.1701958702746,12408750.6877674,0.0,1.0
2009-04-16,73.32,75.38,72.82,75.01,1569600,10.2498798791551,10.5378606831794,10.1799816257512,10.4861359756605,11227748.3596702,0.0,1.0
2009-04-17,69.95,73.73,69.79,73.43,2932000,9.77876565121253,10.3071964469464,9.75639821012327,10.265257494904,20973342.3742054,0.0,1.0
2009-04-20,67.39,69.0,66.91,69.0,2224600,9.42088659378431,9.64595896974502,9.35378427051652,9.64595896974502,15913130.0974275,0.0,1.0
2009-04-21,67.12,68.95,66.39,66.39,2205400,9.38314153694617,9.63896914440463,9.28109008697641,9.28109008697641,15775787.6098474,0.0,1.0
2009-04-22,66.2,68.89,65.79,66.51,1600700,9.25452875068291,9.63058135399616,9.19721218289167,9.29786566779336,11450214.5765316,0.0,1.0
2009-04-23,66.91,67.92,64.84,66.14,1833800,9.35378427051652,9.49497874239249,9.06440550142417,9.24614096027443,13117638.2148083,0.0,1.0
2009-04-24,71.09,72.02,68.18,68.39,2125200,9.93813366897353,10.0681444203049,9.53132583416255,9.56068310059221,15202096.5940182,0.0,1.0
2009-04-27,69.83,70.58,68.08,68.87,1335800,9.76199007039558,9.8668374505015,9.51734618348176,9.62778542386,9555317.4432004,0.0,1.0
2009-04-28,69.68,70.74,68.4,68.42,752700,9.7410205943744,9.88920489159077,9.56208106566029,9.56487699579644,5384254.70841214,0.0,1.0
2009-04-29,72.36,72.91,70.1,70.25,1226000,10.1156752326196,10.1925633113639,9.79973512723371,9.8207046032549,8769890.09235189,0.0,1.0
2009-04-30,72.05,73.84,71.37,73.0,1184800,10.0723383155091,10.3225740626953,9.97727669087975,10.2051449969766,8475176.00441971,0.0,1.0
2009-05-01,74.86,76.25,71.73,72.04,1685500,10.4651664996393,10.6594836441023,10.0276034333306,10.070940350441,12056810.5633435,0.0,1.0
2009-05-04,75.35,76.5,74.65,75.98,1668700,10.5336667879752,10.6944327708043,10.4358092332097,10.6217385872642,11936635.8867109,0.0,1.0
2009-05-05,75.22,76.06,73.59,75.37,1150700,10.5154932420902,10.6329223078088,10.2876249359933,10.5364627181113,8231250.02387382,0.0,1.0
2009-05-06,73.91,76.01,72.23,76.01,1924000,10.3323598181718,10.6259324824684,10.0975016867345,10.6259324824684,13762861.7762521,0.0,1.0
2009-05-07,72.22,75.32,71.8,75.01,2126000,10.0961037216665,10.5294728927709,10.0373891888071,10.4861359756605,15207819.1976673,0.0,1.0
2009-05-08,73.81,73.99,71.66,73.43,1376700,10.318380167491,10.3435435387164,10.017817677854,10.265257494904,9847885.5547642,0.0,1.0
2009-05-11,75.92,77.58,74.31,76.71,3870300,10.6133507968557,10.8454129981568,10.388278420895,10.7237900372339,27685241.1292248,0.0,1.0
2009-05-12,77.3,78.05,75.52,76.33,3205200,10.8202496269314,10.9252326440103,10.5710899330641,10.6844715915093,22897989.2832902,0.1,1.0
2009-05-13,77.13,78.33,74.29,76.72,2738400,10.7964534763935,10.9644263037197,10.3989177850547,10.7390627603904,19563164.1873711,0.0,1.0
2009-05-14,77.68,77.84,75.64,75.68,2175900,10.8734410222513,10.8958373992282,10.5878872157968,10.593486310041,15544657.0827129,0.0,1.0
2009-05-15,79.75,80.5,77.5,77.5,2742100,11.1631941493891,11.268177166468,10.8482450981524,10.8482450981524,19589597.034104,0.0,1.0
2009-05-18,82.34,82.616,79.87,80.48,2591600,11.5257355017015,11.5643692519866,11.1799914321217,11.2653776193459,18514423.1332133,0.0,1.0
2009-05-19,81.56,83.53,81.3,81.95,2170200,11.4165531639395,11.6923085554667,11.3801590513521,11.4711443328205,15503936.210719,0.0,1.0
2009-05-20,81.4,84.61,81.28,83.05,2079000,11.3941567869627,11.8434841000603,11.37735950423,11.6251194245362,14852402.258817,0.0,1.0
2009-05-21,79.92,80.23,78.28,80.03,2268400,11.186990299927,11.2303832803196,10.9574274359145,11.2023878090986,16205478.2510344,0.0,1.0
2009-05-22,80.76,82.34,79.92,81.03,1312000,11.3045712790553,11.5257355017015,11.186990299927,11.3423651652037,9372944.5712208,0.0,1.0
2009-05-26,83.06,83.19,79.51,79.51,1344700,11.6265191980973,11.644716254391,11.1295995839239,11.1295995839239,9606553.78423823,0.0,1.0
2009-05-27,79.22,83.217,79.22,82.25,2389400,11.0890061506533,11.6484956430058,11.0890061506533,11.5131375396521,17069903.7793255,0.0,1.0
2009-05-28,78.39,81.24,78.12,80.53,2287600,10.972824945086,11.3717604099858,10.9350310589376,11.2723764871511,16342643.2935402,0.0,1.0
2009-05-29,77.64,79.67,77.01,79.34,3075400,10.8678419280071,11.1519959609007,10.7796561936609,11.105803433386,21970696.443851,0.0,1.0
2009-06-01,80.31,80.99,79.2209,79.44,1988200,11.241581468808,11.3367660709595,11.0891321302738,11.1198011689965,14203725.9119673,0.0,1.0
2009-06-02,79.91,81.31,78.92,80.11,1206800,11.1855905263659,11.3815588249132,11.0470129438218,11.213585997587,8621394.44249181,0.0,1.0
2009-06-03,77.86,78.0,74.14,77.95,3701400,10.8986369463503,10.918233776205,10.377921181639,10.9112349083998,26442848.3505461,0.0,1.0
2009-06-04,79.46,80.34,77.9009,78.43,1686400,11.1226007161186,11.2457807894912,10.904362020215,10.9784240393302,12047662.9000813,0.0,1.0
2009-06-05,78.35,80.2,77.44,80.14,1089700,10.9672258508418,11.2261839596364,10.8398464567861,11.2177853182701,7784830.56345983,0.0,1.0
2009-06-08,78.49,78.72,76.15,77.85,815300,10.9868226806966,11.0190174726007,10.6592756674104,10.8972371727892,5824513.49764959,0.0,1.0
2009-06-09,80.17,80.46,77.93,78.8,1023700,11.2219846389533,11.2625780722238,10.9084353612776,11.0302156610892,7313325.72984656,0.0,1.0
2009-06-10,80.33,81.88,79.0,80.84,1277600,11.2443810159301,11.4613459178932,11.0582111323102,11.3157694675438,9127190.53673145,0.0,1.0
2009-06-11,82.84,84.24,80.34,81.1,1494300,11.5957241797541,11.7916924783014,11.2457807894912,11.3521635801311,10675298.0737616,0.0,1.0
2009-06-12,82.5,83.71,80.98,82.13,1108600,11.5481318786784,11.7175044795657,11.3353662973985,11.4963402569195,7919852.40217631,0.0,1.0
2009-06-15,80.01,81.22,79.56,81.16,647700,11.1995882619764,11.3689608628637,11.1365984517291,11.3605622214974,4627176.98077722,0.0,1.0
2009-06-16,78.7,81.22,78.0,80.74,1543400,11.0162179254786,11.3689608628637,10.918233776205,11.3017717319332,11026069.0939194,0.0,1.0
2009-06-17,74.48,76.94,74.0,76.57,2235800,10.4255134827147,10.7698577787335,10.3583243517842,10.7180661569746,15972583.4392801,0.0,1.0
2009-06-18,74.33,75.5,73.11,75.27,2607500,10.404516879299,10.568290385942,10.2337445048506,10.5360955940378,18628012.9340381,0.0,1.0
2009-06-19,74.99,76.01,74.3,75.07,1101500,10.4969019343284,10.6396788375557,10.4003175586158,10.5081001228168,7869129.91249974,0.0,1.0
2009-06-22,69.32,75.01,69.32,73.78,2099500,9.70323032521194,10.4997014814505,9.70323032521194,10.3275293334411,14998854.5177424,0.0,1.0
2009-06-23,72.88,73.0,70.72,71.77,3422100,10.2015497129464,10.218346995679,9.89919862375921,10.0461748476697,24447525.6228466,0.0,1.0
2009-06-24,73.96,74.52,73.15,74.14,1915100,10.35272525754,10.4311125769589,10.2393435990948,10.377921181639,13681498.5886776,0.0,1.0
2009-06-25,76.0,76.0,72.93,73.49,1255800,10.6382790639946,10.6382790639946,10.2085485807517,10.2869359001706,8971451.06138649,0.0,1.0
2009-06-26,76.19,76.415,74.49,74.58,1657100,10.6648747616546,10.6963696667783,10.4269132562758,10.4395112183253,11838343.3300076,0.0,1.0
2009-06-29,75.65,76.12,74.4,74.91,1859200,10.5892869893578,10.6550763467272,10.4143152942263,10.48570374584,13282148.2826324,0.0,1.0
2009-06-30,74.14,75.33,74.0,74.95,982900,10.377921181639,10.5444942354041,10.3583243517842,10.4913028400842,7021850.014522,0.0,1.0
2009-07-01,74.01,75.33,73.85,74.89,510500,10.3597241253453,10.5444942354041,10.3373277483685,10.4829041987179,3647018.4478721,0.0,1.0
2009-07-02,74.67,75.5,72.57,72.57,744600,10.4521091803747,10.568290385942,10.1581567325538,10.1581567325538,5319431.80467302,0.0,1.0
2009-07-06,73.41,73.66,72.31,73.3,491200,10.2757377116822,10.3107320507085,10.1217626199665,10.2603402025106,3509139.00410338,0.0,1.0
2009-07-07,71.7,73.64,71.59,72.92,797100,10.0363764327423,10.3079325035864,10.0209789235707,10.2071488071906,5694492.46777445,0.0,1.0
2009-07-08,70.73,72.15,69.84,70.74,798000,9.90059839732026,10.0993662429896,9.77601855038664,9.90199817088131,5700922.0791419,0.0,1.0
2009-07-09,71.93,72.45,70.97,71.71,452300,10.0685712246465,10.1413594498212,9.93419296278551,10.0377762063033,3231236.91277679,0.0,1.0
2009-07-10,69.62,72.95,68.5,71.33,1396900,9.7452235320435,10.2113481278738,9.58844889320568,9.98458481098338,9979471.24355053,0.0,1.0
2009-07-13,70.69,70.85,67.94,69.46,675300,9.89499930307605,9.91739568005288,9.51006157378677,9.72282715506667,4824351.72937911,0.0,1.0
2009-07-14,69.73,71.74,69.19,70.93,984400,9.76062104121507,10.0419755269865,9.68503326891826,9.9285938685413,7032566.03346778,0.0,1.0
2009-07-15,71.22,71.33,69.57,69.57,891900,9.96918730181181,9.98458481098338,9.73822466423824,9.73822466423824,6371744.86514619,0.0,1.0
2009-07-16,73.27,73.77,72.0,72.0,1131400,10.2561408818274,10.32612955988,10.0783696395739,10.0783696395739,8082735.89015185,0.0,1.0
2009-07-17,72.98,74.53,72.03,73.4,1284200,10.2155474485569,10.43251235052,10.082568960257,10.2743379381211,9174341.02009281,0.0,1.0
2009-07-20,73.66,73.99,72.17,73.05,804900,10.3107320507085,10.3569245782232,10.1021657901117,10.2253458634843,5750215.76629236,0.0,1.0
2009-07-21,73.9,75.16,72.69,75.16,716000,10.3443266161737,10.5206980848663,10.1749540152864,10.5206980848663,5115113.04344061,0.0,1.0
2009-07-22,73.73,74.46,72.91,72.91,800800,10.3205304656358,10.4227139355926,10.2057490336296,10.2057490336296,5720925.31450733,0.0,1.0
2009-07-23,76.79,77.08,73.21,73.4,1869500,10.7488611753177,10.7894546085882,10.2477422404611,10.2743379381211,13355731.6127266,0.0,1.0
2009-07-24,78.07,78.22,76.05,76.05,873900,10.9280321911324,10.9490287945482,10.6452779317999,10.6452779317999,6243152.63779711,0.0,1.0
2009-07-27,78.81,79.86,77.6,78.27,1245200,11.0316154346502,11.1785916585607,10.8622428337629,10.9560276623534,8895724.52750314,0.0,1.0
2009-07-28,79.35,80.66,76.83,80.22,2902300,11.107203206947,11.2905735434448,10.7544602695619,11.2289835067585,20734067.8575107,0.0,1.0
2009-07-29,77.9,79.12,77.17,79.12,1054000,10.9042360405945,11.0750084150428,10.8020525706377,11.0750084150428,7529789.31255083,0.0,1.0
2009-07-30,79.07,80.23,78.8502,79.54,623300,11.0680095472376,11.2303832803196,11.0372425243656,11.133798904607,4452863.0725929,0.0,1.0
2009-07-31,78.94,79.89,78.35,78.96,643900,11.0498124909439,11.1827909792438,10.9672258508418,11.052612038066,4600029.73278129,0.0,1.0
2009-08-03,81.55,81.81,79.79,80.0,743700,11.4151533903784,11.4515475029658,11.1687932436333,11.1981884884154,5313002.19330557,0.0,1.0
2009-08-04,80.01,81.52,79.33,80.52,605500,11.1995882619764,11.4109540696953,11.1044036598249,11.2709767135901,4325699.64776997,0.0,1.0
2009-08-05,82.74,83.9,79.55,80.9,1969600,11.5817264441436,11.7441001772256,11.1351986781681,11.3241681089101,14070847.27704,0.0,1.0
2009-08-06,83.14,83.55,82.32,83.23,824100,11.6377173865857,11.6951081025888,11.5229359545794,11.6503153486352,5887380.80879805,0.0,1.0
2009-08-07,83.36,84.59,81.97,84.59,645700,11.6685124049288,11.8406845529382,11.4739438799426,11.8406845529382,4612888.95551621,0.0,1.0
2009-08-10,82.03,83.48,81.51,82.96,889600,11.4823425213089,11.6853096876615,11.4095542961342,11.6125214624868,6355313.63609605,0.0,1.0
2009-08-11,81.55,82.69,80.76,81.81,768500,11.4151533903784,11.5747275763384,11.3045712790553,11.4515475029658,5490173.70654206,0.0,1.0
2009-08-12,82.43,83.07,81.06,81.06,353700,11.5523311993615,11.6420253879772,11.3603295768561,11.3603295768561,2523775.54771036,0.1,1.0
2009-08-13,83.15,84.0,82.57,83.46,761100,11.6532371615542,11.7723622558094,11.5719518031212,11.6966827841649,5430719.73243524,0.0,1.0
2009-08-14,82.87,83.44,81.85,83.37,561100,11.6139959540348,11.6938798407707,11.4710458409286,11.6840695388908,4003648.45863805,0.0,1.0
2009-08-17,79.42,80.86,78.5,80.53,632300,11.1304882185284,11.3323001429137,11.0015528223933,11.2860515769087,4511685.83210983,0.0,1.0
2009-08-18,81.48,81.98,79.67,79.99,604100,11.4191913881351,11.4892649729911,11.1655250109564,11.2103721052642,4310468.78250445,0.0,1.0
2009-08-19,82.1,82.94,80.2,80.2,451900,11.5060826333566,11.6238062559147,11.2398030109037,11.2398030109037,3224467.54314476,0.0,1.0
2009-08-20,81.87,82.84,81.37,81.8,449500,11.4738487843228,11.6097915389435,11.4037751994668,11.464038482443,3207342.68785921,0.0,1.0
2009-08-21,81.79,83.29,81.47,83.29,698800,11.4626370107458,11.6728577653139,11.417789916438,11.6728577653139,4986187.03064744,0.0,1.0
2009-08-24,83.12,84.08,82.29,82.91,1032700,11.6490327464628,11.7835740293864,11.5327105956019,11.6196018408233,7368682.52225186,0.0,1.0
2009-08-25,82.19,84.48,81.78,84.0,483400,11.5186958786306,11.8396328972712,11.4612355390487,11.7723622558094,3449231.26876785,0.0,1.0
2009-08-26,82.71,83.075,81.54,81.83,672700,11.5915724068809,11.6427261238258,11.4276002183178,11.4682428975343,4799954.22941688,0.0,1.0
2009-08-27,82.18,82.88,81.81,82.7,499000,11.5172944069335,11.6153974257319,11.4654399541401,11.5901709351838,3560542.82812402,0.0,1.0
2009-08-28,82.12,82.39,80.59,82.08,602400,11.5088855767508,11.5467253125731,11.2944604070914,11.5032796899623,4298338.67667717,0.0,1.0
2009-08-31,81.66,81.95,80.795,80.81,580000,11.4444178786833,11.4850605578998,11.3231905768824,11.3252927844281,4138506.69401187,0.0,1.0
2009-09-01,80.0,83.2,80.0,80.9,679900,11.2117735769613,11.6602445200398,11.2117735769613,11.3379060297021,4851328.7952736,0.0,1.0
2009-09-02,81.66,81.92,79.14,79.61,728900,11.4444178786833,11.4808561428084,11.091247011009,11.1571161807736,5200961.25735389,0.0,1.0
2009-09-03,83.35,83.58,81.87,81.9,953500,11.6812665954966,11.7135004445304,11.4738487843228,11.4780531994142,6803562.29782814,0.0,1.0
2009-09-04,85.93,86.95,83.06,83.27,891200,12.0428462933536,12.1857964064598,11.6406239162801,11.6700548219196,6359029.59604032,0.0,1.0
2009-09-08,86.93,87.64,86.1444,86.48,1021300,12.1829934630656,12.2824979535611,12.0728938465398,12.1199272366952,7287339.45964541,0.0,1.0
2009-09-09,88.08,88.75,86.78,87.11,1063800,12.3441627082344,12.4380613119415,12.1619713876088,12.2082199536138,7590592.10532732,0.0,1.0
2009-09-10,87.43,88.21,85.5,87.47,2106000,12.2530670479216,12.362381840297,11.9825830103774,12.2586729347101,15027060.5130845,0.0,1.0
2009-09-11,87.44,88.5,87.0,87.56,428000,12.2544685196187,12.4030245195135,12.1928037649454,12.2712861799842,3053932.52592602,0.0,1.0
2009-09-14,87.25,87.7,86.04,86.11,786700,12.2278405573735,12.2909067837439,12.0582624820219,12.0680727839018,5613384.85548127,0.0,1.0
2009-09-15,87.88,88.48,86.86,86.86,2017900,12.316133274292,12.4002215761192,12.1731831611858,12.1731831611858,14398435.6169769,0.0,1.0
2009-09-16,89.2,89.87,87.14,88.02,1321600,12.5011275383119,12.5950261420189,12.2124243687051,12.3357538780517,9430086.97725189,0.0,1.0
2009-09-17,90.06,91.55,88.54,88.63,725400,12.6216541042642,12.8304733871351,12.408630406302,12.421243651576,5175987.51006245,0.0,1.0
2009-09-18,90.19,91.93,89.93,91.93,744400,12.6398732363268,12.8837293116257,12.6034349722017,12.8837293116257,5311559.28107317,0.0,1.0
2009-09-21,89.02,89.66,87.79,89.66,629600,12.4759010477637,12.5655952363794,12.3035200290179,12.5655952363794,4492420.36991359,0.0,1.0
2009-09-22,88.89,89.99,88.42,89.99,1587300,12.4576819157012,12.6118438023844,12.3918127459365,12.6118438023844,11325951.1644914,0.0,1.0
2009-09-23,87.59,89.43,87.52,89.4,752400,12.2754905950755,12.5333613873456,12.2656802931957,12.5291569722543,5368642.13202508,0.0,1.0
2009-09-24,86.63,88.4,85.76,88.09,621000,12.140949312152,12.3890098025423,12.0190212745025,12.3455641799315,4431056.30514031,0.0,1.0
2009-09-25,84.29,86.62,84.2,85.94,868600,11.8130049350259,12.1395478404549,11.8003916897518,12.0442477650507,6197770.54210123,0.0,1.0
2009-09-28,86.06,86.06,83.82,83.835,382900,12.0610654254162,12.0610654254162,11.7471357652612,11.7492379728069,2732127.95368473,0.0,1.0
2009-09-29,85.84,87.0,85.38,86.51,410900,12.0302330480795,12.1928037649454,11.965765350012,12.1241316517866,2931917.93201635,0.0,1.0
2009-09-30,86.23,87.72,85.89,86.1,1313900,12.0848904442672,12.2937097271381,12.0372404065651,12.0666713122046,9375144.7332107,0.0,1.0
2009-10-01,84.2,86.57,83.83,86.42,480600,11.8003916897518,12.1325404819693,11.7485372369584,12.1115184065125,3429252.27093467,0.0,1.0
2009-10-02,82.95,84.26,82.09,82.89,775800,11.6252077276118,11.8088005199345,11.5046811616594,11.6167988974291,5535609.47105933,0.0,1.0
2009-10-05,84.21,84.22,83.04,83.34,470600,11.8017931614489,11.803194633146,11.6378209728859,11.6798651237995,3357898.70724482,0.0,1.0
2009-10-06,86.93,87.39,84.6,85.34,991700,12.1829934630656,12.2474611611331,11.8564505576366,11.9601594632235,7076132.91112342,0.0,1.0
2009-10-07,87.47,88.28,86.79,87.16,704800,12.2586729347101,12.3721921421768,12.1633728593059,12.2152273120994,5028999.16886133,0.0,1.0
2009-10-08,89.56,89.56,87.62,87.9,569100,12.5515805194082,12.5515805194082,12.2796950101669,12.3189362176863,4060731.30958994,0.0,1.0
2009-10-09,88.79,89.54,87.88,89.18,492100,12.44366719873,12.548777576014,12.316133274292,12.4983245949176,3511308.869178,0.0,1.0
2009-10-12,88.46,89.47,87.97,89.08,268700,12.397418632725,12.5389672741341,12.3287465195661,12.4843098779464,1917270.25634654,0.0,1.0
2009-10-13,88.97,89.32,87.67,88.06,551900,12.4688936892781,12.5179451986773,12.2867023686525,12.3413597648402,3938003.18004338,0.0,1.0
2009-10-14,90.51,90.87,89.03,89.83,530100,12.6847203306346,12.735173311731,12.4773025194608,12.5894202552305,3782452.41119949,0.0,1.0
2009-10-15,91.24,91.28,89.26,90.38,684400,12.7870277645244,12.7926336513129,12.5095363684946,12.6665011985721,4883437.89893402,0.0,1.0
2009-10-16,90.63,91.4,90.15,90.15,933600,12.7015379910001,12.8094513116783,12.6342673495383,12.6342673495383,6661568.70608531,0.0,1.0
2009-10-19,94.95,95.13,90.67,90.67,1959500,13.306973764156,13.3322002547041,12.7071438777885,12.7071438777885,13981730.805028,0.0,1.0
2009-10-20,92.8,94.88,92.1,94.0,1093400,13.0056573492751,13.2971634622761,12.9075543304767,13.1738339529296,7801798.65384932,0.0,1.0
2009-10-21,92.61,94.34,91.78,92.16,768100,12.9790293870299,13.2214839906317,12.8627072361689,12.9159631606595,5480667.22701813,0.0,1.0
2009-10-22,93.82,94.45,91.15,91.735,705900,13.1486074623814,13.2369001793,12.7744145192503,12.8564006135318,5036848.06086722,0.0,1.0
2009-10-23,89.48,92.49,89.03,91.78,1085800,12.5403687458313,12.9622117266644,12.4773025194608,12.8627072361689,7747569.94544497,0.0,1.0
2009-10-26,85.41,90.6,85.41,89.61,1609400,11.9699697651033,12.6973335759087,11.9699697651033,12.5585878778938,11483642.5402461,0.0,1.0
2009-10-27,86.13,87.205,84.0,84.0,1116500,12.070875727296,12.2215339347364,11.7723622558094,11.7723622558094,7966625.38597287,0.0,1.0
2009-10-28,83.26,86.3,83.14,85.87,699900,11.6686533502225,12.094700746147,11.6518356898571,12.0344374631709,4994035.92265331,0.0,1.0
2009-10-29,86.0,86.71,83.49,84.35,1036600,12.0526565952334,12.152161085729,11.7008871992563,11.8214137652086,7396510.41209091,0.0,1.0
2009-10-30,83.25,86.05,82.92,85.53,1122300,11.6672518785254,12.059663953719,11.6210033125204,11.9867874254688,8008010.45291298,0.0,1.0
2009-11-02,84.09,84.67,81.88,82.23,3156500,11.7849755010835,11.8662608595164,11.4752502560199,11.5243017654191,22522752.3787043,0.0,1.0
2009-11-03,85.43,85.5,82.42,83.56,1584700,11.9727727084976,11.9825830103774,11.5509297276644,11.7106975011361,11307399.2379321,0.0,1.0
2009-11-04,86.39,87.55,85.0501,85.43,2358300,12.1073139914211,12.2698847082871,11.919530798724,11.9727727084976,16827310.9249797,0.0,1.0
2009-11-05,79.9,81.37,78.77,80.88,6176500,11.1977588599901,11.4037751994668,11.0393925582155,11.3351030863079,44071528.6130422,0.0,1.0
2009-11-06,79.05,82.31,78.9,79.57,2187800,11.0786337657349,11.5355135389961,11.0576116902781,11.1515102939852,15610732.6640676,0.0,1.0
2009-11-09,80.41,80.94,79.86,80.4,1336400,11.2692339165433,11.3435119164906,11.1921529732016,11.2678324448461,9535690.25151286,0.0,1.0
2009-11-10,78.48,80.59,76.95,80.59,2876400,10.9987498789991,11.2944604070914,10.7843247093397,11.2944604070914,20524139.0597513,0.0,1.0
2009-11-11,79.72,80.92,77.19,79.31,2050600,11.172532369442,11.3407089730964,10.8179600300706,11.11507202986,14631761.7702427,0.0,1.0
2009-11-12,80.93,83.83,77.57,79.5,3093300,11.3561251617647,11.7630541493974,10.884648817473,11.1554670747596,22044558.8115637,0.1,1.0
2009-11-13,80.36,82.4,78.7,80.35,2535200,11.2761425676438,11.5623960623923,11.0432108023092,11.2747393642382,18067230.9504659,0.0,1.0
2009-11-16,81.29,82.15,80.19,80.57,1508300,11.4066404843674,11.5273159772516,11.2522881097481,11.305609839162,10748976.1922482,0.0,1.0
2009-11-17,83.89,84.95,80.36,81.55,1923100,11.7714733698312,11.920212930828,11.2761425676438,11.4431237729138,13705069.3597511,0.0,1.0
2009-11-18,86.29,86.63,84.08,84.2,1663500,12.1082421871825,12.1559511029739,11.7981342345382,11.8149726754058,11855016.8373698,0.0,1.0
2009-11-19,82.87,84.48,81.84,83.6,2698500,11.628346622457,11.8542623707634,11.4838166716771,11.730780471068,19230996.65503,0.0,1.0
2009-11-20,82.73,84.18,80.0,82.35,4218500,11.6087017747781,11.8121662685945,11.2256272450411,11.5553800453642,30063353.4886954,0.0,1.0
2009-11-23,83.04,84.37,82.5,84.1,1133100,11.6522010803527,11.8388271333015,11.5764280964486,11.8009406413495,8075094.42646453,0.0,1.0
2009-11-24,82.75,83.49,81.87,82.75,780800,11.6115081815894,11.715345233606,11.4880262818939,11.6115081815894,5564410.66824068,0.0,1.0
2009-11-25,84.96,85.47,82.66,83.0,1071200,11.9216161342337,11.9931795079208,11.5988793509387,11.6465882667301,7633960.9475146,0.0,1.0
2009-11-27,83.94,84.96,81.75,82.72,578200,11.7784893868594,11.9216161342337,11.4711878410264,11.6072985713725,4120571.52712187,0.0,1.0
2009-11-30,85.36,85.8,83.5,83.99,1157900,11.9777442704589,12.0394852203066,11.7167484370117,11.7855054038875,8251832.88006643,0.0,1.0
2009-12-01,85.9,87.21,85.73,87.21,1043900,12.0535172543629,12.2373369005004,12.0296627964672,12.2373369005004,7439406.11754155,0.0,1.0
2009-12-02,90.27,90.78,85.5,85.5,2977900,12.6667171426233,12.7382805163104,11.9973891181377,11.9973891181377,21222154.8782708,0.0,1.0
2009-12-03,89.78,90.58,88.85,90.49,1190900,12.5979601757474,12.7102164481978,12.4674622590238,12.6975876175471,8487009.04816575,0.0,1.0
2009-12-04,88.55,91.51,87.5,91.11,895600,12.4253661568549,12.8407143649214,12.2780297992637,12.7845862286962,6382538.67120434,0.0,1.0
2009-12-07,89.56,90.9,86.19,86.19,1841000,12.5670897008235,12.755118957178,12.0942101531262,12.0942101531262,13119979.5597222,0.0,1.0
2009-12-08,85.75,89.9999,85.64,89.29,2138500,12.0324692032784,12.6288166186372,12.0170339658165,12.5292032088715,15240128.3478903,0.0,1.0
2009-12-09,86.62,87.49,85.43,86.49,1245500,12.1545478995683,12.2766265958581,11.9875666942983,12.1363062552951,8876118.70811187,0.0,1.0
2009-12-10,88.31,88.65,86.42,87.23,1232800,12.3916892751198,12.4393981909112,12.1264838314557,12.2401433073117,8785611.51614637,0.0,1.0
2009-12-11,89.99,89.99,88.4101,88.81,1013000,12.6274274472656,12.6274274472656,12.4057353412101,12.4618494454013,7219195.70559403,0.0,1.0
2009-12-14,89.75,91.46,88.85,90.33,1012400,12.5937505655305,12.8336983478932,12.4674622590238,12.675136363057,7214919.77526494,0.0,1.0
2009-12-15,88.29,91.09,87.77,89.33,1362600,12.3888828683085,12.7817798218849,12.3159162912157,12.534816022494,9710637.77733703,0.0,1.0
2009-12-16,92.59,92.99,89.16,89.32,2449800,12.9922603327294,13.0483884689547,12.5109615645983,12.5334128190884,17458623.5336272,0.0,1.0
2009-12-17,88.3,91.9,88.29,91.17,1646700,12.3902860717141,12.895439297741,12.3888828683085,12.79300544913,11735290.7881557,0.0,1.0
2009-12-18,86.44,89.61,86.1,88.71,1486400,12.1292902382669,12.5741057178517,12.0815813224755,12.447817411345,10592904.7352369,0.0,1.0
2009-12-21,85.53,89.1,85.16,87.81,1141600,12.0015987283546,12.5025423441645,11.9496802023463,12.3215291048382,8135670.10612647,0.0,1.0
2009-12-22,86.46,86.74,84.41,85.3,1536600,12.1320966450782,12.1713863404358,11.844439946924,11.9693250500251,10950657.5727697,0.0,1.0
2009-12-23,88.75,89.74,86.63,87.65,1340300,12.4534302249675,12.5923473621249,12.1559511029739,12.2990778503482,9551715.70010627,0.0,1.0
2009-12-24,89.2,90.15,88.99,88.99,352100,12.5165743782208,12.6498787017557,12.4871071067026,12.4871071067026,2509258.44811418,0.0,1.0
2009-12-28,92.91,93.31,89.69,89.98,1087900,13.0371628417096,13.0932909779348,12.5853313450967,12.62602424386,7752974.34167398,0.0,1.0
2009-12-29,93.31,93.48,92.3,92.83,1411400,13.0932909779348,13.1171454358305,12.9515674339662,13.0259372144646,10058413.4441021,0.0,1.0
2009-12-30,92.21,93.22,91.71,92.56,540900,12.9389386033155,13.0806621472841,12.868778433034,12.9880507225126,3854751.19166417,0.0,1.0
2009-12-31,90.78,92.63,90.76,92.63,1105600,12.7382805163104,12.997873146352,12.7354741094991,12.997873146352,7879114.28638178,0.0,1.0
2010-01-04,91.84,92.5,90.53,92.39,1234400,12.8870200773072,12.9796315020788,12.7032004311696,12.9641962646168,8797013.99702394,0.0,1.0
2010-01-05,93.33,94.34,92.16,92.21,1332500,13.0960973847461,13.2378209287147,12.9319225862874,12.9389386033155,9496128.60582825,0.0,1.0
2010-01-06,97.22,97.3,93.5,93.76,1295800,13.6419435095362,13.6531691367812,13.1199518426418,13.1564351311882,9234584.20069964,0.0,1.0
2010-01-07,96.24,97.0,95.05,97.0,1458400,13.5044295757844,13.6110730346123,13.3374483705145,13.6110730346123,10393361.3198799,0.0,1.0
2010-01-08,98.31,98.32,95.99,95.99,1225700,13.7948926807499,13.7962958841555,13.4693494906437,13.4693494906437,8735013.00725231,0.0,1.0
2010-01-11,98.2,102.89,97.64,99.85,2103100,13.779457443288,14.4375598405285,13.7008780525727,14.0109860052169,14987848.4584746,0.0,1.0
2010-01-12,94.69,97.07,93.65,96.88,1796600,13.2869330479118,13.6208954584517,13.1409998937262,13.5942345937448,12803560.7153704,0.0,1.0
2010-01-13,94.92,95.65,93.31,95.5,1021600,13.3192067262413,13.4216405748523,13.0932909779348,13.4005925237678,7280484.0403108,0.0,1.0
2010-01-14,93.19,95.59,93.13,95.1,1229300,13.0764525370673,13.4132213544185,13.0680333166335,13.3444643875426,8760668.58922675,0.0,1.0
2010-01-15,95.42,99.39,95.13,99.23,5470100,13.3893668965228,13.9464386485579,13.3486739977595,13.9239873940679,38982944.1551528,0.0,1.0
2010-01-19,100.6,101.05,95.18,96.12,1986000,14.1162262606392,14.1793704138925,13.3556900147877,13.4875911349169,14153329.3892495,0.0,1.0
2010-01-20,98.99,99.62,97.5,99.26,1261500,13.8903105123327,13.9787123268874,13.6812332048938,13.9281970042848,8990143.51688735,0.0,1.0
2010-01-21,98.23,101.33,97.53,99.13,1277500,13.7836670535048,14.2186601092502,13.6854428151107,13.9099553600116,9104168.32566278,0.0,1.0
2010-01-22,96.13,98.75,96.05,97.64,911200,13.4889943383225,13.8566336305976,13.4777687110775,13.7008780525727,6493712.8597604,0.0,1.0
2010-01-25,96.14,98.47,96.03,97.26,634900,13.4903975417281,13.81734393524,13.4749623042662,13.6475563231587,4524646.9432198,0.0,1.0
2010-01-26,96.15,98.44,94.55,95.4,748100,13.4918007451338,13.8131343250231,13.267288200233,13.3865604897115,5331372.4653059,0.0,1.0
2010-01-27,96.4,97.05,95.1,96.39,487800,13.5268808302745,13.6180890516405,13.3444643875426,13.5254776268689,3476331.35754074,0.0,1.0
2010-01-28,95.3,96.2,93.9,95.59,704700,13.3725284556552,13.4988167621619,13.176079978867,13.4132213544185,5022080.17150258,0.0,1.0
2010-01-29,92.86,97.0,92.86,96.515,856900,13.0301468246815,13.6110730346123,13.0301468246815,13.5430176694393,6106741.16497878,0.0,1.0
2010-02-01,95.28,95.91,93.08,93.95,996800,13.369722048844,13.4581238633987,13.0610172996053,13.1830959958951,7103745.58670888,0.0,1.0
2010-02-02,96.28,96.62,94.49,95.4,559000,13.510042389407,13.5577513051984,13.2588689797992,13.3865604897115,3983741.75659136,0.0,1.0
2010-02-03,97.11,98.18,96.69,97.9,424700,13.6265082720743,13.7766510364767,13.5675737290378,13.7373613411191,3026646.01793265,0.0,1.0
2010-02-04,93.57,96.4,93.01,96.4,892500,13.1297742664812,13.5268808302745,13.0511948757659,13.5268808302745,6360446.36450411,0.0,1.0
2010-02-05,94.22,94.75,91.78,93.2,847400,13.2209824878472,13.2953522683456,12.8786008568734,13.0778557404729,6039038.93476837,0.0,1.0
2010-02-08,92.32,95.71,92.3,95.71,573800,12.9543738407774,13.4300597952861,12.9515674339662,13.4300597952861,4089214.70470865,0.0,1.0
2010-02-09,95.8,96.42,93.53,93.57,904300,13.4426886259367,13.5296872370858,13.1241614528587,13.1297742664812,6444539.660976,0.0,1.0
2010-02-10,97.29,97.91,95.84,96.13,708300,13.6517659333756,13.7387645445247,13.4483014395592,13.4889943383225,5047735.75347705,0.0,1.0
2010-02-11,100.12,100.79,97.33,97.9,1012200,14.0488724971689,14.1428871253462,13.6573787469981,13.7373613411191,7213494.46515527,0.0,1.0
2010-02-12,100.5,100.86,97.75,98.74,1446900,14.1021942265829,14.1527095491856,13.7163132900346,13.855230427192,10311405.9885725,0.0,1.0
2010-02-16,103.57,106.98,101.93,104.05,2388100,14.5329776721113,15.0114700334312,14.302852313588,14.6003314355816,17018915.3647869,0.0,1.0
2010-02-17,104.65,107.46,103.87,104.5,2245000,14.6845236399194,15.0788237969015,14.5750737742802,14.6634755888349,15999105.9813017,0.0,1.0
2010-02-18,102.01,104.378,100.87,104.32,2330300,14.3281099748893,14.6607142727086,14.1679879734054,14.6525677147383,16590736.9092368,0.1,1.0
2010-02-19,104.14,104.74,102.01,102.01,1506100,14.6272852934514,14.7115600310745,14.3281099748893,14.3281099748893,10722786.2760166,0.0,1.0
2010-02-22,103.65,105.59,103.09,105.59,1065600,14.5584609243925,14.8309492427072,14.4798045026109,14.8309492427072,7586615.13559744,0.0,1.0
2010-02-23,101.93,104.14,101.87,103.11,977900,14.3168733432063,14.6272852934514,14.3084458694439,14.4826136605317,6962228.73601793,0.0,1.0
2010-02-24,100.79,103.3,100.58,102.24,1576000,14.1567513417223,14.509300660779,14.1272551835543,14.3604152909782,11220444.3071524,0.0,1.0
2010-02-25,105.39,106.4,99.0,99.56,2154000,14.8028576634995,14.9447201384984,13.9053317078134,13.983988129595,15335556.495943,0.0,1.0
2010-02-26,106.24,106.45,104.11,105.7,729900,14.9222468751323,14.9517430333004,14.6230715565702,14.8463996112715,5196575.06331884,0.0,1.0
2010-03-01,107.54,107.57,105.59,106.83,729000,15.1048421399824,15.1090558768635,14.8309492427072,15.005117033795,5190167.44918404,0.0,1.0
2010-03-02,106.42,106.78,101.33,101.83,6728400,14.9475292964192,14.9980941389931,14.2325986055831,14.3028275536024,47903323.2717284,0.0,1.0
2010-03-03,106.78,110.0,104.55,105.2,3356600,14.9980941389931,15.4503685642371,14.6848730308272,14.7761706632522,23897552.8942814,0.0,1.0
2010-03-04,108.23,108.41,106.51,106.78,1400300,15.2017580882489,15.2270405095359,14.9601705070627,14.9980941389931,9969535.63661515,0.0,1.0
2010-03-05,104.74,107.7,103.14,107.7,3278000,14.7115600310745,15.1273154033485,14.4868273974129,15.1273154033485,23337954.593176,0.0,1.0
2010-03-08,102.98,105.65,102.66,104.33,1757100,14.4643541340467,14.8393767164696,14.4194076073144,14.6539722936987,12509798.6624984,0.0,1.0
2010-03-09,100.63,102.97,100.02,102.5,2445600,14.1342780783562,14.4629495550863,14.0485987617727,14.3969343439482,17411623.4756166,0.0,1.0
2010-03-10,103.55,104.78,98.0,99.0,3873000,14.5444151347887,14.717178346916,13.7648738117749,13.9053317078134,27574099.4934016,0.0,1.0
2010-03-11,100.61,102.54,100.21,102.51,2747100,14.1314689204354,14.4025526597898,14.07528576202,14.3983389229086,19558174.210773,0.0,1.0
2010-03-12,96.73,98.15,94.86,97.08,13776400,13.586492283806,13.7859424961807,13.3238360182139,13.6356525474194,98082061.5184348,0.0,1.0
2010-03-15,96.38,97.26,94.91,95.3,3504000,13.5373320201925,13.6609349687064,13.3308589130159,13.3856374924709,24946977.6981357,0.0,1.0
2010-03-16,95.62,97.42,95.1,97.29,3823800,13.4305840192032,13.6834082320725,13.3575459132632,13.6651487055875,27223816.5873662,0.0,1.0
2010-03-17,94.5,96.55,93.82,95.9,2807700,13.2732711756401,13.561209862519,13.1777598063339,13.469912230094,19989620.2291825,0.0,1.0
2010-03-18,93.12,94.5,90.6,94.09,4318100,13.0794392791069,13.2732711756401,12.7254853810898,13.2156834382643,30743020.6616209,0.0,1.0
2010-03-19,91.4,93.7,90.82,93.34,2615400,12.8378516979207,13.1609048588092,12.7563861182183,13.1103400162354,18620526.6757146,0.0,1.0
2010-03-22,92.55,93.08,90.28,90.28,3017800,12.9993782783649,13.0738209632654,12.6805388543575,12.6805388543575,21485442.1510942,0.0,1.0
2010-03-23,91.7,93.59,90.62,92.55,2372200,12.8799890667322,13.145454490245,12.7282945390106,12.9993782783649,16889046.9450678,0.0,1.0
2010-03-24,92.41,93.55,90.66,91.39,1723200,12.9797141729196,13.1398361744035,12.7339128548521,12.8364471189603,12268445.1967544,0.0,1.0
2010-03-25,90.03,93.7,90.0,92.4674,1940000,12.6454243803479,13.1609048588092,12.6412106434667,12.9877764561522,13811968.2461139,0.0,1.0
2010-03-26,93.17,93.47,90.6,91.2,2470600,13.0864621739088,13.1285995427204,12.7254853810898,12.8097601187129,17589612.7571388,0.0,1.0
2010-03-29,92.93,94.6485,92.64,94.22,1809800,13.0527522788596,13.2941291732018,13.0120194890084,13.2339429647493,12885000.0679469,0.0,1.0
2010-03-30,92.42,93.27,91.65,93.27,825900,12.9811187518799,13.1005079635127,12.8729661719303,13.1005079635127,5880053.90436368,0.0,1.0
2010-03-31,91.18,92.35,90.82,92.19,1426500,12.8069509607922,12.9712866991572,12.7563861182183,12.9488134357911,10156068.4036503,0.0,1.0
2010-04-01,92.41,92.48,90.7,91.85,1648700,12.9797141729196,12.9895462256423,12.7395311706937,12.901057751138,11738037.1378185,0.0,1.0
2010-04-05,91.95,93.0,91.225,91.71,898100,12.9151035407418,13.0625843315823,12.8132715661139,12.8813936456926,6394086.94939947,0.0,1.0
2010-04-06,92.43,92.5,91.22,91.53,1037600,12.9825233308403,12.992355383563,12.8125692766337,12.8561112244057,7387267.14029271,0.0,1.0
2010-04-07,91.23,92.54,90.8,91.82,1296200,12.8139738555941,12.9979736994046,12.7535769602975,12.8968440142568,9228388.26835716,0.0,1.0
2010-04-08,91.5,92.38,90.85,91.74,1340000,12.8518974875245,12.9755004360384,12.7605998550995,12.8856073825737,9540225.48958386,0.0,1.0
2010-04-09,92.9,93.0,91.65,92.14,2966800,13.0485385419784,13.0625843315823,12.8729661719303,12.9417905409892,21122344.0167891,0.0,1.0
2010-04-12,92.03,92.8,91.78,92.0,1497000,12.9263401724249,13.0344927523746,12.8912256984153,12.9221264355438,10657998.1775426,0.0,1.0
2010-04-13,88.91,90.39,87.61,90.39,3787800,12.4881115367847,12.6959892229217,12.3055162719347,12.6959892229217,26967512.0219745,0.0,1.0
2010-04-14,88.83,89.19,87.15,88.44,2067700,12.4768749051017,12.5274397476755,12.2409056397569,12.4220963256466,14721137.4961287,0.0,1.0
2010-04-15,90.0,91.07,88.64,88.72,4111500,12.6412106434667,12.7915005922279,12.4501879048543,12.4614245365374,29272117.2391225,0.0,1.0
2010-04-16,90.0,91.95,89.4,90.4,12681400,12.6412106434667,12.9151035407418,12.5569359058436,12.6973938018821,90286130.9877679,0.0,1.0
2010-04-19,86.89,89.77,85.79,89.72,4496300,12.2043865867869,12.6089053273779,12.0498829011446,12.6018824325759,32011728.2603104,0.0,1.0
2010-04-20,87.28,88.23,86.33,87.28,3223600,12.259165166242,12.3926001674785,12.1257301650054,12.259165166242,22950649.9165839,0.0,1.0
2010-04-21,87.64,88.52,86.15,87.5,2683600,12.3097300088158,12.4333329573297,12.1004477437184,12.2900659033704,19106081.4357069,0.0,1.0
2010-04-22,87.67,87.96,85.98,87.22,2286300,12.313943745697,12.3546765355481,12.0765699013919,12.2507376924796,16277475.7737579,0.0,1.0
2010-04-23,85.1,87.83,84.75,87.8,3049900,11.952966952878,12.3364170090631,11.9038066892645,12.332203272182,21713980.3885685,0.0,1.0
2010-04-26,84.89,86.4708,84.75,86.44,2595100,11.9234707947099,12.1455066367676,11.9038066892645,12.1411805335696,18475999.3791187,0.0,1.0
2010-04-27,81.04,84.81,80.4,84.7,4652600,11.3827078949616,11.9122341630268,11.2928148414969,11.8967837944626,33124517.2483864,0.0,1.0
2010-04-28,83.88,84.0,81.31,81.87,2414800,11.781608319711,11.7984632672356,11.420631526892,11.4992879486736,17192340.6807814,0.0,1.0
2010-04-29,84.88,85.09,83.27,83.99,3254700,11.9220662157495,11.9515623739176,11.6959290031275,11.7970586882752,23172068.5827975,0.0,1.0
2010-04-30,83.67,87.97,82.98,87.97,3574800,11.7521121615429,12.3560811145085,11.6551962132763,12.3560811145085,25451043.3434062,0.0,1.0
2010-05-03,80.37,85.18,79.83,85.18,3617000,11.2886011046158,11.9642035845611,11.212753840755,11.9642035845611,25751489.2506155,0.0,1.0
2010-05-04,77.97,79.76,76.35,79.41,4135400,10.9515021541233,11.2029217880323,10.7239603625409,11.1537615244188,29442274.9922576,0.0,1.0
2010-05-05,78.26,79.86,76.53,77.0,2663300,10.9922349439745,11.2169675776361,10.7492427838279,10.815257994966,18961554.139111,0.0,1.0
2010-05-06,74.16,78.95,68.99,78.05,3498300,10.4163575702166,11.0891508922411,9.69019024769744,10.9627387858064,24906396.1419486,0.0,1.0
2010-05-07,73.3,76.5,72.55,75.15,3791900,10.2955637796235,10.7450290469467,10.1902203575946,10.5554108872947,26996702.2641439,0.0,1.0
2010-05-10,76.12,76.86,74.55,76.74,2907800,10.6916550464521,10.7955938895206,10.4711361496716,10.778738941996,20702289.3123969,0.0,1.0
2010-05-11,71.87,75.29,71.75,75.07,3613100,10.0947089882884,10.5750749927401,10.0778540407638,10.5441742556116,25723722.922698,0.0,1.0
2010-05-12,74.41,74.88,72.93,73.16,2512400,10.4655178338301,10.5316217631662,10.2573607797504,10.2897095111276,17863204.3792125,0.1,1.0
2010-05-13,72.24,74.79,72.06,74.03,1417600,10.1603145856186,10.5189635639316,10.1349981871495,10.4120721037285,10079158.783622,0.0,1.0
2010-05-14,72.45,72.74,70.33,71.59,2132500,10.1898503838327,10.2306379146996,9.89167946852934,10.0688942578134,15162109.2734718,0.0,1.0
2010-05-17,71.14,74.2,69.13,73.95,1993100,10.0056032616405,10.4359820356161,9.72290347873501,10.4008203710756,14170973.0330395,0.0,1.0
2010-05-18,71.37,74.14,71.07,71.91,3000100,10.0379519930178,10.4275432361263,9.99575799556918,10.1139011884252,21330759.2175113,0.0,1.0
2010-05-19,70.36,72.28,69.51,71.63,2423600,9.8958988682742,10.1659404519451,9.77634920883655,10.0745201241399,17231834.9520218,0.0,1.0
2010-05-20,66.54,68.77,66.34,68.77,2988500,9.35862863409558,9.67227068179671,9.3304993024632,9.67227068179671,21248283.0310765,0.0,1.0
2010-05-21,68.15,68.61,63.8,64.95,3386200,9.58506975373631,9.6497672164908,8.97325679073186,9.1350004476181,24075936.4228982,0.0,1.0
2010-05-24,67.46,69.71,67.005,69.6,2661000,9.48802355960457,9.80447854046894,9.42402933014088,9.78900740807112,18919752.767507,0.0,1.0
2010-05-25,67.04,67.17,64.69,65.54,3015300,9.42895196317655,9.44723602873761,9.09843231649599,9.21798197593364,21438831.4618053,0.0,1.0
2010-05-26,66.43,68.02,65.91,68.02,2635800,9.34315750169777,9.56678568817525,9.27002123945356,9.56678568817525,18740580.3624934,0.0,1.0
2010-05-27,70.26,70.27,67.15,67.83,2316900,9.88183420245801,9.88324066903962,9.44442309557437,9.54006282312449,16473196.2371428,0.0,1.0
2010-05-28,68.59,71.63,67.88,70.23,2014700,9.64695428332756,10.0745201241399,9.54709515603258,9.87761480271315,14324549.380194,0.0,1.0
2010-06-01,65.94,69.35,65.83,68.42,1943400,9.27424063919842,9.75384574353064,9.2587695068006,9.62304435144003,13817605.2342627,0.0,1.0
2010-06-02,67.67,67.67,64.37,66.2,2161500,9.51755935781858,9.51755935781858,9.05342538588417,9.31080877032052,15368299.7395589,0.0,1.0
2010-06-03,65.33,68.49,64.0,68.49,2980800,9.18844617771963,9.63288961751137,9.00138612236425,9.63288961751137,21193535.9073224,0.0,1.0
2010-06-04,60.93,65.0,60.58,64.2,3151200,8.56960088180709,9.14203278052619,8.52037455145041,9.02951545399664,22405082.6459857,0.0,1.0
2010-06-07,59.13,61.9285,59.08,61.16,2621100,8.3164368971156,8.71003656998179,8.3094045642075,8.60194961318434,18636063.1262354,0.0,1.0
2010-06-08,58.56,60.0,57.56,59.28,2437000,8.23626830196329,8.43879948971649,8.09562164380135,8.33753389583989,17327109.1673861,0.0,1.0
2010-06-09,58.97,60.74,58.53,59.41,2455400,8.29393343180969,8.54287801675632,8.23204890221843,8.35581796140094,17457933.4631103,0.0,1.0
2010-06-10,64.28,64.65,59.79,61.34,3914800,9.04076718664959,9.09280645016951,8.40926369150248,8.62726601165349,27834290.9185405,0.0,1.0
2010-06-11,65.35,65.35,63.88,64.25,2685300,9.19125911088287,9.19125911088287,8.98450852338482,9.03654778690474,19092526.1580558,0.0,1.0
2010-06-14,62.08,65.99,62.06,65.5,3051400,8.73134453869332,9.28127297210651,8.72853160553009,9.21235610960716,21695503.0420033,0.0,1.0
2010-06-15,64.75,64.83,62.2,62.54,2238800,9.10687111598571,9.11812284863866,8.74822213767276,8.79604200144782,15917903.9819221,0.0,1.0
2010-06-16,65.21,65.59,63.91,64.43,2252500,9.1715685787402,9.22501430884174,8.98872792312968,9.06186418537389,16015311.202108,0.0,1.0
2010-06-17,65.05,65.76,63.44,65.65,2161400,9.14906511343429,9.24892424072927,8.92262399379356,9.23345310833145,15367588.7379517,0.0,1.0
2010-06-18,64.25,64.99,63.29,64.9,2192500,9.03654778690474,9.14062631394457,8.90152699506927,9.12796811471,15588710.2377899,0.0,1.0
2010-06-21,63.99,66.18,63.34,65.42,1592900,8.99997965578263,9.30799583715728,8.90855932797737,9.20110437695421,11325544.6010379,0.0,1.0
2010-06-22,64.46,66.1,64.18,64.18,2011900,9.06608358511874,9.29674410450433,9.0267025208334,9.0267025208334,14304641.3351925,0.0,1.0
2010-06-23,65.98,66.28,64.18,64.68,2186300,9.2798665055249,9.32206050297348,9.0267025208334,9.09702584991437,15544628.1381437,0.0,1.0
2010-06-24,64.73,66.24,64.0207,65.67,1981600,9.10405818282247,9.316434636647,9.0042975081882,9.23626604149469,14089207.8482119,0.0,1.0
2010-06-25,67.6,67.88,64.29,65.03,3123500,9.50771409174724,9.54709515603258,9.04217365323121,9.14625218027105,22208135.2007922,0.0,1.0
2010-06-28,64.58,67.51,64.28,67.22,2518200,9.08296118409818,9.49505589251267,9.04076718664959,9.4542683616457,17904442.4724299,0.0,1.0
2010-06-29,61.96,63.69,61.46,63.25,1972800,8.71446693971389,8.95778565833405,8.64414361063292,8.89590112874279,14026639.7067786,0.0,1.0
2010-06-30,63.45,65.86,63.01,63.06,3135200,8.92403046037518,9.26298890654546,8.86214593078393,8.86917826369203,22291322.3888342,0.0,1.0
2010-07-01,65.49,65.97,63.0617,64.13,2362400,9.21094964302554,9.27846003894328,8.8694173630109,9.0196701879253,16796701.9684173,0.0,1.0
2010-07-02,68.42,69.27,64.95,65.64,3428000,9.62304435144003,9.74259401087768,9.1350004476181,9.23204664174984,24373135.0947065,0.0,1.0
2010-07-06,67.34,71.15,66.51,69.53,2996500,9.47114596062514,10.0070097282221,9.35440923435073,9.77916214199979,21305163.1596523,0.0,1.0
2010-07-07,69.94,70.04,67.57,67.93,2368800,9.83682727184618,9.85089193766238,9.50349469200238,9.55412748894068,16842206.0712779,0.0,1.0
2010-07-08,73.52,74.9,70.25,70.29,3661700,10.3403423080659,10.5344346963294,9.88042773587638,9.88605360220286,26034745.8507255,0.0,1.0
2010-07-09,74.24,74.95,72.96,73.48,2301700,10.4416079019425,10.5414670292375,10.2615801794952,10.3347164417395,16365123.9928489,0.0,1.0
2010-07-12,73.45,74.17,71.66,74.12,2519500,10.3304970419946,10.4317626358712,10.0787395238847,10.4247303029631,17913685.4933235,0.0,1.0
2010-07-13,75.75,76.75,73.38,74.5,3126000,10.6539843557671,10.794631013929,10.3206517759233,10.4781760330646,22225910.240972,0.0,1.0
2010-07-14,75.31,76.95,74.58,75.87,2489000,10.5920998261758,10.8227603455614,10.4894277657176,10.6708619547465,17696830.0031285,0.0,1.0
2010-07-15,77.96,78.2,74.78,75.3,3003600,10.964813470305,10.9985686682638,10.51755709735,10.5906933595942,21355644.2737631,0.0,1.0
2010-07-16,76.96,78.76,76.08,77.36,2329700,10.824166812143,11.0773307968345,10.7003977529605,10.8804254754078,16564204.442864,0.0,1.0
2010-07-19,75.25,77.31,74.02,77.31,2176300,10.5836610266861,10.8733931424997,10.4106656371469,10.8733931424997,15473527.9774241,0.0,1.0
2010-07-20,78.41,78.54,74.01,74.52,2366600,11.0281044664778,11.0463885320389,10.4092591705653,10.4809889662279,16826564.0359196,0.0,1.0
2010-07-21,76.69,79.96,75.5,79.27,2797400,10.7861922144393,11.2461067866288,10.6188226912266,11.1490605924971,19889558.9597234,0.0,1.0
2010-07-22,78.91,79.38,77.51,77.59,2574300,11.0984277955588,11.1645317248949,10.9015224741321,10.912774206785,18303314.3740673,0.0,1.0
2010-07-23,80.13,81.69,78.93,79.03,2759200,11.2700167185164,11.489425505249,11.101240728722,11.1153053945382,19617956.3457742,0.0,1.0
2010-07-26,77.9,80.61,77.16,79.85,2056100,10.9563746708152,11.3375271144341,10.8522961437754,11.230635654231,14618904.0455736,0.0,1.0
2010-07-27,76.43,78.375,75.68,78.3,1461400,10.7496240833172,11.0231818334422,10.6441390896957,11.01263333408,10390577.4875741,0.0,1.0
2010-07-28,77.69,79.41,75.5,75.69,1883400,10.9268388726012,11.1687511246398,10.6188226912266,10.6455455562773,13391004.2699447,0.0,1.0
2010-07-29,81.0,82.57,78.4,78.4,3911000,11.3923793111173,11.6131945644315,11.0266979998962,11.0266979998962,27807272.8574669,0.0,1.0
2010-07-30,81.19,82.12,79.12,79.28,2449600,11.419102176168,11.5499035682586,11.1279635937728,11.1504670590787,17416695.369893,0.0,1.0
2010-08-02,82.48,84.75,82.23,82.71,2627500,11.6005363651969,11.9198042792245,11.5653747006564,11.6328850965742,18681567.2290961,0.0,1.0
2010-08-03,81.08,82.15,80.27,81.9,1677500,11.4036310437702,11.5541229680035,11.289707250659,11.518961303463,11927051.9607264,0.0,1.0
2010-08-04,82.89,83.73,81.39,81.39,2660600,11.6582014950433,11.7763446878994,11.4472315078004,11.4472315078004,18916908.7610782,0.0,1.0
2010-08-05,85.8,87.26,83.39,83.39,6669000,12.0674832702946,12.272827391211,11.7285248241243,11.7285248241243,47416697.1839548,0.0,1.0
2010-08-06,84.31,88.66,83.4101,85.92,5946000,11.8579197496333,12.4697327126377,11.7313518219533,12.084360869274,42276155.563922,0.0,1.0
2010-08-09,83.55,84.33,82.15,84.33,2469600,11.7510282894302,11.8607326827965,11.5541229680035,11.8607326827965,17558895.6913323,0.0,1.0
2010-08-10,81.3,82.87,80.45,82.87,3601800,11.4345733085658,11.6553885618801,11.3150236491282,11.6553885618801,25608855.8880146,0.0,1.0
2010-08-11,81.93,82.7,78.9,79.89,3241500,11.5372453690241,11.6456754792907,11.1105658442084,11.2499759859799,23019021.1359321,0.1,1.0
2010-08-12,84.39,85.05,81.07,81.26,3153400,11.8836584485773,11.9765985430916,11.4161416095054,11.4428970912595,22393392.3338111,0.0,1.0
2010-08-13,84.65,85.84,82.48,85.37,2224900,11.920271213083,12.0878450198587,11.614695447786,12.0216604070985,15799790.2592427,0.0,1.0
2010-08-16,84.59,86.69,84.09,84.3,2495300,11.9118221135817,12.2075405961271,11.8414129510708,11.8709847993254,17719994.8914056,0.0,1.0
2010-08-17,88.53,92.4,88.12,90.42,5198500,12.466646314167,13.0116132320008,12.4089108009081,12.7327929484579,36916360.1342412,0.0,1.0
2010-08-18,89.81,90.5,87.0,89.21,3162500,12.6468937701947,12.7440584144596,12.2511942768838,12.5624027751817,22458014.6050857,0.0,1.0
2010-08-19,88.85,90.66,88.73,89.95,2754900,12.5117081781739,12.7665893464631,12.4948099791713,12.6666083356977,19563504.9598579,0.0,1.0
2010-08-20,90.01,90.17,87.51,87.96,2906400,12.675057435199,12.6975883672025,12.3230116226449,12.3863798689046,20639359.2563545,0.0,1.0
2010-08-23,88.84,91.24,88.791,90.41,2648500,12.5102999949237,12.8482639749756,12.5033998969976,12.7313847652077,18807921.4803382,0.0,1.0
2010-08-24,87.08,88.76,86.99,87.17,1942600,12.2624597428856,12.4990345289219,12.2497860936336,12.2751333921375,13795079.5800283,0.0,1.0
2010-08-25,86.74,87.21,85.37,86.26,1624800,12.2145815123782,12.2807661251384,12.0216604070985,12.1469887163678,11538271.0293576,0.0,1.0
2010-08-26,89.0,89.91,86.74,87.37,2815300,12.5328309269271,12.6609756026968,12.2145815123782,12.3032970571418,19992426.4087583,0.0,1.0
2010-08-27,93.16,93.48,89.0,89.7,2988900,13.1186351590172,13.1636970230242,12.5328309269271,12.6314037544423,21225220.506922,0.0,1.0
2010-08-30,91.32,92.95,90.3,92.77,1826200,12.8595294409774,13.0890633107627,12.7158947494553,13.0637160122588,12968482.6155913,0.0,1.0
2010-08-31,92.5,92.5699,90.65,91.64,2445600,13.0256950645029,13.0355382654219,12.7651811632129,12.9045913049843,17367057.8713669,0.0,1.0
2010-09-01,92.71,93.93,91.52,93.29,2517700,13.0552669127575,13.2270652692839,12.8876931059817,13.13694154127,17879065.0976203,0.0,1.0
2010-09-02,93.2,94.37,92.39,92.39,1839100,13.1242678920181,13.2890253322934,13.0102050487505,13.0102050487505,13060090.0111346,0.0,1.0
2010-09-03,94.95,95.55,92.01,94.11,2637400,13.370699960806,13.455190955819,12.9566940852423,13.2524125677878,18729096.51208,0.0,1.0
2010-09-07,95.13,96.6,94.01,94.76,1739500,13.3960472593099,13.6030501970917,13.2383307352856,13.3439444790519,12352795.7013586,0.0,1.0
2010-09-08,96.21,97.75,95.0,95.32,2941000,13.5481310503333,13.7649912708666,13.3777408770571,13.422802741064,20885065.9141682,0.0,1.0
2010-09-09,94.06,97.6338,92.91,97.6338,2714500,13.2453716515367,13.7486281814991,13.0834305777618,13.7486281814991,19276610.4807922,0.0,1.0
2010-09-10,95.3,98.18,94.45,94.45,3671700,13.4199863745636,13.8255431506259,13.3002907982952,13.3002907982952,26074021.2570729,0.0,1.0
2010-09-13,98.08,98.5,96.18,96.67,2093800,13.8114613181238,13.8706050146329,13.5439065005826,13.6129074798432,14868803.4719773,0.0,1.0
2010-09-14,98.36,99.14,96.83,97.52,1748900,13.8508904491298,13.9607287426467,13.6354384118467,13.7326030561116,12419548.3771809,0.0,1.0
2010-09-15,97.3,98.54,96.32,98.01,1733500,13.7016230246069,13.8762377476337,13.5636210660856,13.8016040353722,12310187.6104082,0.0,1.0
2010-09-16,99.74,99.91,98.13,98.8,2327800,14.0452197376597,14.0691588529134,13.8185022343748,13.9128505121393,16530519.0190414,0.0,1.0
2010-09-17,99.86,100.2,97.6,100.2,2299200,14.0621179366623,14.1099961671697,13.7438685221134,14.1099961671697,16327420.4521781,0.0,1.0
2010-09-20,101.09,103.96,100.2,100.2,2977700,14.2353244764389,14.6394730692511,14.1099961671697,14.1099961671697,21145685.4038147,0.0,1.0
2010-09-21,98.52,100.84,97.83,100.59,2085300,13.8734213811333,14.2001198951835,13.7762567368683,14.1649153139281,14808442.0097977,0.0,1.0
2010-09-22,101.43,101.93,99.39,99.86,1927000,14.2832027069463,14.3536118694571,13.9959333239021,14.0621179366623,13684298.5435574,0.0,1.0
2010-09-23,98.68,101.98,98.26,101.9,2583900,13.8959523131367,14.3606527857082,13.8368086166277,14.3493873197065,18349174.3677727,0.0,1.0
2010-09-24,100.36,100.96,98.1,100.0,2522600,14.1325270991731,14.2170180941861,13.8142776846242,14.0818325021653,17913861.7052298,0.0,1.0
2010-09-27,101.69,102.8,100.84,101.01,1403600,14.3198154714519,14.476123812226,14.2001198951835,14.2240590104372,9967452.74298763,0.0,1.0
2010-09-28,101.39,102.61,99.5,102.5,1334100,14.2775699739454,14.4493683304718,14.0114233396545,14.4338783147195,9473909.02281263,0.0,1.0
2010-09-29,99.35,100.57,98.83,100.5,1993800,13.9903005909013,14.1620989474277,13.91707506189,14.1522416646762,14158668.6228047,0.0,1.0
2010-09-30,95.5,100.89,94.77,100.51,4677900,13.4481500395679,14.2071608114346,13.3453526623021,14.1536498479264,33219398.1094484,0.0,1.0
2010-10-01,94.65,97.05,93.55,95.77,4426300,13.3284544632995,13.6664184433515,13.1735543057757,13.4861709873237,31432698.8289299,0.0,1.0
2010-10-04,94.11,94.98,92.41,94.98,2129300,13.2524125677878,13.3749245105566,13.013021415251,13.3749245105566,15120901.3434337,0.0,1.0
2010-10-05,98.03,98.73,94.7801,94.99,3204900,13.8044204018727,13.9029932293878,13.3467749273848,13.3763326938068,22759111.7811349,0.0,1.0
2010-10-06,98.92,100.34,97.68,97.68,1806900,13.9297487111419,14.1297107326727,13.7551339881151,13.7551339881151,12831426.589701,0.0,1.0
2010-10-07,98.64,100.0,97.79,99.53,1504900,13.8903195801359,14.0818325021653,13.7706240038675,14.0156478894052,10686819.3451995,0.0,1.0
2010-10-08,109.9,112.64,104.14,104.14,8806500,15.4759339198797,15.861776130439,14.664820367755,14.664820367755,62538025.4923913,0.0,1.0
2010-10-11,113.45,113.89,109.99,111.33,4074100,15.9758389737066,16.0377990367161,15.4886075691316,15.6773041246607,28931603.8901438,0.0,1.0
2010-10-12,116.37,117.11,113.0,113.0,3684600,16.3870284827698,16.4912340432858,15.9124707274468,15.9124707274468,26165628.6526162,0.0,1.0
2010-10-13,118.39,119.73,116.37,116.56,3144500,16.6714814993135,16.8601780548425,16.3870284827698,16.4137839645239,22330190.3322347,0.0,1.0
2010-10-14,116.81,119.09,116.04,118.4,2222200,16.4489885457793,16.7700543268287,16.3405584355127,16.6728896825638,15780616.6183151,0.0,1.0
2010-10-15,119.86,119.93,116.11,117.37,1678400,16.8784844370954,16.8883417198469,16.3504157182642,16.5278468077914,11918903.3085141,0.0,1.0
2010-10-18,118.85,120.35,118.0,119.81,1157300,16.7362579288235,16.947485416356,16.6165623525551,16.8714435208443,8218390.60947533,0.0,1.0
2010-10-19,114.73,117.77,113.78,116.89,2736200,16.1560864297343,16.5841741378001,16.0223090209637,16.4602540117811,19430709.7430626,0.0,1.0
2010-10-20,118.69,119.99,114.29,115.29,1958300,16.71372699682,16.8967908193482,16.0941263667248,16.2349446917464,13906570.7513485,0.0,1.0
2010-10-21,118.34,119.65,116.56,118.92,1182800,16.6644405830625,16.8489125888408,16.4137839645239,16.746115211575,8399474.99601433,0.0,1.0
2010-10-22,117.65,118.86,115.79,118.75,1566200,16.5672759387975,16.7376661120737,16.3053538542572,16.7221760963213,11122132.0077424,0.0,1.0
2010-10-25,118.15,122.02,117.59,118.81,1926200,16.6376851013083,17.1826520191421,16.5588268392962,16.7306251958226,13678617.464764,0.0,1.0
2010-10-26,121.54,121.96,116.43,117.5,1917000,17.1150592231317,17.1742029196408,16.3954775822711,16.5461531900443,13613285.0586401,0.0,1.0
2010-10-27,121.32,121.59,118.3,120.0711,1627100,17.084079191627,17.1221001393828,16.6588078500616,16.9082111855074,11554604.1308885,0.0,1.0
2010-10-28,119.14,122.55,118.93,121.88,1505400,16.7770952430798,17.2572857314036,16.7475233948252,17.1629374536391,10690370.0194454,0.0,1.0
2010-10-29,122.53,125.14,119.33,119.63,3460000,17.2544693649032,17.6220051932097,16.8038507248339,16.8460962223404,24570665.7813744,0.0,1.0
2010-11-01,121.39,123.59,120.012,122.61,1470200,17.0939364743785,17.4037367894261,16.8998888224987,17.2657348309049,10440402.5525366,0.0,1.0
2010-11-02,122.25,123.47,121.65,122.99,1335800,17.2150402338971,17.3868385904235,17.1305492388841,17.3192457944131,9485981.31524856,0.0,1.0
2010-11-03,120.06,122.0,117.96,121.85,2059000,16.9066481020997,17.1798356526417,16.6109296195542,17.1587129038885,14621676.5444653,0.0,1.0
2010-11-04,121.19,122.47,119.87,121.19,2459400,17.0657728093742,17.2460202654019,16.8798926203456,17.0657728093742,17465056.4805526,0.0,1.0
2010-11-05,122.47,129.03,119.8,120.23,6538200,17.2460202654019,18.1697884775439,16.8700353375941,16.9305872173534,46430036.7086076,0.0,1.0
2010-11-08,124.77,125.15,121.2,122.1,1633800,17.5699024129517,17.6234133764599,17.0671809926244,17.1939174851439,11602183.1657831,0.0,1.0
2010-11-09,125.18,130.0,124.2,126.89,2313100,17.6276379262106,18.3063822528149,17.4896359676893,17.8684372619976,16426129.196213,0.0,1.0
2010-11-10,124.06,126.35,122.74,125.6,1819100,17.4840032346885,17.8067371328622,17.2979732147805,17.7010382579145,12907658.6735155,0.1,1.0
2010-11-11,127.75,127.94,122.01,123.62,1579300,18.0040416994313,18.0308187477514,17.195092976498,17.4219932280525,11206126.8446392,0.0,1.0
2010-11-12,119.65,126.27,118.5,126.08,3228700,16.8624938499958,17.7954625862011,16.7004222417426,17.768685537881,22909657.280622,0.0,1.0
2010-11-15,117.18,121.5,116.75,120.2,2704300,16.5143922218346,17.1232177415335,16.4537915335312,16.9400063582908,19188709.4446638,0.0,1.0
2010-11-16,114.52,116.5,112.23,116.5,3574000,16.1395135453532,16.4185585752153,15.8167796471795,16.4185585752153,25359777.9666564,0.0,1.0
2010-11-17,116.66,118.2,113.82,114.88,3264500,16.4411076685375,16.6581426917635,16.0408612620687,16.1902490053282,23163680.7980272,0.0,1.0
2010-11-18,120.25,122.31,118.04,118.51,2980900,16.947052949954,17.2373725264771,16.6355935984413,16.7018315600752,21151360.4199232,0.0,1.0
2010-11-19,117.71,120.95,117.5,120.47,2160400,16.5890860934643,17.0457052332385,16.5594904084789,16.978057953272,15329396.8436386,0.0,1.0
2010-11-22,118.0,120.45,116.73,118.56,2605300,16.6299563251108,16.9752393166067,16.4509728968659,16.7088781517384,18486242.1758616,0.0,1.0
2010-11-23,121.47,122.27,114.2,116.13,2812800,17.1189897865356,17.2317352531465,16.0944153587089,16.3664137969077,19958585.1887551,0.0,1.0
2010-11-24,124.61,125.25,121.82,122.25,2370500,17.5615157429835,17.6517121162722,17.1683159281779,17.2289166164813,16820188.4918743,0.0,1.0
2010-11-26,122.81,125.43,122.37,124.97,852800,17.3078384431089,17.6770798462597,17.2458284364729,17.6122512029584,6051152.39226763,0.0,1.0
2010-11-29,122.06,122.94,117.83,122.23,1999400,17.2021395681612,17.3261595814332,16.6059979134559,17.226097979816,14187000.5782128,0.0,1.0
2010-11-30,120.77,122.7,120.2,120.86,1878700,17.0203375032511,17.2923359414499,16.9400063582908,17.0330213682448,13330558.1605924,0.0,1.0
2010-12-01,124.04,124.74,121.5,123.43,1892100,17.4811845980232,17.5798368813078,17.1232177415335,17.3952161797324,13425639.5888949,0.0,1.0
2010-12-02,123.75,126.44,122.79,124.65,1819800,17.4403143663767,17.819420997856,17.3050198064436,17.567153016314,12912625.6138,0.0,1.0
2010-12-03,126.83,127.7999,123.17,123.2,1530000,17.8743844128288,18.0110741979112,17.3585739030838,17.3628018580817,10856312.3360336,0.0,1.0
2010-12-06,125.25,128.28,124.62,126.45,1215800,17.6517121162722,18.0787355710611,17.5629250613161,17.8208303161886,8626865.71120894,0.0,1.0
2010-12-07,122.62,126.69,122.25,126.22,1510400,17.2810613947888,17.8546539561719,17.2289166164813,17.788415994538,10717238.0080687,0.0,1.0
2010-12-08,121.33,123.35,119.55,123.35,1580100,17.0992593298787,17.3839416330713,16.8484006666694,17.3839416330713,11211803.3478214,0.0,1.0
2010-12-09,121.71,122.84,120.4,122.1,1028400,17.1528134265189,17.3120663981068,16.9681927249435,17.2077768414917,7297144.84076925,0.0,1.0
2010-12-10,123.01,123.62,119.93,121.75,1184400,17.3360248097616,17.4219932280525,16.9019547633096,17.1584506998494,8404062.96130604,0.0,1.0
2010-12-13,120.0,124.7,119.0,123.46,2279800,16.9118199916381,17.5741996079772,16.7708881583744,17.3994441347303,16176614.9435878,0.0,1.0
2010-12-14,117.46,120.3504,116.56,119.88,1932900,16.5538531351484,16.9612025060136,16.4270144852111,16.8949081716464,13715141.2511891,0.0,1.0
2010-12-15,119.67,122.1,116.36,116.9,1562700,16.865312486661,17.2077768414917,16.3988281185584,16.4749313085207,11088339.4036077,0.0,1.0
2010-12-16,121.79,122.25,118.5,119.81,1292700,17.16408797318,17.2289166164813,16.7004222417426,16.885042943318,9172519.57960172,0.0,1.0
2010-12-17,124.98,125.25,120.75,121.78,2712800,17.613660521291,17.6517121162722,17.0175188665858,17.1626786548474,19249022.2909752,0.0,1.0
2010-12-20,126.59,128.22,125.4,125.78,1635200,17.8405607728455,18.0702796610653,17.6728518912618,17.726405987902,11602772.5044981,0.0,1.0
2010-12-21,129.18,129.31,127.05,127.13,1323800,18.2055742209984,18.2238953593226,17.9053894161468,17.9166639628079,9393193.64081128,0.0,1.0
2010-12-22,128.83,129.5,125.54,129.07,1531800,18.1562480793561,18.2506724076427,17.6925823479187,18.1900717193394,10869084.4681936,0.0,1.0
2010-12-23,134.99,135.73,128.05,128.85,2610400,19.0243881722602,19.1286777288753,18.0463212494104,18.1590667160214,18522429.8836484,0.0,1.0
2010-12-27,134.23,135.34,132.0,134.25,1238900,18.9172799789798,19.0737143139024,18.6030019908019,18.9200986156451,8790774.7405961,0.0,1.0
2010-12-28,131.99,135.18,131.682,134.13,1280400,18.6015926724692,19.0511652205803,18.558185667824,18.9031867956534,9085243.3431748,0.0,1.0
2010-12-29,134.85,137.242,131.01,132.43,2026200,19.0046577156033,19.3417666607699,18.4634794758708,18.6636026791052,14377163.4348178,0.0,1.0
2010-12-30,136.67,138.74,134.7,134.7,1714400,19.2611536521431,19.5528825469989,18.9835179406137,18.9835179406137,12164746.3195399,0.0,1.0
2010-12-31,135.15,137.72,135.0,136.49,1059700,19.0469372655824,19.4091320770699,19.0257974905928,19.2357859221556,7519238.02777437,0.0,1.0
2011-01-03,136.23,140.2,135.48,136.77,2067200,19.1991436455071,19.7586430235638,19.0934447705594,19.2752468354695,14668084.2229076,0.0,1.0
2011-01-04,134.98,137.11,132.815,136.42,1699500,19.0229788539275,19.3231636587791,18.7178614349117,19.2259206938272,12059021.4477707,0.0,1.0
2011-01-05,137.0,138.36,133.47,135.55,1900400,19.3076611571201,19.4993284503587,18.8101717856994,19.1033099988878,13484533.3094106,0.0,1.0
2011-01-06,138.02,138.92,135.71,137.7,1949400,19.451411627049,19.5782502769863,19.12585909221,19.4063134404047,13832219.1293228,0.0,1.0
2011-01-07,137.47,139.59,136.3,137.8,1405600,19.373899118754,19.672674605273,19.2090088738356,19.420406623731,9973616.09119533,0.0,1.0
2011-01-10,135.49,136.2279,132.29,134.36,1774800,19.094854088892,19.1988476886572,18.6438722224483,18.9356011173041,12593322.309799,0.0,1.0
2011-01-11,135.07,137.75,134.71,136.85,1504800,19.0356627189213,19.4133600320678,18.9849272589463,19.2865213821306,10677502.485793,0.0,1.0
2011-01-12,141.81,142.85,137.39,138.25,3094000,19.9855432751183,20.1321123817125,19.3626245720929,19.4838259486997,21953876.0573124,0.0,1.0
2011-01-13,142.47,143.43,139.75,141.35,1851500,20.0785582850723,20.2138528450054,19.6952236985951,19.920714631817,13137557.0523962,0.0,1.0
2011-01-14,146.27,146.5,142.0,143.15,2315300,20.6140992514742,20.6465135731248,20.0123203234384,20.1743919316916,16428509.7722997,0.0,1.0
2011-01-18,149.45,149.65,145.56,145.99,2152500,21.0622624812526,21.0904488479053,20.514037649857,20.5746383381603,15273341.3747139,0.0,1.0
2011-01-19,140.17,148.47,139.21,148.47,3421100,19.7544150685659,20.9241492846542,19.6191205086328,20.9241492846542,24274856.2959507,0.0,1.0
2011-01-20,135.83,138.68,133.17,138.66,3744400,19.1427709122016,19.544426637003,18.7678922357203,19.5416080003378,26568873.1444734,0.0,1.0
2011-01-21,133.3,139.62,132.81,138.41,2338300,18.7862133740446,19.6769025602709,18.7171567757454,19.5063750420219,16591709.2387891,0.0,1.0
2011-01-24,132.27,135.19,130.18,133.11,2356100,18.641053585783,19.0525745389129,18.346506054262,18.7594363257245,16718011.434594,0.0,1.0
2011-01-25,130.73,132.24,127.58,131.89,3103300,18.424018562557,18.6368256307851,17.9800832877765,18.5874994891429,22019865.406806,0.0,1.0
2011-01-26,134.56,136.0,129.56,131.54,4002900,18.9637874839568,19.1667293238565,18.2591283176385,18.5381733475006,28403093.2352346,0.0,1.0
2011-01-27,133.76,138.15,133.09,137.756,2611700,18.8510420173459,19.4697327653733,18.7566176890592,19.4142056230674,18531654.2013196,0.0,1.0
2011-01-28,133.98,135.02,130.5,135.02,2868700,18.8820470206639,19.0286161272581,18.3916042409064,19.0286161272581,20355230.8486141,0.0,1.0
2011-01-31,135.04,137.07,133.26,134.7,3083500,19.0314347639234,19.3175263854486,18.7805761007141,18.9835179406137,21879371.9530455,0.0,1.0
2011-02-01,138.4,139.55,135.791,136.24,2926300,19.5049657236892,19.6670373319424,19.1372745707044,19.2005529638397,20763939.0777354,0.0,1.0
2011-02-02,144.99,145.12,136.13,137.58,2896400,20.4337065048967,20.452027643221,19.1850504621807,19.389401620413,20551779.7712992,0.0,1.0
2011-02-03,142.22,145.5,140.21,144.84,2006000,20.0433253267564,20.5055817398611,19.7600523418964,20.4125667299071,14233831.7294663,0.0,1.0
2011-02-04,142.66,143.56,140.97,142.46,1176000,20.1053353333924,20.2321739833297,19.8671605351768,20.0771489667396,8344459.67789249,0.0,1.0
2011-02-07,146.23,147.3485,143.28,143.28,1926400,20.6084619781436,20.766094233649,20.1927130700158,20.1927130700158,13669019.6628334,0.0,1.0
2011-02-08,146.47,148.02,143.63,146.49,2210900,20.6422856181269,20.8607299596855,20.2420392116581,20.6451042547922,15687726.1070174,0.0,1.0
2011-02-09,152.02,153.16,146.43,149.51,4169900,21.4244572927401,21.5851195826607,20.6366483447963,21.0707183912484,29588063.2745272,0.0,1.0
2011-02-10,150.37,153.83,149.85,150.04,2144200,21.2060129511815,21.693961377138,21.1326796617314,21.159474517492,15204336.3711157,0.1,1.0
2011-02-11,150.34,151.88,148.21,149.55,2021500,21.2017821844824,21.4189615417001,20.9013977488502,21.0903719947409,14334281.3050138,0.0,1.0
2011-02-14,151.78,153.15,150.0,150.35,1445300,21.4048589860366,21.5980639986263,21.1538334952266,21.2031924400488,10248497.0418681,0.0,1.0
2011-02-15,143.9,151.32,143.25,151.32,3228800,20.293577599754,21.3399872299846,20.2019109879414,21.3399872299846,22895140.9733507,0.0,1.0
2011-02-16,144.84,147.0,143.01,144.8,2006600,20.4261416229908,20.7307568253221,20.168064854349,20.4205006007254,14228626.6963347,0.0,1.0
2011-02-17,147.81,147.96,144.2,144.85,2102100,20.8449875261963,20.8661413596915,20.3358852667445,20.4275518785571,14905808.9197474,0.0,1.0
2011-02-18,137.87,147.81,136.76,147.53,4964300,19.4431934932459,20.8449875261963,19.2866551253813,20.8055003703385,35201421.0647934,0.0,1.0
2011-02-22,132.0,142.149,131.8,137.36,4359600,18.6153734757994,20.0466418500864,18.5871683644724,19.3712704593622,30913545.771624,0.0,1.0
2011-02-23,134.44,135.76,123.42,131.63,7986100,18.9594758339884,19.1456295687464,17.4053741998724,18.5631940198445,56628742.977972,0.0,1.0
2011-02-24,134.02,137.11,133.0,135.08,3320200,18.9002451002018,19.3360140702035,18.7563990324342,19.0497321902347,23543250.4520933,0.0,1.0
2011-02-25,140.04,140.2,135.48,135.48,2270600,19.7492189511435,19.7717830402051,19.1061424128887,19.1061424128887,16100627.8165542,0.0,1.0
2011-02-28,141.28,142.88,137.7,141.0,2018100,19.9240906413707,20.1497315319865,19.419219148618,19.884603485513,14310172.1996776,0.0,1.0
2011-03-01,136.97,142.51,136.32,142.51,2004600,19.3162704922746,20.0975520760316,19.2246038804619,20.0975520760316,14214444.8696663,0.0,1.0
2011-03-02,135.08,138.3,134.0,136.6,2063400,19.0497321902347,19.5038344825989,18.8974245890691,19.2640910363197,14631390.5737153,0.0,1.0
2011-03-03,140.14,140.705,136.38,136.99,2002200,19.763321506807,19.8430009463057,19.23306541386,19.3190910034073,14197426.6776644,0.0,1.0
2011-03-04,134.31,140.06,133.28,140.03,2592800,18.9411425116259,19.7520394622762,18.795886188292,19.7478086955772,18385320.092822,0.0,1.0
2011-03-07,128.9,135.75,127.3801,135.24,3797400,18.1781942502314,19.1442193131801,17.9638495067021,19.0722962792963,26927034.2951566,0.0,1.0
2011-03-08,128.94,129.48,124.88,129.31,3197300,18.1838352724968,18.2599890730796,17.6112715125593,18.2360147284517,22671777.2033244,0.0,1.0
2011-03-09,126.53,129.78,125.23,127.69,2223000,17.8439636810068,18.30229674007,17.6606304573815,18.0075533267032,15763100.3418479,0.0,1.0
2011-03-10,123.98,126.87,120.86,123.75,3597900,17.4843485115879,17.8919123702626,17.0443487748872,17.4519126335619,25512397.0849909,0.0,1.0
2011-03-11,126.02,127.24,122.0,122.11,1733900,17.772040647123,17.9440918262175,17.205117909451,17.2206307206808,12294934.630108,0.0,1.0
2011-03-14,125.97,128.39,123.03,123.7,1465900,17.7649893692913,18.1062712163476,17.3503742327848,17.4448613557302,10394569.8565519,0.0,1.0
2011-03-15,124.78,126.62,120.32,121.0,3339400,17.5971689568958,17.8566559811039,16.9681949743044,17.0640923528161,23679395.9881093,0.0,1.0
2011-03-16,126.89,130.0,123.51,126.01,3381900,17.8947328813953,18.3333223625297,17.4180664999696,17.7706303915567,23980759.8048113,0.0,1.0
2011-03-17,129.53,131.03,127.78,129.22,1901200,18.2670403509113,18.4785786858636,18.0202456268004,18.2233224283545,13481244.4309138,0.0,1.0
2011-03-18,127.4,132.98,126.64,132.41,2199500,17.9666559152791,18.7535785213015,17.8594764922366,18.6731939540197,15596463.8784951,0.0,1.0
2011-03-21,127.14,127.4,124.75,125.39,2487900,17.9299892705541,17.9666559152791,17.5929381901968,17.6831945464431,17641483.2840681,0.0,1.0
2011-03-22,122.56,127.26,121.68,127.26,3073500,17.2840922211665,17.9469123373502,17.1599897313278,17.9469123373502,21793922.1325549,0.0,1.0
2011-03-23,125.5,126.07,120.01,122.55,3248100,17.6987073576729,17.7790919249548,16.9244770517476,17.2826819656001,23031995.6007001,0.0,1.0
2011-03-24,125.82,126.92,124.03,126.08,2115800,17.7438355357961,17.8989636480944,17.4913997894197,17.7805021805211,15002954.4324254,0.0,1.0
2011-03-25,132.1,133.05,125.51,125.51,3158200,18.6294760314629,18.763450310266,17.7001176132393,17.7001176132393,22394522.4919586,0.0,1.0
2011-03-28,127.82,132.86,127.665,132.86,1591800,18.0258866490657,18.7366554545054,18.0040276877873,18.7366554545054,11287315.8453232,0.0,1.0
2011-03-29,129.76,130.339,126.256,128.19,1278200,18.2994762289373,18.3811300262289,17.8053226784889,18.0780661050206,9063605.42372922,0.0,1.0
2011-03-30,132.61,132.92,129.2855,131.3,1396100,18.7013990653467,18.7451169879035,18.2325596023141,18.516655586155,9899624.10582718,0.0,1.0
2011-03-31,136.79,139.91,136.09,136.51,3871500,19.2908858920803,19.730885628781,19.1921680024359,19.2513987362225,27452470.9732183,0.0,1.0
2011-04-01,139.29,141.0,137.31,137.97,2466600,19.6434497836674,19.884603485513,19.3642191815304,19.4572960489094,17490446.8300504,0.0,1.0
2011-04-04,142.22,142.22,139.01,139.92,1729300,20.0566546646075,20.0566546646075,19.6039626278097,19.7322958843474,12262316.4287708,0.0,1.0
2011-04-05,143.58,145.25,141.17,142.4,2403800,20.2484494216309,20.4839621012111,19.9085778301409,20.0820392648018,17045137.4726649,0.0,1.0
2011-04-06,140.35,144.41,138.71,144.21,1966600,19.7929368737003,20.3655006336378,19.5616549608192,20.3372955223108,13944990.1629681,0.0,1.0
2011-04-07,139.75,141.95,138.56,141.17,1901500,19.7083215397194,20.0185777643161,19.540501127324,19.9085778301409,13483371.704914,0.0,1.0
2011-04-08,138.54,141.22,137.05,139.83,1534700,19.5376806161913,19.9156291079727,19.3275525368054,19.7196035842502,10882424.6939424,0.0,1.0
2011-04-11,135.43,139.92,135.15,138.0,1548100,19.0990911350569,19.7322958843474,19.0596039791992,19.4615268156085,10977442.9326202,0.0,1.0
2011-04-12,133.82,135.25,130.5,134.61,2148100,18.8720399888748,19.0737065348626,18.4038351408471,18.9834501786163,15231990.933119,0.0,1.0
2011-04-13,134.09,136.02,131.75,134.74,1746900,18.9101168891662,19.1822962134715,18.5801170866407,19.0017835009789,12387116.5034522,0.0,1.0
2011-04-14,133.69,134.86,131.99,133.0,1203300,18.8537066665123,19.0187065677751,18.613963220233,18.7563990324342,8532496.01500026,0.0,1.0
2011-04-15,129.98,133.52,129.89,133.51,2717600,18.330501851397,18.8297323218844,18.3178095512999,18.828322066318,19270266.0769257,0.0,1.0
2011-04-18,132.96,133.19,127.62,128.64,2588200,18.7507580101688,18.7831938881949,17.9976815377388,18.1415276055063,18352701.8914849,0.0,1.0
2011-04-19,134.89,135.515,132.3,132.84,2027000,19.0229373344741,19.1110783073709,18.6576811427899,18.7338349433727,14373281.3283516,0.0,1.0
2011-04-20,133.22,136.64,132.0701,136.02,2197200,18.7874246548939,19.2697320585851,18.6252593673195,19.1822962134715,15580154.7778265,0.0,1.0
2011-04-21,138.84,138.97,133.606,133.94,1923000,19.5799882831817,19.5983216055443,18.841860519755,18.888963055671,13635826.3415986,0.0,1.0
2011-04-25,138.94,140.83,138.03,139.03,1384300,19.5940908388452,19.8606291408851,19.4657575823075,19.6067831389424,9815951.32848407,0.0,1.0
2011-04-26,140.34,141.34,139.18,140.44,1600000,19.791526618134,19.9325521747688,19.6279369724376,19.8056291737975,11345461.3346634,0.0,1.0
2011-04-27,139.31,141.49,136.37,140.91,1519800,19.6462702948001,19.9537060082641,19.2316551582937,19.8719111854159,10776770.0852634,0.0,1.0
2011-04-28,138.91,143.299,137.33,139.1,2699200,19.5898600721462,20.2088212402165,19.3670396926631,19.6166549279068,19139793.2715771,0.0,1.0
2011-04-29,141.55,142.48,138.91,139.54,1253300,19.9621675416622,20.0933213093326,19.5898600721462,19.6787061728261,8887041.68170848,0.0,1.0
2011-05-02,139.41,142.34,138.75,142.14,1350200,19.6603728504636,20.0735777314037,19.5672959830846,20.0453726200767,9574151.18378904,0.0,1.0
2011-05-03,132.96,139.96,132.14,139.25,1958200,18.7507580101688,19.7379369066128,18.6351170537283,19.637808761402,13885426.4909612,0.0,1.0
2011-05-04,130.31,133.46,128.0,133.3,1861100,18.3770402850865,18.8212707884863,18.05127124926,18.7987066994247,13196898.8062137,0.0,1.0
2011-05-05,129.25,133.69,127.29,129.2,2015400,18.2275531950536,18.8537066665123,17.9511431040493,18.2205019172218,14291026.7336753,0.0,1.0
2011-05-06,137.82,140.95,134.48,134.52,3703300,19.4361422154142,19.8775522076812,18.9651168562538,18.9707578785192,26259779.3504118,0.0,1.0
2011-05-09,142.8,143.1586,137.8601,138.02,1937100,20.1384494874557,20.189021252065,19.4417973402352,19.4643473267412,13735808.2196103,0.0,1.0
2011-05-10,141.47,143.99,140.32,143.58,1720500,19.9508854971314,20.3062698998512,19.7887061070013,20.2484494216309,12199916.3914302,0.0,1.0
2011-05-11,137.3,140.74,135.45,140.74,1940200,19.3628089259641,19.8479368407879,19.1019116461896,19.8479368407879,13757790.0509461,0.0,1.0
2011-05-12,135.04,137.09,132.68,136.96,1745100,19.0581937236328,19.3475102012205,18.7251269494342,19.3291633026418,12365196.1679756,0.1,1.0
2011-05-13,133.58,136.65,133.1,136.54,1639200,18.8521439395947,19.285413006031,18.7844015448425,19.2698887072336,11614824.1123979,0.0,1.0
2011-05-16,134.96,138.8,132.8215,134.31,1391500,19.0469033245074,19.5888424825254,18.7450968428872,18.9551688316138,9859704.58296831,0.0,1.0
2011-05-17,134.25,135.9,132.64,134.67,1511200,18.9467010322697,19.1795655142306,18.7194817498716,19.0059756276779,10707858.8327572,0.0,1.0
2011-05-18,140.19,141.65,134.07,135.28,2446400,19.7850131673288,19.9910629513669,18.9212976342376,19.0920649210089,17334373.9071316,0.0,1.0
2011-05-19,141.43,144.44,138.79,141.22,2622200,19.9600143537721,20.3848156208644,19.5874311826348,19.930377056068,18580034.0333881,0.0,1.0
2011-05-20,139.06,144.52,138.586,141.19,3463700,19.6255362796829,20.3961060199897,19.558640664865,19.926143156396,24542622.1804005,0.0,1.0
2011-05-23,147.75,147.96,137.48,139.39,4244100,20.8519558846767,20.8815931823809,19.4025508969567,19.6721091760751,30072276.1197095,0.0,1.0
2011-05-24,146.55,149.1,146.01,147.98,2292800,20.6825998977961,21.0424813699174,20.6063897036998,20.8844157821622,16246015.5715629,0.0,1.0
2011-05-25,150.99,153.44,146.6,146.6,3573600,21.3092170492544,21.654985522469,20.6896563972495,20.6896563972495,25321336.900967,0.0,1.0
2011-05-26,150.19,153.03,149.61,150.65,2152100,21.1963130580007,21.5971222269515,21.1144576643417,21.2612328529716,15249062.3305829,0.0,1.0
2011-05-27,155.19,156.34,151.23,151.39,2081600,21.9019630033366,22.0642624907639,21.3430882466305,21.3656690448813,14749522.8601558,0.0,1.0
2011-05-31,153.78,158.42,151.75,158.06,2296800,21.7029697187519,22.3578128680236,21.4164758409455,22.3070060719594,16274358.2365516,0.0,1.0
2011-06-01,148.1,154.06,147.41,153.78,2326000,20.9013513808503,21.7424861156907,20.8039716883939,21.7029697187519,16481259.6909696,0.0,1.0
2011-06-02,150.19,152.55,147.68,148.2,1921300,21.1963130580007,21.5293798321992,20.842076785442,20.915464379757,13613690.5607308,0.0,1.0
2011-06-03,151.41,152.01,146.82,148.47,2054700,21.3684916446626,21.4531696381029,20.7207049948443,20.9535694768051,14558918.4381064,0.0,1.0
2011-06-06,148.1,154.71,146.76,150.77,2080200,20.9013513808503,21.8342206085844,20.7122371955002,21.2781684516596,14739602.9274097,0.0,1.0
2011-06-07,147.07,150.0,145.0,149.48,2123800,20.7559874921111,21.1694983600779,20.463848414742,21.096110765763,15048537.9757873,0.0,1.0
2011-06-08,148.62,150.01,144.72,147.53,2336100,20.9747389751652,21.1709096599686,20.4243320178032,20.820907287082,16552824.9200663,0.0,1.0
2011-06-09,154.86,155.5,150.87,151.87,3127000,21.8553901069444,21.9457132999474,21.2922814505664,21.4334114396335,22156878.3549708,0.0,1.0
2011-06-10,152.56,156.2,151.45,154.03,1993200,21.5307911320899,22.0445042922945,21.3741368442253,21.7382522160187,14123149.963904,0.0,1.0
2011-06-13,150.14,155.87,149.07,153.0,1558700,21.1892565585473,21.9979313959023,21.0382474702454,21.5928883272795,11044427.9794989,0.0,1.0
2011-06-14,154.4,155.07,149.785,151.84,2055800,21.7904703119735,21.8850274046485,21.1391554124285,21.4291775399615,14566712.6709783,0.0,1.0
2011-06-15,148.0,152.7,146.37,152.6,2481800,20.8872383819435,21.5505493305593,20.657196499764,21.5364363316526,17585206.4922823,0.0,1.0
2011-06-16,142.39,149.24,137.78,148.3,3895700,20.0954991432766,21.0622395683868,19.4448898936769,20.9295773786637,27603629.9991877,0.0,1.0
2011-06-17,136.06,144.6,134.6,143.64,4772300,19.2021463124813,20.4073964191151,18.9960965284432,20.2719116296106,33814925.0314766,0.0,1.0
2011-06-20,138.57,139.6,135.1701,138.8,3219000,19.55638258504,19.7017464737792,19.0765547352104,19.5888424825254,22808759.6497125,0.0,1.0
2011-06-21,146.78,147.01,139.58,140.02,2262600,20.7150597952816,20.747519692767,19.6989238739978,19.7610210691874,16032028.4508976,0.0,1.0
2011-06-22,142.75,147.97,142.4,145.86,1940800,20.1463059393408,20.8830044822715,20.0969104431673,20.5852202053398,13751861.0525511,0.0,1.0
2011-06-23,142.97,143.03,137.0,140.29,2282300,20.1773545369356,20.1858223362796,19.3348085022045,19.7991261662355,16171616.0759673,0.0,1.0
2011-06-24,140.65,146.76,140.59,143.21,1699000,19.8499329622997,20.7122371955002,19.8414651629557,20.2112257343117,12038546.95398,0.0,1.0
2011-06-27,143.98,145.2,140.09,141.77,1629900,20.3198958258934,20.4920744125554,19.7709001684221,20.007998550055,11548927.416299,0.0,1.0
2011-06-28,146.97,147.05,143.38,144.22,1870100,20.7418744932043,20.7531648923297,20.2352178324531,20.3537670232696,13250904.4488746,0.0,1.0
2011-06-29,149.35,151.05,146.41,148.67,2709400,21.0777638671842,21.3176848485985,20.6628416993267,20.9817954746186,19197904.1301433,0.0,1.0
2011-06-30,141.67,145.32,140.38,144.56,5922900,19.9938855511482,20.5090100112435,19.8118278652516,20.4017512195524,41967692.6154963,0.0,1.0
2011-07-01,139.52,143.43,137.77,143.23,3702300,19.6904560746538,20.2422743319065,19.4434785937862,20.2140483340931,26233262.1469806,0.0,1.0
2011-07-05,143.13,143.84,138.27,141.1,3496100,20.1999353351863,20.300137627424,19.5140435883198,19.91344145738,24772197.7668096,0.0,1.0
2011-07-06,142.95,144.78,141.29,143.05,1643800,20.1745319371542,20.4327998171472,19.9402561553027,20.188644936061,11647418.177135,0.0,1.0
2011-07-07,145.69,146.47,143.82,144.99,2040400,20.5612281071983,20.6713094986707,20.2973150276427,20.4624371148513,14457593.4107715,0.0,1.0
2011-07-08,149.01,149.29,141.55,141.61,2496200,21.0297796709014,21.0692960678402,19.9769499524602,19.9854177518042,17687240.0862418,0.0,1.0
2011-07-11,144.86,147.69,142.5,147.34,2170300,20.4440902162726,20.8434880853327,20.111023442074,20.7940925891592,15378021.4562818,0.0,1.0
2011-07-12,147.5,152.24,145.81,145.82,3803200,20.8166733874099,21.4856295355884,20.5781637058864,20.5795750057771,26948205.8713224,0.0,1.0
2011-07-13,150.11,152.54,149.03,149.04,2122900,21.1850226588753,21.5279685323086,21.0326022706827,21.0340135705734,15042160.8761649,0.0,1.0
2011-07-14,149.79,153.87,148.12,151.1,1905300,21.1398610623738,21.7156714177679,20.9041739806316,21.3247413480518,13500319.9007758,0.0,1.0
2011-07-15,154.22,154.24,149.52,150.33,1920800,21.7650669139414,21.7678895137228,21.1017559653257,21.2160712564701,13610147.7276073,0.0,1.0
2011-07-18,151.56,154.9,150.25,154.6,1746600,21.3896611430227,21.8610353065071,21.2047808573447,21.818696309787,12375824.6673463,0.0,1.0
2011-07-19,156.65,157.35,153.85,153.85,2472200,22.1080127873747,22.2068037797217,21.7128488179866,21.7128488179866,17517184.0963092,0.0,1.0
2011-07-20,157.4,159.0,156.43,158.42,1618700,22.2138602791751,22.4396682616826,22.0769641897799,22.3578128680236,11469567.9543304,0.0,1.0
2011-07-21,161.19,161.66,158.0,158.82,1745600,22.7487429377397,22.8150740326013,22.2985382726154,22.4142648636505,12368739.0010992,0.0,1.0
2011-07-22,160.25,162.1,159.19,160.87,1296100,22.6160807480166,22.8771712277909,22.4664829596053,22.7035813412382,9183732.02298612,0.0,1.0
2011-07-25,160.29,163.25,159.02,159.36,1429300,22.6217259475793,23.0394707152181,22.4424908614639,22.4904750577468,10127542.7671122,0.0,1.0
2011-07-26,159.49,161.32,157.18,160.35,1086700,22.5088219563255,22.7670898363185,22.1828116815803,22.6301937469233,7699993.51082404,0.0,1.0
2011-07-27,155.87,159.53,155.02,158.03,1459400,21.9979313959023,22.5144671558882,21.8779709051952,22.3027721722874,10340821.3211527,0.0,1.0
2011-07-28,158.83,161.93,156.5,157.15,1390200,22.4156761635412,22.8531791296494,22.0868432890146,22.1785777819083,9850493.21684693,0.0,1.0
2011-07-29,155.32,157.9,152.29,154.01,1900500,21.9203099019153,22.2844252737087,21.4926860350418,21.7354296162373,13466308.7027893,0.0,1.0
2011-08-01,157.25,159.67,155.6,158.17,1506400,22.192690780815,22.5342253543576,21.9598262988541,22.3225303707568,10673847.6347707,0.0,1.0
2011-08-02,152.91,159.6,152.86,155.9,2284500,21.5801866282634,22.5243462551229,21.5731301288101,22.0021652955743,16187204.5417112,0.0,1.0
2011-08-03,155.02,156.6,147.89,154.54,2754100,21.8779709051952,22.1009562879213,20.8717140831461,21.8102285104429,19514633.4113927,0.0,1.0
2011-08-04,141.59,153.55,141.26,153.14,3404600,19.9825951520229,21.6705098212664,19.9360222556307,21.6126465257489,24123859.3051914,0.0,1.0
2011-08-05,146.66,150.8168,138.32,149.85,4599000,20.6981241965935,21.284773335148,19.5211000877732,21.1483288617178,32586979.0708381,0.0,1.0
2011-08-08,138.25,146.5,134.4,139.46,5416100,19.5112209885385,20.6755433983428,18.9678705306298,19.6819882753098,38376676.961419,0.0,1.0
2011-08-09,150.03,150.32,140.76,141.17,5138300,21.1737322597499,21.2146599565794,19.8654572610971,19.9233205566147,36408278.877949,0.0,1.0
2011-08-10,149.59,158.59,146.0,148.38,4324200,21.1116350645604,22.381804966165,20.6049784038092,20.9408677777891,30639837.9861095,0.0,1.0
2011-08-11,164.19,166.35,154.05,155.68,4869900,23.2285849005682,23.5341683306505,21.7940404649036,22.0246427755676,34422625.5892343,0.4,1.0
2011-08-12,168.2,168.84,162.34,163.31,3137600,23.7958948795637,23.8864381181066,22.966858351655,23.1040879475716,22177956.436227,0.0,1.0
2011-08-15,169.64,169.99,165.09,169.33,2657400,23.9996171662853,24.0491329998635,23.3559113297691,23.9557602851161,18783688.6262205,0.0,1.0
2011-08-16,167.81,169.94,165.12,166.87,2361000,23.7407200935766,24.0420593093523,23.3601555440758,23.6077347119667,16688601.2066331,0.0,1.0
2011-08-17,171.91,172.92,167.91,168.55,2663900,24.3207627154922,24.4636512638178,23.7548674745989,23.8454107131419,18829633.5257729,0.0,1.0
2011-08-18,164.2,167.999,162.63,166.8,3037700,23.2299996386704,23.7674586437088,23.0078857566198,23.597831545251,21471818.6723377,0.0,1.0
2011-08-19,164.81,170.44,161.16,162.02,3427600,23.3162986629066,24.112796214464,22.7999192555915,22.9215867323835,24227805.8008706,0.0,1.0
2011-08-22,170.57,174.47,168.44,170.26,3134400,24.131187809793,24.682935669664,23.8298485940173,24.0873309286238,22155337.408755,0.0,1.0
2011-08-23,178.95,178.95,171.02,171.72,3336100,25.3167383394645,25.3167383394645,24.1948510243935,24.2938826915498,23581042.9840951,0.0,1.0
2011-08-24,175.4,180.39,171.74,178.33,3032800,24.8145063131717,25.5204606261861,24.2967121677543,25.229024577126,21437183.2865212,0.0,1.0
2011-08-25,175.17,178.1,172.05,175.6,2407500,24.7819673368203,25.1964856007746,24.3405690489235,24.8428010752163,17017283.9495845,0.0,1.0
2011-08-26,180.35,180.61,172.3,173.53,2318100,25.5148016737771,25.5515848644352,24.3759375014793,24.549950288054,16385364.8695875,0.0,1.0
2011-08-29,188.6,188.69,182.03,182.41,2866800,26.6819606081196,26.6946932510397,25.7524776749523,25.8062377228372,20263821.2364149,0.0,1.0
2011-08-30,189.78,192.7,186.78,186.78,2560900,26.8488997041831,27.2620032300352,26.4244782735131,26.4244782735131,18101583.5790202,0.0,1.0
2011-08-31,182.75,192.59,179.6,191.83,2967400,25.8543388183131,27.2464411109107,25.4086963161096,27.1389210151409,20974906.9125637,0.0,1.0
2011-09-01,182.5,186.23,180.96,183.53,1972300,25.8189703657573,26.3466676778903,25.6011006980134,25.9646883902873,13941096.2134021,0.0,1.0
2011-09-02,181.89,183.03,175.86,178.12,1573700,25.7326713415211,25.8939514851756,24.8795842658744,25.1993150769791,11123613.6039299,0.0,1.0
2011-09-06,185.69,186.0,177.91,178.49,2409800,26.2702718203697,26.3141287015389,25.1696055768322,25.2516603867617,17033541.37558,0.0,1.0
2011-09-07,183.24,188.61,181.53,188.61,1996500,25.9236609853225,26.6833753462218,25.6817407698407,26.6833753462218,14112152.6086586,0.0,1.0
2011-09-08,185.1,187.0,180.95,181.19,2082100,26.1868022723379,26.4556025117623,25.5996859599111,25.6336396743647,14717211.5935327,0.0,1.0
2011-09-09,180.09,186.33,178.46,183.04,1669000,25.4780184831191,26.3608150589126,25.247416172455,25.8953662232779,11797236.5158283,0.0,1.0
2011-09-12,177.04,182.27,173.4,180.19,2286500,25.0465233619379,25.7864313894059,24.531558692725,25.4921658641414,16162001.9733022,0.0,1.0
2011-09-13,177.2,180.229,175.0,178.29,1844800,25.0691591715736,25.4976833427401,24.7579167890823,25.2233656247171,13039869.3375674,0.0,1.0
2011-09-14,179.72,182.03,173.86,179.16,2063900,25.4256731733364,25.7524776749523,24.5966366454277,25.3464478396114,14588565.8747861,0.0,1.0
2011-09-15,175.38,180.95,173.65,180.22,2157800,24.8116768369672,25.5996859599111,24.5669271452808,25.4964100784481,15252292.9621655,0.0,1.0
2011-09-16,175.15,176.88,172.54,175.83,1904500,24.7791378606158,25.0238875523022,24.4098912159329,24.8753400515677,13461855.5688406,0.0,1.0
2011-09-19,175.08,176.47,171.27,173.03,1683700,24.7692346939002,24.9658832901106,24.2302194769493,24.4792133829424,11901142.6732775,0.0,1.0
2011-09-20,163.67,175.95,162.74,175.95,3903100,23.155018519252,24.8923169087945,23.0234478757443,24.8923169087945,27588851.9142777,0.0,1.0
2011-09-21,152.94,167.02,152.92,163.6,3468300,21.6370045355557,23.6289557835002,21.6341750593513,23.1451153525364,24515491.5565292,0.0,1.0
2011-09-22,146.89,150.29,138.52,146.84,4488400,20.7810879837046,21.2620989384639,19.5969521921353,20.7740142931934,31726013.4078152,0.0,1.0
2011-09-23,145.69,148.95,141.82,144.43,2879900,20.6113194114366,21.0725240327646,20.0638157658723,20.4330624105552,20356417.8801281,0.0,1.0
2011-09-26,152.09,152.57,138.09,147.35,3513300,21.5167517968659,21.5846592257731,19.5361184537393,20.8461659364073,24833571.6303532,0.0,1.0
2011-09-27,154.95,159.6,152.5,154.46,3190600,21.9213668941046,22.5792201116431,21.5747560590575,21.8520447270952,22552584.0787308,0.0,1.0
2011-09-28,144.98,153.34,144.46,151.72,2460600,20.510873006178,21.6935940596451,20.4373066248619,21.4644064870833,17392618.4366969,0.0,1.0
2011-09-29,140.94,150.51,139.0,148.33,3188200,19.9393188128758,21.293223176713,19.6648596210425,20.9848102704262,22535619.8081268,0.0,1.0
2011-09-30,123.39,134.0,123.09,132.51,5107400,17.4564534434564,18.9574905699259,17.4140113003894,18.7466945926931,36101381.5344166,0.0,1.0
2011-10-03,120.98,129.11,119.5,121.01,3844500,17.1155015608182,18.2656836379338,16.9061203216876,17.1197457751249,27174640.9736979,0.0,1.0
2011-10-04,124.1,124.44,115.34,118.74,4400000,17.556899848715,17.6050009441909,16.3175892711586,16.7986002259179,31101162.7739031,0.0,1.0
2011-10-05,133.54,134.73,124.06,125.5,3388000,18.8924126172232,19.0607664513889,17.551240896306,17.7549631830276,23947895.3359054,0.0,1.0
2011-10-06,142.74,142.96,132.62,132.7,3761200,20.1939716712778,20.2250959095269,18.7622567118177,18.7735746166356,26585839.4148192,0.0,1.0
2011-10-07,134.71,143.95,132.0,143.72,2955100,19.0579369751845,20.365154981648,18.6745429494792,20.3326160052966,20887965.0257184,0.0,1.0
2011-10-10,140.39,144.58,138.0,138.81,1976800,19.861508217253,20.4542834820887,19.5233858108192,19.6379795971001,13972904.2207845,0.0,1.0
2011-10-11,146.81,148.0,139.37,139.74,2155600,20.7697700788867,20.9381239130525,19.7172049308252,19.7695502406078,15236742.3807786,0.0,1.0
2011-10-12,144.6,146.37,141.05,144.96,3356900,20.4571129582932,20.7075216023885,19.9548809320004,20.5080435299736,23728066.6626626,0.0,1.0
2011-10-13,147.52,148.4,142.191,145.16,1730500,20.8702164841453,20.9947134371418,20.1163025494652,20.5363382920182,12231945.9500544,0.0,1.0
2011-10-14,150.5,151.95,146.58,151.04,1293200,21.2918084386108,21.4969454634346,20.7372311025354,21.3682042961314,9140914.47709355,0.0,1.0
2011-10-17,145.24,149.76,144.35,149.7199,1343800,20.5476561968361,21.1871178190455,20.4217445057373,21.1814447192556,9498577.84899343,0.0,1.0
2011-10-18,148.61,149.97,140.8,145.4899,1773600,21.0244229372887,21.2168273191924,19.9195124794445,20.5830105020109,12536595.976317,0.0,1.0
2011-10-19,143.52,149.13,142.97,148.25,1722500,20.304321243252,21.0979893186048,20.2265106476291,20.9734923656083,12175398.3813746,0.0,1.0
2011-10-20,147.31,147.76,140.11,142.8,2138700,20.8405069839984,20.9041701985989,19.8218955503904,20.2024600998912,15117285.6419424,0.0,1.0
2011-10-21,153.4,153.4,149.96,150.55,1641600,21.7020824882585,21.7020824882585,21.2154125810902,21.298882129122,11603561.0930999,0.0,1.0
2011-10-24,159.14,159.9,154.49,154.49,1663200,22.5141421589403,22.6216622547101,21.8562889414019,21.8562889414019,11756239.5285354,0.0,1.0
2011-10-25,157.9,163.09,155.5,158.49,1878200,22.3387146342634,23.0729637093225,21.9991774897274,22.4221841822952,13275955.4368057,0.0,1.0
2011-10-26,161.61,162.645,154.432,161.1801,1842900,22.863582470192,23.0100078637731,21.8480834604089,22.802762879177,13026439.2900059,0.0,1.0
2011-10-27,166.14,171.5,162.84,167.31,1698900,23.5044588305036,24.2627584533007,23.0375952567667,23.6699831884649,12008583.0537691,0.0,1.0
2011-10-28,170.14,172.39,166.28,168.7699,1671500,24.070354071397,24.3886701443994,23.5242651639349,23.87652080401,11814907.6310407,0.0,1.0
2011-10-31,162.27,168.0,162.17,168.0,1326200,22.9569551849394,23.767600117519,22.942807803917,23.767600117519,9374173.19789781,0.0,1.0
2011-11-01,158.63,163.87,151.44,155.0,2993600,22.4419905157265,23.1833132812967,21.4247938202207,21.9284405846158,21160100.1999901,0.0,1.0
2011-11-02,169.31,170.64,160.5,160.63,2435600,23.9529308089116,24.1410909765086,22.7065465408441,22.7249381361731,17215907.2845724,0.0,1.0
2011-11-03,174.32,175.91,165.8,170.69,1916800,24.6617145981305,24.8866579563856,23.4563577350277,24.1481646670198,13548797.4556858,0.0,1.0
2011-11-04,173.82,176.97,171.76,173.0,1398700,24.5909776930188,25.0366201952223,24.2995416439587,24.4749691686357,9886635.53905872,0.0,1.0
2011-11-07,174.02,175.45,171.54,172.39,1024600,24.6192724550635,24.8215800036828,24.2684174057096,24.3886701443994,7242329.85866845,0.0,1.0
2011-11-08,176.42,176.49,170.38,175.08,1263000,24.9588095995994,24.9687127663151,24.1043077858506,24.7692346939002,8927447.40532723,0.0,1.0
2011-11-09,166.08,172.91,165.5,170.18,2118800,23.5525599259796,24.5211532803536,23.4703074888585,24.1339995676975,14940639.365993,0.4,1.0
2011-11-10,169.14,170.0,163.72,167.83,1678600,23.9865124390666,24.1084729492806,23.2178775956249,23.8007353828104,11836585.4444761,0.0,1.0
2011-11-11,172.62,173.59,169.99,170.78,1077300,24.4800270617931,24.6175871721507,24.107054803813,24.2190882957538,7596540.86699276,0.0,1.0
2011-11-14,170.97,173.74,168.7,172.39,1205100,24.2460330596383,24.6388593541648,23.924114038492,24.4474097160382,8497717.8119493,0.0,1.0
2011-11-15,169.51,173.08,169.5,170.7,1282400,24.038983821368,24.5452617533029,24.0375656759004,24.207743132013,9042795.88585494,0.0,1.0
2011-11-16,166.98,171.22,166.59,169.2,2478200,23.680193018064,24.2814866963284,23.6248853448274,23.9950213118723,17474935.0938285,0.0,1.0
2011-11-17,148.19,163.34,146.57,163.3,6049000,21.0154976844347,23.1639880678559,20.7857581186827,23.1583154859855,42654298.435384,0.0,1.0
2011-11-18,151.68,157.0,150.28,152.64,4148100,21.5104304526287,22.2648838413945,21.3118900871641,21.6465724175188,29250172.8120048,0.0,1.0
2011-11-21,149.35,151.528,146.0,147.49,2155300,21.1800025586768,21.4888746415212,20.7049238270293,20.9162275017024,15198017.7579407,0.0,1.0
2011-11-22,151.02,153.91,147.81,149.18,1504600,21.4168328517668,21.8266768919046,20.9616081566657,21.1558940857276,10609630.9184789,0.0,1.0
2011-11-23,144.8,150.5999,143.71,149.11,1820000,20.5347463709167,21.3572565606728,20.3801685149478,21.1459670674543,12833662.2834186,0.0,1.0
2011-11-25,139.75,145.28,139.1,144.48,982900,19.8185829097763,20.6028173533617,19.726403454382,20.4893657159533,6930882.77932534,0.0,1.0
2011-11-28,146.04,147.71,145.11,146.44,1826100,20.7105964088997,20.9474267019897,20.5787088804124,20.7673222276039,12876676.2064564,0.0,1.0
2011-11-29,143.76,147.45,143.33,145.66,1537500,20.3872592422858,20.9105549198319,20.3262789871788,20.6567068811307,10841624.0443715,0.0,1.0
2011-11-30,139.8,147.79,138.11,147.49,3662000,19.8256736371143,20.9587718657305,19.5860070530891,20.9162275017024,25822456.7482851,0.0,1.0
2011-12-01,146.98,148.25,140.01,141.71,2816900,20.8439020828545,21.0240065572403,19.855454691934,20.0965394214268,19863265.5418472,0.0,1.0
2011-12-02,140.73,149.04,138.9,149.02,2752100,19.9575611656016,21.1360400491811,19.6980405450299,21.1332037582459,19406330.752855,0.0,1.0
2011-12-05,140.79,143.53,137.86,142.69,2382200,19.9660700384072,20.3546418965309,19.550553416399,20.2355176772521,16797994.6656921,0.0,1.0
2011-12-06,146.82,148.4,143.88,144.33,2522900,20.8212117553728,21.0452787392544,20.404276987897,20.4680935339393,17790135.4806796,0.0,1.0
2011-12-07,146.97,149.888,145.5,146.11,1936100,20.8424839373869,21.256298784834,20.634016553649,20.7205234271729,13652337.113696,0.0,1.0
2011-12-08,141.93,145.94,141.02,145.59,1620100,20.1277386217141,20.6964149542236,19.9986873841621,20.6467798628575,11424074.8710805,0.0,1.0
2011-12-09,141.56,142.89,138.84,141.54,1958100,20.0752672394127,20.2638805866042,19.6895316722243,20.0724309484775,13807469.2951439,0.0,1.0
2011-12-12,139.35,140.31,137.23,139.36,1755200,19.7618570910721,19.8979990559622,19.4612102519399,19.7632752365397,12376727.4944265,0.0,1.0
2011-12-13,134.72,141.38,132.7625,140.38,2290700,19.1052557395711,20.0497406209959,18.8276537642875,19.9079260742354,16152785.8201247,0.0,1.0
2011-12-14,129.97,134.57,129.38,134.27,2065000,18.4316366424588,19.083983557557,18.3479660598702,19.0414391935289,14561270.667725,0.0,1.0
2011-12-15,130.16,132.47,128.03,132.32,1684600,18.4585814063433,18.78617300936,18.1565164217435,18.764900827346,11878894.2212346,0.0,1.0
2011-12-16,129.89,132.25,129.41,130.79,2148800,18.420291478718,18.7549738090727,18.352220496273,18.5479245708024,15152183.2497856,0.0,1.0
2011-12-19,129.87,132.0,128.51,129.93,1620600,18.4174551877828,18.7195201723826,18.2245874041886,18.4259640605884,11427600.602477,0.0,1.0
2011-12-20,137.93,138.48,132.77,133.08,1688000,19.5604804346722,19.6384784353905,18.8287173733882,18.8726798828839,11902869.1947311,0.0,1.0
2011-12-21,138.23,138.92,136.15,137.27,1501400,19.6030247987004,19.7008768359651,19.3080505414386,19.4668828338103,10587066.237541,0.0,1.0
2011-12-22,142.74,143.75,139.012,139.08,1492200,20.2426084045901,20.3858410968182,19.7139237742671,19.7235671634468,10522192.7798446,0.0,1.0
2011-12-23,144.15,145.5,142.74,143.29,904400,20.4425669155224,20.634016553649,20.2426084045901,20.3206064053084,6377342.950068,0.0,1.0
2011-12-27,145.81,146.54,142.01,144.3,1076400,20.6779790631448,20.7815036822799,20.139083785455,20.4638390975364,7590194.55047898,0.0,1.0
2011-12-28,142.25,146.49,141.29,145.88,1031500,20.1731192766775,20.7744129549419,20.0369773117874,20.687906081418,7273583.87106937,0.0,1.0
2011-12-29,143.99,144.69,139.0,139.28,1329800,20.4198765880407,20.519146770773,19.7122219997059,19.7519300727989,9377035.22224727,0.0,1.0
2011-12-30,144.98,147.29,143.7,144.63,1023600,20.5602729893336,20.8878645923503,20.3787503694802,20.5106378979674,7217877.31500398,0.0,1.0
2012-01-03,153.81,154.46,149.58,149.58,1848900,21.8124954372286,21.9046748926229,21.2126199044318,21.2126199044318,13037449.5581388,0.0,1.0
2012-01-04,157.99,158.75,155.45,156.56,2526100,22.4052802426873,22.5130592982253,22.0450712939157,22.2024854408199,17812700.1616174,0.0,1.0
2012-01-05,159.66,161.39,156.83,157.48,2348200,22.6421105357773,22.8874497016729,22.2407753684452,22.3329548238395,16558244.9307272,0.0,1.0
2012-01-06,157.99,161.17,156.47,161.17,1963600,22.4052802426873,22.8562505013856,22.1897221316114,22.8562505013856,13846252.3405059,0.0,1.0
2012-01-09,159.8,160.25,158.01,159.29,1499000,22.6619645723238,22.725781118366,22.4081165336225,22.589639153476,10570142.7268376,0.0,1.0
2012-01-10,166.21,166.69,164.01,164.01,2002400,23.5709958170584,23.6390667995035,23.2590038141854,23.2590038141854,14119849.0968777,0.0,1.0
2012-01-11,167.16,167.67,162.26,165.43,1919900,23.7057196364809,23.7780450553287,23.0108283573546,23.4603804705853,13538103.416448,0.0,1.0
2012-01-12,166.29,168.23,159.09,162.4,3255200,23.5823409807993,23.8574612015146,22.5612762441239,23.030682393901,22953921.6840572,0.0,1.0
2012-01-13,172.55,172.7,163.74,164.82,2685800,24.4701000435198,24.4913722255339,23.2207138865601,23.3738735970614,18938818.7696735,0.0,1.0
2012-01-17,172.68,174.49,170.42,171.99,2281100,24.4885359345987,24.7452202642352,24.16803505892,24.390683897334,16085091.7773111,0.0,1.0
2012-01-18,167.79,175.24,166.5,172.22,3161300,23.79506280094,24.8515811743055,23.612122035619,24.4233012430889,22291789.3277863,0.0,1.0
2012-01-19,171.18,171.44,167.36,168.97,2062500,24.275814114458,24.3126858966157,23.734082545833,23.9624039661173,14543642.0107422,0.0,1.0
2012-01-20,175.49,177.64,170.69,171.08,2486800,24.8870348109956,25.1919360865307,24.2063249865454,24.2616326597819,17535577.6738491,0.0,1.0
2012-01-23,173.48,176.19,172.25,175.0,1710800,24.6019875720071,24.986304993728,24.4275556794917,24.817545683083,12063642.5464135,0.0,1.0
2012-01-24,172.36,172.83,168.0,171.79,1441500,24.4431552796354,24.5098081166128,23.8248438557597,24.3623209879819,10164683.6162351,0.0,1.0
2012-01-25,181.06,181.73,171.28,172.22,2808000,25.6769418364515,25.771957582781,24.289995569134,24.4233012430889,19800507.5229887,0.0,1.0
2012-01-26,174.05,183.67,173.39,180.75,2627200,24.6828218636606,26.0470778034963,24.5892242627986,25.6329793269557,18525603.0499985,0.0,1.0
2012-01-27,179.59,181.66,172.82,172.82,1819400,25.4684744527136,25.7620305645078,24.5083899711452,24.5083899711452,12829431.4057427,0.0,1.0
2012-01-30,177.06,178.48,173.1,176.35,1413200,25.1096836494096,25.3110603058095,24.5480980442381,25.0089953212096,9965127.21919073,0.0,1.0
2012-01-31,177.38,181.36,174.54,179.98,1772900,25.1550643043729,25.7194862004796,24.7523109915732,25.5237821259502,12501538.3858642,0.0,1.0
2012-02-01,183.81,184.71,179.13,179.85,2366200,26.0669318400428,26.1945649321272,25.4032397612038,25.5053462348713,16685171.2610028,0.0,1.0
2012-02-02,182.3,185.65,182.1,184.0001,1380200,25.8527918744345,26.3278706060821,25.8244289650824,26.093890785382,9732428.94701885,0.0,1.0
2012-02-03,186.75,187.87,183.62,185.03,2400800,26.4838666075186,26.6426988998903,26.0399870761583,26.2399455870906,16929151.8736436,0.0,1.0
2012-02-06,187.42,188.5,184.5,186.3499,1691700,26.5788823538481,26.7320420643494,26.1647838773075,26.4271266073597,11928959.6070655,0.0,1.0
2012-02-07,188.5,189.5,183.66,187.16,1792800,26.7320420643494,26.8738566111099,26.0456596580287,26.5420105716904,12641862.4954466,0.0,1.0
2012-02-08,189.51,192.4,187.04,190.03,1728100,26.8752747565775,27.2851187967153,26.5249928260791,26.9490183208929,12185632.8527339,0.0,1.0
2012-02-09,185.73,192.36,185.39,190.315,2432400,26.3392157698229,27.2794462148448,26.2909988239243,26.9894354667197,17151978.0979051,0.0,1.0
2012-02-10,180.15,182.73,179.5,182.08,1816500,25.6046164176036,25.9713103413195,25.5122322895357,25.8789262132516,12780604.4684589,0.4,1.0
2012-02-13,182.31,184.42,180.31,182.51,1538400,25.9116159816449,26.2115090742962,25.6273571260511,25.9400418672042,10823937.1947575,0.0,1.0
2012-02-14,177.9,182.22,176.27,182.04,2044300,25.2848252050607,25.8988243331431,25.0531542377518,25.8732410361397,14383368.9594663,0.0,1.0
2012-02-15,179.18,180.83,177.07,178.51,2187100,25.4667508726407,25.7012644285055,25.1668577799893,25.3715241560168,15388086.9986052,0.0,1.0
2012-02-16,175.89,180.78,172.6,179.14,3354800,24.999145055189,25.6941579571157,24.5315392377374,25.4610656955288,23603838.0791554,0.0,1.0
2012-02-17,178.84,179.47,175.0,177.57,1711300,25.4184268671898,25.5079684067018,24.8726498644498,25.2379224938878,12040434.036264,0.0,1.0
2012-02-21,184.3,187.91,179.26,179.34,2192800,26.1944535429606,26.7075407773072,25.4781212268644,25.4894915810882,15428191.2900834,0.0,1.0
2012-02-22,186.04,188.25,183.79,183.79,1359000,26.4417587473271,26.7558647827582,26.1219675347842,26.1219675347842,9561707.38928467,0.0,1.0
2012-02-23,187.32,189.46,182.0,185.5801,1908700,26.6236844149071,26.9278413903924,25.8675558590278,26.3763934234833,13429308.9727208,0.0,1.0
2012-02-24,183.88,188.2978,183.59,187.28,1190200,26.1347591832859,26.7626585694069,26.0935416492248,26.6179992377952,8374057.49428006,0.0,1.0
2012-02-27,189.13,189.7938,181.25,182.85,1939400,26.8809386792194,26.975284193391,25.7609587881802,25.9883658726552,13645309.2794545,0.0,1.0
2012-02-28,191.56,195.48,188.88,189.5101,2585800,27.2263131887658,27.7834605457294,26.8454063222702,26.934962074725,18193276.6498986,0.0,1.0
2012-02-29,186.0,193.46,184.75,192.69,2708600,26.4360735702152,27.4963591015798,26.2584117854692,27.3869194421762,19057277.8768333,0.0,1.0
2012-03-01,189.23,189.7118,184.9,189.32,1788500,26.8951516219991,26.9636295803116,26.2797311996387,26.9079432705008,12583600.9313728,0.0,1.0
2012-03-02,188.25,192.0,186.82,188.52,1513300,26.7558647827582,27.2888501369964,26.5526197010087,26.7942397282633,10647337.5954411,0.0,1.0
2012-03-05,177.98,185.8,176.2,184.7,3133400,25.2961955592845,26.4076476846559,25.0432051778061,26.2513053140793,22046102.9680533,0.0,1.0
2012-03-06,168.97,174.75,168.35,174.2,3299700,24.0156094148348,24.8371175075006,23.9274891696007,24.7589463222123,23216163.2615324,0.0,1.0
2012-03-07,175.84,177.6,170.68,172.04,2493800,24.9920385837992,25.2421863767217,24.2586507363674,24.4519467581711,17545979.3137587,0.0,1.0
2012-03-08,183.0,183.5,177.95,179.5,2159200,26.0096852868247,26.0807500007231,25.2919316764506,25.5122322895357,15191787.0455801,0.0,1.0
2012-03-09,178.73,184.16,178.13,182.88,1941400,25.4027926301321,26.174555423069,25.317514973454,25.9926297554891,13659380.9606749,0.0,1.0
2012-03-12,180.0,182.51,178.48,178.48,1548400,25.5832970034341,25.9400418672042,25.3672602731829,25.3672602731829,10894295.6008597,0.0,1.0
2012-03-13,180.27,182.93,178.08,182.1,1611400,25.6216719489393,25.9997362268789,25.3104085020641,25.8817688018075,11337553.5593034,0.0,1.0
2012-03-14,181.5,181.87,178.37,179.59,1395700,25.7964911451294,25.8490790334142,25.3516260361252,25.5250239380374,9819922.73967961,0.0,1.0
2012-03-15,181.15,184.0,180.1,182.24,1226100,25.7467458454005,26.1518147146215,25.5975099462138,25.9016669216991,8626644.17218684,0.0,1.0
2012-03-16,184.21,186.598,182.0,182.33,2194500,26.1816618944589,26.5210669680378,25.8675558590278,25.9144585702008,15440152.2191208,0.0,1.0
2012-03-19,183.17,187.26,182.95,185.11,1442200,26.0338472895501,26.6151566492393,26.0025788154348,26.3095783794761,10147089.3280547,0.0,1.0
2012-03-20,183.99,187.2,181.7,184.61,1982100,26.1503934203436,26.6066288835715,25.8249170306888,26.2385136655776,13945739.6735107,0.0,1.0
2012-03-21,186.04,186.67,183.03,184.6,1222700,26.4417587473271,26.5313002868391,26.0139491696586,26.2370923712996,8602722.31411211,0.0,1.0
2012-03-22,182.44,186.33,180.8,184.0,1456200,25.9300928072584,26.4829762813882,25.6970005456716,26.1518147146215,10245591.0965977,0.0,1.0
2012-03-23,188.76,189.3,183.85,184.91,2120300,26.8283507909346,26.9051006819449,26.130495300452,26.2811524939167,14918092.8458427,0.0,1.0
2012-03-26,188.03,191.39,185.59,190.05,1953900,26.7245963086429,27.2021511860403,26.3778005048185,27.0116977527925,13747328.9683026,0.0,1.0
2012-03-27,187.53,191.39,187.25,188.25,1452700,26.6535315947444,27.2021511860403,26.6137353549613,26.7558647827582,10220965.654462,0.0,1.0
2012-03-28,183.12,187.91,180.07,187.82,1679800,26.0267408181603,26.7075407773072,25.5932460633799,26.6947491288055,11818805.0570422,0.0,1.0
2012-03-29,179.5,182.25,175.18,181.43,2648200,25.5122322895357,25.903088215977,24.8982331614533,25.7865420851836,18632313.1039762,0.0,1.0
2012-03-30,182.65,184.82,180.2587,182.93,1890200,25.9599399870958,26.268360845415,25.6200658864052,25.9997362268789,13299145.9214318,0.0,1.0
2012-04-02,187.79,188.28,181.65,183.2,1509300,26.6904852459716,26.7601286655921,25.8178105592989,26.0381111723841,10619194.2330003,0.0,1.0
2012-04-03,188.28,189.78,186.17,187.93,1532500,26.7601286655921,26.9733228072874,26.4602355729407,26.7103833658632,10782425.7351573,0.0,1.0
2012-04-04,187.1,188.688,185.1168,185.93,1540800,26.5924159407918,26.8181174721332,26.3105448595851,26.4261245102695,10840823.2122221,0.0,1.0
2012-04-05,186.64,189.94,185.07,187.32,1234000,26.5270364040052,26.9960635157349,26.3038932023642,26.6236844149071,8682227.31300757,0.0,1.0
2012-04-09,182.74,185.64,181.75,183.19,1239400,25.9727316355975,26.3849069762084,25.8320235020786,26.0366898781061,8720220.85230273,0.0,1.0
2012-04-10,179.04,183.75,178.19,181.51,1610600,25.4468527527491,26.1162823576723,25.3260427391218,25.7979124394074,11331924.8868152,0.0,1.0
2012-04-11,181.85,184.2,181.38,181.67,1392500,25.8462364448583,26.1802406001809,25.7794356137938,25.8206531478549,9797408.04972692,0.0,1.0
2012-04-12,188.89,190.5,182.34,182.79,1730300,26.8468276165482,27.0756559953011,25.9158798644788,25.9798381069873,12174115.0078581,0.0,1.0
2012-04-13,186.25,190.9,185.55,188.85,1650900,26.4716059271645,27.1325077664198,26.3721153277067,26.8411424394363,11615469.2634069,0.0,1.0
2012-04-16,182.78,188.97,181.65,187.2,1566300,25.9784168127094,26.8581979707719,25.8178105592989,26.6066288835715,11020237.1477826,0.0,1.0
2012-04-17,186.75,187.75,182.5,183.97,1146300,26.5426706410629,26.6848000688597,25.9386205729263,26.1475508317876,8065184.09149154,0.0,1.0
2012-04-18,186.27,189.83,184.59,185.3,1670200,26.4744485157204,26.9804292786772,26.2356710770217,26.3365829707575,11751260.9871841,0.0,1.0
2012-04-19,185.8,188.38,184.13,186.78,891200,26.4076476846559,26.7743416083718,26.1702915402351,26.5469345238968,6270341.15182522,0.0,1.0
2012-04-20,186.67,188.579,186.04,186.45,860300,26.5313002868391,26.8026253645033,26.4417587473271,26.5000318127238,6052933.67696954,0.0,1.0
2012-04-23,182.31,185.4899,179.71,184.0,1464600,25.9116159816449,26.3635733490961,25.542079469373,26.1518147146215,10304692.1577235,0.0,1.0
2012-04-24,181.4,184.69,180.51,182.13,1248600,25.7822782023497,26.2498840198014,25.6557830116105,25.8860326846414,8784950.58591672,0.0,1.0
2012-04-25,192.24,192.35,185.13,186.13,2117900,27.3229611996676,27.3385954367253,26.312420968032,26.4545503958288,14901206.8283782,0.0,1.0
2012-04-26,192.99,195.29,189.44,191.25,1981600,27.4295582705153,27.756455954448,26.9249988018364,27.1822530661487,13942221.7532056,0.0,1.0
2012-04-27,197.97,199.39,192.8822,193.83,2002900,28.1373628209436,28.3391866084152,27.4142367181988,27.5489469898646,14092085.1582033,0.0,1.0
2012-04-30,193.06,198.68,192.732,197.79,1560700,27.4395073304611,28.2382747146794,27.3928888781437,28.1117795239402,10980836.4403654,0.0,1.0
2012-05-01,195.21,196.87,190.86,193.08,1604800,27.7450856002243,27.9810204503671,27.126822589308,27.442349919017,11291117.011276,0.0,1.0
2012-05-02,200.13,201.24,196.24,197.51,2378200,28.4443623849848,28.6021260498393,27.8914789108551,28.0719832841571,16732636.1392177,0.0,1.0
2012-05-03,197.48,203.32,194.8,201.01,2339600,28.0677194013232,28.8977552596568,27.6868125348276,28.5694362814461,16461052.6916632,0.0,1.0
2012-05-04,183.91,194.92,181.61,194.24,3837300,26.1390230661198,27.7038680661632,25.8121253821871,27.6072200552613,26998631.173585,0.0,1.0
2012-05-07,183.91,187.36,180.33,180.81,1900000,26.1390230661198,26.629369592019,25.6301997146071,25.6984218399496,13368097.159412,0.0,1.0
2012-05-08,182.9,183.26,177.47,182.2899,2124600,25.995472344045,26.0466389380519,25.2237095511081,25.9087591801461,14948346.9604667,0.0,1.0
2012-05-09,175.19,179.53,173.5,175.29,2396500,24.8996544557312,25.5164961723696,24.6594557227545,24.9138673985109,16861392.0223846,0.0,1.0
2012-05-10,172.17,177.73,171.23,177.57,2083900,24.4704235837847,25.2606632023352,24.3368219216557,25.2379224938878,14661988.2476308,0.0,1.0
2012-05-11,172.18,174.45,168.1,170.7,1639700,24.5286966491814,24.8520799770572,23.9474614167,24.3178564177911,11509928.555842,0.4,1.0
2012-05-14,165.78,169.62,165.7,168.98,1948500,23.616955108034,24.1640000327225,23.6055583387697,24.0728258786077,13677560.4019383,0.0,1.0
2012-05-15,163.56,168.5,163.02,166.96,1578800,23.3006947609485,24.0044452630217,23.2237665684142,23.7850574546831,11082438.9851579,0.0,1.0
2012-05-16,160.53,166.51,159.55,164.44,1679100,22.8690421250615,23.7209506275712,22.7294317015733,23.4260592228563,11786498.1631484,0.0,1.0
2012-05-17,154.25,162.76,154.17,161.81,2575200,21.9743957378106,23.1867270683051,21.9629989685463,23.051390433291,18076701.8460721,0.0,1.0
2012-05-18,157.01,160.34,155.27,155.67,2150900,22.3675842774305,22.8419747980587,22.119704545931,22.1766883922527,15098313.9176438,0.0,1.0
2012-05-21,166.15,166.57,156.62,156.62,1835600,23.6696651658816,23.7294982045194,22.3120250272668,22.3120250272668,12885055.1058752,0.0,1.0
2012-05-22,161.48,167.13,160.42,167.13,2172900,23.0043787600756,23.8092755893698,22.8533715673231,23.8092755893698,15252743.6476118,0.0,1.0
2012-05-23,167.32,167.84,158.92,159.8,1768900,23.8363429163726,23.9104219165908,22.6396821436166,22.7650466055244,12416852.242745,0.0,1.0
2012-05-24,168.08,171.78,165.21,168.38,1979800,23.9446122243839,24.4717128028597,23.5357531270256,23.9873501091252,13897271.7904836,0.0,1.0
2012-05-25,166.56,169.44,165.19,168.0,1215500,23.7280736083614,24.1383573018777,23.5329039347095,23.9332154551195,8532242.58073182,0.0,1.0
2012-05-29,173.2,173.805,168.44,168.49,1448400,24.6740054573018,24.7601935248634,23.9958976860734,24.0030206668636,10167091.8584385,0.0,1.0
2012-05-30,172.58,174.41,169.33,170.85,1681900,24.5856804955032,24.846381592425,24.1226867441392,24.3392253601617,11806152.8560533,0.0,1.0
2012-05-31,170.96,172.82,169.02,172.14,1463900,24.3548959179002,24.6198708032962,24.0785242632399,24.5229982645493,10275894.6227341,0.0,1.0
2012-06-01,162.09,167.6,160.72,166.04,1827400,23.0912791257162,23.8762316087978,22.8961094520644,23.6539946081431,12827494.9337963,0.0,1.0
2012-06-04,159.75,163.67,156.61,163.12,1470300,22.7579236247342,23.316365318687,22.3106004311088,23.2380125299946,10320819.6350884,0.0,1.0
2012-06-05,166.84,167.6,159.02,159.02,1371800,23.7679623007866,23.8762316087978,22.6539281051971,22.6539281051971,9629395.61682263,0.0,1.0
2012-06-06,168.92,171.08,168.43,169.1,1285800,24.0642783016595,24.3719910717967,23.9944730899154,24.0899210325042,9025715.76331137,0.0,1.0
2012-06-07,166.35,172.69,165.8,172.42,1426800,23.6981570890425,24.6013510532416,23.6198043003501,24.5628869569745,10015469.9417426,0.0,1.0
2012-06-08,170.52,170.52,164.2,166.18,1084800,24.2922136869463,24.2922136869463,23.3918689150633,23.6739389543557,7614789.59405833,0.0,1.0
2012-06-11,166.42,173.79,166.32,173.51,1083600,23.7081292621488,24.7580566306263,23.6938833005683,24.7181679382011,7606366.15424187,0.0,1.0
2012-06-12,168.74,169.5,165.802,168.18,945600,24.0386355708147,24.146904878826,23.6200892195817,23.9588581859643,6637670.57535172,0.0,1.0
2012-06-13,164.14,168.34,162.82,168.34,1219900,23.383321338115,23.981651724493,23.1952746452533,23.981651724493,8563128.52672543,0.0,1.0
2012-06-14,163.81,165.4,161.88,164.29,859800,23.3363096648996,23.5628204540284,23.0613626063973,23.4046902804856,6035394.62847653,0.0,1.0
2012-06-15,165.11,165.56,162.1364,164.52,943500,23.5215071654452,23.5856139925571,23.0978892518895,23.4374559921206,6622929.55567295,0.0,1.0
2012-06-18,170.91,171.65,164.12,164.12,1141100,24.34777293711,24.4531930528052,23.3804721457989,23.3804721457989,8009989.31211278,0.0,1.0
2012-06-19,180.86,180.91,172.78,172.8,2355100,25.7652461143626,25.7723690951528,24.614172418664,24.6170216109801,16531702.5930741,0.0,1.0
2012-06-20,179.46,181.44,176.89,180.98,1441000,25.5658026522366,25.8478726915291,25.1996814396196,25.7823412682591,10115147.3129038,0.0,1.0
2012-06-21,175.08,180.2499,174.4,179.62,849500,24.9418295350139,25.6783315027604,24.8449569962669,25.5885961907653,5963093.43671878,0.0,1.0
2012-06-22,177.69,178.8,175.562,176.12,1664900,25.313649132263,25.4717793058058,25.0104950698315,25.0899875354503,11686820.7919872,0.0,1.0
2012-06-25,183.66,185.78,179.51,180.04,1907100,26.1641330386146,26.4661474241197,25.5729256330268,25.6484292294031,13386951.7282712,0.0,1.0
2012-06-26,188.93,190.75,185.2,185.52,2077000,26.9148952139032,27.174171714667,26.3835208469532,26.4291079240106,14579570.415615,0.0,1.0
2012-06-27,190.39,194.0,188.54,190.6,1905200,27.1228862529774,27.6371654660309,26.8593359637395,27.1528027722963,13373614.6152285,0.0,1.0
2012-06-28,190.04,190.31,185.891,186.88,1372800,27.0730253874459,27.1114894837131,26.481960441474,26.6228530015044,9636415.15000302,0.0,1.0
2012-06-29,193.74,195.8,191.52,195.62,1567200,27.6001259659218,27.8935927744786,27.2838656188363,27.8679500436338,11001012.4002657,0.0,1.0
2012-07-02,193.44,196.71,191.55,195.76,902200,27.5573880811805,28.0232310248605,27.2881394073104,27.8878943898464,6333022.83532394,0.0,1.0
2012-07-03,199.35,199.95,194.42,194.42,1081700,28.3993244105838,28.4848001800664,27.6969985046687,27.6969985046687,7593029.04119919,0.0,1.0
2012-07-05,199.76,202.33,197.24,199.06,1225200,28.4577328530636,28.8238540656806,28.0987346212368,28.3580111220006,8600332.05258134,0.0,1.0
2012-07-06,196.17,197.7,194.7,196.81,963200,27.9463028323262,28.1642660445067,27.7368871970939,28.0374769864409,6761214.35932611,0.0,1.0
2012-07-09,195.65,199.26,194.77,198.0,1037100,27.872223832108,28.3865030451614,27.7468593702002,28.207003929248,7279957.86135497,0.0,1.0
2012-07-10,190.97,196.84,190.1,196.33,1063500,27.2055128301439,28.0417507749151,27.0815729643942,27.9690963708549,7465273.53731658,0.0,1.0
2012-07-11,194.69,197.52,191.54,196.0,1972400,27.7354626009358,28.138623313662,27.2867148111524,27.9220846976395,13845327.244949,0.0,1.0
2012-07-12,193.49,194.81,190.16,193.11,1322800,27.5645110619707,27.7525577548324,27.0901205413424,27.5103764079651,9285438.49098483,0.0,1.0
2012-07-13,195.2,196.5,192.55,194.17,1008900,27.808117004996,27.9933145055416,27.4305990231147,27.6613836007176,7082007.02566874,0.0,1.0
2012-07-16,198.65,200.35,193.0,194.33,1406800,28.2996026795208,28.5417840263881,27.4947058502266,27.6841771392463,9875079.27813537,0.0,1.0
2012-07-17,203.64,205.11,199.88,199.88,1972000,29.0104761623842,29.2198917976165,28.4748280069601,28.4748280069601,13842519.4316768,0.0,1.0
2012-07-18,206.22,208.43,204.35,205.68,1626700,29.3780219711592,29.6928577220867,29.1116224896052,29.3010937786249,11418674.6244973,0.0,1.0
2012-07-19,203.65,206.11,202.25,205.97,1064400,29.0119007585422,29.3623514134208,28.8124572964162,29.3424070672082,7471591.11717891,0.0,1.0
2012-07-20,202.77,204.74,199.0,201.49,1295400,28.8865362966345,29.1671817397689,28.3494635450523,28.704187988405,9093103.28184286,0.0,1.0
2012-07-23,197.94,201.03,196.18,198.13,1251500,28.1984563522998,28.638656565135,27.9477274284842,28.2255236793026,8784945.77522491,0.0,1.0
2012-07-24,193.97,200.0,191.37,198.7,1697000,27.6328916775568,28.4919231608566,27.2624966764656,28.306725660311,11912147.8070768,0.0,1.0
2012-07-25,195.59,196.7,191.17,195.7,1225400,27.8636762551597,28.0218064287025,27.2340047533048,27.8793468128982,8601735.95921743,0.0,1.0
2012-07-26,194.62,198.6,192.2,197.1,1250900,27.7254904278295,28.2924796987306,27.3807381575832,28.0787902750242,8780734.05531671,0.0,1.0
2012-07-27,200.29,201.2,194.98,196.73,1277700,28.5332364494398,28.6628746998217,27.7767758895191,28.0260802171766,8968857.54455045,0.0,1.0
2012-07-30,197.5,200.88,196.74,200.74,894000,28.1357741213459,28.6172876227644,28.0275048133346,28.5973432765518,6275462.66324496,0.0,1.0
2012-07-31,195.76,198.81,194.93,198.22,1156300,27.8878943898464,28.3223962180495,27.7696529087289,28.238345044725,8116686.21645432,0.0,1.0
2012-08-01,194.62,198.37,194.5,197.29,881100,27.7254904278295,28.2597139870956,27.708395273933,28.105857602027,6184910.68521829,0.0,1.0
2012-08-02,194.39,196.6,190.88,192.31,1125700,27.6927247161946,28.007560467122,27.1926914647215,27.3964087153217,7901888.50113518,0.0,1.0
2012-08-03,202.02,205.11,200.03,200.64,1871900,28.7796915847812,29.2198917976165,28.4961969493307,28.5830973149713,13139864.1603224,0.0,1.0
2012-08-06,203.46,204.49,198.61,203.71,1489500,28.9848334315394,29.1315668358178,28.2939042948886,29.0204483354905,10455594.6721514,0.0,1.0
2012-08-07,206.07,207.6598,199.96,202.71,2404200,29.3566530287886,29.5831353259942,28.4862247762244,28.8779887196862,16876361.6722299,0.0,1.0
2012-08-08,207.43,211.25,204.88,205.75,1514400,29.5503981062824,30.0945938386548,29.1871260859815,29.3110659517312,10630381.0483425,0.0,1.0
2012-08-09,212.86,215.18,206.1,206.41,1715200,30.3239538200997,30.6544601287656,29.3609268172627,29.405089298162,12039903.3109595,0.0,1.0
2012-08-10,207.95,212.6,206.621,212.02,1739600,29.6814609528223,30.3451723903344,29.4917679419721,30.2623868776985,12187736.3306001,0.4,1.0
2012-08-13,208.72,210.279,206.68,209.77,1107100,29.7913658575286,30.0138876061483,29.5001892268782,29.9412361821281,7756405.43320726,0.0,1.0
2012-08-14,208.11,211.2,207.63,210.2,896800,29.7042983356185,30.1453452908684,29.6357861872301,30.0026116483927,6283031.69767885,0.0,1.0
2012-08-15,211.52,211.68,207.72,208.68,950500,30.1910200564606,30.2138574392567,29.6486322150529,29.7856565118296,6659256.94541007,0.0,1.0
2012-08-16,216.09,216.85,210.58,211.49,1303500,30.8433128025746,30.9517903708561,30.0568504325335,30.1867380471863,9132394.97984431,0.0,1.0
2012-08-17,216.63,217.4776,215.42,216.36,825300,30.9203889695114,31.0413700048739,30.7476812621158,30.881850886043,5782098.63971272,0.0,1.0
2012-08-20,215.58,218.25,212.95,216.5,1010100,30.770518644912,31.1516174703221,30.3951291652009,30.9018335959896,7076817.92799443,0.0,1.0
2012-08-21,211.4,216.8,210.5,215.04,931800,30.1738920193635,30.9446536887323,30.0454317411354,30.6934424779751,6528243.68409585,0.0,1.0
2012-08-22,213.8,213.8,209.06,211.27,716800,30.5164527613052,30.5164527613052,29.8398952959704,30.1553366458417,5021941.48182003,0.0,1.0
2012-08-23,206.73,213.01,206.28,212.55,1002200,29.507325909002,30.4036931837494,29.4430957698879,30.3380357082106,7021470.07963174,0.0,1.0
2012-08-24,207.59,208.89,205.66,207.08,908300,29.6300768415311,29.8156305767495,29.354600911553,29.5572826838685,6363601.35035872,0.0,1.0
2012-08-27,205.94,207.62,205.28,207.62,544800,29.3945663314462,29.6343588508054,29.3003621274122,29.6343588508054,3816899.71999937,0.0,1.0
2012-08-28,206.8,207.62,204.38,205.0,759800,29.5173172639753,29.6343588508054,29.1719018491841,29.260396707519,5323201.92227519,0.0,1.0
2012-08-29,207.5,207.9899,204.81,207.68,830500,29.6172308137083,29.6871560251571,29.2332773154486,29.6429228693539,5818530.13483752,0.0,1.0
2012-08-30,203.56,207.19,202.45,207.19,565900,29.054860262354,29.5729833845408,28.896425919206,29.5729833845408,3964727.51752505,0.0,1.0
2012-08-31,207.01,208.27,203.13,205.4,691200,29.5472913288952,29.7271357184146,28.9934847960895,29.3174901645093,4842586.42889788,0.0,1.0
2012-09-04,204.75,209.14,202.57,206.83,960700,29.2247132969001,29.8513139873684,28.9135539563031,29.5215992732496,6730718.72430874,0.0,1.0
2012-09-05,208.26,208.9575,203.16,206.94,971900,29.7257083819898,29.8252650976166,28.9977668053637,29.5372999739219,6809186.55996218,0.0,1.0
2012-09-06,212.88,213.35,209.04,210.01,915300,30.3851378102276,30.4522226221911,29.8370406231209,29.9754922563223,6412643.74764211,0.0,1.0
2012-09-07,214.97,216.33,213.22,213.22,832900,30.6834511230018,30.8775688767687,30.4336672486693,30.4336672486693,5835344.67104897,0.0,1.0
2012-09-10,212.15,216.51,212.15,216.51,765600,30.2809422512203,30.9032609324144,30.2809422512203,30.9032609324144,5363837.05145287,0.0,1.0
2012-09-11,211.29,214.88,211.116,212.0,845600,30.1581913186912,30.670605095179,30.1333556649004,30.2595322048489,5924321.59183456,0.0,1.0
2012-09-12,214.59,217.1,209.09,209.09,1432100,30.629212338861,30.987473781475,29.8441773052447,29.8441773052447,10033373.8785079,0.0,1.0
2012-09-13,220.45,221.76,213.08,214.99,1230000,31.4656314837686,31.6526125554118,30.4136845387227,30.6863057958513,8617449.80836864,0.0,1.0
2012-09-14,223.69,227.988,221.822,225.1,1474900,31.9280884853899,32.5415576807505,31.6614620412453,32.1293429212806,10333233.1076121,0.0,1.0
2012-09-17,220.41,221.85,218.34,221.85,894600,31.4599221380696,31.6654585832346,31.1644634981449,31.6654585832346,6267618.37281836,0.0,1.0
2012-09-18,219.81,223.0,217.415,220.53,783800,31.3742819525842,31.8296022720817,31.0324348788549,31.4770501751667,5491347.2843897,0.0,1.0
2012-09-19,222.82,224.07,220.01,220.01,1087100,31.803910216436,31.9823272695307,31.4028286810793,31.4028286810793,7616284.29811183,0.0,1.0
2012-09-20,219.93,221.77,216.11,221.46,1342900,31.3914099896813,31.6540398918366,30.8461674754241,31.6097924626691,9408433.6159823,0.0,1.0
2012-09-21,218.7,222.0,218.25,221.63,971200,31.2158476094362,31.686868629606,31.1516174703221,31.63405718189,6804282.32023382,0.0,1.0
2012-09-24,216.78,218.5,216.11,216.11,567900,30.9417990158828,31.187300880941,30.8461674754241,30.8461674754241,3978739.63103459,0.0,1.0
2012-09-25,214.14,218.75,213.99,217.22,855500,30.5649821997469,31.2229842915599,30.5435721533756,31.0046018185721,5993681.55370681,0.0,1.0
2012-09-26,215.9,217.11,213.1,214.35,793500,30.8161934105042,30.9889011178998,30.4165392115722,30.5949562646668,5559306.03491098,0.0,1.0
2012-09-27,220.12,220.6716,216.59,217.88,746200,31.4185293817517,31.4972612589413,30.9146796238124,31.0988060226061,5227919.5504103,0.0,1.0
2012-09-28,222.24,222.94,220.1,220.35,1268800,31.7211247038001,31.8210382535331,31.4156747089021,31.4513581195211,8889284.81045377,0.0,1.0
2012-10-01,224.51,226.5,222.9,223.04,978000,32.04513007222,32.3291700207466,31.8153289078341,31.8353116177807,6851923.50616628,0.0,1.0
2012-10-02,222.02,224.44,219.83,223.13,1097100,31.6897233024555,32.0351387172467,31.3771366254337,31.8481576456035,7686344.86565953,0.0,1.0
2012-10-03,219.98,221.9,218.31,220.54,1027600,31.3985466718051,31.6725952653584,31.1601814888706,31.4784775115914,7199423.92120292,0.0,1.0
2012-10-04,223.6,223.65,220.12,220.77,768400,31.9152424575671,31.9223791396909,31.4185293817517,31.5113062493609,5383454.01036622,0.0,1.0
2012-10-05,221.92,225.55,220.66,225.16,717300,31.6754499382079,32.1935730603947,31.4956055486885,32.1379069398292,5025444.51019742,0.0,1.0
2012-10-08,218.17,221.15,217.3,220.77,753900,31.140198778924,31.5655450335016,31.0160205099702,31.5113062493609,5281866.18742205,0.0,1.0
2012-10-09,218.17,220.5207,216.54,217.48,784200,31.140198778924,31.4757227522917,30.9075429416886,31.0417125656158,5494149.70709162,0.0,1.0
2012-10-10,213.65,218.47,213.17,217.19,1069800,30.4950427149339,31.1830188716667,30.4265305665455,31.0003198092978,7495079.51625427,0.0,1.0
2012-10-11,214.78,219.93,214.63,215.75,1188100,30.6563317309314,31.3914099896813,30.63492168456,30.7947833641328,8323896.03034372,0.0,1.0
2012-10-12,210.51,215.53,210.05,215.41,911500,30.0468590775601,30.7633819627882,29.9812016020213,30.7462539256911,6386020.731974,0.0,1.0
2012-10-15,209.77,210.09,206.55,207.0,758400,29.9412361821281,29.9869109477204,29.4816338533564,29.5458639924704,5313393.44281852,0.0,1.0
2012-10-16,213.26,215.31,210.21,210.93,969400,30.4393765943683,30.7319805614435,30.0040389848174,30.1068072073999,6791671.41807525,0.0,1.0
2012-10-17,215.96,216.88,211.95,212.75,645400,30.8247574290527,30.9560723801304,30.2523955227252,30.3665824367057,4521709.02952937,0.0,1.0
2012-10-18,211.6,215.3,210.8,214.83,804300,30.2024387478587,30.7305532250188,30.0882518338781,30.6634684130552,5634971.44786251,0.0,1.0
2012-10-19,206.68,211.17,205.56,210.36,1388900,29.5001892268782,30.1410632815941,29.3403275473054,30.0254490311888,9730712.22670179,0.0,1.0
2012-10-22,209.82,209.89,205.4,205.4,836900,29.9483728642519,29.9583642192252,29.3174901645093,29.3174901645093,5863368.89806806,0.0,1.0
2012-10-23,205.55,206.53,200.87,205.75,1214900,29.3389002108807,29.4787791805069,28.6709067640944,29.3674469393758,8511658.35137158,0.0,1.0
2012-10-24,205.0,207.7,204.41,207.05,862900,29.260396707519,29.6457775422034,29.1761838584584,29.5530006745942,6045526.37369211,0.0,1.0
2012-10-25,203.61,205.59,201.57,205.59,830900,29.0619969444778,29.3446095565797,28.7708203138274,29.3446095565797,5821332.55753943,0.0,1.0
2012-10-26,204.82,206.0225,202.05,204.16,586000,29.2347046518734,29.4063418569504,28.8393324622157,29.1405004478394,4105549.25829595,0.0,1.0
2012-10-31,205.19,207.16,203.77,205.11,581600,29.2875160995894,29.5687013752665,29.0848343272739,29.2760974081914,4074722.60857496,0.0,1.0
2012-11-01,210.88,211.0,204.92,205.63,804300,30.0996705252762,30.1167985623732,29.248978016121,29.3503189022787,5634971.4478625,0.0,1.0
2012-11-02,199.03,210.28,198.57,206.0,2289100,28.4082768619391,30.0140303397907,28.3426193864003,29.4031303499947,16037564.5173468,0.0,1.0
2012-11-05,205.48,206.48,198.12,198.12,1248300,29.3289088559074,29.4716424983831,28.2783892472862,28.2783892472862,8745660.64698093,0.0,1.0
2012-11-06,206.33,208.8,205.0,207.99,1357000,29.4502324520117,29.8027845489267,29.260396707519,29.6871702985214,9507219.01622459,0.0,1.0
2012-11-07,201.99,204.0,200.134,202.9,965000,28.8307684436672,29.1176630650433,28.5658548032323,28.9606560583201,6760844.76835424,0.0,1.0
2012-11-08,195.75,202.7,191.9002,202.54,1628300,27.9401105146188,28.9321093298249,27.3906145378158,28.9092719470288,11407962.213794,0.0,1.0
2012-11-09,196.04,199.68,192.8175,193.92,877400,27.9815032709367,28.5010537295483,27.5215441080588,27.6789079488882,6147114.1966363,0.0,1.0
2012-11-12,197.2,198.68,195.55,196.88,712200,28.1470742962085,28.3583200870726,27.9115637861236,28.1013995306163,4989713.62074809,0.0,1.0
2012-11-13,197.27,199.938,195.56,196.22,983700,28.1570656511818,28.537879009307,27.9129911225484,28.0071953265824,6891858.02966849,0.0,1.0
2012-11-14,195.24,199.62,194.63,194.97,851200,27.9244098139465,28.5508639984634,27.8371639115366,27.8857927751749,5951362.59306004,0.4,1.0
2012-11-15,194.8,198.34,193.08,195.88,1029100,27.8614783433557,28.3677906294721,27.6154735037737,28.0159464984421,7195191.78162371,0.0,1.0
2012-11-16,195.58,197.52,194.35,195.93,1007600,27.9730386775848,28.2505092524621,27.7971166120697,28.0230978019183,7044869.53567587,0.0,1.0
2012-11-19,203.65,203.91,197.67,198.99,1107900,29.1272590586468,29.1644458367231,28.2719631628908,28.460757574663,7746140.29235342,0.0,1.0
2012-11-20,205.82,207.2,201.79,202.8,855500,29.4376256295147,29.6350016054584,28.8612305693314,29.005686899551,5981427.04224963,0.0,1.0
2012-11-21,207.25,207.641,204.2,204.71,618400,29.6421529089347,29.6980761021187,29.2059233968852,29.2788666923426,4323687.29740171,0.0,1.0
2012-11-23,210.12,210.17,208.26,208.81,395200,30.0526377284697,30.0597890319459,29.7866092391543,29.8652735773927,2763132.63249217,0.0,1.0
2012-11-26,208.38,209.79,205.08,209.73,589000,29.8037723674972,30.0054391255267,29.3317863380667,29.9968575613552,4118130.36573353,0.0,1.0
2012-11-27,208.29,210.41,207.76,208.67,670100,29.79090002124,30.0941152886318,29.7150962043921,29.8452499276593,4685159.86091347,0.0,1.0
2012-11-28,208.54,208.92,204.22,206.0,693100,29.8266565386211,29.8810064450404,29.2087839182757,29.4633703220291,4845969.7054158,0.0,1.0
2012-11-29,213.3,214.75,209.97,210.11,1212200,30.5074606295574,30.7148484303678,30.0311838180411,30.0512074677745,8475377.97850962,0.0,1.0
2012-11-30,214.03,214.56,212.11,213.39,925700,30.6118696603102,30.6876734771581,30.3372596068233,30.5203329758146,6472246.6546002,0.0,1.0
2012-12-03,209.28,215.0,209.0,213.43,1006500,29.9324958300692,30.7506049477489,29.8924485306024,30.5260540185955,7037178.63006925,0.0,1.0
2012-12-04,212.52,213.24,208.59,208.9,1011600,30.3959002953283,30.4988790653859,29.8338078420974,29.8781459236499,7072836.46515455,0.0,1.0
2012-12-05,211.74,213.4,210.45,213.15,747500,30.2843399610993,30.5217632365098,30.0998363314128,30.4860067191287,5226319.94632564,0.0,1.0
2012-12-06,211.71,213.5,209.21,211.89,530600,30.2800491790135,30.5360658434622,29.9224840052025,30.3057938715279,3709813.19534501,0.0,1.0
2012-12-07,212.31,213.88,211.3,213.88,438800,30.3658648207282,30.5904157498815,30.2214084905085,30.5904157498815,3067972.16380962,0.0,1.0
2012-12-10,213.69,214.39,211.84,212.17,491000,30.5632407966719,30.663359045339,30.2986425680517,30.3458411709948,3432940.59350621,0.0,1.0
2012-12-11,217.22,218.5,213.85,214.48,780700,31.0681228220931,31.2511961910843,30.5861249677958,30.6762313915962,5458445.46099856,0.0,1.0
2012-12-12,209.69,216.86,208.77,215.92,1441600,29.9911365185742,31.0166334370643,29.8595525346118,30.8821889317113,10079281.3841111,0.0,1.0
2012-12-13,202.51,209.92,201.22,209.34,1735800,28.9642093393889,30.0240325145648,28.7797057097024,29.9410773942407,12136249.047267,0.0,1.0
2012-12-14,205.99,206.95,201.04,201.04,863500,29.4619400613339,29.5992450880773,28.753961017188,28.753961017188,6037360.90120695,0.0,1.0
2012-12-17,205.26,206.76,201.9,206.73,1086700,29.3575310305811,29.5720701348677,28.876963436979,29.567779352782,7597915.56611649,0.0,1.0
2012-12-18,205.48,207.38,203.1,205.9,1057100,29.3889967658764,29.6607462979728,29.0485947204083,29.4490677150767,7390960.28797438,0.0,1.0
2012-12-19,205.66,208.375,205.54,205.78,724400,29.4147414583908,29.8030572371496,29.3975783300479,29.4319045867338,5064810.92858636,0.0,1.0
2012-12-20,204.28,205.26,200.68,205.0,1044000,29.2173654824471,29.3575310305811,28.7024716321593,29.3203442525047,7299368.59393175,0.0,1.0
2012-12-21,199.8,202.93,199.6,200.5,1107500,28.5766086909778,29.0242802885892,28.5480034770729,28.6767269396449,7743343.59940555,0.0,1.0
2012-12-24,201.21,201.86,198.4,199.58,342700,28.7782754490072,28.8712423941981,28.3763721936436,28.5451429556824,2396066.68308468,0.0,1.0
2012-12-26,202.17,203.9,200.76,201.85,357400,28.9155804757506,29.1630155760279,28.7139137177212,28.8698121335028,2498845.14891878,0.0,1.0
2012-12-27,201.41,203.6203,199.0,202.56,644600,28.8068806629121,29.1230111843819,28.4621878353582,28.9713606428652,4506870.68548697,0.0,1.0
2012-12-28,199.64,201.49,199.23,199.89,459400,28.5537245198539,28.818322748474,28.4950838313489,28.589481037235,3212001.85062475,0.0,1.0
2012-12-31,203.16,203.98,198.48,198.87,825900,29.0571762845798,29.1744576615898,28.3878142792055,28.4435944463201,5774471.7641075,0.0,1.0
2013-01-02,207.24,209.72,205.02,208.94,1009700,29.6407226482394,29.99542730066,29.3232047738952,29.8838669664309,7059552.17365219,0.0,1.0
2013-01-03,206.26,209.3,205.49,207.06,805100,29.5005571001055,29.9353563514597,29.3904270265717,29.614977955725,5629043.73081843,0.0,1.0
2013-01-04,210.88,211.81,207.42,207.42,906800,30.1613375413083,30.294351785966,29.6664673407538,29.6664673407538,6340102.9128135,0.0,1.0
2013-01-07,210.09,210.7,206.91,210.07,720800,30.048346946384,30.1355928487939,29.5935240452964,30.0454864249935,5039640.69205555,0.0,1.0
2013-01-08,207.01,209.43,206.234,209.43,1012600,29.6078266522488,29.9539497404979,29.4968384222979,29.9539497404979,7079828.19752421,0.0,1.0
2013-01-09,214.25,215.85,207.0,207.0,1645300,30.6433353956055,30.8721771068446,29.6063963915536,29.6063963915536,11503497.2678122,0.0,1.0
2013-01-10,217.47,218.21,213.21,216.03,1993500,31.1038793394742,31.2097186309222,30.4945882833002,30.897921799359,13938018.47893,0.0,1.0
2013-01-11,218.17,219.78,215.78,217.62,1976900,31.2039975881412,31.4342695600756,30.8621652819779,31.1253332499028,13821955.7215936,0.0,1.0
2013-01-14,218.69,219.5399,217.0,218.23,719700,31.2783711442939,31.3999290007827,31.0366570867977,31.2125791523127,5031949.78644893,0.0,1.0
2013-01-15,217.01,218.82,216.0,218.59,756100,31.0380873474929,31.2969645333321,30.8936310172733,31.2640685373415,5286448.84470478,0.0,1.0
2013-01-16,217.85,219.22,215.34,216.36,643100,31.1582292458934,31.3541749611419,30.7992338113872,30.9451204023021,4496383.08693248,0.0,1.0
2013-01-17,217.4,218.9,216.81,218.9,670600,31.0938675146074,31.3084066188941,31.009482133588,31.3084066188941,4688655.72709831,0.0,1.0
2013-01-18,219.06,220.58,216.35,218.49,923000,31.331290790018,31.5486904156951,30.9436901416068,31.2497659303891,6453368.9772021,0.0,1.0
2013-01-22,223.68,224.4,219.59,220.1,1069700,31.9920712312208,32.0950500012783,31.4070946068659,31.4800379023234,7479056.11583216,0.0,1.0
2013-01-23,223.78,225.26,222.92,223.68,781900,32.0063738381732,32.2180524210693,31.8833714183822,31.9920712312208,5466835.53984217,0.0,1.0
2013-01-24,226.47,228.07,223.84,224.23,1172700,32.3911139651939,32.6199556764329,32.0149554023447,32.0707355694592,8199204.5499078,0.0,1.0
2013-01-25,230.28,231.5,226.74,230.01,1061400,32.9360432900819,33.1105350949017,32.4297310039655,32.8974262513103,7421024.73716394,0.0,1.0
2013-01-28,228.19,230.66,226.84,230.66,772200,32.6371188047759,32.9903931965012,32.4440336109179,32.9903931965012,5399015.7358564,0.0,1.0
2013-01-29,229.08,229.7999,227.98,228.2,477200,32.7644120066526,32.8673764741032,32.6070833301757,32.6385490654711,3336454.68680481,0.0,1.0
2013-01-30,230.49,233.43,228.56,228.85,769000,32.966078764682,33.3865754090838,32.6900384504999,32.731516010662,5376642.19227348,0.0,1.0
2013-01-31,229.17,231.33,227.42,228.92,757000,32.7772843529098,33.0862206630825,32.5269887312421,32.7415278355287,5292741.40383748,0.0,1.0
2013-02-01,229.96,231.78,229.23,231.78,811800,32.8902749478341,33.1505823943685,32.7858659170813,33.1505823943685,5675888.33769519,0.0,1.0
2013-02-04,228.91,230.12,228.21,229.38,909200,32.7400975748334,32.913159118958,32.6399793261664,32.8073198275099,6356883.07050072,0.0,1.0
2013-02-05,227.52,230.775,227.25,229.93,655900,32.5412913381945,33.0068411944965,32.5026742994229,32.8859841657483,4585877.26126421,0.0,1.0
2013-02-06,225.92,227.93,225.3,225.9,498600,32.3124496269554,32.5999320266995,32.2237734638503,32.309589105565,3486077.75951568,0.0,1.0
2013-02-07,225.33,228.434,224.18,227.31,608100,32.228064245936,32.6720171657398,32.063584265983,32.5112558635944,4251672.45399416,0.0,1.0
2013-02-08,226.16,227.03,224.0,225.4,467100,32.3467758836413,32.4712085641276,32.0378395734686,32.2380760708028,3265838.18987118,0.0,1.0
2013-02-11,225.62,227.33,224.3,226.21,336000,32.2695418060981,32.5141163849849,32.0807473943259,32.3539271871175,2349222.07620792,0.0,1.0
2013-02-12,220.34,226.72,220.11,226.72,1076400,31.5143641590092,32.426870482575,31.4814681630186,32.426870482575,7525900.72270894,0.0,1.0
2013-02-13,217.89,221.9199,216.11,220.71,1132800,31.1639502886744,31.7403310462508,30.909363884921,31.5672838047333,7920234.42835812,0.0,1.0
2013-02-14,217.86,219.16,216.11,218.72,696600,31.2168699343984,31.4031452071182,30.9661147595834,31.3400981917361,4861514.82576322,0.4,1.0
2013-02-15,216.67,217.91,214.47,217.55,1155600,31.0463564155242,31.2240343679646,30.7311213386139,31.1724504462884,8064838.54816534,0.0,1.0
2013-02-19,218.53,219.9,216.58,217.4,1056700,31.3128733441848,31.5091788238971,31.0334604351052,31.1509571455899,7374623.48031005,0.0,1.0
2013-02-20,207.07,216.94,206.3,216.94,2661800,29.6707851708248,31.0850443567814,29.5604528939062,31.0850443567814,18576486.0224182,0.0,1.0
2013-02-21,203.93,205.19,199.6,203.18,1993200,29.220858742871,29.4014024687378,28.600418796043,29.1133922393789,13910380.9226403,0.0,1.0
2013-02-22,201.52,203.8999,199.02,203.71,1495300,28.8755330449829,29.2165457538642,28.5173113666757,29.18933523518,10435577.2594943,0.0,1.0
2013-02-25,197.26,203.24,197.22,202.61,1481200,28.2651233051475,29.1219895596582,28.2593917582946,29.0317176967248,10337174.5046231,0.0,1.0
2013-02-26,195.23,198.69,189.82,198.05,3099600,27.9742473023621,28.4700261051392,27.1990555905054,28.3783213554926,21631856.6665743,0.0,1.0
2013-02-27,198.87,200.1295,194.56,195.06,1251300,28.4958180659773,28.6762901475085,27.8782438925758,27.9498882282372,8732721.075908,0.0,1.0
2013-02-28,200.83,202.35,197.64,198.35,1293300,28.7766638617701,28.9944626421809,28.3195730002502,28.4213079568894,9025835.66488598,0.0,1.0
2013-03-01,201.5,201.98,198.11,199.55,1361100,28.8726672715564,28.9414458337914,28.3869186757719,28.5932543624769,9499006.35852185,0.0,1.0
2013-03-04,200.42,201.18,198.57,201.0,1616200,28.7179155065278,28.8268148967331,28.4528314645805,28.801022935895,11279328.5406237,0.0,1.0
2013-03-05,201.53,203.355,200.33,201.39,951600,28.8769659316961,29.1384677568603,28.7050195261087,28.8569055177109,6641139.11598662,0.0,1.0
2013-03-06,202.02,204.41,201.24,202.85,1143800,28.9471773806443,29.289637305106,28.8354122170125,29.0661069778423,7982487.3065001,0.0,1.0
2013-03-07,202.76,203.6099,200.555,202.11,1015700,29.0532109974232,29.1749920391805,28.7372594771563,28.9600733610634,7088487.81011729,0.0,1.0
2013-03-08,207.14,207.6,201.87,204.01,1326300,29.6808153778174,29.7467281666259,28.9256840799459,29.2323218365768,9256139.98479722,0.0,1.0
2013-03-11,208.15,208.6,205.35,206.94,1121300,29.8255369358535,29.8900168379488,29.4243286561495,29.6521576435528,7825461.63383332,0.0,1.0
2013-03-12,206.72,207.98,205.5,207.71,976700,29.6206341358618,29.8011778617286,29.4458219568479,29.7624899204714,6816309.97749487,0.0,1.0
2013-03-13,203.91,207.97,203.14,206.85,1103600,29.2179929694445,29.7997449750154,29.1076606925259,29.6392616631337,7701934.77133547,0.0,1.0
2013-03-14,203.51,204.86,201.78,204.71,1088400,29.1606775009154,29.3541172072013,28.9127880995268,29.3326239065028,7595855.20580058,0.0,1.0
2013-03-15,203.89,205.42,201.69,202.1,1644600,29.2151271960181,29.4343588631421,28.8998921191078,28.9586404743502,11477529.8341231,0.0,1.0
2013-03-18,202.07,202.9795,199.0,200.99,1544200,28.9543418142105,29.0846628607786,28.5144455932493,28.7995900491818,10776846.3880901,0.0,1.0
2013-03-19,196.41,202.67,195.25,202.21,1385000,28.1433279345231,29.0403150170042,27.9771130757886,28.9744022281957,9665802.51748787,0.0,1.0
2013-03-20,196.5,198.0,195.46,197.88,975200,28.1562239149421,28.3711569219264,28.0072036967664,28.3539622813677,6805841.5993171,0.0,1.0
2013-03-21,193.86,195.94,193.75,195.5,820800,27.7779418226498,28.0759822590013,27.7621800688043,28.0129352436193,5728296.53888379,0.0,1.0
2013-03-22,193.25,194.85,192.3101,194.15,757400,27.6905357331428,27.9197976072594,27.5558587109665,27.8194955373334,5285833.08790276,0.0,1.0
2013-03-25,191.51,194.33,190.11,193.98,1128900,27.4412134450411,27.8452874981715,27.2406093051891,27.7951364632085,7878501.41660075,0.0,1.0
2013-03-26,193.33,193.5,190.29,192.48,973900,27.7019988268487,27.7263579009736,27.2664012660272,27.5802034562242,6796769.00489634,0.0,1.0
2013-03-27,191.76,193.32,190.12,191.24,1040400,27.4770356128718,27.7005659401354,27.2420421919023,27.4025255037839,7260867.10411146,0.0,1.0
2013-03-28,190.37,193.94,189.74,191.79,1035300,27.277864359733,27.7894049163556,27.1875924967996,27.4813342730115,7225274.618307,0.0,1.0
2013-04-01,190.02,190.2899,188.56,189.79,1062200,27.22771332477,27.26638693716,27.0185118646386,27.1947569303657,7413007.53362861,0.0,1.0
2013-04-02,186.12,191.34,184.94,190.7,1777200,26.6688875066108,27.4168543709162,26.4998068744499,27.3251496212695,12402934.4650393,0.0,1.0
2013-04-03,187.42,187.96,184.29,187.06,1619500,26.8551627793306,26.9325386618449,26.40666923809,26.8035788576543,11302358.9726149,0.0,1.0
2013-04-04,190.07,190.48,186.96,187.01,1025600,27.2348777583361,27.2936261135785,26.789249990522,26.7964144240882,7157579.10609067,0.0,1.0
2013-04-05,189.97,190.29,186.84,186.9,835000,27.2205488912039,27.2664012660272,26.7720553499633,26.7806526702427,5827397.18563347,0.0,1.0
2013-04-08,189.69,190.28,188.0,189.825,412000,27.1804280632335,27.2649683793139,26.9382702086978,27.199772033862,2875314.53949819,0.0,1.0
2013-04-09,190.98,193.5,190.17,190.48,815600,27.3652704492399,27.7263579009736,27.2492066254684,27.2936261135785,5692006.16120081,0.0,1.0
2013-04-10,191.14,192.17,188.7,191.5,958900,27.3881966366516,27.5357839681141,27.0385722786238,27.4397805583278,6692085.2231185,0.0,1.0
2013-04-11,188.49,191.14,188.05,191.14,872600,27.008481657646,27.3881966366516,26.945434642264,27.3881966366516,6089804.53195663,0.0,1.0
2013-04-12,182.24,187.79,180.92,187.79,2306000,26.1129274618781,26.90817958772,25.923786415732,26.90817958772,16093386.7186477,0.0,1.0
2013-04-15,175.49,181.17,175.4,180.53,1268500,25.1457289304488,25.9596085835627,25.1328329500298,25.8679038339161,8852758.47901327,0.0,1.0
2013-04-16,176.99,178.23,175.03,176.81,1204900,25.3606619374331,25.5383398898735,25.0798161416403,25.334869976595,8408899.2442752,0.0,1.0
2013-04-17,172.83,175.62,170.53,175.62,1369300,24.76458106473,25.1643564577208,24.4350171206874,25.1643564577208,9556233.49256041,0.0,1.0
2013-04-18,178.06,179.76,173.61,173.61,1520100,25.5139808157486,25.7575715569974,24.8763462283619,24.8763462283619,10608654.445367,0.0,1.0
2013-04-19,179.15,180.3699,177.02,178.72,960500,25.6701654674905,25.8449633176373,25.3649605975728,25.6085513388217,6703251.49317481,0.0,1.0
2013-04-22,178.14,179.78,176.0259,178.83,777100,25.5254439094544,25.7604373304239,25.2225173294108,25.6243130926672,5423317.787971,0.0,1.0
2013-04-23,179.42,179.94,175.6,179.04,1416400,25.7088534087477,25.7833635178356,25.1614906842943,25.654403713645,9884940.56734282,0.0,1.0
2013-04-24,187.09,187.5,179.88,180.02,1115900,26.807877517794,26.8666258730364,25.7747661975562,25.7948266115414,7787775.4723933,0.0,1.0
2013-04-25,191.19,193.67,188.0,188.03,1293900,27.3953610702177,27.7507169750984,26.9382702086978,26.9425688688375,9030023.0161571,0.0,1.0
2013-04-26,185.75,190.42,185.22,190.24,725900,26.6158706982214,27.2850287932991,26.5399277024203,27.259236832461,5065997.14616927,0.0,1.0
2013-04-29,188.8,188.8,185.69,187.75,866200,27.0529011457561,27.0529011457561,26.607273377942,26.9024480408671,6045139.45173141,0.0,1.0
2013-04-30,186.51,188.92,185.54,188.83,1031600,26.7247700884268,27.0700957863149,26.5857800772436,27.0571998058958,7199452.61880179,0.0,1.0
2013-05-01,183.44,185.76,182.69,185.76,816800,26.2848738674656,26.6173035849346,26.1774073639734,26.6173035849346,5700380.86374302,0.0,1.0
2013-05-02,183.96,184.99,181.42,184.24,706000,26.3593839765535,26.506971308016,25.9954307513934,26.3995048045239,4927116.66234399,0.0,1.0
2013-05-03,184.0,186.39,183.39,185.69,1013500,26.3651155234064,26.707575447868,26.2777094338994,26.607273377942,7073134.18878986,0.0,1.0
2013-05-06,186.12,186.52,183.632,184.53,603600,26.6688875066108,26.72620297514,26.3123852923596,26.4410585192075,4212475.37874057,0.0,1.0
2013-05-07,187.19,189.0,185.6201,186.23,1237800,26.8222063849263,27.0815588800207,26.5972574998165,26.6846492604564,8638505.67230794,0.0,1.0
2013-05-08,190.71,191.32,185.0,186.11,1265000,27.3265825079828,27.4139885974897,26.5084041947292,26.6674546198976,8828332.26326509,0.0,1.0
2013-05-09,194.99,197.38,191.0,191.12,1310400,27.9398580212446,28.2823179457063,27.3681362226664,27.3853308632251,9145175.17611272,0.0,1.0
2013-05-10,194.97,196.71,190.14,196.45,1021100,27.9369922478182,28.1863145359199,27.2449079653287,28.149059481376,7126173.97155729,0.0,1.0
2013-05-13,191.67,194.3575,190.6501,193.66,815200,27.4641396324527,27.8492279366329,27.3179995165705,27.7492840883852,5689214.59368673,0.0,1.0
2013-05-14,192.82,193.0,190.3,191.58,654400,27.628921604474,27.6547135653121,27.2678341527404,27.4512436520337,4567004.45302821,0.0,1.0
2013-05-15,190.12,192.87,188.8,191.42,1197500,27.2993576604314,27.6942305489554,27.1098186739399,27.4860248440973,8339709.04487583,0.4,1.0
2013-05-16,190.75,193.41,188.62,190.4,697300,27.3898194494388,27.7717692252474,27.0839724485092,27.3395628999902,4856182.97869887,0.0,1.0
2013-05-17,190.52,191.93,189.09,191.22,979200,27.356793716944,27.5592558161509,27.1514598149115,27.457306815841,6819409.68412727,0.0,1.0
2013-05-20,191.48,191.75,188.4101,189.65,615300,27.4946402525742,27.5334095907202,27.0538328778543,27.2318702940291,4285113.13178463,0.0,1.0
2013-05-21,188.53,194.11,188.43,191.1,910400,27.0710493357939,27.8722823241445,27.0566903216658,27.4400759988873,6340268.15403336,0.0,1.0
2013-05-22,188.92,192.68,187.35,188.57,1023700,27.1270494908937,27.666948422112,26.9016129690818,27.0767929414452,7129319.54007463,0.0,1.0
2013-05-23,188.88,190.11,185.28,186.39,769600,27.1213058852424,27.2979217590186,26.6043813766292,26.7637664334516,5359699.44128304,0.0,1.0
2013-05-24,186.73,187.65,184.85,187.64,565000,26.8125870814873,26.9446900114662,26.5426376158781,26.9432541100534,3934810.53056771,0.0,1.0
2013-05-28,188.88,190.62,188.0401,189.43,581000,27.1213058852424,27.3711527310722,27.0007045255801,27.2002804629472,4046238.79338025,0.0,1.0
2013-05-29,194.0,195.24,187.595,188.39,948800,27.8564874086035,28.0345391837925,26.9367925536957,27.0509467160145,6607695.98478345,0.0,1.0
2013-05-30,194.68,195.45,192.58,194.66,769300,27.9541287046749,28.0646931134616,27.6525894079838,27.9512569018493,5357610.1613553,0.0,1.0
2013-05-31,190.96,194.254,190.92,193.65,666400,27.4199733791079,27.892959304489,27.4142297734566,27.806230859155,4640987.14614216,0.0,1.0
2013-06-03,193.56,193.73,190.78,191.59,728900,27.7933077464397,27.8177180704575,27.3941271536772,27.5104351681152,5076253.79775363,0.0,1.0
2013-06-04,194.02,195.34,191.91,193.16,795900,27.8593592114291,28.0488981979207,27.5563840133252,27.7358716899271,5542859.64828115,0.0,1.0
2013-06-05,191.81,195.76,191.521,193.16,1224200,27.5420249991971,28.1092060572589,27.5005274483668,27.7358716899271,8525654.95844424,0.0,1.0
2013-06-06,192.88,193.18,189.2,190.9,826600,27.6956664503683,27.7387434927527,27.1672547304525,27.411357970631,5756662.62755269,0.0,1.0
2013-06-07,194.42,194.9,192.27,193.1,644400,27.9167952679417,27.9857185357568,27.6080764641866,27.7272562814502,4487773.28477493,0.0,1.0
2013-06-10,193.78,196.25,192.5306,195.28,618700,27.8248975775216,28.1795652264868,27.6454960550045,28.0402827894438,4308791.63763229,0.0,1.0
2013-06-11,187.76,191.8575,187.59,191.8575,743700,26.9604849270072,27.548845530908,26.9360746029893,27.548845530908,5179324.94085523,0.0,1.0
2013-06-12,183.5,189.89,182.93,188.89,1097000,26.3487909251482,27.2663319279367,26.2669445446177,27.1227417866552,7639800.26908456,0.0,1.0
2013-06-13,185.64,185.83,181.68,181.72,758500,26.6560738274905,26.683355954334,26.0874568680159,26.0932004736672,5282396.08395683,0.0,1.0
2013-06-14,184.56,186.37,183.1,185.01,932700,26.5009964749065,26.7608946306259,26.2913548686356,26.5656120384832,6495571.29532833,0.0,1.0
2013-06-17,184.88,185.8799,183.5,185.35,882400,26.5469453201166,26.6905211023839,26.3487909251482,26.6144326865189,6145268.69411141,0.0,1.0
2013-06-18,188.63,189.3,184.72,184.72,791200,27.0854083499221,27.1816137445806,26.5239708975115,26.5239708975115,5510127.59607995,0.0,1.0
2013-06-19,189.77,191.52,187.96,189.45,1210000,27.2491011109829,27.5003838582255,26.9892029552635,27.2031522657728,8426762.37519812,0.0,1.0
2013-06-20,184.42,187.08,183.15,186.23,1331300,26.4808938551271,26.8628436309358,26.2985343756996,26.7407920108465,9271527.89264566,0.0,1.0
2013-06-21,182.67,185.44,181.0,185.16,1578600,26.2296111078845,26.6273557992342,25.9898155719445,26.5871505596754,10993790.979742,0.0,1.0
2013-06-24,176.33,180.19,174.61,180.19,1157400,25.3192496121601,25.8735075575065,25.072274569156,25.8735075575065,8060441.96120189,0.0,1.0
2013-06-25,174.86,177.85,174.68,177.49,1119400,25.1081721044763,25.5375066269079,25.0823258790457,25.4858141760466,7795799.83702213,0.0,1.0
2013-06-26,176.88,178.95,174.02,175.7,881800,25.3982241898649,25.6954557823175,24.9875563857999,25.2287878231528,6141090.13425594,0.0,1.0
2013-06-27,175.38,178.0,174.3,178.0,1245300,25.1828389779427,25.5590451481001,25.0277616253587,25.5590451481001,8672600.98002827,0.0,1.0
2013-06-28,171.5,176.71,171.5,174.89,2068600,24.6257092297706,25.373813865847,24.6257092297706,25.1124798087148,14406281.5283759,0.0,1.0
2013-07-01,170.28,174.22,170.18,173.22,1571000,24.4505292574072,25.0162744140562,24.4361702432791,24.8726842727747,10940862.554906,0.0,1.0
2013-07-02,171.84,173.85,169.33,170.89,1288500,24.6745298778063,24.9631460617821,24.3141186231898,24.5381192435889,8973457.28962213,0.0,1.0
2013-07-03,175.02,175.16,171.92,171.92,561900,25.1311465270814,25.1512491468608,24.6860170891088,24.6860170891088,3913221.30464778,0.0,1.0
2013-07-05,175.45,176.26,172.25,176.02,798100,25.1928902878324,25.3091983022704,24.7334018357317,25.2747366683628,5558181.03441786,0.0,1.0
2013-07-08,176.88,178.133,175.98,176.51,579100,25.3982241898649,25.5781426368906,25.2689930627116,25.3450958375907,4033006.68717126,0.0,1.0
2013-07-09,181.2,182.23,177.92,178.13,988300,26.0185336002008,26.1664314457207,25.5475579367976,25.5777118664667,6882784.5086019,0.0,1.0
2013-07-10,180.84,182.46,178.81,181.35,705600,25.9668411493395,26.1994571782154,25.6753531625381,26.040072121393,4913986.39003288,0.0,1.0
2013-07-11,187.55,187.6,183.0,183.66,1209800,26.9303309973381,26.9375105044021,26.2769958545074,26.3717653477532,8425369.52191295,0.0,1.0
2013-07-12,184.14,187.45,181.97,181.97,840400,26.4406886155683,26.9159719832099,26.1290980089875,26.1290980089875,5852769.50422851,0.0,1.0
2013-07-15,185.33,185.54,181.12,184.64,762100,26.6115608836932,26.6417148133623,26.0070463888983,26.512483686209,5307467.44308966,0.0,1.0
2013-07-16,181.17,185.745,179.99,185.21,728400,26.0142258959623,26.671150792325,25.8447895292502,26.5943300667395,5072771.66454076,0.0,1.0
2013-07-17,183.61,184.359,181.71,182.55,513300,26.3645858406891,26.4721348565089,26.0917645722543,26.2123802909308,3574757.95635471,0.0,1.0
2013-07-18,182.96,185.8076,182.69,183.96,734000,26.2712522488562,26.6801395351693,26.2324829107102,26.4148423901376,5111771.55652513,0.0,1.0
2013-07-19,183.92,185.03,182.762,183.66,578300,26.4090987844864,26.5684838413088,26.2428214008824,26.3717653477532,4027435.27403063,0.0,1.0
2013-07-22,182.57,185.58,182.43,184.17,553700,26.2152520937564,26.6474584190136,26.195149473977,26.4449963198067,3856114.31995636,0.0,1.0
2013-07-23,181.0,183.28,180.74,183.0,683400,25.9898155719445,26.3172010940662,25.9524821352113,26.2769958545074,4759379.67538049,0.0,1.0
2013-07-24,179.76,181.48,177.82,180.75,684500,25.8117637967555,26.0587388397596,25.5331989226695,25.9539180366241,4767040.36844885,0.0,1.0
2013-07-25,180.12,180.94,177.52,178.5,721800,25.8634562476168,25.9812001634676,25.490121880285,25.6308402187408,5026807.50613058,0.0,1.0
2013-07-26,181.0,181.48,178.48,179.99,484400,25.9898155719445,26.0587388397596,25.6279684159152,25.8447895292502,3373490.65664956,0.0,1.0
2013-07-29,202.3,202.77,179.31,180.36,5657100,29.0482855812396,29.1157729476419,25.7471482331788,25.8979178815244,39397551.5973003,0.0,1.0
2013-07-30,197.24,203.44,196.25,196.715,4104800,28.3217194663554,29.2119783423005,28.1795652264868,28.2463346421827,28586920.8245564,0.0,1.0
2013-07-31,196.01,199.41,195.06,197.2,1415300,28.1451035925792,28.6333100729362,28.0086929583618,28.3159758607042,9856526.27241149,0.0,1.0
2013-08-01,195.98,199.3,194.91,198.42,1269600,28.1407958883408,28.6175151573952,27.9871544371696,28.4911558330676,8841832.65417481,0.0,1.0
2013-08-02,193.34,196.346,191.82,195.74,950500,27.7617179153577,28.1933498800498,27.5434609006099,28.1063342544332,6619535.23770729,0.0,1.0
2013-08-05,193.09,194.57,191.87,193.01,723700,27.7258203800374,27.9383337891339,27.550640407674,27.7143331687348,5040039.61233956,0.0,1.0
2013-08-06,189.54,193.48,186.5,193.48,1513300,27.2160753784882,27.7818205351371,26.7795613489925,27.7818205351371,10539024.3821383,0.0,1.0
2013-08-07,189.88,192.63,185.11,192.5,1600400,27.2648960265239,27.6597689150479,26.5799710526113,27.6411021966813,11145611.987824,0.0,1.0
2013-08-08,191.91,195.22,190.98,192.1,1124200,27.5563840133252,28.0316673809669,27.4228451819335,27.5836661401687,7829228.3158659,0.0,1.0
2013-08-09,188.25,192.98,186.1,191.31,1290200,27.0308440962351,27.7100254644964,26.72212529248,27.4702299285564,8985296.54254596,0.0,1.0
2013-08-12,190.12,190.465,186.33,187.16,966000,27.2993576604314,27.3488962591735,26.7551510249747,26.8743308422383,6727481.36730693,0.0,1.0
2013-08-13,190.03,191.35,188.9,190.2,956400,27.2864345477161,27.4759735342076,27.124177688068,27.3108448717339,6660624.4096194,0.0,1.0
2013-08-14,188.05,190.7599,187.33,187.61,634800,27.0595621244914,27.4495047323146,26.9559573133793,26.9962480732562,4411532.58322519,0.4,1.0
2013-08-15,190.49,191.3,185.67,186.18,1026600,27.4106673177047,27.5272227302058,26.7170906655374,26.7904774067419,7134340.50084905,0.0,1.0
2013-08-16,187.84,190.395,186.63,189.83,924500,27.0293440545837,27.3969972384607,26.8552304136869,27.3156962408519,6424798.16192767,0.0,1.0
2013-08-19,186.5,188.5692,186.48,187.84,881000,26.8365239894584,27.1342727049489,26.8336460780386,27.0293440545837,6122495.59833237,0.0,1.0
2013-08-20,187.89,189.28,185.6305,187.17,628200,27.0365388331331,27.2365536768079,26.7114067904834,26.932934022021,4365665.98736936,0.0,1.0
2013-08-21,191.0,192.16,187.71,187.89,962800,27.4840540589091,27.6509729212564,27.0106376303551,27.0365388331331,6690963.40757595,0.0,1.0
2013-08-22,193.92,194.737,191.68,192.01,444100,27.9042291261971,28.0217918076952,27.5819030471816,27.629388585608,3086265.94236028,0.0,1.0
2013-08-23,194.3,194.5784,193.025,194.17,494500,27.958909443173,27.9989699701363,27.7754425901619,27.9402030189444,3436519.94707759,0.0,1.0
2013-08-26,197.07,200.78,195.73,195.73,637800,28.3575001748126,28.891352743182,28.1646801096873,28.1646801096873,4432381.03588694,0.0,1.0
2013-08-27,193.45,196.22,193.32,194.42,535100,27.8365982078323,28.2351889394719,27.8178917836037,27.9761769116917,3718669.0064332,0.0,1.0
2013-08-28,189.89,193.4,188.27,192.56,868400,27.3243299751112,27.8294034292828,27.091219150109,27.708531149652,6034932.09715306,0.0,1.0
2013-08-29,189.33,190.935,188.62,189.63,496700,27.2437484553574,27.4747008467948,27.1415825999551,27.2869171266541,3451808.81236287,0.0,1.0
2013-08-30,190.34,191.66,189.215,189.87,659300,27.3890829820563,27.5790251357619,27.2272004646936,27.3214520636915,4581794.94662944,0.0,1.0
2013-09-03,191.63,194.46,191.22,192.46,682000,27.5747082686322,27.9819327345312,27.5157110845267,27.6941415925531,4739548.23843664,0.0,1.0
2013-09-04,192.23,193.25,189.44,190.98,339300,27.6610456112256,27.8078190936345,27.2595769681662,27.4811761474893,2357959.99604333,0.0,1.0
2013-09-05,192.51,193.98,190.6,192.44,539500,27.7013363711026,27.9128628604565,27.4264958305135,27.6912636811333,3749246.73700376,0.0,1.0
2013-09-06,194.19,196.26,192.5,193.23,693500,27.9430809303642,28.2409447623115,27.6998974153927,27.8049411822147,4819467.30697332,0.0,1.0
2013-09-09,195.81,198.12,194.4,195.3,954500,28.1761917553664,28.5085905243511,27.9732990002719,28.102805014162,6633282.68854513,0.0,1.0
2013-09-10,197.69,199.86,195.41,196.22,730300,28.4467154288259,28.7589688178721,28.1186335269708,28.2351889394719,5075208.32629072,0.0,1.0
2013-09-11,198.21,199.95,195.3,199.75,661400,28.5215411257402,28.7719194192611,28.102805014162,28.7431403050633,4596388.86349265,0.0,1.0
2013-09-12,194.38,198.76,192.69,197.71,859400,27.9704210888521,28.6006836897841,27.7272375738806,28.4495933402456,5972386.73916781,0.0,1.0
2013-09-13,193.83,196.5,191.63,191.63,791300,27.8912785248081,28.2754796993489,27.5747082686322,27.5747082686322,5499126.86374621,0.0,1.0
2013-09-16,200.68,203.19,194.32,197.0,1326100,28.8769631860831,29.2381410692656,27.9617873545927,28.3474274848434,9215711.02491325,0.0,1.0
2013-09-17,200.76,201.84,198.37,200.49,1058700,28.8884748317622,29.0438820484304,28.5445644170984,28.8496230275952,7357418.94432974,0.0,1.0
2013-09-18,207.0,207.44,199.87,200.8,1009300,29.7863831947339,29.8496972459691,28.760407773582,28.8942306546018,7014114.423833,0.0,1.0
2013-09-19,206.12,209.07,205.1501,207.57,1147500,29.6597550922636,30.0842470266813,29.5201907779613,29.8684036701977,7974533.14311736,0.0,1.0
2013-09-20,208.17,210.67,206.66,209.51,1411800,29.9547410127911,30.3144799402638,29.7374587005977,30.1475610779165,9811281.82261709,0.0,1.0
2013-09-23,207.89,209.639,206.7118,208.15,600900,29.9144502529142,30.1661236065741,29.7449124911749,29.9518631013713,4175945.06814747,0.0,1.0
2013-09-24,207.98,210.21,206.78,208.35,1116700,29.9274008543032,30.2482879776088,29.7547261691163,29.9806422155692,7760489.02912346,0.0,1.0
2013-09-25,214.01,216.49,210.08,211.7,1459100,30.7950911473672,31.15195216342,30.2295815533802,30.4626923783825,10139992.4262506,0.0,1.0
2013-09-26,212.35,214.72,211.63,214.7,570700,30.5562244995254,30.8972570027694,30.4526196884133,30.8943790913496,3966070.64468591,0.0,1.0
2013-09-27,210.48,213.36,210.0,210.93,489800,30.2871397817758,30.7015590262243,30.2180699077011,30.3518927887209,3403857.37124086,0.0,1.0
2013-09-30,210.83,213.78,206.8002,208.81,701300,30.337503231622,30.7619951660397,29.7576328596503,30.0468341782241,4873673.28389387,0.0,1.0
2013-10-01,210.97,213.52,209.14,210.0,734400,30.3576486115605,30.7245823175826,30.0943197166505,30.2180699077011,5103701.21159511,0.0,1.0
2013-10-02,213.9,213.9,208.65,208.74,829800,30.7792626345584,30.7792626345584,30.0238108868659,30.0367614882549,5766682.0062386,0.0,1.0
2013-10-03,211.81,213.999,210.57,212.54,567800,30.4785208911913,30.7935082960863,30.3000903831649,30.5835646580133,3945917.14044622,0.0,1.0
2013-10-04,216.38,216.7,211.29,212.0,1041300,31.1361236506113,31.1821702333277,30.403695194277,30.5058610496792,7236497.91889159,0.0,1.0
2013-10-07,214.56,217.19,214.09,214.49,532500,30.8742337114112,31.2526790631124,30.8066027930463,30.8641610214419,3700600.34745969,0.0,1.0
2013-10-08,208.72,214.83,207.4,214.2,747200,30.0338835768351,30.9130855155782,29.8439414231296,30.8224313058551,5192654.60961856,0.0,1.0
2013-10-09,206.46,209.8,204.28,209.8,1300000,29.7086795863998,30.1892907935033,29.3949872416437,30.1892907935033,9034329.48675608,0.0,1.0
2013-10-10,206.92,209.51,205.41,209.24,938900,29.7748715490548,30.1475610779165,29.5575892368613,30.1087092737494,6524870.73470405,0.0,1.0
2013-10-11,204.55,206.76,203.04,206.57,677000,29.4338390458108,29.7518482576966,29.2165567336173,29.7245080992086,4704800.81733373,0.0,1.0
2013-10-14,206.08,206.66,204.3,204.69,438100,29.653999269424,29.7374587005977,29.3978651530635,29.4539844257492,3044569.03703679,0.0,1.0
2013-10-15,205.16,209.0,203.7901,205.59,378100,29.5216153441141,30.074174336712,29.3244928014162,29.5834904396394,2627599.9838019,0.0,1.0
2013-10-16,208.94,211.24,205.3,206.46,601200,30.0655406024527,30.3965004157275,29.5417607240525,29.7086795863998,4178029.91341365,0.0,1.0
2013-10-17,209.54,210.88,208.46,209.13,606100,30.1518779450461,30.3446980101715,29.996470728378,30.0928807609406,4212082.3860945,0.0,1.0
2013-10-18,215.16,216.44,208.54,213.16,1886200,30.9605710540046,31.1447573848706,30.0079823740571,30.6727799120265,13108117.136861,0.0,1.0
2013-10-21,215.97,217.66,213.7,215.62,1096700,31.0771264665057,31.3203099814772,30.7504835203606,31.0267630166596,7621499.34471183,0.0,1.0
2013-10-22,215.82,216.73,213.27,216.0,935400,31.0555421308574,31.1864871004574,30.6886084248353,31.0814433336354,6500547.53993201,0.0,1.0
2013-10-23,212.55,215.16,211.125,214.76,505000,30.5850036137232,30.9605710540046,30.3799524250638,30.903012825609,3509489.5313937,0.0,1.0
2013-10-24,210.13,211.72,206.75,211.72,769600,30.2367763319297,30.4655702898023,29.7504093019867,30.4655702898023,5348323.05615958,0.0,1.0
2013-10-25,209.62,210.59,207.33,210.16,561900,30.1633895907253,30.3029682945846,29.8338687331603,30.2410931990593,3904915.18354479,0.0,1.0
2013-10-28,218.36,220.63,216.54,217.0,1241200,31.4210368811696,31.7476798273147,31.1591469419695,31.2253389046245,8625699.81458586,0.0,1.0
2013-10-29,216.22,218.976,213.86,217.24,665200,31.113100359253,31.5096765528988,30.7735068117188,31.2598738416618,4622796.90353087,0.0,1.0
2013-10-30,216.37,218.4,214.69,217.13,423800,31.1346846949014,31.4267927040091,30.8929401356398,31.244045328853,2945191.41268247,0.0,1.0
2013-10-31,215.6,217.45,214.06,216.03,503200,31.0238851052398,31.2900919115695,30.8022859259166,31.0857602007651,3496980.45979665,0.0,1.0
2013-11-01,214.94,216.09,213.3,215.0,580800,30.928914028387,31.0943939350244,30.692925291965,30.9375477626464,4036260.43531379,0.0,1.0
2013-11-04,217.63,218.47,215.21,216.05,672700,31.3159931143476,31.4368653939784,30.9677658325541,31.0886381121849,4674918.03518523,0.0,1.0
2013-11-05,209.5,213.21,207.28,212.07,1874900,30.1461221222066,30.679974690576,29.8266739546109,30.5159337396484,13029587.9651684,0.0,1.0
2013-11-06,211.64,212.27,209.21,209.21,957600,30.4540586441231,30.5447128538462,30.1043924066197,30.1043924066197,6654826.08962893,0.0,1.0
2013-11-07,210.76,213.75,210.56,211.09,1024500,30.3274305416528,30.75767829891,30.298651427455,30.3749160800792,7119746.58398583,0.0,1.0
2013-11-08,219.36,219.728,210.095,211.12,1402100,31.5649324521586,31.6178860222826,30.2317399869451,30.3792329472088,9743871.82567745,0.0,1.0
2013-11-11,220.5,221.48,218.5,219.86,642400,31.7289734030862,31.8699910626554,31.441182261108,31.6368802376532,4464348.6633016,0.0,1.0
2013-11-12,218.28,220.45,216.63,219.31,894900,31.4095252354905,31.7217786245367,31.1720975433585,31.5577376736092,6219093.42899845,0.0,1.0
2013-11-13,217.4,219.575,216.0,216.15,695800,31.4267927040091,31.7412051885134,31.2244122542133,31.2460958738343,4813310.77672151,1.0,1.0
2013-11-14,218.71,220.0,216.78,218.8,510700,31.6161629820324,31.8026421107728,31.3371670762424,31.629173153805,3532851.12628869,0.0,1.0
2013-11-15,218.9,220.38,217.9,218.52,878300,31.643628900219,31.857573947146,31.4990714360791,31.5886970638458,6075784.50013581,0.0,1.0
2013-11-18,216.31,220.25,216.0,219.06,615900,31.2692250680967,31.8387814768078,31.2244122542133,31.6667580944813,4260589.40411436,0.0,1.0
2013-11-19,214.48,216.91,214.09,215.83,666400,31.0046849087207,31.3559595465806,30.9483074977061,31.1998374853095,4609931.44812764,0.0,1.0
2013-11-20,214.46,215.74,213.67,214.81,425900,31.0017937594379,31.1868273135369,30.8875933627674,31.0523888718869,2946233.19891591,0.0,1.0
2013-11-21,214.62,215.98,213.64,215.46,385000,31.0249229537003,31.2215211049305,30.8832566388432,31.1463512235778,2663300.73158635,0.0,1.0
2013-11-22,215.19,215.43,213.38,215.14,496700,31.10732070826,31.1420144996536,30.8456716981668,31.100092835053,3436003.82695828,0.0,1.0
2013-11-25,213.64,215.45,213.33,214.98,825800,30.8832566388432,31.1449056489364,30.8384438249598,31.0769636407906,5712607.12764677,0.0,1.0
2013-11-26,214.34,215.82,212.72,214.37,426900,30.9844468637411,31.1983919106681,30.7502637718345,30.9887835876653,2953150.8631538,0.0,1.0
2013-11-27,216.5,217.67,214.59,214.67,433800,31.2966909862832,31.4658232193269,31.0205862297761,31.0321508269073,3000882.74639522,0.0,1.0
2013-11-29,217.38,219.91,215.88,216.88,181000,31.4239015547263,31.7896319390002,31.2070653585165,31.3516228226564,1252097.22705748,0.0,1.0
2013-12-02,217.01,219.8,216.89,217.86,508400,31.3704152929946,31.7737306179448,31.3530683972978,31.4932891375135,3516940.49854155,0.0,1.0
2013-12-03,214.19,217.5,213.7,216.95,534300,30.9627632441201,31.4412484504231,30.8919300866916,31.3617418451462,3696108.00230282,0.0,1.0
2013-12-04,237.07,237.43,225.0,227.1,4246600,34.2702380236405,34.3222787107309,32.5254294314722,32.8290001061659,29376552.9526093,0.0,1.0
2013-12-05,235.62,239.4,234.81,238.29,1805300,34.0606297006377,34.6070569150864,33.9435381546844,34.4465981298912,12488459.2486567,0.0,1.0
2013-12-06,233.09,238.19,232.765,237.91,712700,33.6948993163638,34.4321423834772,33.6479181405183,34.391666293518,4930219.30234179,0.0,1.0
2013-12-09,231.59,234.11,230.75,233.09,723600,33.478063120154,33.8423479297865,33.3566348502765,33.6948993163638,5005621.84253475,0.0,1.0
2013-12-10,229.77,233.68,229.16,231.59,672800,33.2149685354194,33.7801882202063,33.1267884822941,33.478063120154,4654204.49925012,0.0,1.0
2013-12-11,228.1,230.0,227.43,230.0,502100,32.9735575703058,33.2482167521716,32.8767040693321,33.2482167521716,3473359.21384287,0.0,1.0
2013-12-12,225.67,228.62,225.42,227.5,606300,32.6222829324459,33.0487274516586,32.5861435664109,32.8868230918219,4194179.82743066,0.0,1.0
2013-12-13,225.55,228.06,225.19,226.49,535300,32.6049360367491,32.9677752717402,32.5528953496588,32.7408200530406,3703025.66654071,0.0,1.0
2013-12-16,226.63,227.68,222.51,226.91,817300,32.7610580980202,32.9128434353671,32.1654813457639,32.8015341879794,5653806.98162473,0.0,1.0
2013-12-17,229.65,230.41,225.5001,225.64,954300,33.1976216397226,33.3074853124689,32.5977226192886,32.6179462085217,6601526.9822152,0.0,1.0
2013-12-18,228.24,230.2,223.28,229.03,787200,32.9937956152854,33.2771282449996,32.2767905931516,33.1079960119559,5445585.28806434,0.0,1.0
2013-12-19,228.02,229.74,226.16,226.16,497000,32.9619929731746,33.2106318114952,32.6931160898745,32.6931160898745,3438079.12622965,0.0,1.0
2013-12-20,228.0,228.45,226.38,226.38,820600,32.9591018238918,33.0241526827548,32.7249187319852,32.7249187319852,5676635.27360976,0.0,1.0
2013-12-23,231.12,232.74,228.09,229.75,513800,33.4101211120082,33.6443042039148,32.9721119956644,33.2120773861366,3554295.88542615,0.0,1.0
2013-12-24,231.62,233.61,230.83,230.83,190900,33.4823998440782,33.7700691977165,33.3681994474077,33.3681994474077,1320582.10301255,0.0,1.0
2013-12-26,232.65,234.5,231.98,232.39,253800,33.6312940321423,33.898725340801,33.5344405311685,33.5937090914659,1755703.18357562,0.0,1.0
2013-12-27,231.13,233.08,229.4525,232.65,388200,33.4115666866496,33.6934537417224,33.169071540555,33.6312940321423,2685437.25714759,0.0,1.0
2013-12-30,231.82,232.683,228.22,231.64,449200,33.5113113369062,33.6360644284589,32.9909044660026,33.485290993361,3107414.77565866,0.0,1.0
2013-12-31,233.04,233.7,231.42,231.8,411800,33.6876714431568,33.7830793694891,33.4534883512502,33.5084201876234,2848694.13316171,0.0,1.0
2014-01-02,233.69,236.8,232.294,233.03,692000,33.7816337948477,34.2312075083227,33.5798315749085,33.6862258685154,4787023.65261754,0.0,1.0
2014-01-03,232.08,234.9,231.19,234.41,454500,33.5488962775825,33.956548326457,33.420240134498,33.8857151690284,3144078.39611947,0.0,1.0
2014-01-06,228.99,233.72,228.5163,233.16,821000,33.1022137133903,33.7859705187719,33.0337368426272,33.7050183388536,5679402.33930491,0.0,1.0
2014-01-07,230.46,230.75,225.6,229.0,839500,33.3147131856759,33.3566348502765,32.6121639099561,33.1036592880317,5807379.12770582,0.0,1.0
2014-01-08,233.56,235.3,228.79,229.13,1295700,33.7628413245095,34.0143713121129,33.0733022205623,33.1224517583699,8963217.5530297,0.0,1.0
2014-01-09,239.99,241.66,233.0,233.25,1484400,34.6923458189289,34.9337567840425,33.6818891445912,33.7180285106262,10268580.7947189,0.0,1.0
2014-01-10,246.16,246.95,240.085,240.73,1085700,35.584265372672,35.6984657693425,34.7060787780222,34.7993183423925,7510508.06307349,0.0,1.0
2014-01-13,244.64,247.78,243.49,245.2,1005500,35.3645380271794,35.8184484645786,35.1982969434185,35.4454902070977,6955711.39119499,0.0,1.0
2014-01-14,245.66,249.05,243.55,243.95,1077300,35.511986640602,36.0020364440362,35.2069703912669,35.2647933769229,7452399.68347526,0.0,1.0
2014-01-15,248.43,248.7,246.195,246.53,688900,35.9124108162695,35.9514413315873,35.5893248839169,35.6377516344037,4765578.89348009,0.0,1.0
2014-01-16,248.45,249.1,246.2,247.1,426900,35.9153019655523,36.0092643172432,35.5900476712376,35.7201493889635,2953150.8631538,0.0,1.0
2014-01-17,245.81,248.84,244.97,248.84,408100,35.533670260223,35.9716793765669,35.4122419903455,35.9716793765669,2823098.77548153,0.0,1.0
2014-01-21,246.51,249.049,246.01,247.2,582700,35.6348604851209,36.0018918865721,35.562581753051,35.7346051353775,4030922.95141653,0.0,1.0
2014-01-22,242.44,247.295,241.588,246.53,653600,35.0465116060716,35.7483380944707,34.9233486466245,35.6377516344037,4521385.3458827,0.0,1.0
2014-01-23,239.66,244.77,238.0,241.955,846200,34.6446418557628,35.3833304975176,34.4046764652906,34.9764012359638,5853727.47809965,0.0,1.0
2014-01-24,232.68,238.86,232.64,238.86,788800,33.6356307560665,34.5289958844509,33.6298484575009,34.5289958844509,5456653.55084495,0.0,1.0
2014-01-27,231.79,234.17,230.2,233.05,796800,33.506974612982,33.8510213776349,33.2771282449996,33.6891170177982,5511994.86474805,0.0,1.0
2014-01-28,234.91,236.18,230.87,231.9,845600,33.9579939010984,34.141581880556,33.3739817459733,33.5228759340373,5849576.87955692,0.0,1.0
2014-01-29,229.57,234.75,229.46,232.04,960600,33.1860570425914,33.934864706836,33.170155721536,33.5431139790169,6645108.26691389,0.0,1.0
2014-01-30,232.58,235.9,227.51,230.1,848800,33.6211750096525,34.1011057905969,32.8882686664633,33.2626724985856,5871713.40511815,0.0,1.0
2014-01-31,230.86,233.34,230.0401,230.13,736500,33.3725361713319,33.7310386823988,33.2540135064836,33.2670092225098,5094859.71120349,0.0,1.0
2014-02-03,226.13,232.84,225.79,231.34,928900,32.6887793659503,33.6587599503288,32.6396298281427,33.441923754119,6425818.31057287,0.0,1.0
2014-02-04,224.92,229.69,223.08,226.13,904200,32.513864834341,33.2034039382882,32.2478791003236,32.6887793659503,6254952.00389708,0.0,1.0
2014-02-05,227.75,228.46,220.12,223.43,882600,32.9229624578569,33.0255982573962,31.8199890064696,32.2984742127726,6105530.45635872,0.0,1.0
2014-02-06,229.93,230.52,227.51,228.13,578700,33.2380977296818,33.3233866335243,32.8882686664633,32.97789429423,4003252.29446498,0.0,1.0
2014-02-07,234.06,234.38,229.8,230.1,668000,33.8351200565795,33.8813784451042,33.2193052593436,33.2626724985856,4620999.71090826,0.0,1.0
2014-02-10,232.89,237.67,232.61,233.87,923400,33.6659878235358,34.3569725021244,33.6255117335767,33.8076541383929,6387771.1572645,0.0,1.0
2014-02-11,231.06,235.13,230.71,233.93,1067600,33.4014476641599,33.9897965432091,33.3508525517109,33.8163275862413,7385298.34036774,0.0,1.0
2014-02-12,228.68,230.0,226.49,229.44,1847500,33.2019583636468,33.3936086393159,32.8839931335594,33.3123024617593,12724740.3714169,1.0,1.0
2014-02-13,231.23,232.19,227.2,227.89,1634900,33.5721918507349,33.7115738694033,32.987077751533,33.0872585774509,11260448.1911932,0.0,1.0
2014-02-14,231.65,233.44,230.08,231.5,1511000,33.6331714839023,33.8930608728779,33.4052238075383,33.6113930434854,10407081.2997082,0.0,1.0
2014-02-18,226.19,231.87,222.32,231.0,2360000,32.8404362527255,33.6651131965139,32.2785524899683,33.5387982420956,16254607.4568573,0.0,1.0
2014-02-19,237.62,249.6,236.385,236.75,2905600,34.4999534124968,36.2393248537968,34.3206442530639,34.3736384580785,20012452.2994257,0.0,1.0
2014-02-20,240.86,241.77,238.44,238.5,924100,34.9703677255028,35.1024902640322,34.6190088867761,34.6277202629428,6364780.82664485,0.0,1.0
2014-02-21,242.97,244.38,239.56,241.2,1004000,35.2767177873678,35.4814351272871,34.7816212418892,35.0197321904478,6915095.71469693,0.0,1.0
2014-02-24,242.79,246.02,242.22,242.22,1360400,35.2505836588675,35.7195460758457,35.1678255852831,35.1678255852831,9369816.94250368,0.0,1.0
2014-02-25,242.93,245.25,242.75,242.85,759800,35.2709102032566,35.6077500817054,35.2447760747563,35.2592950350342,5233157.09564415,0.0,1.0
2014-02-26,244.28,245.83,242.65,243.68,627300,35.4669161670091,35.6919600513176,35.2302571144783,35.3798024053413,4320557.31257907,0.0,1.0
2014-02-27,249.05,249.65,242.85,243.07,950300,36.159470572268,36.2465843339358,35.2592950350342,35.2912367476458,6545234.5195981,0.0,1.0
2014-02-28,250.9,251.3,249.12,250.0,965100,36.4280713374103,36.4861471785222,36.1696338444625,36.2974006949086,6647170.19348009,0.0,1.0
2014-03-03,255.87,256.99,252.54,253.01,1363800,37.1496636632251,37.3122760183383,36.6661822859689,36.7344213992753,9393234.59731441,0.0,1.0
2014-03-04,257.02,259.048,253.61,257.52,1387000,37.3166317064217,37.6110762208588,36.8215351609431,37.3892265078115,9553025.65366995,0.0,1.0
2014-03-05,262.78,264.53,254.79,257.1,1089200,38.1529238184323,38.4070056232967,36.9928588922231,37.328246874644,7501914.59407162,0.0,1.0
2014-03-06,264.13,265.85,261.105,262.04,844100,38.3489297821849,38.5986558989658,37.9097312337765,38.0454835123754,5813777.18403952,0.0,1.0
2014-03-07,261.09,267.76,259.88,264.61,1286200,37.9075533897348,38.8759680402749,37.7318739703714,38.4186207915191,8858761.06398723,0.0,1.0
2014-03-10,264.48,265.66,257.64,260.9,891700,38.3997461431577,38.5710698744377,37.406649260145,37.8799673652066,6141624.3513897,0.0,1.0
2014-03-11,257.52,264.23,257.46,264.23,1150600,37.3892265078115,38.3634487424628,37.3805151316447,38.3634487424628,7924809.8897712,0.0,1.0
2014-03-12,255.74,257.0,251.81,255.0,1366500,37.1307890148637,37.3137279143661,36.5601938759398,37.0233487088068,9411830.97025235,0.0,1.0
2014-03-13,251.53,257.43,250.44,256.5,1151300,36.5195407871615,37.3761594435613,36.3612841201317,37.2411331129763,7929631.17164399,0.0,1.0
2014-03-14,252.32,252.74,249.9601,251.0,1050100,36.6342405733574,36.6952202065248,36.2916076297577,36.4425902976883,7232611.56374825,0.0,1.0
2014-03-17,250.9,255.59,250.53,253.18,670300,36.4280713374103,37.1090105744468,36.3743511843818,36.7591036317479,4616721.77047943,0.0,1.0
2014-03-18,254.66,254.95,250.91,251.0,673300,36.9739842438617,37.0160892286678,36.4295232334381,36.4425902976883,4637384.40707714,0.0,1.0
2014-03-19,252.3,256.32,251.02,254.48,480600,36.6313367813018,37.2149989844759,36.4454940897439,36.9478501153614,3310154.38295154,0.0,1.0
2014-03-20,251.45,253.39,249.92,251.65,627400,36.5079256189391,36.7895934483316,36.2857855266863,36.536963539495,4321246.06713232,0.0,1.0
2014-03-21,254.0,256.26,252.51,253.72,1234300,36.8781591060272,37.2062876083091,36.6618265978855,36.8375060172489,8501297.45084702,0.0,1.0
2014-03-24,252.72,256.61,250.8504,255.04,879900,36.6923164144692,37.257103969282,36.4208699331124,37.029156292918,6060351.31410541,0.0,1.0
2014-03-25,254.72,256.91,253.01,253.75,566200,36.9826956200285,37.3006608501159,36.7344213992753,36.8418617053323,3899728.28053924,0.0,1.0
2014-03-26,251.6,257.37,251.52,256.88,529700,36.529704059356,37.3674480673945,36.5180888911337,37.2963051620325,3648332.86860057,0.0,1.0
2014-03-27,254.71,255.05,250.33,251.27,721400,36.9812437240007,37.0306081889458,36.3453132638259,36.4817914904388,4968675.34719359,0.0,1.0
2014-03-28,257.79,258.97,253.86,253.86,635600,37.428427700562,37.599751431842,36.857832561638,36.857832561638,4377723.94049937,0.0,1.0
2014-03-31,260.64,261.3,253.54,258.08,1013500,37.8422180684839,37.9380432063185,36.8113718887485,37.4705326853681,6980527.39725632,0.0,1.0
2014-04-01,266.38,266.94,258.77,261.6,1165700,38.675606388439,38.7569125659956,37.570713511286,37.9816000871524,8028811.82731297,0.0,1.0
2014-04-02,265.44,266.91,261.39,263.09,989300,38.5391281618262,38.7525568779122,37.9511102705687,38.197932595294,6813848.7953682,0.0,1.0
2014-04-03,259.82,263.99,258.91,262.12,848000,37.7231625942046,38.3286032377957,37.5910400556752,38.0570986805978,5840638.61161654,0.0,1.0
2014-04-04,255.62,261.84,254.62,261.0,805100,37.1133662625302,38.0164455918195,36.9681766597505,37.8944863254846,5545162.90826942,0.0,1.0
2014-04-07,251.85,257.39,250.61,255.94,617900,36.5660014600509,37.3703518594501,36.3859663526042,37.1598269354197,4255814.38457295,0.0,1.0
2014-04-08,254.43,255.57,251.61,252.38,674500,36.9405906352224,37.1061067823912,36.5311559553838,36.6429519495242,4645649.46171622,0.0,1.0
2014-04-09,255.41,257.66,253.86,254.43,654000,37.0828764459464,37.4095530522006,36.857832561638,36.9405906352224,4504454.7782986,0.0,1.0
2014-04-10,245.76,254.0,245.01,252.49,1129100,35.681796779123,36.8781591060272,35.5729045770383,36.6589228058299,7776727.66082101,0.0,1.0
2014-04-11,237.72,244.5264,237.38,244.13,1571400,34.5144723727747,35.502690885134,34.4651079078296,35.4451377265922,10823089.0498753,0.0,1.0
2014-04-14,240.99,241.19,232.395,234.06,879700,34.9892423738641,35.01828029442,33.7413377379732,33.9830784266013,6058973.8049989,0.0,1.0
2014-04-15,240.86,243.47,238.7,241.2,751800,34.9703677255028,35.3493125887576,34.6567581834988,35.0197321904478,5178056.73138361,0.0,1.0
2014-04-16,247.72,247.9199,242.09,242.93,701900,35.9663684005711,35.9953918021667,35.1489509369217,35.2709102032566,4834368.20930853,0.0,1.0
2014-04-17,242.34,247.12,242.31,246.8,625700,35.1852483376166,35.8792546389033,35.1808926495332,35.8327939660138,4309537.23972696,0.0,1.0
2014-04-21,241.22,243.09,240.36,243.09,526900,35.0226359825034,35.2941405397014,34.8977729241129,35.2941405397014,3629047.74110938,0.0,1.0
2014-04-22,241.93,242.45,235.32,240.92,829100,35.125720600477,35.2012191939224,34.1660173261036,34.9790791016695,5710464.00105102,0.0,1.0
2014-04-23,243.19,244.84,241.81,242.71,542400,35.3086594999793,35.5482223445657,35.1082978481434,35.2389684906451,3735804.69686416,0.0,1.0
2014-04-24,240.29,244.06,240.0,244.06,535800,34.8876096519184,35.4349744543976,34.8455046671123,35.4349744543976,3690346.89634922,0.0,1.0
2014-04-25,240.69,241.83,238.325,239.79,634600,34.9456854930302,35.111201640199,34.6023120824564,34.8150148505286,4370836.39496681,0.0,1.0
2014-04-28,242.0,243.64,240.0,241.27,424100,35.1358838726715,35.3739948212301,34.8455046671123,35.0298954626424,2921008.06036153,0.0,1.0
2014-04-29,244.45,245.53,241.36,243.53,565600,35.4915983994817,35.6484031704837,35.0429625268926,35.3580239649244,3895595.7532197,0.0,1.0
2014-04-30,245.17,246.2,242.88,244.35,405200,35.596134913483,35.745680204346,35.2636507231176,35.4770794392037,2790833.44979601,0.0,1.0
2014-05-01,242.0,245.32,241.7401,244.74,573500,35.1358838726715,35.6179133538999,35.0981490949091,35.5337033842877,3950007.36292699,0.0,1.0
2014-05-02,243.37,244.5,241.55,242.24,390000,35.3347936284797,35.4988578796206,35.0705485514207,35.1707293773387,2686142.75770099,0.0,1.0
2014-05-05,244.52,245.06,242.2,242.47,293700,35.5017616716762,35.5801640571772,35.1649217932275,35.204122985978,2022872.12291483,0.0,1.0
2014-05-06,243.52,245.16,240.7401,243.63,452800,35.3565720688966,35.5946830174552,34.9529594921295,35.3725429252024,3118680.61714619,0.0,1.0
2014-05-07,244.86,245.34,241.4,244.05,518900,35.5511261366213,35.6208171459555,35.0487701110038,35.4335225583698,3573947.37684884,0.0,1.0
2014-05-08,241.37,248.23,234.0,241.2,1535100,35.0444144229204,36.0404150979887,33.9743670504345,35.0197321904478,10573071.1470431,0.0,1.0
2014-05-09,235.66,241.57,234.35,240.51,1089500,34.2153817910487,35.0734523434763,34.0251834114073,34.9195513645299,7503980.85773137,0.0,1.0
2014-05-12,241.68,243.88,236.01,237.24,1095100,35.0894231997821,35.4088403258973,34.2661981520215,34.4447813634405,7542551.11271375,0.0,1.0
2014-05-13,248.96,250.0,242.31,244.09,1047800,36.1464035080178,36.2974006949086,35.1808926495332,35.439330142481,7216770.20902335,0.0,1.0
2014-05-14,248.0,250.55,247.67,248.5,776500,36.152211092129,36.5239374561811,36.1041053273693,36.2250986144922,5326700.47509007,1.0,1.0
2014-05-15,239.2,247.03,237.94,246.45,1102700,34.8693906985373,36.0108092987445,34.6857141421821,35.9262597728032,7564394.8665574,0.0,1.0
2014-05-16,240.74,241.5,236.642,238.54,1624300,35.0938842674159,35.2046733014079,34.4964981341274,34.7731791690179,11142510.7297988,0.0,1.0
2014-05-19,246.25,247.73,239.3801,240.89,812300,35.8971047638579,36.1128518300529,34.8956447840925,35.1157505241248,5572284.34760549,0.0,1.0
2014-05-20,246.78,249.65,245.92,246.14,681200,35.9743655375629,36.3927399159274,35.8489989990982,35.881069508938,4672953.46250013,0.0,1.0
2014-05-21,245.5,249.4,244.86,247.2,788400,35.7877734803132,36.3562961547459,35.6944774516883,36.0355910563479,5408333.10310497,0.0,1.0
2014-05-22,244.61,247.05,243.06,245.42,760600,35.6580336905068,36.013724799639,35.4320823711809,35.7761114767351,5217628.30824662,0.0,1.0
2014-05-23,246.66,246.76,243.32,244.81,561300,35.9568725321957,35.9714500366684,35.4699838828098,35.687188699452,3850453.28611469,0.0,1.0
2014-05-27,247.34,249.07,245.83,246.77,574800,36.0559995626096,36.3081903899862,35.8358792450729,35.9729077871156,3943061.72966101,0.0,1.0
2014-05-28,241.87,248.59,241.77,246.92,797500,35.2586100679566,36.2382183685175,35.244032563484,35.9947740438246,5470758.0539399,0.0,1.0
2014-05-29,242.34,244.57,239.98,242.32,724400,35.327124338978,35.6522026887177,34.9830952334239,35.3242088380835,4969300.48184835,0.0,1.0
2014-05-30,243.31,244.14,240.86,241.12,880600,35.4685261323625,35.5895194194854,35.111377272783,35.1492787844119,6040814.47310279,0.0,1.0
2014-06-02,244.5,246.64,243.32,243.32,716000,35.6419984355869,35.9539570313012,35.4699838828098,35.4699838828098,4911677.45030842,0.0,1.0
2014-06-03,244.44,247.25,243.83,244.39,659700,35.6332519329033,36.0428798085843,35.5443291556202,35.625963180667,4525465.94129674,0.0,1.0
2014-06-04,244.93,245.9,243.05,244.35,845800,35.7046817048192,35.8460834982037,35.4306246207337,35.6201321788779,5802090.4852945,0.0,1.0
2014-06-05,244.88,247.394,243.0,246.25,503200,35.6973929525829,36.0638714150248,35.4233358684974,35.8971047638579,3451893.98463016,0.0,1.0
2014-06-06,245.49,246.85,244.5,246.2,486900,35.7863157298659,35.9845697906937,35.6419984355869,35.8898160116216,3340077.86390387,0.0,1.0
2014-06-09,243.76,246.99,242.6364,245.3,563800,35.5341249024894,36.0049782969554,35.3703320622349,35.7586184713679,3867602.99788252,0.0,1.0
2014-06-10,242.88,243.28,240.49,243.28,519300,35.4058428631302,35.4641528810207,35.0574405062343,35.4641528810207,3562338.12841503,0.0,1.0
2014-06-11,239.25,241.15,238.391,241.15,617000,34.8766794507736,35.1536520357537,34.7514586873537,35.1536520357537,4232548.8643021,0.0,1.0
2014-06-12,235.93,239.17,234.96,238.15,630900,34.3927063022822,34.8650174471955,34.2513045088977,34.7163269015747,4327901.26173127,0.0,1.0
2014-06-13,235.24,235.91,233.3801,235.76,593800,34.2921215214211,34.3897908013877,34.0209945157346,34.3679245446788,4073399.53909656,0.0,1.0
2014-06-16,239.42,239.69,235.0,235.18,873600,34.9014612083771,34.9408204704532,34.2571355106868,34.2833750187375,5992795.28015285,0.0,1.0
2014-06-17,241.55,241.9,237.65,238.86,453700,35.2119620536442,35.2629833192984,34.6434393792115,34.8198271833304,3112329.691627,0.0,1.0
2014-06-18,243.88,244.22,241.198,242.89,536500,35.5516179078565,35.6011814230635,35.1606492379005,35.4073006135775,3680328.14537775,0.0,1.0
2014-06-19,245.99,246.695,241.94,244.73,695800,35.8592032522291,35.9619746587611,35.2688143210875,35.6755266958739,4773107.7792243,0.0,1.0
2014-06-20,245.99,247.63,244.37,246.99,736600,35.8592032522291,36.0982743255803,35.6230476797724,36.0049782969554,5052991.07527539,0.0,1.0
2014-06-23,245.53,246.988,244.3,245.54,329700,35.792146731655,36.004686746866,35.6128434266416,35.7936044821022,2261703.9879423,0.0,1.0
2014-06-24,241.03,245.16,240.85,245.14,512400,35.1361590303865,35.7382099651062,35.1099195223358,35.7352944642117,3515004.9239358,0.0,1.0
2014-06-25,241.73,243.105,239.66,239.84,454000,35.2382015616949,35.4386422481936,34.9364472191114,34.9626867271622,3114387.65703914,0.0,1.0
2014-06-26,241.48,242.6,238.905,242.6,427200,35.2017578005133,35.3650258506068,34.8263870603431,35.3650258506068,2930542.74688793,0.0,1.0
2014-06-27,240.27,240.71,238.48,240.01,605900,35.0253699963945,35.0895110160741,34.7644326663344,34.9874684847656,4156404.14405289,0.0,1.0
2014-06-30,240.53,243.2,239.58,240.68,854700,35.0632715080233,35.4524908774426,34.9247852155333,35.0851377647323,5863143.45918801,0.0,1.0
2014-07-01,244.09,244.57,241.13,242.28,584500,35.5822306672491,35.6522026887177,35.1507365348591,35.3183778362944,4009602.61132021,0.0,1.0
2014-07-02,244.65,245.49,242.12,243.86,503300,35.6638646922958,35.7863157298659,35.2950538291382,35.548702406962,3452579.97310088,0.0,1.0
2014-07-03,245.42,245.7,243.555,244.72,306600,35.7761114767351,35.8169284892584,35.5042410183205,35.6740689454266,2103240.65120749,0.0,1.0
2014-07-07,242.2,245.59,241.86,244.94,536100,35.3067158327163,35.8008932343386,35.2571523175094,35.7061394552664,3677584.1914949,0.0,1.0
2014-07-08,245.0,245.13,239.82,241.8,757400,35.71488595795,35.7338367137644,34.9597712262676,35.2484058148258,5195676.6771838,0.0,1.0
2014-07-09,243.14,244.93,242.68,244.93,434000,35.443744374759,35.7046817048192,35.3766878541849,35.7046817048192,2977189.96289645,0.0,1.0
2014-07-10,240.46,241.48,238.86,240.33,469800,35.0530672548925,35.2017578005133,34.8198271833304,35.0341164990781,3222773.83541187,0.0,1.0
2014-07-11,239.78,240.7298,238.55,239.86,346100,34.9539402244786,35.0923973619597,34.7746369194652,34.9656022280567,2374206.09713931,0.0,1.0
2014-07-14,241.07,241.1,239.16,240.53,565300,35.1419900321756,35.1463632835173,34.8635596967483,35.0632715080233,3877892.82494322,0.0,1.0
2014-07-15,243.05,243.84,241.2,241.59,442800,35.4306246207337,35.5457869060675,35.16094078799,35.2177930554332,3037556.94831923,0.0,1.0
2014-07-16,245.33,245.39,243.82,243.82,450400,35.7629917227097,35.7717382253933,35.542871405173,35.542871405173,3089692.07209346,0.0,1.0
2014-07-17,250.85,254.9,243.85,243.99,153725,36.567669969599,37.1580589007406,35.5472446565147,35.5676531627764,1054535.77660428,0.0,1.0
2014-07-18,252.54,253.0,249.77,251.25,310445,36.8140297951865,36.8810863157606,36.4102329212946,36.6259799874896,2129616.90790642,0.0,1.0
2014-07-21,252.25,252.985,250.14,251.29,449400,36.7717550322159,36.8788996900897,36.4641696878433,36.6318109892786,3082832.18738632,0.0,1.0
2014-07-22,253.83,255.31,252.57,253.22,506200,37.0020796028835,37.2178266690784,36.8184030465283,36.9131568256004,3472473.63875157,0.0,1.0
2014-07-23,252.19,254.24,251.68,254.045,451600,36.7630085295323,37.0618473712213,36.6886632567219,37.0334212374996,3097923.93374202,0.0,1.0
2014-07-24,254.56,257.29,253.6,254.57,919600,37.1084953855337,37.5064612576366,36.9685513425964,37.109953135981,6308349.97668104,0.0,1.0
2014-07-25,252.61,254.33,252.14,253.45,426600,36.8242340483174,37.0749671252466,36.755719777296,36.9466850858875,2926426.81606365,0.0,1.0
2014-07-28,254.99,255.08,251.65,251.69,489000,37.171178654766,37.1842984087914,36.6842900053801,36.6901210071691,3354483.62178885,0.0,1.0
2014-07-29,255.03,256.36,254.05,254.98,407100,37.1770096565551,37.3708904660411,37.0341501127233,37.1697209043188,2792659.06427452,0.0,1.0
2014-07-30,254.62,256.68,253.99,255.61,435300,37.1172418882173,37.4175384803535,37.0254036100397,37.2615591824963,2986107.81301572,0.0,1.0
2014-07-31,250.34,254.4,249.91,252.52,699700,36.4933246967886,37.0851713783775,36.4306414275563,36.811114294292,4799861.32958213,0.0,1.0
2014-08-01,252.59,252.95,250.0,250.0,92835,36.8213185474228,36.8737975635243,36.4437611815816,36.4437611815816,636837.396786848,0.0,1.0
2014-08-04,252.43,253.47,250.44,253.47,182549,36.7979945402666,36.949600586782,36.5079022012612,36.949600586782,1252265.09340273,0.0,1.0
2014-08-05,249.67,254.17,249.3427,250.38,857900,36.395655416822,37.0516431180904,36.347943244683,36.4991556985777,5885095.09025082,0.0,1.0
2014-08-06,253.07,253.7,247.3,247.87,956800,36.8912905688915,36.9831288470691,36.0501685608206,36.1332603363146,6563537.68778645,0.0,1.0
2014-08-07,243.81,254.21,240.67,254.2,2021200,35.5414136547257,37.0574741198795,35.083680014285,37.0560163694322,13865198.9700606,0.0,1.0
2014-08-08,246.87,246.97,242.57,243.61,765900,35.9874852915882,36.0020627960609,35.360652599265,35.5122586457804,5253985.69719445,0.0,1.0
2014-08-11,246.95,248.45,245.68,247.95,564300,35.9991472951664,36.2178098622558,35.8140129883639,36.1449223398927,3871032.94023609,0.0,1.0
2014-08-12,247.81,249.47,246.57,246.95,441300,36.124513833631,36.3665004078767,35.9437527781703,35.9991472951664,3027267.12125853,0.0,1.0
2014-08-13,246.2,248.47,245.26,248.18,571500,35.8898160116216,36.2207253631504,35.7527874695789,36.1784506001797,3920424.11012746,0.0,1.0
2014-08-14,247.43,248.48,245.16,246.07,592900,36.2877818837245,36.4417736025052,35.9548664535986,36.0883259432085,4042717.39369656,1.5,1.0
2014-08-15,252.41,252.96,247.805,248.02,940600,37.0181426070844,37.0988049359695,36.3427789261462,36.3743105638013,6413526.7001366,0.0,1.0
2014-08-18,256.94,257.38,253.44,254.15,647500,37.6825068795383,37.7470367426464,37.1692011502693,37.273328883921,4415010.14069578,0.0,1.0
2014-08-19,256.56,261.1,256.08,258.25,803000,37.6267765432177,38.2926074034695,37.5563803289179,37.8746298810647,5475294.42931074,0.0,1.0
2014-08-20,257.46,257.61,254.3,256.48,360200,37.7587694450297,37.7807682619984,37.2953277008897,37.6150438408344,2456041.16243802,0.0,1.0
2014-08-21,258.7,260.26,256.15,258.66,553900,37.9406263319707,38.1694140284449,37.5666464435033,37.9347599807791,3776794.00298285,0.0,1.0
2014-08-22,256.17,259.89,255.99,258.36,342200,37.5695796190991,38.1151502799222,37.5431810387367,37.8907623468418,2333307.28980092,0.0,1.0
2014-08-25,257.92,258.38,256.01,256.61,311600,37.8262324837337,37.8936955224376,37.5461142143326,37.6341094822073,2124659.70631784,0.0,1.0
2014-08-26,258.82,259.19,256.9925,258.57,328000,37.9582253855457,38.0124891340684,37.6902064654774,37.9215606905979,2236483.9013872,0.0,1.0
2014-08-27,259.68,260.725,258.9,259.54,459300,38.0843519361661,38.2376103610478,37.969958087929,38.0638197069953,3131759.31679007,0.0,1.0
2014-08-28,260.25,260.59,256.74,258.29,466400,38.167947440647,38.217811425776,37.6531751235801,37.8804962322564,3180171.01099693,0.0,1.0
2014-08-29,257.67,260.99,256.4325,260.19,455000,37.7895677887859,38.2764749376925,37.6080775487943,38.1591479138596,3102439.55832676,0.0,1.0
2014-09-02,256.52,259.05,255.52,258.98,567500,37.620910192026,37.9919569048977,37.4742514122349,37.9816907903123,3869526.26230866,0.0,1.0
2014-09-03,255.71,258.89,255.51,258.56,410300,37.5021165803952,37.9684915001311,37.472784824437,37.9200941028,2797650.44127796,0.0,1.0
2014-09-04,254.47,256.55,253.06,256.55,431200,37.3202596934542,37.6253099554198,37.1134708139487,37.6253099554198,2940158.10450659,0.0,1.0
2014-09-05,253.89,254.16,251.86,253.79,747800,37.2351976011753,37.2747954717189,36.9374802781993,37.2205317231962,5098910.55322363,0.0,1.0
2014-09-08,253.08,253.845,251.99,253.44,367300,37.1164039895445,37.2285979560847,36.9565459195721,37.1692011502693,2504452.85664488,0.0,1.0
2014-09-09,250.97,254.34,250.33,254.2,676600,36.8069539641852,37.3011940520813,36.7130923451188,37.2806618229106,4613429.90145908,0.0,1.0
2014-09-10,251.5,251.74,248.21,251.16,721300,36.8846831174745,36.9198812246243,36.4021757319616,36.8348191323455,4918219.01850789,0.0,1.0
2014-09-11,250.77,252.34,248.62,249.57,371100,36.7776222082269,37.007876492499,36.4623058316759,36.6016316724775,2530363.34086827,0.0,1.0
2014-09-12,250.64,251.79,249.21,250.51,431100,36.7585565668541,36.9272141636139,36.5488345117527,36.7394909254812,2939476.24965861,0.0,1.0
2014-09-15,252.04,252.44,250.06,250.5,589600,36.9638788585617,37.0225423704781,36.6734944745752,36.7380243376833,4020216.18371309,0.0,1.0
2014-09-16,254.46,255.5,251.24,251.5,504700,37.3187931056563,37.4713182366391,36.8465518347288,36.8846831174745,3441321.41777476,0.0,1.0
2014-09-17,256.31,257.97,254.5,254.82,611900,37.5901118482699,37.8335654227232,37.3246594568479,37.3715902663811,4172269.81481351,0.0,1.0
2014-09-18,259.71,260.25,256.7,257.73,556200,38.0887516995598,38.167947440647,37.6473087723884,37.7983673155733,3792476.66448647,0.0,1.0
2014-09-19,258.38,262.51,258.38,261.02,1072400,37.8936955224376,38.499396282975,37.8936955224376,38.2808747010862,7312211.38977938,0.0,1.0
2014-09-22,255.78,258.775,254.76,258.22,725967,37.5123826949806,37.9516257404551,37.3627907395936,37.870230117671,4950041.1842633,0.0,1.0
2014-09-23,269.37,275.14,260.33,267.25,3563921,39.5054755123423,40.3516966717373,38.1796801430303,39.1945588991851,24300768.1168164,0.0,1.0
2014-09-24,272.33,274.8,266.18,267.86,1290171,39.9395855005241,40.3018326866083,39.0376340048086,39.2840207548577,8797093.51078242,0.0,1.0
2014-09-25,271.05,273.55,269.32,271.98,783996,39.7518622623915,40.1185092118693,39.4981425733528,39.8882549275972,5345714.73399988,0.0,1.0
2014-09-26,277.86,280.08,269.86,270.75,993519,40.7506085527692,41.0761910439056,39.57733831444,39.7078646284541,6774357.4671412,0.0,1.0
2014-09-29,278.62,280.34,274.0,275.75,1314626,40.8620692254105,41.1143223266513,40.1845056627754,40.4411585274099,8963841.11385687,0.0,1.0
2014-09-30,279.22,279.82,276.0,278.23,1131151,40.9500644932852,41.0380597611599,40.4778232223577,40.8048723012919,7712807.9315184,0.0,1.0
2014-10-01,269.25,281.95,269.24,279.16,1311264,39.4878764587674,41.350442962115,39.4864098709695,40.9412649664977,8940917.15386765,0.0,1.0
2014-10-02,275.96,276.39,263.82,267.36,1118069,40.471956871166,40.5350201464762,38.6915192845014,39.2106913649621,7623607.68030515,0.0,1.0
2014-10-03,275.02,279.0,274.91,276.78,772865,40.3340976181623,40.9177995617311,40.3179651523853,40.5922170705948,5269817.4708708,0.0,1.0
2014-10-06,273.11,276.61,271.33,276.61,619597,40.0539793487612,40.5672850780303,39.792926720733,40.5672850780303,4224752.18246283,0.0,1.0
2014-10-07,282.76,290.29,272.5,272.5,1585840,41.4692365737458,42.5735771855732,39.9645174930886,39.9645174930886,10813126.9212679,0.0,1.0
2014-10-08,280.28,283.03,270.28,282.68,1292661,41.1055227998638,41.5088344442894,39.6389350019523,41.4575038713626,8814071.6964972,0.0,1.0
2014-10-09,271.05,281.21,268.89,281.21,1015270,39.7518622623915,41.2419154650696,39.4350792980426,41.2419154650696,6922667.71512617,0.0,1.0
2014-10-10,266.11,272.2,262.99,269.68,948502,39.0273678902232,39.9205198591513,38.5697924972748,39.5509397340776,6467406.87022428,0.0,1.0
2014-10-13,252.82,267.57,252.3,265.97,864502,37.0782727067988,39.2414897087183,37.0020101413074,39.0068356610524,5894648.7979178,0.0,1.0
2014-10-14,252.64,253.87,243.805,251.55,1121429,37.0518741264364,37.2322644255795,35.7561438069816,36.892016056464,7646518.0031974,0.0,1.0
2014-10-15,254.27,256.58,239.46,250.0,1449387,37.290927937496,37.6297097188135,35.118911408789,36.6646949477877,9882715.52554845,0.0,1.0
2014-10-16,253.85,257.23,247.3,249.17,933262,37.2293312499837,37.7250379256778,36.2687162423516,36.5429681605611,6363492.19139153,0.0,1.0
2014-10-17,244.96,252.7197,243.48,247.01,2285841,35.9255346976403,37.0635628311857,35.7084797035494,36.2261851962122,15586117.6757038,0.0,1.0
2014-10-20,248.3,249.7,244.11,245.63,745311,36.4153750221428,36.6206973138504,35.8008747348179,36.0237960801004,5081939.18605731,0.0,1.0
2014-10-21,252.91,253.79,248.55,250.48,741971,37.09147199698,37.2205317231962,36.4520397170906,36.7350911620875,5059165.23413465,0.0,1.0
2014-10-22,254.53,258.3,253.02,253.45,925407,37.3290592202417,37.8819628200543,37.107604462757,37.1706677380672,6309932.49308239,0.0,1.0
2014-10-23,255.7,267.71,254.57,258.76,613781,37.5006499925973,39.262021937889,37.3349255714333,37.9494258587582,4185095.50450408,0.0,1.0
2014-10-24,260.41,261.38,255.3,256.97,625704,38.1914128454136,38.333671861811,37.4419864806808,37.6869066429321,4266393.05802921,0.0,1.0
2014-10-27,255.02,258.06,253.085,258.06,744910,37.4009220223393,37.8467647129044,37.1171372834434,37.8467647129044,5079204.9481169,0.0,1.0
2014-10-28,260.34,260.66,256.3,256.6,613534,38.1811467308282,38.2280775403614,37.588645260472,37.6326428944093,4183411.32302957,0.0,1.0
2014-10-29,257.39,261.655,254.62,260.51,955349,37.7485033304443,38.3740030262536,37.3422585104229,38.2060787233927,6514093.47166575,0.0,1.0
2014-10-30,259.24,261.165,254.58,255.39,620952,38.019822073058,38.3021402241559,37.3363921592312,37.455185770862,4233991.31565301,0.0,1.0
2014-10-31,260.0,265.18,257.2,262.52,809140,38.1312827456992,38.8909752250174,37.720638162284,38.5008628707729,5517160.31697696,0.0,1.0
2014-11-03,256.1,261.72,255.02,261.25,760503,37.5593135045138,38.38353584694,37.4009220223393,38.3146062204382,5185526.57456302,0.0,1.0
2014-11-04,252.47,256.77,251.45,255.0,924380,37.0269421338719,37.6575748869738,36.8773501784849,37.3979888467435,6302929.8437936,0.0,1.0
2014-11-05,253.63,257.69,251.97,253.71,1166185,37.1970663184296,37.7925009643817,36.9536127439763,37.2087990208129,7951688.95896109,0.0,1.0
2014-11-06,251.52,256.16,241.03,242.54,1236649,36.8876162930703,37.5681130313012,35.3491656930611,35.5706204505458,8432151.15904446,0.0,1.0
2014-11-07,250.92,255.5,249.67,252.54,762502,36.7996210251956,37.4713182366391,36.6162975504567,37.0372082484573,5199156.85297422,0.0,1.0
2014-11-10,254.4,256.23,248.09,251.98,1006975,37.3099935788688,37.5783791458866,36.3845766783866,36.9550793317742,6866107.85548591,0.0,1.0
2014-11-11,266.81,268.79,254.4,254.4,1251207,39.130029036077,39.4204134200635,37.3099935788688,37.3099935788688,8531415.58781396,0.0,1.0
2014-11-12,266.38,267.66,263.44,265.2,670615,39.2869539304535,39.4757342481612,38.8533491382186,39.1129220750667,4547016.39674659,1.5,1.0
2014-11-13,267.12,268.7,265.624,265.71,590097,39.3960925516283,39.6291182562987,39.1754555553074,39.1881392329034,4001074.7368773,0.0,1.0
2014-11-14,266.11,268.95,263.87,266.99,620251,39.247133082187,39.665989412101,38.9167675261985,39.3769195506111,4205529.94952167,0.0,1.0
2014-11-17,270.01,271.95,265.78,265.85,562510,39.8223231127027,40.1084432817285,39.198463156528,39.2087870801527,3814024.72854607,0.0,1.0
2014-11-18,269.69,273.36,267.885,270.56,625299,39.7751280332758,40.3163966004534,39.5089182883833,39.9034396554678,4239757.24651141,0.0,1.0
2014-11-19,272.03,278.64,270.07,275.34,685095,40.1202420515852,41.0951154109977,39.8311721900953,40.6084161544075,4645196.12345251,0.0,1.0
2014-11-20,273.07,274.7999,270.38,272.45,540203,40.2736260597227,40.5287597094122,39.8768924232901,40.1821855933331,3662775.0625496,0.0,1.0
2014-11-21,278.38,280.28,275.06,277.82,975050,41.0567694089633,41.3369901930607,40.5671204599089,40.9741780199662,6611197.6881635,0.0,1.0
2014-11-24,277.13,278.84,275.425,278.2,655022,40.8724136299519,41.1246123356395,40.6209523473803,41.0302221767857,4441290.12060533,0.0,1.0
2014-11-25,272.56,278.09,272.56,276.35,815356,40.1984089018861,41.0139988682327,40.1984089018861,40.7573756238488,5528413.62210167,0.0,1.0
2014-11-26,271.64,273.3,266.501,272.2,583174,40.0627230485336,40.3075475230608,39.3047995698618,40.1453144375308,3954134.25013801,0.0,1.0
2014-11-28,268.15,271.41,267.07,269.84,544736,39.5480017135337,40.0288015851955,39.3887183204678,39.7972507267572,3693510.47008813,0.0,1.0
2014-12-01,267.11,270.99,264.68,267.72,653669,39.3946177053962,39.9668580434477,39.036230070998,39.4845833255538,4432116.28288205,0.0,1.0
2014-12-02,268.22,270.93,265.02,266.68,534332,39.5583256371584,39.9580089660552,39.0863748428891,39.3311993174163,3622967.52280578,0.0,1.0
2014-12-03,269.99,273.99,267.572,268.17,760682,39.8193734202385,40.4093119130752,39.4627556013188,39.5509514059979,5157703.78937243,0.0,1.0
2014-12-04,269.96,271.83,267.13,269.0,548939,39.8149488815423,40.0907451269434,39.3975673978604,39.6733636432615,3722008.35623073,0.0,1.0
2014-12-05,268.33,271.9699,267.53,271.15,488518,39.5745489457114,40.1113782257303,39.456561247144,39.9904555831612,3312331.74937311,0.0,1.0
2014-12-08,263.95,267.04,261.73,266.24,673689,38.9285662960553,39.3842937817716,38.601150432531,39.2663060832042,4567859.247568,0.0,1.0
2014-12-09,260.71,261.44,255.36,259.05,948410,38.4507161168576,38.5583798918003,37.6616733826887,38.2058916423304,6430568.68820178,0.0,1.0
2014-12-10,252.46,259.92,252.02,259.88,889603,37.2339679753821,38.3342032645224,37.1690747411701,38.328303879594,6031835.59508058,0.0,1.0
2014-12-11,251.92,254.11,250.2,252.46,912010,37.1543262788492,37.4773176036772,36.9006527269295,37.2339679753821,6183763.29786369,0.0,1.0
2014-12-12,248.8,252.44,247.9,251.29,633826,36.6941742544367,37.231018282918,36.5614380935484,37.0614109662274,4297573.44330845,0.0,1.0
2014-12-15,247.99,253.01,246.42,249.11,853075,36.5747117096372,37.3150845181472,36.3431608511989,36.7398944876315,5784162.31765559,0.0,1.0
2014-12-16,248.87,252.06,244.81,245.01,963404,36.7044981780613,37.1749741260985,36.1057106078321,36.135207532474,6532233.52399104,0.0,1.0
2014-12-17,256.76,257.295,248.93,250.71,720835,37.8681518551815,37.9470561285984,36.7133472554538,36.9758698847661,4887526.47099875,0.0,1.0
2014-12-18,259.36,260.95,255.18,260.3,593854,38.2516118755253,38.4861124264278,37.635126150511,38.3902474213419,4026548.57895148,0.0,1.0
2014-12-19,265.95,267.45,260.02,263.6,861603,39.2235355424736,39.4447624772873,38.3489517268433,38.8769466779321,5841985.2948205,0.0,1.0
2014-12-22,270.47,270.97,264.89,267.61,558939,39.8901660393789,39.9639083509835,39.0672018418719,39.4683600170008,3789812.03489505,0.0,1.0
2014-12-23,278.65,279.4,271.78,272.88,952184,41.0965902572298,41.2072037246367,40.0833708957829,40.245603981313,6456157.79652968,0.0,1.0
2014-12-24,275.49,278.67,274.52,278.67,469732,40.6305388478889,41.099539949694,40.487478763376,41.099539949694,3184955.75863434,0.0,1.0
2014-12-26,274.61,278.06,273.32,276.49,448190,40.5007523794648,41.0095743295364,40.310497215525,40.778023471098,3038893.07405569,0.0,1.0
2014-12-29,272.9,276.83,272.01,274.61,504707,40.2485536737772,40.8281682429891,40.117292359121,40.5007523794648,3422099.12476276,0.0,1.0
2014-12-30,273.52,275.88,271.09,271.68,363199,40.3399941401669,40.6880578509404,39.9816065057686,40.068622433462,2462622.82871985,0.0,1.0
2014-12-31,272.54,276.348,271.5,273.06,395850,40.1954592094219,40.7570806546023,40.0420752012844,40.2721512134906,2684008.61992669,0.0,1.0
2015-01-02,277.9,278.72,272.99,274.23,738551,40.9859767898229,41.1069141808544,40.261827289866,40.4447082226454,5007647.46812045,0.0,1.0
2015-01-05,276.95,281.94,275.155,279.2,844844,40.8458663977742,41.5818146675879,40.5811314991138,41.1777067999948,5728353.10974699,0.0,1.0
2015-01-06,282.68,286.52,279.65,280.02,1114277,41.6909532887627,42.2572942418858,41.2440748804389,41.2986441910263,7555207.96510307,0.0,1.0
2015-01-07,290.74,292.72,284.77,284.77,1380285,42.8796793518284,43.1716989057825,41.9991961512698,41.9991961512698,9358840.06051664,0.0,1.0
2015-01-08,294.78,295.13,290.32,294.2,786204,43.4755172295934,43.5271368477166,42.8177358100806,43.3899761481321,5330752.33805947,0.0,1.0
2015-01-09,297.18,299.4,294.2501,295.27,839746,43.8294803252954,44.1568961888197,43.3973651277549,43.5477846949659,5693786.79436392,0.0,1.0
2015-01-12,297.62,300.8,291.01,295.74,1024154,43.8943735595074,44.3633746613125,42.9195002000949,43.6171024678742,6944140.87187672,0.0,1.0
2015-01-13,299.24,303.09,295.01,299.57,988286,44.1332986491062,44.7011144484614,43.5094386929315,44.1819685747652,6700942.63724357,0.0,1.0
2015-01-14,289.34,298.41,286.0,296.07,1118408,42.6732008793356,44.0108864118426,42.180602237817,43.6657723935332,7583217.6647593,0.0,1.0
2015-01-15,288.74,296.21,288.0,293.38,1236479,42.5847101054101,43.6864202407825,42.4755714842354,43.2690387571006,8383782.47911667,0.0,1.0
2015-01-16,297.63,298.04,288.46,290.0,881316,43.8958484057395,43.9563171012552,42.5434144109116,42.7705407306537,5975646.68657145,0.0,1.0
2015-01-20,303.31,306.395,298.39,302.74,1078987,44.7335610655674,45.1885511281677,44.0079367193784,44.6494948303382,7315928.78309674,0.0,1.0
2015-01-21,302.26,304.05,299.78,303.3,387618,44.5787022111978,44.8426996867422,44.2129403456391,44.7320862193354,2628192.63165023,0.0,1.0
2015-01-22,307.25,307.55,302.0,304.0,578713,45.3146504810115,45.3588958679742,44.5403562091635,44.8353254555818,3923887.02908585,0.0,1.0
2015-01-23,301.75,307.94,301.45,307.11,587811,44.5034850533612,45.4164148710258,44.4592396663984,45.2940026337622,3985574.81593464,0.0,1.0
2015-01-26,303.82,304.75,299.62,300.89,304153,44.8087782234041,44.9459389229886,44.1893428059257,44.3766482774013,2062269.22767857,0.0,1.0
2015-01-27,306.21,308.317,301.49,302.0,547395,45.161266472874,45.4720165739757,44.4651390513268,44.5403562091635,3711539.46824497,0.0,1.0
2015-01-28,301.15,308.31,300.64,308.31,296824,44.4149942794357,45.4709841816132,44.339777121599,45.4709841816132,2012575.9115855,0.0,1.0
2015-01-29,306.79,307.01,297.79,301.6,528849,45.2468075543353,45.2792541714413,43.9194459454529,44.4813623598798,3585790.76579414,0.0,1.0
2015-01-30,305.38,310.615,303.08,303.77,500589,45.0388542356104,45.8109362381103,44.6996396022293,44.8014039922436,3394177.5698888,0.0,1.0
2015-02-02,304.77,308.0,299.57,307.43,474116,44.9488886154528,45.4252639484184,44.1819685747652,45.3411977131891,3214680.89136077,0.0,1.0
2015-02-03,301.04,306.95,298.07,305.04,786030,44.3987709708827,45.2704050940488,43.9607416399515,44.9887094637193,5329572.55405071,0.0,1.0
2015-02-04,297.06,301.85,296.21,299.15,762217,43.8117821705103,44.5182335156821,43.6864202407825,44.1200250330174,5168111.65404739,0.0,1.0
2015-02-05,299.6,301.81,296.3,299.64,623974,44.1863931134615,44.5123341307537,43.6996938568713,44.1922924983899,4230773.25908838,0.0,1.0
2015-02-06,296.64,299.79,292.0205,299.79,747090,43.7498386287624,44.2144151918712,43.0685334118477,44.2144151918712,5065545.0293319,0.0,1.0
2015-02-09,297.01,298.61,294.0,294.92,454161,43.8044079393498,44.0403833364844,43.3604792234903,43.4961650768427,3079378.65058614,0.0,1.0
2015-02-10,298.04,300.16,293.29,297.45,473438,43.9563171012552,44.2689845024586,43.2557651410118,43.8693011735618,3210083.80194734,0.0,1.0
2015-02-11,298.79,300.795,296.87,298.63,627099,44.0669305686621,44.3626372381964,43.7837600921005,44.0433330289486,4251961.90867098,0.0,1.0
2015-02-12,302.6,303.98,297.52,299.5,484068,44.8500739179027,45.0546115980306,44.0971381098956,44.3906052161661,3265969.5738323,1.5,1.0
2015-02-13,301.4,304.48,300.01,302.46,516395,44.6722150656175,45.1287194531494,44.4661952283872,44.8293237184694,3484077.35706375,0.0,1.0
2015-02-17,298.71,302.41,296.52,300.19,787222,44.2735148050783,44.8219129329575,43.948922399658,44.49287405623,5311326.30095651,0.0,1.0
2015-02-18,296.2,299.92,291.26,291.6,1218270,43.9014933723819,44.4528558144659,43.1693077638081,43.2197011052889,8219574.0117353,0.0,1.0
2015-02-19,304.38,306.59,295.0,296.49,773039,45.1138978821256,45.4414546017508,43.7236345200968,43.9444759283508,5215634.69055123,0.0,1.0
2015-02-20,308.39,308.65,300.95,303.2,602072,45.7082428801785,45.7467789648403,44.6055179960106,44.9390033440452,4062133.48797351,0.0,1.0
2015-02-23,312.68,313.69,308.89,308.89,582302,46.3440882770979,46.4937861444378,45.7823507352973,45.7823507352973,3928746.81817781,0.0,1.0
2015-02-24,311.88,314.432,308.32,311.2,480447,46.2255157089078,46.6037622014342,45.6978677804618,46.1247290259462,3241538.96526729,0.0,1.0
2015-02-25,307.24,313.13,305.88,312.32,612195,45.5377948134052,46.4107853467048,45.3362214474821,46.2907306214123,4130432.59057048,0.0,1.0
2015-02-26,306.61,308.9,301.63,306.95,491989,45.4444189159555,45.7838328923997,44.7063046789722,45.4948122574363,3319411.95175096,0.0,1.0
2015-02-27,306.23,308.72,304.88,306.98,664801,45.3880969460652,45.7571540645569,45.1880057372444,45.4992587287434,4485361.22745832,0.0,1.0
2015-03-02,311.37,313.095,303.305,305.65,862023,46.1499256966866,46.4055977968465,44.9545659936202,45.3021318341274,5816002.89617088,0.0,1.0
2015-03-03,311.23,312.69,308.8,310.5,631773,46.1291754972533,46.3455704342002,45.7690113213759,46.0209780287798,4262523.85112992,0.0,1.0
2015-03-04,304.94,313.62,304.18,310.52,648731,45.1968986798587,46.4834110447212,45.0842547400781,46.0239423429846,4376938.17315296,0.0,1.0
2015-03-05,303.29,306.46,302.42,304.99,446301,44.9523427579666,45.4221865594199,44.8233950900599,45.2043094653706,3011158.52890696,0.0,1.0
2015-03-06,298.04,302.0,297.0,301.37,667225,44.1742102792192,44.7611444917601,44.020065940572,44.6677685943104,4501715.76906603,0.0,1.0
2015-03-09,304.27,305.255,298.57,299.39,482207,45.0975941539995,45.2435866285836,44.2527646056451,44.3743014880399,3253413.54993297,0.0,1.0
2015-03-10,292.92,301.16,291.98,299.45,1074499,43.4153458428026,44.6366432951605,43.2760230751792,44.3831944306542,7249562.12993471,0.0,1.0
2015-03-11,290.77,295.95,290.45,294.84,1163062,43.0966820657917,43.8644394448225,43.0492530385156,43.6999200064588,7847089.88092695,0.0,1.0
2015-03-12,291.9,295.2,289.609,293.47,472960,43.2641658183602,43.7532776621443,42.9246036262058,43.4968644834332,3191024.75197643,0.0,1.0
2015-03-13,292.64,293.36,289.01,290.63,460703,43.373845443936,43.4805607553071,42.8358224157735,43.0759318663584,3108327.71547234,0.0,1.0
2015-03-16,293.01,295.02,291.6732,292.72,439751,43.4286852567239,43.7265988343015,43.2305504952783,43.385702700755,2966966.18256594,0.0,1.0
2015-03-17,289.43,293.22,288.93,291.01,629440,42.8980730140733,43.4598105558738,42.8239651589545,43.1322538362487,4246783.27952479,0.0,1.0
2015-03-18,294.8,296.25,284.851,287.77,834933,43.6939913780493,43.9089041578938,42.2193932768952,42.6520349350788,5633228.74924293,0.0,1.0
2015-03-19,290.03,294.59,290.0,292.62,689388,42.9870024402158,43.6628660788994,42.9825559689087,43.3708811297313,4651247.8258532,0.0,1.0
2015-03-20,290.23,293.09,288.29,292.29,1160437,43.0166455822634,43.4405425135429,42.7291071044024,43.3219699453529,7829379.20777502,0.0,1.0
2015-03-23,289.99,292.83,289.66,291.0,558575,42.9810738118063,43.4020064288812,42.9321626274279,43.1307716791463,3768662.57365366,0.0,1.0
2015-03-24,295.01,295.68,288.0001,288.56,790030,43.7251166771992,43.8244212030584,42.6861393700045,42.7691253461665,5330271.66103674,0.0,1.0
2015-03-25,293.75,300.59,293.69,296.41,518254,43.5383648822998,44.5521603403251,43.5294719396855,43.9326186715318,3496619.88711686,0.0,1.0
2015-03-26,294.25,298.12,292.64,293.37,673884,43.6124727374186,44.1860675360382,43.373845443936,43.4820429124095,4546643.53002555,0.0,1.0
2015-03-27,288.66,294.25,287.96,293.54,504900,42.7839469171903,43.6124727374186,42.680195920024,43.5072395831499,3406521.47596604,0.0,1.0
2015-03-30,290.98,293.15,289.68,289.68,406157,43.1278073649416,43.4494354561572,42.9351269416327,42.9351269416327,2740310.04775983,0.0,1.0
2015-03-31,283.68,290.19,282.74,287.94,823902,42.045832680207,43.0107169538539,41.9065099125836,42.6772316058192,5558803.44046618,0.0,1.0
2015-04-01,284.14,285.88,280.44,284.69,689193,42.1140119069163,42.3719072427297,41.5656137790371,42.195530547547,4649932.17584762,0.0,1.0
2015-04-02,280.22,285.9,278.5,282.39,550032,41.5330063227848,42.3748715569345,41.2780753011761,41.8546344140005,3711023.60956339,0.0,1.0
2015-04-06,281.32,283.56,278.0,279.46,568546,41.6960436040462,42.0280467949785,41.2039674460573,41.4203623830042,3835936.14393858,0.0,1.0
2015-04-07,281.25,284.9999,280.61,281.52,461903,41.6856685043296,42.2414625961496,41.5908104497775,41.7256867460937,3116424.02319894,0.0,1.0
2015-04-08,284.95,286.82,281.5,281.5,737221,42.2340666322088,42.5112300103531,41.722722431889,41.722722431889,4973973.39875849,0.0,1.0
2015-04-09,284.81,287.65,283.12,283.12,600348,42.2133164327755,42.6342490498503,41.9628318824739,41.9628318824739,4050501.79253964,0.0,1.0
2015-04-10,284.52,286.46,281.63,284.81,597991,42.1703338768066,42.4578723546676,41.7419904742199,42.2133164327755,4034599.29477997,0.0,1.0
2015-04-13,284.01,287.885,283.31,286.24,429097,42.0947438645854,42.6690797417561,41.9909928674191,42.4252648984153,2895084.46379996,0.0,1.0
2015-04-14,282.4,283.97,278.98,283.72,499247,41.8561165711028,42.0888152361759,41.3492188420902,42.0517613086165,3368381.11965066,0.0,1.0
2015-04-15,286.68,288.42,282.34,282.34,599130,42.4904798109198,42.7483751467333,41.8472236284886,41.8472236284886,4042284.04019714,0.0,1.0
2015-04-16,292.96,295.79,284.02,284.98,759070,43.4212744712121,43.8407249311845,42.0962260216878,42.2385131035159,5121386.92169052,0.0,1.0
2015-04-17,291.23,297.12,290.94,292.23,836207,43.164861292501,44.0378518258005,43.1218787365321,43.3130770027386,5641824.32927934,0.0,1.0
2015-04-20,287.97,293.82,287.28,291.45,671413,42.6816780771264,43.5487399820164,42.5794092370624,43.1974687487533,4529971.88303186,0.0,1.0
2015-04-21,285.82,288.9467,285.6,287.21,747645,42.3630143001155,42.8264403613154,42.3304068438632,42.5690341373458,5044303.3252102,0.0,1.0
2015-04-22,285.64,286.98,281.96,285.78,418965,42.3363354722727,42.5349445239911,41.7909016585983,42.357085671706,2826724.63889506,0.0,1.0
2015-04-23,289.77,291.41,285.04,285.95,539863,42.9484663555541,43.1915401203438,42.2474060461301,42.3822823424464,3642414.14850357,0.0,1.0
2015-04-24,294.44,294.77,289.35,289.86,523088,43.6406337223637,43.6895449067421,42.8862157572543,42.9618057694754,3529234.51340885,0.0,1.0
2015-04-27,288.55,295.55,288.29,294.74,691134,42.7676431890642,43.8051531607275,42.7291071044024,43.685098435435,4663027.95359539,0.0,1.0
2015-04-28,287.84,288.81,283.26,287.05,516794,42.6624100347955,42.806179273726,41.9835820819072,42.5453196237077,3486769.37938284,0.0,1.0
2015-04-29,291.5,292.7,286.285,288.81,464485,43.2048795342651,43.3827383865503,42.431934605376,42.806179273726,3133844.57865734,0.0,1.0
2015-04-30,287.47,292.1425,286.79,292.02,744026,42.6075702220075,43.3001081280928,42.506783539046,43.2819517035887,5019886.21049141,0.0,1.0
2015-05-01,294.5,296.06,287.665,289.81,538104,43.649526664978,43.8807431729487,42.6364722855039,42.9543949839636,3630546.31076101,0.0,1.0
2015-05-04,293.8,297.29,293.38,293.82,429034,43.5457756678117,44.0630484965409,43.4835250695119,43.5487399820164,2894659.40764431,0.0,1.0
2015-05-05,290.21,295.528,289.78,294.39,580391,43.0136812680586,43.8018924151023,42.9499485126564,43.6332229368518,3915853.44812321,0.0,1.0
2015-05-06,294.6,295.44,289.882,290.25,619683,43.6643482360018,43.7888494326013,42.9650665151007,43.0196098964681,4180953.55078444,0.0,1.0
2015-05-07,300.09,301.55,289.64,294.4,1170318,44.4780524852063,44.6944474221532,42.9291983132232,43.6347050939542,7896045.55498044,0.0,1.0
2015-05-08,310.86,313.33,305.34,310.49,1165158,46.0743356844654,46.4404284887523,45.2561849639537,46.0194958716775,7861231.43175608,0.0,1.0
2015-05-11,308.39,313.0,305.81,311.71,946129,45.7082428801785,46.3915173043739,45.3258463477654,46.2003190381674,6383459.61088191,0.0,1.0
2015-05-12,303.32,307.465,303.11,306.52,613810,44.9567892292738,45.5711433482087,44.9256639301239,45.4310795020341,4141328.87138585,0.0,1.0
2015-05-13,305.34,306.245,301.04,301.41,486513,45.4785085293102,45.6133026939104,44.8380500676739,44.8931592841402,3266419.33132571,1.5,1.0
2015-05-14,304.29,306.865,302.61,305.63,698843,45.3221175096083,45.7056478674486,45.0718918780853,45.5217022395136,4691990.3163156,0.0,1.0
2015-05-15,306.73,307.79,302.605,303.97,749527,45.6855404506298,45.8434209086146,45.0711471589438,45.2744554845563,5032279.67628936,0.0,1.0
2015-05-18,307.57,309.74,306.04,306.87,641134,45.8106532663913,46.1338613737752,45.5827692091114,45.7063925865901,4304535.52437485,0.0,1.0
2015-05-19,310.25,310.41,306.52,308.27,605067,46.2098227262019,46.2336537387279,45.6542622466894,45.9149139461926,4062383.83259492,0.0,1.0
2015-05-20,310.96,313.0,308.3,310.1,642185,46.315572844286,46.6194182539925,45.9193822610412,46.1874811519587,4311591.87583354,0.0,1.0
2015-05-21,317.09,320.57,309.6601,311.39,1086021,47.2285985116885,47.746923034129,46.1219607618951,46.3796186904496,7291480.36871713,0.0,1.0
2015-05-22,320.92,322.39,315.1,319.27,776738,47.7990533740297,48.0180008016123,46.9322002933963,47.5532960573553,5214972.71105863,0.0,1.0
2015-05-26,319.09,320.54,317.01,319.05,771570,47.5264861682635,47.7424547192804,47.2166830054255,47.520528415132,5180275.06658811,0.0,1.0
2015-05-27,321.33,322.1,317.23,319.86,657895,47.8601203436275,47.9748070914089,47.2494506476487,47.6411729160449,4417067.8809868,0.0,1.0
2015-05-28,321.65,323.19,318.29,321.5,634146,47.9077823686796,48.1371558642423,47.4073311056335,47.8854407944364,4257618.5082061,0.0,1.0
2015-05-29,315.88,322.67,315.88,322.07,928542,47.0483764794606,48.0597050735328,47.0483764794606,47.9703387765603,6234175.73373751,0.0,1.0
2015-06-01,316.61,319.99,314.07,316.73,660641,47.1571054741105,47.6605356137223,46.7787881502602,47.174978733505,4435504.36158201,0.0,1.0
2015-06-02,319.27,321.33,316.188,316.82,526934,47.5532960573553,47.8601203436275,47.0942511785731,47.1883836780509,3537803.52001443,0.0,1.0
2015-06-03,321.82,323.69,317.34,320.17,649544,47.9331028194884,48.2116277783861,47.2658344687604,47.687345502814,4360999.76392538,0.0,1.0
2015-06-04,318.47,321.9,317.82,319.92,880432,47.4341409947253,47.9450183257514,47.3373275063384,47.6501095457422,5911168.05659408,0.0,1.0
2015-06-05,317.87,321.23,316.0,317.02,633563,47.3447746977527,47.8452259607988,47.0662497388551,47.2181724437084,4253704.28089838,0.0,1.0
2015-06-08,315.32,319.98,315.08,317.67,376058,46.9649679356196,47.6590461754394,46.9292214168306,47.3149859320952,2524831.03411355,0.0,1.0
2015-06-09,315.59,317.6,314.14,314.69,333611,47.0051827692572,47.3045598641151,46.7892142182403,46.8711333237984,2239844.40198495,0.0,1.0
2015-06-10,320.42,321.84,316.83,317.29,355933,47.7245814598859,47.9360816960542,47.1898731163337,47.258387277346,2389712.98168138,0.0,1.0
2015-06-11,319.26,323.9799,318.61,320.54,505447,47.5518066190724,48.2548065942066,47.4549931306855,47.7424547192804,3393541.08063009,0.0,1.0
2015-06-12,316.16,319.88,316.01,318.45,337611,47.0900807513811,47.6441517926107,47.067739177138,47.4311621181595,2266700.16395904,0.0,1.0
2015-06-15,317.59,318.0,312.0,314.16,469020,47.3030704258322,47.3641373954301,46.470474425705,46.7921930948061,3148972.3702725,0.0,1.0
2015-06-16,320.82,321.81,315.0,317.8,500591,47.7841589912009,47.9316133812056,46.9173059105676,47.3343486297726,3360938.18559354,0.0,1.0
2015-06-17,316.68,318.5,311.41,318.46,860754,47.1675315420906,47.4386093095739,46.3825975670154,47.4326515564424,5779051.13556253,0.0,1.0
2015-06-18,64.25,65.03,63.37,63.37,2588745,47.8482048373646,48.4290857676859,47.1928519928995,47.1928519928995,3476135.97658142,0.0,5.0
2015-06-19,63.24,64.3,62.96,64.12,3696204,47.0960385045126,47.8854407944364,46.8875171449101,47.7513913489777,4963218.74158488,0.0,1.0
2015-06-22,64.19,64.19,63.09,63.51,2793324,47.8035216888783,47.8035216888783,46.984330633297,47.2971126727007,3750842.22302634,0.0,1.0
2015-06-23,63.64,64.58,63.63,64.3,1383651,47.3939261610876,48.093962154039,47.3864789696733,47.8854407944364,1857950.09556092,0.0,1.0
2015-06-24,63.1,63.87,63.01,63.33,1244605,46.9917778247113,47.5652115636183,46.9247531019819,47.163063227242,1671240.78158842,0.0,1.0
2015-06-25,63.96,64.12,63.1,63.18,1939820,47.6322362863477,47.7513913489777,46.9917778247113,47.0513553560263,2604767.20962944,0.0,1.0
2015-06-26,63.81,65.69,63.7,64.67,5489216,47.520528415132,48.9206004010347,47.4386093095739,48.1609868767683,7370853.91601968,0.0,1.0
2015-06-29,62.56,64.15,62.5,63.42,1527349,46.589629488335,47.7737329232208,46.5449463398488,47.2300879499714,2050906.0597686,0.0,1.0
2015-06-30,64.28,65.04,62.78,62.98,3076213,47.8705464116077,48.4365329591002,46.7534676994513,46.9024115277388,4130702.20548082,0.0,1.0
2015-07-01,65.1,65.75,64.06,64.32,2593322,48.4812161075865,48.9652835495209,47.7067082004914,47.9003351772652,3482281.91770919,0.0,1.0
2015-07-02,64.54,65.55,64.45,65.38,1818986,48.0641733883815,48.8163397212334,47.9971486656521,48.689737467189,2442512.75251055,0.0,1.0
2015-07-06,63.55,64.2999,63.23,63.97,2214221,47.3269014383582,47.8853663225223,47.0885913130982,47.639683477762,2973229.60670213,0.0,1.0
2015-07-07,62.11,63.46,61.1801,63.4,3043883,46.2545058746881,47.2598767156289,45.5619915450653,47.2151935671426,4087289.8662497,0.0,1.0
2015-07-08,60.15,61.61,60.15,61.61,2792819,44.7948563574705,45.8821463039693,44.7948563574705,45.8821463039693,3750164.11503649,0.0,1.0
2015-07-09,60.8,61.6,60.51,60.84,2407157,45.2789237994049,45.874699112555,45.062955248388,45.3087125650624,3232301.77131382,0.0,1.0
2015-07-10,61.71,61.84,61.18,61.54,1324257,45.9566182181131,46.0534317065,45.5619170731512,45.8300159640687,1778196.53922645,0.0,1.0
2015-07-13,62.1,62.62,61.6601,62.03,1463845,46.2470586832738,46.6343126368213,45.9194567329554,46.1949283433731,1965633.64434845,0.0,1.0
2015-07-14,62.68,63.18,61.71,61.96,1558268,46.6789957853075,47.0513553560263,45.9566182181131,46.1427980034725,2092423.72499245,0.0,1.0
2015-07-15,62.15,62.785,62.03,62.65,1120722,46.2842946403456,46.7571912951585,46.1949283433731,46.6566542110644,1504892.16355658,0.0,1.0
2015-07-16,62.74,62.82,62.07,62.42,1322684,46.7236789337938,46.7832564651088,46.2247171090306,46.4853688085338,1776084.33354719,0.0,1.0
2015-07-17,68.92,70.32,60.96,62.59,9628391,51.3260432278781,52.3686500258907,45.3980788620349,46.6119710625782,12928888.8444759,0.0,1.0
2015-07-20,65.0,67.61,64.6,67.47,5547791,48.4067441934427,50.3504611525948,48.1088565368677,50.2462004727936,7449507.72890131,0.0,1.0
2015-07-21,63.94,65.53,63.83,64.92,2083699,47.6173419035189,48.8014453384047,47.5354227979608,48.3471666621277,2797966.21848298,0.0,1.0
2015-07-22,62.52,63.23,61.72,63.23,2109672,46.5598407226775,47.0885913130982,45.9640654095275,47.0885913130982,2832842.45377064,0.0,1.0
2015-07-23,62.32,63.25,62.035,62.62,1355661,46.41089689439,47.103485695927,46.1986519390803,46.6343126368213,1820365.45667818,0.0,1.0
2015-07-24,60.85,61.88,60.37,61.88,1619211,45.3161597564768,46.0832204721575,44.9586945685867,46.0832204721575,2174257.26009181,0.0,1.0
2015-07-27,59.09,60.34,58.75,60.34,2620091,44.0054540675466,44.9363529943436,43.7522495594579,44.9363529943436,3518227.01232342,0.0,1.0
2015-07-28,58.9,59.44,58.21,59.43,2096320,43.8639574306735,44.2661057670498,43.3501012230816,44.2586585756354,2814913.54707673,0.0,1.0
2015-07-29,59.23,59.68,58.6,59.1,1472463,44.1097147473479,44.4448383609948,43.6405416882422,44.012901258961,1977205.79218309,0.0,1.0
2015-07-30,59.12,60.03,58.95,59.37,1081721,44.0277956417898,44.705490060498,43.9011933877454,44.2139754271492,1452522.084919,0.0,1.0
2015-07-31,59.2,59.87,58.95,59.27,1251537,44.0873731731048,44.586334997868,43.9011933877454,44.1395035130054,1680548.98868864,0.0,1.0
2015-08-03,59.02,59.59,58.2,59.0,1400116,43.953323727646,44.3778136382654,43.3426540316672,43.9384293448173,1880059.1016061,0.0,1.0
2015-08-04,60.53,61.02,59.14,59.45,1855718,45.0778496312168,45.4427620105212,44.0426900246185,44.2735529584642,2491836.04495217,0.0,1.0
2015-08-05,61.62,62.04,60.23,61.15,2356696,45.8895934953837,46.2023755347875,44.8544338887855,45.5395754989081,3164543.34106508,0.0,1.0
2015-08-06,63.0,67.16,62.91,65.94,5808095,46.9173059105676,50.0153375389479,46.8502811878382,49.1067801863941,7799040.84214654,0.0,1.0
2015-08-07,58.94,63.62,57.78,62.67,4122854,43.893746196331,47.3790317782589,43.0298719922634,46.6715485938932,5536119.28389726,0.0,1.0
2015-08-10,60.95,62.27,59.09,59.57,4794587,45.3906316706205,46.3736609373181,44.0054540675466,44.3629192554367,6438114.3618045,0.0,1.0
2015-08-11,57.27,59.69,56.74,59.23,4470486,42.6500652301302,44.4522855524092,42.2553640851683,44.1097147473479,6002915.39622619,0.0,1.0
2015-08-12,61.64,62.01,56.58,56.88,6562897,46.1279036206437,46.4047907773543,42.3412846667103,42.5657877667459,8769897.16261367,0.3,1.0
2015-08-13,63.22,63.9,60.7,61.96,2861959,47.3102866141645,47.8191603075784,45.4244605738656,46.367373594015,3824391.28842287,0.0,1.0
2015-08-14,63.83,65.12,63.15,63.61,3147279,47.7667762509035,48.7321395810565,47.2579025574895,47.6021406442107,4205659.96572147,0.0,1.0
2015-08-17,64.03,64.05,62.778,63.83,1763755,47.9164449842605,47.9314118575962,46.9795187134454,47.7667762509035,2356878.36789846,0.0,1.0
2015-08-18,63.47,63.8,62.8,63.69,2097360,47.4973725308608,47.7443259408999,46.9959822741147,47.6620081375535,2802669.539531,0.0,1.0
2015-08-19,61.93,63.55,61.88,63.29,1768777,46.3449232840115,47.5572400242036,46.3075061006722,47.3626706708394,2363589.18837158,0.0,1.0
2015-08-20,61.07,62.51,60.47,61.7,2102669,45.7013477305761,46.7789626107469,45.252341530505,46.1728042406509,2809763.8736393,0.0,1.0
2015-08-21,59.52,60.82,59.215,60.8,2530862,44.541415047059,45.5142618138798,44.3131702286895,45.4992949405441,3381951.51817356,0.0,1.0
2015-08-24,55.9,59.87,52.5,56.05,3180624,41.8324109732963,44.8033353304338,39.2880425062264,41.9446625233141,4250218.37047586,0.0,1.0
2015-08-25,55.79,59.36,55.75,59.05,2338033,41.7500931699499,44.4216800603733,41.7201594232785,44.1896935236699,3124277.12529956,0.0,1.0
2015-08-26,56.11,57.005,54.63,56.98,3260019,41.9895631433212,42.659330725094,40.882014516479,42.6406221334244,4356312.67383393,0.0,1.0
2015-08-27,57.88,58.26,56.36,57.26,2321034,43.3141314335312,43.5985020269096,42.1766490600175,42.8501583601243,3101561.6260517,0.0,1.0
2015-08-28,57.47,57.7,56.66,57.31,2415180,43.0073105301492,43.1794295735098,42.4011521600531,42.8875755434635,3227367.46122958,0.0,1.0
2015-08-31,57.38,58.54,56.93,57.25,2285177,42.9399596001385,43.8080382536094,42.6032049500851,42.8426749234564,3053646.47477631,0.0,1.0
2015-09-01,54.84,57.07,54.3,56.08,3155385,41.0391666865039,42.7079730634351,40.6350611064399,41.9671128333177,4216491.88741706,0.0,1.0
2015-09-02,55.55,56.08,54.44,55.79,2107261,41.5704906899215,41.9671128333177,40.7398292197898,41.7500931699499,2815900.0918019,0.0,1.0
2015-09-03,56.97,57.23,55.48,55.59,2439057,42.6331386967566,42.8277080501207,41.5181066332465,41.6004244365929,3259273.92487692,0.0,1.0
2015-09-04,55.48,56.57,55.2,55.89,1546342,41.5181066332465,42.3338012300424,41.3085704065466,41.8249275366285,2066352.75827586,0.0,1.0
2015-09-08,56.91,57.44,56.33,56.86,1569286,42.5882380767494,42.9848602201456,42.154198750014,42.5508208934102,2097012.46853781,0.0,1.0
2015-09-09,56.96,58.9,56.805,57.87,1631203,42.6256552600887,44.0774419736521,42.509661991737,43.3066479968633,2179751.19239977,0.0,1.0
2015-09-10,56.4,57.08,56.0,56.85,873162,42.206582806689,42.7154565001029,41.9072453399748,42.5433374567423,1166792.79688559,0.0,1.0
2015-09-11,55.88,56.41,55.0,55.87,1358337,41.8174440999606,42.2140662433568,41.1589016731896,41.8099606632928,1815124.60155525,0.0,1.0
2015-09-14,53.85,55.995,53.66,55.92,2837516,40.2983064563865,41.9035036216409,40.1561211596973,41.847377846632,3791728.48778076,0.0,1.0
2015-09-15,54.78,55.0,53.32,53.89,2067381,40.9942660664968,41.1589016731896,39.9016843129903,40.3282402030579,2762609.06821201,0.0,1.0
2015-09-16,54.78,55.25,54.5,54.76,1620054,40.9942660664968,41.3459875898859,40.784729839797,40.9792991931611,2164852.95714391,0.0,1.0
2015-09-17,53.85,55.74,53.715,54.7,2014823,40.2983064563865,41.7126759866107,40.1972800613705,40.934398573154,2692376.6304528,0.0,1.0
2015-09-18,52.03,53.36,51.55,53.36,4422720,38.9363209828373,39.9316180596618,38.5771160227804,39.9316180596618,5910011.93208346,0.0,1.0
2015-09-21,51.72,53.0,51.43,52.52,1375155,38.7043344461339,39.6622143396191,38.4873147827662,39.3030093795621,1837598.23331891,0.0,1.0
2015-09-22,51.1,51.374,49.9,50.93,4703813,38.2403613727271,38.4454075374262,37.3423489725847,38.1131429493736,6285632.13504116,0.0,1.0
2015-09-23,47.74,51.6,47.36,51.31,3225642,35.7259266523286,38.6145332061197,35.4415560589502,38.397513542752,4310375.22353427,0.0,1.0
2015-09-24,46.42,47.73,45.5,47.27,5144785,34.738113012172,35.7184432156607,34.0496368387296,35.3742051289395,6874896.15847351,0.0,1.0
2015-09-25,46.37,47.17,46.12,47.07,3829450,34.7006958288327,35.299370762261,34.5136099121364,35.2245363955824,5117234.46053944,0.0,1.0
2015-09-28,44.06,46.095,44.05,45.89,2522504,32.9720219585588,34.4949013204668,32.9645385218909,34.3414908687758,3370782.85279833,0.0,1.0
2015-09-29,44.19,45.16,43.88,44.25,2486557,33.0693066352409,33.7951999920226,32.8373200985374,33.114207255248,3322747.43592306,0.0,1.0
2015-09-30,44.9,45.53,43.98,44.87,3786206,33.6006306386584,34.0720871487331,32.912154465216,33.5781803286548,5059448.17608304,0.0,1.0
2015-10-01,44.8,45.44,44.03,44.97,2518220,33.5257962719799,34.0047362187224,32.9495716485552,33.6530146953334,3365058.21024419,0.0,1.0
2015-10-02,47.11,47.42,43.85,44.0,3561207,35.2544701422538,35.4864566789573,32.8148697885339,32.9271213385517,4758785.51267526,0.0,1.0
2015-10-05,49.04,49.84,47.65,47.7,3874117,36.6987734191494,37.2974483525776,35.6585757223179,35.6959929056571,5176922.27775834,0.0,1.0
2015-10-06,49.55,50.15,48.82,48.82,2780687,37.0804286892099,37.529434889281,36.5341378124566,36.5341378124566,3715788.77916516,0.0,1.0
2015-10-07,52.22,52.28,49.38,49.46,4237187,39.0785062795265,39.1234068995337,36.9532102658564,37.0130777591992,5662087.07050614,0.0,1.0
2015-10-08,52.86,53.32,51.4,51.73,2981294,39.5574462262691,39.9016843129903,38.4648644727626,38.7118178828018,3983856.79243742,0.0,1.0
2015-10-09,50.78,53.67,50.67,53.34,2529363,38.0008913993558,40.1636045963652,37.9185735960094,39.916651186326,3379948.42779339,0.0,1.0
2015-10-12,50.38,50.7299,49.26,50.38,2107873,37.7015539326417,37.9633993816498,36.8634090258422,37.7015539326417,2816717.89788106,0.0,1.0
2015-10-13,51.08,51.6,49.24,49.93,3530855,38.2253944993913,38.6145332061197,36.8484421525065,37.3647992825883,4718226.607259,0.0,1.0
2015-10-14,52.53,52.7,50.91,51.4,2659904,39.31049281623,39.4377112395835,38.0981760760378,38.4648644727626,3554388.33527705,0.0,1.0
2015-10-15,53.41,53.65,51.87,52.82,2668827,39.969035243001,40.1486377230295,38.8165859961517,39.5275124795977,3566312.00136262,0.0,1.0
2015-10-16,52.32,53.68,51.74,53.56,2153602,39.1533406462051,40.171088033033,38.7193013194696,40.0812867930188,2877824.84917851,0.0,1.0
2015-10-19,51.48,52.21,51.12,52.0,2130196,38.5247319661054,39.0710228428587,38.2553282460628,38.9138706728338,2846547.77550387,0.0,1.0
2015-10-20,51.77,52.99,51.46,51.61,1593643,38.7417516294732,39.6547309029512,38.5097650927697,38.6220166427875,2129560.34871782,0.0,1.0
2015-10-21,52.21,53.0,51.1301,52.55,2617673,39.0710228428587,39.6622143396191,38.2628865170973,39.3254596895657,3497955.70696148,0.0,1.0
2015-10-22,53.7,53.99,52.27,52.56,2227976,40.1860549063687,40.4030745697365,39.1159234628658,39.3329431262335,2977209.66834789,0.0,1.0
2015-10-23,54.12,54.27,53.43,54.21,2087926,40.5003592464185,40.6126107964363,39.9840021163367,40.5677101764292,2790063.03209502,0.0,1.0
2015-10-26,53.1,54.07,52.88,53.76,1701342,39.7370487062976,40.4629420630793,39.5724130996048,40.2309555263759,2273476.84695272,0.0,1.0
2015-10-27,51.57,52.87,51.1807,52.61,1807925,38.5920828961161,39.564929662937,38.3007527066366,39.3703603095728,2415902.05174915,0.0,1.0
2015-10-28,52.26,52.4,51.02,51.61,2016537,39.108440026198,39.2132081395479,38.1804938793842,38.6220166427875,2694667.02198822,0.0,1.0
2015-10-29,51.3,52.21,51.03,52.21,1664464,38.3900301060841,39.0710228428587,38.1879773160521,39.0710228428587,2224197.34926094,0.0,1.0
2015-10-30,50.77,51.83,50.5,51.38,2875152,37.9934079626879,38.7866522494803,37.7913551726559,38.4498975994269,3842020.88908039,0.0,1.0
2015-11-02,52.35,52.66,50.63,51.01,2798175,39.1757909562086,39.4077774929121,37.888639849338,38.1730104427164,3739157.72150569,0.0,1.0
2015-11-03,51.96,53.13,51.35,52.13,2132451,38.8839369261624,39.7594990163011,38.4274472894234,39.0111553495159,2849561.096923,0.0,1.0
2015-11-04,51.76,52.92,51.3,52.22,2422480,38.7342681928053,39.6023468462762,38.3900301060841,39.0785062795265,3237122.33766405,0.0,1.0
2015-11-05,46.84,48.98,45.695,48.61,9152145,35.0524173522218,36.6538727991423,34.1955638537527,36.3769856424317,12229868.9842807,0.0,1.0
2015-11-06,46.52,47.39,46.0083,46.8,3657168,34.8129473788505,35.4640063689537,34.4300199245565,35.0224836055504,4887016.70411733,0.0,1.0
2015-11-09,48.17,48.31,46.115,46.38,4186297,36.0477144290462,36.1524825423962,34.5098681938025,34.7081792655006,5594083.55519797,0.0,1.0
2015-11-10,47.34,48.33,47.14,48.01,2767404,35.4265891856145,36.1674494157319,35.2769204522574,35.9279794423606,3698038.91290777,0.0,1.0
2015-11-11,47.61,48.06,46.07,47.52,2469879,35.6286419756465,35.9653966256998,34.4761927287972,35.5612910456358,3300460.88398143,0.0,1.0
2015-11-12,47.11,47.84,46.67,46.93,2678276,35.4789732422894,36.028742940164,35.1476052052143,35.3434135907587,3556291.82102729,0.3,1.0
2015-11-13,48.05,48.66,46.72,47.13,2304213,36.1868958669498,36.6462924638039,35.1852606639729,35.4940354257928,3059600.22260767,0.0,1.0
2015-11-16,47.97,48.2725,46.94,47.76,2307597,36.1266471329362,36.3544626584253,35.3509446825104,35.9684942061503,3064093.5950317,0.0,1.0
2015-11-17,49.49,50.86,48.2826,49.76,3720636,37.2713730791956,38.3031326491794,36.3620690610945,37.4747125564916,4940367.37655854,0.0,1.0
2015-11-18,49.58,50.37,49.05,49.36,2529700,37.3391529049609,37.9341091533457,36.9400050421205,37.1734688864234,3359008.33956349,0.0,1.0
2015-11-19,46.57,49.0,46.44,48.95,4682940,35.0722942876973,36.902349583362,34.9743900949251,36.8646941246034,6218142.27524032,0.0,1.0
2015-11-20,43.9,46.8,43.57,46.36,6018983,33.0614927899916,35.2455093979865,32.8129667621853,34.9141413609114,7992178.55583305,0.0,1.0
2015-11-23,45.0,45.47,43.65,43.79,3765341,33.8899128826793,34.2438741950096,32.873215496199,32.9786507807229,4999727.95995586,0.0,1.0
2015-11-24,45.8,46.0,44.0,44.91,2698259,34.4924002228159,34.64302205785,33.1368037075087,33.822133056914,3582825.82254901,0.0,1.0
2015-11-25,45.37,46.15,45.05,45.69,1357979,34.1685632774925,34.7559884341256,33.9275683414379,34.4095582135471,1803163.53162513,0.0,1.0
2015-11-27,45.11,45.33,44.595,45.21,1031093,33.9727548919481,34.1384389104857,33.5849036667352,34.0480658094652,1369114.90922463,0.0,1.0
2015-11-30,46.14,46.61,44.93,45.04,3049505,34.7484573423739,35.1024186547041,33.8371952404174,33.9200372496862,4049220.35282466,0.0,1.0
2015-12-01,45.0,46.75,44.8,46.45,2580637,33.8899128826793,35.207853939228,33.7392910476452,34.9819211866768,3426643.95160933,0.0,1.0
2015-12-02,45.06,46.59,44.25,46.59,2812692,33.9350994331896,35.0873564712007,33.3250810013014,35.0873564712007,3734773.24766712,0.0,1.0
2015-12-03,45.86,46.67,45.25,45.35,3297629,34.5375867733261,35.1476052052143,34.078190176472,34.1535010939891,4378686.52875298,0.0,1.0
2015-12-04,44.44,45.87,44.13,45.49,3110353,33.4681717445838,34.5451178650778,33.2347079002809,34.258936378513,4130016.07541855,0.0,1.0
2015-12-07,43.25,44.12,42.37,44.11,2816811,32.5719718261307,33.2271768085292,31.9092357519805,33.2196457167775,3740242.57420808,0.0,1.0
2015-12-08,42.08,43.38,41.83,42.58,2465435,31.690834091181,32.6698760189029,31.5025567973884,32.0673886787664,3273675.42619746,0.0,1.0
2015-12-09,43.12,43.77,42.3,42.68,2196342,32.4740676333585,32.9635885972194,31.8565181097186,32.1426995962834,2916366.00961915,0.0,1.0
2015-12-10,42.24,43.705,42.1,43.09,1298673,31.8113315592083,32.9146365008334,31.7058962746845,32.4514743581034,1724415.32093368,0.0,1.0
2015-12-11,41.11,42.34,40.33,41.27,2740695,30.9603181912655,31.8866424767254,30.3728930346324,31.0808156592928,3639173.56255681,0.0,1.0
2015-12-14,40.07,41.38,39.64,40.81,2194442,30.177084649088,31.1636576685616,29.8532477037647,30.7343854387143,2913843.13503118,0.0,1.0
2015-12-15,40.81,41.48,40.19,40.35,2161833,30.7343854387143,31.2389685860786,30.2674577501085,30.3879552181358,2870543.96795808,0.0,1.0
2015-12-16,41.43,42.04,40.16,41.49,2479703,31.2013131273201,31.6607097241742,30.2448644748534,31.2464996778304,3292620.88652433,0.0,1.0
2015-12-17,41.24,42.05,40.53,41.31,3183578,31.0582223840377,31.6682408159259,30.5235148696665,31.1109400262996,4227246.33420992,0.0,1.0
2015-12-18,41.61,43.0,41.08,41.11,4080014,31.3368727788508,32.383694532338,30.9377249160104,30.9603181912655,5417559.81007068,0.0,1.0
2015-12-21,41.32,43.79,41.11,41.76,2648419,31.1184711180513,32.9786507807229,30.9603181912655,31.4498391551264,3516646.83862055,0.0,1.0
2015-12-22,42.74,43.03,40.97,41.34,2160977,32.1878861467937,32.4062878075932,30.8548829067416,31.1335333015548,2869407.34656476,0.0,1.0
2015-12-23,44.17,44.6,42.73,42.95,2343533,33.2648322672877,33.5886692126111,32.180355055042,32.3460390735795,3111810.4482912,0.0,1.0
2015-12-24,43.25,44.36,43.2,44.09,1650081,32.5719718261307,33.4079230105701,32.5343163673722,33.2045835332741,2191024.95946368,0.0,1.0
2015-12-28,42.24,43.4099,42.09,43.04,1373297,31.8113315592083,32.6923939832405,31.6983651829328,32.4138188993449,1823503.21211904,0.0,1.0
2015-12-29,42.64,42.99,42.05,42.38,1612287,32.1125752292766,32.3761634405863,31.6682408159259,31.9167668437322,2140841.00042289,0.0,1.0
2015-12-30,41.16,42.58,41.055,42.39,1568531,30.997973650024,32.0673886787664,30.9188971866311,31.9242979354839,2082740.52649083,0.0,1.0
2015-12-31,40.81,41.29,40.472,40.75,2020126,30.7343854387143,31.0958778427962,30.4798345375066,30.6891988882041,2682381.34204413,0.0,1.0
2016-01-04,40.5,40.95,39.83,40.06,3262529,30.5009215944114,30.8398207232382,29.9963384470471,30.1695535573363,4332079.74031218,0.0,1.0
2016-01-05,39.23,40.658,39.15,40.38,2690027,29.5444729419447,30.6199128440884,29.484224207931,30.4105484933909,3571895.13643948,0.0,1.0
2016-01-06,35.84,38.71,35.265,38.65,4711819,26.9914328381162,29.1528561708559,26.558395062393,29.1076696203457,6256488.64114862,0.0,1.0
2016-01-07,34.14,36.66,33.69,35.31,5010440,25.7111472403261,27.6089823617561,25.3722481114993,26.5922849752757,6653006.18448135,0.0,1.0
2016-01-08,33.82,35.1,33.71,34.4,4130097,25.4701523042715,26.4341320484899,25.3873102950027,25.9069556258704,5484061.45638064,0.0,1.0
2016-01-11,32.45,34.07,32.26,34.01,3657080,24.4383927342877,25.6584295980641,24.2953019910052,25.6132430475539,4855975.89376243,0.0,1.0
2016-01-12,32.54,33.38,31.68,33.13,4327736,24.506172560053,25.1387842671964,23.8584986694063,24.9505069734037,5746492.19884933,0.0,1.0
2016-01-13,31.76,33.41,31.56,32.87,5147153,23.9187474034199,25.1613775424515,23.7681255683858,24.7546985878593,6834537.63371516,0.0,1.0
2016-01-14,32.62,33.15,31.17,31.97,3893073,24.5664212940667,24.9655691569071,23.4744129900692,24.0769003302057,5169334.17936096,0.0,1.0
2016-01-15,31.57,32.46,30.92,31.63,4766316,23.7756566601375,24.4459238260394,23.2861356962766,23.8208432106477,6328851.32347507,0.0,1.0
2016-01-19,30.25,32.14,29.88,32.04,3758273,22.7815525489122,24.2049288899848,22.5029021540991,24.1296179724677,4990342.86648864,0.0,1.0
2016-01-20,29.22,29.88,26.1,29.88,10964448,22.0058500984865,22.5029021540991,19.656149471954,22.5029021540991,14558909.0685497,0.0,1.0
2016-01-21,30.27,31.11,29.12,29.18,5881736,22.7966147324156,23.429226439559,21.9305391809694,21.9757257314796,7809938.04605717,0.0,1.0
2016-01-22,29.96,32.03,29.66,31.11,6338744,22.5631508881127,24.122086880716,22.3372181355615,23.429226439559,8416766.3985287,0.0,1.0
2016-01-25,28.6,29.55,28.24,29.49,4118867,21.5389224098807,22.2543761262928,21.2678031068192,22.2091895757825,5469149.93973705,0.0,1.0
2016-01-26,29.49,29.85,28.0,28.47,4090399,22.2091895757825,22.480308878844,21.0870569047783,21.4410182171085,5431349.311437,0.0,1.0
2016-01-27,30.06,30.97,28.98,29.85,4075511,22.6384618056298,23.3237911550351,21.8251038964455,22.480308878844,5411580.5972972,0.0,1.0
2016-01-28,30.33,30.5,29.4,30.22,3438081,22.8418012829259,22.9698298427049,22.1414097500172,22.7589592736571,4565182.72961014,0.0,1.0
2016-01-29,30.0,30.85,29.72,30.38,4995811,22.5932752551196,23.2334180540146,22.3824046860718,22.8794567416844,6633581.37798276,0.0,1.0
2016-02-01,30.24,30.64,28.97,29.91,3907892,22.7740214571605,23.0752651272288,21.8175728046938,22.5254954293542,5189011.27331836,0.0,1.0
2016-02-02,29.45,30.1,28.74,30.1,3132845,22.1790652087757,22.6685861726366,21.6443576944045,22.6685861726366,4159881.59922512,0.0,1.0
2016-02-03,30.05,30.23,28.21,29.77,5209404,22.6309307138781,22.7664903654088,21.2452098315641,22.4200601448303,6917196.30001794,0.0,1.0
2016-02-04,30.59,30.83,29.6,30.2,5454128,23.0376096684702,23.2183558705112,22.2920315850513,22.7438970901537,7242147.85826255,0.0,1.0
2016-02-05,29.97,30.68,29.42,30.34,4216796,22.5706819798644,23.1053894942356,22.1564719335206,22.8493323746776,5599182.87948689,0.0,1.0
2016-02-08,28.01,29.39,26.7401,29.2,5207070,21.09458799653,22.1338786582655,20.1382146549808,21.990787914983,6914097.14776093,0.0,1.0
2016-02-09,28.47,29.74,27.4,27.72,4986749,21.4410182171085,22.3974668695752,20.6351913996759,20.8761863357305,6621548.5940269,0.0,1.0
2016-02-10,27.83,29.04,27.76,28.38,2537728,21.1849610975504,22.1060463626613,21.1316751731225,21.6036362180554,3333731.41044693,0.3,1.0
2016-02-11,29.04,29.42,26.29,26.9136,5154475,22.1060463626613,22.3953128095557,20.0126707601366,20.48737222404,6771267.53216398,0.0,1.0
2016-02-12,30.0,30.64,28.98,29.81,6065909,22.8368247548154,23.3240103495848,22.0603727131517,22.6921915313683,7968588.97652258,0.0,1.0
2016-02-16,31.14,31.69,29.69,30.46,6133309,23.7046240954984,24.1232992160034,22.600844232349,23.1869894010559,8057130.18230354,0.0,1.0
2016-02-17,31.7,32.286,30.82,31.29,5982039,24.1309114909216,24.5769908011324,23.4610312981137,23.8188082192725,7858411.66303817,0.0,1.0
2016-02-18,34.37,34.49,32.73,33.0,7372716,26.1633888941002,26.2547361931195,24.9149758075036,25.120507230297,9685299.17686395,0.0,1.0
2016-02-19,33.0,34.19,32.81,34.19,5569757,25.120507230297,26.0263679455713,24.9758740068498,26.0263679455713,7316810.09921339,0.0,1.0
2016-02-22,33.54,34.04,33.13,33.34,3942592,25.5315700758836,25.9121838217972,25.2194668042345,25.3793245775182,5179255.92852219,0.0,1.0
2016-02-23,32.13,33.45,32.1,33.05,3902279,24.4582393124073,25.4630596016192,24.4354024876525,25.1585686048883,5126298.04085679,0.0,1.0
2016-02-24,31.75,31.98,30.04,31.84,5881596,24.168972865513,24.3440551886332,22.8672738544885,24.2374833397774,7726462.93407291,0.0,1.0
2016-02-25,33.16,33.65,31.57,32.13,4092744,25.2423036289893,25.6153050999846,24.0319519169841,24.4582393124073,5376505.76725251,0.0,1.0
2016-02-26,34.95,35.13,33.53,33.53,5623303,26.60490083936,26.7419217878889,25.5239578009654,25.5239578009654,7387151.75210282,0.0,1.0
2016-02-29,36.46,37.14,34.93,35.08,6216658,27.754354352019,28.2719890464615,26.5896762895234,26.7038604132975,8166623.07489461,0.0,1.0
2016-03-01,36.25,37.72,35.83,37.0,3387442,27.5944965787353,28.7135009917213,27.2747810321679,28.1654171976057,4449973.28179661,0.0,1.0
2016-03-02,34.74,35.93,34.39,35.0,5036705,26.4450430660763,27.3509037813506,26.1786134439368,26.6429622139513,6616556.88224074,0.0,1.0
2016-03-03,36.19,36.39,34.855,35.26,3969740,27.5488229292257,27.7010684275911,26.5325842276364,26.8408813618264,5214919.38036998,0.0,1.0
2016-03-04,34.59,36.93,34.51,36.43,6190579,26.3308589423022,28.1121312731778,26.269960742956,27.7315175272642,8132363.93386253,0.0,1.0
2016-03-07,36.88,37.08,34.6,34.78,5204715,28.0740698985864,28.2263153969519,26.3384712172205,26.4754921657494,6837266.19949981,0.0,1.0
2016-03-08,35.26,37.02,35.225,36.64,3747337,26.8408813618264,28.1806417474422,26.8142383996125,27.8913753005479,4922755.7336444,0.0,1.0
2016-03-09,35.42,36.19,34.7,35.53,3198911,26.9626777605188,27.5488229292257,26.4145939664032,27.0464127846197,4202306.18881304,0.0,1.0
2016-03-10,33.64,35.42,32.89,35.38,4271436,25.6076928250664,26.9626777605188,25.036772206196,26.9322286608457,5611247.68332687,0.0,1.0
2016-03-11,35.64,36.635,34.455,34.61,4947102,27.1301478087207,27.8875691630888,26.2280932309055,26.3460834921387,6498848.31159399,0.0,1.0
2016-03-14,35.54,36.22,35.19,35.48,3345242,27.054025059538,27.5716597539805,26.7875954373985,27.0083514100284,4394536.50310289,0.0,1.0
2016-03-15,33.63,35.48,33.13,35.44,3641955,25.6000805501481,27.0083514100284,25.2194668042345,26.9779023103553,4784318.7997036,0.0,1.0
2016-03-16,34.15,34.17,32.83,33.42,3973039,25.9959188458982,26.0111433957348,24.9910985566863,25.4402227768644,5219253.17024939,0.0,1.0
2016-03-17,35.05,35.19,33.99,34.48,3742761,26.6810235885427,26.7875954373985,25.8741224472059,26.2471239182012,4916744.39005903,0.0,1.0
2016-03-18,34.99,35.93,34.54,35.25,3919906,26.6353499390331,27.3509037813506,26.2927975677108,26.8332690869081,5149454.06213721,0.0,1.0
2016-03-21,35.06,35.48,34.7,34.82,2339707,26.688635863461,27.0083514100284,26.4145939664032,26.5059412654224,3073597.61059598,0.0,1.0
2016-03-22,33.93,34.71,33.915,34.63,3007195,25.8284487976963,26.4222062413215,25.8170303853188,26.3613080419753,3950455.06407263,0.0,1.0
2016-03-23,32.97,33.7885,32.88,33.76,3035322,25.0976704055422,25.7207351076027,25.0291599312777,25.6990401240856,3987404.59663942,0.0,1.0
2016-03-24,31.94,32.44,31.45,32.44,4183514,24.3136060889602,24.6942198348737,23.9406046179648,24.6942198348737,5495747.38815366,0.0,1.0
2016-03-28,31.79,32.33,30.85,31.48,3901398,24.1994219651861,24.6104848107728,23.4838681228685,23.9634414427197,5125140.69957647,0.0,1.0
2016-03-29,31.91,32.27,30.77,31.47,2598282,24.2907692642053,24.5648111612631,23.4229699235224,23.9558291678014,3413279.24686919,0.0,1.0
2016-03-30,31.98,32.4,31.62,32.05,2715319,24.3440551886332,24.6637707352007,24.0700132915755,24.3973411130611,3567026.97833784,0.0,1.0
2016-03-31,31.34,32.18,30.8,31.91,4166261,23.8568695938639,24.4963006869987,23.4458067482772,24.2907692642053,5473082.67860857,0.0,1.0
2016-04-01,32.13,32.28,29.9,30.87,3874573,24.4582393124073,24.5724234361814,22.7607020056327,23.4990926727051,5089901.5624092,0.0,1.0
2016-04-04,31.21,32.32,31.08,31.89,2445498,23.7579100199263,24.6028725358545,23.6589504459888,24.2755447143688,3212571.83464309,0.0,1.0
2016-04-05,30.11,31.34,29.67,30.04,4790629,22.9205597789164,23.8568695938639,22.5856196825125,22.8672738544885,6293294.77906928,0.0,1.0
2016-04-06,29.32,30.14,28.7,29.63,4996839,22.3191900603729,22.9433966036712,21.8472290154401,22.5551705828394,6564186.20405584,0.0,1.0
2016-04-07,29.19,29.65,28.75,29.1,5144519,22.2202304864354,22.5703951326759,21.8852903900315,22.151720012171,6758188.65612902,0.0,1.0
2016-04-08,29.77,30.57,29.54,29.56,3354542,22.6617424316952,23.2707244251569,22.4866601085749,22.5018846584115,4406753.61309936,0.0,1.0
2016-04-11,30.15,30.75,29.815,30.15,3028913,22.9510088785895,23.4077453736858,22.6959976688274,22.9510088785895,3978985.30008378,0.0,1.0
2016-04-12,30.54,30.75,29.51,30.19,3270678,23.2478876004021,23.4077453736858,22.4638232838201,22.9814579782626,4296584.1816214,0.0,1.0
2016-04-13,31.22,31.46,30.55,30.85,4429605,23.7655222948446,23.9482168928831,23.2554998753204,23.4838681228685,5819029.19634126,0.0,1.0
2016-04-14,30.59,30.94,30.15,30.59,4094749,23.2859489749935,23.552378597133,22.9510088785895,23.2859489749935,5379139.67107432,0.0,1.0
2016-04-15,31.03,31.37,30.1,30.44,3523824,23.6208890713974,23.8797064186187,22.9129475039981,23.1717648512194,4629133.91572569,0.0,1.0
2016-04-18,31.37,31.65,30.5,30.65,2510164,23.8797064186187,24.0928501163303,23.217438500729,23.3316226245031,3297521.47281863,0.0,1.0
2016-04-19,33.7,33.88,31.28,31.32,4675912,25.653366474576,25.7903874231049,23.8111959443542,23.8416450440273,6142594.75676104,0.0,1.0
2016-04-20,34.87,35.2,33.47,33.92,6447003,26.5440026400138,26.7952077123168,25.4782841514557,25.820836522778,8469219.87082364,0.0,1.0
2016-04-21,34.24,35.84,34.19,35.0,3664416,26.0644293201627,27.2823933070862,26.0263679455713,26.6429622139513,4813825.09084672,0.0,1.0
2016-04-22,33.24,35.03,33.05,34.49,3580047,25.3032018283355,26.6657990387062,25.1585686048883,26.2547361931195,4702992.25715926,0.0,1.0
2016-04-25,33.17,33.99,33.05,33.2,2275387,25.2499159039076,25.8741224472059,25.1585686048883,25.2727527286624,2989102.50145902,0.0,1.0
2016-04-26,33.69,34.095,33.0711,33.21,2267108,25.6457541996577,25.9540513338477,25.1746305049659,25.2803650035807,2978226.64622667,0.0,1.0
2016-04-27,33.79,33.84,32.49,33.67,3060238,25.7218769488404,25.7599383234318,24.7322812094651,25.6305296498212,4020135.94208807,0.0,1.0
2016-04-28,34.32,35.17,32.69,33.12,3609394,26.1253275195089,26.772370887562,24.8845267078305,25.2118545293162,4741544.46437074,0.0,1.0
2016-04-29,33.07,34.56,32.71,34.13,2902850,25.1737931547249,26.3080221175474,24.8997512576671,25.9806942960617,3813380.40357983,0.0,1.0
2016-05-02,33.34,33.48,32.21,33.16,2476240,25.3793245775182,25.485896426374,24.5191375117535,25.2423036289893,3252956.60835404,0.0,1.0
2016-05-03,31.67,33.03,31.19,32.95,3431470,24.1080746661668,25.1433440550518,23.7426854700898,25.0824458557056,4507811.4451219,0.0,1.0
2016-05-04,32.11,32.2,30.8,31.15,5012496,24.4430147625708,24.5115252368352,23.4458067482772,23.7122363704167,6584754.29988538,0.0,1.0
2016-05-05,30.79,32.04,30.025,31.0,7510871,23.4381944733589,24.3897288381429,22.8558554421111,23.5980522466426,9866788.9436988,0.0,1.0
2016-05-06,31.0,31.76,30.45,30.49,2945356,23.5980522466426,24.1765851404313,23.1793771261377,23.2098262258107,3869219.16460247,0.0,1.0
2016-05-09,30.41,31.15,30.32,30.98,2339793,23.1489280264646,23.7122363704167,23.0804175522001,23.5828276968061,3073710.58602176,0.0,1.0
2016-05-10,30.5,30.81,28.88,30.39,5296118,23.217438500729,23.4534190231954,21.984249963969,23.133703476628,6957339.37208138,0.0,1.0
2016-05-11,29.46,30.29,29.12,30.05,3785139,22.6541301567769,23.292382975179,22.3926771950218,23.1078279433519,4922289.85038484,0.3,1.0
2016-05-12,27.85,30.42,27.58,30.29,5469680,21.4160734849368,23.3923502840853,21.2084490741313,23.292382975179,7112909.28783669,0.0,1.0
2016-05-13,27.65,28.26,27.15,27.92,4671716,21.2622776250808,21.7313549976414,20.877787975441,21.4699020358863,6075216.85483162,0.0,1.0
2016-05-16,28.62,28.8,27.78,27.79,3367896,22.008187545382,22.1466038192524,21.3622449339872,21.36993472698,4379696.57070763,0.0,1.0
2016-05-17,29.12,29.235,28.3,28.35,3500493,22.3926771950218,22.481109814439,21.7621141696126,21.8005631345766,4552129.04076791,0.0,1.0
2016-05-18,28.58,29.735,28.36,29.07,3720868,21.9774283734109,22.8655994640788,21.8082529275694,22.3542282300579,4838710.22729197,0.0,1.0
2016-05-19,28.74,29.22,28.23,28.63,3459606,22.1004650612956,22.4695751249498,21.708285618663,22.0158773383748,4498958.55875583,0.0,1.0
2016-05-20,28.59,29.04,28.32,28.8,4374979,21.9851181664037,22.3311588510795,21.7774937555982,22.1466038192524,5689332.60505011,0.0,1.0
2016-05-23,29.85,30.76,29.5,30.06,8479111,22.954032083496,23.6538032458404,22.6848893287481,23.1155177363447,11026448.9667582,0.0,1.0
2016-05-24,27.61,29.6,27.38,29.51,12225629,21.2315184531097,22.7617872586761,21.0546532142753,22.6925791217409,15898515.0984602,0.0,1.0
2016-05-25,29.52,29.7,27.9,28.0,7885337,22.7002689147337,22.838685188604,21.4545224499007,21.5314203798287,10254290.3396583,0.0,1.0
2016-05-26,28.96,30.15,28.86,29.96,6051472,22.2696405071371,23.1847258732798,22.1927425772091,23.0386198064167,7869486.22111051,0.0,1.0
2016-05-27,27.7,29.36,27.521,28.9,6984072,21.3007265900448,22.5772322268489,21.1630792954738,22.2235017491803,9082262.69100209,0.0,1.0
2016-05-31,27.66,27.74,27.0,27.7,6090892,21.2699674180736,21.331485762016,20.7624410805491,21.3007265900448,7920748.97946687,0.0,1.0
2016-06-01,27.64,27.73,27.0,27.33,3920914,21.254587832088,21.3237959690232,20.7624410805491,21.0162042493114,5098855.07148663,0.0,1.0
2016-06-02,27.98,28.2729,27.5001,27.64,6262357,21.5160407938431,21.7412748306021,21.1470076281188,21.254587832088,8143726.37321547,0.0,1.0
2016-06-03,28.61,28.7,27.61,27.93,4223257,22.0004977523893,22.0697058893244,21.2315184531097,21.4775918288791,5492029.50450873,0.0,1.0
2016-06-06,31.15,31.16,29.2,29.45,7725212,23.9537051725594,23.9613949655522,22.4541955389642,22.6464403637841,10046059.7668068,0.0,1.0
2016-06-07,31.96,32.42,31.3,31.39,6240712,24.5765784049759,24.9303088826445,24.0690520674514,24.1382602043865,8115578.67142391,0.0,1.0
2016-06-08,31.08,32.08,30.58,31.97,3669507,23.8998766216099,24.6688559208894,23.5153869719701,24.5842681979687,4771919.09253955,0.0,1.0
2016-06-09,29.79,30.59,29.47,30.59,4885963,22.9078933255392,23.5230767649629,22.6618199497697,23.5230767649629,6353829.03620074,0.0,1.0
2016-06-10,29.23,30.03,28.83,29.4,4878762,22.4772649179426,23.0924483573663,22.1696731982308,22.6079913988201,6344464.67488862,0.0,1.0
2016-06-13,28.62,30.07,28.58,29.43,3452054,22.008187545382,23.1232075293375,21.9774283734109,22.6310607777985,4489137.74822547,0.0,1.0
2016-06-14,27.73,29.17,27.4301,28.58,4067007,21.3237959690232,22.4311261599858,21.0931790771693,21.9774283734109,5288838.07900954,0.0,1.0
2016-06-15,27.68,28.33,27.25,27.82,4606264,21.2853470040592,21.785183548591,20.954685905369,21.3930041059584,5990101.42966826,0.0,1.0
2016-06-16,27.59,27.8,26.55,27.4,4312964,21.2161388671241,21.3776245199728,20.4164003958733,21.0700328002609,5608686.74103518,0.0,1.0
2016-06-17,28.35,28.73,27.63,27.65,6613152,21.8005631345766,22.0927752683028,21.2468980390952,21.2622776250808,8599909.00430661,0.0,1.0
2016-06-20,27.96,29.25,27.91,28.54,3462664,21.5006612078575,22.4926445039282,21.4622122428935,21.9466692014397,4502935.25878256,0.0,1.0
2016-06-21,27.31,28.045,27.15,27.87,4617865,21.0008246633258,21.5660244482963,20.877787975441,21.4314530709224,6005187.66152243,0.0,1.0
2016-06-22,27.02,27.77,26.965,27.5,3786093,20.7778206665347,21.3545551409944,20.7355268050743,21.1469307301889,4923530.45595236,0.0,1.0
2016-06-23,27.64,27.66,26.83,27.19,4862538,21.254587832088,21.2699674180736,20.6317145996716,20.9085471474122,6323366.57768991,0.0,1.0
2016-06-24,25.43,26.62,24.755,26.54,11111795,19.5551435806801,20.4702289468229,19.0360825536664,20.4087106028805,14450057.3817915,0.0,1.0
2016-06-27,23.48,24.97,23.15,24.94,7578734,18.0556339470849,19.2014131030115,17.8018707783227,19.1783437240331,9855576.09561142,0.0,1.0
2016-06-28,24.06,24.48,23.6,23.86,6589519,18.5016419406671,18.8246132463645,18.1479114629985,18.3478460808112,8569176.05737015,0.0,1.0
2016-06-29,24.34,24.63,23.96,24.47,5769321,18.7169561444654,18.9399601412565,18.4247440107391,18.8169234533717,7502569.97217594,0.0,1.0
2016-06-30,24.1,24.835,23.63,24.36,4517829,18.5324011126383,19.0976008976088,18.1709808419769,18.732335730451,5875098.3338985,0.0,1.0
2016-07-01,24.22,24.42,23.76,23.92,4839441,18.6246786285518,18.7784744884077,18.2709481508832,18.3939848387679,6293330.65861948,0.0,1.0
2016-07-05,23.54,24.24,23.25,24.09,3709818,18.1017727050417,18.6400582145374,17.8787687082506,18.5247113196455,4824340.52968067,0.0,1.0
2016-07-06,23.75,23.78,22.75,23.32,4798338,18.2632583578904,18.2863277368688,17.4942790586108,17.9325972592002,6239879.28478079,0.0,1.0
2016-07-07,23.5,24.32,23.3778,23.91,3029785,18.0710135330705,18.7015765584798,17.9770442626985,18.3862950457751,3940008.53187908,0.0,1.0
2016-07-08,24.86,24.97,23.85,24.15,3839059,19.1168253800908,19.2014131030115,18.3401562878184,18.5708500776023,4992408.7730275,0.0,1.0
2016-07-11,24.67,25.36,24.62,25.02,3699506,18.9707193132276,19.5013150297306,18.9322703482637,19.2398620679755,4810930.5458103,0.0,1.0
2016-07-12,26.03,26.49,24.88,25.0,4371894,20.0165311602479,20.3702616379165,19.1322049660764,19.2244824819899,5685320.79354506,0.0,1.0
2016-07-13,26.92,27.01,25.63,26.07,4906885,20.7009227366067,20.7701308735419,19.7089394405361,20.0472903322191,6381036.53062824,0.0,1.0
2016-07-14,27.87,28.32,27.33,27.46,7391378,21.4314530709224,21.7774937555982,21.0162042493114,21.1161715582177,9611933.64623008,0.0,1.0
2016-07-15,27.44,28.02,27.03,27.99,4032578,21.1007919722321,21.5467999658143,20.7855104595275,21.5237305868359,5244065.74244307,0.0,1.0
2016-07-18,27.69,27.815,26.41,27.34,3905315,21.293036797052,21.389159209462,20.3087432939741,21.0238940423042,5078569.73998991,0.0,1.0
2016-07-19,26.55,27.28,26.35,27.2,5386053,20.4164003958733,20.9777552843474,20.2626045360174,20.916236940405,7004158.63605928,0.0,1.0
2016-07-20,26.61,27.1,26.19,26.59,4148466,20.4625391538301,20.8393390104771,20.1395678481326,20.4471595678445,5394769.40911986,0.0,1.0
2016-07-21,26.29,27.07,26.2,26.74,3077920,20.2164657780606,20.8162696314987,20.1472576411254,20.5625064627364,4002604.49518406,0.0,1.0
2016-07-22,25.18,26.41,25.15,26.19,4531449,19.3628987558602,20.3087432939741,19.3398293768818,20.1395678481326,5892810.12407643,0.0,1.0
2016-07-25,25.33,25.42,24.54,25.16,5722895,19.4782456507522,19.5474537876873,18.8707520043213,19.3475191698746,7442196.43540649,0.0,1.0
2016-07-26,25.8,25.93,25.06,25.3,2880729,19.8396659214136,19.9396332303199,19.2706212399467,19.4551762717738,3746172.36471613,0.0,1.0
2016-07-27,25.41,26.33,25.1901,25.86,3841836,19.5397639946945,20.2472249500318,19.370665446783,19.8858046793704,4996020.05359463,0.0,1.0
2016-07-28,24.66,25.18,24.35,25.12,3735677,18.9630295202348,19.3628987558602,18.7246459374582,19.3167599979035,4857968.22294138,0.0,1.0
2016-07-29,24.68,24.75,23.75,24.55,4340591,18.9784091062204,19.03223765717,18.2632583578904,18.8784417973141,5644613.5859137,0.0,1.0
2016-08-01,24.42,24.78,23.98,24.46,3612188,18.7784744884077,19.0553070361484,18.4401235967247,18.8092336603789,4697380.02490317,0.0,1.0
2016-08-02,24.49,25.12,24.05,24.35,3772603,18.8323030393573,19.3167599979035,18.4939521476743,18.7246459374582,4905987.72104047,0.0,1.0
2016-08-03,24.52,25.15,24.288,24.49,3913096,18.8553724183357,19.3398293768818,18.6769692209028,18.8323030393573,5088688.34787349,0.0,1.0
2016-08-04,21.43,22.95,20.77,22.72,25849158,16.4792263835617,17.6480749184667,15.9717000460372,17.4712096796324,33614894.4766346,0.0,1.0
2016-08-05,22.09,22.155,21.05,21.28,8896551,16.9867527210863,17.0367363755395,16.1870142498355,16.3638794886698,11569298.4301847,0.0,1.0
2016-08-08,23.19,23.28,22.16,22.24,6405501,17.8326299502938,17.901838087229,17.0405812720359,17.1020996159782,8329874.4270501,0.0,1.0
2016-08-09,22.12,23.37,22.0,23.15,7150474,17.0098221000647,17.9710462241642,16.9175445841511,17.8018707783227,9298656.03235194,0.0,1.0
2016-08-10,21.57,22.32,21.48,22.11,8197540,16.5868834854609,17.1636179599206,16.5176753485257,17.0021323070719,10660286.9643952,0.0,1.0
2016-08-11,22.26,22.27,21.23,21.37,6181084,17.3481729917477,17.3559664207647,16.5454498030011,16.6545578092385,7931148.1333193,0.3,1.0
2016-08-12,22.35,22.76,21.9899,22.22,9087108,17.4183138529003,17.7378444425956,17.1376724739997,17.3169992756799,11659961.2060718,0.0,1.0
2016-08-15,23.2,23.215,22.54,22.57,4954634,18.0807553193417,18.0924454628672,17.5663890042225,17.5897692912734,6357450.60257721,0.0,1.0
2016-08-16,23.2,23.44,23.05,23.29,6010153,18.0807553193417,18.2677976157487,17.9638538840873,18.1508961804943,7711821.05710154,0.0,1.0
2016-08-17,23.31,23.97,22.94,23.49,5654306,18.1664830385282,18.6808493536474,17.8781261649008,18.3067647608335,7255222.30034671,0.0,1.0
2016-08-18,22.74,23.33,22.58,23.27,5635054,17.7222575845617,18.1820698965622,17.5975627202903,18.1353093224604,7230519.43854077,0.0,1.0
2016-08-19,23.02,23.17,22.33,22.54,5068471,17.9404735970365,18.0573750322908,17.4027269948664,17.5663890042225,6503518.52691744,0.0,1.0
2016-08-22,23.69,23.72,22.8,23.03,3705671,18.4626333411726,18.4860136282235,17.7690181586634,17.9482670260534,4754865.91580789,0.0,1.0
2016-08-23,24.83,25.55,24.36,24.39,7825253,19.3510842491058,19.9122111383268,18.9847930853088,19.0081733723597,10040834.378517,0.0,1.0
2016-08-24,24.04,24.95,23.97,24.93,6321226,18.7354033567662,19.4446053973093,18.6808493536474,19.4290185392754,8110968.85112535,0.0,1.0
2016-08-25,24.23,24.589,23.94,23.94,4955289,18.8834785080883,19.1632626097971,18.6574690665966,18.6574690665966,6358291.05419175,0.0,1.0
2016-08-26,23.98,24.8,23.88,24.56,5168774,18.6886427826644,19.3277039620549,18.6107084924948,19.140661665648,6632220.53957677,0.0,1.0
2016-08-29,24.98,25.105,24.35,24.45,4905376,19.4679856843602,19.5654035470721,18.9769996562918,19.0549339464614,6294246.07490033,0.0,1.0
2016-08-30,26.17,26.73,24.88,25.04,13912394,20.3954037373781,20.8318357623278,19.3900513941906,19.5147462584619,17851441.2201974,0.0,1.0
2016-08-31,26.0,26.75,25.68,25.97,8891502,20.2629154440898,20.8474226203617,20.0135257155472,20.239535157039,11408972.8419327,0.0,1.0
2016-09-01,25.6,26.175,25.47,26.11,4141140,19.9511782834115,20.3993004518866,19.8498637061911,20.3486431632764,5313630.22745103,0.0,1.0
2016-09-02,25.94,26.16,25.47,25.83,3713565,20.2161548699881,20.3876103083612,19.8498637061911,20.1304271508016,4764994.96167823,0.0,1.0
2016-09-06,25.65,26.159,25.51,25.95,3119964,19.9901454284963,20.3868309654595,19.8810374222589,20.2239482990051,4003326.38330485,0.0,1.0
2016-09-07,25.53,26.13,25.28,25.73,3876603,19.8966242802928,20.3642300213103,19.7017885548689,20.052492860632,4974194.27515789,0.0,1.0
2016-09-08,25.96,26.47,25.39,25.4,5459455,20.231741728022,20.6292066078869,19.7875162740554,19.7953097030724,7005202.70104576,0.0,1.0
2016-09-09,25.0,25.93,25.0,25.72,4990741,19.4835725423941,20.2083614409711,19.4835725423941,20.044699431615,6403780.65821951,0.0,1.0
2016-09-12,25.51,25.66,24.7,24.92,4649076,19.8810374222589,19.9979388575133,19.2497696718854,19.4212251102584,5965379.28283447,0.0,1.0
2016-09-13,24.01,25.0,23.66,25.0,6289255,18.7120230697153,19.4835725423941,18.4392530541218,19.4835725423941,8069945.83041082,0.0,1.0
2016-09-14,24.03,24.15,23.35,24.07,6467426,18.7276099277492,18.8211310759527,18.1976567545961,18.758783643817,8298562.78401664,0.0,1.0
2016-09-15,24.09,24.4,23.57,23.94,5368066,18.7743705018509,19.0159668013766,18.3691121929691,18.6574690665966,6887938.52913743,0.0,1.0
2016-09-16,24.02,24.2,23.72,23.74,3944138,18.7198164987322,18.8600982210375,18.4860136282235,18.5016004862574,5060850.61071064,0.0,1.0
2016-09-19,23.68,24.29,23.65,24.16,3471072,18.4548399121557,18.9302390821901,18.4314596251048,18.8289245049696,4453844.37639366,0.0,1.0
2016-09-20,23.3,23.85,23.14,23.85,5300139,18.1586896095113,18.587328205444,18.03399474524,18.587328205444,6800779.20574818,0.0,1.0
2016-09-21,23.03,23.85,22.88,23.62,8173524,17.9482670260534,18.587328205444,17.8313655907991,18.4080793380539,10487712.1254525,0.0,1.0
2016-09-22,23.23,23.71,23.13,23.17,4747833,18.1041356063926,18.4782201992066,18.026201316223,18.0573750322908,6092097.57305705,0.0,1.0
2016-09-23,22.63,23.32,22.29,23.13,6960661,17.6365298653751,18.1742764675452,17.3715532787986,18.026201316223,8931448.51239985,0.0,1.0
2016-09-26,22.64,22.91,22.26,22.54,4950648,17.6443232943921,17.8547458778499,17.3481729917477,17.5663890042225,6352336.03748483,0.0,1.0
2016-09-27,22.89,22.92,22.2,22.44,5472414,17.839159019816,17.8625393068669,17.3014124176459,17.4884547140529,7021830.81169103,0.0,1.0
2016-09-28,23.95,24.03,23.03,23.05,5773808,18.6652624956135,18.7276099277492,17.9482670260534,17.9638538840873,7408559.16880342,0.0,1.0
2016-09-29,24.2,24.675,23.72,23.91,4468226,18.8600982210375,19.230286099343,18.4860136282235,18.6340887795457,5733324.81796861,0.0,1.0
2016-09-30,24.35,24.725,23.95,24.3,4186148,18.9769996562918,19.2692532444278,18.6652624956135,18.9380325112071,5371381.44312525,0.0,1.0
2016-10-03,24.21,24.39,23.83,24.27,4257666,18.8678916500544,19.0081733723597,18.57174134741,18.9146522241562,5463148.49437366,0.0,1.0
2016-10-04,24.4,24.71,24.15,24.28,3865699,19.0159668013766,19.2575631009023,18.8211310759527,18.9224456531731,4960203.00125744,0.0,1.0
2016-10-05,24.86,25.15,24.21,24.57,4704154,19.3744645361567,19.6004739776484,18.8678916500544,19.1484550946649,6036051.64012437,0.0,1.0
2016-10-06,24.66,25.1099,24.01,24.77,4226461,19.2185959558175,19.5692223272905,18.7120230697153,19.3043236750041,5423108.35295182,0.0,1.0
2016-10-07,23.95,24.765,23.94,24.67,3901504,18.6652624956135,19.3004269604956,18.6574690665966,19.2263893848345,5006145.5509645,0.0,1.0
2016-10-10,23.86,24.35,23.8,24.16,3346556,18.5951216344609,18.9769996562918,18.5483610603592,18.8289245049696,4294073.88290606,0.0,1.0
2016-10-11,23.46,23.83,23.2543,23.75,4050635,18.2833844737826,18.57174134741,18.1230736389038,18.5093939152744,5197500.34443923,0.0,1.0
2016-10-12,22.92,23.57,22.555,23.48,4706826,17.8625393068669,18.3691121929691,17.5780791477479,18.2989713318165,6039480.16945875,0.0,1.0
2016-10-13,23.04,23.17,22.0,22.61,6075177,17.9560604550704,18.0573750322908,17.1455438373068,17.6209430073412,7795255.44760989,0.0,1.0
2016-10-14,22.28,23.56,22.22,23.25,4740948,17.3637598497816,18.3613187639522,17.3169992756799,18.1197224644265,6083263.20761276,0.0,1.0
2016-10-17,22.6,22.79,22.23,22.27,5070745,17.6131495783243,17.7612247296465,17.3247927046968,17.3559664207647,6506436.36962191,0.0,1.0
2016-10-18,23.46,23.63,22.73,22.86,5603399,18.2833844737826,18.4158727670709,17.7144641555447,17.8157787327652,7189901.8876128,0.0,1.0
2016-10-19,24.15,24.4099,23.27,23.37,6426110,18.8211310759527,19.0236822961034,18.1353093224604,18.21324361263,8245548.89255743,0.0,1.0
2016-10-20,24.98,25.36,23.53,23.8,8322617,19.4679856843602,19.7641359870046,18.3379384769013,18.5483610603592,10679018.1599023,0.0,1.0
2016-10-21,25.92,26.21,24.77,25.03,8578252,20.2005680119542,20.426577453446,19.3043236750041,19.506952829445,11007031.6690313,0.0,1.0
2016-10-24,25.35,25.94,25.0,25.92,4582105,19.7563425579876,20.2161548699881,19.4835725423941,20.2005680119542,5879446.63386277,0.0,1.0
2016-10-25,25.54,25.8,25.2,25.39,4860076,19.9044177093098,20.1070468637507,19.6394411227332,19.7875162740554,6236120.18461324,0.0,1.0
2016-10-26,25.55,26.0,25.24,25.45,4571953,19.9122111383268,20.2629154440898,19.6706148388011,19.8342768481572,5866420.27540371,0.0,1.0
2016-10-27,24.53,25.95,24.46,25.87,4568314,19.1172813785971,20.2239482990051,19.0627273754784,20.1616008668694,5861750.95719721,0.0,1.0
2016-10-28,24.52,24.93,24.09,24.62,4721814,19.1094879495801,19.4290185392754,18.7743705018509,19.1874222397497,6058711.7554107,0.0,1.0
2016-10-31,24.01,24.8,23.94,24.46,3501075,18.7120230697153,19.3277039620549,18.6574690665966,19.0627273754784,4492342.19286792,0.0,1.0
2016-11-01,24.89,25.01,23.92,24.15,7449126,19.3978448232076,19.491365971411,18.6418822085627,18.8211310759527,9558213.70001769,0.0,1.0
2016-11-02,24.7,25.11,24.56,24.79,5569343,19.2497696718854,19.5693002615806,19.140661665648,19.319910533038,7146203.53618634,0.0,1.0
2016-11-03,22.6,23.57,22.18,23.57,19306318,17.6131495783243,18.3691121929691,17.285825559612,18.3691121929691,24772558.9826911,0.0,1.0
2016-11-04,23.11,23.42,22.58,22.65,7892020,18.0106144581891,18.2522107577148,17.5975627202903,17.652116723409,10126505.2685125,0.0,1.0
2016-11-07,23.29,23.66,23.12,23.51,5833523,18.1508961804943,18.4392530541218,18.0184078872061,18.3223516188674,7485181.41027129,0.0,1.0
2016-11-08,24.34,24.49,23.04,23.2,8295268,18.9692062272749,19.0861076625292,17.9560604550704,18.0807553193417,10643925.7763821,0.0,1.0
2016-11-09,26.48,26.72,23.725,24.05,10914592,20.6370000369038,20.8240423333108,18.489910342732,18.7431967857831,14004864.8370968,0.0,1.0
2016-11-10,27.13,28.23,26.53,26.53,9181498,21.3773757935148,22.2441326447078,20.9045993292277,20.9045993292277,11652227.2493131,0.3,1.0
2016-11-11,27.78,28.0,26.91,27.1,7297405,21.8895502964925,22.0629016667311,21.2040244232762,21.3537369703004,9261127.25725953,0.0,1.0
2016-11-14,28.2,28.3,27.42,27.83,5719771,22.2204938214934,22.2992898988746,21.6058844179202,21.9289483351831,7258953.98616121,0.0,1.0
2016-11-15,27.8,28.25,27.4125,28.04,5606987,21.9053095119687,22.259891860184,21.5999747121166,22.0944200976835,7115819.95747802,0.0,1.0
2016-11-16,27.44,27.85,27.44,27.7,3502452,21.6216436333965,21.9447075506593,21.6216436333965,21.8265134345875,4444957.30803527,0.0,1.0
2016-11-17,27.09,27.78,26.945,27.62,5538627,21.3458573625623,21.8895502964925,21.2316030503596,21.7634765726826,7029064.36979908,0.0,1.0
2016-11-18,28.96,29.03,26.97,26.97,7934258,22.8193440095904,22.8745012637573,21.2513020697049,21.2513020697049,10069356.5767461,0.0,1.0
2016-11-21,29.87,30.24,29.38,29.58,7051056,23.5363883137592,23.8279338000696,23.1502875345914,23.3078796893538,8948486.05964221,0.0,1.0
2016-11-22,28.39,29.76,27.92,29.76,9453158,22.3702063685177,23.4497126286399,21.9998648048261,23.4497126286399,11996990.6043287,0.0,1.0
2016-11-23,28.38,28.47,27.771,28.31,6710910,22.3623267607796,22.4332432304226,21.8824586495282,22.3071695066127,8516807.21051052,0.0,1.0
2016-11-25,28.55,28.929,28.17,28.48,1755698,22.4962800923276,22.7949172256023,22.1968549982791,22.4411228381608,2228154.06343982,0.0,1.0
2016-11-28,28.19,28.79,27.91,28.46,3159797,22.2126142137553,22.6853906780424,21.991985197088,22.4253636226845,4010094.29024522,0.0,1.0
2016-11-29,27.43,28.13,27.34,27.9,3933559,21.6137640256583,22.1653365673266,21.5428475560153,21.9841055893499,4992074.64474544,0.0,1.0
2016-11-30,28.94,29.31,27.82,27.98,6436738,22.8035847941142,23.0951302804246,21.921068727445,22.0471424512548,8168855.87954049,0.0,1.0
2016-12-01,28.72,29.95,28.5576,29.09,5958866,22.6302334238756,23.5994251756641,22.5022685942086,22.921778910186,7562389.14175067,0.0,1.0
2016-12-02,28.38,29.61,28.06,28.79,5096918,22.3623267607796,23.3315185125681,22.1101793131598,22.6853906780424,6468492.04858668,0.0,1.0
2016-12-05,28.58,29.29,28.3,28.79,7761842,22.5199189155419,23.0793710649483,22.2992898988746,22.6853906780424,9850543.65390738,0.0,1.0
2016-12-06,28.57,28.78,27.82,28.29,6881661,22.5120393078038,22.6775110703043,21.921068727445,22.2914102911365,8733507.0840004,0.0,1.0
2016-12-07,29.72,30.11,28.5,28.56,6748065,23.4181941976874,23.725498899474,22.456882053637,22.5041597000657,8563960.57300631,0.0,1.0
2016-12-08,30.37,30.75,29.72,29.92,4420838,23.9303687006651,24.2297937947136,23.4181941976874,23.5757863524498,5610479.79408142,0.0,1.0
2016-12-09,30.95,30.95,30.04,30.43,4674539,24.387385949476,24.387385949476,23.6703416453072,23.9776463470938,5932451.40539995,0.0,1.0
2016-12-12,29.0,30.87,28.67,30.82,6049626,22.8508624405429,24.324349087571,22.590835385185,24.2849510488804,7677572.54048884,0.0,1.0
2016-12-13,28.41,29.3,28.05,29.07,6542450,22.3859655839939,23.0872506726865,22.1022997054217,22.9060196947097,8303014.8421607,0.0,1.0
2016-12-14,28.11,28.84,28.033,28.28,3011925,22.1495773518504,22.724788716733,22.0889043722669,22.2835306833984,3822430.1260957,0.0,1.0
2016-12-15,28.65,29.08,27.75,27.97,4453938,22.5750761697088,22.9138993024478,21.8659114732781,22.0392628435167,5652486.96131624,0.0,1.0
2016-12-16,29.48,29.61,28.22,28.58,10461747,23.2290836119726,23.3315185125681,22.2362530369697,22.5199189155419,13276989.6011326,0.0,1.0
2016-12-19,28.29,29.5,28.14,29.16,5416929,22.2914102911365,23.2448428274488,22.1732161750647,22.9769361643528,6874617.59523278,0.0,1.0
2016-12-20,28.99,29.085,28.29,28.47,3921788,22.8429828328048,22.9178391063169,22.2914102911365,22.4332432304226,4977136.08385355,0.0,1.0
2016-12-21,28.9,29.11,28.55,29.11,3782364,22.7720663631617,22.9375381256622,22.4962800923276,22.9375381256622,4800193.26558924,0.0,1.0
2016-12-22,30.11,30.17,28.82,28.97,4335176,23.725498899474,23.7727765459027,22.7090295012568,22.8272236173285,5501766.26055665,0.0,1.0
2016-12-23,30.71,30.81,29.61,30.11,5475503,24.1982753637611,24.2770714411423,23.3315185125681,23.725498899474,6948953.78295523,0.0,1.0
2016-12-27,31.95,32.11,30.72,30.91,6222852,25.1753467232878,25.3014204470977,24.2061549714992,24.3558675185235,7897413.43328101,0.0,1.0
2016-12-28,31.63,32.61,31.28,32.11,3653427,24.923199275668,25.6954008340036,24.6474130048339,25.3014204470977,4636559.48547572,0.0,1.0
2016-12-29,31.9,32.04,31.44,31.52,4220127,25.1359486845972,25.2462631929308,24.7734867286438,24.8365235905487,5355757.72329984,0.0,1.0
2016-12-30,31.48,32.164,31.0843,31.81,4181315,24.8050051595962,25.3439703288835,24.4932090813989,25.0650322149541,5306501.46424492,0.0,1.0
2017-01-03,31.87,32.59,31.66,32.02,6719839,25.1123098613828,25.6796416185274,24.9468380988824,25.2305039774546,8528138.99287428,0.0,1.0
2017-01-04,33.04,33.04,32.04,32.11,5479475,26.0342239667427,26.0342239667427,25.2462631929308,25.3014204470977,6953994.64302339,0.0,1.0
2017-01-05,33.05,33.4,32.32,33.04,5949147,26.0421035744808,26.3178898453149,25.4668922095982,26.0342239667427,7550054.77140761,0.0,1.0
2017-01-06,33.47,33.5,33.02,33.07,2840150,26.3730470994818,26.3966859226961,26.0184647512664,26.057862789957,3604430.69552884,0.0,1.0
2017-01-09,33.77,33.95,33.07,33.47,4523247,26.6094353316253,26.7512682709114,26.057862789957,26.3730470994818,5740446.92366909,0.0,1.0
2017-01-10,32.73,33.78,32.4,33.41,6816358,25.789956126861,26.6173149393634,25.5299290715031,26.325769453053,8650631.13107181,0.0,1.0
2017-01-11,34.19,34.24,32.8646,32.87,6499962,26.9403788566263,26.9797768953169,25.8960156470161,25.9002706351947,8249093.37625514,0.0,1.0
2017-01-12,34.51,34.57,33.4101,33.93,5902033,27.1925263042461,27.2398039506748,26.3258482491304,26.7355090554352,7490262.45487885,0.0,1.0
2017-01-13,33.98,34.7,33.34,34.37,4144901,26.7749070941258,27.3422388512703,26.2706121988862,27.0822117959124,5260288.50389176,0.0,1.0
2017-01-17,32.89,34.26,32.86,34.23,4777844,25.9160298506709,26.9955361107931,25.8923910274565,26.9718972875787,6063555.64743,0.0,1.0
2017-01-18,32.32,32.92,32.29,32.89,5391302,25.4668922095982,25.9396686738853,25.4432533863838,25.9160298506709,6842094.40264282,0.0,1.0
2017-01-19,32.25,32.72,31.99,32.58,5019969,25.4117349554313,25.7820765191229,25.2068651542403,25.6717620107892,6370836.17210473,0.0,1.0
2017-01-20,34.2,34.34,33.04,33.72,7959967,26.9482584643644,27.058572972698,26.0342239667427,26.5700372929347,10101983.83543,0.0,1.0
2017-01-23,35.25,35.29,33.92,34.0,7576926,27.7756172768668,27.8071357078193,26.7276294476971,26.790666309602,9615866.99721866,0.0,1.0
2017-01-24,36.85,37.13,35.56,35.63,10489118,29.0363545149657,29.256983531633,28.0198851167485,28.0750423709153,13311726.1018693,0.0,1.0
2017-01-25,36.54,37.17,36.02,37.11,4963997,28.7920866750841,29.2885019625855,28.3823470727019,29.2412243161568,6299802.17922049,0.0,1.0
2017-01-26,36.21,36.48,34.5,34.81,6072724,28.5320596197262,28.7448090286553,27.1846466965079,27.4289145363896,7706886.18244623,0.0,1.0
2017-01-27,36.51,36.8,35.79,36.47,4210197,28.7684478518697,28.9969564762751,28.2011160947252,28.7369294209172,5343155.5731294,0.0,1.0
2017-01-30,35.39,36.28,35.12,36.28,4155973,27.8859317852005,28.587216873893,27.6731823762713,28.587216873893,5274339.96478675,0.0,1.0
2017-01-31,35.29,36.1,35.16,35.74,4355328,27.8071357078193,28.4453839346069,27.7047008072237,28.1617180560346,5527341.13772027,0.0,1.0
2017-02-01,36.63,36.69,35.26,35.34,4594791,28.8630031447271,28.9102807911558,27.7834968846049,27.8465337465099,5831243.32163431,0.0,1.0
2017-02-02,35.63,36.41,35.315,36.41,3911060,28.0750423709153,28.6896517744885,27.8268347271646,28.6896517744885,4963521.19291412,0.0,1.0
2017-02-03,35.68,36.14,35.54,35.79,3189401,28.1144404096059,28.4769023655593,28.0041259012722,28.2011160947252,4047664.68839688,0.0,1.0
2017-02-06,35.49,35.752,34.77,35.7,3882460,27.9647278625816,28.1711735853203,27.3973961054371,28.1301996250821,4927224.9698653,0.0,1.0
2017-02-07,34.89,35.56,34.35,35.05,4909000,27.4919513982945,28.0198851167485,27.0664525804362,27.6180251221044,6230005.55757658,0.0,1.0
2017-02-08,34.94,35.17,34.41,34.9,3068347,27.5313494369851,27.7125804149619,27.1137302268649,27.4998310060327,3894035.21339854,0.0,1.0
2017-02-09,34.49,35.01,34.45,34.9,3718818,27.1767670887698,27.586506691152,27.1452486578173,27.4998310060327,4719547.11909061,0.0,1.0
2017-02-10,35.84,35.9,34.58,34.75,4172322,28.2405141334158,28.2877917798445,27.2476835584129,27.3816368899609,5295088.45956386,0.0,1.0
2017-02-13,36.71,37.1,36.02,36.08,6424960,28.9260400066321,29.2333447084187,28.3823470727019,28.4296247191306,8153908.43495765,0.0,1.0
2017-02-14,36.32,36.57,35.78,36.48,7958331,28.6187353048455,28.8157254982984,28.1932364869871,28.7448090286553,10099907.5899437,0.0,1.0
2017-02-15,34.49,36.26,34.32,36.2,9225971,27.4131553209134,28.8199771509515,27.2780368400622,28.772288275357,11607702.0709558,0.3,1.0
2017-02-16,33.52,35.71,33.3801,33.68,10609504,26.6421851654687,28.3828291246685,26.5309906038742,26.7693555003874,13348401.1116677,0.0,1.0
2017-02-17,34.11,34.15,33.31,33.51,6668823,27.1111257754814,27.1429183592111,26.4752741008879,26.6342370195363,8390413.38282312,0.0,1.0
2017-02-21,33.93,34.54,33.44,34.18,5137493,26.9680591486979,27.4528960505755,26.5785999980094,27.1667627970084,6463762.79912663,0.0,1.0
2017-02-22,33.22,33.975,33.19,33.76,3145939,26.4037407874961,27.0038258053938,26.3798963496989,26.8329406678468,3958079.06239905,0.0,1.0
2017-02-23,31.82,33.26,31.08,33.24,7986243,25.2910003569575,26.4355333712258,24.7028375579585,26.419637079361,10047932.0182403,0.0,1.0
2017-02-24,31.15,31.51,30.58,31.42,5696401,24.7584745794854,25.0446078330525,24.3054302613375,24.9730745196607,7166955.72581952,0.0,1.0
2017-02-27,31.49,31.54,30.92,31.1,3897484,25.0287115411876,25.0684522708497,24.5756672230398,24.7187338498233,4903639.20484004,0.0,1.0
2017-02-28,31.42,32.14,31.02,31.15,5672538,24.9730745196607,25.5453410267949,24.6551486823639,24.7584745794854,7136932.37169027,0.0,1.0
2017-03-01,32.15,32.27,31.355,31.99,5654604,25.5532891727273,25.6486669239163,24.9214115711,25.4261188378086,7114368.61889498,0.0,1.0
2017-03-02,31.56,32.3,31.53,32.15,4037638,25.0843485627146,25.6725113617136,25.0605041249173,25.5532891727273,5079974.66872267,0.0,1.0
2017-03-03,30.95,31.53,30.84,31.47,5302280,24.599511660837,25.0605041249173,24.5120820555804,25.0128152493228,6671090.39653254,0.0,1.0
2017-03-06,30.83,31.08,30.42,30.79,3378785,24.504133909648,24.7028375579585,24.1782599264188,24.4723413259183,4251035.43484089,0.0,1.0
2017-03-07,30.2,30.75,29.875,30.67,5349425,24.0034007159056,24.4405487421886,23.745085973102,24.3769635747293,6730406.11670282,0.0,1.0
2017-03-08,29.62,30.45,29.54,30.12,4775880,23.5424082518253,24.2021043642161,23.4788230843659,23.9398155484462,6008797.57443813,0.0,1.0
2017-03-09,29.34,30.89,29.0,29.91,5520044,23.3198601657175,24.5518227852425,23.0496232040153,23.7729044838654,6945071.27440217,0.0,1.0
2017-03-10,29.42,29.61,29.0,29.39,3142414,23.3834453331769,23.5344601058929,23.0496232040153,23.3596008953796,3953644.06582251,0.0,1.0
2017-03-13,29.42,29.68,29.2,29.68,4511606,23.3834453331769,23.5900971274198,23.2085861226637,23.5900971274198,5676299.90485953,0.0,1.0
2017-03-14,28.68,29.18,28.49,29.18,4798411,22.7952825341779,23.1926898307988,22.6442677614619,23.1926898307988,6037145.06603123,0.0,1.0
2017-03-15,28.85,29.39,28.485,28.83,6407066,22.930401015029,23.3596008953796,22.6402936884957,22.9145047231642,8061082.48952341,0.0,1.0
2017-03-16,28.71,29.16,28.35,29.1,4926593,22.8191269719751,23.176793538934,22.5329937184081,23.1291046633395,6198417.89756944,0.0,1.0
2017-03-17,29.29,29.58,28.925,28.96,9977087,23.2801194360554,23.5106156680956,22.9900121095222,23.0178306202856,12552722.4648773,0.0,1.0
2017-03-20,30.39,30.4,29.65,29.98,6301988,24.1544154886215,24.162363634554,23.5662526896225,23.8285415053924,7928878.07242609,0.0,1.0
2017-03-21,29.54,30.53,29.4,30.46,5078275,23.4788230843659,24.2656895316754,23.3675490413121,24.2100525101485,6389257.37295113,0.0,1.0
2017-03-22,29.23,29.58,28.72,29.29,4495829,23.2324305604609,23.5106156680956,22.8270751179076,23.2801194360554,5656449.99252256,0.0,1.0
2017-03-23,29.39,29.515,28.87,29.06,3676419,23.3596008953796,23.4589527195349,22.9462973068938,23.0973120796098,4625505.15712671,0.0,1.0
2017-03-24,29.18,29.7,28.98,29.49,6549053,23.1926898307988,23.6059934192846,23.0337269121505,23.4390823547038,8239724.15162584,0.0,1.0
2017-03-27,29.24,29.51,28.65,28.74,3387212,23.2403787063934,23.4549786465687,22.7714380963806,22.8429714097724,4261637.90750766,0.0,1.0
2017-03-28,30.24,30.4246,29.13,29.26,3948238,24.0351932996353,24.1819160735477,23.1529491011367,23.2562749982582,4967495.60661164,0.0,1.0
2017-03-29,30.86,31.1,30.27,30.27,4344359,24.5279783474452,24.7187338498233,24.0590377374325,24.0590377374325,5465877.24601299,0.0,1.0
2017-03-30,29.67,30.86,29.48,30.62,6368852,23.5821489814874,24.5279783474452,23.4311342087714,24.3372228450672,8013003.35216869,0.0,1.0
2017-03-31,29.35,29.79,28.9,29.67,7377723,23.32780831165,23.6775267326764,22.9701417446911,23.5821489814874,9282319.50285107,0.0,1.0
2017-04-03,28.42,29.67,28.14,29.42,5237486,22.588630739935,23.5821489814874,22.3660826538273,23.3834453331769,6589569.49775825,0.0,1.0
2017-04-04,29.23,29.25,28.28,28.42,5140820,23.2324305604609,23.2483268523258,22.4773566968811,22.588630739935,6467948.68100184,0.0,1.0
2017-04-05,28.8,29.52,28.76,29.39,3892969,22.8906602853669,23.4629267925011,22.8588677016372,23.3596008953796,4897958.63475692,0.0,1.0
2017-04-06,29.66,29.705,28.76,28.85,3638746,23.574200835555,23.6099674922508,22.8588677016372,22.930401015029,4578106.68165792,0.0,1.0
2017-04-07,29.51,29.85,29.2,29.54,2922986,23.4549786465687,23.7252156082709,23.2085861226637,23.4788230843659,3677569.61793776,0.0,1.0
2017-04-10,29.86,30.0699,29.36,29.53,2306881,23.7331637542033,23.8999953373248,23.3357564575824,23.4708749384335,2902413.99643991,0.0,1.0
2017-04-11,29.65,30.01,29.52,29.82,4062135,23.5662526896225,23.8523859431896,23.4629267925011,23.7013711704737,5110795.69315818,0.0,1.0
2017-04-12,28.62,29.48,28.49,29.4,5074593,22.7475936585834,23.4311342087714,22.6442677614619,23.3675490413121,6384624.84603061,0.0,1.0
2017-04-13,28.42,28.85,28.28,28.5,2695921,22.588630739935,22.930401015029,22.4773566968811,22.6522159073943,3391886.63988141,0.0,1.0
2017-04-17,27.51,28.5,27.38,28.5,4606858,21.8653494600849,22.6522159073943,21.7620235629634,22.6522159073943,5796141.69036509,0.0,1.0
2017-04-18,27.08,27.27,26.74,27.27,4645787,21.5235791849908,21.6745939577068,21.2533422232886,21.6745939577068,5845120.40858569,0.0,1.0
2017-04-19,26.6,27.24,26.355,27.07,3468322,21.1420681802347,21.6507495199095,20.9473386048905,21.5156310390584,4363686.86419475,0.0,1.0
2017-04-20,26.58,26.95,26.53,26.7,3749909,21.1261718883699,21.4202532878694,21.0864311587078,21.2215496395589,4717966.97227813,0.0,1.0
2017-04-21,26.0,26.5,25.82,26.46,3916288,20.6651794242896,21.0625867209105,20.522112797506,21.0307941371809,4927297.55253506,0.0,1.0
2017-04-24,26.41,26.46,25.9,26.31,3341786,20.9910534075188,21.0307941371809,20.5856979649654,20.9115719481946,4204484.95588065,0.0,1.0
2017-04-25,27.34,27.55,26.45,26.67,4475552,21.7302309792337,21.8971420438145,21.0228459912484,21.1977052017617,5630938.38242832,0.0,1.0
2017-04-26,27.26,27.45,26.98,27.18,3763123,21.6666458117744,21.8176605844903,21.4440977256666,21.603060644315,4734592.23320358,0.0,1.0
2017-04-27,27.43,27.63,26.9,27.57,3003282,21.8017642926255,21.9607272112739,21.3805125582073,21.9130383356794,3778594.43640831,0.0,1.0
2017-04-28,26.74,27.56,26.71,27.56,3563185,21.2533422232886,21.9050901897469,21.2294977854913,21.9050901897469,4483039.22738308,0.0,1.0
2017-05-01,26.73,26.92,26.37,26.88,3794435,21.2453940773562,21.3964088500721,20.9592608237891,21.3646162663425,4773987.58435369,0.0,1.0
2017-05-02,26.37,26.63,25.94,26.62,7557130,20.9592608237891,21.165912618032,20.6174905486951,21.1579644720996,9508041.32719281,0.0,1.0
2017-05-03,25.51,26.24,25.04,26.18,8176844,20.275720273601,20.8559349266676,19.9021574147773,20.8082460510731,10287737.630292,0.0,1.0
2017-05-04,27.07,27.47,26.06,26.2,13282534,21.5156310390584,21.8335568763552,20.7128682998841,20.824142342938,16711487.3241355,0.0,1.0
2017-05-05,28.42,28.68,27.16,27.37,6648399,22.588630739935,22.7952825341779,21.5871643524502,21.754075417031,8364716.82393546,0.0,1.0
2017-05-08,27.76,29.33,27.66,28.76,6445116,22.0640531083953,23.3119120197851,21.9845716490711,22.8588677016372,8108955.28944874,0.0,1.0
2017-05-09,27.42,28.01,27.315,27.9,3804879,21.7938161466931,22.2627567567058,21.7103606144027,22.1753271514492,4787127.75577078,0.0,1.0
2017-05-10,27.62,27.92,27.415,27.47,3686745,21.9527790653415,22.191223443314,21.7898420737269,21.8335568763552,4638496.86624703,0.0,1.0
2017-05-11,27.2,27.58,26.64,27.17,2954291,21.8574013141524,22.162762067806,21.4073959929787,21.8332938862324,3676407.54932609,0.3,1.0
2017-05-12,26.78,27.55,26.64,27.18,2747612,21.5198973232721,22.138654639886,21.4073959929787,21.8413296955391,3419210.05730951,0.0,1.0
2017-05-15,27.74,28.04,26.965,27.04,3953346,22.2913350167128,22.532409295913,21.6685597954456,21.7288283652457,4919661.29250575,0.0,1.0
2017-05-16,28.07,28.21,27.68,27.8,5116314,22.556516723833,22.6690180541265,22.2431201608728,22.3395498725529,6366893.24589988,0.0,1.0
2017-05-17,27.46,28.165,27.33,27.72,3657335,22.066332356126,22.6328569122464,21.9618668351392,22.2752633980995,4551296.40391366,0.0,1.0
2017-05-18,27.41,27.51,26.78,27.0,2667985,22.0261533095926,22.1065114026593,21.5198973232721,21.696685128019,3320119.85125662,0.0,1.0
2017-05-19,28.56,28.93,27.55,27.57,4950942,22.9502713798601,23.247596324207,22.138654639886,22.1547262584994,6161099.41271038,0.0,1.0
2017-05-22,28.29,28.85,27.78,28.69,2727155,22.7333045285799,23.1833098497536,22.3234782539395,23.0547369008468,3393752.75833774,0.0,1.0
2017-05-23,28.95,29.105,28.33,28.4,4128699,23.2636679428203,23.3882229870738,22.7654477658066,22.8216984309533,5137875.77882311,0.0,1.0
2017-05-24,28.44,29.29,28.305,28.96,3147814,22.85384166818,23.5368854592472,22.7453582425399,23.271703752127,3917233.32382434,0.0,1.0
2017-05-25,28.09,29.065,27.7025,28.66,4852561,22.5725883424464,23.3560797498471,22.2612007318128,23.0306294729268,6038671.17151471,0.0,1.0
2017-05-26,28.13,28.19,27.63,27.99,2477392,22.6047315796731,22.6529464355131,22.2029411143394,22.4922302493797,3082940.25586513,0.0,1.0
2017-05-30,27.91,28.37,27.89,28.0,2731105,22.4279437749263,22.7975910030333,22.4118721563129,22.5002660586863,3398668.25576838,0.0,1.0
2017-05-31,26.9,28.12,26.715,27.92,4698406,21.6163270349522,22.5966957703664,21.4676645627788,22.4359795842329,5846836.10659851,0.0,1.0
2017-06-01,27.03,27.49,26.75,26.9,4137956,21.720792555939,22.090439784046,21.4957898953521,21.6163270349522,5149395.46482698,0.0,1.0
2017-06-02,26.4,26.99,25.79,26.93,6627742,21.2145365696185,21.6886493187123,20.7243522019114,21.6404344628722,8247759.18275676,0.0,1.0
2017-06-05,26.28,26.44,25.92,26.33,3351420,21.1181068579385,21.2466798068452,20.8288177228982,21.1582859044718,4170606.68328286,0.0,1.0
2017-06-06,26.1,26.41,25.65,26.19,3792685,20.9734622904183,21.2225723789252,20.611850871618,21.0457845741784,4719729.96777089,0.0,1.0
2017-06-07,26.22,26.24,25.765,26.12,4904719,21.0698920020984,21.0859636207118,20.7042626786448,20.9895339090317,6103578.13733418,0.0,1.0
2017-06-08,26.77,27.25,26.0,26.22,3690028,21.5118615139655,21.8975803606858,20.8931041973516,21.0698920020984,4591980.54505282,0.0,1.0
2017-06-09,27.25,27.48,26.6,26.77,5114888,21.8975803606858,22.0824039747393,21.375252755752,21.5118615139655,6365118.68910592,0.0,1.0
2017-06-12,27.36,28.49,27.08,27.21,5512432,21.9859742630592,22.8940207147133,21.7609716024723,21.8654371234591,6859834.26140036,0.0,1.0
2017-06-13,28.48,28.5,27.08,27.44,3257061,22.8859849054067,22.90205652402,21.7609716024723,22.0502607375126,4053183.53845832,0.0,1.0
2017-06-14,27.37,28.5,27.33,28.5,3375973,21.9940100723659,22.90205652402,21.9618668351392,22.90205652402,4201161.16642573,0.0,1.0
2017-06-15,26.75,27.28,26.625,27.16,3486637,21.4957898953521,21.9216877886058,21.3953422790187,21.8252580769257,4338874.7379861,0.0,1.0
2017-06-16,27.58,27.58,26.62,26.75,4026344,22.162762067806,22.162762067806,21.3913243743654,21.4957898953521,5010502.17388329,0.0,1.0
2017-06-19,28.24,28.265,27.76,27.76,3091261,22.6931254820465,22.7132150053132,22.3074066353262,22.3074066353262,3846857.08934472,0.0,1.0
2017-06-20,27.18,28.02,27.13,28.02,3715278,21.8413296955391,22.5163376772997,21.8011506490057,22.5163376772997,4623402.39571698,0.0,1.0
2017-06-21,26.7,27.51,26.611,27.3,2773118,21.4556108488188,22.1065114026593,21.3840921459894,21.9377594072192,3450950.48198436,0.0,1.0
2017-06-22,27.34,27.61,26.51,26.59,3163039,21.9699026444459,22.1868694957261,21.3029304719919,21.3672169464453,3936179.76645254,0.0,1.0
2017-06-23,27.45,27.48,26.78,27.3,3810425,22.0582965468193,22.0824039747393,21.5198973232721,21.9377594072192,4741806.1511682,0.0,1.0
2017-06-26,27.41,27.66,27.08,27.58,3750444,22.0261533095926,22.2270485422594,21.7609716024723,22.162762067806,4667164.01157663,0.0,1.0
2017-06-27,26.87,27.81,26.84,27.49,3352366,21.5922196070322,22.3475856818595,21.5681121791122,22.090439784046,4171783.91380677,0.0,1.0
2017-06-28,27.17,27.55,27.04,27.13,2457874,21.8332938862324,22.138654639886,21.7288283652457,21.8011506490057,3058651.47640917,0.0,1.0
2017-06-29,27.43,28.04,27.36,27.4,4185793,22.0422249282059,22.532409295913,21.9859742630592,22.0181175002859,5208925.24978627,0.0,1.0
2017-06-30,27.96,28.08,26.96,27.49,4507007,22.4681228214596,22.5645525331397,21.6645418907923,22.090439784046,5608653.50084523,0.0,1.0
2017-07-03,29.22,29.365,28.18,28.2,4050697,23.4806347941005,23.5971540290473,22.6449106262065,22.6609822448198,5040807.77108029,0.0,1.0
2017-07-05,28.72,29.34,28.35,29.34,5101343,23.0788443287668,23.5770645057806,22.7815193844199,23.5770645057806,6348262.88842292,0.0,1.0
2017-07-06,27.58,28.86,27.53,28.61,3635497,22.162762067806,23.1913456590603,22.1225830212727,22.9904504263934,4524120.5474858,0.0,1.0
2017-07-07,27.89,27.93,27.27,27.6,3284994,22.4118721563129,22.4440153935396,21.9136519792991,22.1788336864194,4087944.19408613,0.0,1.0
2017-07-10,29.72,29.96,27.73,27.85,7712791,23.8824252594342,24.0752846827944,22.2832992074061,22.3797289190862,9598026.41607557,0.0,1.0
2017-07-11,29.44,30.06,28.68,29.71,4625153,23.6574225988473,24.1556427758611,23.0467010915401,23.8743894501275,5755677.89564002,0.0,1.0
2017-07-12,28.92,30.43,28.6,29.67,6519066,23.2395605149003,24.452967720208,22.9824146170868,23.8422462129008,8112519.53749818,0.0,1.0
2017-07-13,29.51,29.7,28.2999,28.86,4228014,23.7136732639941,23.8663536408209,22.7412599797935,23.1913456590603,5261466.31738592,0.0,1.0
2017-07-14,29.49,29.88,29.285,29.56,3695802,23.6976016453807,24.010998208341,23.5328675545939,23.7538523105274,4599165.88230965,0.0,1.0
2017-07-17,29.27,29.86,28.93,29.46,3048488,23.5208138406339,23.9949265897276,23.247596324207,23.6734942174607,3793629.09653449,0.0,1.0
2017-07-18,29.43,29.465,28.82,29.23,2999256,23.6493867895407,23.677512122114,23.1592024218336,23.4886706034072,3732363.33210288,0.0,1.0
2017-07-19,30.81,30.84,29.6,29.61,5639344,24.7583284738616,24.7824359017817,23.7859955477541,23.7940313570608,7017767.32720196,0.0,1.0
2017-07-20,31.13,31.315,30.4,30.95,3899032,25.0154743716752,25.1641368438487,24.428860292288,24.8708298041551,4852071.33618997,0.0,1.0
2017-07-21,31.14,31.31,30.89,30.94,2662819,25.0235101809819,25.1601189391953,24.822614948315,24.8627939948484,3313691.12727519,0.0,1.0
2017-07-24,30.22,31.01,30.13,30.95,4873165,24.2842157247679,24.9190446599951,24.2118934410078,24.8708298041551,6064311.40165666,0.0,1.0
2017-07-25,30.17,30.98,29.9,30.56,6726910,24.2440366782345,24.8949372320751,24.0270698269543,24.5574332411948,8371166.79014937,0.0,1.0
2017-07-26,28.88,30.01,28.64,29.85,8393101,23.2074172776736,24.1154637293277,23.0145578543134,23.986890780421,10444624.4051979,0.0,1.0
2017-07-27,28.81,29.2,28.44,28.93,4878070,23.1511666125269,23.4645631754872,22.85384166818,23.247596324207,6070415.32947875,0.0,1.0
2017-07-28,28.99,29.23,28.74,28.74,2690783,23.295811180047,23.4886706034072,23.0949159473802,23.0949159473802,3348490.36022461,0.0,1.0
2017-07-31,29.35,29.57,28.98,29.04,6794508,23.5851003150873,23.7618881198341,23.2877753707404,23.3359902265804,8455287.75098881,0.0,1.0
2017-08-01,29.22,29.52,28.26,29.48,6126261,23.4806347941005,23.7217090733007,22.7091971006598,23.689565836074,7623701.31769078,0.0,1.0
2017-08-02,28.72,29.28,28.49,29.19,5342305,23.0788443287668,23.5288496499406,22.8940207147133,23.4565273661805,6648123.1648482,0.0,1.0
2017-08-03,30.71,30.78,27.77,28.39,9923031,24.6779703807949,24.7342210459416,22.3154424446328,22.8136626216466,12348514.7809057,0.0,1.0
2017-08-04,32.21,32.37,30.85,30.86,8339792,25.883341776796,26.0119147257027,24.7904717110883,24.798507520395,10378285.10076,0.0,1.0
2017-08-07,31.93,32.35,31.26,32.35,4183967,25.6583391162091,25.9958431070894,25.119939892662,25.9958431070894,5206652.9211006,0.0,1.0
2017-08-08,31.49,32.22,31.28,31.86,4621049,25.3047635067154,25.8913775861026,25.1360115112753,25.6020884510624,5750570.75603108,0.0,1.0
2017-08-09,31.88,31.915,31.131,31.24,3570314,25.6181600696757,25.6462854022491,25.0162779526059,25.1038682740486,4443004.88444254,0.0,1.0
2017-08-10,30.76,32.59,30.66,31.6,6212421,24.7181494273283,26.1887025304496,24.6377913342615,25.3931574090889,7730921.383165,0.0,1.0
2017-08-11,30.51,30.84,30.21,30.57,3853833,24.7583284738616,25.0261176707274,24.5148837494382,24.8070174187463,4749126.94344994,0.3,1.0
2017-08-14,30.22,30.8,30.2,30.8,2365609,24.5229985735857,24.9936583741376,24.5067689252908,24.9936583741376,2915169.7646389,0.0,1.0
2017-08-15,30.3,30.415,29.6,30.07,2817039,24.5879171667652,24.6812376444609,24.0198794764439,24.401276211374,3471472.63922679,0.0,1.0
2017-08-16,30.21,30.74,30.04,30.3,2335607,24.5148837494382,24.9449694292529,24.3769317389316,24.5879171667652,2878197.92217522,0.0,1.0
2017-08-17,29.16,30.3,29.06,30.18,4724926,23.6628272139563,24.5879171667652,23.5816789724818,24.4905392769959,5822585.81843248,0.0,1.0
2017-08-18,29.03,29.37,28.55,29.08,3379348,23.5573345000394,23.8332385210526,23.167822940962,23.5979086207767,4164413.10199318,0.0,1.0
2017-08-21,29.18,29.37,28.89,29.09,2132102,23.6790568622511,23.8332385210526,23.4437269619752,23.6060234449241,2627416.14760772,0.0,1.0
2017-08-22,29.24,29.62,29.13,29.2,2839910,23.7277458071358,24.0361091247388,23.6384827415139,23.695286510546,3499656.86057827,0.0,1.0
2017-08-23,28.93,29.39,28.91,29.07,1870249,23.476186258565,23.8494681693475,23.4599566102701,23.5897937966292,2304731.39776952,0.0,1.0
2017-08-24,29.03,29.17,28.645,28.94,3034829,23.5573345000394,23.6709420381037,23.2449137703627,23.4843010827124,3739857.99920839,0.0,1.0
2017-08-25,28.98,29.19,28.83,29.19,2082761,23.5167603793022,23.6871716863986,23.3950380170905,23.6871716863986,2566612.61187673,0.0,1.0
2017-08-28,29.03,29.46,28.79,29.1,4407344,23.5573345000394,23.9062719383797,23.3625787205007,23.6141382690716,5431225.5200089,0.0,1.0
2017-08-29,28.83,28.85,28.47,28.7,2052694,23.3950380170905,23.4112676653854,23.1029043477824,23.2895453031737,2529560.66909438,0.0,1.0
2017-08-30,28.94,29.145,28.56,28.8,2158524,23.4843010827124,23.6506549777351,23.1759377651094,23.3706935446482,2659976.31098269,0.0,1.0
2017-08-31,28.99,29.32,28.79,29.11,3110977,23.5248752034496,23.7926644003154,23.3625787205007,23.622253093219,3833696.13866327,0.0,1.0
2017-09-01,29.98,30.08,28.89,28.99,3957910,24.3282427940469,24.4093910355214,23.4437269619752,23.5248752034496,4877382.34135988,0.0,1.0
2017-09-05,29.08,30.39,28.95,30.0,4924027,23.5979086207767,24.6609505840923,23.4924159068599,24.3444724423418,6067940.48833328,0.0,1.0
2017-09-06,31.2,31.35,29.21,29.26,5952963,25.3182513400355,25.4399737022472,23.7034013346935,23.7439754554307,7335911.28018795,0.0,1.0
2017-09-07,31.68,31.8,30.91,31.2,3939369,25.707762899113,25.8051407888823,25.0829214397595,25.3182513400355,4854534.03354307,0.0,1.0
2017-09-08,32.04,32.27,31.47,31.65,3811130,25.9998965684211,26.1865375238124,25.5373515920166,25.6834184266706,4696503.49872201,0.0,1.0
2017-09-11,32.31,32.76,31.96,32.3,3479426,26.2189968204021,26.5841639070373,25.9349779752415,26.2108819962547,4287740.48183724,0.0,1.0
2017-09-12,32.19,33.56,31.92,32.5,5605768,26.1216189306328,27.2333498388331,25.9025186786517,26.3731784792036,6908058.50889995,0.0,1.0
2017-09-13,32.1,32.47,31.75,32.3,2179288,26.0485855133058,26.3488340067613,25.7645666681451,26.2108819962547,2685564.0496973,0.0,1.0
2017-09-14,32.36,32.44,31.901,32.07,3402733,26.2595709411394,26.324489534319,25.8871005127716,26.0242410408634,4193230.73201828,0.0,1.0
2017-09-15,32.89,33.0,32.24,32.28,4853102,26.6896566209541,26.778919686576,26.16219305137,26.1946523479598,5980538.71756009,0.0,1.0
2017-09-18,35.1,36.51,33.32,33.47,10234648,28.4830327575399,29.62722296233,27.0385940592943,27.160316421506,12612285.6318699,0.0,1.0
2017-09-19,35.54,36.13,35.2,35.25,5552400,28.8400850200276,29.318859644727,28.5641809990144,28.6047551197516,6842292.45035045,0.0,1.0
2017-09-20,35.19,36.01,34.86,35.63,4573407,28.556066174867,29.2214817549576,28.2882769780012,28.9131184373546,5635867.04640873,0.0,1.0
2017-09-21,35.96,36.1,35.015,35.14,3225407,29.1809076342204,29.2945151722847,28.4140567522866,28.5154920541297,3974709.66886526,0.0,1.0
2017-09-22,35.23,35.99,35.125,35.83,3126558,28.5885254714567,29.2052521066627,28.5033198179086,29.0754149203036,3852896.80119999,0.0,1.0
2017-09-25,35.91,36.01,35.23,35.45,3650927,29.1403335134832,29.2214817549576,28.5885254714567,28.7670516027006,4499083.32412661,0.0,1.0
2017-09-26,34.88,35.875,34.33,35.78,5096025,28.3045066262961,29.1119316289671,27.8581912981865,29.0348407995664,6279895.7899822,0.0,1.0
2017-09-27,35.09,35.35,34.39,34.88,3799258,28.4749179333925,28.6859033612261,27.9068802430712,28.3045066262961,4681873.48359872,0.0,1.0
2017-09-28,34.84,35.79,34.43,35.28,4455298,28.2720473297063,29.0429556237138,27.939339539661,28.629099592194,5490319.83817114,0.0,1.0
2017-09-29,35.16,35.2,34.11,34.72,4026111,28.5317217024246,28.5641809990144,27.6796651669427,28.1746694399369,4961427.29262533,0.0,1.0
2017-10-02,35.4,35.53,34.69,35.11,3299704,28.7264774819634,28.8319701958802,28.1503249674946,28.4911475816874,4066266.7977075,0.0,1.0
2017-10-03,35.39,35.72,35.03,35.53,3314958,28.7183626578159,28.9861518546817,28.4262289885078,28.8319701958802,4085064.4940258,0.0,1.0
2017-10-04,35.1,35.86,34.91,35.42,2326668,28.4830327575399,29.0997593927459,28.3288510987384,28.7427071302582,2867182.27989194,0.0,1.0
2017-10-05,35.03,35.25,34.83,35.17,2187704,28.4262289885078,28.6047551197516,28.2639325055589,28.5398365265721,2695935.1924936,0.0,1.0
2017-10-06,34.2,34.9,33.98,34.87,3331542,27.7526985842697,28.320736274591,27.5741724530258,28.2963918021486,4105501.16609492,0.0,1.0
2017-10-09,34.44,34.68,33.93,34.36,2685145,27.9474543638084,28.1422101433471,27.5335983322886,27.8825357706288,3308938.00187239,0.0,1.0
2017-10-10,34.48,34.56,34.05,34.44,2977709,27.9799136603982,28.0448322535778,27.630976222058,27.9474543638084,3669468.30380387,0.0,1.0
2017-10-11,34.91,34.955,33.9499,34.5,5851078,28.3288510987384,28.3653678074019,27.549746832342,27.9961433086931,7210357.11148542,0.0,1.0
2017-10-12,35.84,35.87,34.91,34.92,4010620,29.083529744451,29.1078742168934,28.3288510987384,28.3369659228859,4942337.53822213,0.0,1.0
2017-10-13,36.8,37.0,35.93,36.07,6082469,29.862552862606,30.0248493455549,29.1565631617781,29.2701706998423,7495503.15506638,0.0,1.0
2017-10-16,36.89,37.29,36.47,36.76,4271303,29.935586279933,30.2601792458309,29.5947636657402,29.8300935660162,5263580.48232462,0.0,1.0
2017-10-17,37.0,37.39,36.47,36.9,4639367,30.0248493455549,30.3413274873054,29.5947636657402,29.9437011040804,5717150.38514967,0.0,1.0
2017-10-18,36.83,37.31,36.26,37.02,3141383,29.8868973350483,30.2764088941258,29.4243523586438,30.0410789938498,3871165.83541518,0.0,1.0
2017-10-19,36.33,36.77,36.01,36.54,3042063,29.4811561276759,29.8382083901636,29.2214817549576,29.6515674347723,3748772.54851784,0.0,1.0
2017-10-20,36.99,37.02,36.36,36.75,3176596,30.0167345214075,30.0410789938498,29.5055006001183,29.8219787418687,3914559.25880942,0.0,1.0
2017-10-23,36.31,37.19,36.28,36.9,2392457,29.4649264793811,30.1790310043564,29.4405820069387,29.9437011040804,2948254.89317918,0.0,1.0
2017-10-24,37.61,37.68,36.56,36.74,3199353,30.5198536185492,30.5766573875813,29.6677970830672,29.8138639177213,3942602.99652512,0.0,1.0
2017-10-25,37.69,38.01,37.17,37.47,3031570,30.5847722117288,30.8444465844471,30.1628013560615,30.4062460804849,3735841.89246252,0.0,1.0
2017-10-26,37.45,37.535,36.62,37.31,2300439,30.39001643219,30.4589924374433,29.7164860279519,30.2764088941258,2834859.95284773,0.0,1.0
2017-10-27,37.11,37.53,36.67,37.15,2646465,30.1141124111768,30.4549350253696,29.7570601486892,30.1465717077666,3261272.15071261,0.0,1.0
2017-10-30,37.37,38.06,37.33,37.51,3918237,30.3250978390105,30.8850207051843,30.2926385424207,30.4387053770747,4828492.80379363,0.0,1.0
2017-10-31,37.98,38.1,37.42,37.62,4775550,30.8201021120047,30.9174800017741,30.3656719597477,30.5279684426966,5884970.41122238,0.0,1.0
2017-11-01,38.04,38.5,37.575,38.25,4342687,30.8687910568894,31.242072967672,30.4914517340331,31.0392023639858,5351547.88457875,0.0,1.0
2017-11-02,38.55,39.04,36.71,38.74,5842612,31.2826470884092,31.6802734716342,29.7895194452789,31.4368287472107,7199924.3530594,0.0,1.0
2017-11-03,38.6,38.85,37.81,38.75,3493860,31.3232212091465,31.5260918128327,30.6821501014981,31.4449435713582,4305527.68182793,0.0,1.0
2017-11-06,39.21,39.32,38.6,38.67,3893941,31.8182254821408,31.9074885477627,31.3232212091465,31.3800249781786,4798552.53699482,0.0,1.0
2017-11-07,36.89,38.0,36.4201,37.74,6078158,29.935586279933,30.8363317602996,29.5542706932444,30.625346332466,7490190.655471,0.0,1.0
2017-11-08,37.78,37.86,36.52,36.97,3320504,30.6578056290558,30.7227242222354,29.6353377864775,30.0005048731126,4091898.89967554,0.0,1.0
2017-11-09,37.14,38.01,36.77,37.52,3148926,30.1384568836192,30.8444465844471,29.8382083901636,30.4468202012222,3880461.16931637,0.0,1.0
2017-11-10,37.28,37.92,37.0,37.26,3373988,30.2520644216834,30.7714131671201,30.0248493455549,30.2358347733885,4157807.90648603,0.0,1.0
2017-11-13,37.37,37.72,36.83,36.96,2625168,30.3250978390105,30.6091166841711,29.8868973350483,29.9923900489651,3235027.58938505,0.0,1.0
2017-11-14,35.52,36.62,35.01,35.68,3492240,29.0673000961561,29.9674698626475,28.6499486589647,29.1982338803731,4267488.35941608,0.3,1.0
2017-11-15,35.32,35.5,33.5,35.11,4211127,28.903632865885,29.050933373129,27.4142610704175,28.7317822741003,5145962.32003606,0.0,1.0
2017-11-16,36.17,36.83,35.3,35.35,3136340,29.5992185945374,30.1393204544322,28.8872661428579,28.9281829504257,3832581.50676099,0.0,1.0
2017-11-17,35.48,36.04,35.25,35.89,4302951,29.0345666501019,29.4928348948611,28.8463493352901,29.3700844721578,5258170.48760616,0.0,1.0
2017-11-20,35.78,35.86,35.03,35.34,2327142,29.2800674955086,29.3455343876171,28.6663153819918,28.9199995889121,2843748.25204117,0.0,1.0
2017-11-21,36.45,36.89,35.96,35.96,2559781,29.828352716917,30.1884206235135,29.4273680027527,29.4273680027527,3128031.18346804,0.0,1.0
2017-11-22,36.31,36.8,36.17,36.69,2029421,29.7137856557272,30.1147703698915,29.5992185945374,30.0247533932424,2479935.65558338,0.0,1.0
2017-11-24,35.94,36.32,35.39,35.82,1893075,29.4110012797256,29.7219690172407,28.9609163964799,29.3128009415629,2313321.9727171,0.0,1.0
2017-11-27,35.92,36.41,35.84,36.05,2861064,29.3946345566984,29.7956192708628,29.32916766459,29.5010182563747,3496196.51442753,0.0,1.0
2017-11-28,36.45,36.54,35.72,35.81,3049495,29.828352716917,29.902002970539,29.2309673264273,29.3046175800493,3726457.63595787,0.0,1.0
2017-11-29,36.85,37.03,36.28,36.57,2799877,30.1556871774593,30.3029876847033,29.6892355711865,29.9265530550797,3421426.50714063,0.0,1.0
2017-11-30,37.47,37.63,36.77,36.77,2683645,30.6630555912998,30.7939893755168,30.0902202853508,30.0902202853508,3279391.96570258,0.0,1.0
2017-12-01,37.59,37.85,36.76,37.59,2837136,30.7612559294625,30.974023328815,30.0820369238373,30.7612559294625,3466956.69658451,0.0,1.0
2017-12-04,36.9,38.69,36.84,37.95,4266378,30.1966039850271,31.6614256959539,30.1475038159457,31.0558569439506,5213478.58448125,0.0,1.0
2017-12-05,37.36,37.97,36.71,36.82,2517261,30.5730386146507,31.0722236669777,30.0411201162695,30.1311370929186,3076072.09559253,0.0,1.0
2017-12-06,36.55,37.24,36.52,37.02,2526873,29.9101863320526,30.474838276488,29.8856362475119,30.2948043231898,3087817.87999185,0.0,1.0
2017-12-07,38.22,38.3,36.51,36.58,2346974,31.2768077048167,31.3422745969251,29.8774528859983,29.9347364165932,2867982.79180473,0.0,1.0
2017-12-08,39.26,39.68,38.4,38.41,4058612,32.1278773022266,32.471578485796,31.4241082120607,31.4322915735742,4959590.2530715,0.0,1.0
2017-12-11,39.4,39.64,39.1,39.25,2302940,32.2424443634164,32.4388450397418,31.9969435180097,32.1196939407131,2814173.60846725,0.0,1.0
2017-12-12,40.6,41.8,39.2,39.28,7219406,33.2244477450433,34.2064511266702,32.0787771331453,32.1442440252537,8822054.3453195,0.0,1.0
2017-12-13,41.26,41.41,40.6,40.77,2986170,33.7645496049381,33.8873000276415,33.2244477450433,33.3635648907738,3649075.01037658,0.0,1.0
2017-12-14,41.02,41.46,40.92,41.07,3794561,33.5681489286128,33.9282168352093,33.4863153134772,33.6090657361805,4636922.11777947,0.0,1.0
2017-12-15,41.09,41.17,39.95,40.94,4891506,33.6254324592077,33.6908993513161,32.6925292466621,33.5026820365043,5977379.82355561,0.0,1.0
2017-12-18,40.93,41.64,40.6,41.45,4735107,33.4944986749907,34.0755173424533,33.2244477450433,33.9200334736957,5786261.54075596,0.0,1.0
2017-12-19,41.2,41.62,40.82,41.07,3110321,33.7154494358568,34.0591506194262,33.4044816983416,33.6090657361805,3800786.50423435,0.0,1.0
2017-12-20,40.88,41.36,40.85,41.01,2248604,33.4535818674229,33.8463832200737,33.4290317828823,33.5599655670992,2747775.46644458,0.0,1.0
2017-12-21,41.25,41.32,40.88,41.02,3081326,33.7563662434246,33.8136497740195,33.4535818674229,33.5681489286128,3765354.8543531,0.0,1.0
2017-12-22,41.71,42.07,41.1,41.36,4469923,34.1328008730482,34.4274018875363,33.6336158207212,33.8463832200737,5462208.88884675,0.0,1.0
2017-12-26,42.85,43.04,41.71,41.8,1817718,35.0657040855938,35.2211879543514,34.1328008730482,34.2064511266702,2221236.34277743,0.0,1.0
2017-12-27,43.07,43.1,42.21,42.54,1962436,35.245738038892,35.2702881234327,34.5419689487261,34.8120198786735,2398080.54031196,0.0,1.0
2017-12-28,42.61,43.42,42.46,42.94,1815195,34.8693034092684,35.5321556918665,34.746552986565,35.1393543392158,2218153.25767137,0.0,1.0
2017-12-29,42.54,43.29,42.29,42.94,1377485,34.8120198786735,35.4257719921903,34.6074358408345,35.1393543392158,1683275.26251639,0.0,1.0
2018-01-02,43.14,43.32,42.51,42.86,2327236,35.3030215694869,35.450322076731,34.7874697941328,35.0738874471073,2843863.11926272,0.0,1.0
2018-01-03,43.15,43.54,43.02,43.35,1750594,35.3112049310005,35.6303560300292,35.2048212313242,35.4748721612716,2139211.37065712,0.0,1.0
2018-01-04,43.6,43.69,42.85,43.4,1714674,35.6794561991106,35.7531064527326,35.0657040855938,35.5157889688394,2095317.42812447,0.0,1.0
2018-01-05,43.67,43.98,43.35,43.85,1915427,35.7367397297055,35.9904239366258,35.4748721612716,35.8840402369495,2340635.93161159,0.0,1.0
2018-01-08,42.72,43.94,42.58,43.86,2776579,34.9593203859175,35.9576904905715,34.8447533247277,35.8922235984631,3392956.54408034,0.0,1.0
2018-01-09,42.47,43.07,42.29,42.71,3157196,34.7547363480786,35.245738038892,34.6074358408345,34.951137024404,3858067.36604442,0.0,1.0
2018-01-10,42.42,42.63,41.7,42.22,1949104,34.7138195405108,34.8856701322955,34.1246175115347,34.5501523102396,2381788.94671938,0.0,1.0
2018-01-11,43.72,43.72,42.37,42.47,2351009,35.7776565372733,35.7776565372733,34.672902732943,34.7547363480786,2872913.52838935,0.0,1.0
2018-01-12,43.52,43.83,43.15,43.53,2260542,35.6139893070021,35.8676735139224,35.3112049310005,35.6221726685157,2762363.60358141,0.0,1.0
2018-01-16,40.71,42.97,40.53,42.94,6623309,33.3144647216925,35.1639044237565,33.1671642144484,35.1393543392158,8093628.74782823,0.0,1.0
2018-01-17,39.56,41.03,39.35,41.03,5643021,32.3733781476334,33.5763322901263,32.2015275558486,33.5763322901263,6895724.92997057,0.0,1.0
2018-01-18,40.08,41.03,39.91,40.34,6185039,32.7989129463383,33.5763322901263,32.6597958006079,33.0116803456908,7558066.43731086,0.0,1.0
2018-01-19,40.39,40.63,39.55,40.37,3362081,33.0525971532586,33.248997829584,32.3651947861198,33.0362304302315,4108435.13931286,0.0,1.0
2018-01-22,40.84,40.86,40.27,40.27,2200256,33.4208484213687,33.4372151443958,32.9543968150959,32.9543968150959,2688694.61083298,0.0,1.0
2018-01-23,41.3,41.69,40.34,40.65,2387617,33.7972830509924,34.1164341500211,33.0116803456908,33.2653645526111,2917648.2012244,0.0,1.0
2018-01-24,41.64,42.07,41.03,41.46,2401216,34.0755173424533,34.4274018875363,33.5763322901263,33.9282168352093,2934266.06660585,0.0,1.0
2018-01-25,40.41,42.09,40.32,42.0,1814390,33.0689638762857,34.4437686105634,32.9953136226637,34.3701183569414,2217169.55433789,0.0,1.0
2018-01-26,42.13,42.23,40.27,40.6,2700959,34.4765020566176,34.5583356717532,32.9543968150959,33.2244477450433,3300549.53031867,0.0,1.0
2018-01-29,42.1,42.52,41.46,41.9,2183163,34.451951972077,34.7956531556464,33.9282168352093,34.2882847418058,2667807.10638669,0.0,1.0
2018-01-30,42.0,42.35,41.49,41.81,2237042,34.3701183569414,34.6565360099159,33.9527669197499,34.2146344881838,2733646.79819395,0.0,1.0
2018-01-31,42.44,42.68,41.46,42.08,2712831,34.7301862635379,34.9265869398633,33.9282168352093,34.4355852490498,3315057.01600207,0.0,1.0
2018-02-01,41.57,42.97,41.51,42.18,1961729,34.0182338118584,35.1639044237565,33.9691336427771,34.5174188641854,2397216.5921669,0.0,1.0
2018-02-02,39.91,41.31,39.58,41.31,1909648,32.6597958006079,33.8054664125059,32.3897448706605,33.8054664125059,2333574.04146971,0.0,1.0
2018-02-05,38.2,40.49,38.1,39.56,3614257,31.2604409817895,33.1344307683942,31.178607366654,32.3733781476334,4416592.12294633,0.0,1.0
2018-02-06,39.04,39.33,36.84,37.17,3750501,31.9478433489284,32.1851608328215,30.1475038159457,30.4175547458931,4583081.1626573,0.0,1.0
2018-02-07,39.48,40.37,38.66,38.71,3247257,32.3079112555249,33.0362304302315,31.6368756114132,31.677792418981,3968121.16221461,0.0,1.0
2018-02-08,37.46,39.99,37.39,39.5,4081090,30.6548722297863,32.7252626927163,30.5975886991914,32.324277978552,4987058.18292252,0.0,1.0
2018-02-09,37.62,38.18,35.9,37.8,4012754,30.7858060140032,31.2440742587624,29.3782678336713,30.9331065212472,4903552.15683924,0.0,1.0
2018-02-12,38.44,38.88,37.64,38.17,3113896,31.4568416581149,31.8169095647115,30.8021727370303,31.2358908972489,3805155.1246284,0.0,1.0
2018-02-13,39.0,39.25,37.9,38.36,2364198,31.9151099028741,32.1196939407131,31.0149401363828,31.3913747660065,2889030.37716617,0.0,1.0
2018-02-14,39.66,40.08,38.48,38.64,2625671,32.4552117627689,32.7989129463383,31.4895751041691,31.6205088883861,3208548.21780759,0.0,1.0
2018-02-15,40.89,41.11,39.09,40.9,3928093,33.7072660743432,33.8886208930362,32.2234539214008,33.7155094751929,4765136.4668895,0.3,1.0
2018-02-16,40.36,41.03,40.2,40.78,2877511,33.2703658293102,33.8226736862388,33.1384714157153,33.6165886649967,3490684.30914839,0.0,1.0
2018-02-20,41.82,41.95,40.3,40.56,3877413,34.4739023533635,34.5810665644093,33.2209054242121,33.4352338463038,4703656.98660683,0.0,1.0
2018-02-21,42.63,43.77,42.07,42.21,4647920,35.1416178221876,36.0813655190512,34.6799873746055,34.795394986501,5638352.52556012,0.0,1.0
2018-02-22,42.97,43.65,42.815,42.91,2980132,35.4218934510767,35.982444708855,35.2941207379067,35.3724330459787,3615172.97817143,0.0,1.0
2018-02-23,44.12,44.2,43.0,43.43,2721707,36.36988454879,36.4358317555874,35.4466236536258,35.801089890162,3301679.79166695,0.0,1.0
2018-02-26,42.67,44.48,42.38,44.36,3489509,35.1745914255863,36.6666469793785,34.9355328009456,36.5677261691823,4233093.91794927,0.0,1.0
2018-02-27,41.77,42.7,41.63,42.1,2704624,34.4326853491151,35.1993216281354,34.3172777372196,34.7047175771546,3280956.5485401,0.0,1.0
2018-02-28,41.24,42.64,41.22,41.76,2915912,33.995785104082,35.1498612230373,33.9792983023827,34.4244419482654,3537268.23816053,0.0,1.0
2018-03-01,41.65,42.5,41.05,41.38,2841167,34.3337645389189,35.0344536111418,33.8391604879381,34.1111927159776,3446595.70947608,0.0,1.0
2018-03-02,41.87,42.06,40.53,41.48,2348463,34.5151193576119,34.6717439737558,33.4105036437547,34.1936267244744,2848900.64528531,0.0,1.0
2018-03-05,44.56,44.8,42.5,42.64,9383184,36.7325941861759,36.9304358065683,35.0344536111418,35.1498612230373,11382661.3203746,0.0,1.0
2018-03-06,43.2,45.0,43.06,44.94,5640085,35.6114916706194,37.0953038235619,35.4960840587239,37.0458434184638,6841939.5136155,0.0,1.0
2018-03-07,41.91,43.11,41.42,42.52,3685142,34.5480929610106,35.5373010629723,34.1441663193763,35.0509404128411,4470414.65919114,0.0,1.0
2018-03-08,40.89,41.27,39.61,41.27,7388684,33.7072660743432,34.0205153066311,32.6521107655841,34.0205153066311,8963150.20309421,0.0,1.0
2018-03-09,41.5,42.06,40.35,41.3,3984731,34.2101135261737,34.6717439737558,33.2621224284605,34.0452455091801,4833843.54668921,0.0,1.0
2018-03-12,41.88,42.02,41.01,41.34,3963311,34.5233627584616,34.6387703703571,33.8061868845394,34.0782191125788,4807859.12546476,0.0,1.0
2018-03-13,40.38,41.96,40.2,41.5,3603984,33.2868526310095,34.589309965259,33.1384714157153,34.2101135261737,4371962.57432965,0.0,1.0
2018-03-14,40.31,40.71,39.8,40.4,3782465,33.2291488250618,33.558884859049,32.8087353817281,33.3033394327089,4588476.36912699,0.0,1.0
2018-03-15,38.99,40.57,38.87,40.33,3665669,32.1410199129039,33.4434772471535,32.0420991027078,33.2456356267611,4446792.12723486,0.0,1.0
2018-03-16,38.33,39.12,38.08,38.99,4490065,31.596955456825,32.2481841239498,31.390870435583,32.1410199129039,5446859.95728823,0.0,1.0
2018-03-19,37.69,38.53,37.21,38.12,4133158,31.0693778024455,31.7618234738186,30.6736945616608,31.4238440389817,5013899.08772935,0.0,1.0
2018-03-20,37.95,38.29,37.36,37.86,3221010,31.2837062245372,31.5639818534263,30.797345574406,31.2095156168901,3907380.04706501,0.0,1.0
2018-03-21,38.66,39.16,37.85,37.94,2488558,31.8689876848645,32.2811577273485,31.2012722160404,31.2754628236875,3018848.70744394,0.0,1.0
2018-03-22,37.27,38.75,37.25,38.09,2038736,30.7231549667589,31.9431782925116,30.7066681650596,31.3991138364327,2473173.43554759,0.0,1.0
2018-03-23,36.92,37.87,36.8,37.23,3243337,30.4346359370201,31.2177590177397,30.3357151268239,30.6901813633602,3934464.74233476,0.0,1.0
2018-03-26,37.35,37.61,36.63,37.38,2574186,30.7891021735564,31.003430595648,30.1955773123794,30.8138323761054,3122723.31158055,0.0,1.0
2018-03-27,37.5,38.01,37.11,37.53,4435247,30.9127531863016,31.3331666296353,30.591260553164,30.9374833888506,5380360.70412849,0.0,1.0
2018-03-28,36.49,37.37,36.37,36.88,2522577,30.0801697004838,30.8055889752557,29.9812488902877,30.4016623336214,3060116.86923826,0.0,1.0
2018-03-29,37.73,37.87,36.69,36.73,3083894,31.1023514058442,31.2177590177397,30.2450377174774,30.2780113208762,3741045.7846649,0.0,1.0
2018-04-02,36.62,37.74,36.39,37.61,3022755,30.1873339115297,31.1105948066939,29.997735691987,31.003430595648,3666878.57975169,0.0,1.0
2018-04-03,36.98,37.17,36.53,36.86,2036633,30.4840963421182,30.6407209582621,30.1131433038826,30.385175531922,2470622.303996,0.0,1.0
2018-04-04,37.11,37.17,35.7,36.21,3301954,30.591260553164,30.6407209582621,29.4289410333591,29.8493544766928,4005572.53033257,0.0,1.0
2018-04-05,38.58,38.89,37.25,37.43,4174186,31.803040478067,32.0585859044071,30.7066681650596,30.8550493803538,5063669.80827074,0.0,1.0
2018-04-06,36.83,38.44,36.53,37.97,3400192,30.360445329373,31.6876328661715,30.1131433038826,31.3001930262365,4124744.21904622,0.0,1.0
2018-04-09,37.16,37.75,36.55,37.11,1960413,30.6324775574124,31.1188382075436,30.1296301055819,30.591260553164,2378160.46525992,0.0,1.0
2018-04-10,37.27,37.82,37.0,37.64,2900548,30.7231549667589,31.1765420134913,30.5005831438175,31.0281607981971,3518630.29942606,0.0,1.0
2018-04-11,37.41,37.82,37.16,37.16,1913690,30.8385625786544,31.1765420134913,30.6324775574124,30.6324775574124,2321481.18828189,0.0,1.0
2018-04-12,38.2,38.5,37.0,37.65,2122746,31.4897912457792,31.7370932712696,30.5005831438175,31.0364041990468,2575085.25753942,0.0,1.0
2018-04-13,38.43,38.55,37.78,38.38,1955732,31.6793894653218,31.778310275518,31.1435684100926,31.6381724610734,2372481.98366554,0.0,1.0
2018-04-16,38.45,38.83,38.33,38.7,1634677,31.6958762670212,32.0091254993091,31.596955456825,31.9019612882632,1983012.87273125,0.0,1.0
2018-04-17,39.08,39.4,38.19,38.66,1805904,32.2152105205511,32.4789993477408,31.4815478449295,31.8689876848645,2190726.90134923,0.0,1.0
2018-04-18,40.02,40.35,39.0,39.3,2064725,32.990090200421,33.2621224284605,32.1492633137536,32.396565339244,2504700.47211164,0.0,1.0
2018-04-19,39.64,40.01,39.24,39.93,1192390,32.6768409681332,32.9818467995713,32.347104934146,32.9158995927739,1446478.24574275,0.0,1.0
2018-04-20,38.72,39.65,38.53,39.57,2575424,31.9184480899626,32.6850843689828,31.7618234738186,32.6191371621854,3124225.11893237,0.0,1.0
2018-04-23,39.0,39.39,38.42,38.67,1899267,32.1492633137536,32.4707559468912,31.6711460644722,31.8772310857142,2303984.76870579,0.0,1.0
2018-04-24,38.94,39.82,38.42,39.23,1958829,32.0998029086555,32.8252221834274,31.6711460644722,32.3388615332963,2376238.9282282,0.0,1.0
2018-04-25,39.61,39.76,38.71,38.93,2016830,32.6521107655841,32.7757617783293,31.9102046891129,32.0915595078059,2446599.45182478,0.0,1.0
2018-04-26,39.82,40.1,39.65,39.85,1782114,32.8252221834274,33.0560374072185,32.6850843689828,32.8499523859765,2161867.45312657,0.0,1.0
2018-04-27,39.53,39.83,39.06,39.8,2162932,32.5861635587867,32.8334655842771,32.1987237188517,32.8087353817281,2623834.55498692,0.0,1.0
2018-04-30,38.8,39.89,38.59,39.47,2701249,31.98439529676,32.8829259893752,31.8112838789167,32.5367031536886,3276862.36452365,0.0,1.0
2018-05-01,38.67,38.73,38.13,38.52,2255234,31.8772310857142,31.9266914908122,31.4320874398314,31.753580072969,2735805.33219785,0.0,1.0
2018-05-02,39.07,39.8,38.69,38.69,3195910,32.2069671197014,32.8087353817281,31.8937178874135,31.8937178874135,3876931.44889818,0.0,1.0
2018-05-03,38.27,39.05,37.35,37.42,2831627,31.547495051727,32.190480318002,30.7891021735564,30.8468059795041,3435022.81598956,0.0,1.0
2018-05-04,38.51,38.85,37.76,38.37,2611917,31.7453366721193,32.0256123010084,31.1270816083933,31.6299290602238,3168494.46924719,0.0,1.0
2018-05-07,37.73,38.51,37.17,38.47,3183892,31.1023514058442,31.7453366721193,30.6407209582621,31.7123630687206,3862352.51452492,0.0,1.0
2018-05-08,37.79,37.89,37.02,37.4,3292754,31.1518118109423,31.2342458194391,30.5170699455169,30.8303191778048,3994412.0879766,0.0,1.0
2018-05-09,38.75,39.23,38.12,38.35,3209164,31.9431782925116,32.3388615332963,31.4238440389817,31.6134422585244,3893009.76444014,0.0,1.0
2018-05-10,39.41,39.78,38.69,38.69,1378175,32.4872427485905,32.7922485800287,31.8937178874135,31.8937178874135,1671852.46129749,0.0,1.0
2018-05-11,39.5,39.92,39.05,39.17,1939661,32.5614333562376,32.9076561919242,32.190480318002,32.2894011281982,2352986.38919785,0.0,1.0
2018-05-14,40.47,40.66,39.65,39.65,2572980,33.6083452641471,33.7661309226642,32.9273755800205,32.9273755800205,3098292.99186243,0.3,1.0
2018-05-15,41.74,42.04,40.47,40.49,3740139,34.6630178237089,34.9121530739991,33.6083452641471,33.6249542808331,4503745.24959051,0.0,1.0
2018-05-16,40.55,41.81,40.33,41.69,3477954,33.6747813308911,34.7211493821099,33.492082147345,34.6214952819938,4188031.1950423,0.0,1.0
2018-05-17,41.1,41.27,40.47,40.57,2315851,34.1315292897565,34.2727059315876,33.6083452641471,33.6913903475771,2788667.19659601,0.0,1.0
2018-05-18,41.35,41.56,40.77,41.02,1973047,34.3391419983316,34.5135366735348,33.8574805144373,34.0650932230124,2375874.54730127,0.0,1.0
2018-05-21,42.07,42.58,41.52,41.67,1944380,34.9370665990281,35.3605965245214,34.4803186401627,34.6048862653078,2341354.74333943,0.0,1.0
2018-05-22,41.86,42.49,41.81,42.15,1790763,34.762671923825,35.2858559494344,34.7211493821099,35.0035026657721,2156374.49688165,0.0,1.0
2018-05-23,41.26,41.49,40.09,41.49,2050696,34.2644014232446,34.4554051151337,33.2927739471128,34.4554051151337,2469376.77138584,0.0,1.0
2018-05-24,41.41,41.76,40.98,41.02,2512996,34.3889690483897,34.6796268403949,34.0318751896404,34.0650932230124,3026062.34614273,0.0,1.0
2018-05-25,41.66,41.76,40.39,41.28,1920695,34.5965817569648,34.6796268403949,33.541909197403,34.2810104399306,2312834.09043414,0.0,1.0
2018-05-29,41.17,41.9,40.92,41.26,3015686,34.1896608481575,34.795889957197,33.9820481395823,34.2644014232446,3631384.15357199,0.0,1.0
2018-05-30,41.54,41.9,41.0901,41.32,1700134,34.4969276568487,34.795889957197,34.1233078264969,34.3142284733026,2047242.20842255,0.0,1.0
2018-05-31,41.14,41.67,40.83,41.51,1957953,34.1647473231285,34.6048862653078,33.9073075644953,34.4720141318197,2357698.87768115,0.0,1.0
2018-06-01,40.47,41.58,40.3,41.45,2212012,33.6083452641471,34.5301456902208,33.4671686223159,34.4221870817617,2663627.88576499,0.0,1.0
2018-06-04,40.57,40.95,40.26,40.7,1822489,33.6913903475771,34.0069616646114,33.4339505889439,33.7993489560362,2194577.8422088,0.0,1.0
2018-06-05,41.34,42.38,40.7,40.83,4019090,34.3308374899886,35.1945063576613,33.7993489560362,33.9073075644953,4839648.33798336,0.0,1.0
2018-06-06,42.56,42.6,41.07,41.42,2597578,35.3439875078354,35.3772055412074,34.1066157647274,34.3972735567327,3127913.04760086,0.0,1.0
2018-06-07,42.89,43.25,42.46,42.74,2031472,35.6180362831546,35.9169985835028,35.2609424244053,35.4934686580095,2446227.89946473,0.0,1.0
2018-06-08,43.18,43.42,41.84,42.78,3296257,35.8588670251018,36.058175225334,34.7460629071389,35.5266866913815,3969237.98959864,0.0,1.0
2018-06-11,43.07,43.28,42.73,43.02,2822010,35.7675174333287,35.9419121085319,35.4851641496665,35.7259948916137,3398166.25312506,0.0,1.0
2018-06-12,43.55,43.91,42.93,43.06,2613997,36.166133833793,36.4650961341413,35.6512543165266,35.7592129249857,3147684.23611899,0.0,1.0
2018-06-13,44.31,44.43,43.06,43.53,3118889,36.7972764678615,36.8969305679776,35.7592129249857,36.149524817107,3755657.61533197,0.0,1.0
2018-06-14,44.92,45.08,43.81,44.6,3474293,37.3038514767849,37.436723610273,36.3820510507112,37.0381072098087,4183622.74622295,0.0,1.0
2018-06-15,44.58,44.86,44.03,44.67,5347159,37.0214981931227,37.2540244267269,36.5647502342574,37.0962387682098,6438862.81901692,0.0,1.0
2018-06-18,45.95,46.04,44.14,44.25,3374488,38.1592158361146,38.2339564112016,36.6560998260304,36.7474494178035,4063441.03783313,0.0,1.0
2018-06-19,45.2,45.31,43.24,45.01,4574193,37.5363777103891,37.6277273021622,35.9086940751598,37.378592051872,5508084.05635731,0.0,1.0
2018-06-20,44.58,45.43,44.26,45.34,1817428,37.0214981931227,37.7273814022782,36.7557539261465,37.6526408271912,2188483.56210098,0.0,1.0
2018-06-21,44.91,45.8,44.69,45.09,2833615,37.2955469684419,38.0346482109695,37.1128477848958,37.445028118616,3412140.59034127,0.0,1.0
2018-06-22,45.3,46.2,45.12,45.43,4103002,37.6194227938192,38.3668285446897,37.4699416436451,37.7273814022782,4940692.24875341,0.0,1.0
2018-06-25,43.99,44.75,43.83,44.58,2567560,36.5315322008853,37.1626748349538,36.3986600673972,37.0214981931227,3091766.41644565,0.0,1.0
2018-06-26,44.1,44.49,43.85,44.17,1605858,36.6228817926584,36.9467576180356,36.4152690840832,36.6810133510594,1933718.32945698,0.0,1.0
2018-06-27,43.82,45.14,43.7,44.39,2074248,36.3903555590542,37.4865506603311,36.2907014589381,36.8637125346056,2497737.27031873,0.0,1.0
2018-06-28,44.29,45.98,44.0,45.58,3690150,36.7806674511755,38.1841293611436,36.5398367092283,37.8519490274233,4443550.23510528,0.0,1.0
2018-06-29,44.4,45.38,44.38,44.77,2382583,36.8720170429486,37.6858588605632,36.8554080262626,37.1792838516398,2869023.54912614,0.0,1.0
2018-07-02,43.4,44.22,43.11,44.13,3049106,36.0415662086479,36.7225358927745,35.8007354667008,36.6477953176874,3671627.35475819,0.0,1.0
2018-07-03,44.26,44.36,43.38,43.78,1362975,36.7557539261465,36.8387990095766,36.0249571919619,36.3571375256822,1641247.07171595,0.0,1.0
2018-07-05,43.05,44.65,42.76,44.35,3234566,35.7509084166427,37.0796297515237,35.5100776746955,36.8304945012336,3894951.83387221,0.0,1.0
2018-07-06,42.88,43.1,42.26,42.79,2979140,35.6097317748116,35.7924309583578,35.0948522575452,35.5349911997246,3587376.73195169,0.0,1.0
2018-07-09,43.6,43.77,43.07,43.07,2169044,36.2076563755081,36.3488330173392,35.7675174333287,35.7675174333287,2611887.31519144,0.0,1.0
2018-07-10,43.64,44.25,43.25,43.62,2721376,36.2408744088801,36.7474494178035,35.9169985835028,36.2242653921941,3276986.29177943,0.0,1.0
2018-07-11,42.56,43.57,42.36,43.23,3550290,35.3439875078354,36.1827428504791,35.1778973409753,35.9003895668168,4275135.68938713,0.0,1.0
2018-07-12,43.12,43.25,42.2,43.17,2833778,35.8090399750438,35.9169985835028,35.0450252074872,35.8505625167588,3412336.86926985,0.0,1.0
2018-07-13,42.31,43.19,42.11,42.92,2997744,35.1363747992602,35.8671715334448,34.9702846324001,35.6429498081836,3609779.02144505,0.0,1.0
2018-07-16,42.24,42.62,41.49,42.2,2755809,35.0782432408592,35.3938145578934,34.4554051151337,35.0450252074872,3318449.31231935,0.0,1.0
2018-07-17,42.73,43.15,42.37,42.77,2178949,35.4851641496665,35.8339535000728,35.1862018493183,35.5183821830385,2623814.57155737,0.0,1.0
2018-07-18,42.88,43.61,42.65,43.36,2011629,35.6097317748116,36.2159608838511,35.4187280829225,36.0083481752759,2422333.64928109,0.0,1.0
2018-07-19,42.8,43.04,42.28,42.81,2225463,35.5432957080676,35.7426039082997,35.1114612742312,35.5516002164106,2679825.11195157,0.0,1.0
2018-07-20,43.04,43.33,42.46,42.46,2204358,35.7426039082997,35.9834346502469,35.2609424244053,35.2609424244053,2654411.20527789,0.0,1.0
2018-07-23,43.27,43.49,43.04,43.13,1705099,35.9336076001889,36.116306783735,35.7426039082997,35.8173444833868,2053220.88867059,0.0,1.0
2018-07-24,43.53,44.98,43.35,43.83,3060389,36.149524817107,37.353678526843,36.0000436669329,36.3986600673972,3685213.95077805,0.0,1.0
2018-07-25,44.3,44.41,43.11,43.72,2699896,36.7889719595185,36.8803215512916,35.8007354667008,36.3073104756241,3251120.82315348,0.0,1.0
2018-07-26,45.27,45.49,44.09,44.18,2165826,37.5945092687901,37.7772084523363,36.6145772843154,36.6893178594024,2608012.31155838,0.0,1.0
2018-07-27,44.5,45.52,44.42,45.32,1881051,36.9550621263786,37.8021219773653,36.8886260596346,37.6360318105052,2265096.1650055,0.0,1.0
2018-07-30,43.95,45.17,43.86,44.61,1901132,36.4983141675133,37.5114641853601,36.4235735924262,37.0464117181517,2289277.00650818,0.0,1.0
2018-07-31,44.42,44.74,44.1,44.3,2248485,36.8886260596346,37.1543703266108,36.6228817926584,36.7889719595185,2707547.40332526,0.0,1.0
2018-08-01,44.13,44.65,43.7,44.18,2426559,36.6477953176874,37.0796297515237,36.2907014589381,36.6893178594024,2921977.9182274,0.0,1.0
2018-08-02,49.5,49.76,46.13,47.05,7277711,41.1073162978819,41.3232335148,38.3086969862887,39.0727117538453,8763566.36588709,0.0,1.0
2018-08-03,49.07,49.95,48.63,49.87,2990545,40.7502224391326,41.4810191733172,40.3848240720403,41.4145831065731,3601110.23612669,0.0,1.0
2018-08-06,49.1,49.73,48.64,49.0,2722707,40.7751359641616,41.298319989771,40.3931285803833,40.6920908807315,3278589.03566868,0.0,1.0
2018-08-07,48.71,49.9,48.55,49.21,2113517,40.4512601387844,41.4394966316021,40.3183880052963,40.8664855559347,2545023.6337951,0.0,1.0
2018-08-08,48.57,49.39,48.53,49.3,2239341,40.3349970219823,41.0159667061088,40.3017789886102,40.9412261310217,2696536.51668113,0.0,1.0
2018-08-09,49.75,49.8,48.32,48.57,2565655,41.314929006457,41.3564515481721,40.1273843134071,40.3349970219823,3089472.48172812,0.0,1.0
2018-08-10,49.27,50.54,49.05,49.39,2630962,40.9163126059927,41.9709851655545,40.7336134224466,41.0159667061088,3168112.89883963,0.0,1.0
2018-08-13,48.46,49.55,48.28,48.91,2148232,40.2436474302092,41.1488388395969,40.0941662800351,40.6173503056445,2586826.22892313,0.0,1.0
2018-08-14,48.0,48.75,47.96,48.42,2196376,40.1107752967211,40.7375061607324,40.0773496506405,40.4617445805674,2628372.23215225,0.3,1.0
2018-08-15,47.09,47.59,46.6,47.59,3622020,39.3503418483874,39.7681624243949,38.9408776839001,39.7681624243949,4334420.33253873,0.0,1.0
2018-08-16,47.29,48.11,47.19,47.58,2506828,39.5174700787904,40.2026958234427,39.4339059635889,39.7598060128748,2999885.76909498,0.0,1.0
2018-08-17,47.52,48.2,47.26,47.45,4032984,39.7096675437539,40.2779035271241,39.49240084423,39.6511726631128,4826215.1645776,0.0,1.0
2018-08-20,48.81,49.34,47.78,47.86,2487559,40.7876446298533,41.2305344404212,39.9269342432778,39.993785535439,2976826.82812069,0.0,1.0
2018-08-21,48.22,49.31,48.17,48.55,2689015,40.2946163501644,41.2054652058608,40.2528342925636,40.5703779303294,3217906.38663001,0.0,1.0
2018-08-22,48.66,48.84,48.26,48.4,2029772,40.662298457051,40.8127138644137,40.328041996245,40.4450317575271,2428999.57129386,0.0,1.0
2018-08-23,49.46,49.57,48.54,48.63,2448465,41.330811378663,41.4227319053847,40.5620215188092,40.6372292224906,2930043.58880112,0.0,1.0
2018-08-24,49.95,50.04,49.3,49.57,1367386,41.7402755431504,41.8154832468317,41.1971087943406,41.4227319053847,1636331.57211412,0.0,1.0
2018-08-27,50.63,51.05,50.06,50.25,1935145,42.3085115265206,42.6594808103669,41.832196069872,41.9909678887549,2315760.77283136,0.0,1.0
2018-08-28,50.71,50.89,50.32,50.88,1927214,42.3753628186818,42.5257782260445,42.0494627693959,42.5174218145244,2306269.85680733,0.0,1.0
2018-08-29,51.64,51.8,50.68,50.75,2154809,43.1525090900558,43.2862116743782,42.3502935841214,42.4087884647624,2578629.58855485,0.0,1.0
2018-08-30,51.53,51.88,51.37,51.5,2294717,43.0605885633341,43.3530629665394,42.9268859790117,43.0355193287737,2746055.52211812,0.0,1.0
2018-08-31,51.95,52.04,51.2,51.2,2340298,43.4115578471804,43.4867655508618,42.7848269831692,42.7848269831692,2800601.66299461,0.0,1.0
2018-09-04,51.85,52.07,51.11,51.87,3020827,43.3279937319789,43.5118347854222,42.7096192794878,43.3447065550192,3614981.13480378,0.0,1.0
2018-09-05,51.24,51.64,50.06,51.62,2609287,42.8182526292498,43.1525090900558,41.832196069872,43.1357962670155,3122497.01167552,0.0,1.0
2018-09-06,50.95,51.73,50.64,51.17,1620218,42.5759166951654,43.2277167937371,42.3168679380408,42.7597577486087,1938892.06640086,0.0,1.0
2018-09-07,50.93,51.24,50.21,50.5,1578129,42.5592038721251,42.8182526292498,41.9575422426743,42.1998781767586,1888524.75275371,0.0,1.0
2018-09-10,51.47,51.9,51.12,51.23,1788125,43.0104500942132,43.3697757895797,42.717975691008,42.8098962177296,2139824.00901177,0.0,1.0
2018-09-11,52.33,52.71,51.1535,51.56,2356517,43.7291014849461,44.0466451227119,42.7459696696005,43.0856577978946,2820010.71191577,0.0,1.0
2018-09-12,52.58,52.9,51.73,52.33,2149676,43.9380117729499,44.2054169415947,43.2277167937371,43.7291014849461,2572486.99973234,0.0,1.0
2018-09-13,51.3,53.17,51.22,52.84,2505146,42.8683910983707,44.4310400526388,42.8015398062095,44.1552784724738,2997872.94337912,0.0,1.0
2018-09-14,51.55,51.7,50.89,50.96,1859436,43.0773013863744,43.2026475591767,42.5257782260445,42.5842731066856,2225160.87858556,0.0,1.0
2018-09-17,51.95,52.71,51.7,51.74,1911570,43.4115578471804,44.0466451227119,43.2026475591767,43.2360732052573,2287548.90228962,0.0,1.0
2018-09-18,52.5,52.87,51.95,52.33,2207654,43.8711604807887,44.1803477070343,43.4115578471804,43.7291014849461,2641868.45594736,0.0,1.0
2018-09-19,53.13,54.03,52.65,52.78,2167779,44.3976144065582,45.1496914433717,43.9965066535909,44.1051400033529,2594150.604925,0.0,1.0
2018-09-20,53.31,53.81,53.13,53.36,1907522,44.5480298139209,44.9658503899284,44.3976144065582,44.5898118715216,2282704.71768928,0.0,1.0
2018-09-21,52.81,53.97,52.72,53.75,3890454,44.1302092379134,45.0995529742508,44.055001534232,44.9157119208075,4655651.52053456,0.0,1.0
2018-09-24,52.81,53.52,52.68,52.83,1401014,44.1302092379134,44.723514455844,44.0215758881514,44.1469220609536,1676573.72620013,0.0,1.0
2018-09-25,54.26,55.14,53.04,53.04,2711851,45.3418889083351,46.0772531221084,44.3224067028768,44.3224067028768,3245233.90627757,0.0,1.0
2018-09-26,54.88,55.42,53.85,54.22,2867176,45.8599864225844,46.3112326446726,44.999276036009,45.3084632622545,3431109.14665492,0.0,1.0
2018-09-27,53.77,55.47,53.48,54.96,2806958,44.9324247438478,46.3530147022733,44.6900888097634,45.9268377147457,3359047.11398121,0.0,1.0
2018-09-28,54.44,55.0,53.58,54.02,2762472,45.4923043156978,45.9602633608263,44.7736529249649,45.1413350318515,3305811.3441861,0.0,1.0
2018-10-01,54.8,55.59,54.04,54.74,2513216,45.7931351304232,46.4532916405151,45.1580478548918,45.7429966613023,3007530.19874591,0.0,1.0
2018-10-02,55.81,56.41,54.96,55.22,2918137,46.6371326939584,47.1385173851674,45.9268377147457,46.1441044142696,3492093.45777593,0.0,1.0
2018-10-03,55.32,55.82,54.75,55.77,2974437,46.2276685294711,46.6454891054786,45.7513530728225,46.6037070478778,3559466.87501877,0.0,1.0
2018-10-04,56.06,56.51,55.08,55.53,2466628,46.8460429819622,47.2220815003689,46.0271146529874,46.4031531713942,2951778.99514893,0.0,1.0
2018-10-05,55.02,56.18,54.34,56.1,2227556,45.9769761838666,46.946319920204,45.4087402004963,46.8794686280428,2665684.89910841,0.0,1.0
2018-10-08,55.33,55.69,54.5,55.05,2187107,46.2360249409912,46.5368557557166,45.5424427848187,46.002045418427,2617280.15036852,0.0,1.0
2018-10-09,54.81,55.92,54.66,55.01,1828529,45.8014915419434,46.7290532206801,45.6761453691411,45.9686197723464,2188174.9068853,0.0,1.0
2018-10-10,50.34,55.79,50.31,55.49,6335700,42.0661755924362,46.6204198709181,42.0411063578758,46.3697275253136,7581842.97736226,0.0,1.0
2018-10-11,51.13,52.52,50.25,50.61,4174576,42.7263321025281,43.887873303829,41.9909678887549,42.2917987034803,4995656.31722856,0.0,1.0
2018-10-12,52.43,53.63,52.07,52.43,2872573,43.8126656001476,44.8154349825657,43.5118347854222,43.8126656001476,3437567.66056007,0.0,1.0
2018-10-15,50.79,52.4,50.58,51.98,3842977,42.442214110843,43.7875963655872,42.2667294689198,43.4366270817409,4598836.46315555,0.0,1.0
2018-10-16,52.3,52.35,50.6,51.05,1821230,43.7040322503857,43.7458143079864,42.2834422919601,42.6594808103669,2179440.29636211,0.0,1.0
2018-10-17,51.5,52.73,50.85,52.42,2331772,43.0355193287737,44.0633579457521,42.4923525799639,43.8043091886275,2790398.71884873,0.0,1.0
2018-10-18,50.82,51.94,50.66,51.25,2700234,42.4672833454035,43.4032014356603,42.3335807610811,42.8266090407699,3231332.00595589,0.0,1.0
2018-10-19,50.64,51.78,50.59,51.02,2838131,42.3168679380408,43.2694988513379,42.27508588044,42.6344115758065,3396351.40413594,0.0,1.0
2018-10-22,49.06,50.99,48.53,50.84,3619267,40.996554917857,42.609342341246,40.5536651072891,42.4839961684438,4331125.85620357,0.0,1.0
2018-10-23,47.19,48.13,46.36,47.89,4975286,39.4339059635889,40.219408646483,38.7403238074165,40.0188547699994,5953854.69947579,0.0,1.0
2018-10-24,44.29,47.39,44.14,47.19,5598021,37.0105466227454,39.6010341939919,36.8852004499431,39.4339059635889,6699072.90527903,0.0,1.0
2018-10-25,44.88,45.39,44.42,44.77,2881039,37.5035749024342,37.9297518899619,37.1191799725073,37.4116543757126,3447698.80355079,0.0,1.0
2018-10-26,44.38,45.36,43.31,44.19,4528121,37.0857543264267,37.9046826554014,36.1916182937706,36.9269825075439,5418738.64048117,0.0,1.0
2018-10-29,44.83,45.98,44.34,45.03,5626885,37.4617928448335,38.4227801696507,37.0523286803461,37.6289210752365,6733614.04764666,0.0,1.0
2018-10-30,46.25,46.56,44.33,44.91,4730497,38.6484032806948,38.9074520378195,37.043972268826,37.5286441369947,5660919.15003602,0.0,1.0
2018-10-31,48.03,49.08,47.6,47.79,6425616,40.1358445312815,41.0132677408973,39.7765188359151,39.9352906547979,7689444.18846009,0.0,1.0
2018-11-01,51.05,51.51,47.38,47.96,9045790,42.6594808103669,43.0438757402938,39.5926777824718,40.0773496506405,10824969.5197364,0.0,1.0
2018-11-02,49.68,52.17,49.52,51.8,4156898,41.5146524321063,43.5953989006237,41.3809498477839,43.2862116743782,4974501.30355149,0.0,1.0
2018-11-05,49.49,49.84,48.68,49.5,3091077,41.3558806132235,41.6483550164287,40.6790112800913,41.3642370247436,3699048.32061745,0.0,1.0
2018-11-06,51.64,51.67,50.01,50.01,2695370,43.1525090900558,43.1775783246162,41.7904140122713,41.7904140122713,3225511.32564561,0.0,1.0
2018-11-07,53.55,53.84,51.39,51.88,3584936,44.7485836904045,44.9909196244888,42.943598802052,43.3530629665394,4290042.43191646,0.0,1.0
2018-11-08,53.67,54.08,53.02,53.43,2556404,44.8488606286463,45.1914735009724,44.3056938798365,44.6483067521627,3059212.67021809,0.0,1.0
2018-11-09,52.22,53.11,51.47,53.11,3510750,43.6371809582245,44.3809015835179,43.0104500942132,44.3809015835179,4201265.09032538,0.0,1.0
2018-11-12,51.27,52.43,50.71,52.35,2907644,42.8433218638102,43.8126656001476,42.3753628186818,43.7458143079864,3479536.63242728,0.0,1.0
2018-11-13,49.54,51.69,49.48,51.2,3540241,41.3976626708242,43.1942911476565,41.3475242017033,42.7848269831692,4236556.55476426,0.0,1.0
2018-11-14,45.03,48.53,44.61,47.71,7804182,37.879613420841,40.8238427562383,37.5263059005933,40.1340518833738,9277346.93476705,0.3,1.0
2018-11-15,46.61,46.78,44.76,44.88,5113453,39.2087226636775,39.3517280885397,37.6524871578246,37.7534321636097,6078699.53771265,0.0,1.0
2018-11-16,47.09,47.44,46.18,46.43,3283939,39.6125026868177,39.9069256203574,38.8470030596144,39.0573051549999,3903835.33028984,0.0,1.0
2018-11-19,45.51,47.26,45.28,46.8,3184962,38.2833934439812,39.7555081116799,38.0899155162265,39.3685522561705,3786174.8288353,0.0,1.0
2018-11-20,43.56,45.38,43.22,44.71,4903238,36.6430370999741,38.1740363543807,36.3570262502498,37.6104267387475,5828803.0737537,0.0,1.0
2018-11-21,44.2,44.62,43.7,43.78,4925678,37.181410464161,37.5347179844087,36.76080627339,36.8281029439134,5855478.98485063,0.0,1.0
2018-11-23,43.22,43.91,42.94,43.75,2614018,36.3570262502498,36.9374600335138,36.121487903418,36.8028666924671,3107455.96139684,0.0,1.0
2018-11-26,44.06,44.42,43.61,43.89,3101797,37.0636412907451,37.3664763081003,36.6850975190512,36.920635865883,3687311.09682215,0.0,1.0
2018-11-27,43.19,44.03,42.69,43.79,3078789,36.3317899988035,37.0384050392989,35.9111858080324,36.8365150277288,3659959.96658516,0.0,1.0
2018-11-28,42.57,43.58,42.3,43.33,4286954,35.8102408022474,36.6598612676049,35.583114539231,36.4495591722194,5096185.55171924,0.0,1.0
2018-11-29,43.5,43.98,42.13,42.5,4639341,36.5925645970816,36.9963446202218,35.4401091143689,35.7513562155395,5515091.2684621,0.0,1.0
2018-11-30,42.19,43.29,41.95,43.0,4877459,35.4905816172614,36.4159108369577,35.2886916056913,36.1719604063105,5798157.87267672,0.0,1.0
2018-12-03,43.86,44.7,43.45,43.49,6773911,36.8953996144367,37.6020146549321,36.5505041780045,36.5841525132661,8052595.70474328,0.0,1.0
2018-12-04,42.55,43.93,42.2,43.58,3853162,35.7934166346166,36.9542842011447,35.4989937010768,36.6598612676049,4580508.33128454,0.0,1.0
2018-12-06,41.56,42.15,39.99,41.78,4323467,34.9606203368899,35.4569332819997,33.6399231778688,35.1456861808291,5139590.96802413,0.0,1.0
2018-12-07,41.03,42.62,40.84,41.68,3549399,34.5147798946726,35.8523012213245,34.3549503021796,35.0615653426749,4219405.1769827,0.0,1.0
2018-12-10,41.33,41.61,40.29,40.83,2255262,34.7671424091352,35.002680755967,33.8922856923314,34.3465382183641,2680978.99341617,0.0,1.0
2018-12-11,41.35,42.73,41.17,42.16,2476181,34.783966576766,35.9448341432941,34.6325490680885,35.4653453658151,2943600.00962028,0.0,1.0
2018-12-12,41.95,42.74,41.93,42.15,3906530,35.2886916056913,35.9532462271096,35.2718674380605,35.4569332819997,4643950.40006442,0.0,1.0
2018-12-13,41.64,42.83,41.45,42.18,2988757,35.0279170074132,36.0289549814483,34.8680874149202,35.482169533446,3552932.97782056,0.0,1.0
2018-12-14,42.06,42.49,41.02,41.07,4800574,35.3812245276609,35.742944131724,34.5063678108571,34.5484282299342,5706759.59171922,0.0,1.0
2018-12-17,41.37,42.79,41.115,42.05,2980440,34.8007907443969,35.9953066461867,34.5862826071036,35.3728124438455,3543046.01023619,0.0,1.0
2018-12-18,41.76,42.57,41.29,41.78,3670338,35.1288620131983,35.8102408022474,34.7334940738735,35.1456861808291,4363173.35934234,0.0,1.0
2018-12-19,41.92,43.53,41.71,42.31,4043148,35.263455354245,36.6178008485278,35.0868015941212,35.5915266230465,4806357.24597524,0.0,1.0
2018-12-20,40.83,41.87,40.14,41.63,3375669,34.3465382183641,35.2213949351679,33.7661044351001,35.0195049235978,4012880.84387809,0.0,1.0
2018-12-21,41.03,41.63,40.47,40.61,5111614,34.5147798946726,35.0195049235978,34.043703201009,34.1614723744249,6076513.39687008,0.0,1.0
2018-12-24,40.11,41.4,40.09,40.59,1218727,33.7408681836538,34.8260269958431,33.724044016023,34.144648206794,1448781.33259422,0.0,1.0
2018-12-26,42.6,42.62,40.19,40.36,2000047,35.8354770536937,35.8523012213245,33.8081648541772,33.9511702790393,2377588.05533239,0.0,1.0
2018-12-27,43.24,43.24,41.57,43.15,2465610,36.3738504178806,36.3738504178806,34.9690324207053,36.2981416635418,2931033.56326531,0.0,1.0
2018-12-28,42.37,43.49,42.09,43.39,1756664,35.641999125939,36.5841525132661,35.4064607791072,36.5000316751119,2088262.59764516,0.0,1.0
2018-12-31,43.51,43.8,42.5101,42.52,1966293,36.600976680897,36.8449271115442,35.759852420193,35.7681803831703,2337462.44467439,0.0,1.0
2019-01-02,42.03,43.0,41.81,42.71,2806675,35.3559882762147,36.1719604063105,35.1709224322754,35.9280099756633,3336480.07031836,0.0,1.0
2019-01-03,40.57,41.85,40.34,41.41,3252289,34.1278240391632,35.2045707675371,33.9343461114085,34.8344390796586,3866210.8834887,0.0,1.0
2019-01-04,43.96,44.3,41.47,41.54,3219052,36.9795204525909,37.2655313023152,34.8849115825511,34.943796169259,3826699.8649001,0.0,1.0
2019-01-07,44.11,45.39,43.6,44.0,2379558,37.1057017098222,38.1824484381961,36.6766854352358,37.0131687878526,2828737.86354553,0.0,1.0
2019-01-08,45.39,45.55,44.47,44.65,2890510,38.1824484381961,38.3170417792429,37.4085367271774,37.559954235855,3436140.27561294,0.0,1.0
2019-01-09,45.03,46.51,44.5,45.85,3407844,37.879613420841,39.1246018255233,37.4337729786237,38.5694042937055,4051129.39287734,0.0,1.0
2019-01-10,45.05,45.39,44.0,44.41,1723544,37.8964375884718,38.1824484381961,37.0131687878526,37.3580642242849,2048890.66468929,0.0,1.0
2019-01-11,44.4,45.35,43.81,44.83,1995401,37.3496521404695,38.1488001029345,36.8533391953596,37.7113717445326,2372065.04807052,0.0,1.0
2019-01-14,43.19,43.75,42.98,43.24,3398668,36.3317899988035,36.8028666924671,36.1551362386797,36.3738504178806,4040221.27522024,0.0,1.0
2019-01-15,43.3,43.67,42.59,42.89,1793692,36.4243229207731,36.7355700219437,35.8270649698782,36.0794274843409,2132280.22848727,0.0,1.0
2019-01-16,42.59,42.99,41.12,42.98,2967510,35.8270649698782,36.1635483224951,34.5904886490113,36.1551362386797,3527675.26467099,0.0,1.0
2019-01-17,43.79,44.04,42.49,42.53,1647822,36.8365150277288,37.0468171231143,35.742944131724,35.7765924669857,1958874.91869637,0.0,1.0
2019-01-18,44.18,44.82,43.78,44.15,2425271,37.1645862965302,37.7029596607171,36.8281029439134,37.1393500450839,2883079.92789371,0.0,1.0
2019-01-22,41.86,43.99,41.6,43.76,2356779,35.2129828513525,37.0047567040372,34.9942686721516,36.8112787762825,2801658.96074353,0.0,1.0
2019-01-23,42.12,42.62,41.39,42.14,2690727,35.4316970305535,35.8523012213245,34.8176149120277,35.4485211981843,3198645.01952221,0.0,1.0
2019-01-24,41.26,42.25,40.98,42.12,2374130,34.7082578224272,35.5410541201539,34.4727194755954,35.4316970305535,2822285.24119998,0.0,1.0
2019-01-25,42.55,42.69,41.5,41.99,2064506,35.7934166346166,35.9111858080324,34.9101478339973,35.322339940953,2454214.7288349,0.0,1.0
2019-01-28,42.97,43.18,41.72,42.0,2325408,36.1467241548642,36.3233779149881,35.0952136779366,35.3307520247684,2764366.17968197,0.0,1.0
2019-01-29,42.77,44.0,42.61,43.32,2110682,35.9784824785558,37.0131687878526,35.8438891375091,36.441147088404,2509107.19188353,0.0,1.0
2019-01-30,43.06,43.28,42.12,43.19,1700954,36.222432909203,36.4074987531423,35.4316970305535,36.3317899988035,2022036.43867862,0.0,1.0
2019-01-31,43.65,43.69,42.04,42.31,2306540,36.7187458543129,36.7523941895746,35.3644003600301,35.5915266230465,2741936.54106447,0.0,1.0
2019-02-01,43.5,43.98,42.96,43.84,2175635,36.5925645970816,36.9963446202218,36.1383120710488,36.8785754468059,2586321.11583532,0.0,1.0
2019-02-04,42.66,43.48,42.52,43.32,2356214,35.8859495565862,36.5757404294507,35.7681803831703,36.441147088404,2800987.30790174,0.0,1.0
2019-02-05,42.95,43.38,42.52,42.74,1955830,36.1298999872334,36.4916195912965,35.7681803831703,35.9532462271096,2325024.38505733,0.0,1.0
2019-02-06,42.42,42.99,42.25,42.76,1802255,35.6840595450161,36.1635483224951,35.5410541201539,35.9700703947404,2142459.63253017,0.0,1.0
2019-02-07,41.31,42.26,40.74,42.1,3543892,34.7503182415044,35.5494662039693,34.2708294640253,35.4148728629226,4212858.64211591,0.0,1.0
2019-02-08,41.86,41.97,40.71,41.21,3097229,35.2129828513525,35.3055157733221,34.2455932125791,34.6661974033501,3681880.81331543,0.0,1.0
2019-02-11,41.96,42.34,41.38,41.98,3250615,35.2971036895067,35.6167628744927,34.8092028282123,35.3139278571376,3864220.88905126,0.0,1.0
2019-02-12,42.91,43.13,42.03,42.47,2718959,36.0962516519717,36.281317495911,35.3559882762147,35.7261199640932,3232206.26382205,0.0,1.0
2019-02-13,42.64,43.38,42.49,43.17,3769281,35.8691253889553,36.4916195912965,35.742944131724,36.3149658311727,4480793.44274977,0.0,1.0
2019-02-14,42.54,45.15,42.24,42.36,6675627,36.0373670652638,38.2484043957842,35.7832248433649,35.8848817321244,7880186.47604607,0.3,1.0
2019-02-15,41.77,42.72,41.21,42.72,3650522,35.3850686957233,36.1898523984031,34.910669881512,36.1898523984031,4309227.29728738,0.0,1.0
2019-02-19,42.01,42.255,41.125,41.46,3184360,35.5883824732424,35.7959319544598,34.8386629186406,35.1224550664277,3758950.37377943,0.0,1.0
2019-02-20,44.58,44.78,42.05,42.24,3326933,37.7655341741763,37.9349623221089,35.6222681028289,35.7832248433649,3927249.44537965,0.0,1.0
2019-02-21,43.99,45.43,43.71,44.82,3336790,37.2657211377751,38.4856038028898,37.0285217306695,37.9688479516954,3938885.05625102,0.0,1.0
2019-02-22,44.07,44.63,43.39,44.2,2292102,37.3334923969481,37.8078912111594,36.7574366939773,37.4436206931043,2705692.09186166,0.0,1.0
2019-02-25,43.25,44.7,43.17,44.3,2859269,36.6388369904245,37.8671910629358,36.5710657312515,37.5283347670706,3375199.49889019,0.0,1.0
2019-02-26,43.19,43.67,42.24,43.36,2705029,36.5880085460447,36.9946361010829,35.7832248433649,36.7320224717874,3193128.21748616,0.0,1.0
2019-02-27,43.35,43.64,43.0,43.18,2107056,36.7235510643908,36.9692218788931,36.4270518055087,36.5795371386481,2487256.13271559,0.0,1.0
2019-02-28,42.2,43.38,41.86,43.09,3765551,35.7493392137783,36.7489652865807,35.4613113622929,36.5032944720784,4445012.29098957,0.0,1.0
2019-03-01,42.28,42.95,41.99,42.54,2572229,35.8171104729514,36.3846947685256,35.5714396584491,36.0373670652638,3036365.59967978,0.0,1.0
2019-03-04,42.08,43.05,41.48,42.78,2953258,35.6476823250188,36.4694088424919,35.139397881221,36.2406808427829,3486148.00555437,0.0,1.0
2019-03-05,41.28,42.17,41.17,41.9,2815601,34.9699697332884,35.7239249915885,34.8767842519255,35.4951969918794,3323651.98387235,0.0,1.0
2019-03-06,41.25,41.71,41.04,41.21,3010304,34.9445555110985,35.3342402513435,34.7666559557693,34.910669881512,3553487.46560996,0.0,1.0
2019-03-07,40.27,41.28,40.03,41.0,2770997,34.1143575862288,34.9699697332884,33.9110438087096,34.7327703261828,3270999.57570491,0.0,1.0
2019-03-08,40.29,40.53,38.9,39.82,2269901,34.131300401022,34.3346141785411,32.9537747728905,33.7331442533804,2679485.11235926,0.0,1.0
2019-03-11,41.44,41.46,40.02,40.49,3031022,35.1055122516345,35.1224550664277,33.902572401313,34.3007285489546,3577943.85051743,0.0,1.0
2019-03-12,41.75,42.74,41.53,41.55,3832175,35.36812588093,36.2067952131964,35.1817549182041,35.1986977329974,4523658.01876616,0.0,1.0
2019-03-13,43.0,43.12,41.87,42.0,4060084,36.4270518055087,36.5287086942683,35.4697827696896,35.5799110658457,4792691.23760377,0.0,1.0
2019-03-14,42.71,43.18,42.62,43.02,3787375,36.1813809910065,36.5795371386481,36.1051383244368,36.443994620302,4470774.24408449,0.0,1.0
2019-03-15,43.05,43.37,42.65,42.97,4732580,36.4694088424919,36.7404938791841,36.1305525466267,36.4016375833189,5586533.35676277,0.0,1.0
2019-03-18,42.47,43.26,42.36,43.2,1692201,35.9780672134874,36.6473083978211,35.8848817321244,36.5964799534413,1997544.11607354,0.0,1.0
2019-03-19,42.09,42.78,41.89,42.61,2643124,35.6561537324154,36.2406808427829,35.4867255844828,36.0966669170402,3120052.99267212,0.0,1.0
2019-03-20,41.59,42.18,41.53,41.85,2020650,35.2325833625839,35.7323963989851,35.1817549182041,35.4528399548963,2385258.91318112,0.0,1.0
2019-03-21,41.11,41.57,40.68,41.49,3431825,34.8259558075457,35.2156405477907,34.4616852894906,35.1478692886176,4051068.3046187,0.0,1.0
2019-03-22,39.01,41.0,38.97,40.78,4735122,33.0469602542534,34.7327703261828,33.0130746246669,34.5463993634569,5589534.03879939,0.0,1.0
2019-03-25,39.59,39.7,38.94,39.11,2811461,33.5383018832579,33.6314873646209,32.987660402477,33.1316743282197,3318764.9564799,0.0,1.0
2019-03-26,39.73,40.0,39.03,39.97,2962383,33.6569015868107,33.8856295865198,33.0639030690467,33.8602153643299,3496919.53332157,0.0,1.0
2019-03-27,40.2,40.51,39.56,39.61,1920412,34.0550577344524,34.3176713637479,33.512887661068,33.5552446980512,2266933.82821368,0.0,1.0
2019-03-28,40.36,41.38,40.11,40.43,2360711,34.1906002527984,35.0546838072547,33.9788150678827,34.2499001045748,2786680.99581556,0.0,1.0
2019-03-29,40.88,40.97,40.21,40.47,2154330,34.6311134374232,34.7073561039929,34.063529141849,34.2837857341614,2543060.31941874,0.0,1.0
2019-04-01,41.82,41.84,40.77,41.45,2043643,35.4274257327064,35.4443685474997,34.5379279560603,35.1139836590311,2412400.80227164,0.0,1.0
2019-04-02,41.68,42.18,41.47,41.94,2531689,35.3088260291536,35.7323963989851,35.1309264738244,35.529082621466,2988510.50535847,0.0,1.0
2019-04-03,42.93,43.24,42.16,42.16,3200900,36.3677519537323,36.6303655830279,35.7154535841918,35.7154535841918,3778474.87452129,0.0,1.0
2019-04-04,43.18,43.2,42.42,42.74,1624104,36.5795371386481,36.5964799534413,35.9357101765042,36.2067952131964,1917159.598116,0.0,1.0
2019-04-05,43.48,43.55,42.91,43.26,2300774,36.833679360547,36.8929792123234,36.3508091389391,36.6473083978211,2715928.87967504,0.0,1.0
2019-04-08,43.56,43.72,42.98,43.64,1644952,36.90145061972,37.0369931380661,36.4101089907155,36.9692218788931,1941769.44040537,0.0,1.0
2019-04-09,42.75,43.21,42.54,43.13,1773896,36.215266620593,36.604951360838,36.0373670652638,36.5371801016649,2093980.27617664,0.0,1.0
2019-04-10,42.55,42.96,42.17,42.76,1663008,36.0458384726604,36.3931661759222,35.7239249915885,36.2237380279896,1963083.49030832,0.0,1.0
2019-04-11,42.25,42.65,41.94,42.24,1292645,35.7916962507615,36.1305525466267,35.529082621466,35.7832248433649,1525891.672397,0.0,1.0
2019-04-12,42.58,43.15,42.17,42.8,1374301,36.0712526948503,36.5541229164582,35.7239249915885,36.2576236575761,1622281.79528554,0.0,1.0
2019-04-15,42.87,43.14,42.52,42.54,1383528,36.3169235093525,36.5456515090616,36.0204242504705,36.0373670652638,1633173.72807545,0.0,1.0
2019-04-16,43.86,44.08,42.5,42.87,2148158,37.1555928416189,37.3419638043448,36.0034814356772,36.3169235093525,2535774.63510322,0.0,1.0
2019-04-17,44.62,44.91,43.95,44.1,4331183,37.7994198037628,38.0450906182651,37.2318355081886,37.358906619138,5112707.7204704,0.0,1.0
2019-04-18,45.14,45.31,42.83,43.44,4662134,38.2399329883876,38.3839469141303,36.283037879766,36.7997937309605,5503375.98195864,0.0,1.0
2019-04-22,44.95,45.72,44.86,44.94,3035969,38.0789762478516,38.7312746173921,38.0027335812819,38.070504840455,3583783.494119,0.0,1.0
2019-04-23,44.57,45.0,43.31,44.7,3199943,37.7570627667796,38.1213332848347,36.6896654348043,37.8671910629358,3777345.19210231,0.0,1.0
2019-04-24,44.55,44.65,43.57,44.43,1552134,37.7401199519864,37.8248340259527,36.9099220271167,37.6384630632268,1832203.23061958,0.0,1.0
2019-04-25,44.07,44.74,44.06,44.22,1848494,37.3334923969481,37.9010766925224,37.3250209895515,37.4605635078976,2182038.84367002,0.0,1.0
2019-04-26,45.16,45.525,44.24,44.56,1758288,38.2568758031808,38.5660821731578,37.4775063226909,37.748591359383,2075555.9468188,0.0,1.0
2019-04-29,44.92,45.34,43.97,44.7,2209003,38.0535620256617,38.4093611363202,37.2487783229818,37.8671910629358,2607598.59203416,0.0,1.0
2019-04-30,44.78,45.28,44.41,45.05,2535652,37.9349623221089,38.3585326919404,37.6215202484336,38.1636903218179,2993188.59462327,0.0,1.0
2019-05-01,43.29,44.69,43.19,44.41,2746449,36.672722620011,37.8587196555392,36.5880085460447,37.6215202484336,3242022.10023872,0.0,1.0
2019-05-02,43.46,45.0,42.67,43.19,3895254,36.8167365457537,38.1213332848347,36.14749536142,36.5880085460447,4598119.08178279,0.0,1.0
2019-05-03,44.22,44.33,43.26,43.86,1467415,37.4605635078976,37.5537489892605,36.6473083978211,37.1555928416189,1732197.41572547,0.0,1.0
2019-05-06,43.8,44.2,42.72,43.02,1731487,37.1047643972391,37.4436206931043,36.1898523984031,36.443994620302,2043918.93688033,0.0,1.0
2019-05-07,41.52,43.29,41.22,43.28,3940419,35.1732835108075,36.672722620011,34.9191412889086,36.6642512126144,4651433.71757515,0.0,1.0
2019-05-08,41.84,42.04,40.92,41.37,3473928,35.4443685474997,35.6137966954323,34.6649990670097,35.0462123998581,4100768.42884688,0.0,1.0
2019-05-09,41.15,41.31,40.55,41.2,2153494,34.8598414371322,34.9953839554783,34.3515569933344,34.9021984741154,2542073.47040905,0.0,1.0
2019-05-10,41.62,41.84,40.48,40.98,2373042,35.2579975847738,35.4443685474997,34.292257141558,34.7158275113895,2801237.01870841,0.0,1.0
2019-05-13,40.82,40.92,39.84,40.61,2481834,34.5802849930434,34.6649990670097,33.7500870681737,34.4023854377142,2929659.59940412,0.0,1.0
2019-05-14,41.19,41.52,40.41,40.88,2688794,35.1478692886176,35.4294618320807,34.4822869131594,34.8833429599099,3151013.90501262,0.3,1.0
2019-05-15,41.92,42.15,40.97,41.13,1670342,35.7707861271874,35.9670475968738,34.9601409263089,35.0966706443516,1957483.86381649,0.0,1.0
2019-05-16,42.75,43.1,42.08,42.25,2936241,36.4790340395339,36.7776927977524,35.9073158452301,36.0523786706505,3440998.53669272,0.0,1.0
2019-05-17,42.47,43.18,42.32,42.32,1699112,36.2401070329592,36.8459576567737,36.1121104222942,36.1121104222942,1991199.60033152,0.0,1.0
2019-05-20,41.29,42.27,41.26,41.94,1886137,35.2332003623943,36.0694448854058,35.2076010402613,35.7878523419428,2210375.32579989,0.0,1.0
2019-05-21,42.08,42.26,41.6,41.87,2445398,35.9073158452301,36.0609117780282,35.497726691102,35.7281205902991,2865776.66466455,0.0,1.0
2019-05-22,41.14,41.99,41.08,41.47,2699433,35.1052037517293,35.8305178788311,35.0540051074633,35.3867962951923,3163481.81327759,0.0,1.0
2019-05-23,40.5,40.82,39.97,40.46,2493543,34.5590848795585,34.8321443156439,34.106830188542,34.5249524500478,2922198.08053234,0.0,1.0
2019-05-24,40.8,41.25,40.57,41.04,1918787,34.8150781008885,35.1990679328836,34.6188166312022,35.0198726779526,2248638.05771563,0.0,1.0
2019-05-28,40.25,40.86,39.98,40.77,2161233,34.3457571951168,34.8662767451546,34.1153632959197,34.7894787787555,2532761.98733414,0.0,1.0
2019-05-29,39.83,40.27,39.71,39.83,1973902,33.9873666852547,34.3628234098721,33.8849693967226,33.9873666852547,2313227.65862026,0.0,1.0
2019-05-30,40.59,40.75,39.75,39.84,1855682,34.6358828459575,34.7724125640002,33.9191018262333,33.9958997926323,2174684.92762243,0.0,1.0
2019-05-31,40.24,40.39,39.17,39.84,2460920,34.3372240877391,34.4652206984041,33.4241815983285,33.9958997926323,2883966.99007944,0.0,1.0
2019-06-03,41.41,41.49,40.12,40.15,3181711,35.3355976509263,35.4038625099477,34.2348267992071,34.2604261213401,3728666.31014931,0.0,1.0
2019-06-04,43.51,43.51,41.8,42.16,3378710,37.1275502002368,37.1275502002368,35.6683888386554,35.9755807042515,3959530.62637196,0.0,1.0
2019-06-05,42.52,43.49,41.87,43.49,2508981,36.2827725698476,37.1104839854814,35.7281205902991,37.1104839854814,2940289.96584062,0.0,1.0
2019-06-06,43.37,43.58,42.0,42.31,2020184,37.0080866969494,37.1872819518805,35.8390509862088,36.1035773149165,2367465.8135521,0.0,1.0
2019-06-07,42.03,43.5,41.475,43.5,2804049,35.8646503083418,37.1190170928591,35.3910628488812,37.1190170928591,3286081.93462821,0.0,1.0
2019-06-10,41.94,42.61,41.64,42.22,2257074,35.7878523419428,36.3595705362466,35.5318591206127,36.0267793485175,2645078.63326177,0.0,1.0
2019-06-11,42.08,42.61,41.88,42.56,2748250,35.9073158452301,36.3595705362466,35.7366536976768,36.3169049993582,3220690.7499983,0.0,1.0
2019-06-12,43.11,43.43,42.09,42.12,2182622,36.78622590513,37.0592853412154,35.9158489526078,35.9414482747408,2557827.88543356,0.0,1.0
2019-06-13,45.14,45.17,43.76,44.05,3260635,38.5184467027968,38.5440460249298,37.3408778846785,37.5883379986309,3821157.82174864,0.0,1.0
2019-06-14,46.0,46.67,44.62,45.02,2993906,39.2522939372763,39.8240121315801,38.074725119158,38.4160494142648,3508576.49797668,0.0,1.0
2019-06-17,46.53,46.96,46.04,46.44,2971138,39.7045486282927,40.0714722455325,39.286426366787,39.6277506618937,3481894.54146037,0.0,1.0
2019-06-18,47.22,47.85,46.56,46.81,2838376,40.2933330373519,40.830918802145,39.7301479504257,39.9434756348675,3326309.95295812,0.0,1.0
2019-06-19,46.47,47.44,46.36,47.12,2791055,39.6533499840267,40.4810613996606,39.5594858028724,40.2080019635752,3270854.18765997,0.0,1.0
2019-06-20,46.86,47.35,46.15,47.27,2544977,39.9861411717558,40.4042634332616,39.3802905479413,40.3359985742402,2982473.89533646,0.0,1.0
2019-06-21,46.77,47.71,46.72,46.89,3087059,39.9093432053568,40.7114552988577,39.8666776684684,40.0117404938888,3617743.06049267,0.0,1.0
2019-06-24,47.05,47.47,46.48,46.85,2093108,40.1482702119315,40.5066607217936,39.6618830914044,39.9776080643781,2452925.88896477,0.0,1.0
2019-06-25,47.48,47.92,47.13,47.4,2824066,40.5151938291713,40.8906505537887,40.2165350709529,40.4469289701499,3309539.97765294,0.0,1.0
2019-06-26,46.8,47.59,46.77,47.49,1431321,39.9349425274898,40.6090580103256,39.9093432053568,40.5237269365489,1677373.71235452,0.0,1.0
2019-06-27,47.14,47.58,46.45,47.07,1661793,40.2250681783305,40.600524902948,39.6362837692714,40.1653364266868,1947465.23915653,0.0,1.0
2019-06-28,46.71,47.77,46.24,47.16,4454198,39.8581445610908,40.7626539431237,39.4570885143403,40.2421343930859,5219901.49995848,0.0,1.0
2019-07-01,46.52,47.45,44.91,46.8,2793059,39.6960155209151,40.4895945070383,38.3221852331104,39.9349425274898,3273202.68734631,0.0,1.0
2019-07-02,46.29,46.75,45.65,46.4,2375807,39.4997540512287,39.8922769906014,38.9536351790579,39.593618232383,2784222.55205356,0.0,1.0
2019-07-03,46.64,46.96,46.31,46.5,641172,39.7984128094471,40.0714722455325,39.516820265984,39.6789493061597,751393.333778917,0.0,1.0
2019-07-05,46.3,46.54,45.8,46.09,1191317,39.5082871586064,39.7130817356704,39.0816317897229,39.3290919036753,1396111.57726397,0.0,1.0
2019-07-08,45.52,46.24,45.25,46.24,1627583,38.8427047831482,39.4570885143403,38.6123108839511,39.4570885143403,1907374.33383225,0.0,1.0
2019-07-09,44.39,45.28,44.37,45.19,2617977,37.8784636494716,38.6379102060841,37.8613974347163,38.5611122396851,3068023.03560749,0.0,1.0
2019-07-10,44.22,45.3,44.1,44.65,1971952,37.7334008240513,38.6549764208395,37.6310035355192,38.100324441291,2310942.4418596,0.0,1.0
2019-07-11,44.94,44.95,43.81,43.99,2426650,38.3477845552434,38.3563176626211,37.3835434215668,37.5371393543649,2843805.77039329,0.0,1.0
2019-07-12,46.17,46.4,44.87,45.1,2653745,39.3973567626967,39.593618232383,38.2880528035997,38.4843142732861,3109939.77052824,0.0,1.0
2019-07-15,47.88,48.18,46.26,46.5,2268021,40.856518124278,41.1125113456081,39.4741547290957,39.6789493061597,2657907.48858433,0.0,1.0
2019-07-16,47.71,48.64,47.54,47.88,1769899,40.7114552988577,41.5050342849808,40.5663924734373,40.856518124278,2074155.31255571,0.0,1.0
2019-07-17,47.42,47.84,46.99,47.67,1469663,40.4639951849053,40.8223856947673,40.0970715676655,40.677322869347,1722306.93339934,0.0,1.0
2019-07-18,46.98,47.46,46.56,47.04,1771714,40.0885384602878,40.4981276144159,39.7301479504257,40.1397371045538,2076282.32200218,0.0,1.0
2019-07-19,47.16,47.35,46.88,47.06,1344513,40.2421343930859,40.4042634332616,40.0032073865111,40.1568033193092,1575642.89360592,0.0,1.0
2019-07-22,47.34,47.39,46.91,47.18,1298602,40.3957303258839,40.4383958627722,40.0288067086441,40.2592006078412,1521839.51581162,0.0,1.0
2019-07-23,48.34,48.42,47.31,47.69,1758145,41.2490410636508,41.3173059226721,40.3701310037509,40.6943890841023,2060380.72906604,0.0,1.0
2019-07-24,48.92,48.99,48.08,48.48,2151142,41.7439612915556,41.8036930431993,41.0271802718314,41.3685045669381,2520936.28357421,0.0,1.0
2019-07-25,48.38,48.81,48.02,48.49,2012472,41.2831734931615,41.6500971104012,40.9759816275654,41.3770376743158,2358428.07424018,0.0,1.0
2019-07-26,48.15,48.49,47.77,48.44,1607626,41.0869120234751,41.3770376743158,40.7626539431237,41.3343721374275,1883986.60516938,0.0,1.0
2019-07-29,47.52,48.24,47.5,48.08,1760040,40.5493262586819,41.1637099898741,40.5322600439266,41.0271802718314,2062601.490995,0.0,1.0
2019-07-30,49.74,49.77,47.0,47.04,2611083,42.4436760965244,42.4692754186574,40.1056046750432,40.1397371045538,3059943.91542902,0.0,1.0
2019-07-31,49.56,50.61,49.29,49.72,2685473,42.2900801637264,43.1860564383816,42.0596862645293,42.4266098817691,3147122.0050833,0.0,1.0
2019-08-01,52.35,55.15,51.39,52.24,6314865,44.670817122096,47.0600871878432,43.8516388138398,44.5769529409416,7400428.37914599,0.0,1.0
2019-08-02,52.68,53.0,51.36,52.65,2917755,44.952409665559,45.2254691016444,43.8260394917067,44.926810343426,3419334.68180161,0.0,1.0
2019-08-05,50.74,51.94,49.87,51.74,3704108,43.2969868342913,44.3209597196115,42.5546064924341,44.1502975720582,4340866.50508312,0.0,1.0
2019-08-06,50.94,52.44,50.28,52.0,3856412,43.4676489818447,44.747615088495,42.9044638949185,44.3721583638775,4519352.48124531,0.0,1.0
2019-08-07,50.45,50.72,49.64,50.28,2174364,43.0495267203389,43.2799206195359,42.3583450227477,42.9044638949185,2548150.28542865,0.0,1.0
2019-08-08,52.15,52.2,50.48,50.92,2800935,44.5001549745426,44.5428205114309,43.0751260424719,43.4505827670893,3282432.61924733,0.0,1.0
2019-08-09,51.04,52.33,50.41,52.33,2993226,43.5529800556213,44.6537509073406,43.0153942908282,44.6537509073406,3507779.60187553,0.0,1.0
2019-08-12,48.89,50.94,48.29,50.94,2911500,41.7183619694226,43.4676489818447,41.2063755267624,43.4676489818447,3412004.40957702,0.0,1.0
2019-08-13,48.77,50.09,48.11,49.01,3074124,41.6159646808905,42.7423348547428,41.0527795939644,41.8207592579546,3602584.45598027,0.0,1.0
2019-08-14,47.2,48.37,47.05,48.28,3032855,40.5322600439266,41.5369792017951,40.4034498954819,41.4596931127283,3531773.35398671,0.3,1.0
2019-08-15,46.94,47.79,46.52,47.55,1967565,40.3089891199558,41.0389132944757,39.9483207043107,40.8328170569642,2291238.33458469,0.0,1.0
2019-08-16,48.18,48.36,46.75,47.27,1992403,41.3738196804319,41.5283918585655,40.1458295985926,40.5923714465341,2320162.29783592,0.0,1.0
2019-08-19,48.72,48.85,48.26,48.56,2342559,41.8375362148327,41.9491716768181,41.442518426269,41.7001387231584,2727920.54230807,0.0,1.0
2019-08-20,48.04,48.68,47.88,48.48,1326452,41.2535968752168,41.8031868419141,41.1161993835425,41.6314399773212,1544659.34868049,0.0,1.0
2019-08-21,48.89,48.99,47.81,48.51,1894939,41.9835210497367,42.0693944820331,41.056087980935,41.6572020070102,2206665.02936349,0.0,1.0
2019-08-22,48.54,50.14,48.46,49.25,2190263,41.6829640366991,43.0569389534424,41.6142652908619,42.2926654060039,2550571.16203148,0.0,1.0
2019-08-23,47.12,48.45,46.92,47.82,2445139,40.4635612980894,41.6056779476323,40.2918144334965,41.0646753241646,2847375.41590142,0.0,1.0
2019-08-26,47.24,47.72,46.97,47.7,1210330,40.5666094168452,40.9788018918682,40.3347511496448,40.9616272054089,1409434.75488631,0.0,1.0
2019-08-27,46.69,47.68,46.45,47.62,1352516,40.0943055392147,40.9444525189496,39.8882093017032,40.8929284595717,1575010.99447243,0.0,1.0
2019-08-28,47.31,47.6,46.07,46.36,1313652,40.6267208194527,40.8757537731124,39.5618902589767,39.8109232126364,1529753.69083301,0.0,1.0
2019-08-29,48.26,48.97,47.97,48.41,1451473,41.442518426269,42.0522197955738,41.1934854726093,41.5713285747137,1690246.86819223,0.0,1.0
2019-08-30,48.19,48.92,47.95,48.65,1574641,41.3824070236615,42.0092830794256,41.17631078615,41.7774248122252,1833676.56082964,0.0,1.0
2019-09-03,47.25,48.08,46.97,47.69,1885723,40.5751967600748,41.2879462481354,40.3347511496448,40.9530398621792,2195932.95571331,0.0,1.0
2019-09-04,47.76,48.43,47.35,48.39,1610295,41.0131512647867,41.588503261173,40.6610701923713,41.5541538882544,1875195.804962,0.0,1.0
2019-09-05,48.17,48.65,47.98,48.39,3450543,41.3652323372022,41.7774248122252,41.2020728158389,41.5541538882544,4018172.91765856,0.0,1.0
2019-09-06,48.64,48.94,47.96,48.32,1327964,41.7688374689955,42.0264577658849,41.1848981293797,41.4940424856469,1546420.07951373,0.0,1.0
2019-09-09,48.85,49.24,48.43,48.74,1333261,41.9491716768181,42.2840780627743,41.588503261173,41.854710901292,1552588.45995264,0.0,1.0
2019-09-10,50.78,50.95,48.63,49.12,2122304,43.6065289201397,43.7525137550437,41.7602501257659,42.1810299440185,2471432.59940201,0.0,1.0
2019-09-11,50.38,51.55,50.18,50.78,2342170,43.2630351909539,44.2677543488224,43.091288326361,43.6065289201397,2727467.55005005,0.0,1.0
2019-09-12,49.1,50.82,49.08,50.82,2014883,42.1638552575592,43.6408782930583,42.1466805710999,43.6408782930583,2346340.35943057,0.0,1.0
2019-09-13,49.91,50.3,49.1,49.5,2246192,42.8594300591605,43.1943364451167,42.1638552575592,42.5073489867451,2615700.73529335,0.0,1.0
2019-09-16,51.34,52.3,50.16,50.26,2840869,44.0874201409998,44.9118050910458,43.0741136399017,43.1599870721981,3308204.78933773,0.0,1.0
2019-09-17,50.58,51.16,50.13,50.82,1374052,43.4347820555468,43.9328479628662,43.0483516102127,43.6408782930583,1600089.76380082,0.0,1.0
2019-09-18,50.65,51.0,50.05,50.33,1691448,43.4948934581543,43.7954504711919,42.9796528643756,43.2200984748056,1969698.84021956,0.0,1.0
2019-09-19,50.01,50.74,50.0,50.43,1987044,42.945303491457,43.5721795472211,42.9367161482273,43.3059719071021,2313921.71811681,0.0,1.0
2019-09-20,49.29,50.55,49.25,50.21,2501562,42.3270147789225,43.4090200258578,42.2926654060039,43.1170503560499,2913080.25439584,0.0,1.0
2019-09-23,49.91,49.98,48.78,48.99,2085877,42.8594300591605,42.919541461768,41.8890602742106,42.0693944820331,2429013.19327621,0.0,1.0
2019-09-24,48.88,49.99,48.58,49.8,2587537,41.974933706507,42.9281288049977,41.7173134096177,42.7649692836344,3013198.53044564,0.0,1.0
2019-09-25,48.67,49.5,48.61,49.0,1363484,41.7945994986845,42.5073489867451,41.7430754393066,42.0779818252628,1587783.28004049,0.0,1.0
2019-09-26,49.22,49.58,48.61,49.02,1693092,42.266903376315,42.5760477325822,41.7430754393066,42.0951565117221,1971613.28564935,0.0,1.0
2019-09-27,48.65,49.76,48.35,49.36,1699983,41.7774248122252,42.7306199107158,41.5198045153358,42.38712618153,1979637.88629208,0.0,1.0
2019-09-30,49.2,49.39,47.54,48.74,3332699,42.2497286898557,42.412888211219,40.8242297137345,41.854710901292,3880943.04708209,0.0,1.0
2019-10-01,49.13,50.08,48.79,49.43,2136430,42.1896172872482,43.0054148940645,41.8976476174402,42.4472375841375,2487882.39024214,0.0,1.0
2019-10-02,48.28,48.85,47.59,48.47,1945360,41.4596931127283,41.9491716768181,40.8671664298828,41.6228526340916,2265380.51173287,0.0,1.0
2019-10-03,48.76,48.99,47.6,48.14,1438108,41.8718855877513,42.0693944820331,40.8757537731124,41.3394703075133,1674683.26529132,0.0,1.0
2019-10-04,48.78,48.85,47.6,48.8,2139234,41.8890602742106,41.9491716768181,40.8757537731124,41.9062349606699,2491147.66091435,0.0,1.0
2019-10-07,48.91,49.7,48.7,48.83,1637653,42.000695736196,42.679095851338,41.8203615283734,41.9319969903588,1907054.31960196,0.0,1.0
2019-10-08,48.86,49.43,48.18,48.49,1919894,41.9577590200477,42.4472375841375,41.3738196804319,41.6400273205509,2235725.23964349,0.0,1.0
2019-10-09,48.84,49.52,48.65,49.4,1284988,41.9405843335885,42.5245236732043,41.7774248122252,42.4214755544486,1496374.3332908,0.0,1.0
2019-10-10,49.15,50.05,48.67,49.47,1634998,42.2067919737075,42.9796528643756,41.7945994986845,42.4815869570561,1903962.56010312,0.0,1.0
2019-10-11,50.62,51.06,49.86,50.0,2458907,43.4691314284653,43.8469745305698,42.8164933430123,42.9367161482273,2863408.31412362,0.0,1.0
2019-10-14,48.97,50.26,48.93,50.22,1577815,42.0522197955738,43.1599870721981,42.0178704226553,43.1256376992795,1837372.69817401,0.0,1.0
2019-10-15,48.58,49.62,48.49,49.01,2040737,41.7173134096177,42.6103971055008,41.6400273205509,42.0865691684924,2376447.45927344,0.0,1.0
2019-10-16,48.91,49.25,48.36,48.51,1867865,42.000695736196,42.2926654060039,41.5283918585655,41.6572020070102,2175137.23400702,0.0,1.0
2019-10-17,48.46,49.2,48.2,49.0,2540868,41.6142652908619,42.2497286898557,41.3909943668911,42.0779818252628,2958852.26903281,0.0,1.0
2019-10-18,47.77,48.4,47.71,48.34,2432121,41.0217386080164,41.5627412314841,40.9702145486385,41.5112171721062,2832215.89606872,0.0,1.0
2019-10-21,46.46,48.33,46.26,48.33,2577502,39.8967966449328,41.5026298288765,39.7250497803399,41.5026298288765,3001512.72759412,0.0,1.0
2019-10-22,46.41,46.8,45.58,46.49,2157368,39.8538599287846,40.1887663147408,39.141110440724,39.9225586746218,2512264.78586797,0.0,1.0
2019-10-23,45.82,46.39,45.56,46.35,1911306,39.3472066782355,39.8366852423253,39.1239357542647,39.8023358694067,2225724.47483144,0.0,1.0
2019-10-24,45.47,46.09,45.39,45.99,1537471,39.0466496651979,39.579064945436,38.9779509193608,39.4931915131395,1790391.92784597,0.0,1.0
2019-10-25,46.14,46.64,45.21,45.45,1657716,39.6220016615842,40.0513688230665,38.8233787412272,39.0294749787386,1930417.77377337,0.0,1.0
2019-10-28,45.83,46.72,45.81,46.36,1548722,39.3557940214652,40.1200675689036,39.3386193350059,39.8109232126364,1803493.768193,0.0,1.0
2019-10-29,46.87,47.28,45.5,45.5,2023176,40.2488777173483,40.6009587897638,39.0724116948869,39.0724116948869,2355997.59540941,0.0,1.0
2019-10-30,47.04,47.46,46.51,46.78,3807712,40.3948625522523,40.7555309678974,39.9397333610811,40.1715916282815,4434097.8323248,0.0,1.0
2019-10-31,45.35,46.5,43.32,46.0,4872136,38.9436015464422,39.9311460178514,37.2003708708242,39.5017788563691,5673624.39081307,0.0,1.0
2019-11-01,46.27,46.33,44.99,45.49,2666142,39.7336371235696,39.7851611829474,38.634457190175,39.0638243516572,3104734.40818793,0.0,1.0
2019-11-04,47.62,47.86,46.59,46.77,2613495,40.8929284595717,41.0990246970832,40.0084321069182,40.1630042850518,3043426.73875853,0.0,1.0
2019-11-05,47.73,48.39,47.34,47.53,2548043,40.9873892350978,41.5541538882544,40.6524828491416,40.8156423705049,2967207.58895903,0.0,1.0
2019-11-06,46.39,48.07,46.39,47.67,1629768,39.8366852423253,41.2793589049058,39.8366852423253,40.9358651757199,1897872.201467,0.0,1.0
2019-11-07,46.63,46.99,46.23,46.73,1177437,40.0427814798368,40.3519258361041,39.699287750651,40.1286549121333,1371130.70773184,0.0,1.0
2019-11-08,46.63,46.9,45.77,46.42,1812077,40.0427814798368,40.2746397470372,39.3042699620873,39.8624472720143,2110171.85588238,0.0,1.0
2019-11-11,46.45,46.54,45.65,46.26,961798,39.8882093017032,39.96549539077,39.2012218433316,39.7250497803399,1120018.11768703,0.0,1.0
2019-11-12,47.91,48.03,46.33,46.54,2890775,41.1419614132314,41.2450095319872,39.7851611829474,39.96549539077,3366320.55187964,0.0,1.0
2019-11-13,46.84,47.43,46.23,47.43,1810645,40.2231156876594,40.7297689382084,39.699287750651,40.7297689382084,2108504.2854107,0.0,1.0
2019-11-14,46.36,46.45,45.75,45.84,1739540,40.0685435095257,40.1463297242768,39.5413258317688,39.6191120465199,2012677.95972738,0.3,1.0
2019-11-15,45.93,46.9,45.87,46.66,1251496,39.6968982612709,40.5352607980319,39.6450407847702,40.3278308920291,1448002.58452635,0.0,1.0
2019-11-18,45.13,45.83,44.82,45.63,1421560,39.0054652412618,39.6104691337697,38.7375349460083,39.4376108787675,1644769.58301048,0.0,1.0
2019-11-19,45.76,46.01,45.23,45.45,1803918,39.5499687445189,39.7660415632718,39.0918943687629,39.2820384492654,2087164.42263788,0.0,1.0
2019-11-20,45.1,45.89,45.06,45.55,1691126,38.9795365030115,39.6623266102704,38.944964852011,39.3684675767666,1956662.12178042,0.0,1.0
2019-11-21,45.4,45.69,44.77,45.12,1866116,39.2388238855149,39.4894683552681,38.6943203822577,38.9968223285117,2159128.58772699,0.0,1.0
2019-11-22,44.95,45.82,44.73,45.55,1580994,38.8498928117598,39.6018262210196,38.6597487312573,39.3684675767666,1829237.487072,0.0,1.0
2019-11-25,46.29,46.31,45.45,45.52,1813736,40.0080431202749,40.0253289457752,39.2820384492654,39.3425388385162,2098524.01897289,0.0,1.0
2019-11-26,45.72,46.37,45.52,46.35,1677727,39.5153970935185,40.0771864222759,39.3425388385162,40.0599005967756,1941159.24631772,0.0,1.0
2019-11-27,45.65,45.99,45.31,45.71,1636728,39.4548967042677,39.7487557377716,39.1610376707638,39.5067541807684,1893722.69201552,0.0,1.0
2019-11-29,46.21,46.31,45.58,45.58,779026,39.938899818274,40.0253289457752,39.3943963150169,39.3943963150169,901346.597522669,0.0,1.0
2019-12-02,45.69,46.23,45.52,46.09,1686414,39.4894683552681,39.9561856437743,39.3425388385162,39.8351848652727,1951210.25603073,0.0,1.0
2019-12-03,44.95,45.3,44.34,45.03,1476157,38.8498928117598,39.1523947580137,38.3226751340028,38.9190361137607,1707939.25922789,0.0,1.0
2019-12-04,44.77,45.85,44.76,45.2,1408343,38.6943203822577,39.62775495927,38.6856774695076,39.0659656305126,1629477.28470535,0.0,1.0
2019-12-05,44.45,45.09,44.26,44.97,1361787,38.4177471742541,38.9708935902613,38.2535318320019,38.86717863726,1575611.18499331,0.0,1.0
2019-12-06,45.34,45.55,44.77,44.89,2255860,39.1869664090142,39.3684675767666,38.6943203822577,38.7980353352591,2610069.15749601,0.0,1.0
2019-12-09,45.4,45.79,45.09,45.55,1646599,39.2388238855149,39.5758974827693,38.9708935902613,39.3684675767666,1905143.61027004,0.0,1.0
2019-12-10,44.02,44.55,43.67,44.35,2176391,38.0461019259992,38.5041763017552,37.7435999797452,38.331318046753,2518122.14576786,0.0,1.0
2019-12-11,44.56,45.1,43.84,43.94,2744591,38.5128192145053,38.9795365030115,37.8905294964972,37.9769586239983,3175539.40361597,0.0,1.0
2019-12-12,45.4,45.78,44.2,44.44,2968709,39.2388238855149,39.5672545700192,38.2016743555013,38.409104261504,3434847.81789686,0.0,1.0
2019-12-13,45.14,45.9,44.78,45.4,2441679,39.0141081540119,39.6709695230205,38.7029632950078,39.2388238855149,2825064.96431769,0.0,1.0
2019-12-16,46.88,47.31,45.73,45.85,2631902,40.5179749725316,40.8896202207865,39.5240400062686,39.62775495927,3045156.2755455,0.0,1.0
2019-12-17,46.92,47.23,46.56,46.88,2422559,40.5525466235321,40.8204769187856,40.241401764528,40.5179749725316,2802942.79259988,0.0,1.0
2019-12-18,46.53,46.84,45.65,46.83,2936335,40.2154730262777,40.4834033215312,39.4548967042677,40.4747604087811,3397390.538232,0.0,1.0
2019-12-19,46.38,46.75,46.05,46.29,2002732,40.085829335026,40.4056171067802,39.8006132142722,40.0080431202749,2317195.66991316,0.0,1.0
2019-12-20,48.28,48.51,46.43,46.66,6009136,41.7279827575475,41.9267697508001,40.1290438987765,40.3278308920291,6952674.60604778,0.0,1.0
2019-12-23,47.75,48.32,47.44,48.14,1496943,41.2699083817915,41.762554408548,41.001978086538,41.6069819790459,1731989.02184956,0.0,1.0
2019-12-24,47.94,48.22,47.69,47.69,293856,41.4341237240437,41.6761252810468,41.2180509052908,41.2180509052908,339996.490183409,0.0,1.0
2019-12-26,48.46,48.51,47.93,47.94,873319,41.8835551870496,41.9267697508001,41.4254808112936,41.4341237240437,1010445.2344362,0.0,1.0
2019-12-27,47.55,48.88,47.54,48.88,1306394,41.0970501267892,42.2465575225543,41.0884072140391,42.2465575225543,1511520.52296589,0.0,1.0
2019-12-30,47.36,47.86,47.28,47.79,975447,40.9328347845371,41.3649804220428,40.8636914825362,41.304480032792,1128609.10228117,0.0,1.0
2019-12-31,47.74,47.8,47.16,47.2,1016402,41.2612654690414,41.3131229455421,40.7599765295348,40.7945481805353,1175994.74782001,0.0,1.0
2020-01-02,46.4,48.19,46.03,48.19,2653481,40.1031151605262,41.6501965427965,39.783327388772,41.6501965427965,3070123.55292512,0.0,1.0
2020-01-03,46.08,47.21,45.97,46.37,2349572,39.8265419525226,40.8031910932854,39.7314699122713,40.0771864222759,2718495.56732962,0.0,1.0
2020-01-06,46.0,46.22,45.02,45.75,2282658,39.7573986505217,39.9475427310242,38.9103932010105,39.5413258317688,2641074.90842141,0.0,1.0
2020-01-07,45.58,46.42,45.56,45.73,1944772,39.3943963150169,40.1204009860264,39.3771104895167,39.5240400062686,2250134.94435019,0.0,1.0
2020-01-08,45.79,45.93,45.02,45.37,2121476,39.5758974827693,39.6968982612709,38.9103932010105,39.2128951472645,2454584.53803339,0.0,1.0
2020-01-09,45.57,45.96,44.79,45.94,1762563,39.3857534022668,39.7228269995212,38.7116062077579,39.705541174021,2039315.97015933,0.0,1.0
2020-01-10,44.77,45.77,44.64,45.5,2206788,38.6943203822577,39.5586116572691,38.5819625165062,39.325253013016,2553292.00213325,0.0,1.0
2020-01-13,45.34,45.44,44.5,44.91,1500858,39.1869664090142,39.2733955365153,38.4609617380047,38.8153211607593,1736518.7447719,0.0,1.0
2020-01-14,45.42,46.0,45.22,45.22,1259838,39.2561097110151,39.7573986505217,39.0832514560128,39.0832514560128,1457654.42325386,0.0,1.0
2020-01-15,45.65,46.07,45.3,45.32,1268187,39.4548967042677,39.8178990397725,39.1523947580137,39.169680583514,1467314.36110281,0.0,1.0
2020-01-16,45.89,45.94,45.09,45.48,1273521,39.6623266102704,39.705541174021,38.9708935902613,39.3079671875158,1473485.89164375,0.0,1.0
2020-01-17,46.14,46.33,45.48,45.96,2871620,39.8783994290233,40.0426147712754,39.3079671875158,39.7228269995212,3322514.1604748,0.0,1.0
2020-01-21,44.25,45.86,44.21,45.86,2183193,38.2448889192518,39.6363978720201,38.2103172682514,39.6363978720201,2525992.17777751,0.0,1.0
2020-01-22,42.71,44.32,41.92,44.01,5417687,36.9138803557344,38.3053893085026,36.2310902484754,38.0374590132491,6268357.85184677,0.0,1.0
2020-01-23,42.5,42.68,41.29,42.03,2973390,36.732379187982,36.887951617484,35.6865867452182,36.3261622887266,3440263.81610873,0.0,1.0
2020-01-24,40.93,42.49,40.91,42.48,2503762,35.3754418862142,36.7237362752319,35.3581560607139,36.7150933624817,2896896.07241164,0.0,1.0
2020-01-27,39.42,40.25,39.33,39.92,2633341,34.070362060947,34.7877238192065,33.992575846196,34.5025076984527,3046821.22351108,0.0,1.0
2020-01-28,39.95,40.16,39.25,39.74,2371565,34.5284364367031,34.7099376044554,33.9234325441951,34.3469352689507,2743941.84989184,0.0,1.0
2020-01-29,40.27,40.84,40.08,40.16,1912944,34.8050096447067,35.2976556714631,34.6407943024545,34.7099376044554,2213309.39615802,0.0,1.0
2020-01-30,40.68,40.76,39.9,40.04,1964775,35.1593690674613,35.2285123694622,34.4852218729525,34.6062226514541,2273278.76238739,0.0,1.0
2020-01-31,40.28,40.49,40.06,40.26,2050834,34.8136525574568,34.9951537252092,34.6235084769543,34.7963667319566,2372850.51844714,0.0,1.0
2020-02-03,39.75,40.84,39.41,40.27,2850520,34.3555781817008,35.2976556714631,34.0617191481969,34.8050096447067,3298101.09440547,0.0,1.0
2020-02-04,41.07,41.17,40.08,40.28,2297366,35.4964426647158,35.5828717922169,34.6407943024545,34.8136525574568,2658092.31959429,0.0,1.0
2020-02-05,42.71,42.76,41.33,41.69,2784791,36.9138803557344,36.9570949194849,35.7211583962187,36.0323032552228,3222051.50105612,0.0,1.0
2020-02-06,42.25,42.93,42.17,42.87,2801060,36.5163063692291,37.1040244362368,36.4471630672282,37.0521669597362,3240875.0163112,0.0,1.0
2020-02-07,42.17,42.21,41.7,41.88,1679932,36.4471630672282,36.4817347182287,36.0409461679729,36.1965185974749,1943710.46957284,0.0,1.0
2020-02-10,41.67,42.57,41.44,41.7,2085291,36.0150174297226,36.7928795772328,35.81623043647,36.0409461679729,2412717.8652505,0.0,1.0
2020-02-11,42.17,42.65,41.75,41.91,1929574,36.4471630672282,36.8620228792337,36.0841607317235,36.2224473357253,2232550.59467618,0.0,1.0
2020-02-12,41.61,42.26,41.31,42.2,2375952,35.9631599532219,36.5249492819792,35.7038725707185,36.4730918054786,2749017.68500304,0.0,1.0
2020-02-13,39.34,41.41,39.18,41.3,4897008,34.2605061414495,36.0632323161521,34.1211649878493,35.967435273052,5623042.86821168,0.3,1.0
2020-02-14,38.3,40.04,38.0,38.12,5653804,33.3547886430482,34.8701236884504,33.0935239800478,33.198029845248,6492042.13276079,0.0,1.0
2020-02-18,38.16,38.46,37.58,38.01,5994137,33.232865133648,33.4941297966484,32.7277534518473,33.1022328021479,6882833.21345069,0.0,1.0
2020-02-19,39.38,40.04,38.16,38.16,3313116,34.2953414298496,34.8701236884504,33.232865133648,33.232865133648,3804321.5970564,0.0,1.0
2020-02-20,39.48,40.6,39.39,39.58,2972242,34.3824296508497,35.3578177260511,34.3040502519496,34.4695178718498,3412909.30721355,0.0,1.0
2020-02-21,39.35,40.18,39.32,39.83,2065724,34.2692149635496,34.9920471978506,34.2430884972495,34.6872384243502,2371990.12251842,0.0,1.0
2020-02-24,38.83,39.3,37.71,38.41,3445126,33.8163562143489,34.2256708530495,32.8409681391475,33.4505856861484,3955903.51994332,0.0,1.0
2020-02-25,37.64,39.5,37.43,39.01,3288004,32.7800063844474,34.3998472950497,32.5971211203471,33.9731150121491,3775486.46905446,0.0,1.0
2020-02-26,37.06,38.75,36.96,37.93,3028606,32.2748947026467,33.7466856375488,32.1878064816465,33.0325622253478,3477629.88521217,0.0,1.0
2020-02-27,36.13,37.68,35.92,36.5,4418964,31.4649742473455,32.8148416728475,31.2820889832452,31.787200665046,5074123.62918013,0.0,1.0
2020-02-28,36.86,36.99,35.18,35.22,4338498,32.1007182606464,32.2139329479466,30.6376361478443,30.6724714362444,4981727.66669987,0.0,1.0
2020-03-02,38.22,38.27,36.98,37.28,4818888,33.2851180662481,33.3286621767482,32.2052241258466,32.4664887888469,5533340.72582908,0.0,1.0
2020-03-03,38.14,39.01,37.23,37.82,4247025,33.215447489448,33.9731150121491,32.4229446783469,32.9367651822476,4876692.79637009,0.0,1.0
2020-03-04,38.75,38.94,38.05,38.51,3329012,33.7466856375488,33.912153257449,33.1370680905479,33.5376739071485,3822574.35250077,0.0,1.0
2020-03-05,37.99,38.23,37.42,37.61,3076715,33.0848151579478,33.2938268883481,32.5884122982471,32.7538799181474,3532871.56938888,0.0,1.0
2020-03-06,36.84,37.49,36.09,37.2,3800800,32.0833006164464,32.6493740529472,31.4301389589454,32.3968182120468,4364310.07127187,0.0,1.0
2020-03-09,31.17,34.81,31.13,34.41,4896826,27.1453984857393,30.3154097301438,27.1105631973392,29.9670568461433,5622833.88472582,0.0,1.0
2020-03-10,30.73,32.86,29.32,32.64,6353457,26.7622103133387,28.6171894206414,25.5342663972369,28.4255953344411,7295426.32406145,0.0,1.0
2020-03-11,28.34,30.24,27.9,30.04,4942889,24.6808018314357,26.3354780304381,24.2976136590351,26.1613015884378,5675726.22707823,0.0,1.0
2020-03-12,24.42,26.89,23.85,25.9,3918023,21.2669435682308,23.4180226269339,20.77054070853,22.5558492390326,4498912.66006493,0.0,1.0
2020-03-13,27.68,27.7,23.23,25.6,4126937,24.1060195728349,24.1234372170349,20.2305937383293,22.2945845760322,4738800.44006643,0.0,1.0
2020-03-16,24.0,26.48,23.81,24.0,4077858,20.9011730400302,23.0609609208333,20.73570542013,20.9011730400302,4682444.94280588,0.0,1.0
2020-03-17,24.15,25.43,22.89,24.88,4179662,21.0318053715304,22.146534600332,19.9344937869288,21.6675493848313,4799342.49660922,0.0,1.0
2020-03-18,21.14,23.5,19.73,22.29,4910810,18.4104499194266,20.4657319350296,17.1825060033248,19.4119644609281,5638891.165308,0.0,1.0
2020-03-19,22.98,23.9,20.42,21.04,3166964,20.0128731858289,20.8140848190301,17.7834147282257,18.3233616984265,3636500.96836336,0.0,1.0
2020-03-20,22.25,24.3,21.96,23.53,4254906,19.377129172528,21.1624377030306,19.1245733316277,20.4918584013296,4885742.24061122,0.0,1.0
2020-03-23,22.04,22.91,21.43,22.18,2873402,19.1942439084278,19.9519114311288,18.663005760327,19.3161674178279,3299415.19875097,0.0,1.0
2020-03-24,25.62,25.78,22.53,23.14,3700674,22.3120022202323,22.4513433738325,19.6209761913284,20.1522143394291,4249339.2992775,0.0,1.0
2020-03-25,27.02,28.89,25.26,26.0,4271436,23.531237314234,25.1597870469364,21.9984846246318,22.6429374600327,4904722.99347328,0.0,1.0
2020-03-26,28.25,28.96,26.85,27.33,3507821,24.6024224325356,25.2207488016365,23.3831873385338,23.8012107993344,4027893.73777072,0.0,1.0
2020-03-27,25.55,27.14,25.41,27.14,2497807,22.2510404655322,23.6357431794342,22.129116956132,23.6357431794342,2868134.1418105,0.0,1.0
2020-03-30,26.62,26.93,25.1,25.51,3062378,23.1828844302335,23.4528579153339,21.8591434710316,22.2162051771321,3516408.95270507,0.0,1.0
2020-03-31,27.2,28.0,26.56,26.56,3958979,23.6879961120343,24.3847018800353,23.1306314976334,23.1306314976334,4545940.83394386,0.0,1.0
2020-04-01,25.85,26.73,25.58,25.91,4352024,22.5123051285326,23.2786814733337,22.2771669318322,22.5645580611326,4997259.04378469,0.0,1.0
2020-04-02,25.7,28.2,25.26,26.0,3539073,22.3816727970324,24.5588783220355,21.9984846246318,22.6429374600327,4063779.1877674,0.0,1.0
2020-04-03,25.77,26.36,25.44,26.19,2670222,22.4426345517324,22.9564550556332,22.155243422432,22.808405079933,3066111.54681429,0.0,1.0
2020-04-06,27.5,27.97,27.0,27.24,4857706,23.9492607750346,24.3585754137352,23.513819670034,23.7228314004343,5577913.91787987,0.0,1.0
2020-04-07,28.96,30.39,28.23,29.12,5101364,25.2207488016365,26.4661103619383,24.5850047883355,25.3600899552367,5857696.87497993,0.0,1.0
2020-04-08,29.84,30.0,29.02,29.02,2977480,25.9871251464376,26.1264663000378,25.2730017342365,25.2730017342365,3418923.89786639,0.0,1.0
2020-04-09,31.01,32.17,30.24,30.69,4559463,27.0060573321391,28.0162806957405,26.3354780304381,26.7273750249386,5235453.13894218,0.0,1.0
2020-04-13,29.91,31.06,29.34,30.52,3892374,26.0480869011377,27.0496014426391,25.5516840414369,26.5793250492384,4469460.91595368,0.0,1.0
2020-04-14,30.05,30.98,29.3,30.47,2393221,26.1700104105378,26.979930865839,25.5168487530369,26.5357809387384,2748042.12615222,0.0,1.0
2020-04-15,28.12,28.88,27.6,28.67,2585247,24.4892077452354,25.1510782248364,24.0363489960348,24.9681929607361,2968538.07588544,0.0,1.0
2020-04-16,26.92,28.35,26.56,28.03,3233114,23.4441490932339,24.6895106535357,23.1306314976334,24.4108283463353,3712458.42763894,0.0,1.0
2020-04-17,28.29,28.87,27.72,28.03,5346787,24.6372577209356,25.1423694027364,24.1408548612349,24.4108283463353,6139506.51258828,0.0,1.0
2020-04-20,27.55,28.48,27.03,27.38,3635241,23.9928048855347,24.8027253408359,23.539946136334,23.8447549098345,4174205.14307525,0.0,1.0
2020-04-21,26.86,27.31,26.34,26.6,2592086,23.3918961606338,23.7837931551344,22.9390374114332,23.1654667860335,2976391.03225711,0.0,1.0
2020-04-22,27.31,27.66,26.56,27.66,3398698,23.7837931551344,24.0886019286348,23.1306314976334,24.0886019286348,3902592.06235833,0.0,1.0
2020-04-23,27.85,28.75,27.49,27.84,2630015,24.2540695485351,25.0378635375362,23.9405519529346,24.2453607264351,3019943.42035784,0.0,1.0
2020-04-24,28.0,28.46,27.45,28.23,2659312,24.3847018800353,24.7853076966358,23.9057166645346,24.5850047883355,3053584.02027313,0.0,1.0
2020-04-27,28.37,28.66,27.79,27.91,1503687,24.7069282977357,24.9594841386361,24.201816615935,24.3063224811351,1726625.00477284,0.0,1.0
2020-04-28,28.04,29.13,27.69,29.0,2879644,24.4195371684353,25.3687987773367,24.1147283949349,25.2555840900365,3306582.64335867,0.0,1.0
2020-04-29,29.01,29.68,28.76,29.14,3109165,25.2642929121365,25.8477839928374,25.0465723596362,25.3775075994367,3570132.63595717,0.0,1.0
2020-04-30,27.5,28.64,27.29,28.64,3258130,23.9492607750346,24.9420664944361,23.7663755109344,24.9420664944361,3741183.32259341,0.0,1.0
2020-05-01,26.61,27.06,25.99,26.98,2404470,23.1741756081335,23.5660726026341,22.6342286379327,23.496402025834,2760958.91314225,0.0,1.0
2020-05-04,26.28,26.33,25.45,25.95,2530391,22.8867844788331,22.9303285893332,22.163952244532,22.5993933495327,2905549.0753409,0.0,1.0
2020-05-05,27.31,28.12,26.77,26.95,2488562,23.7837931551344,24.4892077452354,23.3135167617337,23.4702755595339,2857518.4696865,0.0,1.0
2020-05-06,26.27,27.72,26.25,27.38,1396587,22.8780756567331,24.1408548612349,22.8606580125331,23.8447549098345,1603646.26118379,0.0,1.0
2020-05-07,27.54,28.84,27.41,28.2,3241751,23.9840960634347,25.1162429364363,23.8708813761345,24.5588783220355,3722375.95712893,0.0,1.0
2020-05-08,29.03,29.2,28.06,28.1,1875204,25.2817105563366,25.4297605320368,24.4369548126353,24.4717901010354,2153223.45371745,0.0,1.0
2020-05-11,27.46,27.61,26.35,26.67,2803906,23.9144254866346,24.0450578181348,22.9477462335332,23.2264285407336,3219615.65846654,0.0,1.0
2020-05-12,26.09,27.85,26.05,27.38,2324565,22.7213168589329,24.2540695485351,22.6864815705328,23.8447549098345,2669207.12503317,0.0,1.0
2020-05-13,24.59,26.33,24.4,26.02,2611629,21.414993543931,22.9303285893332,21.2495259240307,22.6603551042328,2998831.4952446,0.0,1.0
2020-05-14,24.63,24.65,23.05,23.71,5888273,21.7110934953314,21.7287232911051,20.3183396292078,20.9001228897405,6679910.61901999,0.3,1.0
2020-05-15,24.82,24.83,24.13,24.42,3761771,21.8785765551817,21.8873914530686,21.2703486009885,21.5259806397074,4267515.11847726,0.0,1.0
2020-05-18,26.39,26.95,25.96,26.09,4787227,23.2625155234184,23.7561498050825,22.8834749142835,22.9980685868127,5430836.59214836,0.0,1.0
2020-05-19,27.19,27.84,25.82,26.57,3498325,23.9677073543671,24.5406757170128,22.7600663438675,23.4211836853819,3968650.62409353,0.0,1.0
2020-05-20,27.51,27.97,27.26,27.5,2607416,24.2497840867465,24.655269389542,24.0294116395751,24.2409691888597,2957965.06490148,0.0,1.0
2020-05-21,27.7,27.86,27.31,27.5,2005793,24.4172671465968,24.5583055127865,24.0734861290093,24.2409691888597,2275458.00954813,0.0,1.0
2020-05-22,27.59,27.78,27.27,27.65,1487247,24.3203032698414,24.4877863296917,24.0382265374619,24.3731926571625,1687197.08281284,0.0,1.0
2020-05-26,29.16,29.48,28.25,28.25,2787225,25.7042422380781,25.9863189704575,24.902086530374,24.902086530374,3161948.14253653,0.0,1.0
2020-05-27,29.97,30.36,29.53,30.05,1832418,26.4182489669136,26.7620299845011,26.0303934598918,26.4887681500085,2078773.93875647,0.0,1.0
2020-05-28,29.24,30.43,29.09,30.39,1817449,25.774761421173,26.8237342697091,25.6425379528701,26.7884746781616,2061792.46013682,0.0,1.0
2020-05-29,29.37,29.77,28.68,28.91,2673030,25.8893550937021,26.2419510091764,25.2811271395089,25.4838697909066,3032400.41383255,0.0,1.0
2020-06-01,29.59,29.96,28.93,29.25,1628140,26.083282847213,26.4094340690267,25.5014995866804,25.7835763190598,1847032.17314333,0.0,1.0
2020-06-02,30.91,31.12,29.76,29.76,3897999,27.2468493682783,27.4319622239023,26.2331361112896,26.2331361112896,4422058.0317912,0.0,1.0
2020-06-03,31.91,32.32,31.4,31.41,2322345,28.1283391569641,28.4897499703252,27.6787793647343,27.6875942626212,2634568.23868865,0.0,1.0
2020-06-04,31.75,32.07,31.02,31.66,1781243,27.9873007907743,28.2693775231538,27.3438132450337,27.9079667097926,2020718.81360715,0.0,1.0
2020-06-05,32.72,33.53,32.55,33.16,2757725,28.8423458857996,29.5563526146351,28.692492621723,29.2302013928213,3128482.07137082,0.0,1.0
2020-06-08,32.98,34.05,32.73,33.4,2610167,29.0715332308579,30.0147273047517,28.8511607836864,29.4417589421059,2961085.91784306,0.0,1.0
2020-06-09,31.93,32.4,31.51,32.16,2125402,28.1459689527378,28.5602691534201,27.7757432414897,28.3487116041355,2411147.61314333,0.0,1.0
2020-06-10,30.88,31.93,30.85,31.87,2390876,27.2204046746177,28.1459689527378,27.1939599809571,28.0930795654166,2712312.75811431,0.0,1.0
2020-06-11,28.14,29.71,27.69,29.25,2749623,24.8051226536186,26.1890616218553,24.40845224871,25.7835763190598,3119290.8134527,0.0,1.0
2020-06-12,29.4,29.73,28.43,29.47,1649932,25.9157997873627,26.206691417629,25.0607546923375,25.9775040725707,1871753.95696852,0.0,1.0
2020-06-15,29.43,29.71,28.05,28.34,1625714,25.9422444810233,26.1890616218553,24.7257885726368,24.9814206113557,1844280.01420611,0.0,1.0
2020-06-16,30.81,31.1,29.81,31.1,2284215,27.1587003894097,27.4143324281286,26.2772106007239,27.4143324281286,2591311.92365312,0.0,1.0
2020-06-17,30.23,31.07,30.03,31.07,1527270,26.6474363119719,27.387887734468,26.4711383542347,27.387887734468,1732600.89861843,0.0,1.0
2020-06-18,29.99,30.52,29.63,29.87,1827910,26.4358787626873,26.9030683506908,26.1185424387604,26.330099988045,2073659.86930511,0.0,1.0
2020-06-19,29.89,30.73,29.63,30.73,2920939,26.3477297838187,27.0881812063148,26.1185424387604,27.0881812063148,3313639.06592131,0.0,1.0
2020-06-22,30.15,30.29,29.15,29.61,1782677,26.576917128877,26.7003256992931,25.6954273401912,26.1009126429867,2022345.60499874,0.0,1.0
2020-06-23,29.8,30.6,29.51,30.55,2538387,26.268395702837,26.9735875337857,26.0127636641181,26.9295130443514,2879655.59281682,0.0,1.0
2020-06-24,27.84,29.3,27.79,29.19,2011501,24.5406757170128,25.8276508084941,24.4966012275785,25.7306869317387,2281933.41070792,0.0,1.0
2020-06-25,27.54,27.91,26.97,27.58,3506668,24.2762287804071,24.6023800022208,23.7737796008562,24.3114883719545,3978115.28279643,0.0,1.0
2020-06-26,27.45,27.79,27.19,27.3,3512753,24.1968946994254,24.4966012275785,23.9677073543671,24.0646712311225,3985018.36900128,0.0,1.0
2020-06-29,27.55,27.95,27.33,27.73,2023476,24.2850436782939,24.6376395937683,24.0911159247831,24.4437118402574,2295518.36671501,0.0,1.0
2020-06-30,28.14,28.33,26.96,27.29,2901917,24.8051226536186,24.9726057134689,23.7649647029693,24.0558563332356,3292059.68945642,0.0,1.0
2020-07-01,28.54,29.21,28.17,28.23,2582576,25.1577185690929,25.7483167275124,24.8315673472791,24.8844567346003,2929785.49853687,0.0,1.0
2020-07-02,29.38,29.89,29.02,29.22,1956790,25.898169991589,26.3477297838187,25.5808336676621,25.7571316253992,2219866.89479107,0.0,1.0
2020-07-06,29.76,30.35,29.29,30.07,2036990,26.2331361112896,26.7532150866142,25.8188359106072,26.5063979457822,2310849.23063817,0.0,1.0
2020-07-07,29.22,29.8,28.98,29.34,1758066,25.7571316253992,26.268395702837,25.5455740761146,25.8629104000415,1994425.82610182,0.0,1.0
2020-07-08,27.74,29.35,27.65,29.18,2459995,24.4525267381442,25.8717252979284,24.3731926571625,25.7218720338518,2790724.33007711,0.0,1.0
2020-07-09,26.9,27.97,26.59,27.93,2232946,23.7120753156482,24.655269389542,23.4388134811556,24.6200097979946,2533150.16085331,0.0,1.0
2020-07-10,28.12,28.16,26.68,26.68,1781832,24.7874928578449,24.8227524493923,23.5181475621373,23.5181475621373,2021387.00058737,0.0,1.0
2020-07-13,29.75,30.21,29.25,29.42,2843418,26.2243212134027,26.6298065161982,25.7835763190598,25.9334295831364,3225695.90311329,0.0,1.0
2020-07-14,29.64,30.07,29.07,29.58,2529846,26.1273573366473,26.5063979457822,25.6249081570964,26.0744679493261,2869966.31438203,0.0,1.0
2020-07-15,30.64,31.19,30.27,30.39,2135352,27.0088471253331,27.4936665091103,26.6826959035193,26.7884746781616,2422435.32189244,0.0,1.0
2020-07-16,29.96,30.63,29.82,30.47,2439084,26.4094340690267,27.0000322274462,26.2860254986107,26.8589938612565,2767001.99061453,0.0,1.0
2020-07-17,30.36,30.87,30.07,30.08,1888497,26.7620299845011,27.2115897767308,26.5063979457822,26.515212843669,2142392.37282092,0.0,1.0
2020-07-20,29.16,30.35,29.08,30.2,1619065,25.7042422380781,26.7532150866142,25.6337230549832,26.6209916183113,1836737.10209829,0.0,1.0
2020-07-21,29.8,30.12,29.34,29.34,2018338,26.268395702837,26.5504724352165,25.8629104000415,25.8629104000415,2289689.59811673,0.0,1.0
2020-07-22,30.23,30.3,29.39,29.56,1583815,26.6474363119719,26.7091405971799,25.9069848894758,26.0568381535524,1796747.983163,0.0,1.0
2020-07-23,30.38,30.965,29.67,30.16,1921714,26.7796597802748,27.295331306656,26.1538020303079,26.5857320267639,2180075.16895351,0.0,1.0
2020-07-24,30.58,30.98,30.17,30.49,1553258,26.9559577380119,27.3085536534863,26.5945469246508,26.8766236570302,1762082.80565079,0.0,1.0
2020-07-27,31.36,31.75,30.51,30.54,2389598,27.6435197731869,27.9873007907743,26.8942534528039,26.9206981464645,2710862.93984483,0.0,1.0
2020-07-28,30.22,31.12,30.03,31.03,2715464,26.638621414085,27.4319622239023,26.4711383542347,27.3526281429206,3080539.37192901,0.0,1.0
2020-07-29,31.36,31.48,30.36,30.48,2463688,27.6435197731869,27.7492985478292,26.7620299845011,26.8678087591434,2794913.82840981,0.0,1.0
2020-07-30,30.81,31.13,30.095,30.78,2369311,27.1587003894097,27.4407771217891,26.5284351904993,27.1322556957491,2687848.49287064,0.0,1.0
2020-07-31,31.33,31.58,30.56,30.74,8099880,27.6170750795263,27.8374475266977,26.9383279422382,27.0969961042017,9188852.89876805,0.0,1.0
2020-08-03,31.45,31.94,31.38,31.43,3977384,27.7228538541686,28.1547838506246,27.6611495689606,27.7052240583949,4512115.79651966,0.0,1.0
2020-08-04,32.38,32.84,31.76,31.94,3885761,28.5426393576464,28.9481246604419,27.9961156886612,28.1547838506246,4408174.71725134,0.0,1.0
2020-08-05,32.92,33.195,32.63,32.86,3940254,29.0186438435367,29.2610535354253,28.7630118048178,28.9657544562156,4469993.92457449,0.0,1.0
2020-08-06,33.39,34.48,33.34,33.81,3692193,29.4329440442191,30.3937679138866,29.3888695547848,29.8031697554671,4188582.83713599,0.0,1.0
2020-08-07,33.13,34.25,32.683,34.25,4069108,29.2037566991607,30.1910252624888,28.8097307636182,30.1910252624888,4616171.45454011,0.0,1.0
2020-08-10,34.88,35.135,33.45,33.6,4003086,30.7463638293609,30.9711437254758,29.4858334315402,29.6180568998431,4541273.25282816,0.0,1.0
2020-08-11,35.49,36.12,35.12,35.67,3023533,31.2840726004592,31.8394111673313,30.9579213786455,31.4427407624227,3430026.12033399,0.0,1.0
2020-08-12,34.88,36.1099,34.59,35.91,2317560,30.7463638293609,31.8305081204656,30.490731790642,31.6542983117073,2629139.92850127,0.0,1.0
2020-08-13,34.96,35.17,34.43,34.59,1818836,30.8168830124558,31.0019958680798,30.3496934244523,30.490731790642,2063365.93270316,0.0,1.0
2020-08-14,35.1,35.12,34.48,34.64,2245104,31.2047385194775,31.2225189972664,30.6535437080224,30.7957875303334,2525358.45960742,0.3,1.0
2020-08-17,34.38,35.48,34.3,35.18,1952926,30.564641319078,31.5425675974662,30.4935194079225,31.275860430633,2196708.12358237,0.0,1.0
2020-08-18,34.49,34.88,33.94,34.33,2002217,30.6624339469168,31.0091532637999,30.1734708077227,30.5201901246058,2252152.07799718,0.0,1.0
2020-08-19,33.58,34.62,33.4,34.35,1955942,29.8534222075229,30.7780070525445,29.693397907423,30.5379706023947,2200100.60834663,0.0,1.0
2020-08-20,33.1,33.35,32.79,33.13,1982970,29.4266907405899,29.6489467129509,29.1510933348623,29.4533614572732,2230502.49104172,0.0,1.0
2020-08-21,32.37,32.93,32.205,32.83,1895892,28.7777033012959,29.2755566793845,28.6310143595377,29.1866542904401,2132554.61693625,0.0,1.0
2020-08-24,33.57,33.75,32.62,32.69,1793860,29.8445319686285,30.0045562687284,28.9999592736569,29.0621909459179,2017786.04748438,0.0,1.0
2020-08-25,33.43,34.16,33.23,33.83,1632689,29.7200686241064,30.3690560634003,29.5422638462176,30.0756781798839,1836496.20599223,0.0,1.0
2020-08-26,33.49,33.5593,32.72,33.42,2238561,29.773410057473,29.8350194130114,29.0888616626013,29.7111783852119,2517998.70237514,0.0,1.0
2020-08-27,33.24,33.56,32.91,33.52,2331047,29.551154085112,29.8356417297341,29.2577762015956,29.8000807741563,2622029.65260963,0.0,1.0
2020-08-28,33.21,33.47,32.66,33.42,1489062,29.5244833684287,29.7556295796841,29.0355202292346,29.7111783852119,1674940.36738607,0.0,1.0
2020-08-31,32.63,33.315,32.62,33.27,1592126,29.0088495125513,29.6178308768203,28.9999592736569,29.5778248017954,1790869.76053712,0.0,1.0
2020-09-01,33.41,33.41,32.13,32.38,1670650,29.7022881463175,29.7022881463175,28.5643375678294,28.7865935401904,1879195.84595775,0.0,1.0
2020-09-02,33.97,33.975,33.08,33.52,2100481,30.200141524406,30.2045866438532,29.408910262801,29.8000807741563,2362682.29115206,0.0,1.0
2020-09-03,33.21,34.175,32.71,34.03,2109526,29.5244833684287,30.382391421742,29.0799714237068,30.2534829577726,2372856.37095734,0.0,1.0
2020-09-04,33.18,33.76,32.79,33.54,2047405,29.4978126517454,30.0134465076228,29.1510933348623,29.8178612519452,2302980.85834444,0.0,1.0
2020-09-08,32.02,32.7362,31.53,32.57,2436089,28.4665449399906,29.1032638496103,28.0309232341631,28.9555080791847,2740183.95785076,0.0,1.0
2020-09-09,32.33,32.41,31.82,32.23,1368584,28.7421423457182,28.8132642568737,28.2887401621018,28.6532399567738,1539423.1991406,0.0,1.0
2020-09-10,32.25,32.74,32.12,32.52,1791675,28.6710204345627,29.1066421403901,28.555447328935,28.9110568847125,2015328.29575695,0.0,1.0
2020-09-11,33.37,33.52,32.385,32.46,2115742,29.6667271907397,29.8000807741563,28.7910386596376,28.8577154513459,2379848.30905238,0.0,1.0
2020-09-14,33.69,33.8025,33.07,33.5,1554044,29.9512148353617,30.0512300229242,29.4000200239066,29.7823002963674,1748034.01624252,0.0,1.0
2020-09-15,32.97,33.74,32.97,33.69,1647860,29.3111176349622,29.9956660298339,29.3111176349622,29.9512148353617,1853560.98926762,0.0,1.0
2020-09-16,33.35,33.68,32.65,33.08,1928638,29.6489467129509,29.9423245964673,29.0266299903402,29.408910262801,2169388.27280176,0.0,1.0
2020-09-17,34.64,34.73,32.2,32.36,3444678,30.7957875303334,30.8757996803833,28.6265692400905,28.7688130624015,3874674.28142463,0.0,1.0
2020-09-18,34.01,35.63,33.68,34.97,6327192,30.2357024799838,31.6759211808827,29.9423245964673,31.0891654138498,7117010.09964811,0.0,1.0
2020-09-21,31.61,33.24,31.09,33.2,2825091,28.1020451453186,29.551154085112,27.6397527228079,29.5155931295343,3177744.75303184,0.0,1.0
2020-09-22,31.25,31.72,31.14,31.47,2094420,27.7819965451189,28.1998377731575,27.6842039172801,27.9775818007965,2355864.70157773,0.0,1.0
2020-09-23,30.92,31.94,30.9,31.15,2006387,27.4886186616024,28.3954230288351,27.4708381838135,27.6930941561745,2256842.61561885,0.0,1.0
2020-09-24,30.69,31.09,30.12,30.75,1910102,27.2841431670303,27.6397527228079,26.7773995500474,27.337484600397,2148538.43938323,0.0,1.0
2020-09-25,30.42,30.5758,29.965,30.4,2000325,27.0441067168805,27.1826166388559,26.6396008471836,27.0263262390916,2250023.90121536,0.0,1.0
2020-09-28,30.95,31.5,30.89,31.15,1434298,27.5152893782857,28.0042525174798,27.4619479449191,27.6930941561745,1613340.22294647,0.0,1.0
2020-09-29,29.86,30.9,29.77,30.9,1600460,26.546253338792,27.4708381838135,26.466241188742,27.4708381838135,1800244.08680546,0.0,1.0
2020-09-30,30.71,31.08,29.99,30.04,2333832,27.3019236448192,27.6308624839134,26.6618264444197,26.7062776388919,2625162.30183658,0.0,1.0
2020-10-01,29.88,30.89,29.77,30.62,1981115,26.5640338165809,27.4619479449191,26.466241188742,27.2219114947693,2228415.93293903,0.0,1.0
2020-10-02,30.57,30.85,29.3,29.49,1552796,27.1774603002971,27.4263869893414,26.0483999607035,26.2173144996978,1746630.22944352,0.0,1.0
2020-10-05,31.53,31.77,30.72,30.75,1586339,28.0309232341631,28.2442889676297,27.3108138837137,27.337484600397,1784360.37415424,0.0,1.0
2020-10-06,31.29,32.62,31.25,31.92,1561108,27.8175575006966,28.9999592736569,27.7819965451189,28.3776425510462,1755979.80947022,0.0,1.0
2020-10-07,30.95,31.87,30.93,31.64,2115076,27.5152893782857,28.333191356574,27.4975089004969,28.128715862002,2379099.17282791,0.0,1.0
2020-10-08,31.86,31.86,31.11,31.34,1239153,28.3243011176796,28.3243011176796,27.6575332005967,27.8620086951688,1393835.43537311,0.0,1.0
2020-10-09,31.33,32.28,30.97,31.96,1865094,27.8531184562744,28.697691151246,27.5330698560746,28.413203506624,2097912.12828583,0.0,1.0
2020-10-12,29.52,31.17,29.385,31.12,3649466,26.2439852163811,27.7108746339634,26.1239669913062,27.6664234394912,4105025.79664445,0.0,1.0
2020-10-13,29.45,29.96,29.18,29.37,2173081,26.18175354412,26.6351557277364,25.9417170939702,26.1106316329645,2444344.88859409,0.0,1.0
2020-10-14,29.81,30.4901,29.06,29.3,2132601,26.5018021443198,27.1064272915305,25.8350342272369,26.0483999607035,2398811.80395974,0.0,1.0
2020-10-15,29.66,29.85,29.17,29.38,1166542,26.3684485609032,26.5373630998975,25.9328268550758,26.119521871859,1312160.46481025,0.0,1.0
2020-10-16,29.28,29.88,29.15,29.78,1736454,26.0306194829146,26.5640338165809,25.9150463772869,26.4751314276365,1953214.10438854,0.0,1.0
2020-10-19,28.88,29.5,28.815,29.28,1515781,25.6750099271371,26.2262047385922,25.6172233743232,26.0306194829146,1704994.6778689,0.0,1.0
2020-10-20,28.06,29.25,28.04,29.16,2007444,24.9460103377931,26.0039487662313,24.9282298600043,25.9239366161813,2258031.56004718,0.0,1.0
2020-10-21,27.25,27.9916,26.88,27.86,3455197,24.2259009873437,24.8852011037552,23.8969621482494,24.7682055599044,3886506.35942039,0.0,1.0
2020-10-22,27.92,28.005,27.31,27.36,2552230,24.821546993271,24.8971140238737,24.2792424207103,24.3236936151825,2870822.74200386,0.0,1.0
2020-10-23,27.58,28.435,27.53,28.1,1629286,24.5192788708601,25.2793942963346,24.4748276763879,24.9815712933709,1832668.41234078,0.0,1.0
2020-10-26,26.83,27.25,26.44,27.25,1987853,23.8525109537773,24.2259009873437,23.5057916368942,24.2259009873437,2235995.03185865,0.0,1.0
2020-10-27,26.16,26.96,26.1,26.7,3015189,23.2568649478499,23.968084059405,23.2035235144833,23.7369378481496,3391572.52780505,0.0,1.0
2020-10-28,25.71,26.22,25.3,25.48,2833944,22.8568041976002,23.3102063812165,22.4923044029282,22.6523287030281,3187702.86563726,0.0,1.0
2020-10-29,26.78,26.9,25.49,25.5,2491069,23.8080597593051,23.9147426260383,22.6612189419226,22.670109180817,2802027.06539019,0.0,1.0
2020-10-30,27.61,27.63,26.42,26.68,3016836,24.5459495875434,24.5637300653323,23.4880111591053,23.7191573703607,3393425.12144124,0.0,1.0
2020-11-02,28.07,28.29,27.645,28.01,2695532,24.9549005766876,25.1504858323652,24.577065423674,24.9015591433209,3032013.01113111,0.0,1.0
2020-11-03,27.02,28.03,26.68,27.97,3184352,24.0214254927716,24.9193396211098,23.7191573703607,24.8659981877432,3581852.00399081,0.0,1.0
2020-11-04,26.66,27.24,26.05,27.18,1953147,23.7013768925718,24.2170107484492,23.1590723200111,24.1636693150826,2196956.71082803,0.0,1.0
2020-11-05,27.34,28.02,25.96,25.96,3778334,24.3059131373936,24.9104493822154,23.0790601699611,23.0790601699611,4249980.28159156,0.0,1.0
2020-11-06,27.33,28.29,27.06,27.36,2970994,24.2970228984992,25.1504858323652,24.0569864483493,24.3236936151825,3341860.7028195,0.0,1.0
2020-11-09,28.96,30.51,28.37,29.12,3954345,25.7461318382926,27.1241188669305,25.2216077435207,25.8883756606036,4447962.58790518,0.0,1.0
2020-11-10,30.11,30.36,28.88,29.33,3732562,26.7685093111529,26.9907652835139,25.6750099271371,26.0750706773868,4198494.60101144,0.0,1.0
2020-11-11,30.55,31.5,30.355,30.4,3968691,27.1596798225082,28.0042525174798,26.9863201640667,27.0263262390916,4464099.38711874,0.0,1.0
2020-11-12,30.14,30.49,29.73,30.17,2638714,26.7951800278362,27.1063383891416,26.4306802331643,26.8218507445196,2968102.46758482,0.0,1.0
2020-11-13,30.89,30.945,30.21,30.21,2731953,27.7286551117522,27.7780263008473,27.1182476829406,27.1182476829406,3043423.05206981,0.3,1.0
2020-11-16,32.4,32.54,31.15,31.8,4326993,29.0841186669075,29.209790784604,27.9620461874743,28.5455238767796,4820313.61533111,0.0,1.0
2020-11-17,32.22,32.59,31.72,32.11,3007916,28.9225402298691,29.2546736837813,28.4737112380959,28.823797851679,3350848.60284551,0.0,1.0
2020-11-18,32.45,33.28,32.28,32.5,3256720,29.1290015660848,29.8740576924284,28.9763997088819,29.1738844652622,3628018.75513114,0.0,1.0
2020-11-19,32.15,32.695,31.89,32.5,2743854,28.8597041710209,29.3489277720537,28.6263130952988,29.1738844652622,3056680.88547421,0.0,1.0
2020-11-20,33.5,33.67,32.22,32.32,2933410,30.0715424488087,30.2241443060116,28.9225402298691,29.0123060282238,3267848.1713163,0.0,1.0
2020-11-23,35.82,36.09,34.03,34.03,4581338,32.1541089706366,32.3964766261942,30.5473011800883,30.5473011800883,5103656.49721038,0.0,1.0
2020-11-24,38.65,38.77,36.23,36.23,5636058,34.6944810640733,34.8022000220989,32.5221487438907,32.5221487438907,6278625.15936491,0.0,1.0
2020-11-25,38.17,38.705,37.32,38.24,3442505,34.263605231971,34.7438522531684,33.5005959459564,34.3264412908192,3834985.10913824,0.0,1.0
2020-11-27,38.77,39.41,38.28,38.56,2427034,34.8022000220989,35.3767011315687,34.3623476101611,34.6136918455541,2703740.22677447,0.0,1.0
2020-11-30,37.3,38.44,37.075,38.39,3320325,33.4826427862855,34.5059728875285,33.2806697399875,34.4610899883512,3698875.36328907,0.0,1.0
2020-12-01,37.5,38.15,37.385,37.9,2422251,33.6621743829948,34.2456520723,33.5589437148869,34.0212375764134,2698411.91678595,0.0,1.0
2020-12-02,37.85,38.25,37.25,37.33,2798832,33.9763546772361,34.3354178706547,33.4377598871082,33.5095725257919,3117926.92907624,0.0,1.0
2020-12-03,38.13,38.66,37.82,38.08,2267335,34.2276989126291,34.7034576439088,33.9494249377297,34.1828160134518,2525833.93849187,0.0,1.0
2020-12-04,39.57,39.9,38.2,38.39,2861617,35.5203264089361,35.8165535435065,34.2905349714774,34.4610899883512,3187870.04900701,0.0,1.0
2020-12-07,38.27,39.37,38.0,39.26,1981148,34.3533710303256,35.3407948122268,34.1110033747681,35.2420524340367,2207018.74913734,0.0,1.0
2020-12-08,38.52,38.71,37.9,37.95,1624467,34.5777855262123,34.7483405430861,34.0212375764134,34.0661204755907,1809672.53650655,0.0,1.0
2020-12-09,39.06,39.42,38.55,38.91,1778657,35.0625208373274,35.3856777114041,34.6047152657186,34.9278721397954,1981441.74351657,0.0,1.0
2020-12-10,39.11,39.34,38.55,38.59,1793838,35.1074037365047,35.3138650727204,34.6047152657186,34.6406215850605,1998353.52982968,0.0,1.0
2020-12-11,39.37,39.46,38.62,38.66,1696742,35.3407948122268,35.421584030746,34.6675513245669,34.7034576439088,1890187.61165182,0.0,1.0
2020-12-14,38.82,40.06,38.78,39.66,2478015,34.8470829212762,35.9601788208739,34.8111766019343,35.6011156274553,2760533.57227403,0.0,1.0
2020-12-15,38.35,39.41,38.02,39.4,2553922,34.4251836690093,35.3767011315687,34.128956534439,35.3677245517332,2845094.73185967,0.0,1.0
2020-12-16,37.78,38.55,37.07,38.55,2179427,33.9135186183878,34.6047152657186,33.2761814500698,34.6047152657186,2427903.54449851,0.0,1.0
2020-12-17,37.54,38.16,37.445,38.12,1855685,33.6980807023367,34.2546286521355,33.6128031938997,34.2187223327936,2067251.70834936,0.0,1.0
2020-12-18,37.64,37.72,36.97,37.49,4424640,33.7878465006913,33.859659139375,33.1864156517151,33.6531978031593,4929093.35303724,0.0,1.0
2020-12-21,37.54,37.645,36.66,36.89,1692328,33.6980807023367,33.792334790609,32.9081416768157,33.1146030130314,1885270.37136553,0.0,1.0
2020-12-22,36.22,37.61,36.21,37.61,1724063,32.5131721640552,33.7609167611849,32.5041955842198,33.7609167611849,1920623.47976727,0.0,1.0
2020-12-23,36.77,37.085,36.3,36.51,1263779,33.0068840550058,33.289646319823,32.584984802739,32.7734929792837,1407862.48567297,0.0,1.0
2020-12-24,36.81,36.889,36.39,36.71,255840,33.0427903743477,33.1137053550479,32.6657740212581,32.953024575993,285008.326878807,0.0,1.0
2020-12-28,37.2,38.57,37.01,37.01,1595209,33.3928769879308,34.6226684253896,33.222321971057,33.222321971057,1777078.83095691,0.0,1.0
2020-12-29,36.95,37.77,36.6407,37.32,1073118,33.1684624920442,33.9045420385524,32.8908168777333,33.5005959459564,1195464.21874426,0.0,1.0
2020-12-30,37.97,38.26,36.85,36.85,1388181,34.0840736352617,34.3443944504901,33.0786966936896,33.0786966936896,1546447.56181578,0.0,1.0
2020-12-31,38.71,39.2,37.58,37.93,1556406,34.7483405430861,35.1881929550239,33.7339870216785,34.0481673159198,1733851.89964094,0.0,1.0
2021-01-04,38.53,39.6,38.06,39.0,2668051,34.5867621060477,35.5472561484425,34.1648628537809,35.0086613583146,2972235.58293203,0.0,1.0
2021-01-05,40.07,40.49,38.7,38.7,2632176,35.9691554007094,36.3461717537989,34.7393639632506,34.7393639632506,2932270.47299309,0.0,1.0
2021-01-06,42.7,43.3,40.34,40.88,4689000,38.3299958974367,38.8685906875646,36.2115230562669,36.6962583673821,5223593.04539841,0.0,1.0
2021-01-07,42.77,43.98,42.575,43.5,3248217,38.392831956285,39.4789981163763,38.2177886494934,39.048122284274,3618546.32781934,0.0,1.0
2021-01-08,43.16,43.255,42.14,43.05,3449307,38.7429185698681,38.8281960783051,37.8273074266507,38.644176191678,3842562.60538368,0.0,1.0
2021-01-11,43.11,43.46,41.9,42.16,2159527,38.6980356706908,39.0122159649321,37.6118695105995,37.8452605863216,2405734.744839,0.0,1.0
2021-01-12,45.74,45.96,42.95,43.52,2880806,41.0588761674182,41.2563609237984,38.5544103933234,39.0660754439449,3209246.78753295,0.0,1.0
2021-01-13,45.29,47.0,44.97,46.2,2976889,40.6549300748222,42.1899252266868,40.3676795200874,41.4717988398496,3316284.21354725,0.0,1.0
2021-01-14,45.3,45.95,45.285,45.37,2216242,40.6639066546577,41.247384343963,40.6504417849045,40.726742713506,2468915.8238686,0.0,1.0
2021-01-15,45.56,45.67,44.33,45.17,2531641,40.8972977303798,40.9960401085699,39.7931784106176,40.5472111167967,2820273.47431125,0.0,1.0
2021-01-19,44.99,46.19,44.5,45.98,2465292,40.3856326797583,41.4628222600141,39.9457802678205,41.2743140834693,2746360.02262238,0.0,1.0
2021-01-20,44.13,45.36,43.74,45.23,1766192,39.6136468139083,40.7177661336705,39.2635602003251,40.6010705958094,1967555.60845346,0.0,1.0
2021-01-21,43.46,44.56,43.22,44.32,1742762,39.0122159649321,39.9996397468333,38.7967780488809,39.7842018307821,1941454.35337697,0.0,1.0
2021-01-22,43.4,43.73,42.55,42.79,1457285,38.9583564859193,39.2545836204897,38.1953471999048,38.4107851159559,1623430.11114596,0.0,1.0
2021-01-25,43.47,43.66,42.15,43.03,2102595,39.0211925447676,39.1917475616414,37.8362840064861,38.6262230320071,2342311.92563221,0.0,1.0
2021-01-26,41.98,44.24,41.89,43.95,2150434,37.6836821492832,39.7123891920984,37.602892930764,39.4520683768699,2395605.05160765,0.0,1.0
2021-01-27,40.88,41.74,39.87,41.1,3581249,36.6962583673821,37.4682442332321,35.7896238040001,36.8937431237623,3989547.31717637,0.0,1.0
2021-01-28,42.2,42.4,41.175,41.5,3499035,37.8811669056635,38.0606985023728,36.9610674725283,37.2528063171809,3897960.09631171,0.0,1.0
2021-01-29,41.38,42.97,40.995,42.04,4684940,37.1450873591553,38.5723635529943,36.7994890354899,37.737541628296,5219070.16466386,0.0,1.0
2021-02-01,42.97,43.32,41.88,41.89,2131944,38.5723635529943,38.8865438472356,37.5939163509286,37.602892930764,2375007.00609487,0.0,1.0
2021-02-02,43.4,43.84,42.66,43.65,1764317,38.9583564859193,39.3533259986798,38.2940895780949,39.1827709818059,1965466.83964133,0.0,1.0
2021-02-03,42.8,44.22,42.68,43.57,1992708,38.4197616957914,39.6944360324275,38.3120427377658,39.1109583431222,2219896.70512044,0.0,1.0
2021-02-04,43.17,43.68,42.31,42.72,1774705,38.7518951497036,39.2097007213123,37.9799092838536,38.3479490571077,1977039.1758656,0.0,1.0
2021-02-05,43.14,44.7,42.75,43.69,1217066,38.7249654101972,40.1253118645298,38.3748787966141,39.2186773011478,1355823.73499485,0.0,1.0
2021-02-08,43.97,44.42,43.33,43.68,1443962,39.4700215365408,39.8739676291368,38.895520427071,39.2097007213123,1608588.15547443,0.0,1.0
2021-02-09,43.99,44.23,43.4,44.04,1419976,39.4879746962118,39.7034126122629,38.9583564859193,39.5328575953891,1581867.5108195,0.0,1.0
2021-02-10,43.24,44.42,42.15,44.42,1934143,38.8147312085519,39.8739676291368,37.8362840064861,39.8739676291368,2154654.70752954,0.0,1.0
2021-02-11,43.16,43.5,42.43,43.48,1444393,38.7429185698681,39.048122284274,38.0876282418792,39.030169124603,1609068.29379871,0.0,1.0
2021-02-12,44.36,44.4,42.51,42.58,1494440,40.0894055451879,40.1255546935605,38.4175074329562,38.4807684426082,1653637.85016157,0.3,1.0
2021-02-16,45.24,45.56,43.88,44.6,2338615,40.8846868093846,41.1738799963652,39.655615764717,40.3063004354234,2587740.07718986,0.0,1.0
2021-02-17,45.06,45.45,44.09,44.89,1782773,40.722015641708,41.0744698383407,39.845398793673,40.5683817611246,1972686.03024952,0.0,1.0
2021-02-18,43.87,46.74,42.85,45.35,3421549,39.6465784776239,42.2402798733563,38.7247751941231,40.9840969674092,3786035.52674077,0.0,1.0
2021-02-19,45.76,45.85,44.07,44.49,2241741,41.3546257382281,41.4359613220664,39.8273242194867,40.2068902773988,2480546.40390986,0.0,1.0
2021-02-22,46.87,47.445,45.32,45.88,2537437,42.3577646055671,42.8774086134229,40.9569851061298,41.4630731833459,2807741.94052651,0.0,1.0
2021-02-23,46.75,47.0,44.705,46.86,1566991,42.2493171604494,42.475249337778,40.4011919499014,42.348727318474,1733917.47307522,0.0,1.0
2021-02-24,48.61,48.875,46.66,46.66,2143317,43.9302525597742,44.1697406677426,42.1679815766111,42.1679815766111,2371637.61415296,0.0,1.0
2021-02-25,46.66,48.6,46.27,48.58,1477341,42.1679815766111,43.9212152726811,41.8155273799785,43.9031406984948,1634717.34910438,0.0,1.0
2021-02-26,45.28,46.54,44.41,46.54,2087535,40.9208359577572,42.0595341314934,40.1345919806536,42.0595341314934,2309913.33846594,0.0,1.0
2021-03-01,45.9,46.96,45.65,46.09,1645733,41.4811477575321,42.4391001894054,41.2552155802035,41.6528562123019,1821047.60315567,0.0,1.0
2021-03-02,46.01,46.33,45.37,45.92,1868220,41.5805579155567,41.8697511025373,41.0021715415955,41.4992223317184,2067235.42225105,0.0,1.0
2021-03-03,46.92,47.81,46.17,46.17,2470855,42.4029510410329,43.2072695923227,41.725154509047,41.725154509047,2734067.17583909,0.0,1.0
2021-03-04,45.53,47.34,44.4901,46.83,2910218,41.1467681350858,42.7825170989449,40.2069806502697,42.3216154571946,3220234.09238344,0.0,1.0
2021-03-05,47.12,47.21,43.9402,46.16,2987788,42.5836967828957,42.665032366734,39.7100202330177,41.7161172219539,3306067.373102,0.0,1.0
2021-03-08,49.58,50.7,47.5,47.59,7132898,44.8068694078092,45.8190455622414,42.9271136924352,43.0084492762735,7892742.50832539,0.0,1.0
2021-03-09,48.13,49.81,48.11,49.47,2763275,43.4964627793033,45.0147270109515,43.478388205117,44.7074592497846,3057637.73079228,0.0,1.0
2021-03-10,49.33,49.49,47.56,48.3,2093203,44.5809372304806,44.7255338239709,42.9813374149941,43.6500966598868,2316185.13213763,0.0,1.0
2021-03-11,50.54,51.03,49.75,50.42,2637368,45.6744489687511,46.1172760363151,44.9605032883927,45.5660015236333,2918318.26610966,0.0,1.0
2021-03-12,49.26,51.24,48.91,50.63,1698204,44.5176762208286,46.3070590652712,44.2013711725686,45.7557845525894,1879108.16874266,0.0,1.0
2021-03-15,50.88,50.94,49.16,49.56,1926923,45.981716729918,46.0359404524768,44.4273033498972,44.7887948336229,2132191.86260197,0.0,1.0
2021-03-16,48.91,51.0,48.37,50.9,2225493,44.2013711725686,46.0901641750357,43.7133576695388,45.9997913041043,2462567.55712483,0.0,1.0
2021-03-17,50.08,50.1,48.4,48.45,1840396,45.2587337624664,45.2768083366527,43.7404695308182,43.7856559662839,2036447.42170041,0.0,1.0
2021-03-18,48.35,50.67,48.15,50.0,1915291,43.6952830953525,45.791933700962,43.5145373534896,45.1864354657213,2119320.74333784,0.0,1.0
2021-03-19,48.17,48.83,46.5,48.14,4339584,43.5326119276759,44.1290728758234,42.0233849831208,43.5055000663965,4801865.82021062,0.0,1.0
2021-03-22,46.87,48.45,46.51,48.29,1747443,42.3577646055671,43.7856559662839,42.0324222702139,43.6410593727936,1933592.43984361,0.0,1.0
2021-03-23,44.79,46.4,44.39,46.0,2988927,40.4780088901931,41.9330121121894,40.1165174064674,41.5715206284636,3307327.70708083,0.0,1.0
2021-03-24,44.75,45.83,44.7,45.41,1634110,40.4418597418206,41.4178867478801,40.3966733063548,41.0383206899681,1808186.44263237,0.0,1.0
2021-03-25,45.19,45.485,43.37,44.27,1623618,40.8395003739189,41.1061003431667,39.1947141229666,40.0080699613496,1796576.76387385,0.0,1.0
2021-03-26,46.2,46.43,45.18,46.0,1446518,41.7522663703265,41.9601239734688,40.8304630868258,41.5715206284636,1600610.87480261,0.0,1.0
2021-03-29,45.97,47.46,45.92,46.0,1875156,41.5444087671842,42.8909645440626,41.4992223317184,41.5715206284636,2074910.29185352,0.0,1.0
2021-03-30,45.43,46.24,45.04,45.75,1579638,41.0563952641544,41.788415518699,40.7039410675217,41.345588451135,1747911.71700003,0.0,1.0
2021-03-31,45.38,46.025,43.92,45.3,3187693,41.0112088286886,41.5941138461964,39.6917649130896,40.9389105319435,3527267.60491897,0.0,1.0
2021-04-01,45.91,46.48,45.016,45.73,1854144,41.4901850446253,42.0053104089345,40.6822515784982,41.3275138769487,2051659.9515872,0.0,1.0
2021-04-05,45.42,46.82,44.99,46.7,1560990,41.0473579770612,42.3125781701014,40.658754632056,42.2041307249837,1727277.20599269,0.0,1.0
2021-04-06,45.61,45.8,44.9598,45.23,1650006,41.219066431831,41.3907748866007,40.6314620250347,40.8756495222915,1825775.79199814,0.0,1.0
2021-04-07,46.08,46.23,45.25,45.88,1211189,41.6438189252087,41.7793782316059,40.8937240964778,41.4630731833459,1340213.03906436,0.0,1.0
2021-04-08,45.52,46.19,44.69,45.87,1925673,41.1377308479927,41.7432290832333,40.3876360192617,41.4540358962527,2130808.70415285,0.0,1.0
2021-04-09,46.01,46.22,45.5,45.52,1286430,41.5805579155567,41.7703409445128,41.1196562738064,41.1377308479927,1423469.21896052,0.0,1.0
2021-04-12,45.47,46.47,45.215,46.41,1541115,41.0925444125269,41.9962731218414,40.8620935916518,41.9420493992825,1705284.98665169,0.0,1.0
2021-04-13,45.2,45.6,44.3224,45.36,1529757,40.848537661012,41.2100291447378,40.0554253457177,40.9931342545024,1692717.05571961,0.0,1.0
2021-04-14,47.22,47.7,45.48,45.5,2449285,42.6740696538272,43.1078594342981,41.1015816996201,41.1196562738064,2710199.39364109,0.0,1.0
2021-04-15,47.37,47.89,46.7,47.61,1291699,42.8096289602243,43.2795678890678,42.2041307249837,43.0265238504598,1429299.50845524,0.0,1.0
2021-04-16,47.31,48.33,46.97,47.77,1304743,42.7554052376655,43.6772085211662,42.4481374764986,43.1711204439501,1443733.04350349,0.0,1.0
2021-04-19,46.91,47.77,46.47,47.5,1499041,42.3939137539397,43.1711204439501,41.9962731218414,42.9271136924352,1658728.97978109,0.0,1.0
2021-04-20,46.23,46.92,45.26,46.5,1992665,41.7793782316059,42.4029510410329,40.9027613835709,42.0233849831208,2204937.14481158,0.0,1.0
2021-04-21,47.71,47.79,45.5,46.2,1595360,43.1168967213912,43.1891950181364,41.1196562738064,41.7522663703265,1765308.53070968,0.0,1.0
2021-04-22,47.15,48.33,47.09,47.78,1972123,42.6108086441752,43.6772085211662,42.5565849216163,43.1801577310433,2182206.87212213,0.0,1.0
2021-04-23,47.32,47.84,46.77,47.24,1523829,42.7644425247586,43.2343814536021,42.2673917346357,42.6921442280135,1686157.56509051,0.0,1.0
2021-04-26,48.47,48.8099,47.59,47.8,2089022,43.8037305404702,44.1109079287662,43.0084492762735,43.1982323052295,2311558.74375701,0.0,1.0
2021-04-27,48.99,49.44,47.84,48.47,1466049,44.2736694693137,44.6803473885052,43.2343814536021,43.8037305404702,1622222.44893841,0.0,1.0
2021-04-28,49.56,50.2,48.895,49.21,1639276,44.7887948336229,45.3671812075842,44.1878152419289,44.4724897853629,1813902.7598709,0.0,1.0
2021-04-29,49.63,50.46,49.11,50.34,1496922,44.852055843275,45.6021506720059,44.3821169144314,45.4937032268882,1656384.24957814,0.0,1.0
2021-04-30,48.63,49.74,48.53,49.1,1087756,43.9483271339605,44.9514660012995,43.8579542630291,44.3730796273383,1203631.12158424,0.0,1.0
2021-05-03,49.61,50.19,49.1,49.16,1966341,44.8339812690887,45.358143920491,44.3730796273383,44.4273033498972,2175808.93439988,0.0,1.0
2021-05-04,49.62,49.97,48.32,49.12,2210104,44.8430185561818,45.1593236044419,43.668171234073,44.3911542015246,2445539.21682603,0.0,1.0
2021-05-05,50.08,50.72,49.71,49.97,1360887,45.2587337624664,45.8371201364277,44.9243541400201,45.1593236044419,1505857.88187738,0.0,1.0
2021-05-06,52.17,52.25,48.24,48.65,3593936,47.1475267649336,47.2198250616787,43.5958729373279,43.9664017081468,3976786.35519545,0.0,1.0
2021-05-07,55.1,55.21,52.46,52.83,3743694,49.7954518832249,49.8948620412494,47.4096080906348,47.7439877130811,4142497.58961402,0.0,1.0
2021-05-10,54.65,55.97,54.525,55.68,2904976,49.3887739640334,50.5816958603284,49.2758078753691,50.3196145346272,3214433.67911121,0.0,1.0
2021-05-11,54.37,55.69,52.89,53.7,2923034,49.1357299254253,50.3286518217204,47.79821143564,48.5302316901847,3234415.33933058,0.0,1.0
2021-05-12,53.93,54.81,53.69,54.22,2369005,48.738089293327,49.5333705575237,48.5211944030915,49.0001706190282,2621367.42540484,0.0,1.0
2021-05-13,53.57,54.81,52.68,54.0,2043507,48.4127469579738,49.5333705575237,47.6084284066839,48.801350302979,2261195.17830768,0.0,1.0
2021-05-14,54.34,54.66,53.38,53.76,1450576,49.3797366769402,49.67052644022,48.507367387101,48.8526802309957,1596288.37949657,0.3,1.0
2021-05-17,54.61,54.91,53.715,54.0,2005800,49.6250905397075,49.8977059427822,48.8117879205345,49.0707725534555,2207285.40358741,0.0,1.0
2021-05-18,54.57,57.19,54.54,55.04,3714290,49.5887418192975,51.9695830061504,49.5614802789901,50.0158392841146,4087395.60359492,0.0,1.0
2021-05-19,52.95,53.789,52.24,53.62,2580397,48.1166186426939,48.8790330532929,47.4714288554169,48.7254597095608,2839601.47251009,0.0,1.0
2021-05-20,52.08,53.2073,51.41,52.9,2670955,47.3260339737771,48.350431786731,46.7171929069101,48.0711827421814,2939256.14973517,0.0,1.0
2021-05-21,52.33,53.376,52.28,52.77,1226766,47.5532134763394,48.50373251506,47.5077775758269,47.953049400849,1349996.35328413,0.0,1.0
2021-05-24,53.03,53.3,52.4297,52.78,1222551,48.1893160835138,48.4346699462811,47.6438126619612,47.9621365809515,1345357.95066367,0.0,1.0
2021-05-25,51.79,54.26,51.74,53.13,2090733,47.0625057508048,49.3070392361203,47.0170698502924,48.2801878845387,2300750.04172825,0.0,1.0
2021-05-26,51.99,52.21,51.055,51.75,2081054,47.2442493528547,47.4441673151095,46.3945980132717,47.0261570303948,2290098.77269777,0.0,1.0
2021-05-27,52.83,53.1,52.495,52.57,2080118,48.007572481464,48.2529263442312,47.7031519480305,47.7713057987992,2289068.75019415,0.0,1.0
2021-05-28,53.17,53.315,52.36,53.0,1271739,48.3165366049487,48.4483007164348,47.5804750166469,48.1620545432063,1399486.95377049,0.0,1.0
2021-06-01,55.19,55.2801,54.0,54.19,2434328,50.152146985652,50.2340224783755,49.0707725534555,49.2434289754028,2678859.6380218,0.0,1.0
2021-06-02,54.51,55.44,54.44,55.41,1294459,49.5342187386826,50.3793264882143,49.4706084779651,50.3520649479068,1424489.20941388,0.0,1.0
2021-06-03,55.02,55.07,53.62,54.08,1318707,49.9976649239097,50.0431008244221,48.7254597095608,49.1434699942754,1451172.95478539,0.0,1.0
2021-06-04,55.36,55.93,54.74,55.35,1323697,50.3066290473944,50.8245983132364,49.7432238810399,50.2975418672919,1456664.20723524,0.0,1.0
2021-06-07,55.55,56.582,55.26,56.25,1095001,50.4792854693417,51.4170824559189,50.2157572463695,51.1153880765161,1204995.37551781,0.0,1.0
2021-06-08,55.56,55.96,54.4001,54.96,1336504,50.4883726494442,50.8518598535439,49.4343506293562,49.9431418432947,1470757.68822225,0.0,1.0
2021-06-09,55.5,55.69,54.41,55.59,1259198,50.4338495688293,50.6065059907766,49.4433469376577,50.5156341897517,1385686.19285395,0.0,1.0
2021-06-10,53.74,56.12,53.71,55.8,2016168,48.8345058707907,50.9972547351837,48.8072443304832,50.706464971904,2218694.88362749,0.0,1.0
2021-06-11,53.8,54.89,53.46,54.2,1274486,48.8890289514057,49.8795315825773,48.5800648279209,49.2525161555053,1402509.89374639,0.0,1.0
2021-06-14,52.69,54.17,52.41,53.79,2180313,47.8803519600291,49.2252546151979,47.6259109171593,48.8799417713032,2399328.47749121,0.0,1.0
2021-06-15,53.49,53.59,52.06,52.97,1850814,48.6073263682284,48.6981981692533,47.3078596135721,48.1347930028988,2036730.84402993,0.0,1.0
2021-06-16,52.38,53.47,52.02,53.47,1863336,47.5986493768518,48.5891520080234,47.2715108931621,48.5891520080234,2050510.69637,0.0,1.0
2021-06-17,50.0,52.2,48.99,52.08,4118586,45.4359005124588,47.435080135007,44.5180953221071,47.3260339737771,4532303.69988007,0.0,1.0
2021-06-18,48.8,50.15,48.67,49.31,4299248,44.3454389001598,45.5722082139962,44.2273055588274,44.8088850853869,4731113.44939793,0.0,1.0
2021-06-21,51.42,52.34,49.72,49.8,3540775,46.7262800870126,47.5623006564419,45.181459469589,45.254156910409,3896450.78018108,0.0,1.0
2021-06-22,51.33,52.04,50.67,51.7,1840613,46.6444954660902,47.2896852533671,46.0447415793257,46.9807211298824,2025505.13937244,0.0,1.0
2021-06-23,51.09,52.24,51.04,51.61,1653446,46.4264031436304,47.4714288554169,46.3809672431179,46.89893650896,1819536.95354471,0.0,1.0
2021-06-24,50.81,51.57,50.74,51.27,1781237,46.1719621007606,46.86258778855,46.1083518400432,46.5899723854752,1960164.73747623,0.0,1.0
2021-06-25,51.33,51.91,50.9389,51.24,2099339,46.6444954660902,47.1715519120347,46.2890958522817,46.5627108451678,2310220.52641429,0.0,1.0
2021-06-28,48.98,51.38,48.835,51.38,2380051,44.5090081420046,46.6899313666027,44.3772440305185,46.6899313666027,2619130.43777726,0.0,1.0
2021-06-29,49.19,50.32,48.791,49.53,1843696,44.699838924157,45.7266902757385,44.3372604380675,45.0088030476417,2028897.8310163,0.0,1.0
2021-06-30,51.45,51.57,49.2,49.32,4119823,46.7535416273201,46.86258778855,44.7089261042595,44.8179722654894,4533664.95825291,0.0,1.0
2021-07-01,52.42,54.54,52.05,53.85,2783694,47.6349980972618,49.5614802789901,47.2987724334696,48.9344648519181,3063319.93930295,0.0,1.0
2021-07-02,51.59,52.4,51.15,52.29,1512026,46.880762148755,47.6168237370568,46.4809262242453,47.5168647559294,1663911.11758134,0.0,1.0
2021-07-06,49.84,51.66,49.215,51.66,2116879,45.2905056308189,46.9443724094724,44.7225568744132,46.9443724094724,2329522.44384321,0.0,1.0
2021-07-07,50.09,50.72,48.97,49.87,1559462,45.5176851333812,46.0901774798382,44.4999209619021,45.3177671711264,1716112.12984806,0.0,1.0
2021-07-08,49.65,50.48,48.34,49.08,1852181,45.1178492088716,45.8720851573784,43.9274286154452,44.5998799430295,2038235.16108382,0.0,1.0
2021-07-09,50.66,51.12,49.97,50.59,1269676,46.0356543992232,46.4536646839379,45.4086389721513,45.9720441385058,1397216.72254724,0.0,1.0
2021-07-12,50.6,50.95,49.5,49.89,1206356,45.9811313186083,46.2991826221955,44.9815415073342,45.3359415313314,1327536.14035801,0.0,1.0
2021-07-13,49.77,50.61,49.32,50.61,1162167,45.2268953701015,45.9902184987108,44.8179722654894,45.9902184987108,1278908.29376357,0.0,1.0
2021-07-14,49.59,50.555,49.29,49.86,946621,45.0633261282566,45.9402390081471,44.7907107251819,45.3086799910239,1041710.39786086,0.0,1.0
2021-07-15,49.04,49.92,48.675,49.06,918506,44.5635312226196,45.3632030716389,44.2318491488786,44.5817055828246,1010771.20695356,0.0,1.0
2021-07-16,47.16,49.63,46.77,49.15,2301397,42.8551413633511,45.0996748486666,42.500741339354,44.663490203747,2532575.53393153,0.0,1.0
2021-07-19,45.97,46.33,45.24,45.84,1732393,41.7737669311546,42.1009054148443,41.1104027836727,41.6556335898222,1906414.28964852,0.0,1.0
2021-07-20,46.95,47.54,45.75,46.18,1612770,42.6643105811988,43.2004542072458,41.5738489688998,41.9645977133069,1774774.99269302,0.0,1.0
2021-07-21,47.9,47.94,47.14,47.67,2347587,43.5275926909355,43.5639414113455,42.8369670031461,43.3185875485782,2583405.38376287,0.0,1.0
2021-07-22,47.22,47.6,46.56,47.48,1380075,42.9096644439661,43.2549772878608,42.3099105572016,43.1459311266309,1518705.45585596,0.0,1.0
2021-07-23,47.31,47.86,46.67,47.46,1808647,42.9914490648885,43.4912439705256,42.409869538329,43.1277567664259,1990328.11015164,0.0,1.0
2021-07-26,47.68,47.815,46.67,47.41,1824314,43.3276747286807,43.4503516600643,42.409869538329,43.0823208659134,2007568.88212193,0.0,1.0
2021-07-27,47.37,47.9,46.05,47.05,2274633,43.0459721455035,43.5275926909355,41.8464643719745,42.7551823822237,2503123.05285584,0.0,1.0
2021-07-28,47.72,48.17,47.01,47.58,1442631,43.3640234490907,43.7729465537028,42.7188336618138,43.2368029276558,1587545.29318113,0.0,1.0
2021-07-29,47.63,48.39,47.37,48.37,1600617,43.2822388281682,43.9728645159576,43.0459721455035,43.9546901557526,1761401.20691688,0.0,1.0
2021-07-30,47.25,49.08,47.17,47.64,4314268,42.9369259842736,44.5998799430295,42.8642285434536,43.2913260082707,4747642.2293171,0.0,1.0
2021-08-02,45.96,47.75,45.91,47.46,2771880,41.7646797510521,43.3912849893981,41.7192438505397,43.1277567664259,3050319.20654894,0.0,1.0
2021-08-03,46.45,46.57,44.94,46.14,2851100,42.2099515760742,42.3189977373041,40.837787380598,41.928248992897,3137496.96588297,0.0,1.0
2021-08-04,45.05,46.58,44.915,46.16,2457562,40.9377463617254,42.3280849174066,40.8150694303417,41.946423353102,2704427.52568106,0.0,1.0
2021-08-05,45.19,45.93,45.08,45.12,1755331,41.0649668831603,41.7374182107447,40.9650079020328,41.0013566224428,1931656.44369553,0.0,1.0
2021-08-06,46.19,46.345,45.5,45.77,2051542,41.9736848934094,42.1145361849981,41.3466694663375,41.5920233291048,2257622.2511948,0.0,1.0
2021-08-09,47.07,47.25,45.64,46.12,3726194,42.7733567424287,42.9369259842736,41.4738899877724,41.910074632692,4100495.37697427,0.0,1.0
2021-08-10,47.82,48.74,46.3,46.38,3693805,43.4548952501156,44.2909158195448,42.0736438745368,42.1463413153568,4064852.85681433,0.0,1.0
2021-08-11,48.31,49.17,47.6,48.25,2404728,43.9001670751377,44.681664563952,43.2549772878608,43.8456439945227,2646286.27679626,0.0,1.0
2021-08-12,49.03,49.44,47.05,48.17,2915604,44.5544440425171,44.9270184267193,42.7551823822237,43.7729465537028,3208480.48252122,0.0,1.0
2021-08-13,48.38,49.64,48.15,48.56,2313379,44.2363927389299,45.3884773782654,44.0260915746067,44.4009762588349,2530072.39266832,0.3,1.0
2021-08-16,46.39,47.66,46.14,47.54,1644202,42.4168304910905,43.5780586593096,42.1882422690001,43.4683363127062,1798213.81977188,0.0,1.0
2021-08-17,45.57,46.8,44.65,46.8,1720533,41.667061122634,42.7917151753187,40.8258564653414,42.7917151753187,1881694.71754296,0.0,1.0
2021-08-18,45.77,47.01,45.59,45.91,1931784,41.8499317003063,42.9837292818746,41.6853481804013,41.9779411046769,2112733.5239917,0.0,1.0
2021-08-19,43.34,45.1299,43.185,44.66,2490888,39.6280541815879,41.2646544164661,39.4863294838918,40.8349999942251,2724208.59791189,0.0,1.0
2021-08-20,44.47,44.94,43.527,43.53,2259457,40.6612729454364,41.0910188029663,39.7990381717115,39.8017812303765,2471099.53800099,0.0,1.0
2021-08-23,44.8,45.4,44.73,44.95,1392970,40.9630093985957,41.5116211316126,40.8990046964104,41.1001623318499,1523449.00719475,0.0,1.0
2021-08-24,45.11,46.01,45.0,45.0,1156354,41.2464587939877,42.0693763935131,41.145879976268,41.145879976268,1264669.27016783,0.0,1.0
2021-08-25,45.67,45.86,44.5,44.99,1359002,41.7584964114702,41.9322234602589,40.6887035320872,41.1367364473844,1486299.23664952,0.0,1.0
2021-08-26,44.52,45.795,44.34,45.45,1142388,40.7069905898544,41.8727905225154,40.5424070699494,41.5573387760307,1249395.07988772,0.0,1.0
2021-08-27,45.23,45.6,44.56,44.56,1729588,41.3561811405911,41.6944917092849,40.7435647053889,40.7435647053889,1891597.89619013,0.0,1.0
2021-08-30,44.81,45.64,44.4,45.64,984435,40.9721529274793,41.7310658248193,40.5972682432511,41.7310658248193,1076646.67824703,0.0,1.0
2021-08-31,45.42,45.8,44.68,44.73,1972462,41.5299081893798,41.8773622869572,40.8532870519923,40.8990046964104,2157221.81786354,0.0,1.0
2021-09-01,44.98,45.45,44.31,45.39,1785332,41.1275929185007,41.5573387760307,40.5149764832985,41.502477602729,1952563.41695301,0.0,1.0
2021-09-02,45.96,46.09,44.99,44.99,2630868,42.023658749095,42.142524624582,41.1367364473844,41.1367364473844,2877300.47499979,0.0,1.0
2021-09-03,45.43,46.32,45.3,46.11,1268811,41.5390517182634,42.3528257889052,41.4201858427764,42.1608116823492,1387660.07758084,0.0,1.0
2021-09-07,46.17,46.285,45.08,45.29,1582865,42.2156728556509,42.3208234378125,41.2190282073369,41.4110423138928,1731131.40467729,0.0,1.0
2021-09-08,44.59,46.48,44.53,46.29,1778456,40.7709952920397,42.499122251043,40.7161341187381,42.3253952022543,1945043.34446511,0.0,1.0
2021-09-09,45.4,45.7775,44.04,44.12,2064573,41.5116211316126,41.856789346969,40.2681012034409,40.3412494345098,2257960.82265311,0.0,1.0
2021-09-10,45.64,46.24,44.83,45.99,1649680,41.7310658248193,42.2796775578362,40.9904399852465,42.0510893357459,1804204.94209426,0.0,1.0
2021-09-13,46.41,46.549,45.52,46.0,1487518,42.4351175488577,42.5622126003399,41.621343478216,42.0602328646295,1626853.28491233,0.0,1.0
2021-09-14,46.12,47.58,45.8,46.74,2349373,42.1699552112329,43.5049104282407,41.8773622869572,42.736854002017,2569437.93791694,0.0,1.0
2021-09-15,48.44,48.655,46.31,46.41,3018254,44.2912539122316,44.4878397832293,42.3436822600216,42.4351175488577,3300972.78459809,0.0,1.0
2021-09-16,49.02,50.04,48.1,48.14,4543820,44.8215785874812,45.75421853361,43.9803739301887,44.0169480457231,4969438.01221252,0.0,1.0
2021-09-17,49.1,49.76,48.545,49.05,5514645,44.8947268185502,45.4981997248688,44.3872609655095,44.8490091741321,6031199.84657352,0.0,1.0
2021-09-20,48.07,48.31,46.8295,47.32,2440715,43.9529433435378,44.1723880367446,42.8186885855254,43.2671786772667,2669335.91074851,0.0,1.0
2021-09-21,48.99,49.47,47.84,48.62,2291622,44.7941480008304,45.2330373872439,43.7426421792147,44.4558374321366,2506277.42217396,0.0,1.0
2021-09-22,50.42,50.82,49.71,49.87,2061476,46.1016726311874,46.467413786532,45.4524820804507,45.5987785425885,2254573.72775854,0.0,1.0
2021-09-23,53.49,53.55,51.32,51.4,4816525,48.9087359984572,48.9635971717589,46.9245902307127,46.9977384617816,5267687.19310446,0.0,1.0
2021-09-24,54.84,55.34,52.72,53.14,5578201,50.1431123977452,50.600288841926,48.2046842744188,48.5887124875307,6100709.11461323,0.0,1.0
2021-09-27,56.09,57.1,55.357,55.7,4255195,51.2860535081971,52.2095499254422,50.6158328410281,50.9294558817361,4653777.61055162,0.0,1.0
2021-09-28,56.64,57.01,55.7,56.0,3526815,51.7889475967959,52.1272581654897,50.9294558817361,51.2037617482446,3857170.51358577,0.0,1.0
2021-09-29,56.52,56.8,55.83,56.8,2142950,51.6792252501926,51.9352440589338,51.0483217572231,51.9352440589338,2343679.3685205,0.0,1.0
2021-09-30,55.82,56.8899,55.7,56.71,3671386,51.0391782283395,52.0174443835975,50.9294558817361,51.8529522989813,4015283.42801979,0.0,1.0
2021-10-01,61.14,61.26,56.71,56.71,7615497,55.9035355944227,56.0132579410261,51.8529522989813,51.8529522989813,8328837.91032445,0.0,1.0
2021-10-04,60.74,62.06,59.81,61.38,4170088,55.5377944390781,56.7447402517153,54.6874462529019,56.1229802876295,4560698.66796469,0.0,1.0
2021-10-05,60.43,61.61,59.84,61.02,4236543,55.2543450436861,56.3332814519527,54.7148768395528,55.7938132478194,4633378.48430899,0.0,1.0
2021-10-06,59.85,59.99,58.12,59.33,4244195,54.7240203684364,54.852029772807,53.142189871571,54.2485568664884,4641747.24444241,0.0,1.0
2021-10-07,60.66,61.66,59.94,59.98,4388727,55.4646462080092,56.3789990963707,54.8063121283889,54.8428862439234,4799817.50576022,0.0,1.0
2021-10-08,61.06,61.31,60.18,60.86,2126729,55.8303873633538,56.0589755854442,55.0257568215957,55.6475167856815,2325938.95318801,0.0,1.0
2021-10-11,62.14,63.4,61.81,62.33,2980909,56.8178884827843,57.9699731221198,56.516152029625,56.9916155315729,3260129.69165733,0.0,1.0
2021-10-12,60.9,62.89,60.63,61.98,3146919,55.684090901216,57.5036531490554,55.4372156213584,56.6715920206464,3441689.78963819,0.0,1.0
2021-10-13,60.35,61.14,59.93,60.76,2369726,55.1811968126172,55.9035355944227,54.7971685995053,55.5560814968454,2591697.39622791,0.0,1.0
2021-10-14,60.54,61.36,59.71,61.14,2267130,55.3549238614058,56.1046932298623,54.5960109640658,55.9035355944227,2479491.26519699,0.0,1.0
2021-10-15,59.0,61.21,58.97,61.21,3146565,53.9468204133291,55.9675402966081,53.9193898266783,55.9675402966081,3441302.63058341,0.0,1.0
2021-10-18,60.97,61.2,58.58,58.76,3569801,55.7480956034013,55.9583967677244,53.5627922002173,53.7273757201224,3904182.99700126,0.0,1.0
2021-10-19,60.56,61.11,59.8272,61.04,3152888,55.3732109191731,55.8761050077719,54.7031731225818,55.8121003055866,3448217.9037569,0.0,1.0
2021-10-20,60.42,62.44,59.8101,60.56,2567573,55.2452015148025,57.0921943492927,54.6875376881908,55.3732109191731,2808076.65473776,0.0,1.0
2021-10-21,59.99,60.54,59.24,60.03,2576045,54.852029772807,55.3549238614058,54.1662651065359,54.8886038883415,2817342.22398114,0.0,1.0
2021-10-22,59.67,61.09,59.64,60.3,1451723,54.5594368485313,55.8578179500047,54.5320062618805,55.1354791681991,1587705.37992332,0.0,1.0
2021-10-25,59.13,61.25,58.95,60.43,1905625,54.0656862888161,56.0041144121425,53.901102768911,55.2543450436861,2084124.21971436,0.0,1.0
2021-10-26,58.54,59.2,57.99,59.2,2178458,53.5262180846828,54.1296909910014,53.023323996084,54.1296909910014,2382513.39032102,0.0,1.0
2021-10-27,56.74,58.35,56.375,58.2,3701814,51.8803828856321,53.3524910358941,51.5466440813802,53.2153381026399,4048561.60801715,0.0,1.0
2021-10-28,57.57,58.09,56.76,57.24,1523216,52.6392957829722,53.1147592849201,51.8986699433993,52.3375593298129,1665895.10394564,0.0,1.0
2021-10-29,56.8,57.46,56.3,57.22,3624754,51.9352440589338,52.5387169652524,51.478067614753,52.3192722720456,3964283.42507392,0.0,1.0
2021-11-01,57.59,58.42,57.03,57.07,1692116,52.6575828407394,53.4164957380794,52.1455452232569,52.1821193387914,1850615.90720429,0.0,1.0
2021-11-02,56.41,57.47,55.65,57.04,3363235,51.5786464324728,52.547860494136,50.8837382373181,52.1546887521406,3678268.0328454,0.0,1.0
2021-11-03,58.11,58.56,55.29,56.41,3941923,53.1330463426874,53.54450514245,50.5545711975079,51.5786464324728,4311161.53311857,0.0,1.0
2021-11-04,58.5,60.83,57.98,58.78,2958568,53.4896439691484,55.6200861990307,53.0141804672004,53.7456627778896,3235696.01808953,0.0,1.0
2021-11-05,59.2,59.8,58.38,58.4,2415182,54.1296909910014,54.6783027240183,53.379921622545,53.3982086803122,2641411.24366975,0.0,1.0
2021-11-08,62.54,63.35,59.9,60.11,3991300,57.1836296381289,57.9242554777017,54.7697380128545,54.9617521194104,4365163.6592435,0.0,1.0
2021-11-09,63.22,63.42,61.34,62.4,2230131,57.8053896022147,57.988260179887,56.0864061720951,57.0556202337582,2439026.58195384,0.0,1.0
2021-11-10,62.97,64.67,62.25,62.82,3615082,57.5768013801243,59.1312012903389,56.918467300504,57.4396484468701,3953705.45225499,0.0,1.0
2021-11-11,63.8,64.16,63.38,63.5,2068733,58.3357142774644,58.6648813172745,57.9516860643525,58.0614084109559,2262510.48838168,0.0,1.0
2021-11-12,64.57,65.53,63.4,63.47,2251321,59.3140718680112,60.1959289067798,58.2393086020119,58.3036106777555,2450814.66154406,0.3,1.0
2021-11-15,65.55,65.58,63.47,64.58,2744055,60.2143009284208,60.2418589608823,58.3036106777555,59.3232578788317,2987210.72032078,0.0,1.0
2021-11-16,65.48,65.83,64.11,65.38,3412928,60.1499988526773,60.471509231395,58.8915153702679,60.0581387444722,3715353.77726866,0.0,1.0
2021-11-17,65.28,66.72,65.11,65.62,3280767,59.9662786362671,61.2890641944201,59.8101164523185,60.2786030041644,3571481.74991924,0.0,1.0
2021-11-18,67.57,68.09,65.41,65.91,5345755,62.0698751141632,62.5475476768295,60.0856967769337,60.5449973179591,5819452.10435227,0.0,1.0
2021-11-19,65.19,66.5,65.06,66.45,2867604,59.8836045388826,61.086971956369,59.764186398216,61.0410419022664,3121707.62263684,0.0,1.0
2021-11-22,65.01,66.085,64.9,65.7,2349344,59.7182563441135,60.7057525073179,59.6172102250879,60.3520910907284,2557523.65842569,0.0,1.0
2021-11-23,65.24,66.255,64.09,65.27,2368778,59.9295345929851,60.8619146912665,58.8731433486269,59.9570926254466,2578679.74062474,0.0,1.0
2021-11-24,65.14,65.74,64.48,64.63,1138843,59.8376744847801,60.3888351340104,59.2313977706266,59.3691879329342,1239757.95614967,0.0,1.0
2021-11-26,62.8,63.6,62.03,63.01,1396136,57.6881479527815,58.423028818422,56.9808251196025,57.8810541800121,1519850.15833348,0.0,1.0
2021-11-29,62.96,64.82,62.21,64.3,2443895,57.8351241259096,59.5437221385238,57.1461733143716,59.0660495758575,2660452.99505234,0.0,1.0
2021-11-30,60.59,63.39,60.32,62.31,3417078,55.6580395614495,58.2301225911914,55.4100172692959,57.2380334225767,3719871.5163407,0.0,1.0
2021-12-01,57.29,62.5983,57.25,62.17,3835404,52.6266559906824,57.5028661145319,52.5899119474003,57.1094292710896,4175266.14647344,0.0,1.0
2021-12-02,59.3,59.7,57.7,57.7,2226929,54.4730441656042,54.8404845984245,53.0032824343231,53.0032824343231,2424261.2419187,0.0,1.0
2021-12-03,59.21,60.68,58.51,59.77,3344332,54.3903700682196,55.7407136588341,53.7473493107842,54.904786674168,3640679.3605492,0.0,1.0
2021-12-06,58.92,60.13,58.46,59.9,2034819,54.1239757544249,55.2354830637062,53.7014192566816,55.0242048148346,2215128.02429704,0.0,1.0
2021-12-07,60.02,61.14,59.81,59.88,2432716,55.1344369446807,56.1632701565774,54.94153071745,55.0058327931936,2648283.40346526,0.0,1.0
2021-12-08,60.1,60.99,59.88,60.48,1855460,55.2079250312447,56.0254799942698,55.0058327931936,55.556993442424,2019875.6960507,0.0,1.0
2021-12-09,58.52,59.9188,58.46,59.41,1989972,53.7565353216047,55.0414745151771,53.7014192566816,54.5740902846298,2166307.04979972,0.0,1.0
2021-12-10,61.17,62.48,59.86,61.16,2990860,56.1908281890389,57.3941956065253,54.9874607715526,56.1816421782184,3255885.56168831,0.0,1.0
2021-12-13,61.22,61.54,60.15,60.95,2157213,56.2367582431415,56.5307105893977,55.2538550853473,55.9887359509878,2348367.5799557,0.0,1.0
2021-12-14,62.24,62.7,60.635,60.92,3464748,57.1737313468331,57.5962878445764,55.6993766101418,55.9611779185263,3771765.64201883,0.0,1.0
2021-12-15,63.56,63.88,60.89,62.07,3064297,58.38628477514,58.6802371213962,55.9336198860647,57.0175691628845,3335829.9482506,0.0,1.0
2021-12-16,64.31,66.0999,63.88,63.88,2919137,59.075235586678,60.7194396634405,58.6802371213962,58.6802371213962,3177807.05579335,0.0,1.0
2021-12-17,64.81,66.0,64.0,64.62,6111064,59.5345361277033,60.6276714153436,58.7904692512423,59.3600019221137,6652576.53121617,0.0,1.0
2021-12-20,64.14,64.28,62.19,63.79,2464603,58.9190734027294,59.0476775542165,57.1278012927306,58.5975630240117,2682995.96871591,0.0,1.0
2021-12-21,68.59,68.94,64.94,65.02,3728587,63.0068482178548,63.3283585965726,59.6539542683699,59.727442354934,4058983.89720639,0.0,1.0
2021-12-22,71.73,71.74,68.53,68.54,3451468,65.8912556154939,65.9004416263144,62.9517321529318,62.9609181637523,3757308.87698829,0.0,1.0
2021-12-23,72.3,72.95,70.41,71.6,2759978,66.4148582322628,67.0119489355957,64.678702187187,65.7718374748273,3004544.6864037,0.0,1.0
2021-12-27,73.86,73.89,71.07,72.5,2191712,67.8478759202618,67.8754339527233,65.2849789013405,66.5985784486729,2385923.59929218,0.0,1.0
2021-12-28,74.32,74.77,73.44,73.72,1470944,68.2704324180051,68.6838029049279,67.4620634658005,67.7192717687747,1601287.03170728,0.0,1.0
2021-12-29,73.76,74.62,73.32,73.88,1824046,67.7560158120568,68.5460127426203,67.3518313359545,67.8662479419028,1985678.04419308,0.0,1.0
2021-12-30,71.88,73.68,71.73,73.46,1915482,66.0290457778015,67.6825277254927,65.8912556154939,67.4804354874416,2085216.35498614,0.0,1.0
2021-12-31,70.78,71.75,70.1,71.71,2214021,65.0185845875458,65.9096276371349,64.3939358517513,65.8728835938529,2410209.44048692,0.0,1.0
2022-01-03,70.59,72.31,70.09,71.54,2637555,64.8440503819562,66.4240442430833,64.3847498409308,65.7167214099043,2871273.56100212,0.0,1.0
2022-01-04,71.13,72.2,70.55,71.35,2867315,65.3400949662635,66.3229981240577,64.8073063386741,65.5421872043147,3121393.01381954,0.0,1.0
2022-01-05,68.97,72.28,68.9202,72.19,3275002,63.3559166290341,66.3964862106218,63.310170295148,66.3138121132372,3565205.90275049,0.0,1.0
2022-01-06,69.24,69.78,66.66,69.42,2915137,63.6039389211878,64.0999835054951,61.2339481294971,63.7692871159569,3173452.608495,0.0,1.0
2022-01-07,69.14,70.18,68.97,69.25,1763616,63.5120788129827,64.4674239383154,63.3559166290341,63.6131249320083,1919893.2316332,0.0,1.0
2022-01-10,67.47,68.58,65.82,68.43,2573073,61.9780150059581,62.9976622070343,60.4623232205745,62.8598720447267,2801077.69332901,0.0,1.0
2022-01-11,69.16,69.55,66.68,67.53,2226121,63.5304508346237,63.8887052566235,61.2523201511381,62.0331310708811,2423381.64356444,0.0,1.0
2022-01-12,67.9,70.81,67.485,69.99,3185082,62.3730134712399,65.0461426200073,61.9917940221889,64.2928897327258,3467317.9274835,0.0,1.0
2022-01-13,65.58,67.97,65.5,66.94,2951737,60.2418589608823,62.4373155469834,60.1683708743183,61.4911564324712,3213295.80127494,0.0,1.0
2022-01-14,66.44,66.825,63.82,64.73,2966131,61.0318558914459,61.3855173080354,58.6251210564732,59.4610480411393,3228965.27987806,0.0,1.0
2022-01-18,68.25,68.48,66.285,66.48,3088230,62.6945238499576,62.9058020988293,60.8894727237281,61.0685999347279,3361883.69504847,0.0,1.0
2022-01-19,66.9,69.358,66.75,68.48,3687082,61.4544123891892,63.7123338488697,61.3166222268816,62.9058020988293,4013801.06342685,0.0,1.0
2022-01-20,64.3,67.46,64.25,67.14,2790145,59.0660495758575,61.9688289951376,59.020119521755,61.6748766488814,3037384.83931605,0.0,1.0
2022-01-21,66.0,67.13,63.1,64.23,7154009,60.6276714153436,61.6656906380609,57.9637282773967,59.001747500114,7787938.79061146,0.0,1.0
2022-01-24,68.36,69.43,64.87,65.0,7002533,62.7955699689832,63.7784731267774,59.5896521926264,59.709070333293,7623040.22587011,0.0,1.0
2022-01-25,71.46,72.25,66.16,68.01,6337230,65.6432333233402,66.3689281781602,60.7746475884717,62.4740595902655,6898783.51313601,0.0,1.0
2022-01-26,67.8,72.47,66.81,71.38,4869290,62.2811533630348,66.5710204162114,61.3717382918047,65.5697452367762,5300766.67134979,0.0,1.0
2022-01-27,68.38,70.52,67.06,68.64,3827796,62.8139419906242,64.7797483062126,61.6013885623173,63.0527782719574,4166983.98771198,0.0,1.0
2022-01-28,71.1,71.14,68.35,68.63,3461204,65.312536933802,65.349280977084,62.7863839581627,63.0435922611369,3767907.60171249,0.0,1.0
2022-01-31,68.87,70.64,67.8,70.5,2978141,63.264056520829,64.8899804360587,62.2811533630348,64.7613762845716,3242039.50789137,0.0,1.0
2022-02-01,74.46,74.73,69.4,69.82,5439580,68.3990365694922,68.6470588616459,63.7509150943159,64.1367275487771,5921591.10879428,0.0,1.0
2022-02-02,74.56,75.81,71.7,73.94,4016245,68.4908966776973,69.6391480302606,65.8636975830324,67.9213640068259,4372131.79744383,0.0,1.0
2022-02-03,73.6,74.58,72.64,73.88,3507936,67.6090396389286,68.5092686993383,66.72718260016,67.8662479419028,3818780.60949915,0.0,1.0
2022-02-04,75.06,75.79,73.0,73.43,3544909,68.9501972187226,69.6207760086196,67.0578789896983,67.45287745498,3859029.85448965,0.0,1.0
2022-02-07,72.46,75.98,71.76,74.96,3568819,66.5618344053909,69.7953102142092,65.9188136479554,68.8583371105175,3885058.56321556,0.0,1.0
2022-02-08,73.23,73.31,70.52,72.43,2121843,67.2691572385699,67.342645325134,64.7797483062126,66.5342763729294,2309863.37972001,0.0,1.0
2022-02-09,73.04,74.5137,72.67,74.0,1849760,67.0946230329803,68.4483654475983,66.7547406326215,67.9764800717489,2013670.60865054,0.0,1.0
2022-02-10,73.76,76.4292,71.61,72.47,4033016,67.7560158120568,70.2079458202664,65.7810234856478,66.5710204162114,4390388.906354,0.0,1.0
2022-02-11,76.74,77.24,72.28,73.64,4717743,70.4934470365677,70.952747577593,66.3964862106218,67.6457836822107,5135790.8151689,0.0,1.0
2022-02-14,71.46,75.63,69.27,75.49,5943104,65.9188136479554,69.7654614636841,63.8986317015655,69.6363174123168,6442685.90918691,0.3,1.0
2022-02-15,72.22,72.82,66.95,70.45,4018479,66.6198813553784,67.1733558612386,61.7585302789059,64.9871315630907,4356275.44624215,0.0,1.0
2022-02-16,74.42,75.8,68.87,69.12,5742090,68.649287876866,69.9222792403446,63.5296486976587,63.7602630751005,6224774.5172023,0.0,1.0
2022-02-17,76.19,77.27,73.5,73.75,4559480,70.2820376691537,71.2782917797022,67.8006269678803,68.031241345322,4942753.40785211,0.0,1.0
2022-02-18,73.27,76.66,72.54,76.05,3062126,67.5884617406338,70.7155926987442,66.9150677585039,70.1528936177863,3319530.67493937,0.0,1.0
2022-02-22,73.83,76.79,72.73,75.84,4563440,68.1050379461034,70.835512175014,67.0903346853596,69.9591775407352,4947046.28850848,0.0,1.0
2022-02-23,74.48,75.63,73.415,73.415,3430306,68.704635327452,69.7654614636841,67.7222180795501,67.7222180795501,3718660.16990436,0.0,1.0
2022-02-24,78.56,79.81,75.69,77.08,6971186,72.4682619673017,73.6213338545105,69.8208089142702,71.1030248528464,7557189.27559084,0.0,1.0
2022-02-25,79.5,79.81,75.29,78.08,4681060,73.3353720264827,73.6213338545105,69.4518259103634,72.0254823626135,5074553.51648877,0.0,1.0
2022-02-28,81.19,81.22,79.29,80.17,6488182,74.8943252179891,74.9219989432821,73.1416559494317,73.9534185580267,7033583.58656354,0.0,1.0
2022-03-01,82.35,84.7,80.98,81.96,4542949,75.9643759293189,78.1321510772716,74.700609140938,75.6046175005097,4924832.79923332,0.0,1.0
2022-03-02,84.69,86.42,83.18,84.0,4422723,78.1229265021739,79.7187779940709,76.7300156624256,77.4864308204346,4794500.50888169,0.0,1.0
2022-03-03,87.1,87.99,84.2,85.13,5754203,80.3460491007125,81.1670362844052,77.670922322388,78.5288078064714,6237905.74533123,0.0,1.0
2022-03-04,91.25,91.89,86.49,86.82,8091616,84.1742477662459,84.7646205724969,79.7833500197546,80.0877609979778,8771803.48614989,0.0,1.0
2022-03-07,95.69,100.52,91.96,92.02,9925242,88.2699591096117,92.7254288817867,84.8291925981805,84.8845400487666,10759565.5029207,0.0,1.0
2022-03-08,93.28,100.28,91.05,92.92,8582470,86.0468365110731,92.5040390794426,83.9897562642925,85.7147518075569,9303919.05223589,0.0,1.0
2022-03-09,92.34,92.48,84.7,89.5,7765253,85.179726451892,85.3088705032594,78.1321510772716,82.5599471241535,8418006.16047967,0.0,1.0
2022-03-10,97.25,99.62,93.14,94.32,7326151,89.7089928248484,91.8952171229964,85.9176924597057,87.0061923212308,7941992.90745637,0.0,1.0
2022-03-11,96.05,98.07,93.25,93.25,3663896,88.6020438131279,90.4654079828574,86.0191627857801,86.0191627857801,3971885.92559145,0.0,1.0
2022-03-14,94.93,96.37,91.5,96.05,3781259,87.5688914021888,88.8972302162534,84.4048621436877,88.6020438131279,4099114.54995339,0.0,1.0
2022-03-15,94.86,95.129,88.66,93.41,5288835,87.5043193765051,87.7524604466324,81.7850828159492,86.1667559873428,5733418.55207557,0.0,1.0
2022-03-16,88.16,96.5,86.23,95.0,7324294,81.3238540610656,89.0171496925231,79.5435110672152,87.6334634278725,7939979.80660312,0.0,1.0
2022-03-17,92.21,92.29,88.65,90.45,5448721,85.0598069756223,85.1336035764037,81.7758582408515,83.4362817584323,5906744.69263718,0.0,1.0
2022-03-18,95.25,95.54,92.69,93.29,9321255,87.8640778053142,88.1315904831467,85.5025865803105,86.0560610861708,10104806.8895375,0.0,1.0
2022-03-21,101.31,102.5995,97.66,98.58,5114580,93.4541703145027,94.6436792733474,90.0872004038529,90.9358613128386,5544515.54228383,0.0,1.0
2022-03-22,100.0,103.165,98.5,101.78,3586185,92.2457509767079,95.1653289951207,90.8620647120572,93.8877253440933,3887642.47895333,0.0,1.0
2022-03-23,103.59,104.8899,100.92,101.74,4220803,95.5573734367717,96.7564759537179,93.0944118856936,93.8508270437026,4575606.95783783,0.0,1.0
2022-03-24,106.4,107.8106,103.57,104.29,4466084,98.1494790392172,99.4506976024946,95.5389242865763,96.2030936936086,4841506.46800815,0.0,1.0
2022-03-25,109.52,109.8,106.33,106.5,3262632,101.02754646969,101.285834572425,98.0849070135335,98.2417247901939,3536891.36405191,0.0,1.0
2022-03-28,105.12,107.19,103.04,106.46,3602204,96.9687334267153,98.8782204719331,95.0500218063998,98.2048264898032,3905008.04845695,0.0,1.0
2022-03-29,99.78,100.01,89.03,96.24,7748882,92.0428103245591,92.2549755518055,82.126392094563,88.7773107399836,8400259.00158437,0.0,1.0
2022-03-30,101.01,105.189,100.52,102.13,2952732,93.1774330615726,97.0323829948892,92.7254288817867,94.2105854725117,3200940.93086799,0.0,1.0
2022-03-31,103.06,106.5,100.695,101.0,4350038,95.0684709565951,98.2417247901939,92.886858945996,93.1682084864749,4715705.55168269,0.0,1.0
2022-04-01,99.79,104.99,97.9,102.07,3943746,92.0520348996568,96.8488139504456,90.308590206197,94.1552380219257,4275260.33258247,0.0,1.0
2022-04-04,101.74,102.87,99.82,102.45,3365902,93.8508270437026,94.8932040297394,92.0797086249498,94.5057718756372,3648842.31995671,0.0,1.0
2022-04-05,102.77,104.98,101.96,102.82,2700782,94.8009582787626,96.8395893753479,94.0537676958513,94.847081154251,2927811.81941047,0.0,1.0
2022-04-06,102.39,109.69,102.04,104.39,4766161,94.4504244250512,101.184364246351,94.1275642966327,96.2953394445853,5166808.17223057,0.0,1.0
2022-04-07,105.21,106.19,102.94,103.0,2840576,97.0517546025943,97.9557629621661,94.9577760554231,95.0131235060091,3079357.01094487,0.0,1.0
2022-04-08,108.21,110.4,105.335,107.31,3849363,99.8191271318956,101.839309078285,97.1670617913152,98.9889153731052,4172943.42475673,0.0,1.0
2022-04-11,107.05,108.16,104.0239,108.0,2656734,98.7490764205658,99.7730042564072,95.9576277502596,99.6254110548445,2880061.11053378,0.0,1.0
2022-04-12,109.82,110.85,107.3,108.45,3142031,101.304283722621,102.254414957681,98.9796907980075,100.04051693424,3406152.55091083,0.0,1.0
2022-04-13,109.01,113.485,105.12,112.17,3211856,100.557093139709,104.685090495917,96.9687334267153,103.472058870573,3481847.09430248,0.0,1.0
2022-04-14,108.41,110.3994,106.6605,107.43,3082791,100.003618633849,101.83875560378,98.3897792205115,99.0996102742773,3341932.79078882,0.0,1.0
2022-04-18,110.03,111.6849,106.6601,108.29,2700452,101.497999799672,103.024574732585,98.3894102375076,99.8929237326769,2927454.07935576,0.0,1.0
2022-04-19,107.0,110.5999,105.56,109.85,3646696,98.7029535450774,102.023708334488,97.3746147310128,101.331957447914,3953240.08031632,0.0,1.0
2022-04-20,106.14,107.31,101.83,105.99,3163300,97.9096400866777,98.9889153731052,93.9338482195816,97.7712714602126,3429209.43946647,0.0,1.0
2022-04-21,99.36,106.24,98.795,106.24,3313640,91.6553781704569,98.0018858376544,91.1341896774385,98.0018858376544,3592187.13590038,0.0,1.0
2022-04-22,96.94,102.08,96.33,99.12,3684048,89.4230309968206,94.1644625970234,88.8603319158627,91.4339883681128,3993731.91826497,0.0,1.0
2022-04-25,94.45,95.8,90.27,94.73,5061477,87.1261117975006,88.3714294356861,83.2702394066742,87.3843999002354,5486948.6631184,0.0,1.0
2022-04-26,95.0,98.8884,92.75,96.42,4387423,87.6334634278725,91.2203472088508,85.5579340308965,88.9433530917417,4756233.1636368,0.0,1.0
2022-04-27,97.11,97.8814,92.72,95.91,2378335,89.579848773481,90.2914324965153,85.5302603056035,88.4728997617605,2578259.67572266,0.0,1.0
2022-04-28,98.54,99.22,94.945,97.19,1976621,90.8989630124479,91.5262341190895,87.5827282648353,89.6536453742624,2142777.28683579,0.0,1.0
2022-04-29,96.83,100.9,96.41,99.58,2980481,89.3215606707462,93.0759627354982,88.934128516644,91.8583188226057,3231022.53322494,0.0,1.0
2022-05-02,96.44,98.79,94.8353,96.26,2795363,88.9618022419371,91.1295773898897,87.4815346760138,88.795759890179,3030343.37126903,0.0,1.0
2022-05-03,100.66,102.305,95.32,95.85,2763695,92.8545729331541,94.372015536721,87.9286498309979,88.4175523111745,2996013.33474735,0.0,1.0
2022-05-04,102.03,102.3,98.36,101.96,2853521,94.118339721535,94.3674032491721,90.7329206606898,94.0537676958513,3093390.17763595,0.0,1.0
2022-05-05,100.29,106.68,97.01,102.56,3735300,92.5132636545403,98.407767141952,89.4876030225043,94.6072422017116,4049292.20094177,0.0,1.0
2022-05-06,99.82,100.8359,95.8401,100.36,2945007,92.0797086249498,93.0168332091222,88.4084199818278,92.577835680224,3192566.56140576,0.0,1.0
2022-05-09,90.88,97.3147,90.06,97.01,3551108,83.8329384876321,89.7686758257303,83.0765233296231,89.4876030225043,3849616.87926055,0.0,1.0
2022-05-10,93.35,95.5094,90.31,93.21,2770395,86.1114085367568,88.1033632833478,83.3071377070649,85.9822644853894,3003276.54191848,0.0,1.0
2022-05-11,95.59,98.04,93.25,94.76,3358470,88.177713358635,90.4377342575644,86.0191627857801,87.4120736255284,3640785.58030062,0.0,1.0
2022-05-12,98.63,99.13,93.29,95.83,2826797,90.9819841883269,91.4432129432105,86.0560610861708,88.3991031609791,3064419.7375701,0.0,1.0
2022-05-13,103.86,106.45,100.55,100.83,3517613,96.1754199683156,98.5737864011862,93.1103261873111,93.3696090449188,3798676.27612501,0.4,1.0
2022-05-16,107.01,110.36,105.36,106.11,3192153,99.0923521164015,102.194486305636,97.5644352769279,98.2589429312341,3447211.46722544,0.0,1.0
2022-05-17,108.45,109.5,102.6307,108.9,3082154,100.425806812669,101.398117528698,95.0370756223976,100.842511405253,3328423.35958044,0.0,1.0
2022-05-18,101.61,108.5,99.42,107.83,3940095,94.0918970053972,100.472107322956,92.0639346548232,99.8516804851095,4254915.30824419,0.0,1.0
2022-05-19,100.35,102.39,97.56,100.19,3020687,92.9251241461628,94.8141849658756,90.341555672144,92.7769625132442,3262045.04148104,0.0,1.0
2022-05-20,95.79,102.24,92.68,101.67,3684379,88.7025176079814,94.6752834350143,85.8226258681253,94.1474576177417,3978767.16385606,0.0,1.0
2022-05-23,101.09,101.67,96.24,96.57,2593371,93.6103716984116,94.1474576177417,89.1192222005651,89.4248055684598,2800585.76452003,0.0,1.0
2022-05-24,100.12,100.98,98.27,100.0,2294633,92.7121417988423,93.50851057578,90.9990229182204,92.6010205741533,2477978.08898067,0.0,1.0
2022-05-25,100.57,102.23,98.54,98.94,2267012,93.128846391426,94.6660233329569,91.2490456737707,91.6194497560673,2448150.12398769,0.0,1.0
2022-05-26,96.71,100.49,95.11,99.74,3552994,89.5544469972637,93.0547655749667,88.0728306680772,92.3602579206605,3836884.27834855,0.0,1.0
2022-05-27,95.72,95.95,92.13,95.95,4033522,88.6376968935795,88.8506792409001,85.3133202549674,88.8506792409001,4355807.28483443,0.0,1.0
2022-05-31,98.77,101.71,96.84,97.7,6283177,91.4620280210912,94.1844980259713,89.6748283240101,90.4711971009478,6785213.55492896,0.0,1.0
2022-06-01,95.51,99.5,94.14,98.93,2877503,88.4432347503738,92.1380154712825,87.1746007685079,91.6101896540099,3107420.3957566,0.0,1.0
2022-06-02,97.51,98.8353,94.89,95.57,2145632,90.2952551618569,91.5224964875261,87.8691084228141,88.4987953627183,2317071.65503842,0.0,1.0
2022-06-03,95.86,97.06,94.07,96.72,1980891,88.7673383223834,89.8785505692732,87.109780054106,89.5637070993211,2139167.56825994,0.0,1.0
2022-06-06,94.31,97.07,93.43,96.75,2877090,87.332022503484,89.8878106713306,86.5171335224314,89.5914874054933,3106974.39635244,0.0,1.0
2022-06-07,92.4,94.12,91.96,93.3,3898514,85.5633430105177,87.1560805643931,85.1558985199914,86.396752195685,4210011.91544983,0.0,1.0
2022-06-08,89.84,93.47,88.48,90.0,4520631,83.1927568838193,86.5541739306611,81.9333830040108,83.340918516738,4881837.12444072,0.0,1.0
2022-06-09,88.89,91.66,87.46,89.0,4250101,82.3130471883649,84.8780954582689,80.9888525941545,82.4149083109964,4589691.31619515,0.0,1.0
2022-06-10,87.72,92.44,87.3141,88.61,3466206,81.2296152476473,85.6003834187473,80.8537477051368,82.0537643307572,3743161.76917761,0.0,1.0
2022-06-13,86.39,88.9436,84.6,86.13,4311268,79.998021674011,82.3626813353926,78.3404634057337,79.7572590205182,4655745.66378306,0.0,1.0
2022-06-14,93.25,94.77,87.36,87.36,5720460,86.350451685398,87.7579871981251,80.8962515735803,80.8962515735803,6177534.50721329,0.0,1.0
2022-06-15,92.07,94.26,90.2,92.46,4799890,85.2577596426229,87.2857219931969,83.5261205578863,85.6189036228621,5183409.39466896,0.0,1.0
2022-06-16,90.61,95.45,89.01,89.31,5236342,83.9057847422403,88.3876741380293,82.4241684130539,82.7019714747763,5654734.65360657,0.0,1.0
2022-06-17,86.93,90.4,86.3,87.87,8468265,80.4980671851115,83.7113225990346,79.9146807554943,81.3685167785085,9144893.81163867,0.0,1.0
2022-06-21,90.73,91.515,88.86,88.93,4391728,84.0169059669293,84.7438239784364,82.2852668821926,82.3500875965945,4742634.55496495,0.0,1.0
2022-06-22,88.58,90.17,87.22,87.68,4334962,82.025984024585,83.498340251714,80.7666101447765,81.1925748394176,4681332.85478062,0.0,1.0
2022-06-23,80.6,89.03,80.35,88.68,4906795,74.6364225827676,82.4426886171687,74.4049200313322,82.1185850451592,5298856.28643879,0.0,1.0
2022-06-24,83.32,85.15,80.38,81.5,8492055,77.1551703423845,78.8497690188915,74.4327003375044,75.4698317679349,9170584.67319992,0.0,1.0
2022-06-27,86.82,87.34,83.72,84.5,2772700,80.3962060624799,80.8777313694655,77.5255744246811,78.2478623851595,2994243.45737061,0.0,1.0
2022-06-28,87.82,90.74,86.87,88.65,2411516,81.3222162682214,84.0261660689867,80.442506572767,82.0908047389869,2604200.23996269,0.0,1.0
2022-06-29,86.37,89.1002,85.2165,88.2,2325828,79.9795014698962,82.5076945336117,78.9113486975733,81.6741001464032,2511665.62266721,0.0,1.0
2022-06-30,85.73,86.83,83.59,84.79,2825320,79.3868549382216,80.4054661645373,77.4051930979347,78.5164053448246,3051067.88508614,0.0,1.0
2022-07-01,85.28,87.23,83.16,84.84,2303965,78.9701503456379,80.7758702468339,77.0070087094659,78.5627058551117,2488055.73169145,0.0,1.0
2022-07-05,83.55,84.94,81.8,82.52,3560547,77.3681526897051,78.6553068756858,75.7476348296574,76.4143621777913,3845040.77592619,0.0,1.0
2022-07-06,83.59,84.52,79.71,83.09,3250390,77.4051930979347,78.2663825892744,73.8122734996576,76.942187995064,3510101.70281778,0.0,1.0
2022-07-07,84.63,87.0175,84.39,85.88,2752632,78.3682437119059,80.5790930781138,78.146001262528,79.5257564690829,2972571.98995527,0.0,1.0
2022-07-08,86.0,86.18,82.745,85.76,2599821,79.6368776937718,79.8035595308053,76.6227144740832,79.4146352443939,2807551.13051709,0.0,1.0
2022-07-11,86.34,86.945,84.25,84.25,2307539,79.951721163724,80.5119573381976,78.0163598337242,78.0163598337242,2491915.30038501,0.0,1.0
2022-07-12,85.41,87.63,84.51,85.32,2248013,79.0905316723843,81.1462743291305,78.257122487217,79.0071907538676,2427633.07149496,0.0,1.0
2022-07-13,85.54,87.18,84.14,84.8,1800255,79.2109129991307,80.7295697365468,77.9144987110926,78.525665446882,1944098.44388096,0.0,1.0
2022-07-14,80.65,83.09,79.18,82.34,3470909,74.6827230930546,76.942187995064,73.3214880906146,76.2476803407578,3748240.54689609,0.0,1.0
2022-07-15,84.55,84.83,80.87,81.75,2430286,78.2941628954466,78.5534457530542,74.8864453383178,75.7013343193703,2624469.99496498,0.0,1.0
2022-07-18,83.63,86.89,80.4,85.13,4474282,77.4422335061644,80.4610267768818,74.4512205416193,78.8312488147767,4831784.76031706,0.0,1.0
2022-07-19,86.91,87.7,83.39,83.64,2562997,80.4795469809966,81.2110950435325,77.2199910567864,77.4514936082218,2767784.83013327,0.0,1.0
2022-07-20,85.59,86.51,84.27,85.6,1708838,79.2572135094178,80.1091428987,78.034880037839,79.2664736114752,1845377.06971771,0.0,1.0
2022-07-21,85.31,85.46,83.39,83.89,1748413,78.9979306518102,79.1368321826714,77.2199910567864,77.6829961596572,1888114.1796919,0.0,1.0
2022-07-22,84.81,87.35,84.52,85.54,1916410,78.5349255489394,80.8869914715229,78.2663825892744,79.2109129991307,2069534.42642176,0.0,1.0
2022-07-25,90.28,90.34,85.38,85.83,1979683,83.6002013743456,83.6557619866901,79.0627513662121,79.4794559587958,2137863.04700033,0.0,1.0
2022-07-26,90.4,92.32,89.53,91.57,1766914,83.7113225990346,85.4892621940583,82.9056937200395,84.7947545397522,1908093.44113555,0.0,1.0
2022-07-27,94.63,95.37,89.32,90.5,2853794,87.6283457693213,88.31359332157,82.7112315768337,83.8039236196087,3081817.00623346,0.0,1.0
2022-07-28,93.95,97.29,93.67,95.39,2189874,86.998658829417,90.0915329165937,86.7393759718094,88.3321135256848,2364848.66626971,0.0,1.0
2022-07-29,95.49,96.03,93.73,95.31,1856052,88.424714546259,88.9247600573594,86.7949365841539,88.2580327092255,2004353.71931317,0.0,1.0
2022-08-01,94.44,95.28,92.29,95.04,2251227,87.4524038302304,88.2302524030533,85.4614818878861,88.0080099536753,2431103.87557474,0.0,1.0
2022-08-02,98.17,101.28,93.95,93.95,3898695,90.9064218976463,93.7863136375025,86.998658829417,86.998658829417,4210207.37765843,0.0,1.0
2022-08-03,96.92,102.21,96.42,100.0,2750133,89.7489091404694,94.6475031288421,89.2859040375986,92.6010205741533,2969873.31559455,0.0,1.0
2022-08-04,99.05,100.615,94.42,96.5,2349500,91.7213108786988,93.1705168506843,87.4338836261155,89.3599848540579,2537229.05582726,0.0,1.0
2022-08-05,100.05,100.83,98.32,98.46,1648799,92.6473210844404,93.3696090449188,91.0453234285075,91.1749648573113,1780540.851253,0.0,1.0
2022-08-08,99.44,102.39,98.61,100.74,2122373,92.082454858938,94.8141849658756,91.3138663881726,93.286268126402,2291954.22128252,0.0,1.0
2022-08-09,102.6,102.8799,100.01,100.23,2184602,95.0086471090813,95.2678373656683,92.6102806762107,92.8140029214739,2359155.4244811,0.0,1.0
2022-08-10,102.31,105.23,101.25,105.23,1802703,94.7401041494162,97.4440539501815,93.7585333313302,97.4440539501815,1946742.04325473,0.0,1.0
2022-08-11,102.37,104.49,102.0428,103.37,1331965,94.7956647617607,96.7588063979328,94.4926742224421,95.7216749675023,1438391.27446051,0.0,1.0
2022-08-12,104.52,104.64,101.0,101.41,1172303,97.1569907864016,97.2685372741013,93.884960480545,94.2660776468522,1261145.58065491,0.4,1.0
2022-08-15,102.63,103.01,99.81,101.45,2273087,95.400133605132,95.7533641495143,92.7787911441901,94.3032598094187,2445352.11843194,0.0,1.0
2022-08-16,103.23,105.5,103.11,103.72,1465576,95.9578660436303,98.0679537692822,95.8463195559307,96.4133475350706,1576644.17434221,0.0,1.0
2022-08-17,103.6,105.57,102.4,102.85,1841847,96.3018010473709,98.1330225537736,95.1863361703744,95.6046354992481,1981430.74298411,0.0,1.0
2022-08-18,102.37,104.96,101.8,104.4,1137283,95.1584495484495,97.5659945746337,94.6286037318761,97.045444298702,1223471.60196976,0.0,1.0
2022-08-19,103.5,103.81,100.7,102.0,1478058,96.2088456409546,96.4970074008453,93.6060942612959,94.8145145447088,1590072.11842982,0.0,1.0
2022-08-22,105.64,107.01,103.13,103.13,1905674,98.1980913382651,99.4715804061695,95.8649106372139,95.8649106372139,2050094.85028099,0.0,1.0
2022-08-23,109.05,110.95,106.755,107.0,2090404,101.367870697064,103.134023418975,99.2345441198078,99.4622848655279,2248824.54995281,0.0,1.0
2022-08-24,112.5,112.87,109.1,109.18,3041333,104.574832218429,104.918767222169,101.414348400272,101.488712725405,3271819.37796792,0.0,1.0
2022-08-25,117.4,117.57,114.72,115.02,4175842,109.129647132832,109.287671323739,106.638442240873,106.917308460122,4492306.75329938,0.0,1.0
2022-08-26,118.35,119.5983,116.6106,118.0,2570829,110.012723493787,111.173085832083,108.395857154581,109.68737957133,2765658.393751,0.0,1.0
2022-08-29,113.34,116.6799,112.43,116.0,2995001,105.355657632326,108.460275251227,104.509763433937,107.828271443002,3221976.12324377,0.0,1.0
2022-08-30,106.0,111.6,105.185,111.4,3745561,98.5327308013641,103.738233560681,97.7751442390706,103.552322747849,4029417.05533755,0.0,1.0
2022-08-31,103.46,105.19,102.35,104.59,3540009,96.171663478388,97.7797920093914,95.1398584671662,97.2220595708931,3808287.36753945,0.0,1.0
2022-09-01,102.42,103.0,100.23,102.26,2319622,95.2049272516576,95.7440686088727,93.1692038511389,95.0561986013914,2495413.75744146,0.0,1.0
2022-09-02,106.86,107.1,102.34,104.33,3288527,99.332147296545,99.5552402719443,95.1305629265245,96.9803755142105,3537746.89044926,0.0,1.0
2022-09-06,102.92,108.3,102.8,107.04,2698207,95.6697042837395,100.670705148941,95.5581577960399,99.4994670280945,2902689.69177946,0.0,1.0
2022-09-07,102.33,102.92,100.05,101.04,2411939,95.1212673858829,95.6697042837395,93.0018841195894,93.9221426431116,2594726.96961384,0.0,1.0
2022-09-08,102.46,103.4399,100.91,102.64,1570508,95.2421094142242,96.1529794416983,93.8013006147703,95.4094291457737,1689528.40996157,0.0,1.0
2022-09-09,103.68,105.7561,103.44,104.83,1524160,96.376165372504,98.3060125651145,96.1530723971047,97.4451525462924,1639667.94268289,0.0,1.0
2022-09-12,99.48,103.76,97.06,103.76,4037882,92.472038303016,96.4505296976372,90.2225174677396,96.4505296976372,4343891.50203147,0.0,1.0
2022-09-13,100.15,102.94,98.27,98.53,2894323,93.0948395260058,95.6882953650228,91.3472778853778,91.5889619420604,3113668.27555491,0.0,1.0
2022-09-14,103.09,103.76,99.71,100.37,2778752,95.8277284746474,96.4505296976372,92.6858357377737,93.2993414201218,2989338.76697064,0.0,1.0
2022-09-15,101.12,102.56,99.5,101.9,1992357,93.9965069682447,95.3350648206406,92.4906293842993,94.7215591382925,2143347.09169632,0.0,1.0
2022-09-16,98.59,99.9,95.31,99.44,7463144,91.6447351859102,92.8624510099648,88.5957978554529,92.4348561404495,8028735.80754395,0.0,1.0
2022-09-19,103.47,103.64,95.8135,96.32,2840269,96.1809590190296,96.3389832099375,89.0638283267594,89.5346474602584,3055517.81171006,0.0,1.0
2022-09-20,104.31,105.57,100.13,102.36,2851197,96.9617844329272,98.1330225537736,93.0762484447225,95.1491540078078,3067273.98644082,0.0,1.0
2022-09-21,101.7,106.55,101.67,105.95,1871190,94.5356483254597,99.0439855366542,94.5077617035348,98.4862530981559,2012997.49217195,0.0,1.0
2022-09-22,101.53,104.34,101.4,103.12,1463759,94.3776241345519,96.9896710548522,94.2567821062106,95.8556150965723,1574689.4736206,0.0,1.0
2022-09-23,93.79,99.24,92.33,98.5,3227272,87.1828756779239,92.2489453276167,85.8257267442448,91.5610753201355,3471849.70128996,0.0,1.0
2022-09-26,90.36,95.87,90.25,92.6,2755588,83.9945052378421,89.1163481313847,83.892254290784,86.076706341569,2964419.29117787,0.0,1.0
2022-09-27,95.87,97.14,91.78,91.78,3452582,89.1163481313847,90.2968817928727,85.3144720089547,85.3144720089547,3714234.74233938,0.0,1.0
2022-09-28,100.21,100.51,95.48,96.34,2877068,93.1506127698556,93.4294789891048,88.7538220463608,89.5532385415417,3095105.61129985,0.0,1.0
2022-09-29,97.06,99.29,95.96,98.57,2258870,90.2225174677396,92.2954230308249,89.2000079971594,91.626144104627,2430057.68796459,0.0,1.0
2022-09-30,96.25,98.035,94.94,96.475,2670075,89.4695786757669,91.1288326802993,88.2518628517123,89.6787283402038,2872425.71781114,0.0,1.0
2022-10-03,100.3,101.37,98.63,101.04,3186326,93.2342726356303,94.2288954842856,91.6819173484768,93.9221426431116,3427800.62272794,0.0,1.0
2022-10-04,105.06,105.42,102.0,102.26,2923596,97.6589499810501,97.9935894441491,94.8145145447088,95.0561986013914,3145159.71981678,0.0,1.0
2022-10-05,102.55,105.09,101.54,103.84,1767902,95.3257692799989,97.686836602975,94.3869196751935,96.5248940227703,1901881.84652856,0.0,1.0
2022-10-06,105.73,107.74,102.03,102.03,2751333,98.2817512040399,100.150154873009,94.8424011666337,94.8424011666337,2959841.8274627,0.0,1.0
2022-10-07,104.8,106.41,103.2,105.59,1928694,97.4172659243675,98.9138479676712,95.9299794217054,98.1516136350569,2074859.41308317,0.0,1.0
2022-10-10,106.53,108.28,103.775,105.74,2184465,99.0253944553709,100.652114067658,96.4644730085996,98.2910467446815,2350013.93056686,0.0,1.0
2022-10-11,102.83,106.76,102.5,105.37,2057050,95.5860444179648,99.2391918901286,95.2792915767907,97.9471117409409,2212942.82850609,0.0,1.0
2022-10-12,102.55,103.29,99.46,102.07,1740389,95.3257692799989,96.0136392874802,92.4534472217327,94.8795833292003,1872283.78326287,0.0,1.0
2022-10-13,107.03,107.4,100.88,102.18,1939807,99.4901714874528,99.8341064911934,93.7734139928454,94.9818342762583,2086814.60797546,0.0,1.0
2022-10-14,98.04,108.31,97.22,108.31,3244376,91.1334804506201,100.680000689582,90.3712461180058,100.680000689582,3490249.92206183,0.0,1.0
2022-10-17,98.88,101.165,98.1,99.55,2324815,91.9143058645177,94.0383369011321,91.18925369447,92.5371070875075,2501000.30716482,0.0,1.0
2022-10-18,100.24,103.9019,99.69,101.19,3414852,93.1784993917805,96.582433419342,92.6672446564904,94.0615757527361,3673645.38723399,0.0,1.0
2022-10-19,100.66,103.35,99.71,99.71,2103244,93.5689120987293,96.06941253133,92.6858357377737,92.6858357377737,2262637.6249476,0.0,1.0
2022-10-20,104.42,105.63,100.96,102.41,3011001,97.0640353799853,98.1887957976235,93.8477783179785,95.195631711016,3239188.67775439,0.0,1.0
2022-10-21,107.37,107.755,102.2,104.81,2654098,99.8062198692685,100.164098183972,95.0004253575416,97.4265614650091,2855237.90634762,0.0,1.0
2022-10-24,104.13,107.54,103.05,107.27,2182015,96.7944647013777,99.9642440601764,95.7905463120808,99.7132644628521,2347378.25815742,0.0,1.0
2022-10-25,107.7,107.9,103.55,104.0,1962409,100.112972710443,100.298883523275,96.2553233441627,96.6736226730365,2111129.49279103,0.0,1.0
2022-10-26,105.33,109.13,105.16,108.25,1833956,97.9099295783743,101.442235022197,97.7519053874665,100.624227445733,1972941.7262564,0.0,1.0
2022-10-27,106.95,108.18,105.94,106.39,2161774,99.4158071623197,100.559158661241,98.4769575575143,98.895256886388,2325603.30091681,0.0,1.0
2022-10-28,105.68,110.59,103.92,106.99,2783473,98.2352735008317,102.799383955876,96.5992583479034,99.4529893248862,2994417.54633594,0.0,1.0
2022-10-31,106.26,109.9,104.71,106.1,3382295,98.7744148580467,102.157991651603,97.3336060585928,98.6256862077805,3638621.06615883,0.0,1.0
2022-11-01,107.8,108.5,105.11,108.0,1829094,100.205928116859,100.856615961774,97.7054276842583,100.391838929692,1967711.26125448,0.0,1.0
2022-11-02,103.17,107.45,101.85,106.0,3710036,95.9020927997805,99.8805841944016,94.6750814350843,98.5327308013641,3991199.80540066,0.0,1.0
2022-11-03,105.24,106.95,95.4356,97.5,5400045,97.8262697125996,99.4158071623197,88.7125498459119,90.6315212559717,5809285.55764818,0.0,1.0
2022-11-04,105.38,110.79,104.87,108.1,2441920,97.9564072815825,102.985294768709,97.482334708859,100.484794336108,2626980.0694128,0.0,1.0
2022-11-07,104.31,105.69,102.768,105.34,2130873,96.9617844329272,98.2445690414733,95.5284120659866,97.919225119016,2292360.4792335,0.0,1.0
2022-11-08,108.65,109.38,104.11,104.41,1908195,100.996049071398,101.674623538238,96.7758736200945,97.0547398393436,2052806.90340108,0.0,1.0
2022-11-09,104.66,109.41,104.14,106.89,1975209,97.2871283553846,101.702510160163,96.8037602420194,99.3600339184699,2124899.53639955,0.0,1.0
2022-11-10,108.49,109.62,104.08,106.66,2379308,100.847320421132,101.897716513637,96.7479869981696,99.1462364837122,2559623.04047406,0.0,1.0
2022-11-11,102.82,112.44,102.06,109.37,5021123,95.5767488773232,104.519058974579,94.8702877885587,101.665327997596,5401647.0838808,0.0,1.0
2022-11-14,107.76,108.35,102.17,102.27,3169666,100.540567579958,101.091040249522,95.3250722869738,95.4183727394422,3397267.55459543,0.4,1.0
2022-11-15,106.91,109.25,102.85,109.0,3457411,99.7475137339764,101.930744321737,95.959515363759,101.697493190566,3705674.41907171,0.0,1.0
2022-11-16,102.7,106.04,101.865,105.43,1988591,95.8195646850564,98.9357997975013,95.0405059069452,98.366667037444,2131384.09020398,0.0,1.0
2022-11-17,102.16,103.12,100.28,101.14,1610796,95.315742241727,96.2114265854237,93.5616937353209,94.3640776265492,1726461.08071705,0.0,1.0
2022-11-18,101.34,102.86,98.175,101.67,1705355,94.550678531486,95.9688454090059,91.5977192108609,94.8585700246318,1827809.99971829,0.0,1.0
2022-11-21,102.77,103.94,98.835,100.25,2007430,95.8848750017843,96.9764902956647,92.2135021971524,93.5337035995804,2151575.84651553,0.0,1.0
2022-11-22,109.68,109.79,104.71,104.74,3093136,102.331936267351,102.434566765067,97.6949037796714,97.722893915412,3315242.22891343,0.0,1.0
2022-11-23,106.31,108.9321,105.365,108.0,1714390,99.187711019166,101.63414218334,98.3060217433395,100.764488665882,1837493.76840426,0.0,1.0
2022-11-25,108.62,109.78,106.18,106.35,1044411,101.342951471186,102.42523671982,99.0664204309571,99.2250312001534,1119406.1468819,0.0,1.0
2022-11-28,104.4,109.01,104.35,107.315,2407633,97.4056723770194,101.706823235813,97.3590221507852,100.125380566473,2580515.88851105,0.0,1.0
2022-11-29,106.4,108.13,105.13,106.25,2055766,99.2716814263876,100.885779254091,98.0867656800388,99.1317307476849,2203382.66922774,0.0,1.0
2022-11-30,108.19,109.0,103.41,107.45,8646861,100.941759525572,101.697493190566,96.4819978975821,100.251336177306,9267758.91352483,0.0,1.0
2022-12-01,103.64,108.6,103.55,108.6,2446000,96.6965889382595,101.324291380693,96.6126185310379,101.324291380693,2621637.87558071,0.0,1.0
2022-12-02,104.39,106.04,102.93,103.59,1784526,97.3963423317725,98.9357997975013,96.0341557257338,96.6499387120253,1912665.96547774,0.0,1.0
2022-12-05,103.48,108.87,102.74,107.0,2578120,96.54730821431,101.576202602357,95.8568848660438,99.831484141198,2763244.90588395,0.0,1.0
2022-12-06,101.5,104.63,100.62,103.55,1557950,94.6999592554355,97.6202634176967,93.8789152737135,96.6126185310379,1669820.41220808,0.0,1.0
2022-12-07,100.52,102.1648,99.721,100.91,2893193,93.7856148212451,95.3202206634455,93.0401442060225,94.1494865858719,3100942.08919255,0.0,1.0
2022-12-08,100.14,103.0102,99.99,102.43,1578690,93.4310731018651,96.1089826886134,93.2911224231625,95.5676534633917,1692049.67203619,0.0,1.0
2022-12-09,98.7,101.12,98.65,99.77,1387614,92.08754658632,94.3454175360555,92.0408963600858,93.085861427732,1487253.23756585,0.0,1.0
2022-12-12,98.71,99.25,97.178,98.64,2607005,92.0968766315669,92.6006990748963,90.6675136997508,92.031566314839,2794204.02691263,0.0,1.0
2022-12-13,97.81,101.07,97.73,100.5,1971551,91.2571725593512,94.2987673098213,91.1825321973765,93.7669547307514,2113120.51318031,0.0,1.0
2022-12-14,93.0,98.28,93.0,98.07,3514499,86.7694207956207,91.6956846859527,86.7694207956207,91.499753735769,3766861.68932565,0.0,1.0
2022-12-15,94.55,95.24,92.52,92.75,2696289,88.2155778088811,88.8593509309131,86.3215786237723,86.5361696644497,2889899.16840214,0.0,1.0
2022-12-16,95.07,95.29,92.66,93.34,4982535,88.7007401617168,88.9060011571473,86.4521992572281,87.0866423340133,5340311.7221613,0.0,1.0
2022-12-19,92.72,96.27,92.03,95.33,2250463,86.5081795287092,89.8203455913377,85.8644064066771,88.9433213381346,2412060.11381561,0.0,1.0
2022-12-20,93.55,94.42,92.49,93.5,1511098,87.282573284197,88.0942872206721,86.2935884880318,87.2359230579628,1619604.1498423,0.0,1.0
2022-12-21,93.53,94.24,92.0,93.8,1671918,87.2639131937033,87.926346406229,85.8364162709366,87.515824415368,1791972.017034,0.0,1.0
2022-12-22,89.9,93.34,88.32,93.34,2951930,83.8771067691,87.0866423340133,82.4029596200991,87.0866423340133,3163896.76780988,0.0,1.0
2022-12-23,90.74,91.43,90.0,90.68,1500112,84.6608305698346,85.3046036918667,83.9704072215684,84.6048502983536,1607829.28733162,0.0,1.0
2022-12-27,87.6,91.15,87.22,90.75,2532228,81.7311963623266,85.0433624249551,81.3766546429466,84.6701606150815,2714057.57743499,0.0,1.0
2022-12-28,86.34,87.98,85.84,87.0,2085961,80.5556106612246,82.0857380817066,80.0891083988826,81.1713936475161,2235745.85633043,0.0,1.0
2022-12-29,85.51,87.31,85.15,86.28,2154380,79.7812169057369,81.4606250501682,79.4453352768506,80.4996303897436,2309077.76222141,0.0,1.0
2022-12-30,85.2,85.95,84.47,85.35,1673442,79.4919855030848,80.1917388965978,78.8108922000654,79.6319361817874,1793605.44962696,0.0,1.0
2023-01-03,81.95,84.99,81.29,84.69,6213411,76.4597207978615,79.2960545529011,75.84393781157,79.0161531954959,6659572.20529429,0.0,1.0
2023-01-04,82.41,82.68,80.32,81.62,4831654,76.8889028792161,77.1408141008809,74.9389234226264,76.1518293047157,5178596.53642725,0.0,1.0
2023-01-05,83.78,84.385,81.6442,82.11,3301921,78.1671190780334,78.7315868154672,76.1744080142131,76.6090015218109,3539019.27873072,0.0,1.0
2023-01-06,84.41,85.75,82.66,83.9,2961694,78.7549119285843,80.005137991661,77.1221540103872,78.2790796209955,3174361.88318894,0.0,1.0
2023-01-09,86.0,86.53,84.02,84.77,3717158,80.238389122832,80.7328815209146,78.3910401639575,79.0907935574706,3984072.8545862,0.0,1.0
2023-01-10,83.0,86.99,82.41,86.69,3567509,77.4393755487798,81.1620636022693,76.8889028792161,80.8821622448641,3823678.13404541,0.0,1.0
2023-01-11,84.05,84.8,82.51,83.27,2817045,78.4190302996981,79.1187836932111,76.9822033316846,77.6912867704445,3019326.19346495,0.0,1.0
2023-01-12,86.31,86.52,83.3149,84.14,2924317,80.5276205254841,80.7235514756678,77.7331786736028,78.5030007069196,3134300.984221,0.0,1.0
2023-01-13,86.91,87.09,84.7,85.325,2072642,81.0874232402946,81.2553640547377,79.0254832407427,79.6086110686703,2221470.47004062,0.0,1.0
2023-01-17,86.0,88.08,85.98,87.36,2764166,80.238389122832,82.179038534175,80.2197290323384,81.5072752764024,2962650.15535259,0.0,1.0
2023-01-18,84.63,87.38,84.15,86.75,2650392,78.9601729240148,81.5259353668961,78.5123307521665,80.9381425163451,2840706.48092237,0.0,1.0
2023-01-19,85.39,85.82,83.29,85.4,2256404,79.6692563627747,80.0704483083889,77.7099468609382,79.6785864080216,2418427.71423214,0.0,1.0
2023-01-20,86.48,86.52,84.1,84.95,1700289,80.6862312946804,80.7235514756678,78.4656805259323,79.2587343719138,1822380.22969471,0.0,1.0
2023-01-23,85.52,87.19,84.79,86.785,2410421,79.7905469509837,81.3486645072061,79.1094536479643,80.9707976747091,2583504.0840945,0.0,1.0
2023-01-24,84.94,86.0,82.83,85.0,2632900,79.2494043266669,80.238389122832,77.2807647795835,79.305384598148,2821958.44751286,0.0,1.0
2023-01-25,83.76,84.94,82.68,84.11,2683268,78.1484589875397,79.2494043266669,77.1408141008809,78.4750105711791,2875943.18034902,0.0,1.0
2023-01-26,85.1,85.14,82.8601,84.39,2834507,79.3986850506164,79.4360052316037,77.3088482157765,78.7362518380907,3038042.07268956,0.0,1.0
2023-01-27,83.08,85.685,83.01,84.71,2923932,77.5140159107545,79.9444926975566,77.4487055940266,79.0348132859896,3133888.33884811,0.0,1.0
2023-01-30,82.7,83.67,81.81,82.27,2546096,77.1594741913745,78.0644885803181,76.3291001644057,76.7582822457604,2728921.38530849,0.0,1.0
2023-01-31,84.7,84.84,82.5,82.68,2171928,79.0254832407427,79.1561038741985,76.9728732864377,77.1408141008809,2327885.81677607,0.0,1.0
2023-02-01,85.28,86.66,83.305,84.01,2421644,79.5666258650595,80.8541721091236,77.7239419288084,78.3817101187107,2595532.9646659,0.0,1.0
2023-02-02,85.03,86.99,84.39,85.18,3237436,79.3333747338885,81.1620636022693,78.7362518380907,79.4733254125911,3469903.85828639,0.0,1.0
2023-02-03,85.93,86.5794,84.65,84.91,2393958,80.1730788061042,80.778971944434,78.9788330145085,79.2214141909264,2565858.93922709,0.0,1.0
2023-02-06,85.99,86.6,85.19,86.13,2104165,80.2290590775852,80.7981918376425,79.4826554578379,80.359679711041,2255257.01572825,0.0,1.0
2023-02-07,84.25,86.46,82.765,86.08,2990813,78.6056312046349,80.6675712041867,77.220119485479,80.3130294848068,3205571.80685984,0.0,1.0
2023-02-08,84.12,85.1,83.38,84.58,1802130,78.484340616426,79.3986850506164,77.7939172681597,78.9135226977806,1931534.04117754,0.0,1.0
2023-02-09,86.8,87.26,84.65,84.95,3077579,80.9847927425793,81.413974823934,78.9788330145085,79.2587343719138,3298568.14043002,0.0,1.0
2023-02-10,90.49,91.23,86.98,86.98,4156814,84.4275794386636,85.1180027869299,81.1527335570225,81.1527335570225,4455298.86514479,0.0,1.0
2023-02-13,86.85,89.61,86.67,89.295,3286122,81.0314429688135,83.6065354569416,80.8635021543704,83.3126390316661,3522085.81315578,0.0,1.0
2023-02-14,85.53,86.215,84.395,85.93,2117967,80.1730788061042,80.8151758361776,79.1091662088292,80.54802597695,2259483.11088444,0.4,1.0
2023-02-15,85.01,85.06,83.47,84.43,2441458,79.6856474840046,79.7325158803604,78.2421008762483,79.1419740862782,2604588.79526155,0.0,1.0
2023-02-16,85.31,88.83,82.3,83.32,4259389,79.966857862139,83.2663929655821,77.1453804015243,78.1014956871811,4543988.41350549,0.0,1.0
2023-02-17,82.35,86.07,82.01,84.09,3330551,77.19224879788,80.679257486746,76.8735437026611,78.8232689910593,3553088.28439692,0.0,1.0
2023-02-21,83.48,84.21,81.1,81.13,3523412,78.2514745555194,78.935753142313,76.0205388889869,76.0486599268003,3758835.6696245,0.0,1.0
2023-02-22,85.4,86.63,84.045,84.67,3690419,80.0512209755793,81.2041835259301,78.7810874343391,79.3669423887857,3937001.56923458,0.0,1.0
2023-02-23,86.28,86.73,84.0027,84.63,2489806,80.8761047514401,81.2979203186416,78.7414367710222,79.3294476717011,2656167.26151954,0.0,1.0
2023-02-24,85.59,85.98,83.6975,85.83,2260312,80.229320881731,80.5948943733057,78.4553520796668,80.4542891842385,2411339.17069031,0.0,1.0
2023-02-27,85.29,86.48,84.63,85.59,2810887,79.9481105035967,81.063578336863,79.3294476717011,80.229320881731,2998701.91702923,0.0,1.0
2023-02-28,85.89,87.4838,85.34,85.52,3417562,80.5105312598654,82.0045082621005,79.9949788999524,80.163705126833,3645913.09468016,0.0,1.0
2023-03-01,85.15,86.66,84.89,85.79,2164872,79.8168789938007,81.2323045637436,79.5731633327509,80.4167944671539,2309522.16027286,0.0,1.0
2023-03-02,86.88,86.9511,83.24,84.44,2800237,81.4385255077088,81.5051723673266,78.0265062530119,79.1513477655493,2987340.31643256,0.0,1.0
2023-03-03,86.16,87.43,85.6201,86.73,2219009,80.7636206001863,81.9540778676217,80.2575356563372,81.2979203186416,2367276.42989744,0.0,1.0
2023-03-06,86.01,86.295,84.48,85.56,1941018,80.6230154111191,80.8901652703468,79.1888424826339,80.2011998439176,2070710.91708355,0.0,1.0
2023-03-07,83.19,85.17,82.73,85.17,2227111,77.9796378566562,79.8356263523429,77.5484486101835,79.8356263523429,2375919.78088656,0.0,1.0
2023-03-08,84.27,84.69,82.8,83.28,2046118,78.9919952179399,79.385689747328,77.6140643650815,78.0640009700965,2182833.37930981,0.0,1.0
2023-03-09,81.11,84.95,81.07,84.48,2288347,76.029912568258,79.6294054083777,75.9924178511734,79.1888424826339,2441247.38409196,0.0,1.0
2023-03-10,78.47,81.77,78.2289,80.75,2905459,73.5552612406757,76.6485754001536,73.3292618334484,75.6924601144968,3099592.93032763,0.0,1.0
2023-03-13,75.24,77.1,75.06,76.99,3494320,70.5275628360958,72.2710671805288,70.3588366092152,72.1679567085462,3727799.83069884,0.0,1.0
2023-03-14,74.61,77.67,74.015,76.12,3367582,69.9370210420137,72.8053668989841,69.3792871253806,71.3524466119566,3592593.58314764,0.0,1.0
2023-03-15,72.48,73.9299,70.69,73.1,3834010,67.9404273572598,69.2995171147831,66.2625387677248,68.5215954720708,4090186.88296941,0.0,1.0
2023-03-16,73.06,73.56,70.76,71.67,3746858,68.4841007549862,68.9527847185435,66.3281545226228,67.181159336297,3997211.65149517,0.0,1.0
2023-03-17,70.93,73.285,70.73,72.8,7624527,66.4875070702323,68.695008538587,66.3000334848094,68.2403850939364,8133974.69600917,0.0,1.0
2023-03-20,72.57,73.58,70.6,72.4,3539592,68.0247904707001,68.9715320770858,66.1781756542845,67.8654379230906,3776096.76799577,0.0,1.0
2023-03-21,74.69,75.64,74.12,74.55,2362960,70.0120104761829,70.9025100069417,69.4777107577276,69.8807789663868,2520845.79773694,0.0,1.0
2023-03-22,71.19,74.965,71.13,74.78,2481601,66.7312227312821,70.2697866561394,66.6749806556552,70.0963735896232,2647414.0283838,0.0,1.0
2023-03-23,70.0,72.33,68.95,71.68,4168680,65.6157548980158,67.7998221681926,64.6315185745456,67.1905330155682,4447218.51411366,0.0,1.0
2023-03-24,69.3,69.585,67.95,69.33,3389815,64.9595973490356,65.2267472082633,63.6941506474311,64.9877183868491,3616312.12456226,0.0,1.0
2023-03-27,69.86,71.04,68.04,70.75,2879654,65.4845233882198,66.5906175422149,63.7785137608714,66.3187808433517,3072063.71874105,0.0,1.0
2023-03-28,70.27,71.4112,69.6,70.0,1744322,65.8688442383367,66.9385685167598,65.24080772717,65.6157548980158,1860872.28882423,0.0,1.0
2023-03-29,72.3,73.525,71.13,71.6,2876146,67.7717011303792,68.9199768410945,66.6749806556552,67.115543581399,3068321.32485438,0.0,1.0
2023-03-30,71.88,73.31,71.51,73.31,2188883,67.3780066009911,68.7184427367648,67.0311804679587,68.7184427367648,2335137.50223779,0.0,1.0
2023-03-31,72.49,72.92,71.635,72.02,2596800,67.9498010365309,68.3528692451902,67.148351458848,67.5092381107871,2770310.27506318,0.0,1.0
2023-04-03,73.67,74.2,72.08,73.75,3085867,69.0558951905261,69.5527001918968,67.565480186414,69.1308846246952,3292055.24398428,0.0,1.0
2023-04-04,72.87,73.02,71.2601,72.98,2136384,68.3060008488345,68.4466060379016,66.7969322229728,68.409111320817,2279130.6787895,0.0,1.0
2023-04-05,73.16,73.3,71.35,72.16,3212131,68.5778375476977,68.7090690574937,66.8812015996204,67.6404696205831,3426755.82029765,0.0,1.0
2023-04-06,71.46,72.81,71.285,72.8,2295802,66.984312071603,68.2497587732076,66.8202726843579,68.2403850939364,2449200.50450962,0.0,1.0
2023-04-10,73.71,75.62,72.82,72.82,2204700,69.0933899076106,70.8837626483994,68.2591324524787,68.2591324524787,2352011.34605352,0.0,1.0
2023-04-11,77.56,78.24,73.96,73.96,4723962,72.7022564270015,73.3396666174394,69.3277318893893,69.3277318893893,5039602.76787122,0.0,1.0
2023-04-12,77.06,77.91,75.9,77.39,2345422,72.2335724634443,73.0303352014916,71.1462256679914,72.542903879392,2502135.96193747,0.0,1.0
2023-04-13,77.04,77.855,76.22,76.82,2209171,72.214825104902,72.9787799655003,71.4461834046681,72.0086041609368,2356781.0846702,0.0,1.0
2023-04-14,77.08,78.66,76.52,77.86,1419208,72.2523198219865,73.7333611468275,71.7273937828024,72.9834668051359,1514035.16052521,0.0,1.0
2023-04-17,78.01,78.33,76.99,77.03,1944579,73.124071994203,73.4240297308797,72.1679567085462,72.2054514256308,2074509.85226898,0.0,1.0
2023-04-18,75.06,77.5,74.12,77.3,3019745,70.3588366092152,72.6460143513746,69.4777107577276,72.4585407659517,3221515.17312487,0.0,1.0
2023-04-19,74.4,75.13,72.64,74.32,2009876,69.7401737773197,70.4244523641133,68.0904062255981,69.6651843431505,2144169.79913851,0.0,1.0
2023-04-20,74.46,74.75,73.09,73.47,1735553,69.7964158529465,70.0682525518097,68.5122217927997,68.8684216051032,1851517.37092449,0.0,1.0
2023-04-21,74.44,74.54,73.25,74.07,2048565,69.7776684944042,69.8714052871157,68.662200661138,69.4308423613719,2185443.88040465,0.0,1.0
2023-04-24,74.6,75.0,73.9061,74.52,1432687,69.9276473627425,70.3025945335884,69.2772077581178,69.8526579285734,1528414.78629445,0.0,1.0
2023-04-25,72.33,73.96,72.2,73.4,1656960,67.7998221681926,69.3277318893893,67.6779643376677,68.8028058502051,1767673.02578892,0.0,1.0
2023-04-26,71.52,73.0325,71.34,72.19,1645680,67.0405541472299,68.4583231369906,66.8718279203492,67.6685906583966,1755639.33050907,0.0,1.0
2023-04-27,70.11,72.03,69.55,71.86,2323722,65.7188653699984,67.5186117900583,65.1939393308143,67.3592592424488,2478986.03396116,0.0,1.0
2023-04-28,71.58,71.65,68.67,69.42,2584865,67.0967962228567,67.1624119777548,64.3690555549535,65.0720815002894,2757577.81467621,0.0,1.0
2023-05-01,71.95,72.17,70.535,71.8,2665700,67.4436223558891,67.6498432998543,66.1172467390221,67.3030171668219,2843813.96343034,0.0,1.0
2023-05-02,74.06,74.76,69.31,72.27,5105091,69.4214686821007,70.0776262310809,64.9689710283068,67.7435800925657,5446197.64804087,0.0,1.0
2023-05-03,73.85,76.17,73.84,75.24,2806313,69.2246214174067,71.3993150083123,69.2152477381355,70.5275628360958,2993822.29626593,0.0,1.0
2023-05-04,70.07,73.9699,69.72,73.46,2973123,65.6813706529138,69.3370118318677,65.3532918784237,68.859047925832,3171778.0329354,0.0,1.0
2023-05-05,69.64,71.31,68.8,71.31,3319394,65.2783024442546,66.8437068825358,64.4909133854784,66.8437068825358,3541185.80760284,0.0,1.0
2023-05-08,67.58,71.44,67.34,70.9,2918515,63.3473245143987,66.9655647130607,63.1223562118912,66.4593860324189,3113521.29252388,0.0,1.0
2023-05-09,67.79,68.08,66.25,67.07,3052976,63.5441717790927,63.8160084779559,62.1006251713364,62.8692668715703,3256966.56743734,0.0,1.0
2023-05-10,67.79,69.09,66.62,68.98,2303132,63.5441717790927,64.7627500843416,62.4474513043688,64.659639612359,2457020.27280761,0.0,1.0
2023-05-11,67.18,67.35,63.81,64.35,4541028,62.9723773435529,63.1317298911623,59.813447429177,60.3196261098188,4844445.67458009,0.0,1.0
2023-05-12,66.53,67.68,65.6401,67.2,1975226,62.7380353617743,63.8224896029593,61.8988563798346,63.3698478327255,2094611.10827305,0.4,1.0
2023-05-15,67.29,67.685,66.46,67.0,3148147,63.4547181646444,63.8272046213992,62.6720251036152,63.1812470951281,3338424.90766955,0.0,1.0
2023-05-16,64.93,67.25,64.89,66.68,2673389,61.2292294609951,63.4169980171249,61.1915093134756,62.8794859149723,2834971.94555711,0.0,1.0
2023-05-17,64.12,65.34,63.63,64.39,3773366,60.4653964737256,61.6158609730697,60.003324666612,60.7200074694821,4001432.91915956,0.0,1.0
2023-05-18,65.71,65.81,63.45,64.65,2601002,61.9647723376249,62.0590727064236,59.8335840027743,60.9651884283587,2758209.78553362,0.0,1.0
2023-05-19,66.22,67.31,65.97,66.12,2543861,62.4457042184983,63.4735782384041,62.2099532965015,62.3514038496996,2697615.11265172,0.0,1.0
2023-05-22,67.04,67.66,65.22,66.49,2321243,63.2189672426476,63.8036295291995,61.5027005305113,62.7003152142548,2461541.8047358,0.0,1.0
2023-05-23,67.49,67.72,65.765,66.67,1894215,63.6433189022418,63.8602097504788,62.0166375404642,62.8700558780924,2008703.70299775,0.0,1.0
2023-05-24,65.76,67.85,65.6,67.74,1619351,62.0119225220243,63.9828002299171,61.8610419319463,63.8790698242385,1717226.58206862,0.0,1.0
2023-05-25,63.86,65.64,63.84,65.01,1984603,60.220215514849,61.8987620794658,60.2013554410893,61.304669756034,2104554.86577841,0.0,1.0
2023-05-26,62.85,64.66,62.5488,64.31,2167713,59.2677817899821,60.9746184652386,58.9837490791605,60.6445671744431,2298732.26119336,0.0,1.0
2023-05-30,62.01,62.57,60.44,62.3,3242076,58.4756586920731,59.0037407573458,56.9951429019335,58.7491297615893,3438031.09288024,0.0,1.0
2023-05-31,61.51,62.58,60.61,61.54,5111345,58.0041568480796,59.0131707942257,57.1554535288913,58.0324469587192,5420281.0287106,0.0,1.0
2023-06-01,60.24,62.0,60.08,62.0,3296433,56.8065421643361,58.4662286551932,56.6556615742582,58.4662286551932,3495673.49735062,0.0,1.0
2023-06-02,62.91,63.67,60.94,61.18,2780244,59.3243620112614,60.0410448141315,57.466644745927,57.6929656310439,2948285.39423312,0.0,1.0
2023-06-05,63.86,65.1996,63.5718,63.81,2195114,60.220215514849,61.4834632552764,59.9484418519711,60.1730653304496,2327789.41160439,0.0,1.0
2023-06-06,66.71,66.825,62.26,62.55,2933176,62.9077760256119,63.0162214497304,58.7114096140698,58.984880683586,3110460.79391418,0.0,1.0
2023-06-07,68.42,69.66,67.1,67.43,3012285,64.5203123320697,65.6896369051735,63.2755474639268,63.5867386809625,3194351.23995142,0.0,1.0
2023-06-08,67.36,68.92,65.75,67.96,2484455,63.5207284228035,64.9918141760631,62.0024924851444,64.0865306355956,2634618.54036172,0.0,1.0
2023-06-09,67.97,68.92,66.5,67.59,2021631,64.0959606724755,64.9918141760631,62.7097452511346,63.7376192710405,2143820.88400475,0.0,1.0
2023-06-12,68.11,68.365,67.235,67.37,2020649,64.2279811887937,64.4684471292304,63.4028529618051,63.5301584596833,2142779.53070729,0.0,1.0
2023-06-13,69.45,69.86,68.64,69.36,2002122,65.4916061306963,65.8782376427709,64.7277731434268,65.4067357987774,2123132.735858,0.0,1.0
2023-06-14,67.8,69.84,66.97,69.5,2063962,63.9356500455177,65.8593775690112,63.1529569844885,65.5387563150956,2188710.4221256,0.0,1.0
2023-06-15,70.08,70.625,68.2,68.2,3237418,66.085698454128,66.599635464081,64.3128515207125,64.3128515207125,3433091.55758538,0.0,1.0
2023-06-16,71.27,71.7,69.75,70.895,5874195,67.2078728428326,67.613364428667,65.7745072370924,66.8542464598374,6229238.62847189,0.0,1.0
2023-06-20,71.75,71.84,70.29,70.8,3625818,67.6605146130663,67.7453849449852,66.2837292286053,66.7646611094787,3844966.93511345,0.0,1.0
2023-06-21,72.91,73.51,71.63,71.63,2834820,68.7543988911312,69.3202011039234,67.5473541705079,67.5473541705079,3006160.03533501,0.0,1.0
2023-06-22,71.23,72.49,70.56,72.4,2340006,67.1701526953131,68.3583373421767,66.5383402243618,68.2734670102579,2481438.86371767,0.0,1.0
2023-06-23,70.56,71.39,69.16,70.43,5900197,66.5383402243618,67.321033285391,65.21813506118,66.4157497449235,6256812.22158849,0.0,1.0
2023-06-26,70.02,71.12,69.54,70.86,1718897,66.0291182328488,67.0664222896345,65.5764764626151,66.8212413307579,1822789.26572313,0.0,1.0
2023-06-27,70.07,70.2,67.59,69.68,1924619,66.0762684172482,66.1988588966865,63.7376192710405,65.7084969789333,2040945.35845183,0.0,1.0
2023-06-28,68.25,70.24,68.03,70.14,1704961,64.3600017051119,66.236579044206,64.1525408937547,66.1422786754073,1808010.95660564,0.0,1.0
2023-06-29,70.32,70.37,68.34,68.61,1838275,66.3120193392449,66.3591695236443,64.4448720370307,64.6994830327872,1949382.62004482,0.0,1.0
2023-06-30,69.42,71.36,69.04,70.73,2095470,65.4633160200566,67.2927431747514,65.1049746186216,66.6986508513196,2222122.80470839,0.0,1.0
2023-07-03,70.43,70.83,69.0,69.35,983659,66.4157497449235,66.7929512201183,65.0672544711021,65.3973057618975,1043112.56947446,0.0,1.0
2023-07-05,70.12,70.46,69.1,69.78,2108148,66.1234186016475,66.4440398555631,65.1615548399008,65.802797347732,2235567.07874624,0.0,1.0
2023-07-06,69.21,69.6,67.97,69.53,1743396,65.2652852455794,65.6330566838943,64.0959606724755,65.5670464257352,1848769.01565634,0.0,1.0
2023-07-07,71.85,72.72,68.51,68.92,2821138,67.754814981865,68.5752281904137,64.6051826639885,64.9918141760631,2991651.07829242,0.0,1.0
2023-07-10,70.1,71.98,69.75,70.19,2229919,66.1045585278878,67.8774054613033,65.7745072370924,66.1894288598066,2364698.06895471,0.0,1.0
2023-07-11,72.82,72.86,70.09,70.84,2500785,68.6695285592124,68.7072487067319,66.0951284910079,66.8023812569982,2651935.54580723,0.0,1.0
2023-07-12,72.22,73.97,72.125,73.59,2257144,68.1037263464202,69.7539828003974,68.0141409960614,69.3956413989624,2393568.58170755,0.0,1.0
2023-07-13,73.95,74.3,72.0,72.0,2754001,69.7351227266377,70.0651740174331,67.8962655350631,67.8962655350631,2920456.23477774,0.0,1.0
2023-07-14,73.74,74.5,73.1,74.22,2637472,69.5370919521604,70.2537747550305,68.9335695918488,69.9897337223942,2796884.07754816,0.0,1.0
2023-07-17,73.93,74.39,73.65,74.22,1840954,69.716262652878,70.150044349352,69.4522216202416,69.9897337223942,1952223.54212617,0.0,1.0
2023-07-18,76.35,77.92,73.64,73.93,3535084,71.9983315778065,73.478847367946,69.4427915833617,69.716262652878,3748748.85966382,0.0,1.0
2023-07-19,78.28,79.77,76.795,76.86,3765140,73.8183286956213,75.223404190722,72.4179682189607,72.4792634586798,3992709.72952118,0.0,1.0
2023-07-20,79.02,79.8,77.84,79.45,1679136,74.5161514247317,75.2516943013616,73.4034070729071,74.9216430105661,1780625.06158849,0.0,1.0
2023-07-21,79.04,79.59,77.87,78.85,1692362,74.5350114984915,75.0536635268843,73.4316971835467,74.3558407977739,1794650.45742573,0.0,1.0
2023-07-24,80.55,81.53,79.8406,79.91,2157429,75.9589470673518,76.8830906815791,75.2899802510938,75.3554247070401,2287826.68348352,0.0,1.0
2023-07-25,81.08,81.4,80.1156,80.89,1933980,76.4587390219849,76.7605002021407,75.5493062652903,76.2795683212674,2050872.14889735,0.0,1.0
2023-07-26,81.65,82.32,80.51,80.75,2285530,76.9962511241375,77.6280635950888,75.9212269198323,76.1475478049492,2423670.26673976,0.0,1.0
2023-07-27,81.48,82.605,81.38,81.84,2125445,76.8359404971797,77.8968196461651,76.741640128381,77.175421824855,2253909.5308706,0.0,1.0
2023-07-28,81.23,82.11,80.23,82.05,2051579,76.600189575183,77.4300328206115,75.657185887196,77.3734525993323,2175578.97825349,0.0,1.0
2023-07-31,82.08,82.16,80.68,80.68,1950159,77.4017427099719,77.4771830050109,76.0815375467901,76.0815375467901,2068029.02771565,0.0,1.0
2023-08-01,81.28,82.61,80.8801,82.09,2380125,76.6473397595823,77.901534664605,76.2702325847563,77.4111727468518,2523982.70581615,0.0,1.0
2023-08-02,80.65,82.1204,79.41,80.64,2129589,76.0532474361505,77.4398400589666,74.8839228630466,76.0438173992706,2258303.99936823,0.0,1.0
2023-08-03,81.23,84.3,79.1769,84.24,2852066,76.600189575183,79.495210897303,74.6641087033769,79.4386306760238,3024448.40495614,0.0,1.0
2023-08-04,81.24,84.2,81.19,81.56,1925617,76.6096196120628,79.4009105285043,76.5624694276635,76.9113807922187,2042003.67880913,0.0,1.0
2023-08-07,80.49,81.2,79.755,81.0,1891792,75.9023668460726,76.5718994645433,75.2092591354021,76.383298726946,2006134.25387378,0.0,1.0
2023-08-08,79.26,79.98,78.41,79.35,2588342,74.7424723098486,75.4214349651992,73.9409191750596,74.8273426417674,2744784.59943809,0.0,1.0
2023-08-09,82.76,83.21,80.81,81.26,2381676,78.0429852178031,78.4673368773972,76.2041280262284,76.6284796858226,2525627.45017903,0.0,1.0
2023-08-10,79.96,83.005,79.85,82.8,2499059,75.4025748914395,78.2740211213599,75.2988444857609,78.0807053653225,2650105.22422738,0.0,1.0
2023-08-11,79.89,80.66,79.59,79.96,2459383,75.3365646332804,76.0626774730304,75.0536635268843,75.4025748914395,2608031.15759812,0.0,1.0
2023-08-14,78.06,78.52,76.83,78.0,2209582,73.988069359459,74.4240738675983,72.8222312181301,73.9311992062235,2331186.26304511,0.4,1.0
2023-08-15,77.15,79.21,76.93,77.26,2026094,73.1255387020531,75.0780806298072,72.917014806856,73.2298006496516,2137600.00780153,0.0,1.0
2023-08-16,76.74,78.06,76.68,77.0,1655135,72.7369259882768,73.988069359459,72.6800558350412,72.9833633189642,1746225.29305777,0.0,1.0
2023-08-17,77.85,78.81,77.22,77.22,1733293,73.7890238231346,74.6989462749035,73.1918872141612,73.1918872141612,1828684.71567575,0.0,1.0
2023-08-18,79.05,79.59,76.73,76.87,2636888,74.9264268878457,75.4382582669657,72.7274476294042,72.8601446536205,2782009.03283449,0.0,1.0
2023-08-21,79.13,79.9248,78.815,79.36,1394994,75.0022537588264,75.7555937220201,74.7036854543398,75.2202560128961,1471767.44281514,0.0,1.0
2023-08-22,76.75,79.69,76.71,79.19,1715658,72.7464043471494,75.5330418556916,72.708490911659,75.059123912062,1810079.1741078,0.0,1.0
2023-08-23,74.4,76.41,74.06,76.41,2258165,70.5189900120901,72.4241401454812,70.1967258104219,72.4241401454812,2382443.02664,0.0,1.0
2023-08-24,73.56,74.03,72.4,73.91,2350367,69.7228078667923,70.1682907338041,68.6233182375715,70.054550427333,2479719.36027473,0.0,1.0
2023-08-25,73.58,74.225,73.16,73.98,1629110,69.7417645845375,70.3531187318197,69.3436735118886,70.1208989394412,1718768.00815241,0.0,1.0
2023-08-28,75.33,76.46,73.65,73.71,1236749,71.4004773872412,72.4715319398442,69.8081130966456,69.8649832498812,1304813.43513605,0.0,1.0
2023-08-29,76.46,76.48,75.2,75.4,1129703,72.4715319398442,72.4904886575894,71.2772587218975,71.4668258993493,1191876.16251438,0.0,1.0
2023-08-30,76.77,76.93,75.105,76.26,1154500,72.7653610648945,72.917014806856,71.1872143126079,72.2819647623923,1218037.86448549,0.0,1.0
2023-08-31,77.07,77.87,75.9,76.82,1948728,73.0497118310723,73.8079805408798,71.940743842979,72.8127528592575,2055976.17287405,0.0,1.0
2023-09-01,79.21,79.44,78.0,78.0,1387624,75.0780806298072,75.2960828838768,73.9311992062235,73.9311992062235,1463991.83513973,0.0,1.0
2023-09-05,82.56,84.44,81.935,82.12,3300310,78.2533308521258,80.0352623201732,77.6609334225887,77.8362830617317,3481942.43788663,0.0,1.0
2023-09-06,81.03,82.43,80.01,82.19,2153549,76.8031419446191,78.1301121867821,75.8363493396146,77.9026315738398,2272069.4889778,0.0,1.0
2023-09-07,80.85,82.08,80.05,80.71,2941311,76.6325314849124,77.7983696262413,75.874262775105,76.4998344606961,3103185.94129726,0.0,1.0
2023-09-08,83.74,83.86,81.33,81.58,3123191,79.3717771990917,79.4855175055628,77.0874927107968,77.3244516826117,3295075.70032075,0.0,1.0
2023-09-11,81.82,85.25,81.725,84.2,2765925,77.5519322955539,80.8030093888532,77.4618878862643,79.807781707231,2918147.57932182,0.0,1.0
2023-09-12,81.68,82.99,81.07,81.72,1755379,77.4192352713376,78.6609002836472,76.8410553801094,77.457148706828,1851986.21786287,0.0,1.0
2023-09-13,80.87,82.26,80.42,82.26,1094576,76.6514882026576,77.968980085948,76.2249620533909,77.968980085948,1154815.94937815,0.0,1.0
2023-09-14,83.96,84.27,81.263,81.92,2269747,79.5803010942887,79.8741302193391,77.0239877063505,77.6467158842798,2394662.44157848,0.0,1.0
2023-09-15,82.1,84.1999,81.77,83.99,4109477,77.8173263439865,79.8076869236422,77.5045405011909,79.6087361709065,4335641.91358359,0.0,1.0
2023-09-18,81.26,82.98,80.38,82.88,1345818,77.0211441986887,78.6514219247747,76.1870486179005,78.5566383360487,1419885.04348734,0.0,1.0
2023-09-19,82.9,83.12,81.52,81.56,2287712,78.5755950537939,78.784118948991,77.2675815293761,77.3054949648665,2413616.14468414,0.0,1.0
2023-09-20,83.65,85.95,83.1,83.28,3978769,79.2864719692384,81.4664945099347,78.7651622312458,78.9357726909524,4197740.40367352,0.0,1.0
2023-09-21,83.53,84.48,83.001,83.48,2089142,79.1727316627672,80.0731757556636,78.6713264784071,79.1253398684043,2204117.85213248,0.0,1.0
2023-09-22,84.21,85.03,83.54,83.81,2609704,79.8172600661036,80.5944854936562,79.1822100216398,79.4381257111998,2753328.96240732,0.0,1.0
2023-09-25,85.94,86.26,83.97,84.15,1933131,81.4570161510621,81.7603236349851,79.5897794531613,79.760389912868,2039520.79256016,0.0,1.0
2023-09-26,85.13,87.9,84.71,85.84,2807143,80.6892690823821,83.3147744900903,80.2911780097332,81.3622325623362,2961634.01041611,0.0,1.0
2023-09-27,83.45,85.69,83.04,85.69,1760869,79.0969047917865,81.2200571792473,78.7082920780102,81.2200571792473,1857778.35980832,0.0,1.0
2023-09-28,85.97,86.14,83.3,83.61,2150911,81.4854512276799,81.646583328514,78.9547294086976,79.248558533748,2269286.30674609,0.0,1.0
2023-09-29,85.74,87.37,85.44,86.23,2231458,81.2674489736102,82.8124214698429,80.9830982074325,81.7318885583673,2354266.20789006,0.0,1.0
2023-10-02,83.71,85.49,83.0801,85.49,2132809,79.3433421224739,81.0304900017954,78.7463002970893,81.0304900017954,2250188.06385053,0.0,1.0
2023-10-03,82.29,83.12,81.52,82.76,2162162,77.9974151625658,78.784118948991,77.2675815293761,78.4428980295776,2281156.50511189,0.0,1.0
2023-10-04,82.02,83.63,81.0,82.42,2428886,77.7414994730057,79.2675152514932,76.7747068680013,78.1206338279095,2562559.65051426,0.0,1.0
2023-10-05,81.05,83.12,81.0,81.49,1877969,76.8220986623642,78.784118948991,76.7747068680013,77.2391464527583,1981322.95394539,0.0,1.0
2023-10-06,80.91,81.94,79.86,80.58,1614427,76.6894016381479,77.665672602025,75.6941739565257,76.3766157953524,1703276.92979448,0.0,1.0
2023-10-09,86.03,86.13,82.17,82.17,1998875,81.5423213809154,81.6371049696414,77.8836748560946,77.8836748560946,2108883.01115066,0.0,1.0
2023-10-10,85.41,87.819,84.68,86.15,2904998,80.9546631308147,83.2379997832223,80.2627429331154,81.6560616873866,3064874.45669522,0.0,1.0
2023-10-11,84.0,85.385,83.27,85.19,1831781,79.6182145297791,80.9309672336332,78.9262943320798,80.7461392356176,1932592.99908627,0.0,1.0
2023-10-12,85.04,85.23,83.72,84.42,1939955,80.6039638525288,80.784052671108,79.3528204813465,80.016305602428,2046720.35114591,0.0,1.0
2023-10-13,84.55,86.47,83.89,85.72,1423831,80.1395242677717,81.9593691713095,79.5139525821806,81.2484922558651,1502191.48603572,0.0,1.0
2023-10-16,84.32,85.25,83.66,85.25,1874177,79.9215220137021,80.8030093888532,79.2959503281109,80.8030093888532,1977322.26136668,0.0,1.0
2023-10-17,86.55,86.93,84.46,84.64,1871789,82.0351960422903,82.3953736794488,80.0542190379184,80.2248294976251,1974802.83787565,0.0,1.0
2023-10-18,84.74,86.76,83.65,86.11,2507576,80.319613086351,82.2342415786147,79.2864719692384,81.6181482518962,2645580.35173242,0.0,1.0
2023-10-19,85.68,86.79,83.94,84.47,2435774,81.2105788203747,82.2626766552325,79.5613443765435,80.063697396791,2569826.73133762,0.0,1.0
2023-10-20,82.98,84.93,82.44,84.83,2227365,78.6514219247747,80.4997019049302,78.1395905456546,80.4049183162043,2349947.94978755,0.0,1.0
2023-10-23,80.27,82.6,80.26,81.76,1708831,76.082786670302,78.2912442876161,76.0733083114294,77.4950621423183,1802876.45041716,0.0,1.0
2023-10-24,80.36,81.36,80.09,81.26,1531047,76.1680919001553,77.1159277874146,75.9121762105953,77.0211441986887,1615308.11460106,0.0,1.0
2023-10-25,80.88,81.37,80.1,80.25,1168010,76.6609665615302,77.1254061462872,75.9216545694679,76.0638299525568,1232291.38683214,0.0,1.0
2023-10-26,80.27,81.42,79.97,81.05,1132147,76.082786670302,77.1727979406502,75.7984359041242,76.8220986623642,1194454.66796332,0.0,1.0
2023-10-27,79.88,80.17,78.61,80.04,1676122,75.7131306742709,75.9880030815761,74.5093790974516,75.8647844162324,1768367.31182083,0.0,1.0
2023-10-30,81.23,82.64,80.5,80.5,1798148,76.9927091220709,78.3291577231065,76.3007889243716,76.3007889243716,1897109.00818438,0.0,1.0
2023-10-31,79.78,81.43,79.73,80.65,1829254,75.618347085545,77.1822762995228,75.570955291182,76.4429643074605,1929926.92573542,0.0,1.0
2023-11-01,79.26,80.68,78.9,80.17,1978061,75.1254724241702,76.4713993840783,74.7842515047568,75.9880030815761,2086923.51343615,0.0,1.0
2023-11-02,80.32,80.63,76.85,78.47,2820143,76.130178464665,76.4240075897153,72.8411879358753,74.3766820732353,2975349.46493175,0.0,1.0
2023-11-03,81.55,81.86,79.7,80.0,2069767,77.2960166059939,77.5898457310443,75.5425202145642,75.826870980742,2183676.54972936,0.0,1.0
2023-11-06,79.19,81.08,79.17,81.08,2119598,75.059123912062,76.850533738982,75.0401671943168,76.850533738982,2236249.99695775,0.0,1.0
2023-11-07,78.48,79.37,77.95,79.0,1894687,74.3861604321079,75.2297343717687,73.8838074118605,74.8790350934827,1998961.02845251,0.0,1.0
2023-11-08,79.93,81.24,79.26,79.5,1646511,75.7605224686339,77.0021874809435,75.1254724241702,75.3529530371124,1737126.67153908,0.0,1.0
2023-11-09,80.28,81.9,79.94,80.88,1579945,76.0922650291746,77.6277591665346,75.7700008275065,76.6609665615302,1666897.21420921,0.0,1.0
2023-11-10,79.53,80.54,78.48,80.46,2044421,75.3813881137302,76.338702359862,74.3861604321079,76.2628754888813,2156935.6335637,0.0,1.0
2023-11-13,79.85,80.64,79.23,79.33,1850971,75.6846955976531,76.4334859485879,75.0970373475524,75.1918209362783,1952839.12002129,0.0,1.0
2023-11-14,80.05,80.86,79.35,79.57,1644630,76.2533971300087,77.0249805363211,75.5865966554177,75.7961625188606,1726514.96792383,0.4,1.0
2023-11-15,80.42,80.92,79.68,79.88,2081211,76.6058488094353,77.0821348627146,75.900945450582,76.0914598718937,2184833.0280414,0.0,1.0
2023-11-16,80.11,82.99,79.66,81.07,1704697,76.3105514564022,79.0539591232907,75.8818940084509,77.2250206786984,1789572.6614952,0.0,1.0
2023-11-17,77.46,80.7,77.44,80.54,2624872,73.7862353740221,76.8725689992717,73.767183931891,76.7201574622224,2755562.52584725,0.0,1.0
2023-11-20,76.98,78.01,76.825,77.65,2505297,73.3290007628741,74.3101500326293,73.1813520863575,73.9672240742683,2630033.97092031,0.0,1.0
2023-11-21,76.49,77.317,75.01,76.7,3367801,72.8622404306604,73.6500175627843,71.4524337129538,73.0622805730377,3535481.43685135,0.0,1.0
2023-11-22,76.41,76.49,74.075,75.27,2606327,72.7860346621357,72.8622404306604,70.5617787933216,71.700102460659,2736094.18337499,0.0,1.0
2023-11-24,78.36,79.14,76.26,76.59,2034207,74.6435502699248,75.3865565130404,72.6431488461519,72.9574976413163,2135488.73202813,0.0,1.0
2023-11-27,75.9,78.01,75.69,77.61,1974444,72.3002228877909,74.3101500326293,72.1001827454136,73.9291211900059,2072750.17440239,0.0,1.0
2023-11-28,75.6,76.08,74.74,75.57,2004118,72.0144512558233,72.4716858669714,71.195239244183,71.9858740926266,2103901.62193659,0.0,1.0
2023-11-29,74.75,75.76,74.58,75.59,2814349,71.2047649652486,72.1668627928727,71.0428277071336,72.0049255347577,2954473.45206001,0.0,1.0
2023-11-30,75.15,75.51,73.85,75.0,5084593,71.585793807872,71.9287197662331,70.3474500693459,71.4429079918882,5337751.29986728,0.0,1.0
2023-12-01,76.31,76.92,75.2,75.9,3364731,72.6907774514799,73.2718464364806,71.6334224131999,72.3002228877909,3532258.58371628,0.0,1.0
2023-12-04,73.86,76.39,73.1,75.68,2547289,70.3569757904115,72.7669832200045,69.633020989427,72.090657024348,2674116.72298798,0.0,1.0
2023-12-05,73.22,74.66,72.8,73.88,2849096,69.7473296422141,71.1190334756583,69.3472493574595,70.3760272325427,2990950.48068679,0.0,1.0
2023-12-06,74.3,74.73,73.375,73.49,2103374,70.7761075172972,71.1857135231174,69.8949783187306,70.0045241109849,2208099.50818228,0.0,1.0
2023-12-07,77.53,78.15,75.0,75.39,3275627,73.8529154214812,74.4435101275475,71.4429079918882,71.814411113446,3438718.15839151,0.0,1.0
2023-12-08,76.56,78.2699,75.72,77.56,1790008,72.9289204781195,74.5577235231239,72.1287599086103,73.881492584678,1879131.23602476,0.0,1.0
2023-12-11,75.48,76.8035,74.77,76.57,1655418,71.9001426030363,73.1608717860665,71.2238164073798,72.9384461991851,1737840.09483624,0.0,1.0
2023-12-12,74.17,75.0,73.0,75.0,1577355,70.6522731434446,71.4429079918882,69.5377637787712,71.4429079918882,1655890.39311547,0.0,1.0
2023-12-13,76.23,76.39,74.13,74.32,2091604,72.6145716829552,72.7669832200045,70.6141702591823,70.7951589594284,2195743.48818236,0.0,1.0
2023-12-14,76.88,78.64,76.69,77.19,2178242,73.2337435522182,74.9102704597612,73.0527548519721,73.5290409052513,2286695.13310613,0.0,1.0
2023-12-15,76.24,76.95,75.43,76.71,4097905,72.6240974040208,73.3004235996773,71.8525139977084,73.0718062941033,4301936.80014952,0.0,1.0
2023-12-18,77.2,78.86,76.99,78.38,2134376,73.5385666263169,75.1198363232041,73.3385264839396,74.662601712056,2240645.07589999,0.0,1.0
2023-12-19,78.31,78.925,76.869,77.01,2016168,74.5959216645969,75.1817535101304,73.2232652590461,73.3575779260708,2116551.58293905,0.0,1.0
2023-12-20,77.77,79.19,77.65,77.74,1753350,74.0815327270553,75.4341851183684,73.9672240742683,74.0529555638585,1840648.0600556,0.0,1.0
2023-12-21,79.83,80.19,77.0,78.23,2762451,76.0438312665658,76.3867572249269,73.3480522050052,74.5197158960722,2899991.48723795,0.0,1.0
2023-12-22,80.45,80.89,79.2559,80.2,1598948,76.6344259726321,77.0535576995178,75.4969596201906,76.3962829459925,1678558.49335831,0.0,1.0
2023-12-26,80.65,81.64,80.319,80.39,923437,76.8249403939438,77.7679867794367,76.5096390266729,76.5772716462386,969414.27703172,0.0,1.0
2023-12-27,80.51,81.09,80.12,80.43,804418,76.6915802990256,77.2440721208295,76.3200771774678,76.6153745305009,844469.404952695,0.0,1.0
2023-12-28,79.66,81.28,79.62,80.39,801901,75.8818940084509,77.4250608210756,75.8437911241885,76.5772716462386,841827.085297658,0.0,1.0
2023-12-29,79.5,79.775,78.345,79.03,1162694,75.7294824714015,75.9914398007051,74.6292616883264,75.281773581319,1220583.71434014,0.0,1.0
2024-01-02,81.61,81.77,79.675,79.75,2091113,77.73940961624,77.8918211532893,75.8961825900492,75.9676254980411,2195228.04163861,0.0,1.0
2024-01-03,82.7,83.26,80.86,81.23,2160556,78.7777132123887,79.3111535920615,77.0249805363211,77.3774322157477,2268128.55963812,0.0,1.0
2024-01-04,81.14,83.98,80.62,83.42,1795222,77.2917007261575,79.9970055087836,76.796363230747,79.4635651291109,1884604.8374079,0.0,1.0
2024-01-05,81.14,81.61,80.22,81.3,2719267,77.2917007261575,77.73940961624,76.4153343881236,77.4441122632068,2854657.38633086,0.0,1.0
2024-01-08,79.19,80.3375,78.23,80.16,1529730,75.4341851183684,76.5272616106443,74.5197158960722,76.3581800617301,1605894.17795013,0.0,1.0
2024-01-09,78.38,79.99,78.225,79.15,2098439,74.662601712056,76.1962428036152,74.5149530355394,75.396082234106,2202918.79801239,0.0,1.0
2024-01-10,78.08,79.36,77.61,78.24,1646148,74.3768300800884,75.5961223764833,73.9291211900059,74.5292416171378,1728108.54807335,0.0,1.0
2024-01-11,78.78,78.97,77.83,78.1,1687239,75.0436305546794,75.2246192549255,74.1386870534488,74.3958815222196,1771245.4399864,0.0,1.0
2024-01-12,77.19,79.62,76.535,79.54,1621703,73.5290409052513,75.8437911241885,72.9051061754555,75.7675853556639,1702446.44876172,0.0,1.0
2024-01-16,76.17,76.65,75.04,76.58,2213160,72.5574173565617,73.0146519677098,71.4810108761506,72.9479719202507,2323351.67570232,0.0,1.0
2024-01-17,75.22,75.86,74.71,75.3,1826483,71.6524738553311,72.2621200035285,71.1666620809862,71.7286796238558,1917422.30055296,0.0,1.0
2024-01-18,75.02,75.2,73.7,75.2,2024877,71.4619594340194,71.6334224131999,70.2045642533622,71.6334224131999,2125694.19790755,0.0,1.0
2024-01-19,74.99,75.2,73.79,75.02,2126520,71.4333822708226,71.6334224131999,70.2902957429524,71.4619594340194,2232397.93119996,0.0,1.0
2024-01-22,74.97,75.3,73.65,74.77,1608898,71.4143308286915,71.7286796238558,70.1569356480342,71.2238164073798,1689003.89684167,0.0,1.0
2024-01-23,76.06,77.01,75.35,75.71,1813464,72.4526344248402,73.3575779260708,71.7763082291837,72.1192341875447,1903755.09372383,0.0,1.0
2024-01-24,76.77,76.808,75.8,76.33,1369582,73.1289606204968,73.165158360546,72.204965677135,72.709828893611,1437772.52196485,0.0,1.0
2024-01-25,76.95,77.35,75.045,76.91,1672421,73.3004235996773,73.6814524423007,71.4857737366833,73.262320715415,1755689.6622159,0.0,1.0
2024-01-26,77.49,77.97,76.74,77.44,1686276,73.8148125372189,74.272047148367,73.1003834573,73.767183931891,1770234.4928955,0.0,1.0
2024-01-29,77.49,77.75,76.69,77.26,1627350,73.8148125372189,74.0624812849241,73.0527548519721,73.5957209527105,1708374.60890951,0.0,1.0
2024-01-30,77.4,77.83,76.615,76.89,1565299,73.7290810476286,74.1386870534488,72.9813119439802,73.2432692732838,1643234.13337724,0.0,1.0
2024-01-31,75.51,76.71,75.14,76.12,2281559,71.9287197662331,73.0718062941033,71.5762680868064,72.5097887512337,2395156.21367804,0.0,1.0
2024-02-01,76.84,77.16,75.83,76.98,2716414,73.1956406679559,73.5004637420546,72.2335428403318,73.3290007628741,2851662.33747277,0.0,1.0
2024-02-02,76.52,76.87,75.21,76.55,1635711,72.8908175938572,73.2242178311526,71.6429481342655,72.9193947570539,1717151.89720342,0.0,1.0
2024-02-05,76.1,76.955,74.97,75.39,1544193,72.4907373091026,73.3051864602101,71.4143308286915,71.814411113446,1621077.28052097,0.0,1.0
2024-02-06,76.14,77.31,75.58,75.93,1885548,72.5288401933649,73.6433495580384,71.9953998136921,72.3288000509876,1979428.10525093,0.0,1.0
2024-02-07,76.36,76.54,75.46,76.21,1279322,72.7384060568078,72.9098690359883,71.8810911609051,72.595520240824,1343018.54021528,0.0,1.0
2024-02-08,76.51,76.5999,75.51,76.03,1066690,72.8812918727916,72.9669281051712,71.9287197662331,72.4240572616435,1119799.74288118,0.0,1.0
2024-02-09,78.08,78.51,76.67,76.83,1806388,74.3768300800884,74.7864360859086,73.0337034098409,73.1861149468903,1896326.78467375,0.0,1.0
2024-02-12,78.86,79.27,77.91,78.12,1789130,75.1198363232041,75.510390886893,74.2148928219735,74.4149329643508,1878209.52102391,0.0,1.0
2024-02-13,77.02,78.86,76.52,78.46,2215593,73.3671036471364,75.1198363232041,72.8908175938572,74.7388074805806,2325905.81305659,0.0,1.0
2024-02-14,77.58,77.89,76.17,77.2,2217583,74.3768300800884,74.6740306127622,73.0250470121209,74.0125197497142,2313087.13956683,0.5,1.0
2024-02-15,76.8,80.32,76.7,77.86,4279043,73.6290351914255,77.0036993043658,73.5331640518533,74.6452692708905,4463327.56562143,0.0,1.0
2024-02-16,77.7,78.22,76.56,77.58,2498791,74.491875447575,74.9904053733503,73.3989444564523,74.3768300800884,2606405.86014834,0.0,1.0
2024-02-20,77.19,78.051,76.8,77.24,2815005,74.002932635757,74.8283831474733,73.6290351914255,74.0508682055431,2936238.17612072,0.0,1.0
2024-02-21,77.77,78.63,76.12,77.0,2314575,74.5589852452756,75.3834770455962,72.9771114423348,73.8207774705699,2414256.2718342,0.0,1.0
2024-02-22,79.7,80.21,77.61,77.85,2168999,76.4092982390184,76.8982410508365,74.4055914219601,74.6356821569333,2262410.78355729,0.0,1.0
2024-02-23,80.41,81.31,79.08,79.3,2677241,77.0899833299808,77.9528235861303,75.814897173671,76.0258136807297,2792541.12546004,0.0,1.0
2024-02-26,80.44,81.07,79.71,79.97,1784739,77.1187446718525,77.7227328511571,76.4188853529756,76.6681503158633,1861601.94607524,0.0,1.0
2024-02-27,79.78,80.85,79.71,80.44,1982989,76.4859951506761,77.5118163440983,76.4188853529756,77.1187446718525,2068389.9334557,0.0,1.0
2024-02-28,79.9,80.76,79.19,79.19,2758271,76.6010405181627,77.4255323184834,75.9203554272003,75.9203554272003,2877060.82592631,0.0,1.0
2024-02-29,80.72,81.27,79.02,79.48,3609079,77.3871838626545,77.9144751303014,75.7573744899277,76.1983817319596,3764510.37935479,0.0,1.0
2024-03-01,82.5,82.84,80.75,81.0,2834665,79.0936901470391,79.4196520215845,77.4159452045262,77.6556230534566,2956744.86884153,0.0,1.0
2024-03-04,79.86,83.22,79.81,82.43,4053694,76.5626920623339,79.7839623519587,76.5147564925478,79.0265803493386,4228273.51180958,0.0,1.0
2024-03-05,79.52,81.24,79.34,79.72,2841115,76.2367301877885,77.8857137884298,76.0641621365586,76.4284724669328,2963472.64951545,0.0,1.0
2024-03-06,81.58,83.3,80.935,81.91,3851980,78.2116756629752,79.8606592636165,77.5933068127347,78.5280504235633,4017872.34113386,0.0,1.0
2024-03-07,83.88,84.4,81.773,82.19,2535986,80.416711873135,80.9152417989103,78.3967069623495,78.7964896143654,2645202.72870126,0.0,1.0
2024-03-08,84.34,85.615,83.27,84.02,3233075,80.857719115167,82.0800761447122,79.8318979217448,80.5509314685361,3372313.10113535,0.0,1.0
2024-03-11,85.07,85.16,83.44,84.08,2020414,81.5575784340438,81.6438624596588,79.9948788590175,80.6084541522794,2107426.70736599,0.0,1.0
2024-03-12,85.41,85.71,84.42,85.36,2413707,81.8835403085892,82.1711537273057,80.9344160268248,81.8356047388031,2517657.56699183,0.0,1.0
2024-03-13,84.68,86.33,84.63,85.73,2425273,81.1836809897124,82.7655547926532,81.1357454199263,82.1903279552202,2529721.67726695,0.0,1.0
2024-03-14,83.87,84.93,83.28,84.37,2645015,80.4071247591778,81.4233588386428,79.841485035702,80.8864804570387,2758927.25569296,0.0,1.0
2024-03-15,83.42,85.1,83.18,83.53,16560665,79.9757046311031,81.5863397759155,79.7456138961299,80.0811628846325,17273879.3696446,0.0,1.0
2024-03-18,85.98,86.42,83.29,84.12,3171567,82.4300058041506,82.8518388182681,79.8510721496593,80.6468026081083,3308156.15017546,0.0,1.0
2024-03-19,86.29,86.43,85.03,85.94,2641570,82.7272063368243,82.8614259322254,81.519229978215,82.3916573483217,2755333.89066635,0.0,1.0
2024-03-20,86.14,87.04,85.33,86.1,2396114,82.5833996274661,83.4462398836156,81.8068433969315,82.5450511716372,2499306.89328699,0.0,1.0
2024-03-21,85.65,86.85,85.19,86.39,2275562,82.1136310435624,83.2640847184284,81.6726238015305,82.8230774763965,2373563.10789133,0.0,1.0
2024-03-22,83.66,86.32,83.335,85.8,2298549,80.2057953660763,82.755967678696,79.8942141624667,82.2574377529207,2397540.08375975,0.0,1.0
2024-03-25,83.01,84.58,82.745,84.09,2381942,79.5826329588572,81.0878098501402,79.3285744389909,80.6180412662366,2484524.55100625,0.0,1.0
2024-03-26,81.81,83.56,81.8,82.95,2441827,78.4321792839912,80.1099242265041,78.4225921700339,79.5251102751139,2546988.60459656,0.0,1.0
2024-03-27,82.61,82.9,81.83,82.2,2419867,79.1991484005685,79.4771747053278,78.4513535119056,78.8060767283226,2524082.85830211,0.0,1.0
2024-03-28,83.21,83.935,81.92,82.83,2325219,79.7743752380015,80.4694409998997,78.5376375375206,79.4100649076273,2425358.67454632,0.0,1.0
2024-04-01,83.33,83.76,82.665,83.5,1424694,79.8894206054881,80.3016665056485,79.2518775273332,80.0524015427608,1486050.97045659,0.0,1.0
2024-04-02,82.94,85.05,82.33,83.54,1746067,79.5155231611567,81.5384042061294,78.9307092097664,80.0907499985897,1821264.46790133,0.0,1.0
2024-04-03,83.21,83.44,82.45,83.02,1542261,79.7743752380015,79.9948788590175,79.045754577253,79.5922200728144,1608681.20154036,0.0,1.0
2024-04-04,86.18,86.27,82.84,83.66,3584352,82.6217480832949,82.7080321089099,79.4196520215845,80.2057953660763,3738718.46730456,0.0,1.0
2024-04-05,85.11,86.19,84.34,85.32,2753722,81.5959268898727,82.6313351972521,80.857719115167,81.7972562829743,2872315.91518435,0.0,1.0
2024-04-08,79.79,85.48,79.68,85.21,4607988,76.4955822646334,81.9506501062898,76.390124011104,81.6917980294449,4806439.16465732,0.0,1.0
2024-04-09,81.12,81.42,79.5,80.0,2606976,77.7706684209432,78.0582818396597,76.2175559598741,76.6969116577349,2719250.03878519,0.0,1.0
2024-04-10,80.89,81.09,78.85,79.48,3303940,77.5501647999272,77.7419070790716,75.594393552655,76.1983817319596,3446230.02787289,0.0,1.0
2024-04-11,80.84,81.02,79.87,80.65,2348026,77.5022292301411,77.674797281371,76.5722791762911,77.320074064954,2449147.89839593,0.0,1.0
2024-04-12,78.1,80.83,77.94,79.79,3429778,74.8753600058637,77.4926421161839,74.7219661825482,76.4955822646334,3577487.46422084,0.0,1.0
2024-04-15,78.07,79.46,77.63,78.38,2419647,74.846598663992,76.1792075040452,74.4247656498745,75.1437991966658,2523853.38361246,0.0,1.0
2024-04-16,77.75,78.8088,77.67,78.11,2027586,74.5398110173611,75.5548946431512,74.4631141057034,74.8849471198209,2114907.58224867,0.0,1.0
2024-04-17,77.8,78.36,77.1,78.19,1839176,74.5877465871472,75.1246249687513,73.916648610142,74.9616440314787,1918383.37189632,0.0,1.0
2024-04-18,79.59,81.19,79.2,80.6,4194389,76.303839985489,77.8377782186437,75.9299425411576,77.2721384951679,4375027.79117651,0.0,1.0
2024-04-19,79.47,80.645,79.295,79.64,1503896,76.1887946180024,77.3152805079754,76.0210201237511,76.3517755552751,1568663.9448652,0.0,1.0
2024-04-22,78.8,79.45,78.31,79.05,1399955,75.5464579828689,76.169620390088,75.0766893989653,75.7861358317993,1460246.54160511,0.0,1.0
2024-04-23,78.54,79.49,77.94,78.27,1606869,75.2971930199813,76.2079688459168,74.7219661825482,75.0383409431364,1676071.65949081,0.0,1.0
2024-04-24,79.25,79.41,78.064,78.45,1416251,75.9778781109436,76.1312719342591,74.8408463956177,75.2109089943663,1477244.35770777,0.0,1.0
2024-04-25,79.97,80.0,78.285,79.09,1507267,76.6681503158633,76.6969116577349,75.0527216140722,75.8244842876282,1572180.12295074,0.0,1.0
2024-04-26,80.0,80.09,78.98,79.66,1380428,76.6969116577349,76.7831956833499,75.7190260340988,76.3709497831895,1439878.57676487,0.0,1.0
2024-04-29,80.83,81.41,79.695,80.48,1222185,77.4926421161839,78.0486947257025,76.4045046820398,77.1570931276813,1274820.5616978,0.0,1.0
2024-04-30,78.97,80.88,78.84,80.88,1869504,75.7094389201416,77.54057768597,75.5848064386978,77.54057768597,1950017.50093176,0.0,1.0
2024-05-01,77.97,79.1165,77.5,78.9,1889324,74.7507275244199,75.8498901396148,74.3001331684307,75.6423291224411,1970691.08433595,0.0,1.0
2024-05-02,73.87,76.5,73.125,76.5,4327135,70.820010801961,73.341421772709,70.1057708121483,73.341421772709,4513490.73277957,0.0,1.0
2024-05-03,74.09,75.17,73.41,74.11,2360740,71.0309273090197,72.0663356163992,70.379003559929,71.0501015369342,2462409.44932433,0.0,1.0
2024-05-06,74.51,75.34,73.92,74.66,2433888,71.4335860952229,72.2293165536719,70.8679463717471,71.5773928045811,2538707.6975004,0.0,1.0
2024-05-07,74.99,75.24,74.21,74.45,2882782,71.8937675651693,72.1334454140997,71.1459726765063,71.3760634114795,3006934.11266895,0.0,1.0
2024-05-08,73.25,74.62,73.04,74.4,3092500,70.2256097366135,71.5390443487522,70.024280343512,71.3281278416935,3225683.98978096,0.0,1.0
2024-05-09,74.29,74.66,73.32,73.6,1673253,71.2226695881641,71.5773928045811,70.292719534314,70.5611587251161,1745314.60402682,0.0,1.0
2024-05-10,73.95,75.16,73.83,74.64,1283914,70.8967077136187,72.0567485024419,70.7816623461321,71.5582185766667,1339208.03041411,0.0,1.0
2024-05-13,74.26,75.49,73.92,74.33,1886112,71.1939082462924,72.3731232630301,70.8679463717471,71.2610180439929,1967340.75386702,0.0,1.0
2024-05-14,74.38,74.52,73.935,73.97,1263319,71.7883093116399,71.9234311629928,71.3588148555538,71.3925953183921,1308927.15152388,0.5,1.0
2024-05-15,74.82,75.34,74.02,74.72,1653040,72.2129779873205,72.7148591494884,71.4408531224467,72.1164623792112,1712717.80013997,0.0,1.0
2024-05-16,77.32,77.52,74.46,74.81,2681307,74.625868190051,74.8188994062695,71.8655217981273,72.2033264265095,2778107.13989977,0.0,1.0
2024-05-17,76.22,77.4,75.74,77.28,1285545,73.5641965008496,74.7030806765384,73.1009215819253,74.5872619468073,1331955.5512153,0.0,1.0
2024-05-20,78.56,79.22,76.15,76.15,1966638,75.8226617306054,76.4596647441263,73.4966355751731,73.4966355751731,2037637.26771989,0.0,1.0
2024-05-21,78.58,79.4,77.59,78.36,1587636,75.8419648522272,76.6333928387229,74.8864603319459,75.6296305143869,1644952.59482108,0.0,1.0
2024-05-22,79.68,80.92,77.06,77.72,2263352,76.9036365414287,78.100430081983,74.3749276089671,75.0119306224879,2345063.19168466,0.0,1.0
2024-05-23,78.26,79.52,77.78,79.43,2838193,75.5331149062777,76.7492115684539,75.0698399873535,76.6623475211556,2940657.01455057,0.0,1.0
2024-05-24,77.51,78.61,77.06,78.5,1867451,74.8092478454586,75.87091953466,74.3749276089671,75.7647523657399,1934869.43364298,0.0,1.0
2024-05-28,78.71,79.27,77.57,77.57,1879012,75.9674351427692,76.5079225481809,74.8671572103241,74.8671572103241,1946847.80711696,0.0,1.0
2024-05-29,77.1,78.5,76.8705,78.15,1704352,74.4135338522107,75.7647523657399,74.1920305316001,75.4269477373576,1765882.25820559,0.0,1.0
2024-05-30,76.98,77.73,76.26,76.93,1655128,74.2977151224797,75.0215821832988,73.6028027440933,74.2494573184251,1714881.18080027,0.0,1.0
2024-05-31,79.73,79.77,76.4,76.97,5632589,76.9518943454833,76.990500588727,73.7379245954462,74.2880635616687,5835935.87642926,0.0,1.0
2024-06-03,80.54,80.92,79.1485,79.36,2480750,77.733670771168,78.100430081983,76.3906560843282,76.5947865954792,2570309.66141004,0.0,1.0
2024-06-04,80.51,82.14,79.36,81.26,3007478,77.7047160887352,79.2779205009156,76.5947865954792,78.4285831495544,3116053.51602464,0.0,1.0
2024-06-05,76.84,80.08,76.08,80.08,2907816,74.1625932711268,77.2896989738656,73.4290746494967,77.2896989738656,3012793.53356956,0.0,1.0
2024-06-06,77.3,77.68,76.4363,76.91,1522555,74.6065650684292,74.9733243792442,73.7729597611898,74.2301541968032,1577522.05039934,0.0,1.0
2024-06-07,77.86,78.67,77.18,77.65,1916583,75.1470524738408,75.9288288995255,74.4907463386981,74.9443696968115,1985775.18967821,0.0,1.0
2024-06-10,78.67,78.97,77.29,77.57,1923400,75.9288288995255,76.2183757238532,74.5969135076183,74.8671572103241,1992838.29598148,0.0,1.0
2024-06-11,76.81,78.12,76.3,78.12,1617153,74.133638588694,75.3979930549248,73.641408987337,75.3979930549248,1675535.2130921,0.0,1.0
2024-06-12,75.19,77.8,74.81,77.0,1828006,72.5700857373246,75.0891431089753,72.2033264265095,74.3170182441015,1894000.39621708,0.0,1.0
2024-06-13,72.95,75.44,72.46,75.16,3132408,70.408136115678,72.8113747575976,69.9352096359428,72.5411310548918,3245493.7199952,0.0,1.0
2024-06-14,73.26,73.75,72.54,72.65,1763954,70.7073345008166,71.1802609805518,70.0124221224302,70.1185892913503,1827636.00059775,0.0,1.0
2024-06-17,74.02,74.41,73.14,73.19,1865757,71.4408531224467,71.8172639940726,70.5915157710855,70.6397735751401,1933114.27711112,0.0,1.0
2024-06-18,73.55,74.89,73.28,74.15,2017389,70.9872297643333,72.2805389129969,70.7266376224384,71.5663234129887,2090220.47264832,0.0,1.0
2024-06-20,74.13,75.04,73.62,73.725,2458618,71.5470202913668,72.4253123251608,71.0547906900098,71.1561320785245,2547378.6552924,0.0,1.0
2024-06-21,73.11,74.19,72.81,73.9,5844724,70.5625610886528,71.6049296562324,70.2730142643251,71.3250343927156,6055729.3421244,0.0,1.0
2024-06-24,75.6,76.05,73.54,73.86,2835493,72.9657997305724,73.4001199670639,70.9775782035224,71.2864281494719,2937859.53955881,0.0,1.0
2024-06-25,75.44,76.07,74.88,75.13,1224173,72.8113747575976,73.4194230886857,72.270887352186,72.5121763724591,1268367.90855076,0.0,1.0
2024-06-26,76.22,76.32,75.13,75.41,1674938,73.5641965008496,73.6607121089588,72.5121763724591,72.7824200751649,1735406.35842499,0.0,1.0
2024-06-27,74.76,76.4177,74.71,75.86,1471341,72.1550686224549,73.7550078580815,72.1068108184003,73.2167403116564,1524459.13031491,0.0,1.0
2024-06-28,74.12,75.5699,73.85,75.16,2999612,71.5373687305559,72.9367485325315,71.276776588661,72.5411310548918,3107903.53888198,0.0,1.0
2024-07-01,73.38,74.8,73.211,74.29,1320596,70.8231532305476,72.1936748656986,70.6600418528431,71.7014452643416,1368271.95711759,0.0,1.0
2024-07-02,70.83,73.73,70.44,73.59,2207147,68.3620052237625,71.1609578589299,67.9855943521365,71.025836007577,2286829.08727287,0.0,1.0
2024-07-03,69.96,71.18,69.8,70.83,1879905,67.5223194332122,68.6998098521448,67.3678944602375,68.3620052237625,1947773.04606794,0.0,1.0
2024-07-05,70.14,70.529,69.33,69.81,3342642,67.6960475278088,68.0714932433537,66.9142711021241,67.3775460210484,3463317.55607577,0.0,1.0
2024-07-08,69.38,70.435,69.16,70.1,1830702,66.9625289061787,67.980768571731,66.7501945683385,67.6574412845651,1896793.72680144,0.0,1.0
2024-07-09,69.87,70.11,69.13,69.19,2123730,67.4354553859139,67.6670928453761,66.7212398859057,66.7791492507712,2200400.57935154,0.0,1.0
2024-07-10,69.75,70.19,69.3801,70.02,2205232,67.3196366561829,67.7443053318634,66.9626254217869,67.5802287980778,2284844.95223242,0.0,1.0
2024-07-11,70.35,71.41,69.9701,69.99,1758691,67.8987303048382,68.921795750796,67.5320675096313,67.551274115645,1822182.99656752,0.0,1.0
2024-07-12,70.64,71.03,70.01,70.82,1411656,68.178625568355,68.5550364399809,67.5705772372669,68.3523536629515,1462619.39146929,0.0,1.0
2024-07-15,70.75,70.855,69.72,70.29,1625646,68.2847927372751,68.3861341257898,67.2906819737501,67.8408209399727,1684334.82609395,0.0,1.0
2024-07-16,73.2,73.51,70.31,70.36,1716804,70.6494251359511,70.9486235210896,67.8601240615945,67.9083818656491,1778783.79842684,0.0,1.0
2024-07-17,72.87,73.72,72.62,73.18,1752780,70.3309236291906,71.151306298119,70.0896346089176,70.6301220143292,1816058.59853927,0.0,1.0
2024-07-18,72.41,73.18,72.04,72.71,1243831,69.8869518318882,70.6301220143292,69.5298440818841,70.1764986562159,1288735.59869447,0.0,1.0
2024-07-19,71.74,72.87,71.12,72.87,1124902,69.2402972575564,70.3309236291906,68.6419004872792,70.3309236291906,1165513.04191856,0.0,1.0
2024-07-22,71.39,72.18,71.03,72.08,992101,68.9024926291741,69.664965933237,68.5550364399809,69.5684503251278,1027917.6802961,0.0,1.0
2024-07-23,70.52,71.37,70.42,70.81,1935323,68.0628068386239,68.8831895075523,67.9662912305147,68.3427021021406,2005191.73832472,0.0,1.0
2024-07-24,71.48,71.62,70.49,70.78,1216519,68.9893566764724,69.1244785278253,68.0338521561911,68.3137474197079,1260437.58500005,0.0,1.0
2024-07-25,73.51,73.94,71.2743,71.41,1615495,70.9486235210896,71.3636406359593,68.7908240705918,68.921795750796,1673817.35622679,0.0,1.0
2024-07-26,75.04,75.14,73.7,73.84,1668587,72.4253123251608,72.52182793327,71.1320031764972,71.2671250278501,1728826.07558326,0.0,1.0
2024-07-29,74.63,75.22,74.01,75.01,1235581,72.0295983319129,72.5990404197574,71.4312015616358,72.396357642728,1280187.75844187,0.0,1.0
2024-07-30,76.43,76.785,74.34,74.57,1678677,73.766879277879,74.1095096866667,71.7497030683962,71.9716889670474,1739280.34323765,0.0,1.0
2024-07-31,76.39,77.54,76.24,76.5,1540874,73.7282730346353,74.8382025278913,73.5834996224714,73.8344402035554,1596502.4001675,0.0,1.0
2024-08-01,75.8,77.84,75.55,76.54,1579682,73.1588309467908,75.127749352219,72.9175419265178,73.8730464467991,1636711.44071572,0.0,1.0
2024-08-02,73.22,75.225,71.8,75.06,1751663,70.6687282575729,72.6038662001628,69.2982066224219,72.4446154467826,1814901.27277416,0.0,1.0
2024-08-05,72.86,72.99,71.47,72.22,1588227,70.3212720683797,70.4467423589217,68.9797051156615,69.7035721764807,1645564.93101372,0.0,1.0
2024-08-06,73.4,73.59,72.15,73.0,1822971,70.8424563521695,71.025836007577,69.6360112508042,70.4563939197326,1888783.62340837,0.0,1.0
2024-08-07,73.3,75.23,73.22,74.48,2877064,70.7459407440603,72.6086919805683,70.6687282575729,71.8848249197491,2980931.32951527,0.0,1.0
2024-08-08,79.53,79.62,75.53,77.19,2982102,76.7588631292649,76.8457271765632,72.8982388048959,74.500397899509,3089761.3955095,0.0,1.0
2024-08-09,79.79,79.86,77.709,79.67,1554091,77.0098037103488,77.0773646360253,75.0013139055959,76.8939849806178,1610196.55830309,0.0,1.0
2024-08-12,80.85,81.84,79.955,80.0,2215113,78.0328691563066,78.9883736765879,77.1690544637291,77.2124864873782,2295082.67460041,0.0,1.0
2024-08-13,80.93,81.66,80.03,80.8,1283502,78.110081642794,78.8146455819913,77.241441169811,77.984611352252,1329838.79513821,0.0,1.0
2024-08-14,80.55,81.02,80.02,80.59,1291648,77.7433223319789,78.1969456900923,77.231789609,77.7819285752226,1338278.88079853,0.0,1.0
2024-08-15,79.78,80.95,79.45,80.85,1533172,77.482730190084,78.6190399710115,77.162232559566,78.5219194769152,1578628.70680896,0.5,1.0
2024-08-16,80.97,81.36,79.47,80.65,1777141,78.6384640698308,79.0172339968067,77.1816566583853,78.3276784887224,1829831.0943894,0.0,1.0
2024-08-19,81.14,81.777,80.9,81.23,863833,78.8035689097946,79.4222264571885,78.5704797239634,78.8909773544814,889444.610056084,0.0,1.0
2024-08-20,80.06,81.3,79.99,80.95,1186662,77.7546675735538,78.9589617003488,77.6866832276864,78.6190399710115,1221845.10184072,0.0,1.0
2024-08-21,80.13,80.99,79.98,80.6,1252136,77.8226519194213,78.6578881686501,77.6769711782768,78.2791182416742,1289260.32723592,0.0,1.0
2024-08-22,78.88,80.175,78.55,80.09,1457145,76.6086457432167,77.8663561417647,76.2881481126987,77.7838037217828,1500347.59764928,0.0,1.0
2024-08-23,80.41,80.68,79.105,79.37,1249246,78.0945893028911,78.3568146369514,76.8271668549335,77.0845361642889,1286284.64220992,0.0,1.0
2024-08-26,81.64,81.97,80.09,80.53,1180585,79.2891713802765,79.6096690107945,77.7838037217828,78.2111338958068,1215587.92609574,0.0,1.0
2024-08-27,81.62,81.8699,81.17,81.49,1299975,79.2697472814572,79.5124513962041,78.8327050580236,79.1434906391319,1338517.69607975,0.0,1.0
2024-08-28,81.85,82.26,81.0,81.1,1308905,79.4931244178789,79.891318443674,78.6676002180597,78.7647207121561,1347712.4598452,0.0,1.0
2024-08-29,82.93,83.44,81.89,82.34,1380340,80.5420257541197,81.0373402740112,79.5319726155174,79.9690148389511,1421265.42172482,0.0,1.0
2024-08-30,83.09,83.3101,82.19,82.86,1772226,80.6974185446739,80.91118075218,79.8233340978065,80.4740414082522,1824770.37054761,0.0,1.0
2024-09-03,79.11,82.235,78.375,82.17,2946398,76.8320228796383,79.8670383201499,76.11818724803,79.8039099989873,3033755.15890227,0.0,1.0
2024-09-04,80.13,80.87,79.82,79.82,1335144,77.8226519194213,78.5413435757344,77.5215783877226,77.5215783877226,1374729.4146539,0.0,1.0
2024-09-05,78.54,80.83,78.416,80.5,1363060,76.278436063289,78.5024953780959,76.1580066506095,78.1819977475779,1403473.09049671,0.0,1.0
2024-09-06,78.56,79.69,78.01,78.39,1444250,76.2978601621083,77.3953217453973,75.7636974445783,76.1327553221445,1487070.27640007,0.0,1.0
2024-09-09,78.47,79.29,77.63,78.36,1484507,76.2104517174216,77.0068397690118,75.394639567012,76.1036191739156,1528520.84805805,0.0,1.0
2024-09-10,76.78,78.42,76.47,78.33,1552768,74.5691153671929,76.1618914703734,74.2680418354942,76.0744830256866,1598805.70465306,0.0,1.0
2024-09-11,77.45,77.68,76.115,76.99,1462499,75.2198226776386,75.4431998140603,73.923264081452,74.7730684047953,1505860.33731336,0.0,1.0
2024-09-12,77.7,78.68,77.49,77.49,1494039,75.4626239128795,76.414404755024,75.2586708752771,75.2586708752771,1538335.46039985,0.0,1.0
2024-09-13,79.15,79.765,78.335,78.51,1279871,76.8708710772769,77.4681621159696,76.0793390503915,76.2492999150601,1317817.63664631,0.0,1.0
2024-09-16,79.73,80.43,79.21,79.21,1304887,77.4341699430358,78.1140134017104,76.9291433737347,76.9291433737347,1343575.33097515,0.0,1.0
2024-09-17,81.47,81.71,79.885,79.95,1564167,79.1240665403127,79.3571557261439,77.5847067088852,77.6478350300478,1610542.67130058,0.0,1.0
2024-09-18,81.49,82.81,81.32,81.93,1368847,79.1434906391319,80.425481161204,78.9783857991681,79.570820813156,1409431.66809029,0.0,1.0
2024-09-19,83.13,84.038,82.5,83.0,2667144,80.7362667423124,81.6181208287074,80.1244076295053,80.6100100999871,2746221.61348712,0.0,1.0
2024-09-20,81.61,82.9,81.52,82.53,5249605,79.2600352320476,80.5128896058908,79.1726267873609,80.1535437777342,5405249.47781975,0.0,1.0
2024-09-23,83.27,83.58,81.575,81.83,1581667,80.8722354340473,81.1733089657461,79.2260430591139,79.4737003190596,1628561.52526423,0.0,1.0
2024-09-24,84.89,85.35,84.23,84.36,1709933,82.4455874384085,82.8923417112518,81.8045921773725,81.9308488196978,1760630.4579786,0.0,1.0
2024-09-25,83.84,85.38,83.52,85.35,1492682,81.4258222503966,82.9214778594807,81.1150366692882,82.8923417112518,1536938.22698107,0.0,1.0
2024-09-26,85.01,85.21,83.82,83.85,1661093,82.5621320313242,82.7563730195169,81.4063981515773,81.4355342998063,1710342.41068805,0.0,1.0
2024-09-27,85.64,86.7,85.155,85.44,1000534,83.1739911441313,84.2034683815528,82.7029567477639,82.9797501559386,1030198.63038093,0.0,1.0
2024-09-30,85.8,85.97,84.99,85.68,1462768,83.3293839346855,83.4944887746493,82.5427079325049,83.2128393417699,1506137.31284,0.0,1.0
2024-10-01,87.21,88.16,84.95,85.25,1804066,84.6987829014443,85.6214275953598,82.5038597348664,82.7952212171555,1857554.38827347,0.0,1.0
2024-10-02,88.15,89.64,87.78,87.87,1870845,85.6117155459502,87.0588109079861,85.2523697177936,85.3397781624804,1926313.30534996,0.0,1.0
2024-10-03,89.29,89.46,87.35,87.7,1536667,86.7188891786488,86.8839940186126,84.8347515931792,85.1746733225165,1582227.3293577,0.0,1.0
2024-10-04,90.15,90.86,89.03,89.95,1289804,87.5541254278776,88.2436809359618,86.4663758939982,87.3598844396848,1328045.13815608,0.0,1.0
2024-10-07,88.17,90.85,87.28,90.45,1997546,85.6311396447695,88.2339688865522,84.7667672473118,87.8454869101667,2056770.83769558,0.0,1.0
2024-10-08,86.81,87.67,85.92,86.87,1286615,84.3103009250588,85.1455371742876,83.4459285276011,84.3685732215167,1324761.5881395,0.0,1.0
2024-10-09,87.45,87.75,86.39,86.78,1100563,84.9318720872756,85.2232335695647,83.9023948498541,84.2811647768299,1133193.36998836,0.0,1.0
2024-10-10,88.27,88.55,86.45,87.62,1510714,85.7282601388658,86.0001975223357,83.9606671463119,85.0969769272394,1555504.85410521,0.0,1.0
2024-10-11,87.81,89.03,87.5,88.31,886060,85.2815058660225,86.4663758939982,84.9804323343238,85.7671083365044,912330.613887515,0.0,1.0
2024-10-14,87.0,87.31,86.24,87.21,909025,84.4948298638419,84.7959033955407,83.7567141087095,84.6987829014443,935976.498531813,0.0,1.0
2024-10-15,85.07,86.61,84.58,85.82,1685423,82.620404327782,84.1160599368661,82.1445139067098,83.3488080335048,1735393.76594151,0.0,1.0
2024-10-16,84.58,85.38,83.1071,83.76,1925411,82.1445139067098,82.9214778594807,80.7140261491643,81.3481258551195,1982497.12165742,0.0,1.0
2024-10-17,85.78,85.84,84.2,84.65,1422011,83.3099598358662,83.368232132324,81.7754560291436,82.2124982525772,1464171.91678306,0.0,1.0
2024-10-18,83.99,86.26,83.5,86.01,1269671,81.5715029915412,83.7761382075288,81.095612570469,83.5333369722879,1307315.21890749,0.0,1.0
2024-10-21,84.18,84.65,83.69,84.31,976000,81.7560319303243,82.2124982525772,81.2801415092521,81.8822885726496,1004937.22677269,0.0,1.0
2024-10-22,83.89,84.23,83.405,84.18,1131578,81.4743824974448,81.8045921773725,81.0033481010774,81.7560319303243,1165127.92745594,0.0,1.0
2024-10-23,84.17,84.51,83.69,83.69,1224248,81.7463198809147,82.0765295608423,81.2801415092521,81.2801415092521,1260545.48155944,0.0,1.0
2024-10-24,83.22,84.97,82.88,84.68,1340869,80.8236751869991,82.5232838336856,80.4934655070715,82.2416344008061,1380624.15402201,0.0,1.0
2024-10-25,83.19,83.95,82.75,83.415,1050414,80.7945390387702,81.5326547939027,80.3672088647462,81.0130601504871,1081557.51242133,0.0,1.0
2024-10-28,81.91,83.29,81.72,83.07,1907891,79.5513967143367,80.8916595328666,79.3668677755536,80.6779944458546,1964457.67471781,0.0,1.0
2024-10-29,81.36,82.43,81.33,81.99,1203889,79.0172339968067,80.0564232836378,78.9880978485778,79.6290931096138,1239582.86168253,0.0,1.0
2024-10-30,81.78,82.24,80.94,81.41,1405995,79.4251400720114,79.8718943448547,78.6093279216019,79.0657942438548,1447681.06163553,0.0,1.0
2024-10-31,82.23,84.62,80.74,83.43,3179806,79.8621822954451,82.1833621043483,78.4150869334092,81.0276282246015,3274083.42552784,0.0,1.0
2024-11-01,84.06,84.4425,82.72,82.87,1569340,81.6394873374087,82.0109732273273,80.3380727165173,80.4837534576618,1615869.04453223,0.0,1.0
2024-11-04,86.41,86.77,84.17,85.12,2170260,83.9218189486733,84.2714527274203,81.7463198809147,82.6689645748302,2234605.60018003,0.0,1.0
2024-11-05,86.56,87.77,85.57,85.97,1409101,84.0674996898179,85.242657668384,83.1060067982638,83.4944887746493,1450879.15080188,0.0,1.0
2024-11-06,83.08,86.54,82.4701,86.15,3272676,80.6877064952642,84.0480755909986,80.0953686017705,83.6693056640228,3369706.90939094,0.0,1.0
2024-11-07,84.64,84.91,82.72,83.2,2201383,82.2027862031676,82.4650115372278,80.3380727165173,80.8042510881799,2266651.35971778,0.0,1.0
2024-11-08,83.71,84.98,83.05,83.68,2141062,81.2995656080713,82.5329958830953,80.6585703470353,81.2704294598424,2204541.91457828,0.0,1.0
2024-11-11,85.08,85.09,83.45,83.58,1829373,82.6301163771916,82.6398284266013,81.0470523234208,81.1733089657461,1883611.71040251,0.0,1.0
2024-11-12,84.22,85.22,83.73,84.71,2343348,81.7948801279628,82.7660850689265,81.3189897068906,82.270770549035,2412825.4513149,0.0,1.0
2024-11-13,85.21,85.82,83.76,84.14,1503709,82.7563730195169,83.3488080335048,81.3481258551195,81.7171837326858,1548292.16427576,0.0,1.0
2024-11-14,85.74,86.66,85.22,85.75,1303932,83.2711116382277,84.1646201839143,82.7660850689265,83.2808236876373,1342592.01637313,0.0,1.0
2024-11-15,87.07,89.45,85.67,85.91,2334168,85.0484166801912,87.373158057231,83.6809217525208,83.9153494544071,2389650.69184335,0.5,1.0
2024-11-18,87.38,87.73,86.03,87.23,1900632,85.3512191284611,85.6930928603787,84.0325633053503,85.2047018147821,1945809.6305577,0.0,1.0
2024-11-19,87.54,88.04,86.16,86.68,2096180,85.507504263052,85.9958953086486,84.1595449772054,84.6674716646259,2146005.76617801,0.0,1.0
2024-11-20,89.91,90.38,87.48,87.67,2193637,87.8224778191799,88.2815654020407,85.4488973375804,85.6344859349071,2245779.29896355,0.0,1.0
2024-11-21,90.64,91.06,89.51,89.89,1734594,88.5355287457509,88.9457772240521,87.4317649827026,87.802942177356,1775824.94154976,0.0,1.0
2024-11-22,89.79,90.86,89.625,90.07,1542292,87.7052639682367,88.7504208058134,87.5440949231898,87.9787629537708,1578951.96267983,0.0,1.0
2024-11-25,87.39,90.77,87.13,90.37,3037620,85.3609869493731,88.662510417606,85.1070236056628,88.2717975811288,3109823.60076789,0.0,1.0
2024-11-26,88.14,88.44,86.96,87.22,1748260,86.093573517768,86.3866081451259,84.94097065016,85.1949339938702,1789815.77955059,0.0,1.0
2024-11-27,88.66,89.4099,88.26,88.29,980580,86.6015002051884,87.3339890953742,86.2107873687111,86.2400908314469,1003888.18431567,0.0,1.0
2024-11-29,89.66,90.03,88.68,88.68,914296,87.5782822963816,87.9396916701231,86.6210358470123,86.6210358470123,936028.627309432,0.0,1.0
2024-12-02,90.96,91.55,89.25,89.68,1425578,88.8480990149327,89.4244004487367,87.1778016389924,87.5978179382055,1459463.69497682,0.0,1.0
2024-12-03,94.14,94.27,91.24,91.77,2709567,91.9542660649271,92.0812477367822,89.1215980004668,89.6392925087992,2773972.8486321,0.0,1.0
2024-12-04,91.5,94.46,91.05,94.29,1896617,89.3755613441771,92.2668363341089,88.9360094031401,92.1007833786061,1941699.19483595,0.0,1.0
2024-12-05,89.37,91.345,88.7,90.66,1906668,87.2950154899356,89.2241601200421,86.6405714888361,88.5550643875748,1951989.10503253,0.0,1.0
2024-12-06,88.44,89.68,88.17,89.44,1197762,86.3866081451259,87.5978179382055,86.1228769805037,87.3633902363191,1226232.55565309,0.0,1.0
2024-12-09,88.22,90.04,88.03,89.37,1260789,86.1717160850634,87.949459491035,85.9861274877367,87.2950154899356,1290757.69444122,0.0,1.0
2024-12-10,88.84,90.005,87.4,88.22,1796890,86.7773209816032,87.9152721178432,85.370754770285,86.1717160850634,1839601.70461868,0.0,1.0
2024-12-11,89.82,90.0,88.815,89.15,1341266,87.7345674309725,87.9103882073873,86.7529014293233,87.0801234298731,1373147.61612958,0.0,1.0
2024-12-12,90.13,90.99,89.65,90.58,1305905,88.0373698792424,88.8774024776685,87.5685144754697,88.4769218202793,1336946.09245422,0.0,1.0
2024-12-13,89.5,89.96,88.67,89.67,1368435,87.4219971617907,87.8713169237396,86.6112680261003,87.5880501172935,1400962.41765488,0.0,1.0
2024-12-16,86.68,88.6671,86.475,88.35,1816132,84.6674716646259,86.6084353580359,84.4672313359313,86.2986977569185,1859301.08298924,0.0,1.0
2024-12-17,86.68,86.815,85.5001,86.14,1445897,84.6674716646259,84.799337246937,83.514966475227,84.1400093353816,1480265.6734152,0.0,1.0
2024-12-18,84.43,86.79,84.36,86.02,1535683,82.4697119594412,84.7749176946571,82.4013372130577,84.0227954844384,1572185.8681132,0.0,1.0
2024-12-19,83.82,86.23,83.69,85.43,1766734,81.8738748838134,84.227919723589,81.7468932119582,83.4464940506344,1808728.90271958,0.0,1.0
2024-12-20,84.98,85.69,83.69,83.78,6313737,83.0069421095975,83.7004573943446,81.7468932119582,81.8348036001656,6463813.22602611,0.0,1.0
2024-12-23,84.85,85.38,84.35,84.81,1452153,82.8799604377423,83.3976549460747,82.3915693921457,82.8408891540946,1486670.37724465,0.0,1.0
2024-12-24,85.4,85.69,84.43,84.84,538754,83.4171905878986,83.7004573943446,82.4697119594412,82.8701926168304,551560.071440174,0.0,1.0
2024-12-26,85.09,85.67,84.81,85.2,707217,83.1143881396287,83.6809217525208,82.8408891540946,83.22183416966,724027.40219786,0.0,1.0
2024-12-27,84.75,85.68,84.53,84.59,852833,82.782282228623,83.6906895734327,82.5673901685605,82.6259970940321,873104.664478665,0.0,1.0
2024-12-30,84.03,84.7276,83.66,84.51,1124471,82.0789991229639,82.7604023097803,81.7175897492224,82.5478545267367,1151199.44370233,0.0,1.0
2024-12-31,85.32,85.38,84.26,84.26,1186794,83.3390480206031,83.3976549460747,82.3036590039384,82.3036590039384,1215003.84855569,0.0,1.0
2025-01-02,85.83,86.92,85.44,86.0,1380702,83.8372068871117,84.9018993665123,83.4562618715463,84.0032598426145,1413521.00171431,0.0,1.0
2025-01-03,88.51,88.63,86.31,86.31,1762276,86.4549828915094,86.5721967424526,84.3060622908844,84.3060622908844,1804164.93697922,0.0,1.0
2025-01-06,89.76,90.57,89.24,89.29,1800315,87.6759605055009,88.4671539993674,87.1680338180805,87.2168729226401,1843108.11616214,0.0,1.0
2025-01-07,88.75,90.2,87.91,88.71,1950094,86.6894105933958,88.1057446256259,85.8689136367935,86.6503393097481,1996447.33209416,0.0,1.0
2025-01-08,87.01,88.52,86.515,88.22,1767603,84.9898097547196,86.4647507124213,84.506302619579,86.1717160850634,1809618.55867032,0.0,1.0
2025-01-10,88.76,89.16,86.01,87.4,1811070,86.6991784143077,87.089891250785,84.0130276635265,85.370754770285,1854118.76029349,0.0,1.0
2025-01-13,95.5,95.72,90.375,90.67,3068172,93.2826897089498,93.4975817690123,88.2766814915847,88.5648322084867,3141101.8155053,0.0,1.0
2025-01-14,94.99,95.5097,93.96,95.2,2792629,92.7845308424413,93.2921644952344,91.7784452885123,92.9896550815919,2859009.2152372,0.0,1.0
2025-01-15,96.37,96.78,94.665,95.1,1720447,94.1324901282879,94.5329707856771,92.4670766628035,92.8919768724726,1761341.67027815,0.0,1.0
2025-01-16,97.25,98.25,96.54,96.61,1760996,94.9920583685379,95.9688404597311,94.2985430837908,94.3669178301743,1802854.51164328,0.0,1.0
2025-01-17,97.01,97.96,96.3642,97.49,1755955,94.7576306666516,95.6855736532851,94.126824792159,95.2264860704243,1797693.68811319,0.0,1.0
2025-01-21,93.66,96.03,92.1921,95.5,2627350,91.4854106611544,93.8003842172822,90.0515922294919,93.2826897089498,2689801.56750269,0.0,1.0
2025-01-22,93.51,95.32,93.42,94.24,1941600,91.3388933474754,93.1068689325351,91.250982959268,92.0519442740464,1987751.43146639,0.0,1.0
2025-01-23,95.24,95.595,93.535,93.84,1393963,93.0287263652396,93.3754840076132,91.3633128997552,91.6612314375691,1427097.21294869,0.0,1.0
2025-01-24,88.1,92.39,87.71,91.11,4285820,86.0545022341202,90.244897405339,85.6735572185549,88.9946163286117,4387693.0572761,0.0,1.0
2025-01-27,88.77,90.13,88.17,89.73,1973137,86.7089462352197,88.0373698792424,86.1228769805037,87.6466570427651,2020038.0594506,0.0,1.0
2025-01-28,90.25,90.698,89.13,89.33,1827084,88.1545837301856,88.5921821070401,87.0605877880492,87.2559442062879,1870513.40976995,0.0,1.0
2025-01-29,92.52,92.61,89.88,90.92,2119609,90.3718790771941,90.4597894654015,87.7931743564441,88.809027731285,2169991.66867483,0.0,1.0
2025-01-30,92.2,93.11,91.5,92.03,1464674,90.0593088080123,90.9481805109981,89.3755613441771,89.8932558525095,1499488.99883169,0.0,1.0
2025-01-31,92.21,92.7,91.455,92.04,1595622,90.0690766289242,90.5476998536089,89.3316061500734,89.9030236734214,1633549.60577836,0.0,1.0
2025-02-03,92.47,92.605,89.37,91.24,1613716,90.3230399726345,90.4549055549456,87.2950154899356,89.1215980004668,1652073.69642574,0.0,1.0
2025-02-04,94.09,94.64,92.59,92.81,1439236,91.9054269603674,92.4426571105237,90.4402538235776,90.6551458836402,1473446.3428193,0.0,1.0
2025-02-05,89.68,93.4,89.47,93.29,3068781,87.5978179382055,91.2314473174441,87.3926936990549,91.1240012874129,3141725.29130967,0.0,1.0
2025-02-06,84.12,90.1,82.9,90.1,5933340,82.1669095111713,88.0080664165066,80.9752353599156,88.0080664165066,6074374.2678084,0.0,1.0
2025-02-07,84.05,84.87,83.46,84.0,2577195,82.0985347647878,82.8994960795662,81.5222333309838,82.0496956602281,2638454.39349919,0.0,1.0
2025-02-10,87.0,87.4,84.8,85.06,2901278,84.9800419338077,85.370754770285,82.8311213331827,83.0850846768929,2970240.77955395,0.0,1.0
2025-02-11,85.08,87.33,84.74,86.78,2339945,83.1046203187168,85.3023800239015,82.7725144077111,84.7651498737452,2395565.0099416,0.0,1.0
2025-02-12,81.18,84.63,78.8601,84.46,5855122,79.2951701630633,82.6650683776798,77.0291333897042,82.499015422177,5994297.04208403,0.0,1.0
2025-02-13,81.46,81.64,80.2,81.09,3250590,79.5686691485974,79.7444899250122,78.337923713694,79.2072597748559,3327855.8537342,0.0,1.0
2025-02-14,82.48,83.69,81.48,81.79,2192078,81.0533779272111,82.2424490631461,80.0706745090829,80.3753125687026,2230660.80728144,0.5,1.0
2025-02-18,83.22,83.65,81.975,82.47,2370186,81.7805784566259,82.203140926421,80.5571127010563,81.0435508930298,2411903.68963475,0.0,1.0
2025-02-19,83.81,84.31,81.79,81.79,2632806,82.3603734733215,82.8517251823856,80.3753125687026,80.3753125687026,2679146.06933486,0.0,1.0
2025-02-20,80.26,85.31,79.6,82.81,4674031,78.8717763389665,83.8344286005138,78.2231920830019,81.3776700551934,4756298.7100452,0.0,1.0
2025-02-21,77.9,80.97,77.85,79.67,4041556,76.5525962721841,79.5694957658375,76.5034611012777,78.2919813222709,4112691.50533564,0.0,1.0
2025-02-24,77.51,79.0,77.21,79.0,3209601,76.1693419391141,77.633570032125,75.8745309136756,77.633570032125,3266093.24928734,0.0,1.0
2025-02-25,78.41,79.2,77.63,77.9,3375733,77.0537750154294,77.8301107157507,76.2872663492895,76.5525962721841,3435149.341833,0.0,1.0
2025-02-26,77.78,78.66,77.48,78.36,2383131,76.4346718620087,77.2994508699615,76.1398608365703,77.004639844523,2425076.53483016,0.0,1.0
2025-02-27,79.58,79.96,78.0201,78.42,2273019,78.2035380146394,78.5769653135281,76.6706189527013,77.0636020496107,2313026.45138815,0.0,1.0
2025-02-28,81.02,81.63,78.21,79.46,4171886,79.6186309367439,80.2180800218021,76.8572343318038,78.085613604464,4245315.44618674,0.0,1.0
2025-03-03,77.97,82.28,77.5,81.7,3395577,76.621385511453,80.8568372435854,76.1595149049328,80.2868692610711,3455342.61646086,0.0,1.0
2025-03-04,75.28,77.745,75.051,77.5,4660702,73.9779133166883,76.4002772423742,73.7528742339369,76.1595149049328,4742735.10605836,0.0,1.0
2025-03-05,76.31,77.1599,74.53,75.7,3355098,74.9900978373603,75.8252974724274,73.2408857530922,74.3906487523021,3414151.14479883,0.0,1.0
2025-03-06,76.61,78.15,76.34,76.42,3032860,75.2849088627987,76.7982721267161,75.0195789399041,75.0981952133544,3086241.42752748,0.0,1.0
2025-03-07,77.13,78.72,75.25,77.02,3520380,75.7959146402254,77.3584130750492,73.9484322141444,75.6878172642313,3582342.27647804,0.0,1.0
2025-03-10,77.1,78.42,76.6,77.23,2423442,75.7664335376815,77.0636020496107,75.2750818286174,75.8941849820382,2466097.04952093,0.0,1.0
2025-03-11,76.83,78.64,76.33,77.27,3502381,75.5011036147869,77.2797968015989,75.0097519057229,75.9334931187633,3564026.47573087,0.0,1.0
2025-03-12,77.71,79.07,76.615,77.11,2653297,76.3658826227397,77.702359271394,75.2898223798894,75.7762605718628,2699997.73182223,0.0,1.0
2025-03-13,76.82,78.35,75.55,76.74,2715196,75.4912765806056,76.9948128103417,74.2432432395829,75.4126603071554,2762986.2173186,0.0,1.0
2025-03-14,76.63,77.8,75.9775,77.16,2615326,75.3045629311613,76.4543259303713,74.6633489508327,75.8253957427692,2661358.40351672,0.0,1.0
2025-03-17,77.73,78.13,76.505,76.55,2008379,76.3855366911023,76.7786180583535,75.1817250038953,75.225946657711,2043728.51762897,0.0,1.0
2025-03-18,76.4,78.47,75.6,77.95,2389555,75.0785411449918,77.1127372205171,74.2923784104893,76.6017314430905,2431613.60377842,0.0,1.0
2025-03-19,77.37,78.2,76.36,76.82,2331052,76.0317634605761,76.8474072976225,75.0392330082667,75.4912765806056,2372080.89134374,0.0,1.0
2025-03-20,76.92,77.82,75.8726,77.02,2211124,75.5895469224185,76.4739799987338,74.560263362271,75.6878172642313,2250042.03629586,0.0,1.0
2025-03-21,76.78,77.13,76.01,76.68,7513512,75.4519684438805,75.7959146402254,74.6952868119218,75.3536981020677,7645757.47005296,0.0,1.0
2025-03-24,76.83,77.265,75.59,76.88,1894459,75.5011036147869,75.9285796016727,74.282551376308,75.5502387856933,1927803.40950531,0.0,1.0
2025-03-25,75.03,77.1,73.7,76.68,2988762,73.7322374621562,75.7664335376815,72.4252419160458,75.3536981020677,3041367.25777645,0.0,1.0
2025-03-26,76.64,76.88,74.9382,75.0,2481186,75.3143899653426,75.5502387856933,73.6420252883721,73.7027563596124,2524857.40278193,0.0,1.0
2025-03-27,77.98,78.08,76.0,76.45,1462994,76.6312125456343,76.7294828874471,74.6854597777406,75.1276763158982,1488744.18569408,0.0,1.0
2025-03-28,77.39,78.05,76.87,77.89,1256386,76.0514175289387,76.7000017849033,75.5404117515121,76.5427692380028,1278499.67428946,0.0,1.0
2025-03-31,78.15,78.68,76.2,76.68,1849622,76.7982721267161,77.319104938324,74.8820004613662,75.3536981020677,1882177.23260099,0.0,1.0
2025-04-01,79.59,79.64,77.23,78.45,1746226,78.2133650488207,78.2625002197271,75.8941849820382,77.0930831521546,1776961.3576049,0.0,1.0
2025-04-02,79.83,79.83,78.9,79.0,1885493,78.4492138691714,78.4492138691714,77.5352996903122,77.633570032125,1918679.59876587,0.0,1.0
2025-04-03,79.86,81.24,76.83,76.96,3534413,78.4786949717153,79.8348256887321,75.5011036147869,75.6288550591436,3596622.27158249,0.0,1.0
2025-04-04,73.07,78.46,72.08,78.46,4001485,71.806138762625,77.1029101863358,70.8332623786781,77.1029101863358,4071915.21488951,0.0,1.0
2025-04-07,72.04,75.61,70.5101,72.33,3004675,70.793954241953,74.3022054446706,69.2905162825587,71.0789382332102,3057560.34279727,0.0,1.0
2025-04-08,68.47,73.9212,67.34,73.89,4909737,67.2857030392355,72.6426159121357,66.1752481767506,72.6119555654901,4996153.37591068,0.0,1.0
2025-04-09,70.5,73.18,67.49,67.86,5013444,69.2805909780356,71.9142361386191,66.3226536894699,66.6862539541773,5101685.72482379,0.0,1.0
2025-04-10,69.97,71.16,68.9,70.24,3846229,68.7597581664277,69.9291752340002,67.7082655090306,69.0250880893223,3913926.55103024,0.0,1.0
2025-04-11,72.0,73.21,69.02,69.02,3064888,70.7546461052279,71.943717241163,67.826189919206,67.826189919206,3118833.15297502,0.0,1.0
2025-04-14,72.41,72.9,71.46,72.51,2643619,71.1575545066604,71.6390791815433,70.2239862594387,71.2558248484733,2690149.38915702,0.0,1.0
2025-04-15,73.12,73.75,72.09,72.09,2245014,71.8552739335314,72.4743770869522,70.8430894128594,70.8430894128594,2284528.53484143,0.0,1.0
2025-04-16,74.1,75.3,73.32,73.42,3258188,72.818323283297,73.9975673850508,72.0518146171571,72.1500849589699,3315535.43001421,0.0,1.0
2025-04-17,74.9,75.39,74.34,74.34,2282840,73.6044860177996,74.0860106926824,73.0541721036478,73.0541721036478,2323020.31099913,0.0,1.0
2025-04-21,75.13,75.97,74.07,74.48,1426535,73.830507803969,74.6559786751967,72.7888421807532,73.1917505821857,1451643.47012982,0.0,1.0
2025-04-22,75.54,75.66,73.56,74.83,1722001,74.2334162054016,74.351340615577,72.2876634375078,73.5356967785306,1752309.97291129,0.0,1.0
2025-04-23,75.89,77.01,74.79,76.13,1407315,74.5773624017465,75.67799023005,73.4963886418055,74.8132112220972,1432085.17853802,0.0,1.0
2025-04-24,77.3,77.54,76.1669,77.02,1620213,75.9629742213072,76.1988230416579,74.8494729782261,75.6878172642313,1648730.40035431,0.0,1.0
2025-04-25,78.47,78.59,76.795,77.23,1883668,77.1127372205171,77.2306616306925,75.4667089951524,75.8941849820382,1916822.47690557,0.0,1.0
2025-04-28,79.64,80.68,78.47,78.65,1749953,78.2625002197271,79.2845117745804,77.1127372205171,77.2896238357802,1780753.95660399,0.0,1.0
2025-04-29,79.79,80.49,79.0,79.33,1587238,78.4099057324463,79.097798125136,77.633570032125,77.9578621601073,1615175.00674144,0.0,1.0
2025-04-30,78.37,78.66,75.92,77.51,2444767,77.0144668787043,77.2994508699615,74.6068435042903,76.1693419391141,2487797.39125844,0.0,1.0
2025-05-01,79.62,80.77,77.72,78.54,3026317,78.2428461513645,79.3729550822119,76.375709656921,77.1815264597861,3079583.26405791,0.0,1.0
2025-05-02,80.6,80.75,79.07,80.4,2182308,79.2058955011301,79.3533010138493,77.702359271394,79.0093548175045,2220718.84532245,0.0,1.0
2025-05-05,80.92,81.55,79.92,80.19,1761945,79.5203605949311,80.1394637483519,78.537657176803,78.8029870996976,1792957.02802797,0.0,1.0
2025-05-06,81.98,82.5,80.635,81.2,2866116,80.562026218147,81.0730319955736,79.2402901207646,79.795517552007,2916562.56315799,0.0,1.0
2025-05-07,80.69,82.43,80.05,81.51,3827514,79.2943388087617,81.0042427563047,78.6654086211596,80.1001556116267,3894882.14795322,0.0,1.0
2025-05-08,81.32,85.05,79.02,84.21,4826993,79.9134419621824,83.5789257118005,77.6532241004876,82.7534548405728,4911952.99716609,0.0,1.0
2025-05-09,82.41,82.61,78.85,81.91,2523539,80.9845886879421,81.1811293715677,77.4861645194058,80.493236978878,2567955.8587542,0.0,1.0
2025-05-12,84.39,85.01,82.61,83.52,3091209,82.9303414558359,83.5396175750753,81.1811293715677,82.0753894820644,3145617.42940518,0.0,1.0
2025-05-13,87.73,88.42,84.32,85.29,3589842,86.2125708723839,86.8906362308924,82.8615522165669,83.8147745321512,3653026.87848371,0.0,1.0
2025-05-14,85.97,88.07,85.06,87.97,2215319,84.4830128564784,86.5466900345475,83.5887527459817,86.4484196927347,2254310.87257201,0.0,1.0
2025-05-15,86.23,86.4,84.18,85.35,2306552,85.2298674542558,85.3978957213,83.2036442340166,84.3600740719092,2333618.30659598,0.5,1.0
2025-05-16,87.78,87.93,85.765,86.5,1768129,86.7618898890707,86.910150124698,84.7702607238113,85.4967358783848,1788877.1650599,0.0,1.0
2025-05-19,87.59,87.96,85.58,87.43,2242650,86.5740935906096,86.9398021718234,84.5874064332043,86.4159493392738,2268966.44657804,0.0,1.0
2025-05-20,87.92,88.285,87.16,87.88,2346533,86.9002661089895,87.2610326823492,86.1490809151448,86.8607300461556,2374068.46489114,0.0,1.0
2025-05-21,89.35,89.78,86.79,87.44,3379908,88.3136803553027,88.7386930307675,85.7833723339309,86.4258333549823,3419569.63615396,0.0,1.0
2025-05-22,88.91,89.78,88.205,89.07,2030886,87.8787836641294,88.7386930307675,87.1819605566813,88.0369279154651,2054717.49529578,0.0,1.0
2025-05-23,88.89,89.29,88.306,88.61,1254431,87.8590156327124,88.2543762610518,87.281789115337,87.5822631928749,1269151.15980975,0.0,1.0
2025-05-27,91.54,91.67,88.85,88.85,2545485,90.4782797954607,90.6067719996709,87.8194795698785,87.8194795698785,2575355.07335862,0.0,1.0
2025-05-28,91.53,91.84,90.57,91.59,1653669,90.4683957797522,90.7748002667152,89.5195302717377,90.5276998740031,1673074.03060944,0.0,1.0
2025-05-29,90.11,91.32,89.11,91.32,1853602,89.0648655491475,90.260831449874,88.0764639782991,90.260831449874,1875353.15065211,0.0,1.0
2025-05-30,90.71,90.78,89.23,89.97,3356025,89.6579064916565,89.7270946016159,88.1950721668009,88.9264893292287,3395406.38034337,0.0,1.0
2025-06-02,92.97,93.26,90.13,91.33,2996820,91.8916940417738,92.1783304973199,89.0846335805644,90.2707154655825,3031986.27803447,0.0,1.0
2025-06-03,92.32,92.63,91.06,92.63,2578990,91.2492330207224,91.5556375076854,90.0038470414534,91.5556375076854,2609253.2388292,0.0,1.0
2025-06-04,91.63,93.48,91.36,92.66,2142704,90.567235936837,92.3957788429065,90.3003675127079,91.5852895548108,2167847.6271146,0.0,1.0
2025-06-05,92.28,92.59,91.31,92.09,1470928,91.2096969578885,91.5161014448515,90.2509474341655,91.0219006594273,1488188.65062856,0.0,1.0
2025-06-06,92.14,92.74,91.4,91.96,1839924,91.0713207379697,91.6643616804787,90.3399035755419,90.893408455217,1861514.64573324,0.0,1.0
2025-06-09,92.85,94.48,92.59,92.79,2330747,91.773085853272,93.3841804137549,91.5161014448515,91.7137817590211,2358097.22358033,0.0,1.0
2025-06-10,92.13,93.64,91.47,93.0,2215748,91.0614367222612,92.5539230942423,90.4090916855013,91.9213460888993,2241748.76421751,0.0,1.0
2025-06-11,95.24,95.55,90.7458,92.56,3495855,94.1353656075997,94.4417700945626,89.6932912678929,91.486449397726,3536877.21985244,0.0,1.0
2025-06-12,93.83,94.5,92.46,93.24,2558270,92.7417193927034,93.4039484451718,91.3876092406412,92.1585624659029,2588290.09934105,0.0,1.0
2025-06-13,99.93,100.48,96.26,96.26,6229067,98.7709689748786,99.3145898388452,95.143535209865,95.143535209865,6302162.1815649,0.0,1.0
2025-06-16,100.74,104.45,100.1,101.0,5174015,99.5715742472657,103.238544075113,98.9389972419228,99.8285586556863,5234729.64086749,0.0,1.0
2025-06-17,102.48,102.88,100.825,102.0,3057263,101.291392980542,101.686753608881,99.6555883807879,100.816960226535,3093138.5483087,0.0,1.0
2025-06-18,100.31,102.55,99.575,101.31,5226563,99.1465615718009,101.360581090501,98.4200864172274,100.134963142649,5287894.26701726,0.0,1.0
2025-06-20,100.36,100.4,98.34,100.23,9801450,99.1959816503434,99.2355177131773,97.1994104772296,99.0674894461331,9916465.42162723,0.0,1.0
2025-06-23,96.53,101.135,96.12,100.6,5159615,95.4104036339941,99.9619928677509,95.0051589899462,99.433198027347,5220160.66361704,0.0,1.0
2025-06-24,94.68,95.31,92.91,93.6,4188148,93.5818607279246,94.204553717559,91.8323899475229,92.5143870314083,4237293.95371677,0.0,1.0
2025-06-25,91.4,94.65,91.365,94.58,3489469,90.3399035755419,93.5522086807991,90.3053095205622,93.4830205708397,3530416.28313568,0.0,1.0
2025-06-26,90.69,92.23,90.48,91.44,2908707,89.6381384602395,91.160276879346,89.4305741303614,90.3794396383758,2942839.31327968,0.0,1.0
2025-06-27,90.99,91.11,90.08,90.65,3340137,89.934658931494,90.0532671199959,89.035213502022,89.5986023974056,3379331.94211038,0.0,1.0
2025-06-30,92.0,92.315,90.08,90.71,3076077,90.9329445180509,91.2442910128681,89.035213502022,89.6579064916565,3112173.32178023,0.0,1.0
2025-07-01,92.49,93.1,91.62,91.87,1873153,91.4172612877666,92.0201862459841,90.5573519211285,90.8044523138406,1895133.57247319,0.0,1.0
2025-07-02,93.85,94.34,92.91,93.27,2526715,92.7614874241204,93.2458041938361,91.8323899475229,92.1882145130283,2556364.81620647,0.0,1.0
2025-07-03,94.65,94.96,93.61,93.61,1516352,93.5522086807991,93.8586131677621,92.5242710471168,92.5242710471168,1534145.67997748,0.0,1.0
2025-07-07,95.19,95.295,93.88,94.28,2417785,94.0859455290572,94.1897276939963,92.7911394712459,93.1865000995852,2446156.57371399,0.0,1.0
2025-07-08,97.12,98.71,95.9116,96.26,2838071,95.9935605607946,97.5651190584435,94.7991761025814,95.143535209865,2871374.43292809,0.0,1.0
2025-07-09,98.75,99.16,96.1,96.76,2511707,97.6046551212775,98.0098997653253,94.9853909585293,95.6377359952892,2541180.704361,0.0,1.0
2025-07-10,95.76,97.77,95.51,97.46,2184476,94.6493344244408,96.6360215818461,94.4022340317287,96.329617094883,2210109.80195528,0.0,1.0
2025-07-11,98.24,98.33,95.465,95.5,2912099,97.1005703201448,97.1895264615211,94.3577559610405,94.3923500160202,2946271.11680978,0.0,1.0
2025-07-14,97.41,99.385,97.265,98.44,1854282,96.2801970163406,98.2322901187662,96.1368787885676,97.2982506343145,1876041.13013338,0.0,1.0
2025-07-15,95.9,97.98,95.31,97.41,1713623,94.7877106443596,96.8435859117242,94.204553717559,96.2801970163406,1733731.56269788,0.0,1.0
2025-07-16,92.6,96.4,92.51,95.81,3154707,91.5259854605599,95.2819114297838,91.4370293191836,94.6987545029832,3191726.00797488,0.0,1.0
2025-07-17,91.79,92.55,91.475,91.92,2226472,90.7253801881727,91.4765653820175,90.4140336933555,90.853872392383,2252598.60533097,0.0,1.0
2025-07-18,92.63,93.92,91.855,92.01,2297553,91.5556375076854,92.8306755340798,90.7896262902779,90.9428285337594,2324513.70754898,0.0,1.0
2025-07-21,90.99,92.62,90.4679,92.45,1816019,89.934658931494,91.5457534919769,89.4186144713541,91.3777252249327,1837329.13176296,0.0,1.0
2025-07-22,91.72,92.27,90.91,91.12,1972164,90.6561920782134,91.19981294218,89.8555868058262,90.0631511357043,1995306.42014988,0.0,1.0
2025-07-23,93.71,94.17,92.09,92.09,2142017,92.6231112042016,93.0777759267919,91.0219006594273,91.0219006594273,2167152.56549161,0.0,1.0
2025-07-24,93.5,94.09,93.2,93.57,2218349,92.4155468743235,92.998703801124,92.119026403069,92.4847349842829,2244380.28573337,0.0,1.0
2025-07-25,93.3,93.65,92.64,93.4,1550483,92.2178665601538,92.5638071099507,91.5655215233939,92.3167067172386,1568677.19126465,0.0,1.0
2025-07-28,92.53,93.79,91.8081,93.79,1206597,91.4567973506006,92.7021833298695,90.7432702566051,92.7021833298695,1220755.85024044,0.0,1.0
2025-07-29,94.91,95.055,92.74,93.62,2088969,93.8091930892197,93.9525113169927,91.6643616804787,92.5341550628253,2113482.0720762,0.0,1.0
2025-07-30,92.64,94.37,92.0,93.76,2027664,91.5655215233939,93.2754562409616,90.9329445180509,92.6725312827441,2051457.68663599,0.0,1.0
2025-07-31,92.83,92.95,91.605,91.73,2024289,91.7533178218551,91.8719260103569,90.5425258975658,90.6660760939218,2048043.08259292,0.0,1.0
2025-08-01,91.56,92.9,90.01,92.8,1655487,90.4980478268776,91.8225059318144,88.9660253920626,91.7236657747296,1674913.36398731,0.0,1.0
2025-08-04,93.65,94.12,91.3482,91.94,2157373,92.5638071099507,93.0283558482495,90.2887043741719,90.8736404238,2182688.76095396,0.0,1.0
2025-08-05,92.72,94.08,90.66,93.65,2374940,91.6445936490617,92.9888197854155,89.6084864131141,92.5638071099507,2402808.80772125,0.0,1.0
2025-08-06,89.9,93.29,89.9,91.74,3845358,88.8573012192693,92.2079825444453,88.8573012192693,90.6759601096303,3890481.47373885,0.0,1.0
2025-08-07,82.89,85.35,79.635,84.2,7534317,81.9286062076222,84.3600740719092,78.7113590945107,83.2234122654336,7622728.67851984,0.0,1.0
2025-08-08,80.91,83.71,80.315,83.27,5730999,79.9715710973424,82.7390954957178,79.3834721626876,82.3041988045446,5798249.58703868,0.0,1.0
2025-08-11,82.63,83.665,81.47,81.48,3050125,81.6716217992016,82.6946174250297,80.5250759770175,80.534959992726,3085916.78722442,0.0,1.0
2025-08-12,82.9,84.28,81.93,82.88,3628700,81.9384902233307,83.3024843911014,80.9797406996077,81.9187221919137,3671281.0936605,0.0,1.0
2025-08-13,86.42,86.44,84.0,85.075,4131686,85.4176637527169,85.4374317841339,83.0257319512639,84.0882636399259,4180169.39861157,0.0,1.0
2025-08-14,85.27,85.36,83.5737,84.59,2755612,84.2810019462413,84.3699580876177,82.6043763616112,83.6088888780644,2787947.81521317,0.0,1.0
2025-08-15,85.9,86.39,84.62,84.62,2428910,85.3978957213,85.8850315641805,84.1253776011223,84.1253776011223,2443190.98541863,0.5,1.0
2025-08-18,84.45,85.995,83.57,85.69,3058493,83.9563712882862,85.4923404255319,83.081515080664,85.1891232172083,3076475.67285983,0.0,1.0
2025-08-19,84.0,84.79,83.69,84.49,1892790,83.5090016366612,84.2943839139584,83.2008136544307,83.9961374795417,1903918.82173095,0.0,1.0
2025-08-20,85.43,85.6,84.15,84.97,2126424,84.9306429740472,85.0996492868833,83.6581248538695,84.4733317746084,2138926.4929445,0.0,1.0
2025-08-21,86.36,86.6399,85.55,85.55,1549060,85.8552069207388,86.1334708440496,85.0499415478139,85.0499415478139,1558167.83160866,0.0,1.0
2025-08-22,86.51,87.28,86.04,86.42,1634201,86.0043301379472,86.7698293196166,85.5370773906944,85.9148562076222,1643809.42544685,0.0,1.0
2025-08-25,86.17,88.84,85.785,86.68,2411846,85.666317512275,88.3207107785831,85.2835679214403,86.1733364507833,2426026.65616181,0.0,1.0
2025-08-26,86.63,86.64,85.05,85.88,2623472,86.1236287117138,86.1335702595277,84.5528641571195,85.3780126256722,2638896.92944497,0.0,1.0
2025-08-27,86.35,87.15,86.1,86.38,2034007,85.8452653729249,86.640589198036,85.5967266775777,85.8750900163666,2045966.11923801,0.0,1.0
2025-08-28,87.31,87.32,84.905,86.57,2466932,86.7996539630582,86.8095955108721,84.4087117138181,86.0639794248305,2481436.53904045,0.0,1.0
2025-08-29,86.63,87.49,86.245,87.31,1380869,86.1236287117138,86.9786018237082,85.7408791208791,86.7996539630582,1388987.93814675,0.0,1.0
2025-09-02,87.43,87.505,86.0,86.59,3436264,86.9189525368249,86.993514145429,85.4973111994389,86.0838625204583,3456467.80997178,0.0,1.0
2025-09-03,84.77,87.61,84.73,86.75,2045967,84.2745008183306,87.0979003974749,84.2347346270751,86.2429272854805,2057996.43908749,0.0,1.0
2025-09-04,84.18,84.31,81.72,83.8,3726206,83.6879494973112,83.8171896188918,81.2423287350947,83.3101706803835,3748114.54891816,0.0,1.0
2025-09-05,84.48,84.675,83.28,84.0,2333014,83.9861959317278,84.1800561140987,82.7932101940613,83.5090016366612,2346731.15663217,0.0,1.0
2025-09-08,84.5,85.19,83.53,85.19,1839946,84.0060790273556,84.6920458265139,83.0417488894085,84.6920458265139,1850764.12088429,0.0,1.0
2025-09-09,84.66,85.385,84.37,84.97,2293984,84.1651437923778,84.8859060088847,83.8768389057751,84.4733317746084,2307471.67638758,0.0,1.0
2025-09-10,86.9,87.31,84.53,84.53,2313235,86.3920505026888,86.7996539630582,84.0359036707973,84.0359036707973,2326835.86429915,0.0,1.0
2025-09-11,86.13,87.39,85.88,87.23,1778220,85.6265513210194,86.8791863455693,85.3780126256722,86.7201215805471,1788675.19755409,0.0,1.0
2025-09-12,85.63,86.63,85.28,86.21,1403134,85.129473930325,86.1236287117138,84.7815197568389,85.7060837035305,1411383.84713076,0.0,1.0
2025-09-15,85.35,86.1,85.04,85.84,2287230,84.8511105915361,85.5967266775777,84.5429226093056,85.3382464344167,2300677.96566322,0.0,1.0
2025-09-16,84.96,86.27,84.65,85.97,2600948,84.4633902267945,85.7657329904138,84.155202244564,85.4674865559972,2616240.49764817,0.0,1.0
2025-09-17,84.19,85.4,84.075,84.81,2269908,83.6978910451251,84.9008183306056,83.5835632452654,84.3142670095862,2283254.11947319,0.0,1.0
2025-09-18,84.1,84.795,83.14,84.52,2793935,83.6084171148001,84.2993546878653,82.6540285246668,84.0259621229834,2810362.18132643,0.0,1.0
2025-09-19,85.09,85.665,83.42,84.33,6496330,84.592630348375,85.1642693476736,82.9323918634557,83.8370727145195,6534525.73142051,0.0,1.0
2025-09-22,85.64,86.29,84.43,85.03,2498879,85.1394154781389,85.7856160860416,83.9364881926584,84.5329810614917,2513571.37417686,0.0,1.0
2025-09-23,87.14,87.38,85.75,86.17,3112181,86.6306476502221,86.8692447977554,85.2487725040917,85.666317512275,3130479.33607714,0.0,1.0
2025-09-24,91.65,92.88,87.23,87.66,4843220,91.1142857142857,92.337096095394,86.7201215805471,87.1476081365443,4871696.12888053,0.0,1.0
2025-09-25,89.71,93.08,88.08,91.74,4369468,89.1856254383914,92.5359270516717,87.5651531447276,91.2037596446107,4395158.66321731,0.0,1.0
2025-09-26,92.13,92.2899,88.94,89.84,2161435,91.5914800093524,91.7504453588964,88.420126256722,89.3148655599719,2174143.34313264,0.0,1.0
2025-09-29,90.51,92.46,89.32,92.15,2229217,89.9809492635025,91.9195510872107,88.7979050736498,91.6113631049801,2242323.87323612,0.0,1.0
2025-09-30,89.7,90.37,89.33,90.35,2709950,89.1756838905775,89.841767594108,88.8078466214636,89.8218844984802,2725883.38428975,0.0,1.0
2025-10-01,86.43,90.33,86.34,89.67,2308242,85.9247977554361,89.8020014028525,85.8353238251111,89.1458592471358,2321813.50752587,0.0,1.0
2025-10-02,89.84,90.0,86.72,86.75,2759772,89.3148655599719,89.4739303249942,86.2131026420388,86.2429272854805,2775998.31702728,0.0,1.0
2025-10-03,90.09,91.79,89.69,90.43,1535748,89.5634042553192,91.2534673836802,89.1657423427636,89.9014168809914,1544777.5625588,0.0,1.0
2025-10-06,92.06,92.37,90.52,90.68,3067729,91.5218891746551,91.8300771568857,89.9908908113163,90.1499555763386,3085765.97671684,0.0,1.0
2025-10-07,91.97,92.225,91.01,91.86,1841783,91.4324152443301,91.6859247135843,90.4780266541969,91.3230582183774,1852611.92168391,0.0,1.0
2025-10-08,90.69,92.51,89.98,92.5,1762183,90.1598971241525,91.9692588262801,89.4540472293664,91.9593172784662,1772543.90663217,0.0,1.0
2025-10-09,88.61,91.63,88.55,91.53,1538269,88.0920551788637,91.0944026186579,88.0324058919804,90.9949871405191,1547313.3849953,0.0,1.0
2025-10-10,87.34,88.78,86.5137,87.23,1999150,86.8294786064999,88.2610614916998,86.0080085106383,86.7201215805471,2010904.17450611,0.0,1.0
2025-10-13,88.21,88.53,87.54,87.56,1163273,87.6943932663082,88.0125227963526,87.0283095627777,87.0481926584054,1170112.56373471,0.0,1.0
2025-10-14,86.73,88.415,85.4226,88.03,1669123,86.2230441898527,87.8981949964929,84.923286228665,87.5154454056582,1678936.75235183,0.0,1.0
2025-10-15,85.44,87.61,85.22,86.99,1578718,84.9405845218611,87.0979003974749,84.7218704699556,86.4815244330138,1588000.20837253,0.0,1.0
2025-10-16,83.02,87.475,82.35,85.99,2873952,82.5347299509002,86.9636895019874,81.8686462473697,85.487369651625,2890849.64816557,0.0,1.0
2025-10-17,83.51,84.045,82.28,82.47,2160567,83.0218657937807,83.5537386018237,81.7990554126724,81.9879448211363,2173270.23965193,0.0,1.0
2025-10-20,83.93,84.54,83.44,83.78,1659879,83.439410801964,84.0458452186112,82.9522749590835,83.2902875847557,1669638.40145814,0.0,1.0
2025-10-21,83.29,85.01,83.26,84.5,2617586,82.8031517418752,84.5130979658639,82.7733270984335,84.0060790273556,2632976.32220132,0.0,1.0
2025-10-22,85.93,86.82,83.42,83.5,3078326,85.4277203647416,86.3125181201777,82.9323918634557,83.0119242459668,3096425.2826905,0.0,1.0
2025-10-23,86.93,87.67,85.81,86.86,1985839,86.4218751461305,87.1575496843582,85.308421790975,86.3522843114333,1997514.91133584,0.0,1.0
2025-10-24,86.47,87.64,86.3,87.16,1458709,85.9645639466916,87.1277250409165,85.7955576338555,86.6505307458499,1467285.605127,0.0,1.0
2025-10-27,86.39,87.87,85.77,87.27,1617625,85.8850315641805,87.356380640636,85.2686555997194,86.7598877718027,1627135.96542803,0.0,1.0
2025-10-28,86.1,87.135,85.6,85.79,1467648,85.5967266775777,86.6256768763152,85.0996492868833,85.2885386953472,1476277.16274694,0.0,1.0
2025-10-29,84.15,85.89,83.745,85.69,1648556,83.6581248538695,85.3879541734861,83.2554921674071,85.1891232172083,1658248.82690499,0.0,1.0
2025-10-30,82.81,84.45,82.601,84.03,2144669,82.3259574468085,83.9563712882862,82.1181790974983,83.5388262801029,2157278.76599247,0.0,1.0
2025-10-31,83.29,84.01,82.28,82.56,1861800,82.8031517418752,83.5189431844751,81.7990554126724,82.0774187514613,1872746.61335842,0.0,1.0
2025-11-03,84.41,84.87,82.655,83.22,2851733,83.9166050970306,84.3739162964695,82.1718634556932,82.7335609071779,2868500.00964252,0.0,1.0
2025-11-04,84.55,85.33,83.12,83.88,2694750,84.0557867664251,84.8312274959084,82.6341454290391,83.3897030628946,2710594.01458137,0.0,1.0
2025-11-05,85.05,86.9,84.84,85.05,3648898,84.5528641571195,86.3920505026888,84.3440916530278,84.5528641571195,3670352.0098777,0.0,1.0
2025-11-06,81.45,83.3299,80.1001,83.17,4175877,80.9739069441197,82.8428185176526,79.6318974047229,82.6838531681085,4200429.42826905,0.0,1.0
2025-11-07,82.03,82.08,80.09,81.84,2892023,81.5505167173252,81.6002244563947,79.6218564414309,81.3616273088614,2909026.89816557,0.0,1.0
2025-11-10,82.85,83.685,81.8001,82.8,2580664,82.3657236380641,83.1958428805237,81.3219605330839,82.3160158989946,2595837.23612418,0.0,1.0
2025-11-11,83.68,84.25,82.88,83.16,1743616,83.1908721066168,83.7575403320084,82.3955482815057,82.6739116202946,1753867.74035748,0.0,1.0
2025-11-12,84.75,85.39,82.96,82.96,2617957,84.2546177227028,84.8908767827917,82.4750806640168,82.4750806640168,2633349.50352775,0.0,1.0
2025-11-13,84.33,85.31,84.24,85.09,1644225,83.8370727145195,84.8113444002806,83.7475987841945,84.592630348375,1653892.36241769,0.0,1.0
2025-11-14,85.04,85.5,83.68,83.68,1978261,85.04,85.5,83.68,83.68,1978261,0.5,1.0
2025-11-17,80.69,84.595,80.4,84.54,2595808,80.69,84.595,80.4,84.54,2595808,0.0,1.0
2025-11-18,81.13,81.48,80.5,81.0,1989371,81.13,81.48,80.5,81.0,1989371,0.0,1.0
2025-11-19,78.72,80.4,76.78,80.4,2908354,78.72,80.4,76.78,80.4,2908354,0.0,1.0
2025-11-20,77.79,79.65,77.27,78.86,3949644,77.79,79.65,77.27,78.86,3949644,0.0,1.0
2025-11-21,78.54,79.175,77.59,78.3,2270121,78.54,79.175,77.59,78.3,2270121,0.0,1.0
2025-11-24,77.66,78.24,76.48,77.8,3571335,77.66,78.24,76.48,77.8,3571335,0.0,1.0
2025-11-25,77.68,79.15,77.67,77.86,3314950,77.68,79.15,77.67,77.86,3314950,0.0,1.0
2025-11-26,78.41,79.06,77.63,77.96,1816884,78.41,79.06,77.63,77.96,1816884,0.0,1.0