date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-09-24,23.08,23.22,21.35,21.5,60428679,15.6172776496659,15.712009836449,14.446658484418,14.5481572559713,89304547.3485474,0.0,1.0
2014-09-25,23.05,23.41,22.45,22.56,8430006,15.5969778953553,15.8405749470832,15.1909828091421,15.2654152416145,12458287.7275132,0.0,1.0
2014-09-26,23.25,23.37,22.91,23.18,2504353,15.7323095907597,15.8135086080023,15.5022457085722,15.6849434973681,3701059.07934833,0.0,1.0
2014-09-29,23.23,23.45,22.91,23.14,4832586,15.7187764212192,15.8676412861641,15.5022457085722,15.6578771582873,7141839.14649081,0.0,1.0
2014-09-30,23.42,23.57,23.05,23.11,4103103,15.8473415318534,15.9488403034067,15.5969778953553,15.6375774039766,6063772.40415045,0.0,1.0
2014-10-01,23.44,23.61,23.11,23.22,3915508,15.8608747013938,15.9759066424876,15.6375774039766,15.712009836449,5786535.05862036,0.0,1.0
2014-10-02,23.34,23.59,23.303,23.34,3121384,15.7932088536916,15.9623734729471,15.7681724900418,15.7932088536916,4612938.58866248,0.0,1.0
2014-10-03,23.23,23.47,23.01,23.38,1585901,15.7187764212192,15.8811744557045,15.5699115562744,15.8202751927725,2343724.42503018,0.0,1.0
2014-10-06,22.64,23.37,22.61,23.28,1208403,15.3195479197763,15.8135086080023,15.2992481654656,15.7526093450703,1785838.85524995,0.0,1.0
2014-10-07,22.52,22.74,22.26,22.56,1508726,15.2383489025337,15.3872137674785,15.062417698508,15.2654152416145,2229671.32051627,0.0,1.0
2014-10-08,22.75,23.15,22.11,22.11,1649208,15.3939803522487,15.6646437430575,14.9609189269547,14.9609189269547,2437282.70021595,0.0,1.0
2014-10-09,22.48,23.0,22.24,23.0,1229058,15.2112825634528,15.5631449715042,15.0488845289675,15.5631449715042,1816363.85523355,0.0,1.0
2014-10-10,22.28,22.56,22.135,22.39,924069,15.0759508680484,15.2654152416145,14.9778353888802,15.1503833005208,1365635.74000724,0.0,1.0
2014-10-13,22.45,22.66,22.12,22.13,1382774,15.1909828091421,15.3330810893167,14.9676855117249,14.9744520964951,2043533.10710863,0.0,1.0
2014-10-14,22.45,22.79,22.3,22.5,1605776,15.1909828091421,15.4210466913296,15.0894840375888,15.2248157329932,2373096.70170286,0.0,1.0
2014-10-15,21.85,22.2,21.5,22.13,3405401,14.784987722929,15.0218181898867,14.5481572559713,14.9744520964951,5032673.22532881,0.0,1.0
2014-10-16,21.8,21.95,21.47,21.51,3105758,14.7511547990779,14.8526535706312,14.5278575016606,14.5549238407415,4589845.69833355,0.0,1.0
2014-10-17,21.92,22.07,21.73,21.89,2750608,14.8323538163205,14.9338525878738,14.7037887056863,14.8120540620099,4064987.1292618,0.0,1.0
2014-10-20,22.38,22.38,21.82,21.82,1870599,15.1436167157506,15.1436167157506,14.7646879686183,14.7646879686183,2764465.47781799,0.0,1.0
2014-10-21,22.82,22.93,22.11,22.11,1165506,15.4413464456402,15.5157788781127,14.9609189269547,14.9609189269547,1722443.50670012,0.0,1.0
2014-10-22,22.6,23.0,22.4025,22.78,884653,15.2924815806954,15.5631449715042,15.1588415314836,15.4142801065594,1307384.78869502,0.0,1.0
2014-10-23,23.03,23.08,22.59,22.97,1154177,15.5834447258148,15.6172776496659,15.2857149959252,15.5428452171935,1705700.9395341,0.0,1.0
2014-10-24,23.18,23.49,22.77,23.32,1357806,15.6849434973681,15.8947076252449,15.4075135217891,15.7796756841512,2006634.13835576,0.0,1.0
2014-10-27,22.85,23.19,22.725,23.15,2898819,15.4616461999509,15.6917100821384,15.3770638903232,15.6646437430575,4284020.81469245,0.0,1.0
2014-10-28,23.28,23.59,22.93,23.16,1500595,15.7526093450703,15.9623734729471,15.5157788781127,15.6714103278277,2217654.91892506,0.0,1.0
2014-10-29,23.48,23.53,23.2,23.35,1302330,15.8879410404747,15.9217739643258,15.6984766669086,15.7999754384619,1924648.90964162,0.0,1.0
2014-10-30,23.44,23.69,23.2971,23.46,1153487,15.8608747013938,16.0300393206493,15.7641802050274,15.8744078709343,1704681.22275905,0.0,1.0
2014-10-31,23.62,23.92,23.37,23.59,1238628,15.9826732272578,16.1856707703644,15.8135086080023,15.9623734729471,1830506.88354839,0.0,1.0
2014-11-03,24.0,24.0,23.16,23.49,1826936,16.2398034485261,16.2398034485261,15.6714103278277,15.8947076252449,2699938.09586282,0.0,1.0
2014-11-04,23.6,23.91,23.43,23.74,1474474,16.0368059054195,16.2474588643467,15.9212865408466,16.1319394997737,2169857.67647412,0.1,1.0
2014-11-05,23.9,23.95,23.55,23.8,1097594,16.2406636076071,16.274639891305,16.0028296217216,16.1727110402112,1615235.51215683,0.0,1.0
2014-11-06,24.3,24.46,23.75,23.79,1010740,16.5124738771905,16.6211979850238,16.1387347565133,16.1659157834716,1487419.88527396,0.0,1.0
2014-11-07,23.97,24.48,23.96,24.48,600659,16.2882304047842,16.634788498503,16.2814351480446,16.634788498503,883938.6398765,0.0,1.0
2014-11-10,23.95,24.25,23.75,24.04,1531257,16.274639891305,16.4784975934925,16.1387347565133,16.3357972019613,2253420.37642218,0.0,1.0
2014-11-11,23.94,24.22,23.75,23.97,658274,16.2678446345654,16.4581118232738,16.1387347565133,16.2882304047842,968725.723290694,0.0,1.0
2014-11-12,23.86,23.98,23.51,23.75,940834,16.2134825806487,16.2950256615237,15.9756485947633,16.1387347565133,1384545.18505437,0.0,1.0
2014-11-13,23.82,23.96,23.58,23.62,1149713,16.1863015536904,16.2814351480446,16.0232153919404,16.0503964188987,1691934.60094385,0.0,1.0
2014-11-14,23.96,24.0,23.74,23.74,1111501,16.2814351480446,16.3086161750029,16.1319394997737,16.1319394997737,1635701.25838682,0.0,1.0
2014-11-17,24.0,24.11,23.56,24.11,992390,16.3086161750029,16.3833639991383,16.0096248784612,16.3833639991383,1460415.75474111,0.0,1.0
2014-11-18,23.73,24.04,23.71,24.04,586010,16.1251442430341,16.3357972019613,16.111553729555,16.3357972019613,862380.955507251,0.0,1.0
2014-11-19,23.72,24.0,23.51,23.8,812772,16.1183489862945,16.3086161750029,15.9756485947633,16.1727110402112,1196087.25784464,0.0,1.0
2014-11-20,23.71,23.87,23.5001,23.57,745775,16.111553729555,16.2202778373883,15.9689212905911,16.0164201352008,1097493.48491223,0.0,1.0
2014-11-21,23.77,24.21,23.695,23.95,725247,16.1523252699925,16.4513165665342,16.1013608444456,16.274639891305,1067284.17746927,0.0,1.0
2014-11-24,24.25,24.36,23.68,23.8,836847,16.4784975934925,16.553245417628,16.0911679593362,16.1727110402112,1231516.3827808,0.0,1.0
2014-11-25,24.03,24.3,24.02,24.24,701615,16.3290019452217,16.5124738771905,16.3222066884821,16.4717023367529,1032506.97786423,0.0,1.0
2014-11-26,24.23,24.27,23.92,24.11,703711,16.4649070800134,16.4920881069717,16.2542541210862,16.3833639991383,1035591.48236542,0.0,1.0
2014-11-28,24.63,25.09,24.05,24.22,713406,16.7367173495967,17.0492991596176,16.3425924587008,16.4581118232738,1049858.78729818,0.0,1.0
2014-12-01,23.98,24.895,23.49,24.62,2282591,16.2950256615237,16.9167916531957,15.9620580812841,16.7299220928572,3359094.56769041,0.0,1.0
2014-12-02,24.2,24.43,23.8,24.02,1369272,16.4445213097946,16.6008122148051,16.1727110402112,16.3222066884821,2015040.86228788,0.0,1.0
2014-12-03,24.23,24.59,24.19,24.33,1854537,16.4649070800134,16.7095363226384,16.437726053055,16.5328596474092,2729163.99051816,0.0,1.0
2014-12-04,24.4,24.56,24.09,24.32,1433907,16.5804264445863,16.6891505524197,16.3697734856592,16.5260643906696,2110158.68119748,0.0,1.0
2014-12-05,25.15,25.22,24.45,24.45,1008380,17.0900707000551,17.1376374972322,16.6144027282842,16.6144027282842,1483946.87448064,0.0,1.0
2014-12-08,25.04,25.14,24.68,25.08,2244927,17.0153228759197,17.0832754433156,16.7706936332947,17.042503902878,3303667.6700125,0.0,1.0
2014-12-09,25.16,25.33,24.5,24.71,1141758,17.0968659567947,17.2123853213677,16.6483790119821,16.7910794035134,1680227.90566381,0.0,1.0
2014-12-10,24.65,25.41,24.62,25.15,630958,16.7503078630759,17.2667473752843,16.7299220928572,17.0900707000551,928527.094972686,0.0,1.0
2014-12-11,24.69,25.28,24.51,24.85,1709147,16.7774888900343,17.1784090376697,16.6551742687217,16.8862129978676,2515205.92304286,0.0,1.0
2014-12-12,24.46,24.83,24.4,24.52,950809,16.6211979850238,16.8726224843884,16.5804264445863,16.6619695254613,1399224.54211514,0.0,1.0
2014-12-15,24.49,24.805,24.27,24.68,1175223,16.6415837552426,16.8556343425395,16.4920881069717,16.7706936332947,1729475.49303611,0.0,1.0
2014-12-16,24.25,24.875,24.22,24.53,1314152,16.4784975934925,16.9032011397166,16.4581118232738,16.6687647822009,1933925.45765732,0.0,1.0
2014-12-17,24.56,24.8,24.22,24.22,2160460,16.6891505524197,16.8522367141697,16.4581118232738,16.4581118232738,3179364.78752101,0.0,1.0
2014-12-18,25.08,25.14,24.68,24.75,1768470,17.042503902878,17.0832754433156,16.7706936332947,16.8182604304718,2602506.524438,0.0,1.0
2014-12-19,25.0,25.6,24.84,25.04,7523121,16.9881418489614,17.3958572533364,16.879417741128,17.0153228759197,11071135.7764827,0.0,1.0
2014-12-22,25.1,25.2786,24.66,25.16,1689581,17.0560944163572,17.1774577017262,16.7571031198155,17.0968659567947,2486412.3089826,0.0,1.0
2014-12-23,25.44,25.5,25.12,25.31,1174551,17.2871331455031,17.3279046859406,17.0696849298364,17.1987948078885,1728486.56792887,0.0,1.0
2014-12-24,25.51,25.59,25.18,25.45,547225,17.3346999426802,17.3890619965969,17.1104564702739,17.2939284022427,805304.377702521,0.0,1.0
2014-12-26,25.31,25.51,25.25,25.51,304036,17.1987948078885,17.3346999426802,17.158023267451,17.3346999426802,447423.859982939,0.0,1.0
2014-12-29,25.37,25.51,25.18,25.2,1070954,17.239566348326,17.3346999426802,17.1104564702739,17.1240469837531,1576031.69540505,0.0,1.0
2014-12-30,25.19,25.5,25.16,25.46,511820,17.1172517270135,17.3279046859406,17.0968659567947,17.3007236589823,753201.857728912,0.0,1.0
2014-12-31,24.86,25.285,24.83,25.25,621617,16.8930082546072,17.1818066660395,16.8726224843884,17.158023267451,914780.74165893,0.0,1.0
2015-01-02,24.76,25.0,24.29,24.97,643550,16.8250556872113,16.9881418489614,16.5056786204509,16.9677560787426,947057.667815723,0.0,1.0
2015-01-05,24.18,24.68,23.84,24.58,1330389,16.4309307963154,16.7706936332947,16.1998920671696,16.7027410658988,1957820.06623835,0.0,1.0
2015-01-06,23.91,24.22,23.7,24.17,2075044,16.2474588643467,16.4581118232738,16.1047584728154,16.4241355395759,3053665.34263849,0.0,1.0
2015-01-07,24.0,24.13,23.79,23.99,1160199,16.3086161750029,16.3969545126175,16.1659157834716,16.3018209182633,1707365.95313827,0.0,1.0
2015-01-08,24.18,24.48,23.94,24.07,661452,16.4309307963154,16.634788498503,16.2678446345654,16.35618297218,973402.514943742,0.0,1.0
2015-01-09,23.89,24.18,23.78,24.15,718867,16.2338683508675,16.4309307963154,16.1591205267321,16.4105450260967,1057895.27540934,0.0,1.0
2015-01-12,23.88,24.04,23.62,23.8,941126,16.2270730941279,16.3357972019613,16.0503964188987,16.1727110402112,1384974.8965593,0.0,1.0
2015-01-13,23.87,24.19,23.61,23.94,990061,16.2202778373883,16.437726053055,16.0436011621591,16.2678446345654,1456988.36400482,0.0,1.0
2015-01-14,23.44,23.744,23.1,23.6,962525,15.9280817975862,16.1346576024696,15.6970430684403,16.0368059054195,1416465.98044336,0.0,1.0
2015-01-15,22.96,23.61,22.67,23.37,1558030,15.6019094740861,16.0436011621591,15.4048470286382,15.8805150004091,2292819.91793478,0.0,1.0
2015-01-16,23.19,23.24,22.79,22.83,1951966,15.7582003790966,15.7921766627945,15.4863901095132,15.5135711364715,2872541.94330756,0.0,1.0
2015-01-20,23.1,23.85,22.91,23.16,1742114,15.6970430684403,16.2066873239092,15.5679331903882,15.7378146088778,2563720.6462732,0.0,1.0
2015-01-21,23.28,23.59,23.01,23.07,787349,15.8193576897528,16.03001064868,15.635885757784,15.6766572982216,1158674.39623501,0.0,1.0
2015-01-22,24.14,24.16,23.28,23.3,486535,16.4037497693571,16.4173402828363,15.8193576897528,15.832948203232,715992.078953806,0.0,1.0
2015-01-23,23.71,24.04,23.67,24.04,656610,16.111553729555,16.3357972019613,16.0843727025966,16.3357972019613,966276.956358448,0.0,1.0
2015-01-26,24.09,24.31,23.53,23.75,1167764,16.3697734856592,16.51926913393,15.9892391082424,16.1387347565133,1718498.71866857,0.0,1.0
2015-01-27,24.15,24.64,23.7601,23.86,1308167,16.4105450260967,16.7435126063363,16.1455979658203,16.2134825806487,1925117.84342085,0.0,1.0
2015-01-28,23.86,24.35,23.84,24.17,1301860,16.2134825806487,16.5464501608884,16.1998920671696,16.4241355395759,1915836.36923716,0.0,1.0
2015-01-29,24.24,24.35,23.26,23.92,1818610,16.4717023367529,16.5464501608884,15.8057671762737,16.2542541210862,2676293.28764875,0.0,1.0
2015-01-30,23.9,24.24,23.81,24.1,1882316,16.2406636076071,16.4717023367529,16.1795062969508,16.3765687423988,2770043.97646214,0.0,1.0
2015-02-02,24.0,24.16,23.69,23.85,1445837,16.3086161750029,16.4173402828363,16.0979632160758,16.2066873239092,2127715.04508069,0.0,1.0
2015-02-03,24.29,24.45,23.8,23.91,1351750,16.5736311878467,16.6828029041932,16.2392928065357,16.3143483615239,1981099.20076398,0.1,1.0
2015-02-04,24.01,24.38,23.93,24.27,1102434,16.3825806842404,16.6350402782916,16.3279948260672,16.5599847233034,1615706.39267249,0.0,1.0
2015-02-05,24.35,24.41,23.98,24.09,984601,16.6145705814766,16.6555099751066,16.3621109874254,16.4371665424136,1443012.57937593,0.0,1.0
2015-02-06,24.5,25.0,24.22,24.41,1748389,16.7169190655514,17.0580806791341,16.5258685619451,16.6555099751066,2562405.80767489,0.0,1.0
2015-02-09,24.26,24.53,24.11,24.48,781608,16.5531614910318,16.7373887623664,16.4508130069569,16.7032726010081,1145509.8828265,0.0,1.0
2015-02-10,24.82,24.96,24.53,24.73,1384891,16.9352624982444,17.0307877500475,16.7373887623664,16.8738534077995,2029670.02274475,0.0,1.0
2015-02-11,24.97,25.0,24.55,24.88,1393061,17.0376109823192,17.0580806791341,16.7510352269097,16.9762018918743,2041643.82002253,0.0,1.0
2015-02-12,25.33,25.37,24.75,24.8,985050,17.2832473440987,17.3105402731853,16.8874998723428,16.921616033701,1443670.62527283,0.0,1.0
2015-02-13,25.45,25.67,25.14,25.28,1164524,17.3651261313585,17.5152372413349,17.1536059309373,17.2491311827404,1706704.32082151,0.0,1.0
2015-02-17,25.56,25.74,25.26,25.71,1807100,17.4401816863467,17.5629998672365,17.2354847181971,17.5425301704215,2648451.53741489,0.0,1.0
2015-02-18,25.21,25.63,25.06,25.63,1783474,17.2013685568389,17.4879443122483,17.099020072764,17.4879443122483,2613825.71924048,0.0,1.0
2015-02-19,25.02,25.22,24.85,25.02,896846,17.0717271436774,17.2081917891105,16.9557321950593,17.0717271436774,1314400.51326678,0.0,1.0
2015-02-20,25.25,25.26,24.862,25.1,744802,17.2286614859255,17.2354847181971,16.9639200737853,17.1263130018507,1091567.70625294,0.0,1.0
2015-02-23,24.91,25.1,24.675,25.1,743580,16.9966715886892,17.1263130018507,16.8363256303054,17.1263130018507,1089776.76619499,0.0,1.0
2015-02-24,24.93,25.07,24.77,24.86,530683,17.0103180532325,17.1058433050357,16.9011463368861,16.962555427331,777758.954806015,0.0,1.0
2015-02-25,24.96,25.0,24.72,24.87,612615,17.0307877500475,17.0580806791341,16.8670301755278,16.9693786596026,897836.942390252,0.0,1.0
2015-02-26,24.85,24.995,24.61,24.94,702911,16.9557321950593,17.0546690629983,16.7919746205396,17.0171412855042,1030173.04997833,0.0,1.0
2015-02-27,24.84,24.9999,24.71,24.8,468546,16.9489089627877,17.0580124468114,16.8602069432562,16.921616033701,686692.144347072,0.0,1.0
2015-03-02,24.85,25.18,24.62,24.8,1408937,16.9557321950593,17.1808988600239,16.7987978528113,16.921616033701,2064911.38496526,0.0,1.0
2015-03-03,25.04,25.05,24.58,24.82,905544,17.0853736082207,17.0921968404924,16.7715049237247,16.9352624982444,1327148.13734538,0.0,1.0
2015-03-04,24.9,24.99,24.5,24.99,1781542,16.9898483564176,17.0512574468625,16.7169190655514,17.0512574468625,2610994.21662841,0.0,1.0
2015-03-05,25.3,25.32,24.61,24.89,1959248,17.2627776472837,17.276424111827,16.7919746205396,16.9830251241459,2871436.7648592,0.0,1.0
2015-03-06,25.5,25.8,24.95,25.03,1542156,17.3992422927168,17.6039392608664,17.0239645177759,17.0785503759491,2260154.62848409,0.0,1.0
2015-03-09,25.23,25.5347,25.11,25.47,1890638,17.2150150213822,17.4229189086994,17.1331362341223,17.3787725959018,2770883.24818494,0.0,1.0
2015-03-10,25.0,25.2,24.79,24.95,1434336,17.0580806791341,17.1945453245672,16.9147928014294,17.0239645177759,2102135.67836286,0.0,1.0
2015-03-11,25.11,25.2699,25.0,25.0,837650,17.1331362341223,17.2422397181461,17.0580806791341,17.0580806791341,1227643.97671163,0.0,1.0
2015-03-12,25.49,25.78,24.99,25.12,2143342,17.3924190604451,17.5902927963231,17.0512574468625,17.139959466394,3141241.44491501,0.0,1.0
2015-03-13,24.77,25.23,24.43,25.17,3480912,16.9011463368861,17.2150150213822,16.6691564396499,17.1740756277522,5101558.70621766,0.0,1.0
2015-03-16,25.31,25.32,24.77,24.93,1186824,17.2696008795554,17.276424111827,16.9011463368861,17.0103180532325,1739386.77850749,0.0,1.0
2015-03-17,25.6,25.61,24.9,25.18,1225220,17.4674746154333,17.474297847705,16.9898483564176,17.1808988600239,1795659.22896989,0.0,1.0
2015-03-18,25.19,25.84,25.1,25.45,1288586,17.1877220922955,17.631232189953,17.1263130018507,17.3651261313585,1888527.23855421,0.0,1.0
2015-03-19,24.8,25.19,24.495,25.0,1824580,16.921616033701,17.1877220922955,16.7135074494156,17.0580806791341,2674069.89438132,0.0,1.0
2015-03-20,24.8,25.02,24.74,24.78,6594055,16.921616033701,17.0717271436774,16.8806766400711,16.9079695691577,9664122.13078878,0.0,1.0
2015-03-23,24.76,25.24,24.51,24.85,3773274,16.8943231046144,17.2218382536538,16.7237422978231,16.9557321950593,5530038.91671056,0.0,1.0
2015-03-24,24.32,24.92,24.24,24.7,2657602,16.5941008846617,17.0034948209609,16.5395150264884,16.8533837109845,3894931.16193729,0.0,1.0
2015-03-25,24.0,24.43,23.84,24.27,5000096,16.3757574519688,16.6691564396499,16.2665857356223,16.5599847233034,7328046.00654198,0.0,1.0
2015-03-26,24.12,24.29,23.83,24.04,62491480,16.4576362392286,16.5736311878467,16.2597625033506,16.4030503810554,91586329.6338509,0.0,1.0
2015-03-27,24.48,24.54,24.1,24.11,9244264,16.7032726010081,16.7442119946381,16.4439897746853,16.4508130069569,13548218.2519336,0.0,1.0
2015-03-30,24.32,24.68,24.16,24.5,5463482,16.5941008846617,16.8397372464412,16.4849291683152,16.7169190655514,8007175.75260835,0.0,1.0
2015-03-31,24.13,24.29,24.04,24.22,3946570,16.4644594715003,16.5736311878467,16.4030503810554,16.5258685619451,5784018.25245723,0.0,1.0
2015-04-01,24.36,24.46,24.03,24.15,5348903,16.6213938137483,16.6896261364648,16.3962271487837,16.4781059360436,7839250.94008805,0.0,1.0
2015-04-02,24.62,24.68,24.25,24.34,6024784,16.7987978528113,16.8397372464412,16.5463382587601,16.607747349205,8829809.3339564,0.0,1.0
2015-04-06,24.75,24.8,24.28,24.48,3718418,16.8874998723428,16.921616033701,16.5668079555751,16.7032726010081,5449643.00196513,0.0,1.0
2015-04-07,24.9,25.0,24.7,24.73,5752758,16.9898483564176,17.0580806791341,16.8533837109845,16.8738534077995,8431133.17994344,0.0,1.0
2015-04-08,25.0,25.09,24.88,25.0,4441601,17.0580806791341,17.119489769579,16.9762018918743,17.0580806791341,6509526.31123542,0.0,1.0
2015-04-09,25.04,25.14,24.93,25.0,3585019,17.0853736082207,17.1536059309373,17.0103180532325,17.0580806791341,5254135.95385513,0.0,1.0
2015-04-10,25.11,25.3,24.97,25.03,2606743,17.1331362341223,17.2627776472837,17.0376109823192,17.0785503759491,3820393.17469731,0.0,1.0
2015-04-13,25.45,25.46,24.98,25.19,4462650,17.3651261313585,17.3719493636302,17.0444342145908,17.1877220922955,6540375.32701266,0.0,1.0
2015-04-14,25.14,25.25,25.02,25.15,1860841,17.1536059309373,17.2286614859255,17.0717271436774,17.1604291632089,2727213.329276,0.0,1.0
2015-04-15,25.6,25.66,25.02,25.15,3701309,17.4674746154333,17.5084140090633,17.0717271436774,17.1604291632089,5424568.37557279,0.0,1.0
2015-04-16,25.49,25.63,25.2,25.6,1970965,17.3924190604451,17.4879443122483,17.1945453245672,17.4674746154333,2888608.97816444,0.0,1.0
2015-04-17,25.12,25.41,25.04,25.36,1303817,17.139959466394,17.3378332022719,17.0853736082207,17.3037170409137,1910849.50371184,0.0,1.0
2015-04-20,25.11,25.28,24.97,25.19,2630029,17.1331362341223,17.2491311827404,17.0376109823192,17.1877220922955,3854520.69531058,0.0,1.0
2015-04-21,25.04,25.46,24.96,25.19,3493921,17.0853736082207,17.3719493636302,17.0307877500475,17.1877220922955,5120624.45025521,0.0,1.0
2015-04-22,25.49,25.98,24.92,25.5,3563199,17.3924190604451,17.7267574417562,17.0034948209609,17.3992422927168,5222156.97507898,0.0,1.0
2015-04-23,25.64,25.74,25.28,25.66,2450858,17.49476754452,17.5629998672365,17.2491311827404,17.5084140090633,3591931.07082373,0.0,1.0
2015-04-24,25.57,25.72,25.28,25.66,1918430,17.4470049186184,17.5493534026932,17.2491311827404,17.5084140090633,2811614.67706427,0.0,1.0
2015-04-27,25.48,25.84,25.48,25.7,4843454,17.3855958281735,17.631232189953,17.3855958281735,17.5357069381499,7098474.45780438,0.0,1.0
2015-04-28,25.78,25.825,25.39,25.53,2557577,17.5902927963231,17.6209973415456,17.3241867377286,17.4197119895318,3748336.41619554,0.0,1.0
2015-04-29,26.09,26.29,25.6,25.63,3516940,17.8018129967444,17.9382776421774,17.4674746154333,17.4879443122483,5154360.66072487,0.0,1.0
2015-04-30,26.05,26.18,25.68,25.99,2700344,17.7745200676578,17.8632220871893,17.5220604736066,17.7335806740278,3957573.02769579,0.0,1.0
2015-05-01,25.98,26.302,25.91,26.15,2090668,17.7949897644727,18.0155435252179,17.7470432947455,17.9114311909531,3052294.79527096,0.1,1.0
2015-05-04,26.3,26.38,25.97,26.05,1626037,18.0141736260829,18.0689695914854,17.7881402687974,17.8429362341999,2373951.42223346,0.0,1.0
2015-05-05,26.24,26.47,26.14,26.23,2164075,17.973076652031,18.1306150525632,17.9045816952778,17.9662271563556,3159466.18931173,0.0,1.0
2015-05-06,25.85,26.432,25.78,26.29,2614496,17.7059463206936,18.104586968997,17.6579998509664,18.0073241304075,3817063.50939352,0.0,1.0
2015-05-07,25.95,25.96,25.61,25.82,2998342,17.7744412774468,17.7812907731221,17.541558424486,17.6853978336677,4377463.89242208,0.0,1.0
2015-05-08,25.81,26.242,25.57,26.19,3298154,17.6785483379923,17.974446551166,17.5141604417847,17.9388291736544,4815177.87051895,0.0,1.0
2015-05-11,26.07,26.19,25.83,25.83,4875078,17.8566352255506,17.9388291736544,17.692247329343,17.692247329343,7117426.2034622,0.0,1.0
2015-05-12,26.15,26.25,25.96,26.02,3526312,17.9114311909531,17.9799261477063,17.7812907731221,17.822387747174,5148279.76708952,0.0,1.0
2015-05-13,26.23,26.41,25.99,26.29,3532424,17.9662271563556,18.0895180785113,17.801839260148,18.0073241304075,5157203.05179504,0.0,1.0
2015-05-14,26.48,26.59,26.14,26.48,2561327,18.1374645482386,18.212809000667,17.9045816952778,18.1374645482386,3739438.8162477,0.0,1.0
2015-05-15,25.93,26.582,25.9,26.45,2266920,17.7607422860961,18.2073294041268,17.7401937990702,18.1169160612126,3309615.93007386,0.0,1.0
2015-05-18,26.3,26.38,25.89,25.99,2182513,18.0141736260829,18.0689695914854,17.7333443033949,17.801839260148,3186384.95950155,0.0,1.0
2015-05-19,26.86,26.89,25.94,26.02,3279750,18.3977453839006,18.4182938709265,17.7675917817715,17.822387747174,4788308.73902021,0.0,1.0
2015-05-20,26.75,26.95,26.64,26.65,3430864,18.3224009314721,18.4593908449784,18.2470564790436,18.2539059747189,5008929.3615641,0.0,1.0
2015-05-21,26.84,26.91,26.46,26.76,5403619,18.38404639255,18.4319928622772,18.1237655568879,18.3292504271474,7889075.71614776,0.0,1.0
2015-05-22,26.92,26.99,26.7,26.83,3185352,18.4388423579525,18.4867888276797,18.2881534530955,18.3771968968746,4650491.2930728,0.0,1.0
2015-05-26,26.7,26.99,26.66,26.87,5931036,18.2881534530955,18.4867888276797,18.2607554703943,18.4045948795759,8659084.23210413,0.0,1.0
2015-05-27,26.77,26.92,26.59,26.765,4423323,18.3360999228227,18.4388423579525,18.212809000667,18.3326751749851,6457881.29473562,0.0,1.0
2015-05-28,26.83,26.92,26.58,26.77,3074931,18.3771968968746,18.4388423579525,18.2059595049917,18.3360999228227,4489280.883965,0.0,1.0
2015-05-29,26.84,26.95,26.565,26.89,11662129,18.38404639255,18.4593908449784,18.1956852614787,18.4182938709265,17026259.3814409,0.0,1.0
2015-06-01,26.95,27.025,26.72,26.91,4060531,18.4593908449784,18.5107620625433,18.3018524444462,18.4319928622772,5928218.94118836,0.0,1.0
2015-06-02,27.19,27.34,26.95,27.0,3798469,18.623778741186,18.7265211763158,18.4593908449784,18.493638323355,5545618.50982466,0.0,1.0
2015-06-03,27.62,27.67,27.24,27.29,6359355,18.9183070552247,18.9525545336012,18.6580262195626,18.6922736979392,9284413.48304957,0.0,1.0
2015-06-04,27.75,27.87,27.53,27.53,6119249,19.0073504990038,19.0895444471076,18.8566615941468,18.8566615941468,8933867.96644277,0.0,1.0
2015-06-05,28.32,28.35,27.3,27.79,7049847,19.3977717524968,19.4183202395228,18.6991231936145,19.034748481705,10292505.2210856,0.0,1.0
2015-06-08,28.04,28.71,28.0,28.39,11997263,19.205985873588,19.6649020838342,19.1785878908867,19.445718222224,17515542.119742,0.0,1.0
2015-06-09,28.08,28.09,27.3,28.01,8313385,19.2333838562892,19.2402333519645,18.6991231936145,19.185437386562,12137222.0584921,0.0,1.0
2015-06-10,28.0,28.31,27.83,28.2,7645820,19.1785878908867,19.3909222568215,19.0621464644063,19.315577804393,11162602.8578323,0.0,1.0
2015-06-11,27.52,28.17,27.46,28.09,10332566,18.8498120984715,19.2950293173671,18.8087151244196,19.2402333519645,15085148.5858078,0.0,1.0
2015-06-12,27.54,27.64,27.33,27.5,8410215,18.8635110898221,18.9320060465753,18.7196716806405,18.8361131071209,12278590.1308145,0.0,1.0
2015-06-15,27.91,27.99,27.36,27.37,6175987,19.1169424298088,19.1717383952114,18.7402201676664,18.7470696633417,9016703.26219233,0.0,1.0
2015-06-16,28.25,28.29,27.73,27.85,5020125,19.3498252827696,19.3772232654709,18.9936515076531,19.0758454557569,7329189.23956822,0.0,1.0
2015-06-17,27.91,28.41,27.84,28.33,6830814,19.1169424298088,19.4594172135747,19.0689959600816,19.4046212481721,9972725.47322866,0.0,1.0
2015-06-18,28.07,28.12,27.6,28.0,6168345,19.2265343606139,19.2607818389905,18.904608063874,19.1785878908867,9005546.23638742,0.0,1.0
2015-06-19,28.19,28.46,28.02,28.12,29234651,19.3087283087177,19.4936646919513,19.1922868822373,19.2607818389905,42681465.0096825,0.0,1.0
2015-06-22,28.27,28.54,28.17,28.39,3695464,19.3635242741202,19.5484606573538,19.2950293173671,19.445718222224,5395235.17522209,0.0,1.0
2015-06-23,28.19,28.53,28.06,28.38,5113357,19.3087283087177,19.5416111616785,19.2196848649386,19.4388687265487,7465304.37040329,0.0,1.0
2015-06-24,28.05,28.32,27.985,28.1,2675558,19.2128353692633,19.3977717524968,19.1683136473737,19.2470828476399,3906211.67868143,0.0,1.0
2015-06-25,27.38,28.04,27.28,27.95,5014804,18.7539191590171,19.205985873588,18.6854242022639,19.1443404125101,7321420.78441145,0.0,1.0
2015-06-26,27.54,27.615,27.26,27.37,9588333,18.8635110898221,18.914882307387,18.6717252109133,18.7470696633417,13998597.0566464,0.0,1.0
2015-06-29,26.93,27.39,26.8,27.21,3022453,18.4456918536278,18.7607686546924,18.3566484098487,18.6374777325367,4412665.02421766,0.0,1.0
2015-06-30,27.31,27.87,26.985,27.21,5545328,18.7059726892898,19.0895444471076,18.483364079842,18.6374777325367,8095965.40075723,0.0,1.0
2015-07-01,27.44,27.74,27.34,27.53,2838202,18.795016133069,19.0005010033285,18.7265211763158,18.8566615941468,4143665.65735334,0.0,1.0
2015-07-02,27.15,27.47,26.92,27.43,2158019,18.5963807584848,18.8155646200949,18.4388423579525,18.7881666373936,3150624.66245038,0.0,1.0
2015-07-06,27.01,27.04,26.67,26.93,3391988,18.5004878190303,18.5210363060563,18.2676049660696,18.4456918536278,4952171.89817874,0.0,1.0
2015-07-07,26.74,27.04,26.44,27.01,3582608,18.3155514357968,18.5210363060563,18.1100665655373,18.5004878190303,5230469.75985478,0.0,1.0
2015-07-08,26.64,26.71,26.46,26.58,3601944,18.2470564790436,18.2950029487708,18.1237655568879,18.2059595049917,5258699.57547418,0.0,1.0
2015-07-09,26.98,27.03,26.8,26.91,2196341,18.4799393320044,18.514186810381,18.3566484098487,18.4319928622772,3206573.30716317,0.0,1.0
2015-07-10,27.3,27.35,27.05,27.25,1767485,18.6991231936145,18.7333706719911,18.5278858017316,18.6648757152379,2580460.05689066,0.0,1.0
2015-07-13,27.25,27.7,27.19,27.5,2075152,18.6648757152379,18.9731030206272,18.623778741186,18.8361131071209,3029642.03259251,0.0,1.0
2015-07-14,27.55,27.58,27.23,27.3,3363214,18.8703605854974,18.8909090725234,18.6511767238873,18.6991231936145,4910162.96589532,0.0,1.0
2015-07-15,27.8,28.0,27.62,27.75,2356049,19.0415979773804,19.1785878908867,18.9183070552247,19.0073504990038,3439740.83886266,0.0,1.0
2015-07-16,28.11,28.15,27.71,27.89,2239731,19.2539323433152,19.2813303260164,18.9799525163025,19.1032434384582,3269921.03677246,0.0,1.0
2015-07-17,27.91,28.1825,27.84,28.08,3126686,19.1169424298088,19.3035911869612,19.0689959600816,19.2333838562892,4564841.19154575,0.0,1.0
2015-07-20,27.96,28.17,27.87,27.93,4131653,19.1511899081854,19.2950293173671,19.0895444471076,19.1306414211595,6032054.32319509,0.0,1.0
2015-07-21,26.72,27.58,25.48,26.53,10366904,18.3018524444462,18.8909090725234,17.4525149807069,18.1717120266151,15135280.7438931,0.0,1.0
2015-07-22,27.04,27.255,26.614,26.69,3829144,18.5210363060563,18.6683004630756,18.2292477902878,18.2813039574202,5590402.82892501,0.0,1.0
2015-07-23,26.45,27.3,26.37,27.06,3075041,18.1169160612126,18.6991231936145,18.0621200958101,18.5347352974069,4489441.4797303,0.0,1.0
2015-07-24,26.15,26.65,26.12,26.48,1993934,17.9114311909531,18.2539059747189,17.8908827039272,18.1374645482386,2911066.87925285,0.0,1.0
2015-07-27,25.94,26.13,25.68,26.02,2544280,17.7675917817715,17.8977321996025,17.5895048942132,17.822387747174,3714550.85250837,0.0,1.0
2015-07-28,26.17,26.36,25.74,25.8,5610298,17.9251301823037,18.0552706001348,17.6306018682651,17.671698842317,8190819.09959835,0.0,1.0
2015-07-29,26.0,26.33,26.0,26.1,59753880,17.8086887558234,18.0347221131088,17.8086887558234,17.8771837125765,87238364.4467915,0.0,1.0
2015-07-30,26.49,26.6299,25.6,26.03,17805568,18.212809000667,18.308995183347,17.6009026205012,17.8965427817049,25897679.8308666,0.1,1.0
2015-07-31,26.07,26.6,25.98,26.56,9396444,17.9240441920494,18.2884378791145,17.8621660187742,18.26093646877,13666854.0009882,0.0,1.0
2015-08-03,26.03,26.5,26.0,26.18,6981511,17.8965427817049,18.2196843532532,17.8759167239465,17.9996730704969,10154404.3196866,0.0,1.0
2015-08-04,26.27,26.44,25.9,26.05,5120699,18.0615512437721,18.1784322377364,17.8071631980852,17.9102934868772,7447907.48670521,0.0,1.0
2015-08-05,26.66,26.84,26.41,26.49,6478775,18.3296899946313,18.4534463411817,18.157806179978,18.212809000667,9423189.45659148,0.0,1.0
2015-08-06,26.65,26.84,26.43,26.77,4042123,18.3228146420452,18.4534463411817,18.1715568851502,18.4053188730788,5879150.122646,0.0,1.0
2015-08-07,26.7,26.82,26.31,26.53,8973706,18.3571914049758,18.4396956360094,18.0890526541166,18.2403104110116,13051993.8978822,0.0,1.0
2015-08-10,27.19,27.26,26.9,27.01,4443212,18.6940836816964,18.7422111497993,18.4946984566985,18.570327335146,6462522.38606845,0.0,1.0
2015-08-11,26.84,27.19,26.7,27.0,4909284,18.4534463411817,18.6940836816964,18.3571914049758,18.5634519825598,7140410.52949257,0.0,1.0
2015-08-12,26.03,26.79,25.74,26.78,6983480,17.8965427817049,18.419069578251,17.697157556707,18.4121942256649,10157268.1728131,0.0,1.0
2015-08-13,26.2,26.3,25.975,26.0,4317352,18.0134237756692,18.0821773015305,17.8587283424812,17.8759167239465,6279462.68342303,0.0,1.0
2015-08-14,26.38,26.42,26.13,26.26,1998548,18.1371801222196,18.1646815325641,17.9652963075662,18.054675891186,2906829.83157957,0.0,1.0
2015-08-17,26.28,26.48,26.08,26.31,1746154,18.0684265963582,18.2059336480809,17.9309195446356,18.0890526541166,2539730.11292799,0.0,1.0
2015-08-18,26.56,26.58,26.19,26.29,2415248,18.26093646877,18.2746871739422,18.006548423083,18.0753019489444,3512907.83962302,0.0,1.0
2015-08-19,26.26,26.57,26.23,26.43,4322968,18.054675891186,18.2678118213561,18.0340498334276,18.1715568851502,6287630.99178198,0.0,1.0
2015-08-20,25.33,26.29,25.33,26.05,3193836,17.4152681006756,18.0753019489444,17.4152681006756,17.9102934868772,4645341.39884195,0.0,1.0
2015-08-21,24.57,25.11,24.57,25.02,4203142,16.8927413041295,17.2640103437806,16.8927413041295,17.2021321705054,6113347.56631565,0.0,1.0
2015-08-24,23.03,24.1,21.14,23.58,8454578,15.8339370058649,16.5695997325812,14.5344953670857,16.2120813981023,12296937.3484232,0.0,1.0
2015-08-25,23.1,24.08,23.07,23.8,5607825,15.8820644739679,16.5558490274089,15.8614384162095,16.3633391549972,8156418.05965016,0.0,1.0
2015-08-26,24.19,24.45,23.45,24.0,6358491,16.6314779058564,16.8102370730958,16.1227018144825,16.5008462067199,9248239.88347053,0.0,1.0
2015-08-27,24.48,24.99,24.37,24.62,5251744,16.8308631308543,17.181506112747,16.7552342524068,16.9271180670601,7638508.62076819,0.0,1.0
2015-08-28,24.69,24.885,24.37,24.59,3097233,16.9752455351631,17.1093149105926,16.7552342524068,16.9064920093017,4504835.15019538,0.0,1.0
2015-08-31,24.82,24.94,24.5,24.68,3553069,17.0646251187828,17.1471293498164,16.8446138360265,16.9683701825769,5167835.3298798,0.0,1.0
2015-09-01,23.69,24.59,23.52,24.475,5046606,16.2877102765497,16.9064920093017,16.1708292825855,16.8274254545612,7340141.37715407,0.0,1.0
2015-09-02,24.13,24.33,23.44,24.07,5658439,16.5902257903396,16.7277328420622,16.1158264618964,16.5489736748228,8230034.64784099,0.0,1.0
2015-09-03,24.5,24.79,24.21,24.3,3093782,16.8446138360265,17.0439990610244,16.6452286110287,16.7071067843039,4499815.7712519,0.0,1.0
2015-09-04,24.09,24.43,23.96,24.24,2295028,16.5627243799951,16.7964863679236,16.4733447963753,16.6658546687871,3338051.35263721,0.0,1.0
2015-09-08,24.63,24.63,24.215,24.6,3484881,16.9339934196462,16.9339934196462,16.6486662873217,16.9133673618879,5068657.87076663,0.0,1.0
2015-09-09,24.4,24.99,24.365,24.78,3949782,16.7758603101652,17.181506112747,16.7517965761137,17.0371237084382,5744842.82881174,0.0,1.0
2015-09-10,24.44,24.6358,24.22,24.3,2010768,16.8033617205097,16.9379811241462,16.6521039636148,16.7071067843039,2924603.46550877,0.0,1.0
2015-09-11,24.32,24.54,24.06,24.3,3544773,16.7208574894761,16.872115246371,16.5420983222367,16.7071067843039,5155769.03961168,0.0,1.0
2015-09-14,24.41,24.67,24.25,24.28,2459336,16.7827356627513,16.9614948299908,16.6727300213732,16.6933560791316,3577032.55097081,0.0,1.0
2015-09-15,25.03,25.14,24.422,24.45,2882159,17.2090075230916,17.284636401539,16.7909860858547,16.8102370730958,4192016.28410004,0.0,1.0
2015-09-16,24.88,25.06,24.635,24.93,3541780,17.1058772342996,17.22963358085,16.9374310959393,17.1402539972302,5151415.8083228,0.0,1.0
2015-09-17,24.04,24.96,23.68,24.84,5433093,16.5283476170644,17.1608800549886,16.2808349239636,17.078375823955,7902275.45705491,0.0,1.0
2015-09-18,23.75,23.99,23.22,23.69,11030892,16.3289623920665,16.4939708541337,15.9645687050015,16.2877102765497,16044110.9918464,0.0,1.0
2015-09-21,23.9,24.14,23.72,23.95,3422641,16.4320926808585,16.5971011429257,16.3083363343081,16.4664694437892,4978131.60433844,0.0,1.0
2015-09-22,23.6,23.67,23.42,23.5,2220046,16.2258321032745,16.2739595713775,16.1020757567241,16.1570785774132,3228992.21849009,0.0,1.0
2015-09-23,23.34,23.79,23.275,23.75,3662143,16.0470729360351,16.3564638024111,16.0023831442252,16.3289623920665,5326480.2846418,0.0,1.0
2015-09-24,23.24,23.32,23.0,23.06,3495066,15.9783194101737,16.0333222308628,15.8133109481065,15.8545630636233,5083471.65649238,0.0,1.0
2015-09-25,23.61,23.82,23.48,23.63,4083193,16.2327074558607,16.3770898601695,16.1433278722409,16.2464581610329,5938885.24093336,0.0,1.0
2015-09-28,22.63,23.56,22.6,23.4,5359736,15.5589229024196,16.19833069293,15.5382968446612,16.0883250515519,7795579.83805793,0.0,1.0
2015-09-29,23.22,23.44,22.565,22.76,5979255,15.9645687050015,16.1158264618964,15.5142331106097,15.6483024860393,8696652.17178737,0.0,1.0
2015-09-30,23.86,25.23,23.39,23.66,5606812,16.404591270514,17.3465145748142,16.0814496989657,16.2670842187913,8154944.68066734,0.0,1.0
2015-10-01,23.5,24.02,23.37,23.75,3214144,16.1570785774132,16.5145969118921,16.0676989937935,16.3289623920665,4674878.79310004,0.0,1.0
2015-10-02,23.41,23.48,22.48,22.99,7919401,16.095200404138,16.1433278722409,15.4557926136276,15.8064355955204,11518537.9961057,0.0,1.0
2015-10-05,23.72,23.83,23.32,23.64,6639618,16.3083363343081,16.3839652127556,16.0333222308628,16.2533335136191,9657130.9133895,0.0,1.0
2015-10-06,23.36,23.83,23.3,23.66,3616485,16.0608236412073,16.3839652127556,16.0195715256905,16.2670842187913,5260072.05404128,0.0,1.0
2015-10-07,23.44,23.565,23.18,23.52,4528843,16.1158264618964,16.2017683692231,15.9370672946569,16.1708292825855,6587070.18042116,0.0,1.0
2015-10-08,23.52,23.64,23.24,23.43,4248742,16.1708292825855,16.2533335136191,15.9783194101737,16.1089511093103,6179671.43760623,0.0,1.0
2015-10-09,23.46,23.82,23.36,23.49,3645113,16.1295771670687,16.3770898601695,16.0608236412073,16.1502032248271,5301710.64586815,0.0,1.0
2015-10-12,23.56,23.69,23.39,23.46,1949132,16.19833069293,16.2877102765497,16.0814496989657,16.1295771670687,2834955.699481,0.0,1.0
2015-10-13,23.46,23.62,23.38,23.5,2278114,16.1295771670687,16.2395828084468,16.0745743463796,16.1570785774132,3313450.43248351,0.0,1.0
2015-10-14,22.91,23.49,22.79,23.35,2973536,15.7514327748313,16.1502032248271,15.6689285437977,16.0539482886212,4324921.4680237,0.0,1.0
2015-10-15,23.52,23.59,22.94,23.04,3083891,16.1708292825855,16.2189567506884,15.7720588325897,15.8408123584511,4485429.59995945,0.0,1.0
2015-10-16,23.22,23.78,23.22,23.62,4212344,15.9645687050015,16.3495884498249,15.9645687050015,16.2395828084468,6126731.60718442,0.0,1.0
2015-10-19,23.23,23.49,23.03,23.2,3846652,15.9714440575876,16.1502032248271,15.8339370058649,15.9508179998292,5594843.24885129,0.0,1.0
2015-10-20,23.39,23.6,23.16,23.23,4082217,16.0814496989657,16.2258321032745,15.9233165894847,15.9714440575876,5937465.67737243,0.0,1.0
2015-10-21,23.17,23.865,23.17,23.48,3922984,15.9301919420708,16.4080289468071,15.9301919420708,16.1433278722409,5705865.91866164,0.0,1.0
2015-10-22,22.87,23.62,22.87,23.26,9977712,15.7239313644868,16.2395828084468,15.7239313644868,15.992070115346,14512291.3697892,0.0,1.0
2015-10-23,24.22,24.3,23.21,23.55,9488362,16.6521039636148,16.7071067843039,15.9576933524153,16.1914553403439,13800546.053648,0.0,1.0
2015-10-26,23.6,24.49,23.56,24.25,4690049,16.2258321032745,16.8377384834404,16.19833069293,16.6727300213732,6821539.61014196,0.0,1.0
2015-10-27,23.53,23.8,23.27,23.42,4038042,16.1777046351716,16.3633391549972,15.9989454679321,16.1020757567241,5873214.42705967,0.0,1.0
2015-10-28,24.18,24.44,23.52,23.52,5537429,16.6246025532703,16.8033617205097,16.1708292825855,16.1708292825855,8054029.12887448,0.0,1.0
2015-10-29,24.11,24.43,24.01,24.18,4363424,16.5764750851673,16.7964863679236,16.507721559306,16.6246025532703,6346473.06496031,0.0,1.0
2015-10-30,24.3,24.39,23.73,23.75,50057616,16.7071067843039,16.7689849575791,16.3152116868943,16.3289623920665,72807343.8749306,0.0,1.0
2015-11-02,24.45,24.7,24.12,24.58,14762883,16.8102370730958,16.9821208877492,16.5833504377535,16.8996166567156,21472183.1572317,0.0,1.0
2015-11-03,24.42,24.62,24.14,24.46,6333828,16.8583645411988,16.9964346848613,16.6650663400712,16.8859785699313,9174797.43554064,0.1,1.0
2015-11-04,24.53,24.74,24.2,24.55,11117454,16.9343031202132,17.0792767710589,16.70648738317,16.9481101345794,16104066.6795721,0.0,1.0
2015-11-05,24.61,24.93,24.44,24.47,10044551,16.9895311776782,17.2104434075383,16.872171555565,16.8928820771144,14549924.746292,0.0,1.0
2015-11-06,25.73,25.97,25.12,25.47,16332334,17.7627239821886,17.9284081545836,17.3416100440177,17.5832327954272,23658024.1995193,0.0,1.0
2015-11-09,25.87,26.05,25.48,25.73,10013793,17.8593730827524,17.9836362120487,17.5901363026104,17.7627239821886,14505370.581019,0.0,1.0
2015-11-10,26.0,26.09,25.77,25.87,14272576,17.949118676133,18.0112502407812,17.7903380109211,17.8593730827524,20674384.2244152,0.0,1.0
2015-11-11,26.09,26.13,25.89,26.0,6577571,18.0112502407812,18.0388642695137,17.8731800971186,17.949118676133,9527868.69850057,0.0,1.0
2015-11-12,25.51,25.95,25.49,25.75,8336209,17.6108468241597,17.9146011402174,17.5970398097935,17.7765309965548,12075324.5833848,0.0,1.0
2015-11-13,25.53,25.6,25.22,25.49,9834203,17.624653838526,17.6729783888079,17.410645115849,17.5970398097935,14245227.4461804,0.0,1.0
2015-11-16,25.68,25.72,25.27,25.6,6910850,17.7282064462729,17.7558204750054,17.4451626517647,17.6729783888079,10010636.357256,0.0,1.0
2015-11-17,25.6,25.91,25.52,25.72,4455494,17.6729783888079,17.8869871114849,17.6177503313429,17.7558204750054,6453957.21596272,0.0,1.0
2015-11-18,26.2,26.22,25.61,25.73,5740149,18.0871888197956,18.1009958341618,17.679881895991,17.7627239821886,8314830.19823418,0.0,1.0
2015-11-19,26.12,26.24,25.9,26.1,3415426,18.0319607623306,18.1148028485281,17.8800836043017,18.0181537479643,4947378.06364157,0.0,1.0
2015-11-20,26.02,26.31,25.87,26.31,3096774,17.9629256904993,18.16312739881,17.8593730827524,18.16312739881,4485798.18612834,0.0,1.0
2015-11-23,25.74,26.18,25.67,25.97,4369367,17.7696274893717,18.0733818054293,17.7213029390898,17.9284081545836,6329198.88991869,0.0,1.0
2015-11-24,26.13,26.15,25.51,25.64,4961056,18.0388642695137,18.0526712838799,17.6108468241597,17.7005924175404,7186283.53443976,0.0,1.0
2015-11-25,26.26,26.28,25.937,26.13,4382771,18.1286098628944,18.1424168772606,17.9056265808793,18.0388642695137,6348615.10785607,0.0,1.0
2015-11-27,26.39,26.5,26.145,26.23,2250585,18.218355456275,18.2942940352894,18.0492195302884,18.107899341345,3260060.34367625,0.0,1.0
2015-11-30,26.63,26.65,26.255,26.43,9725405,18.3840396286701,18.3978466430363,18.1251581093028,18.2459694850075,14087629.2904692,0.0,1.0
2015-12-01,26.5,26.87,26.28,26.81,6002952,18.2942940352894,18.5497238010652,18.1424168772606,18.5083027579664,8695510.61621403,0.0,1.0
2015-12-02,26.64,26.86,26.46,26.75,10319973,18.3909431358532,18.542820293882,18.2666800065569,18.4668817148676,14948884.2790251,0.0,1.0
2015-12-03,26.47,26.84,26.38,26.83,10031704,18.27358351374,18.5290132795158,18.2114519490919,18.5221097723327,14531315.3646267,0.0,1.0
2015-12-04,27.12,27.14,26.46,26.69,5481809,18.7223114806434,18.7361184950096,18.2666800065569,18.4254606717689,7940614.61020469,0.0,1.0
2015-12-07,26.51,27.17,26.365,27.1,5337872,18.3011975424726,18.756829016559,18.2010966883172,18.7085044662771,7732116.23947542,0.0,1.0
2015-12-08,26.41,26.55,26.09,26.25,4656418,18.2321624706413,18.3288115712051,18.0112502407812,18.1217063557112,6745003.48370768,0.0,1.0
2015-12-09,26.1,26.74,25.79,26.33,6760607,18.0181537479643,18.4599782076845,17.8041450252873,18.1769344131762,9793003.49903695,0.0,1.0
2015-12-10,26.3,26.57,26.04,26.1,3559700,18.1562238916269,18.3426185855713,17.9767327048655,18.0181537479643,5156364.59204355,0.0,1.0
2015-12-11,25.61,26.17,25.37,25.96,6501257,17.679881895991,18.0664782982462,17.514197723596,17.9215046474005,9417324.88652846,0.0,1.0
2015-12-14,25.72,25.96,25.4,25.74,5119076,17.7558204750054,17.9215046474005,17.5349082451453,17.7696274893717,7415181.68114729,0.0,1.0
2015-12-15,26.54,26.7,26.04,26.18,5446091,18.3219080640219,18.432364178952,17.9767327048655,18.0733818054293,7888875.69105462,0.0,1.0
2015-12-16,26.91,27.02,25.93,26.75,9246998,18.5773378297977,18.6532764088121,17.9007941258511,18.4668817148676,13394638.0509306,0.0,1.0
2015-12-17,26.48,27.08,26.425,26.91,5395134,18.2804870209232,18.6946974519109,18.242517731416,18.5773378297977,7815062.48474036,0.0,1.0
2015-12-18,25.9,26.45,25.84,26.39,10141610,17.8800836043017,18.2597764993738,17.838662561203,18.218355456275,14690518.5016476,0.0,1.0
2015-12-21,26.03,26.34,25.731,26.14,4147933,17.9698291976824,18.1838379203594,17.7634143329069,18.0457677766968,6008443.08547603,0.0,1.0
2015-12-22,26.25,26.46,25.7,26.16,5388913,18.1217063557112,18.2666800065569,17.7420134606392,18.0595747910631,7806051.12307308,0.0,1.0
2015-12-23,26.52,26.54,26.17,26.35,3890878,18.3081010496557,18.3219080640219,18.0664782982462,18.1907414275425,5636088.8701748,0.0,1.0
2015-12-24,26.6,26.68,26.37,26.45,1072633,18.3633291071207,18.4185571645857,18.2045484419088,18.2597764993738,1553750.82772634,0.0,1.0
2015-12-28,26.41,26.47,26.08,26.44,2238780,18.2321624706413,18.27358351374,18.004346733598,18.2528729921907,3242960.33974078,0.0,1.0
2015-12-29,26.62,26.805,26.49,26.54,2872003,18.377136121487,18.5048510043748,18.2873905281063,18.3219080640219,4160208.60674856,0.0,1.0
2015-12-30,26.3,26.66,26.26,26.49,2062938,18.1562238916269,18.4047501502195,18.1286098628944,18.2873905281063,2988246.32940448,0.0,1.0
2015-12-31,26.19,26.49,26.14,26.22,2307032,18.0802853126125,18.2873905281063,18.0457677766968,18.1009958341618,3341826.02958435,0.0,1.0
2016-01-04,25.8,25.99,25.455,25.71,5598680,17.8110485324705,17.9422151689499,17.5728775346525,17.7489169678223,8109906.82197442,0.0,1.0
2016-01-05,25.68,25.95,25.52,25.77,6389320,17.7282064462729,17.9146011402174,17.6177503313429,17.7903380109211,9255179.76661959,0.0,1.0
2016-01-06,25.28,25.53,25.15,25.3,5418826,17.4520661589478,17.624653838526,17.3623205655671,17.4658731733141,7849381.27281653,0.0,1.0
2016-01-07,24.59,24.915,24.3,24.79,4976747,16.975724163312,17.2000881467636,16.7755224550012,17.1137943069745,7209012.56127171,0.0,1.0
2016-01-08,23.82,24.88,23.66,24.81,10583671,16.4441541102111,17.1759258716227,16.333697995281,17.1276013213408,15330861.1394888,0.0,1.0
2016-01-11,23.9,24.24,23.67,24.18,6981390,16.4993821676761,16.7341014119025,16.3406015024642,16.6926803688037,10112816.3045332,0.0,1.0
2016-01-12,23.9,24.15,23.59,24.1,7081660,16.4993821676761,16.6719698472543,16.2853734449992,16.6374523113387,10258061.3189008,0.0,1.0
2016-01-13,23.22,24.15,22.955,24.08,8078080,16.0299436792234,16.6719698472543,15.8470007388705,16.6236452969724,11701414.6371029,0.0,1.0
2016-01-14,22.9,23.38,22.6,23.34,9374018,15.8090314493633,16.1403997941535,15.6019262338695,16.1127857654209,13578631.4859058,0.0,1.0
2016-01-15,22.32,22.47,21.7,22.19,12940826,15.4086280327419,15.5121806404888,14.9806105873879,15.3188824393612,18745292.2937878,0.0,1.0
2016-01-19,22.23,22.705,22.04,22.6,9794335,15.3464964680937,15.6744130592923,15.2153298316143,15.6019262338695,14187477.0898146,0.0,1.0
2016-01-20,21.6,21.97,21.0,21.87,11156408,14.9115755155567,15.1670052813324,14.497365084569,15.0979702095011,16160493.0712114,0.0,1.0
2016-01-21,21.33,21.84,21.125,21.63,9818577,14.7251808216122,15.0772596879517,14.5836589243581,14.932286037106,14222592.5743892,0.0,1.0
2016-01-22,20.78,21.8,19.75,21.65,23182214,14.3454879265402,15.0496456592192,13.634426686678,14.9460930514723,33580343.1285715,0.0,1.0
2016-01-25,19.79,20.915,19.73,20.78,12599250,13.6620407154105,14.4386852735124,13.6206196723117,14.3454879265402,18250506.1062181,0.0,1.0
2016-01-26,20.29,20.57,19.97,19.97,16242092,14.0072160745669,14.2005142756945,13.7863038447068,13.7863038447068,23527305.1351276,0.0,1.0
2016-01-27,21.21,21.61,20.8,20.98,33935356,14.6423387354147,14.9184790227398,14.3592949409064,14.4835580702027,49156689.6358661,0.0,1.0
2016-01-28,21.74,21.85,21.14,21.5,21318123,15.0082246161205,15.0841631951349,14.5940141851328,14.8425404437254,30880134.4512259,0.0,1.0
2016-01-29,21.25,21.95,21.25,21.88,94875312,14.6699527641472,15.1531982669661,14.6699527641472,15.1048737166842,137430597.931254,0.0,1.0
2016-02-01,20.78,21.21,20.56,21.11,10618374,14.3454879265402,14.6423387354147,14.1936107685113,14.5733036635834,15381129.7914644,0.0,1.0
2016-02-02,20.21,20.62,20.08,20.51,12990517,14.0210230889331,14.3054673970213,13.930833430271,14.2291530704611,18724621.3706918,0.1,1.0
2016-02-03,20.05,20.305,19.25,20.27,14336067,13.9100204321182,14.086930916417,13.3550071480437,14.0626490852387,20664106.4801247,0.0,1.0
2016-02-04,20.23,20.55,19.89,20.04,9247739,14.034898421035,14.2569037346648,13.7990177753033,13.9030827660673,13329755.1829523,0.0,1.0
2016-02-05,19.85,20.62,19.76,20.26,8105887,13.7712671110996,14.3054673970213,13.7088281166412,14.0557114191878,11683881.7845827,0.0,1.0
2016-02-08,19.2,19.74,18.95,19.52,10227045,13.320318817789,13.6949527845393,13.1468771665157,13.5423241314188,14741333.6486936,0.0,1.0
2016-02-09,19.55,19.61,18.89,18.93,10511868,13.5631371295716,13.6047631258772,13.1052511702101,13.1330018344139,15151879.4978438,0.0,1.0
2016-02-10,18.86,19.76,18.795,19.63,10445868,13.0844381720573,13.7088281166412,13.0393433427263,13.6186384579791,15056746.6397393,0.0,1.0
2016-02-11,18.14,18.65,18.04,18.45,8392723,12.5849262163903,12.9387471849878,12.5155495558809,12.7999938639691,12097329.1859051,0.0,1.0
2016-02-12,18.89,18.99,18.32,18.6,9360754,13.1052511702101,13.1746278307195,12.709804205307,12.9040588547331,13492655.7883869,0.0,1.0
2016-02-16,19.36,19.755,18.9,19.15,8897699,13.4313214746039,13.7053592836157,13.1121888362611,13.2856304875344,12825205.0973324,0.0,1.0
2016-02-17,19.65,20.25,19.45,19.59,9440450,13.632513790081,14.0487737531369,13.4937604690623,13.5908877937754,13607530.155955,0.0,1.0
2016-02-18,19.11,19.81,18.96,19.67,7980708,13.2578798233306,13.7435164468959,13.1538148325667,13.6463891221828,11503447.9051181,0.0,1.0
2016-02-19,19.24,19.3,18.885,19.11,4536115,13.3480694819928,13.3896954782983,13.1017823371847,13.2578798233306,6538387.64607407,0.0,1.0
2016-02-22,19.8,19.82,19.44,19.57,4766951,13.7365787808449,13.7504541129468,13.4868228030114,13.5770124616735,6871116.25870169,0.0,1.0
2016-02-23,19.37,19.81,19.095,19.73,6184355,13.4382591406549,13.7435164468959,13.2474733242542,13.6880151184884,8914172.22247153,0.0,1.0
2016-02-24,19.0,19.16,18.775,19.0,5749510,13.1815654967704,13.2925681535853,13.0254680106244,13.1815654967704,8287383.621222,0.0,1.0
2016-02-25,19.18,19.22,18.83,19.02,6750619,13.3064434856872,13.3341941498909,13.0636251739046,13.1954408288723,9730389.08249745,0.0,1.0
2016-02-26,19.74,20.11,18.99,19.3,11218643,13.6949527845393,13.9516464284238,13.1746278307195,13.3896954782983,16170629.8885535,0.0,1.0
2016-02-29,19.23,19.8,19.18,19.66,4247957,13.3411318159418,13.7365787808449,13.3064434856872,13.6394514561319,6123034.70477578,0.0,1.0
2016-03-01,20.27,20.28,19.315,19.33,7856768,14.0626490852387,14.0695867512897,13.4001019773747,13.4105084764511,11324799.9288533,0.0,1.0
2016-03-02,20.96,21.095,20.16,20.24,8907820,14.541348042753,14.6350065344406,13.9863347586785,14.0418360870859,12839793.576982,0.0,1.0
2016-03-03,21.44,21.5599,20.82,20.85,8729101,14.8743560131978,14.9575386291484,14.44422071804,14.4650337161928,12582186.7698973,0.0,1.0
2016-03-04,21.93,22.23,21.585,21.64,7150182,15.2143016496934,15.4224316312214,14.9749521709363,15.0131093342164,10306321.9640554,0.0,1.0
2016-03-07,21.53,21.86,21.41,21.7,6164007,14.9367950076561,15.1657379873369,14.853543015045,15.054735330522,8884842.47403655,0.0,1.0
2016-03-08,20.92,21.26,20.53,21.26,9632262,14.5135973785493,14.749478024281,14.243028402563,14.749478024281,13884009.3041179,0.0,1.0
2016-03-09,20.7,21.23,20.56,21.1,5653364,14.3609687254288,14.7286650261282,14.2638414007158,14.6384753674661,8148798.10947474,0.0,1.0
2016-03-10,21.01,21.23,20.58,20.88,5182233,14.5760363730077,14.7286650261282,14.2777167328176,14.4858467143456,7469706.61596486,0.0,1.0
2016-03-11,21.91,21.935,21.29,21.34,5958877,15.2004263175915,15.2177704827189,14.7702910224338,14.8049793526884,8589166.66823375,0.0,1.0
2016-03-14,22.09,22.16,21.6,21.81,4860811,15.3253043065083,15.3738679688648,14.9853586700127,15.1310496570822,7006406.71418186,0.0,1.0
2016-03-15,22.19,22.22,21.63,21.82,5750149,15.3946809670176,15.4154939651704,15.0061716681655,15.1379873231332,8288304.6802573,0.0,1.0
2016-03-16,21.61,22.55,21.58,22.01,8255765,14.9922963360636,15.6444369448512,14.9714833379108,15.2698029781009,11899916.9740826,0.0,1.0
2016-03-17,21.73,21.815,21.13,21.5,7425106,15.0755483286748,15.1345184901077,14.6592883656189,14.9159820095033,10702599.3258968,0.0,1.0
2016-03-18,22.08,22.24,21.76,21.93,10236635,15.3183666404574,15.4293692972723,15.0963613268276,15.2143016496934,14755156.7412576,0.0,1.0
2016-03-21,22.0,22.25,21.73,22.11,3721890,15.2628653120499,15.4363069633232,15.0755483286748,15.3391796386102,5364758.07955635,0.0,1.0
2016-03-22,21.93,22.07,21.56,21.86,3745798,15.2143016496934,15.3114289744065,14.9576080058089,15.1657379873369,5399219.23670124,0.0,1.0
2016-03-23,21.69,21.965,21.55,21.93,3020086,15.047797664471,15.2385834808717,14.950670339758,15.2143016496934,4353172.92275028,0.0,1.0
2016-03-24,21.59,21.7,21.22,21.44,3906765,14.9784210039617,15.054735330522,14.7217273600772,14.8743560131978,5631238.18776964,0.0,1.0
2016-03-28,21.39,21.73,21.27,21.67,3613668,14.8396676829431,15.0755483286748,14.7564156903319,15.0339223323692,5208766.13758982,0.0,1.0
2016-03-29,21.2,21.38,20.79,21.23,5997208,14.7078520279754,14.8327300168922,14.4234077198872,14.7286650261282,8644417.23768834,0.0,1.0
2016-03-30,21.25,21.355,20.98,21.21,6099991,14.74254035823,14.8153858517648,14.5552233748549,14.7147896940263,8792569.36730291,0.0,1.0
2016-03-31,20.95,21.21,20.74,21.2,4954843,14.5344103767021,14.7147896940263,14.3887193896325,14.7078520279754,7141945.09165589,0.0,1.0
2016-04-01,21.35,21.38,20.63,20.92,4556757,14.8119170187394,14.8327300168922,14.3124050630723,14.5135973785493,6568141.16814974,0.0,1.0
2016-04-04,21.51,21.65,21.115,21.3,4721722,14.9229196755543,15.0200470002673,14.6488818665425,14.7772286884847,6805922.86416817,0.0,1.0
2016-04-05,20.76,21.345,20.69,21.28,6993184,14.4025947217344,14.8084481857139,14.3540310593779,14.7633533563828,10080023.9571358,0.0,1.0
2016-04-06,21.34,21.36,20.55,20.74,6861695,14.8049793526884,14.8188546847903,14.2569037346648,14.3887193896325,9890494.79987356,0.0,1.0
2016-04-07,20.79,21.25,20.53,21.12,6302281,14.4234077198872,14.74254035823,14.243028402563,14.6523506995679,9084151.5773933,0.0,1.0
2016-04-08,20.87,21.35,20.78,20.96,5449882,14.4789090482946,14.8119170187394,14.4164700538363,14.541348042753,7855497.74231069,0.0,1.0
2016-04-11,21.04,21.45,21.02,21.03,2854345,14.5968493711605,14.8812936792487,14.5829740390586,14.5899117051095,4114272.69494563,0.0,1.0
2016-04-12,21.51,21.545,21.14,21.16,4149325,14.9229196755543,14.9472015067325,14.6662260316698,14.6801013637717,5980865.85537323,0.0,1.0
2016-04-13,22.6,22.74,21.66,21.75,6202632,15.6791252751058,15.7762525998189,15.0269846663182,15.0894236607766,8940516.81713182,0.0,1.0
2016-04-14,22.82,23.28,22.45,22.58,5943774,15.8317539282263,16.1508865665692,15.5750602843419,15.665249943004,8567397.09920416,0.0,1.0
2016-04-15,22.55,22.88,22.41,22.77,5015196,15.6444369448512,15.8733799245319,15.5473096201381,15.7970655979717,7228938.32476472,0.0,1.0
2016-04-18,22.72,22.77,22.25,22.4,3604564,15.762377267717,15.7970655979717,15.4363069633232,15.5403719540872,5195643.56879917,0.0,1.0
2016-04-19,23.1,23.375,22.73,22.73,8796360,16.0260085776524,16.216794394053,15.7693149337679,15.7693149337679,12679134.3593406,0.0,1.0
2016-04-20,23.36,23.43,22.99,23.13,7534540,16.2063878949767,16.2549515573332,15.9496942510922,16.0468215758052,10860338.2530758,0.0,1.0
2016-04-21,23.53,24.24,23.48,23.74,8222281,16.3243282178425,16.8169025074587,16.2896398875878,16.4700192049121,11851652.9040709,0.0,1.0
2016-04-22,23.62,23.77,23.48,23.62,5180593,16.3867672123009,16.4908322030649,16.2896398875878,16.3867672123009,7467342.70858165,0.0,1.0
2016-04-25,23.38,23.63,23.13,23.58,3325856,16.2202632270785,16.3937048783518,16.0468215758052,16.3590165480972,4793911.92309309,0.0,1.0
2016-04-26,23.55,23.645,23.33,23.48,4066126,16.3382035499444,16.4041113774282,16.1855748968239,16.2896398875878,5860942.2392908,0.0,1.0
2016-04-27,23.62,23.83,23.345,23.52,4806546,16.3867672123009,16.5324581993704,16.1959813959003,16.3173905517916,6928188.76652968,0.0,1.0
2016-04-28,23.24,23.65,23.135,23.4,3265875,16.1231359023655,16.4075802104537,16.0502904088307,16.2341385591804,4707454.89336628,0.0,1.0
2016-04-29,22.85,23.26,22.71,23.08,5315033,15.8525669263791,16.1370112344673,15.7554396016661,16.0121332455506,7661125.45772675,0.0,1.0
2016-05-02,23.06,23.09,22.57,22.84,3123289,16.0815099060599,16.1024312112282,15.7397952549771,15.9280870014921,4478624.50483334,0.12,1.0
2016-05-03,22.51,22.75,22.29,22.68,3869215,15.6979526446404,15.8653230859871,15.5445297400726,15.816506707261,5548241.32940268,0.0,1.0
2016-05-04,21.99,22.34,21.635,22.25,5202137,15.3353166883893,15.5793985820198,15.087747910564,15.5166346665148,7459578.10682912,0.0,1.0
2016-05-05,22.11,22.2,21.78,22.0,4871171,15.4190019090626,15.4817658245676,15.1888675522109,15.3422904567787,6984991.08082332,0.0,1.0
2016-05-06,22.09,22.22,21.77,21.91,3713931,15.4050543722837,15.4957133613465,15.1818937838215,15.2795265412737,5325572.62099673,0.0,1.0
2016-05-09,21.85,22.22,21.83,22.03,2712382,15.2376839309371,15.4957133613465,15.2237363941582,15.3632117619471,3889406.48517279,0.0,1.0
2016-05-10,22.36,22.52,21.82,21.94,10159336,15.5933461187987,15.7049264130299,15.2167626257687,15.3004478464421,14567928.6042488,0.0,1.0
2016-05-11,22.2,22.63,22.19,22.36,3672646,15.4817658245676,15.7816378653137,15.4747920561782,15.5933461187987,5266372.2035259,0.0,1.0
2016-05-12,21.76,22.47,21.6,22.36,5748915,15.174920015432,15.6700575710826,15.0633397212009,15.5933461187987,8243627.66148252,0.0,1.0
2016-05-13,21.4,22.22,21.25,22.0,6519596,14.923864353412,15.4957133613465,14.8192578275704,15.3422904567787,9348741.79341506,0.0,1.0
2016-05-16,21.71,21.9,21.3,21.42,4284660,15.1400511734848,15.2725527728843,14.8541266695176,14.9378118901909,6143966.59126942,0.0,1.0
2016-05-17,21.82,22.09,21.46,21.59,4167655,15.2167626257687,15.4050543722837,14.9657069637487,15.0563659528115,5976187.86179929,0.0,1.0
2016-05-18,23.13,23.14,21.74,21.74,9873205,16.130326284786,16.1373000531754,15.1609724786532,15.1609724786532,14157632.5003044,0.0,1.0
2016-05-19,22.9,23.485,22.62,22.94,4818798,15.9699296118288,16.3778950626113,15.7746640969243,15.9978246853865,6909891.08169045,0.0,1.0
2016-05-20,22.98,23.41,22.86,22.99,3933631,16.0257197589443,16.3255917996905,15.942034538271,16.0326935273338,5640610.32762966,0.0,1.0
2016-05-23,22.97,23.11,22.72,22.97,2941438,16.0187459905549,16.1163787480071,15.8444017808188,16.0187459905549,4217860.18080555,0.0,1.0
2016-05-24,23.25,23.57,23.03,23.12,3165566,16.2140115054593,16.4371720939216,16.0605886008915,16.1233525163965,4539247.39569963,0.0,1.0
2016-05-25,23.69,23.855,23.26,23.4,6771547,16.5208573145949,16.6359244930207,16.2209852738488,16.318618031301,9710025.65879454,0.0,1.0
2016-05-26,23.35,23.71,23.27,23.68,4663400,16.2837491893538,16.5348048513738,16.2279590422382,16.5138835462055,6687058.90355962,0.0,1.0
2016-05-27,23.59,23.62,23.26,23.43,3513535,16.4511196307005,16.4720409358688,16.2209852738488,16.3395393364693,5038215.78777679,0.0,1.0
2016-05-31,23.55,23.81,23.35,23.76,6726893,16.4232245571427,16.6045425352682,16.2837491893538,16.569673693321,9645994.28077001,0.0,1.0
2016-06-01,23.6,23.71,22.96,23.28,3950077,16.4580933990899,16.5348048513738,16.0117722221654,16.2349328106277,5664192.98636104,0.0,1.0
2016-06-02,23.83,23.88,23.29,23.55,3508196,16.6184900720471,16.6533589139944,16.2419065790171,16.4232245571427,5030559.9556616,0.0,1.0
2016-06-03,23.14,23.23,22.52,22.83,7799762,16.1373000531754,16.2000639686804,15.7049264130299,15.9211132331026,11184429.3707909,0.0,1.0
2016-06-06,23.47,23.67,23.15,23.24,5449887,16.3674344100271,16.506909777816,16.1442738215649,16.2070377370699,7814837.96945231,0.0,1.0
2016-06-07,23.48,23.7,23.32,23.46,3722474,16.3744081784166,16.5278310829843,16.2628278841854,16.3604606416377,5337822.81274803,0.0,1.0
2016-06-08,23.46,23.69,23.36,23.49,3343393,16.3604606416377,16.5208573145949,16.2907229577432,16.381381946806,4794241.52522813,0.0,1.0
2016-06-09,22.88,23.26,22.81,23.26,4449397,15.9559820750499,16.2209852738488,15.9071656963238,16.2209852738488,6380190.38133581,0.0,1.0
2016-06-10,22.46,22.69,22.27,22.55,4677612,15.6630838026932,15.8234804756504,15.5305822032937,15.7258477181982,6707438.12926134,0.0,1.0
2016-06-13,22.08,22.72,22.05,22.31,5179736,15.3980806038943,15.8444017808188,15.3771592987259,15.5584772768515,7427456.30589018,0.0,1.0
2016-06-14,21.31,22.18,20.94,22.01,8924669,14.861100437907,15.4678182877887,14.6030710074976,15.3492642251682,12797484.0883846,0.0,1.0
2016-06-15,21.36,21.84,21.3,21.44,6084902,14.8959692798542,15.2307101625476,14.8541266695176,14.9517594269698,8725414.52510784,0.0,1.0
2016-06-16,20.94,21.19,20.83,21.16,4987969,14.6030710074976,14.7774152172337,14.5263595552137,14.7564939120654,7152472.98368772,0.0,1.0
2016-06-17,21.1,21.235,20.92,21.0,9967994,14.7146513017287,14.8087971749862,14.5891234707187,14.6449136178342,14293554.7086522,0.0,1.0
2016-06-20,21.31,21.82,21.25,21.53,6019362,14.861100437907,15.2167626257687,14.8192578275704,15.0145233424748,8631433.77275133,0.0,1.0
2016-06-21,21.55,21.59,21.06,21.33,6220181,15.0284708792537,15.0563659528115,14.6867562281709,14.8750479746859,8919397.16468723,0.0,1.0
2016-06-22,21.37,21.82,21.34,21.52,4140742,14.9029430482437,15.2167626257687,14.8820217430754,15.0075495740854,5937596.10122299,0.0,1.0
2016-06-23,22.12,22.13,21.69,21.75,5342832,15.4259756774521,15.4329494458415,15.1261036367059,15.1679462470426,7661326.99228528,0.0,1.0
2016-06-24,19.95,20.82,19.95,20.47,21596271,13.9126679369425,14.5193857868242,13.9126679369425,14.2753038931937,30967863.8491737,0.0,1.0
2016-06-27,18.44,19.56,18.34,19.56,13062459,12.8596289101363,13.6406909697542,12.7898912262419,13.6406909697542,18730847.1841002,0.0,1.0
2016-06-28,18.97,19.28,18.615,18.91,23334893,13.2292386347769,13.4454254548497,12.9816698569516,13.1873960244403,33460952.0948796,0.0,1.0
2016-06-29,19.52,19.59,18.86,19.25,8301046,13.6127958961964,13.6616122749225,13.152527182493,13.4245041496814,11903243.0336574,0.0,1.0
2016-06-30,19.98,20.12,19.63,19.77,10744060,13.9335892421109,14.0312219995631,13.6895073484803,13.7871401059325,15406390.6341679,0.0,1.0
2016-07-01,19.65,19.91,19.38,19.88,5723874,13.7034548852592,13.8847728633847,13.5151631387442,13.8638515582164,8207720.24586211,0.0,1.0
2016-07-05,18.9,19.34,18.73,19.31,5693220,13.1804222560508,13.4872680651864,13.0618681934302,13.466346760018,8163764.09720885,0.0,1.0
2016-07-06,18.99,19.01,18.58,18.65,7896005,13.2431861715558,13.2571337083347,12.9572616675886,13.0060780463147,11322436.5351034,0.0,1.0
2016-07-07,19.42,19.44,18.99,18.99,8140393,13.5430582123019,13.5570057490808,13.2431861715558,13.2431861715558,11672875.4747876,0.0,1.0
2016-07-08,19.85,20.01,19.525,19.79,8867130,13.8429302530481,13.9545105472792,13.6162827803911,13.8010876427114,12714976.3296137,0.0,1.0
2016-07-11,20.12,20.225,19.94,20.03,4953424,14.0312219995631,14.1044465676523,13.9056941685531,13.9684580840581,7102937.3552142,0.0,1.0
2016-07-12,20.44,20.69,20.36,20.45,6519902,14.2543825880253,14.4287267977614,14.1985924409098,14.2613563564148,9349180.58057132,0.0,1.0
2016-07-13,20.56,20.605,20.21,20.37,3949308,14.3380678086987,14.3694497664512,14.0939859150681,14.2055662092992,5663090.28269056,0.0,1.0
2016-07-14,20.99,21.36,20.82,21.0,4670563,14.6379398494448,14.8959692798542,14.5193857868242,14.6449136178342,6697330.25127292,0.0,1.0
2016-07-15,20.98,21.27,20.95,21.14,5157307,14.6309660810553,14.8332053643492,14.610044775887,14.7425463752865,7395294.35449253,0.0,1.0
2016-07-18,20.98,21.08,20.74,20.94,8284919,14.6309660810553,14.7007037649498,14.4635956397087,14.6030710074976,11880117.8033667,0.0,1.0
2016-07-19,21.03,21.18,20.77,20.77,5204837,14.6658349230026,14.7704414488442,14.484516944877,14.484516944877,7463449.75820785,0.0,1.0
2016-07-20,21.32,21.53,20.84,21.06,8470988,14.8680742062965,15.0145233424748,14.5333333236031,14.6867562281709,12146930.507215,0.0,1.0
2016-07-21,21.68,22.5,21.515,22.26,12969693,15.1191298683165,15.690978876251,15.0040626898906,15.5236084349043,18597825.8463964,0.0,1.0
2016-07-22,21.8,22.0,21.61,21.75,6390709,15.2028150889898,15.3422904567787,15.0703134895904,15.1679462470426,9163924.92998857,0.0,1.0
2016-07-25,22.03,22.07,21.74,21.74,5910735,15.3632117619471,15.3911068355048,15.1609724786532,15.1609724786532,8475668.63411489,0.0,1.0
2016-07-26,22.49,22.56,21.91,21.99,6197893,15.6840051078615,15.7328214865876,15.2795265412737,15.3353166883893,8887437.39952822,0.0,1.0
2016-07-27,22.58,22.75,22.25,22.47,8847093,15.7467690233665,15.8653230859871,15.5166346665148,15.6700575710826,12686244.3745486,0.0,1.0
2016-07-28,22.45,22.73,22.305,22.55,6201336,15.6561100343037,15.8513755492082,15.5549903926568,15.7258477181982,8892374.47200861,0.0,1.0
2016-07-29,22.33,22.7301,22.28,22.37,4011661,15.5724248136304,15.8514452868921,15.5375559716832,15.6003198871882,5752501.05247521,0.0,1.0
2016-08-01,22.2,22.525,22.12,22.25,4848107,15.565451045241,15.7933236393717,15.5093593297626,15.6005083674149,6914542.66806527,0.12,1.0
2016-08-02,22.05,22.44,21.92,22.16,5918515,15.4602790787191,15.733726191676,15.3691300410667,15.5374051875018,8441196.63594147,0.0,1.0
2016-08-03,22.46,22.48,22.0,22.07,4841279,15.7477491205456,15.7617720494152,15.4252217565451,15.4743020075886,6904804.33156867,0.0,1.0
2016-08-04,22.61,22.725,22.45,22.45,5901696,15.8529210870675,15.9335529280676,15.7407376561108,15.7407376561108,8417208.77982895,0.0,1.0
2016-08-05,23.39,23.45,22.86,22.95,7330956,16.3998153129813,16.4418840995901,16.0282076979373,16.0913108778504,10455670.2357661,0.0,1.0
2016-08-08,23.45,23.69,23.38,23.49,5396536,16.4418840995901,16.6101592460251,16.3928038485466,16.4699299573293,7696731.61746438,0.0,1.0
2016-08-09,23.49,23.59,23.28,23.38,5153083,16.4699299573293,16.5400446016772,16.3226892041986,16.3928038485466,7349510.28836241,0.0,1.0
2016-08-10,23.25,23.53,23.16,23.45,3478403,16.3016548108942,16.4979758150685,16.2385516309811,16.4418840995901,4961022.09795006,0.0,1.0
2016-08-11,23.4,23.52,23.1475,23.29,3690978,16.4068267774161,16.4909643506337,16.2297873004376,16.3297006686334,5264204.1250101,0.0,1.0
2016-08-12,23.27,23.29,22.96,23.22,3080134,16.3156777397638,16.3297006686334,16.0983223422852,16.2806204175899,4392996.68228417,0.0,1.0
2016-08-15,23.54,23.68,23.35,23.42,4491218,16.5049872795032,16.6031477815904,16.3717694552422,16.4208497062857,6405534.88043538,0.0,1.0
2016-08-16,23.39,23.665,23.321,23.35,4756536,16.3998153129813,16.5926305849382,16.3514362083813,16.3717694552422,6783940.85035431,0.0,1.0
2016-08-17,23.44,23.54,23.3189,23.32,4241687,16.4348726351553,16.5049872795032,16.34996380085,16.3507350619378,6049644.89151701,0.0,1.0
2016-08-18,23.39,23.595,23.32,23.46,3797341,16.3998153129813,16.5435503338946,16.3507350619378,16.4488955640249,5415902.81932593,0.0,1.0
2016-08-19,23.58,23.62,23.2,23.31,2948761,16.5330331372424,16.5610789949816,16.2665974887203,16.343723597503,4205627.83627236,0.0,1.0
2016-08-22,23.5,23.62,23.37,23.56,3139056,16.4769414217641,16.5610789949816,16.3857923841118,16.5190102083728,4477033.33475237,0.0,1.0
2016-08-23,23.53,23.7599,23.505,23.63,4698184,16.4979758150685,16.6591693824243,16.4804471539815,16.5680904594164,6700717.15216301,0.0,1.0
2016-08-24,23.49,23.75,23.43,23.58,4032565,16.4699299573293,16.6522280326339,16.4278611707205,16.5330331372424,5751387.65589263,0.0,1.0
2016-08-25,23.64,23.695,23.37,23.47,2293573,16.5751019238512,16.6136649782425,16.3857923841118,16.4559070284597,3271175.40327028,0.0,1.0
2016-08-26,24.12,24.16,23.64,23.7,6155047,16.9116522167213,16.9396980744604,16.5751019238512,16.6171707104599,8778546.98863848,0.0,1.0
2016-08-29,24.46,24.69,24.18,24.2,6644579,17.1500420075042,17.3113056895045,16.95372100333,16.9677439321996,9476734.94145872,0.0,1.0
2016-08-30,24.73,24.81,24.08,24.52,4555296,17.3393515472436,17.395443262722,16.8836063589821,17.192110794113,6496925.20352113,0.0,1.0
2016-08-31,24.77,24.8,24.425,24.75,6701934,17.3673974049828,17.3884317982872,17.1255018819824,17.3533744761132,9558536.68278309,0.0,1.0
2016-09-01,24.52,24.96,24.295,24.86,4631168,17.192110794113,17.5006152292439,17.0343528443301,17.430500584896,6605136.54896201,0.0,1.0
2016-09-02,24.68,24.875,24.41,24.59,4892083,17.3042942250697,17.4410177815481,17.1149846853303,17.2411910451565,6977262.80365033,0.0,1.0
2016-09-06,24.3,24.73,24.165,24.67,4998250,17.0378585765475,17.3393515472436,16.9432038066778,17.2972827606349,7128681.95579375,0.0,1.0
2016-09-07,24.57,24.6425,24.15,24.24,3645353,17.227168116287,17.2780012334392,16.9326866100256,16.9957897899388,5199132.12696414,0.0,1.0
2016-09-08,24.92,24.94,24.505,24.62,4293836,17.4725693715047,17.4865923003743,17.1815935974608,17.2622254384609,6124021.65044517,0.0,1.0
2016-09-09,24.81,25.07,24.7,24.73,7103167,17.395443262722,17.5777413380266,17.3183171539393,17.3393515472436,10130789.4606891,0.0,1.0
2016-09-12,25.07,25.11,24.33,24.6,6584001,17.5777413380266,17.6057871957658,17.0588929698519,17.2482025095913,9390336.4428806,0.0,1.0
2016-09-13,24.62,24.79,24.22,24.72,6656558,17.2622254384609,17.3814203338524,16.9817668610692,17.3323400828088,9493819.81739499,0.0,1.0
2016-09-14,24.4,24.82,24.35,24.61,4671247,17.1079732208955,17.4024547271568,17.0729158987215,17.2552139740261,6662298.64451669,0.0,1.0
2016-09-15,24.48,24.62,24.26,24.31,5127004,17.1640649363738,17.2622254384609,17.0098127188084,17.0448700409823,7312315.49083826,0.0,1.0
2016-09-16,24.1,24.32,23.94,24.26,8753901,16.8976292878517,17.0518815054171,16.785445856895,17.0098127188084,12485125.0140558,0.0,1.0
2016-09-19,24.19,24.53,24.11,24.27,4027867,16.9607324677648,17.1991222585478,16.9046407522865,17.0168241832432,5744687.20116782,0.0,1.0
2016-09-20,24.17,24.45,23.975,24.39,4080291,16.9467095388952,17.1430305430694,16.8099859824168,17.1009617564607,5819456.17487873,0.0,1.0
2016-09-21,24.31,24.535,24.08,24.35,3832624,17.0448700409823,17.2026279907652,16.8836063589821,17.0729158987215,5466224.68906959,0.0,1.0
2016-09-22,24.24,24.495,24.16,24.39,4438076,16.9957897899388,17.174582133026,16.9396980744604,17.1009617564607,6329741.86958259,0.0,1.0
2016-09-23,24.41,24.565,24.11,24.16,4935688,17.1149846853303,17.2236623840696,16.9046407522865,16.9396980744604,7039453.80583756,0.0,1.0
2016-09-26,23.96,24.27,23.84,24.19,4708061,16.7994687857646,17.0168241832432,16.715331212547,16.9607324677648,6714804.08092356,0.0,1.0
2016-09-27,24.31,24.33,23.81,23.9,3868548,17.0448700409823,17.0588929698519,16.6942968192427,16.7573999991558,5517460.77581594,0.0,1.0
2016-09-28,24.41,24.47,23.89,24.31,8700337,17.1149846853303,17.157053471939,16.750388534721,17.0448700409823,12408730.131791,0.0,1.0
2016-09-29,24.05,24.59,23.84,24.47,5070188,16.8625719656777,17.2411910451565,16.715331212547,17.157053471939,7231282.49048806,0.0,1.0
2016-09-30,24.71,24.82,24.12,24.28,6661489,17.3253286183741,17.4024547271568,16.9116522167213,17.0238356476779,9500852.58500842,0.0,1.0
2016-10-03,24.6,24.72,24.42,24.57,3174242,17.2482025095913,17.3323400828088,17.1219961497651,17.227168116287,4527216.85964541,0.0,1.0
2016-10-04,24.99,25.34,24.64,24.67,5959264,17.5216496225483,17.767050877766,17.2762483673305,17.2972827606349,8499314.30933049,0.0,1.0
2016-10-05,25.57,25.68,25.05,25.15,5297839,17.9283145597663,18.005440668549,17.563718409157,17.633833053505,7555966.44505583,0.0,1.0
2016-10-06,25.69,25.79,25.33,25.59,3921249,18.0124521329838,18.0825667773317,17.7600394133312,17.9423374886359,5592624.81678072,0.0,1.0
2016-10-07,25.5,25.8,25.22,25.7,4944021,17.8792343087227,18.0895782417665,17.6829133045485,18.0194635974186,7051338.62687248,0.0,1.0
2016-10-10,25.54,25.909,25.49,25.79,3131214,17.9072801664619,18.1660032041058,17.8722228442879,18.0825667773317,4465848.79538413,0.0,1.0
2016-10-11,24.96,25.76,24.83,25.54,7271504,17.5006152292439,18.0615323840273,17.4094661915916,17.9072801664619,10370877.6784438,0.0,1.0
2016-10-12,25.25,25.485,24.95,24.99,4079366,17.7039476978529,17.8687171120705,17.4936037648091,17.5216496225483,5818136.90697313,0.0,1.0
2016-10-13,24.52,24.955,24.22,24.94,4792400,17.192110794113,17.4971094970265,16.9817668610692,17.4865923003743,6835091.36296622,0.0,1.0
2016-10-14,24.79,25.1,24.61,24.92,3596539,17.3814203338524,17.598775731331,17.2552139740261,17.4725693715047,5129511.86367398,0.0,1.0
2016-10-17,24.58,25.0,24.435,24.84,3493837,17.2341795807217,17.5286610869831,17.1325133464172,17.4164776560264,4983034.61779315,0.0,1.0
2016-10-18,24.85,24.95,24.56,24.93,3373867,17.4234891204612,17.4936037648091,17.2201566518522,17.4795808359395,4811929.13602719,0.0,1.0
2016-10-19,25.3,25.405,24.93,24.93,3578864,17.7390050200269,17.8126253965922,17.4795808359395,17.4795808359395,5104303.14991042,0.0,1.0
2016-10-20,25.55,25.74,25.14,25.19,6624095,17.9142916308967,18.0475094551578,17.6268215890702,17.6618789112441,9447519.93196889,0.0,1.0
2016-10-21,25.97,26.09,25.5,25.68,4308429,18.208773137158,18.2929107103755,17.8792343087227,18.005440668549,6144834.70617085,0.0,1.0
2016-10-24,26.35,26.49,26.17,26.36,5127085,18.4752087856801,18.5733692877672,18.3490024258539,18.4822202501149,7312431.01591974,0.0,1.0
2016-10-25,26.46,26.545,26.19,26.4,4255926,18.5523348944629,18.6119323421586,18.3630253547235,18.5102661078541,6069953.05984962,0.0,1.0
2016-10-26,26.87,26.87,26.34,26.37,4994898,18.8398049362894,18.8398049362894,18.4681973212454,18.4892317145497,7123901.214151,0.0,1.0
2016-10-27,26.87,27.21,26.77,27.06,5738041,18.8398049362894,19.0781947270724,18.7696902919415,18.9730227605505,8183798.19702989,0.0,1.0
2016-10-28,26.35,26.89,26.21,26.87,7858869,18.4752087856801,18.853827865159,18.377048283593,18.8398049362894,11208598.536137,0.0,1.0
2016-10-31,26.34,26.54,26.25,26.38,5903355,18.5523348944629,18.693203040966,18.4889442285365,18.5805085237635,8381390.89147257,0.12,1.0
2016-11-01,26.84,26.85,26.34,26.52,7868825,18.9045052607207,18.9115486680459,18.5523348944629,18.6791162263157,11171901.0938003,0.0,1.0
2016-11-02,26.1,26.66,25.87,26.63,8422611,18.3832931186591,18.7777239288679,18.2212947501805,18.7565937068924,11958148.3949071,0.0,1.0
2016-11-03,26.27,26.505,26.155,26.26,4931416,18.5030310431868,18.668551115328,18.4220318589475,18.4959876358616,7001463.59899787,0.0,1.0
2016-11-04,26.41,26.76,25.975,26.26,3643471,18.601638745739,18.8481580021195,18.2952505270946,18.4959876358616,5172881.29423767,0.0,1.0
2016-11-07,27.35,27.37,26.94,26.94,5132469,19.2637190343037,19.277805848954,18.9749393339723,18.9749393339723,7286912.09106777,0.0,1.0
2016-11-08,26.95,27.155,26.46,26.82,5125092,18.9819827412974,19.1263725914631,18.6368557823648,18.8904184460704,7276438.46706814,0.0,1.0
2016-11-09,28.2,28.44,27.2,27.29,12784899,19.862408656942,20.0314504327458,19.1580679244263,19.2214585903528,18151582.6215765,0.0,1.0
2016-11-10,29.6,30.0,28.66,28.66,12026144,20.848485682464,21.1302219754702,20.1864053938992,20.1864053938992,17074327.0193199,0.0,1.0
2016-11-11,29.85,30.0,29.05,29.42,16252822,21.0245708655929,21.1302219754702,20.4610982795803,20.7217043506111,23075226.5909004,0.0,1.0
2016-11-14,30.88,31.01,30.085,30.13,14672007,21.750041820084,21.8416061153111,21.1900909377341,21.2217862706973,20830837.0120757,0.0,1.0
2016-11-15,30.94,31.165,30.09,30.5,10089906,21.792302264035,21.950778928851,21.1936126413966,21.4823923417281,14325319.4571925,0.0,1.0
2016-11-16,30.73,30.79,30.26,30.35,7471522,21.6443907102067,21.6866511541576,21.3133505659243,21.3767412318507,10607823.252411,0.0,1.0
2016-11-17,31.73,31.8,30.69,30.73,9743724,22.3487314427224,22.3980352939985,21.6162170809061,21.6443907102067,13833821.5442952,0.0,1.0
2016-11-18,31.97,32.135,31.65,31.81,8228335,22.5177732185261,22.6339894393912,22.2923841841211,22.4050787013236,11682321.6664058,0.0,1.0
2016-11-21,31.93,32.23,31.7,32.23,4587275,22.4895995892255,22.7009018089802,22.3276012207469,22.7009018089802,6512863.43133351,0.0,1.0
2016-11-22,31.92,32.26,31.775,32.17,8293926,22.4825561819003,22.7220320309557,22.3804267756856,22.6586413650293,11775445.6289598,0.0,1.0
2016-11-23,32.4,32.63,31.82,31.99,5689655,22.8206397335079,22.9826381019865,22.4121221086488,22.5318600331764,8077986.60128373,0.0,1.0
2016-11-25,32.46,32.46,32.25,32.39,1506994,22.8629001774588,22.8629001774588,22.7149886236305,22.8135963261827,2139580.93069176,0.0,1.0
2016-11-28,31.78,32.36,31.69,32.14,5531038,22.3839484793481,22.7924661042072,22.3205578134217,22.6375111430538,7852787.35796658,0.0,1.0
2016-11-29,32.39,32.585,31.86,31.96,5712861,22.8135963261827,22.9509427690233,22.4402957379494,22.510729811201,8110933.72322161,0.0,1.0
2016-11-30,33.51,33.7,33.05,33.05,7345119,23.6024579466003,23.7362826857782,23.278461209643,23.278461209643,10428360.3956364,0.0,1.0
2016-12-01,34.38,34.91,33.83,33.87,7613635,24.2152343838889,24.5885349721222,23.8278469810053,23.8560206103059,10809590.6548051,0.0,1.0
2016-12-02,34.15,34.54,33.81,34.54,5881837,24.0532360154103,24.3279289010914,23.813760166355,24.3279289010914,8350840.3368807,0.0,1.0
2016-12-05,34.15,34.75,33.89,34.55,6612004,24.0532360154103,24.4758404549197,23.8701074249562,24.3349723084166,9387507.62913297,0.0,1.0
2016-12-06,34.7,34.81,34.22,34.61,4585330,24.4406234182939,24.5181008988706,24.1025398666864,24.3772327523675,6510101.98376957,0.0,1.0
2016-12-07,35.06,35.08,34.125,34.73,6267057,24.6941860819996,24.7082728966499,24.0356274970974,24.4617536402694,8897763.12895622,0.0,1.0
2016-12-08,35.54,35.75,34.76,35.37,6598605,25.0322696336071,25.1801811874354,24.4828838622448,24.9125317090794,9368484.16594045,0.0,1.0
2016-12-09,35.51,35.59,34.87,35.54,4745864,25.0111394116316,25.0674866702329,24.5603613428216,25.0322696336071,6738022.92116392,0.0,1.0
2016-12-12,35.01,35.69,34.76,35.08,4836054,24.6589690453738,25.1379207434844,24.4828838622448,24.7082728966499,6866071.74162311,0.0,1.0
2016-12-13,34.8,35.2,34.13,35.15,6048221,24.5110574915455,24.7927937845517,24.03914920076,24.757576747926,8587066.9134777,0.0,1.0
2016-12-14,34.63,35.81,34.16,34.43,7098408,24.3913195670178,25.2224416313863,24.0602794227354,24.2504514205147,10078088.1642991,0.0,1.0
2016-12-15,35.4,35.81,34.58,35.12,6350220,24.9336619310549,25.2224416313863,24.356102530392,24.7364465259505,9015835.24400057,0.0,1.0
2016-12-16,35.32,36.05,35.12,35.71,13133350,24.8773146724536,25.3914834071901,24.7364465259505,25.1520075581347,18646301.9866705,0.0,1.0
2016-12-19,35.37,35.42,34.861,35.3,5258323,24.9125317090794,24.9477487457052,24.5540222762289,24.8632278578033,7465595.495548,0.0,1.0
2016-12-20,36.08,36.13,35.58,35.72,3430691,25.4126136291655,25.4478306657913,25.0604432629077,25.1590509654599,4870783.19004312,0.0,1.0
2016-12-21,36.02,36.1,35.695,36.05,2900265,25.3703531852146,25.4267004438159,25.141442447147,25.3914834071901,4117701.65505153,0.0,1.0
2016-12-22,36.0,36.16,35.86,36.02,3788417,25.3562663705643,25.4689608877668,25.2576586680121,25.3703531852146,5378670.89763361,0.0,1.0
2016-12-23,36.33,36.33,35.91,36.02,1896804,25.5886988122945,25.5886988122945,25.2928757046379,25.3703531852146,2693020.45506474,0.0,1.0
2016-12-27,36.46,36.56,36.17,36.39,1936175,25.6802631075215,25.7506971807731,25.476004295092,25.6309592562454,2748918.11678222,0.0,1.0
2016-12-28,36.0,36.5188,35.88,36.48,2837804,25.3562663705643,25.7216783425934,25.2717454826624,25.6943499221718,4029021.56441285,0.0,1.0
2016-12-29,35.28,36.02,35.235,35.95,3783589,24.849141043153,25.3703531852146,24.8174457101898,25.3210493339385,5371816.26069851,0.0,1.0
2016-12-30,35.63,35.67,35.15,35.34,3394322,25.0956602995335,25.1238339288341,24.757576747926,24.8914014871039,4819147.67001561,0.0,1.0
2017-01-03,35.86,37.08,35.56,36.44,5046074,25.2576586680121,26.1169543616812,25.0463564482574,25.6661762928712,7164251.2878349,0.0,1.0
2017-01-04,36.17,36.25,35.83,36.03,4354910,25.476004295092,25.5323515536932,25.2365284460366,25.3773965925398,6182959.1829024,0.0,1.0
2017-01-05,35.72,36.255,35.225,36.02,3725212,25.1590509654599,25.5358732573558,24.8104023028646,25.3703531852146,5288934.50006045,0.0,1.0
2017-01-06,35.91,36.08,35.71,35.91,3623516,25.2928757046379,25.4126136291655,25.1520075581347,25.2928757046379,5144549.83606866,0.0,1.0
2017-01-09,35.68,35.83,35.15,35.63,3035709,25.1308773361593,25.2365284460366,24.757576747926,25.0956602995335,4310000.62875455,0.0,1.0
2017-01-10,36.28,36.37,35.8,35.88,3730357,25.5534817756687,25.6168724415951,25.2153982240611,25.2717454826624,5296239.20325661,0.0,1.0
2017-01-11,36.27,36.37,35.84,36.17,4273259,25.5464383683435,25.6168724415951,25.2435718533618,25.476004295092,6067033.7561443,0.0,1.0
2017-01-12,35.92,36.14,35.165,36.1,3961655,25.299919111963,25.4548740731165,24.7681418589137,25.4267004438159,5624628.55988787,0.0,1.0
2017-01-13,36.29,36.98,35.9,36.2,5200780,25.5605251829938,26.0465202884296,25.2858322973127,25.4971345170674,7383897.8209091,0.0,1.0
2017-01-17,34.12,35.91,33.97,35.83,8472301,24.0321057934348,25.2928757046379,23.9264546835575,25.2365284460366,12028696.6362711,0.0,1.0
2017-01-18,34.99,35.02,33.8,34.36,6386108,24.6448822307235,24.6660124526989,23.8067167590298,24.2011475692386,9066787.85591584,0.0,1.0
2017-01-19,34.73,35.425,34.41,34.93,5737292,24.4617536402694,24.9512704493678,24.2363646058644,24.6026217867725,8145620.06020618,0.0,1.0
2017-01-20,35.82,36.18,35.3,35.56,8164516,25.2294850387115,25.4830477024171,24.8632278578033,25.0463564482574,11591713.5316582,0.0,1.0
2017-01-23,35.89,35.97,35.38,35.6,4893724,25.2787888899876,25.3351361485888,24.9195751164046,25.074530077558,6947949.72671992,0.0,1.0
2017-01-24,36.3,36.41,35.875,35.96,6052454,25.567568590319,25.6450460708957,25.2682237789998,25.3280927412637,8593076.78881869,0.0,1.0
2017-01-25,37.52,37.54,36.673,36.76,5714208,26.4268642839881,26.4409510986384,25.8302876835473,25.8915653272762,8112846.1498893,0.0,1.0
2017-01-26,37.54,37.95,37.21,37.51,4795764,26.4409510986384,26.7297307989699,26.2085186569083,26.419820876663,6808869.31367877,0.0,1.0
2017-01-27,36.99,37.48,36.87,37.43,4278555,26.0535636957548,26.3986906546875,25.9690428078529,26.3634736180617,6074552.84421561,0.0,1.0
2017-01-30,36.53,36.76,35.9,36.54,4981902,25.7295669587976,25.8915653272762,25.2858322973127,25.7366103661227,7073141.97520038,0.0,1.0
2017-01-31,36.17,36.87,35.87,36.33,4774894,25.5746119976441,26.0695588706978,25.3624919091926,25.687742711485,6753100.14462427,0.14,1.0
2017-02-01,36.49,37.16,36.385,36.54,4795907,25.8008734253258,26.2746082895343,25.7266313943678,25.8362267734011,6782818.68776658,0.0,1.0
2017-02-02,36.04,36.22,35.65,36.19,4356559,25.4826932926485,25.6099653457194,25.2069371776614,25.5887533368742,6161451.79619989,0.0,1.0
2017-02-03,36.79,36.905,36.36,36.81,3873692,26.0129935137774,26.0943062143505,25.7089547203301,26.0271348530075,5478536.2785917,0.0,1.0
2017-02-06,36.47,36.92,36.21,36.31,4633578,25.7867320860957,26.1049122187731,25.6028946761044,25.6736013722549,6553237.88589397,0.0,1.0
2017-02-07,36.59,36.81,36.325,36.6,3815843,25.8715801214763,26.0271348530075,25.6842073766775,25.8786507910914,5396720.83090504,0.0,1.0
2017-02-08,35.35,36.28,35.24,36.25,8451798,24.9948170892099,25.6523893634097,24.9170397234443,25.6311773545646,11953320.4917502,0.0,1.0
2017-02-09,36.24,36.275,35.21,35.58,5730961,25.6241066849495,25.6488540286022,24.8958277145991,25.1574424903561,8105259.20741613,0.0,1.0
2017-02-10,36.42,36.53,36.09,36.15,3283755,25.7513787380205,25.829156103786,25.5180466407237,25.560470658414,4644192.38739344,0.0,1.0
2017-02-13,36.92,37.2,36.71,36.81,3506175,26.1049122187731,26.3028909679945,25.956428156857,26.0271348530075,4958759.48232106,0.0,1.0
2017-02-14,37.98,38.07,36.77,36.92,5148596,26.8544031979686,26.9180392245041,25.9988521745473,26.1049122187731,7281624.34437537,0.0,1.0
2017-02-15,38.37,38.43,37.76,38.1,3841115,27.1301593129556,27.172583330646,26.6988484664375,26.9392512333492,5432462.84881266,0.0,1.0
2017-02-16,38.25,38.395,37.98,38.11,2756895,27.045311277575,27.1478359869933,26.8544031979686,26.9463219029643,3899057.86876398,0.0,1.0
2017-02-17,37.84,37.84,37.45,37.72,5495882,26.7554138233579,26.7554138233579,26.4796577083708,26.6705657879772,7772788.57479095,0.0,1.0
2017-02-21,38.05,38.23,37.615,38.01,4622419,26.903897885274,27.0311699383449,26.5963237570192,26.8756152068138,6537455.78800574,0.0,1.0
2017-02-22,37.67,37.94,37.51,37.81,5248697,26.635212439902,26.8261205195084,26.5220817260612,26.7342018145127,7423196.50861127,0.0,1.0
2017-02-23,37.25,37.86,36.77,37.84,5960935,26.3382443160698,26.769555162588,25.9988521745473,26.7554138233579,8430509.87322353,0.0,1.0
2017-02-24,36.65,37.16,36.46,36.75,7559256,25.9140041391667,26.2746082895343,25.7796614164807,25.9847108353172,10691004.4048835,0.0,1.0
2017-02-27,37.19,37.26,36.66,36.77,4015415,26.2958202983795,26.3453149856848,25.9210748087817,25.9988521745473,5678974.15465692,0.0,1.0
2017-02-28,37.37,37.435,36.82,37.0,4450208,26.4230923514504,26.4690517039483,26.0342055226225,26.1614775756935,6293898.94066927,0.0,1.0
2017-03-01,39.59,39.75,38.34,38.42,7133705,27.992781005992,28.1059117198329,27.1089473041105,27.1655126610309,10089150.5166831,0.0,1.0
2017-03-02,38.05,39.74,38.01,39.68,5930197,26.903897885274,28.0988410502178,26.8756152068138,28.0564170325275,8387037.32865071,0.0,1.0
2017-03-03,38.31,38.53,38.13,38.24,4489447,27.0877352952653,27.2432900267965,26.9604632421944,27.03824060796,6349394.39178817,0.0,1.0
2017-03-06,38.27,38.45,37.75,38.07,2722995,27.0594526168051,27.1867246698761,26.6917777968224,26.9180392245041,3851113.3290731,0.0,1.0
2017-03-07,37.97,38.35,37.76,38.22,2628290,26.8473325283536,27.1160179737255,26.6988484664375,27.0240992687299,3717172.69097795,0.0,1.0
2017-03-08,37.85,38.64,37.77,38.57,3445588,26.7624844929729,27.3210673925621,26.7059191360525,27.2715727052567,4873071.69983577,0.0,1.0
2017-03-09,37.73,38.26,37.54,37.99,2948870,26.6776364575923,27.0523819471901,26.5432937349063,26.8614738675837,4170566.80702821,0.0,1.0
2017-03-10,37.64,38.14,36.97,38.06,4472991,26.6140004310568,26.9675339118094,26.1402655668483,26.910968554889,6326120.7827866,0.0,1.0
2017-03-13,37.37,37.87,37.2886,37.59,4176324,26.4230923514504,26.776625832203,26.3655371007839,26.5786470829816,5906546.6601767,0.0,1.0
2017-03-14,37.19,37.26,36.73,37.2,3378105,26.2958202983795,26.3453149856848,25.9705694960871,26.3028909679945,4777630.95140037,0.0,1.0
2017-03-15,36.78,37.63,36.65,37.4,5339984,26.0059228441623,26.6069297614418,25.9140041391667,26.4443043602956,7552303.09252756,0.0,1.0
2017-03-16,37.1,37.31,36.77,37.06,3363746,26.232184271844,26.3806683337601,25.9988521745473,26.2039015933838,4757323.11525225,0.0,1.0
2017-03-17,36.62,37.2,36.42,37.05,13510146,25.8927921303215,26.3028909679945,25.7513787380205,26.1968309237687,19107307.7028505,0.0,1.0
2017-03-20,36.23,36.65,36.1,36.5,5881912,25.6170360153345,25.9140041391667,25.5251173103388,25.8079440949409,8318748.18118834,0.0,1.0
2017-03-21,34.36,36.61,34.21,36.52,7594756,24.2948207973197,25.8857214607064,24.1887607530939,25.822085434171,10741211.8137043,0.0,1.0
2017-03-22,34.43,34.9,33.45,34.12,7066744,24.344315484625,24.6766369565325,23.6513898623499,24.1251247265584,9994448.02930132,0.0,1.0
2017-03-23,34.57,35.27,34.06,34.3,4736803,24.4433048592358,24.9382517322894,24.0827007088681,24.2523967796294,6699228.3021061,0.0,1.0
2017-03-24,34.51,34.93,34.02,34.79,4923007,24.4008808415455,24.6978489653777,24.0544180304079,24.5988595907669,6962575.35427722,0.0,1.0
2017-03-27,34.24,34.31,32.99,33.45,5075264,24.2099727619391,24.2594674492444,23.3261390600575,23.6513898623499,7177911.39497678,0.0,1.0
2017-03-28,35.03,35.29,34.05,34.08,4379412,24.7685556615282,24.9523930715195,24.0756300392531,24.0968420480982,6193772.63884166,0.0,1.0
2017-03-29,34.49,35.18,33.86,35.0,11159005,24.3867395023154,24.874615705754,23.9412873165671,24.747343652683,15782104.9596834,0.0,1.0
2017-03-30,34.88,35.25,34.31,34.55,5519289,24.6624956173024,24.9241103930593,24.2594674492444,24.4291635200057,7805892.93586896,0.0,1.0
2017-03-31,34.55,35.03,34.41,34.67,5060880,24.4291635200057,24.7685556615282,24.3301741453949,24.5140115553863,7157568.2014985,0.0,1.0
2017-04-03,34.82,35.0,34.09,34.64,5149443,24.6200715996121,24.747343652683,24.1039127177133,24.4927995465411,7282822.25072103,0.0,1.0
2017-04-04,34.9,35.15,34.4,34.57,4646104,24.6766369565325,24.8534036969088,24.3231034757799,24.4433048592358,6570953.32259509,0.0,1.0
2017-04-05,34.38,35.55,34.37,35.34,4949100,24.3089621365498,25.1362304815109,24.3018914669347,24.9877464195948,6999478.50690715,0.0,1.0
2017-04-06,34.92,35.04,34.15,34.37,3104308,24.6907782957626,24.7756263311432,24.1463367354036,24.3018914669347,4390401.71441675,0.0,1.0
2017-04-07,34.63,34.91,34.3,34.54,3748075,24.4857288769261,24.6837076261476,24.2523967796294,24.4220928503906,5300877.00890587,0.0,1.0
2017-04-10,34.38,35.09,34.2,34.62,3944929,24.3089621365498,24.8109796792185,24.1816900834788,24.478658207311,5579286.28372325,0.0,1.0
2017-04-11,34.38,34.38,33.63,34.12,4157559,24.3089621365498,24.3089621365498,23.7786619154209,24.1251247265584,5880007.44816197,0.0,1.0
2017-04-12,33.73,34.34,33.5,34.29,4051829,23.8493686115714,24.2806794580896,23.6867432104252,24.2453261100143,5730474.22746824,0.0,1.0
2017-04-13,33.24,34.14,33.24,33.56,3882518,23.5029058004338,24.1392660657885,23.5029058004338,23.7291672281155,5491018.83042981,0.0,1.0
2017-04-17,33.92,33.96,33.135,33.28,3349579,23.9837113342574,24.0119940127176,23.4286637694758,23.531188478894,4737286.82339972,0.0,1.0
2017-04-18,33.7,34.09,33.35,33.64,4819030,23.8281566027262,24.1039127177133,23.5806831661994,23.7857325850359,6815521.38957403,0.0,1.0
2017-04-19,34.22,34.4867,33.89,34.04,7394225,24.1958314227089,24.3844061813424,23.9624993254122,24.068559369638,10457602.1827677,0.0,1.0
2017-04-20,35.27,35.75,34.65,34.65,5213078,24.9382517322894,25.277643873812,24.4998702161562,24.4998702161562,7372820.79889891,0.0,1.0
2017-04-21,34.9,35.5,34.525,35.28,7131085,24.6766369565325,25.1008771334356,24.411486845968,24.9453224019045,10085445.0684828,0.0,1.0
2017-04-24,35.85,36.57,35.655,36.09,7965255,25.3483505699625,25.8574387822462,25.210472512469,25.5180466407237,11265206.0323159,0.0,1.0
2017-04-25,36.45,36.65,36.15,36.48,7062782,25.7725907468656,25.9140041391667,25.560470658414,25.7938027557108,9988844.59961826,0.0,1.0
2017-04-26,36.8,37.1,36.32,36.34,5824552,26.0200641833924,26.232184271844,25.6806720418699,25.6948133811,8237624.32287954,0.0,1.0
2017-04-27,36.77,36.94,36.25,36.82,7425976,25.9988521745473,26.1190535580032,25.6311773545646,26.0342055226225,10502507.4063584,0.0,1.0
2017-04-28,36.71,37.25,36.59,36.77,7567031,25.956428156857,26.3382443160698,25.8715801214763,25.9988521745473,10702000.5345619,0.0,1.0
2017-05-01,37.13,37.48,36.9,36.99,4659405,26.3523856552999,26.600792199317,26.1891470692315,26.2530230376931,6565011.22566131,0.14,1.0
2017-05-02,36.84,37.33,36.53,37.09,3857299,26.1465630902572,26.4943322518811,25.9265458655563,26.3239963359837,5434859.43714533,0.0,1.0
2017-05-03,37.21,37.3,36.46,36.6,3536923,26.4091642939324,26.4730402623939,25.8768645567529,25.9762271743597,4983455.87028809,0.0,1.0
2017-05-04,37.34,38.01,37.27,37.68,3838626,26.5014295817102,26.9769506802572,26.4517482729067,26.7427387958982,5408549.54250926,0.0,1.0
2017-05-05,36.97,37.49,36.83,37.42,3097201,26.2388283780349,26.6078895291461,26.1394657604281,26.5582082203426,4363896.1054318,0.0,1.0
2017-05-08,37.36,37.62,37.02,37.02,2760631,26.5156242413683,26.7001548169238,26.2743150271802,26.2743150271802,3889675.50683158,0.0,1.0
2017-05-09,37.18,37.69,37.02,37.41,2613679,26.3878723044452,26.7498361257273,26.2743150271802,26.5511108905136,3682622.9905482,0.0,1.0
2017-05-10,37.21,37.25,36.83,37.05,2499448,26.4091642939324,26.4375536132486,26.1394657604281,26.2956070166674,3521673.72828864,0.0,1.0
2017-05-11,37.0,37.175,36.51,37.04,2625528,26.2601203675221,26.3843236395307,25.9123512058982,26.2885096868384,3699318.00160924,0.0,1.0
2017-05-12,36.65,36.8,36.0,36.8,3326555,26.011713823505,26.1181737709409,25.5503873846161,26.1181737709409,4687051.44064098,0.0,1.0
2017-05-15,37.02,37.08,36.63,36.72,3529876,26.2743150271802,26.3168990061546,25.9975191638469,26.0613951323084,4973526.78404056,0.0,1.0
2017-05-16,37.08,37.31,36.72,37.09,3484400,26.3168990061546,26.480137592223,26.0613951323084,26.3239963359837,4909451.98253732,0.0,1.0
2017-05-17,34.57,36.07,34.35,35.48,9940387,24.5354692190605,25.6000686934195,24.3793279628212,25.181326233505,14005812.3821428,0.0,1.0
2017-05-18,34.46,35.03,34.32,34.32,6094746,24.4573985909409,24.8619463911973,24.358035973334,24.358035973334,8587378.84076493,0.0,1.0
2017-05-19,34.57,35.01,34.43,34.69,5268969,24.5354692190605,24.8477517315392,24.4361066014537,24.6206371770092,7423875.07260294,0.0,1.0
2017-05-22,34.57,34.96,34.291,34.79,4214528,24.5354692190605,24.8122650823939,24.3374537168297,24.6916104752998,5938188.16584177,0.0,1.0
2017-05-23,35.09,35.29,34.41,34.68,4375460,24.9045303701717,25.0464769667528,24.4219119417956,24.6135398471802,6164938.23083248,0.0,1.0
2017-05-24,34.63,35.19,34.45,35.19,4131718,24.5780531980349,24.9755036684622,24.4503012611118,24.9755036684622,5821510.48283352,0.0,1.0
2017-05-25,34.57,34.97,34.45,34.7,3952385,24.5354692190605,24.8193624122229,24.4503012611118,24.6277345068383,5568833.76592836,0.0,1.0
2017-05-26,34.64,34.82,34.34,34.51,4865221,24.5851505278639,24.712902464787,24.3722306329921,24.4928852400862,6855001.97564351,0.0,1.0
2017-05-30,34.25,34.51,34.12,34.42,6637351,24.3083546645306,24.4928852400862,24.2160893767528,24.4290092716246,9351898.75609748,0.0,1.0
2017-05-31,34.1,34.39,33.49,34.34,5641676,24.2018947170947,24.4077172821374,23.768957597522,24.3722306329921,7949012.00293686,0.0,1.0
2017-06-01,34.5,34.7,33.97,34.27,4069004,24.4857879102571,24.6277345068383,24.1096294293169,24.3225493241887,5733147.67384694,0.0,1.0
2017-06-02,34.13,34.4,33.76,34.18,5802237,24.2231867065819,24.4148146119665,23.9605855029067,24.2586733557272,8175239.33612713,0.0,1.0
2017-06-05,33.98,34.48,33.97,34.18,4939852,24.116726759146,24.471593250599,24.1096294293169,24.2586733557272,6960155.60637151,0.0,1.0
2017-06-06,33.86,34.08,33.4,33.64,3274136,24.0315588011973,24.1877000574366,23.7050816290605,23.8754175449579,4613194.08687199,0.0,1.0
2017-06-07,34.52,34.71,33.81,34.05,3641983,24.4999825699152,24.6348318366674,23.996072152052,24.1664080679494,5131483.37151797,0.0,1.0
2017-06-08,35.62,36.03,34.39,34.53,5822736,25.2806888511118,25.5716793741033,24.4077172821374,24.5070798997443,8204122.02932827,0.0,1.0
2017-06-09,36.34,36.7399,35.87,35.89,4730728,25.7916965988042,26.0755188186683,25.4581220968383,25.4723167564965,6665503.94858362,0.0,1.0
2017-06-12,36.61,36.98,36.2,36.35,6392409,25.9833245041888,26.245925707864,25.6923339811973,25.7987939286332,9006780.23138542,0.0,1.0
2017-06-13,36.88,37.18,36.71,36.88,3774454,26.1749524095734,26.3878723044452,26.0542978024794,26.1749524095734,5318132.4398163,0.0,1.0
2017-06-14,36.58,36.605,35.61,36.54,5384254,25.9620325147016,25.9797758392742,25.2735915212828,25.9336431953854,7586309.40040881,0.0,1.0
2017-06-15,36.71,36.995,36.32,36.33,3166570,26.0542978024794,26.2565717026076,25.777501939146,25.7845992689751,4461635.68027298,0.0,1.0
2017-06-16,36.37,36.78,36.29,36.75,5082566,25.8129885882913,26.1039791112828,25.7562099496589,26.0826871217956,7161236.86289656,0.0,1.0
2017-06-19,36.55,36.99,36.38,36.65,3128049,25.9407405252144,26.2530230376931,25.8200859181204,26.011713823505,4407360.33880263,0.0,1.0
2017-06-20,35.94,36.49,35.84,36.29,3046395,25.5078034056417,25.8981565462401,25.4368301073512,25.7562099496589,4292311.43736132,0.0,1.0
2017-06-21,35.2,36.06,35.15,36.05,3829279,24.9826009982913,25.5929713635905,24.947114349146,25.5858740337614,5395379.800895,0.0,1.0
2017-06-22,34.98,35.2,34.535,35.14,4439895,24.826459742052,24.9826009982913,24.5106285646588,24.940017019317,6255725.89542174,0.0,1.0
2017-06-23,34.49,35.21,34.05,35.14,9024438,24.478690580428,24.9896983281204,24.1664080679494,24.940017019317,12715258.0158378,0.0,1.0
2017-06-26,34.66,35.0,34.4,34.6,6662132,24.5993451875221,24.8406544017101,24.4148146119665,24.5567612085477,9386814.70420309,0.0,1.0
2017-06-27,34.84,35.28,34.72,34.92,3570918,24.7270971244452,25.0393796369238,24.6419291664964,24.7838757630776,5031354.16558895,0.0,1.0
2017-06-28,35.34,35.65,35.1,35.18,5179317,25.0819636158982,25.301980840599,24.9116277000007,24.9684063386332,7297557.14436895,0.0,1.0
2017-06-29,35.65,36.73,35.18,36.18,5572229,25.301980840599,26.0684924621375,24.9684063386332,25.6781393215392,7851162.52760933,0.0,1.0
2017-06-30,35.68,36.01,35.29,35.89,3264557,25.3232728300862,25.5574847144452,25.0464769667528,25.4723167564965,4599697.46175986,0.0,1.0
2017-07-03,36.54,36.755,35.76,35.89,2328727,25.9336431953854,26.0862357867101,25.3800514687187,25.4723167564965,3281131.15226098,0.0,1.0
2017-07-05,36.88,37.055,36.21,36.66,5106931,26.1749524095734,26.2991556815819,25.6994313110264,26.0188111533341,7195566.67507498,0.0,1.0
2017-07-06,36.6,37.25,36.53,36.87,4148289,25.9762271743597,26.4375536132486,25.9265458655563,26.1678550797443,5844858.70026052,0.0,1.0
2017-07-07,37.07,37.13,36.39,36.73,4017287,26.3098016763255,26.3523856552999,25.8271832479495,26.0684924621375,5660279.42445512,0.0,1.0
2017-07-10,37.05,37.25,36.71,36.93,4071760,26.2956070166674,26.4375536132486,26.0542978024794,26.2104390587187,5737030.82436464,0.0,1.0
2017-07-11,36.73,37.21,36.56,37.11,3533064,26.0684924621375,26.4091642939324,25.9478378550435,26.3381909956418,4978018.61417496,0.0,1.0
2017-07-12,36.52,36.61,36.08,36.6,3103628,25.9194485357272,25.9833245041888,25.6071660232486,25.9762271743597,4372951.62371092,0.0,1.0
2017-07-13,36.85,36.93,36.4,36.64,2863834,26.1536604200862,26.2104390587187,25.8342805777785,26.004616493676,4035086.53109797,0.0,1.0
2017-07-14,36.24,36.46,35.79,36.22,2957224,25.7207233005136,25.8768645567529,25.4013434582059,25.7065286408554,4166671.22879317,0.0,1.0
2017-07-17,36.09,36.36,35.88,36.16,2802476,25.6142633530777,25.8058912584623,25.4652194266674,25.6639446618811,3948634.29979716,0.0,1.0
2017-07-18,35.59,35.8868,35.29,35.81,3129739,25.2593968616247,25.4700456109512,25.0464769667528,25.415538117864,4409741.51600687,0.0,1.0
2017-07-19,35.27,35.78,34.91,35.78,3632187,25.0322823070947,25.3942461283768,24.7767784332486,25.3942461283768,5117680.99761689,0.0,1.0
2017-07-20,35.25,35.415,34.82,35.25,4703760,25.0180876474366,25.1351935896161,24.712902464787,25.0180876474366,6627506.55991842,0.0,1.0
2017-07-21,34.48,35.9,34.325,35.19,6809356,24.471593250599,25.4794140863255,24.3615846382486,24.9755036684622,9594250.46320811,0.0,1.0
2017-07-24,35.45,35.58,34.5,34.55,4735604,25.1600342440178,25.2522995317956,24.4857879102571,24.5212745594024,6672374.1379611,0.0,1.0
2017-07-25,35.85,36.32,35.695,36.14,5165852,25.4439274371802,25.777501939146,25.3339188248298,25.649750002223,7278585.22066765,0.0,1.0
2017-07-26,35.17,36.03,35.0,36.01,3994990,24.9613090088041,25.5716793741033,24.8406544017101,25.5574847144452,5628863.38414556,0.0,1.0
2017-07-27,35.04,35.51,34.695,35.25,5024644,24.8690437210263,25.2026182229922,24.6241858419238,25.0180876474366,7079625.88891754,0.0,1.0
2017-07-28,34.94,35.21,34.75,35.04,2692070,24.7980704227357,24.9896983281204,24.6632211559836,24.8690437210263,3793074.38831054,0.0,1.0
2017-07-31,35.08,35.27,34.835,35.0,3425535,25.0251849772657,25.1607261729806,24.8504081722648,24.9681150001225,4801873.30919501,0.18,1.0
2017-08-01,35.22,35.4,34.965,35.37,2970277,25.1250574372662,25.2534648858382,24.9431468851224,25.2320636444095,4163698.18063917,0.0,1.0
2017-08-02,35.62,35.625,35.12,35.19,3555451,25.4104073229818,25.4139741965533,25.0537199658372,25.1036561958375,4983987.97824303,0.0,1.0
2017-08-03,35.22,35.655,35.15,35.53,4180739,25.1250574372662,25.435375437982,25.0751212072659,25.3462035986958,5860509.09326882,0.0,1.0
2017-08-04,35.62,36.3,35.53,35.62,3699105,25.4104073229818,25.8955021286985,25.3462035986958,25.4104073229818,5185360.40863977,0.0,1.0
2017-08-07,35.35,35.72,35.34,35.62,4085814,25.2177961501238,25.4817447944108,25.2106624029809,25.4104073229818,5727444.38253741,0.0,1.0
2017-08-08,35.34,36.06,35.215,35.27,3419935,25.2106624029809,25.7242921972691,25.1214905636947,25.1607261729806,4794023.29728986,0.0,1.0
2017-08-09,35.03,35.09,34.7,34.96,2549138,24.9895162415512,25.0323187244086,24.7541025858358,24.939580011551,3573350.65140329,0.0,1.0
2017-08-10,33.71,34.84,33.67,34.64,4233861,24.0478616186894,24.8539750458363,24.0193266301179,24.7113001029784,5934974.86691619,0.0,1.0
2017-08-11,33.39,34.04,33.22,33.73,4100907,23.8195817101169,24.2832752744049,23.6983080086877,24.0621291129752,5748601.56640962,0.0,1.0
2017-08-14,34.22,34.62,33.795,33.91,3058863,24.4116827229769,24.6970326086926,24.108498469404,24.1905365615473,4287876.95825155,0.0,1.0
2017-08-15,33.99,34.91,33.97,34.65,3181097,24.2476065386904,24.9039112758365,24.2333390444046,24.7184338501213,4459223.0931111,0.0,1.0
2017-08-16,33.95,34.39,33.8,34.15,2966524,24.2190715501189,24.5329564244061,24.1120653429755,24.3617464929767,4158437.27087488,0.0,1.0
2017-08-17,32.81,33.995,32.77,33.85,4144628,23.4058243758292,24.2511734122619,23.3772893872576,24.1477340786899,5809889.13257119,0.0,1.0
2017-08-18,33.06,33.415,32.46,32.75,3965387,23.5841680544015,23.8374160779741,23.1561432258279,23.3630218929718,5558631.2783051,0.0,1.0
2017-08-21,32.7,33.11,32.6,33.06,6608464,23.3273531572573,23.6198367901159,23.2560156858284,23.5841680544015,9263664.47762938,0.0,1.0
2017-08-22,33.42,33.47,32.91,32.96,4822638,23.8409829515456,23.87665168726,23.4771618472581,23.5128305829725,6760315.30610827,0.0,1.0
2017-08-23,33.5,34.0,33.08,33.14,3887554,23.8980529286887,24.2547402858333,23.5984355486872,23.6412380315446,5449525.92533847,0.0,1.0
2017-08-24,34.0,34.05,33.54,33.68,5448148,24.2547402858333,24.2904090215478,23.9265879172603,24.0264603772608,7637147.61803461,0.0,1.0
2017-08-25,33.85,34.37,33.84,34.11,2763519,24.1477340786899,24.5186889301203,24.140600331547,24.3332115044051,3873867.33037418,0.0,1.0
2017-08-28,33.47,33.98,33.29,33.94,5151913,23.87665168726,24.2404727915475,23.748244238688,24.211937802976,7221888.99719163,0.0,1.0
2017-08-29,33.31,33.43,32.67,32.92,4444359,23.7625117329738,23.8481166986885,23.3059519158287,23.484295594401,6230048.40370354,0.0,1.0
2017-08-30,33.39,33.8,33.34,33.34,3165685,23.8195817101169,24.1120653429755,23.7839129744024,23.7839129744024,4437618.73891786,0.0,1.0
2017-08-31,33.13,33.65,33.11,33.59,3604382,23.6341042844017,24.0050591358321,23.6198367901159,23.9622566529747,5052578.85905207,0.0,1.0
2017-09-01,33.61,33.9,33.15,33.28,2883529,23.9765241472605,24.1834028144044,23.6483717786875,23.7411104915451,4042095.88907712,0.0,1.0
2017-09-05,32.65,33.45,32.51,33.41,3952331,23.2916844215429,23.8623841929743,23.1918119615424,23.8338492044027,5540329.53626339,0.0,1.0
2017-09-06,32.77,33.18,32.61,32.89,3686646,23.3772893872576,23.6697730201162,23.2631494329713,23.4628943529723,5167895.53393865,0.0,1.0
2017-09-07,32.08,32.74,31.51,32.69,5204050,22.885060834398,23.3558881458289,22.4784372472532,23.3202194101144,7294974.00981637,0.0,1.0
2017-09-08,32.81,33.02,32.12,32.12,5447335,23.4058243758292,23.5556330658299,22.9135958229696,22.9135958229696,7636007.96452051,0.0,1.0
2017-09-11,33.46,33.77,33.08,33.24,4376739,23.8695179401171,24.0906641015468,23.5984355486872,23.7125755029735,6135259.50994893,0.0,1.0
2017-09-12,34.48,34.75,33.61,33.63,5612065,24.5971601486921,24.7897713215502,23.9765241472605,23.9907916415463,7866924.47543743,0.0,1.0
2017-09-13,34.69,34.955,34.22,34.3,4051115,24.7469688386929,24.9360131379795,24.4116827229769,24.4687527001201,5678803.74627015,0.0,1.0
2017-09-14,34.78,35.34,34.74,34.96,5488006,24.8111725629789,25.2106624029809,24.7826375744073,24.939580011551,7693020.07776948,0.0,1.0
2017-09-15,35.16,35.17,34.42,34.69,6685750,25.0822549544088,25.0893887015517,24.5543576658348,24.7469688386929,9372003.05264741,0.0,1.0
2017-09-18,35.59,35.72,35.13,35.18,3527879,25.3890060815532,25.4817447944108,25.0608537129801,25.0965224486946,4945337.8839129,0.0,1.0
2017-09-19,35.82,36.01,35.47,35.62,4236117,25.5530822658397,25.6886234615546,25.3034011158385,25.4104073229818,5938137.30028368,0.0,1.0
2017-09-20,35.79,35.976,35.035,35.85,8700210,25.531681024411,25.6643687212688,24.9930831151227,25.5744835072684,12195848.5852258,0.0,1.0
2017-09-21,36.27,36.385,35.81,35.83,4271103,25.8741008872698,25.9561389794131,25.5459485186968,25.5602160129826,5987180.24966108,0.0,1.0
2017-09-22,36.35,36.52,36.03,36.09,2554698,25.931170864413,26.0524445658421,25.7028909558404,25.7456934386978,3581144.59179482,0.0,1.0
2017-09-25,36.46,36.66,36.06,36.32,3911987,26.0096420829848,26.1523170258426,25.7242921972691,25.9097696229843,5483775.80763818,0.0,1.0
2017-09-26,36.82,37.01,36.36,36.54,4179905,26.2664569801289,26.4019981758439,25.9383046115559,26.0667120601279,5859340.0022101,0.0,1.0
2017-09-27,37.22,37.645,37.115,37.52,4282351,26.5518068658446,26.8549911194175,26.4769025208442,26.7658192801314,6002947.55928769,0.0,1.0
2017-09-28,37.07,37.43,36.78,37.35,3758596,26.4448006587012,26.7016155558453,26.2379219915573,26.6445455787022,5268754.16904137,0.0,1.0
2017-09-29,37.87,38.055,37.055,37.17,5565538,27.0155004301326,27.1474747522761,26.4341000379869,26.5161381301301,7801703.49259621,0.0,1.0
2017-10-02,37.22,37.7,36.92,37.53,9020795,26.5518068658446,26.8942267287034,26.3377944515578,26.7729530272742,12645240.7399778,0.0,1.0
2017-10-03,36.84,37.4,36.74,37.25,6928770,26.2807244744147,26.6802143144166,26.2093870029858,26.5732081072733,9712665.53357391,0.0,1.0
2017-10-04,36.57,36.77,36.1,36.12,11394777,26.0881133015566,26.2307882444144,25.7528271858407,25.7670946801265,15973059.8404422,0.0,1.0
2017-10-05,37.13,37.33,36.47,36.68,4741830,26.4876031415586,26.6302780844164,26.0167758301277,26.1665845201284,6647039.63431702,0.0,1.0
2017-10-06,37.49,37.68,37.07,37.31,5040926,26.7444180387027,26.8799592344176,26.4448006587012,26.6160105901306,7066308.77017084,0.0,1.0
2017-10-09,37.31,37.81,37.14,37.6,3664571,26.6160105901306,26.9726979472752,26.4947368887015,26.8228892572745,5136951.06736615,0.0,1.0
2017-10-10,37.81,37.86,37.275,37.34,3643542,26.9726979472752,27.0083666829897,26.5910424751305,26.6374118315593,5107472.87087449,0.0,1.0
2017-10-11,37.45,37.74,37.18,37.58,4003282,26.7158830501311,26.922761717275,26.523271877273,26.8086217629887,5611752.02850966,0.0,1.0
2017-10-12,37.16,37.68,37.04,37.54,2868070,26.5090043829872,26.8799592344176,26.4233994172725,26.7800867744171,4020425.6508554,0.0,1.0
2017-10-13,36.98,37.335,36.51,37.0,3742593,26.3805969344152,26.6338449579879,26.0453108186992,26.394864428701,5246321.35823457,0.0,1.0
2017-10-16,37.05,37.3082,36.92,37.04,3366059,26.4305331644154,26.6147265156449,26.3377944515578,26.4233994172725,4718500.57561101,0.0,1.0
2017-10-17,36.68,37.25,36.6,37.24,3277828,26.1665845201284,26.5732081072733,26.1095145429853,26.5660743601304,4594819.43268192,0.0,1.0
2017-10-18,37.18,37.32,36.65,36.88,5668667,26.523271877273,26.6231443372735,26.1451832786997,26.3092594629863,7946268.47076868,0.0,1.0
2017-10-19,37.43,37.53,36.68,36.8,4612911,26.7016155558453,26.7729530272742,26.1665845201284,26.2521894858431,6466322.54774571,0.0,1.0
2017-10-20,38.33,38.7,37.74,38.35,6985947,27.3436527987056,27.6076014429926,26.922761717275,27.3579202929914,9792815.5569133,0.0,1.0
2017-10-23,38.5,38.82,38.355,38.51,8124599,27.4649265001348,27.6932064087073,27.3614871665628,27.4720602472777,11388964.0847378,0.0,1.0
2017-10-24,38.37,38.94,38.3,38.61,6127548,27.3721877872772,27.778811374422,27.3222515572769,27.5433977187066,8589522.27666956,0.0,1.0
2017-10-25,38.025,38.54,37.675,38.4,4936729,27.1260735108474,27.4934614887064,26.8763923608462,27.3935890287059,6920246.68258505,0.0,1.0
2017-10-26,38.51,38.99,38.19,38.3,4345223,27.4720602472777,27.8144801101365,27.2437803387051,27.3222515572769,6091080.76437703,0.0,1.0
2017-10-27,38.45,38.54,38.22,38.37,2464170,27.4292577644203,27.4934614887064,27.2651815801338,27.3721877872772,3454243.54219679,0.0,1.0
2017-10-30,38.08,38.4,37.8925,38.25,3720625,27.1653091201333,27.3935890287059,27.0315513612041,27.2865828215625,5215526.88296097,0.0,1.0
2017-10-31,38.01,38.345,37.91,37.97,3188235,27.2437803387051,27.4838925832057,27.1721050418393,27.2151102199588,4448164.34589415,0.18,1.0
2017-11-01,38.37,38.98,38.12,38.21,5282122,27.5018114074221,27.9390307183038,27.3226231652575,27.3871309324368,7369515.34346217,0.0,1.0
2017-11-02,38.74,38.875,37.9,38.26,3349512,27.7670100058257,27.8637716565946,27.1649375121527,27.4229685808697,4673174.92422755,0.0,1.0
2017-11-03,38.82,39.1,38.53,38.68,2949547,27.8243502433184,28.0250410745428,27.6164918824075,27.7240048277062,4115151.42451514,0.0,1.0
2017-11-06,38.72,38.9,38.48,38.69,2232409,27.7526749464526,27.8816904808111,27.5806542339746,27.7311723573928,3114614.23616929,0.0,1.0
2017-11-07,37.67,38.99,37.55,38.8,4868907,27.0000843293613,27.9461982479903,26.9140739731223,27.8100151839452,6793005.69778401,0.0,1.0
2017-11-08,37.31,37.57,36.98,37.45,5021596,26.7420532606443,26.9284090324954,26.505524780987,26.8423986762564,7006034.46316994,0.0,1.0
2017-11-09,36.81,37.32,36.46,36.97,4764533,26.3836767763151,26.7492207903308,26.1328132372846,26.4983572513004,6647385.09408373,0.0,1.0
2017-11-10,36.68,37.0816,36.62,36.85,3410749,26.2904988903895,26.5783468826027,26.24749371227,26.4123468950614,4758611.61256748,0.0,1.0
2017-11-13,37.2,37.28,36.25,36.47,4689042,26.6632104340918,26.7205506715845,25.9822951138664,26.1399807669712,6542061.49822714,0.0,1.0
2017-11-14,38.07,38.14,36.92,37.02,4899558,27.2867855168246,27.3369582246307,26.4625196028675,26.5341948997333,6835769.38533089,0.0,1.0
2017-11-15,38.14,38.35,37.4,37.68,4187266,27.3369582246307,27.487476348049,26.8065610278235,27.0072518590479,5841993.2432756,0.0,1.0
2017-11-16,37.92,38.74,37.91,38.5,3584283,27.1792725715259,27.7670100058257,27.1721050418393,27.5949892933477,5000722.92230481,0.0,1.0
2017-11-17,38.17,38.37,37.57,37.65,2093233,27.3584608136905,27.5018114074221,26.9284090324954,26.9857492699881,2920438.54930676,0.0,1.0
2017-11-20,38.25,38.49,38.1,38.31,3572381,27.4158010511831,27.5878217636612,27.3082881058844,27.4588062293026,4984117.48009469,0.0,1.0
2017-11-21,37.9,38.37,37.79,38.37,4695269,27.1649375121527,27.5018114074221,27.0860946856003,27.5018114074221,6550749.28924061,0.0,1.0
2017-11-22,37.83,38.245,37.8,38.0,2848153,27.1147648043466,27.4122172863398,27.0932622152869,27.2366128090185,3973688.45968112,0.0,1.0
2017-11-24,37.75,38.09,37.615,38.02,807183,27.0574245668539,27.3011205761978,26.9606629160851,27.2509478683917,1126166.2459674,0.0,1.0
2017-11-27,37.63,37.87,37.465,37.74,2257051,26.9714142106149,27.143434923093,26.8531499707863,27.0502570371674,3148994.2821231,0.0,1.0
2017-11-28,38.78,38.84,37.715,37.75,4978685,27.7956801245721,27.8386853026916,27.0323382129509,27.0574245668539,6946165.85867666,0.0,1.0
2017-11-29,40.67,41.08,39.11,39.25,8737030,29.1503432353364,29.4442119524864,28.0322086042293,28.1325540198415,12189736.7461958,0.0,1.0
2017-11-30,40.7,41.77,40.66,41.08,13191012,29.1718458243962,29.9387715008606,29.1431757056498,29.4442119524864,18403847.0390864,0.0,1.0
2017-12-01,40.69,41.19,39.42,40.9,6694642,29.1646782947096,29.5230547790388,28.2544020245134,29.3151964181279,9340236.16606851,0.0,1.0
2017-12-04,41.85,42.52,41.32,41.49,6494481,29.9961117383533,30.4763362273544,29.6162326649644,29.7380806696363,9060975.3764346,0.0,1.0
2017-12-05,40.89,42.09,40.74,41.83,6164635,29.3080288884413,30.1681324508313,29.2005159431425,29.9817766789802,8600780.56117291,0.0,1.0
2017-12-06,40.63,40.91,40.24,40.67,4265187,29.1216731165901,29.3223639478144,28.8421394588133,29.1503432353364,5950707.12854328,0.0,1.0
2017-12-07,41.43,41.44,40.27,40.41,4692245,29.6950754915168,29.7022430212034,28.8636420478731,28.9639874634852,6546530.26241794,0.0,1.0
2017-12-08,41.74,41.8,41.18,41.64,3051161,29.9172689118009,29.9602740899204,29.5158872493522,29.8455936149351,4256921.32913123,0.0,1.0
2017-12-11,41.42,41.92,41.16,41.7,3249604,29.6879079618302,30.0462844461594,29.501552189979,29.8885987930546,4533785.19810334,0.0,1.0
2017-12-12,41.92,42.205,41.42,41.66,3999985,30.0462844461594,30.250559042227,29.6879079618302,29.8599286743082,5580702.38270121,0.0,1.0
2017-12-13,41.34,42.34,41.31,41.9,3980666,29.6305677243375,30.3473206929959,29.6090651352778,30.0319493867862,5553748.88429275,0.0,1.0
2017-12-14,40.87,41.74,40.7,41.58,3620718,29.2936938290681,29.9172689118009,29.1718458243962,29.8025884368156,5051556.33575855,0.0,1.0
2017-12-15,41.7,42.19,41.02,41.29,8968604,29.8885987930546,30.2398077476972,29.4012067743669,29.5947300759046,12512824.3511672,0.0,1.0
2017-12-18,42.03,42.72,41.73,42.04,3790138,30.1251272727118,30.6196868210861,29.9101013821143,30.1322948023984,5287927.87157112,0.0,1.0
2017-12-19,42.08,42.835,42.06,42.56,5067068,30.1609649211447,30.7021134124818,30.1466298617716,30.5050063461008,7069476.12576274,0.0,1.0
2017-12-20,41.93,42.67,41.75,42.58,2389762,30.053451975846,30.5838491726532,29.9244364414875,30.5193414054739,3334150.12493517,0.0,1.0
2017-12-21,42.6,42.93,42.195,42.39,4034127,30.5336764648471,30.7702049445044,30.2433915125405,30.3831583414288,5628336.64651724,0.0,1.0
2017-12-22,42.63,42.91,42.21,42.85,3590347,30.5551790539069,30.7558698851312,30.2541428070703,30.7128647070117,5009183.2988434,0.0,1.0
2017-12-26,42.52,42.92,42.34,42.63,2404011,30.4763362273544,30.7630374148178,30.3473206929959,30.5551790539069,3354030.05654769,0.0,1.0
2017-12-27,42.36,42.52,42.15,42.45,1788627,30.3616557523691,30.4763362273544,30.2111376289508,30.4261635195483,2495458.0981338,0.0,1.0
2017-12-28,42.44,42.46,42.1,42.43,1459860,30.4189959898618,30.4333310492349,30.1752999805179,30.4118284601752,2036768.6829851,0.0,1.0
2017-12-29,41.98,42.66,41.95,42.44,2507611,30.0892896242789,30.5766816429666,30.0677870352192,30.4189959898618,3498570.7902874,0.0,1.0
2018-01-02,42.68,42.68,42.02,42.35,4410866,30.5910167023398,30.5910167023398,30.1179597430252,30.3544882226825,6153955.67632772,0.0,1.0
2018-01-03,43.17,43.29,42.44,42.57,6188420,30.9422256569824,31.0282360132214,30.4189959898618,30.5121738757874,8633964.93715746,0.0,1.0
2018-01-04,43.68,44.33,43.39,43.58,6402521,31.3077696709982,31.7736591006261,31.0999113100872,31.2360943741323,8932674.54752817,0.0,1.0
2018-01-05,43.88,44.24,43.65,43.89,7314370,31.4511202647298,31.7091513334469,31.2862670819384,31.4582877944164,10204868.7899975,0.0,1.0
2018-01-08,44.06,44.27,43.63,43.8,4725735,31.5801357990883,31.7306539225066,31.2719320225652,31.3937800272372,6593254.86833439,0.0,1.0
2018-01-09,44.19,44.85,44.01,44.17,4942445,31.6733136850139,32.1463706443285,31.5442981506554,31.6589786256408,6895604.50548432,0.0,1.0
2018-01-10,44.9,45.46,44.28,44.34,2705023,32.1822082927614,32.5835899552101,31.7378214521932,31.7808266303127,3773996.22782624,0.0,1.0
2018-01-11,45.3,45.305,44.63,45.06,3286271,32.4689094802247,32.472493245068,31.9886849912236,32.2968887677467,4584942.29350907,0.0,1.0
2018-01-12,45.52,45.79,45.29,45.61,2267332,32.6265951333296,32.8201184348673,32.4617419505382,32.6911029005088,3163338.13621168,0.0,1.0
2018-01-16,45.25,45.93,44.945,45.79,2958415,32.4330718317918,32.9204638504795,32.214462176351,32.8201184348673,4127523.88809433,0.0,1.0
2018-01-17,45.84,46.01,44.83,45.52,3728350,32.8559560833003,32.9778040879722,32.1320355849553,32.6265951333296,5201722.43859515,0.0,1.0
2018-01-18,45.76,46.125,45.22,45.95,6063819,32.7986158458076,33.0602306793679,32.4115692427321,32.9347989098527,8460124.01085725,0.0,1.0
2018-01-19,46.82,47.32,45.64,46.14,7779128,33.5583739925855,33.9167504769147,32.7126054895686,33.0709819738978,10853290.2410728,0.0,1.0
2018-01-22,47.81,47.87,47.01,47.24,4149900,34.2679594315573,34.3109646096768,33.6945570566306,33.859410239422,5789860.91647137,0.0,1.0
2018-01-23,47.87,48.14,47.3,47.69,3859565,34.3109646096768,34.5044879112145,33.9024154175415,34.1819490753183,5384791.09088913,0.0,1.0
2018-01-24,47.38,48.23,47.12,48.07,6987448,33.9597556550342,34.5689956783938,33.773399883183,34.4543152034085,9748753.48347575,0.0,1.0
2018-01-25,46.67,47.642,46.34,47.6,5602319,33.4508610472867,34.1475449328227,33.2143325676295,34.117441308139,7816248.05891829,0.0,1.0
2018-01-26,46.95,47.015,46.41,46.8,3930879,33.6515518785111,33.6981408214739,33.2645052754355,33.5440389332123,5484287.01642884,0.0,1.0
2018-01-29,46.75,47.17,46.66,46.83,3722814,33.5082012847794,33.8092375316159,33.4436935176001,33.5655415222721,5193998.71753354,0.0,1.0
2018-01-30,46.17,46.95,46.155,46.41,3707807,33.0924845629575,33.6515518785111,33.0817332684277,33.2645052754355,5173061.2388537,0.0,1.0
2018-01-31,45.9,46.69,45.78,46.05,4147525,33.0566469145246,33.6255957394151,32.9702243082121,33.1646751724152,5758944.57753831,0.22,1.0
2018-02-01,46.81,46.85,45.76,45.91,6551054,33.7120183457276,33.7408258811651,32.9558205404934,33.063848798384,9096306.08868196,0.0,1.0
2018-02-02,46.02,47.06,45.765,46.65,6058581,33.1430695208371,33.8920654422119,32.9594214824231,33.5967882039776,8412494.72818768,0.0,1.0
2018-02-05,43.68,46.245,43.57,45.08,5775199,31.4578286977437,33.305111907673,31.3786079752906,32.466092438056,8019011.57081745,0.0,1.0
2018-02-06,44.6,45.08,41.48,42.5,8285521,32.120402012806,32.466092438056,29.8734142486815,30.6080064023376,11504657.8947758,0.0,1.0
2018-02-07,44.84,45.39,43.7,44.33,6545771,32.293247225431,32.6893508376966,31.4722324654624,31.925951148603,9088970.50801563,0.0,1.0
2018-02-08,42.19,45.02,42.17,44.89,4680649,30.384748002697,32.4228811348997,30.3703442349783,32.3292566447279,6499200.89159442,0.0,1.0
2018-02-09,43.05,43.48,41.49,42.94,6866932,31.0041100146031,31.3137910205562,29.8806161325409,30.92488929215,9534910.77346715,0.0,1.0
2018-02-12,43.96,44.52,43.15,43.51,4343296,31.6594814458061,32.0627869419311,31.0761288531969,31.3353966721343,6030777.6198682,0.0,1.0
2018-02-13,44.39,44.42,43.39,43.53,3238804,31.9691624517592,31.9907681033373,31.2489740658218,31.3498004398531,4497162.21927761,0.0,1.0
2018-02-14,45.85,45.89,44.01,44.01,6281532,33.0206374952277,33.0494450306652,31.695490865103,31.695490865103,8722067.89592189,0.0,1.0
2018-02-15,46.02,46.64,45.6,46.33,3020736,33.1430695208371,33.5895863201183,32.8405903987434,33.3663279204777,4194369.2219757,0.0,1.0
2018-02-16,45.93,46.56,45.73,45.73,2791535,33.0782525661027,33.5319712492433,32.9342148889153,32.9342148889153,3876117.76933434,0.0,1.0
2018-02-20,46.09,46.61,45.69,45.89,4777534,33.1934827078527,33.5679806685401,32.9054073534778,33.0494450306652,6633728.19291142,0.0,1.0
2018-02-21,46.3,46.96,45.76,45.98,4462092,33.3447222688995,33.8200466036182,32.9558205404934,33.1142619853996,6195728.90528137,0.0,1.0
2018-02-22,45.45,46.79,45.37,46.53,2453000,32.7325621408528,33.6976145780089,32.6749470699778,33.5103655976651,3406053.26036648,0.0,1.0
2018-02-23,46.43,46.44,45.66,45.71,2357320,33.4383467590714,33.4455486429308,32.8838017018996,32.9198111211965,3273199.13237958,0.0,1.0
2018-02-26,44.54,46.62,43.82,46.525,14437263,32.0771907096498,33.5751825523995,31.5586550717749,33.5067646557355,20046509.0550014,0.0,1.0
2018-02-27,43.75,45.46,43.75,44.52,13826300,31.5082418847593,32.7397640247122,31.5082418847593,32.0627869419311,19198171.297923,0.0,1.0
2018-02-28,43.49,44.7,43.47,44.17,7866285,31.3209929044156,32.1924208513998,31.3065891366968,31.810721006853,10922537.9825609,0.0,1.0
2018-03-01,43.53,44.53,43.21,43.54,7400863,31.3498004398531,32.0699888257904,31.1193401563531,31.3570023237124,10276287.6276704,0.0,1.0
2018-03-02,44.18,44.275,42.58,43.14,5850779,31.8179228907124,31.8863407873764,30.6656214732126,31.0689269693375,8123956.33454288,0.0,1.0
2018-03-05,44.86,45.08,43.38,43.73,5293323,32.3076509931498,32.466092438056,31.2417721819625,31.4938381170405,7349914.41594898,0.0,1.0
2018-03-06,45.32,45.51,44.44,45.16,3843548,32.6389376506809,32.775773444009,32.0051718710561,32.523707508931,5336864.73574198,0.0,1.0
2018-03-07,45.44,45.56,44.6,44.76,3468164,32.7253602569934,32.8117828633059,32.120402012806,32.235632154556,4815634.44748702,0.0,1.0
2018-03-08,45.22,45.9,44.56,45.68,3571023,32.5669188120872,33.0566469145246,32.0915944773686,32.8982054696184,4958456.80064969,0.0,1.0
2018-03-09,46.26,46.315,45.33,45.58,4132302,33.3159147334621,33.3555250946886,32.6461395345403,32.8261866310247,5737807.0525556,0.0,1.0
2018-03-12,46.15,46.66,46.11,46.3,3545309,33.2366940110089,33.603990087837,33.2078864755714,33.3447222688995,4922752.25375321,0.0,1.0
2018-03-13,45.73,46.55,45.625,46.47,3026226,32.9342148889153,33.5247693653839,32.8585951083918,33.4671542945089,4201992.22743815,0.0,1.0
2018-03-14,45.13,45.91,44.99,45.86,5004555,32.5021018573528,33.063848798384,32.4012754833216,33.0278393790871,6948952.65977716,0.0,1.0
2018-03-15,44.96,45.46,44.76,45.37,3121268,32.3796698317435,32.7397640247122,32.235632154556,32.6749470699778,4333960.47610173,0.0,1.0
2018-03-16,44.87,45.65,44.85,45.08,6239720,32.3148528770091,32.8765998180403,32.3004491092904,32.466092438056,8664010.8641557,0.0,1.0
2018-03-19,44.91,45.06,44.27,44.86,3142596,32.3436604124466,32.4516886703372,31.8827398454467,32.3076509931498,4363574.94978176,0.0,1.0
2018-03-20,44.77,45.42,44.69,45.19,2044747,32.2428340384154,32.7109564892747,32.1852189675404,32.5453131605091,2839183.52465331,0.0,1.0
2018-03-21,44.92,45.56,44.53,44.77,3592500,32.350862296306,32.8117828633059,32.0699888257904,32.2428340384154,4988278.1646419,0.0,1.0
2018-03-22,42.95,44.53,42.865,44.29,5373732,30.9320911760094,32.0699888257904,30.8708751632047,31.8971436131655,7461564.3697251,0.0,1.0
2018-03-23,41.27,43.1,41.185,43.1,5119319,29.7221746876347,31.0401194339,29.66095867483,31.0401194339,7108305.410031,0.0,1.0
2018-03-26,43.12,43.225,41.71,42.03,6161710,31.0545232016188,31.1301429821422,30.0390575774471,30.269517860947,8555691.98325834,0.0,1.0
2018-03-27,41.59,43.42,41.2,43.25,4969233,29.9526349711346,31.2705797174,29.671761500619,31.1481476917906,6899907.15905858,0.0,1.0
2018-03-28,41.55,41.97,40.8,41.8,5276044,29.9238274356971,30.2263065577908,29.3836861462441,30.1038745321814,7325922.08236323,0.0,1.0
2018-03-29,41.98,42.17,41.42,41.82,6672880,30.2335084416502,30.3703442349783,29.8302029455253,30.1182782999002,9265464.60661812,0.0,1.0
2018-04-02,41.1,42.0,40.45,41.94,4659684,29.5997426620253,30.2479122093689,29.131620211166,30.2047009062127,6470090.4527018,0.0,1.0
2018-04-03,41.81,41.966,41.075,41.25,3581141,30.1110764160408,30.2234258042471,29.5817379523769,29.7077709199159,4972505.90252021,0.0,1.0
2018-04-04,42.77,42.87,41.07,41.25,4959172,30.8024572665407,30.8744761051344,29.5781370104472,29.7077709199159,6885937.20314641,0.0,1.0
2018-04-05,43.02,43.36,42.49,43.06,5229441,30.982504363025,31.2273684142437,30.6008045184782,31.0113118984625,7261212.62451861,0.0,1.0
2018-04-06,41.48,42.485,40.98,42.33,5383223,29.8734142486815,30.5972035765485,29.5133200557128,30.4855743767282,7474742.86605373,0.0,1.0
2018-04-09,41.74,42.75,41.665,41.71,4324145,30.0606632290252,30.7880534988219,30.0066491000799,30.0390575774471,6004185.96638704,0.0,1.0
2018-04-10,42.7,42.93,42.18,42.5,3649184,30.7520440795251,30.9176874082907,30.3775461188376,30.6080064023376,5066985.34891038,0.0,1.0
2018-04-11,42.18,42.51,42.05,42.25,3161856,30.3775461188376,30.615208286197,30.2839216286658,30.4279593058533,4390317.9525517,0.0,1.0
2018-04-12,43.24,43.495,42.59,42.63,3778529,31.1409458079312,31.3245938463453,30.672823357072,30.7016308925095,5246584.19072128,0.0,1.0
2018-04-13,42.28,43.62,42.03,43.52,3787183,30.4495649574314,31.4146173945874,30.269517860947,31.3425985559937,5258600.49113514,0.0,1.0
2018-04-16,42.37,42.93,41.96,42.7,2919064,30.5143819121657,30.9176874082907,30.2191046739314,30.7520440795251,4053195.0486826,0.0,1.0
2018-04-17,41.29,42.755,40.82,42.63,7108337,29.7365784553534,30.7916544407516,29.3980899139628,30.7016308925095,9870107.79234964,0.0,1.0
2018-04-18,41.03,41.825,40.7,41.38,6786859,29.5493294750097,30.1218792418299,29.3116673076504,29.8013954100878,9423727.36428763,0.0,1.0
2018-04-19,41.86,41.985,41.07,41.14,5860660,30.1470858353377,30.2371093835799,29.5781370104472,29.6285501974628,8137676.35584973,0.0,1.0
2018-04-20,41.98,42.51,41.52,42.0,5391458,30.2335084416502,30.615208286197,29.902221784119,30.2479122093689,7486177.37424742,0.0,1.0
2018-04-23,42.51,43.01,42.3,42.56,5521116,30.615208286197,30.9753024791656,30.4639687251501,30.6512177054938,7666210.82456645,0.0,1.0
2018-04-24,42.27,43.51,41.7,42.89,5980792,30.442363073572,31.3353966721343,30.0318556935877,30.8888798728532,8304482.71144466,0.0,1.0
2018-04-25,42.52,42.81,41.62,42.14,3772948,30.6224101700563,30.8312648019782,29.9742406227127,30.3487385834002,5238834.82943058,0.0,1.0
2018-04-26,41.98,42.61,41.94,42.44,3832061,30.2335084416502,30.6872271247907,30.2047009062127,30.5647950991814,5320914.74234538,0.0,1.0
2018-04-27,42.47,42.49,41.83,41.95,3442211,30.5864007507595,30.6008045184782,30.1254801837596,30.2119027900721,4779598.04297568,0.0,1.0
2018-04-30,41.49,42.82,41.49,42.63,2836105,29.8806161325409,30.8384666858376,29.8806161325409,30.7016308925095,3938004.35466435,0.0,1.0
2018-05-01,40.95,41.34,40.33,41.1,7339348,29.6501558490409,29.9325382856984,29.2012401805084,29.7587644785246,10136415.5429801,0.22,1.0
2018-05-02,41.01,41.87,40.905,40.96,5698569,29.6935993008344,30.3162887765407,29.6175732601958,29.6573964243398,7870326.2720809,0.0,1.0
2018-05-03,40.41,40.99,39.98,40.67,4179914,29.2591647828997,29.6791181502366,28.9478200450465,29.4474197406714,5772903.15678178,0.0,1.0
2018-05-04,41.03,41.35,39.91,40.17,2738923,29.7080804514322,29.9397788609974,28.8971360179542,29.0853909757259,3782742.23653458,0.0,1.0
2018-05-07,41.07,41.37,40.7,41.12,2592934,29.7370427526278,29.9542600115952,29.4691414665681,29.7732456291224,3581115.99279957,0.0,1.0
2018-05-08,41.32,41.9,40.925,41.16,3656366,29.9180571351006,30.3380105024375,29.6320544107936,29.802207930318,5049828.01649737,0.0,1.0
2018-05-09,42.17,42.34,41.41,41.56,3177045,30.5335060355081,30.6565958155896,29.9832223127908,30.0918309422745,4387835.03912706,0.0,1.0
2018-05-10,42.36,42.58,41.715,42.17,2610287,30.6710769661874,30.8303696227634,30.2040598594076,30.5335060355081,3605082.32045119,0.0,1.0
2018-05-11,42.4,42.6,42.19,42.47,2430286,30.700039267383,30.8448507733612,30.5479871861059,30.7507232944754,3356481.9087863,0.0,1.0
2018-05-14,42.34,42.65,42.16,42.62,2365776,30.6565958155896,30.8810536498558,30.5262654602092,30.8593319239591,3267386.77844533,0.0,1.0
2018-05-15,42.72,43.12,42.25,42.28,3501122,30.9317376769482,31.2213606889046,30.5914306378994,30.6131523637961,4835419.63927442,0.0,1.0
2018-05-16,42.54,42.85,42.295,42.52,2905983,30.8014073215678,31.025865155834,30.6240132267445,30.78692617097,4013469.759008,0.0,1.0
2018-05-17,42.5,42.72,42.08,42.41,3580414,30.7724450203721,30.9317376769482,30.4683408578179,30.7072798426819,4944930.2744472,0.0,1.0
2018-05-18,41.56,42.47,41.56,42.32,3456706,30.0918309422745,30.7507232944754,30.0918309422745,30.6421146649917,4774076.44737823,0.0,1.0
2018-05-21,41.89,42.215,41.6,41.77,3849985,30.3307699271386,30.5660886243532,30.1207932434701,30.2438830235516,5317236.32592978,0.0,1.0
2018-05-22,42.19,42.58,41.98,41.99,3424484,30.5479871861059,30.8303696227634,30.3959351048288,30.4031756801277,4729574.45869668,0.0,1.0
2018-05-23,41.79,42.24,41.49,42.02,6262850,30.2583641741494,30.5841900626004,30.0411469151821,30.4248974060244,8649657.99187515,0.0,1.0
2018-05-24,41.54,41.7,40.66,41.59,4452926,30.0773497916767,30.1931989964592,29.4401791653725,30.1135526681712,6149961.59306522,0.0,1.0
2018-05-25,41.51,41.595,41.04,41.3,3596990,30.0556280657799,30.1171729558207,29.7153210267311,29.9035759845028,4967823.48295025,0.0,1.0
2018-05-29,39.41,41.03,39.07,40.99,6899710,28.5351072530086,29.7080804514322,28.2889276928456,29.6791181502366,9529228.984108,0.0,1.0
2018-05-30,40.44,40.63,39.91,40.25,4363090,29.2808865087964,29.4184574394758,28.8971360179542,29.1433155781171,6025888.57912461,0.0,1.0
2018-05-31,40.85,41.0,40.22,40.7,9028511,29.5777500960518,29.6863587255355,29.1215938522204,29.4691414665681,12469328.2332936,0.0,1.0
2018-06-01,41.63,42.06,41.36,41.46,4173919,30.1425149693669,30.45385970722,29.9470194362963,30.0194251892854,5764623.42795843,0.0,1.0
2018-06-04,41.91,42.04,41.67,41.76,4778261,30.3452510777364,30.4393785566222,30.1714772705625,30.2366424482527,6599283.62421505,0.0,1.0
2018-06-05,41.49,41.98,41.06,41.78,4022276,30.0411469151821,30.3959351048288,29.7298021773289,30.2511235988505,5555188.41245241,0.0,1.0
2018-06-06,42.38,42.51,41.6,41.6,3702134,30.6855581167852,30.779685595671,30.1207932434701,30.1207932434701,5113038.46333421,0.0,1.0
2018-06-07,41.91,42.72,41.82,42.55,4811018,30.3452510777364,30.9317376769482,30.2800859000462,30.8086478968667,6644524.50445965,0.0,1.0
2018-06-08,41.98,42.04,41.57,41.77,4135600,30.3959351048288,30.4393785566222,30.0990715175734,30.2438830235516,5711700.83766955,0.0,1.0
2018-06-11,41.85,42.57,41.74,42.23,4652557,30.3018076259429,30.8231290474645,30.2221612976549,30.5769494873015,6425673.11011834,0.0,1.0
2018-06-12,42.21,42.53,41.845,41.97,5631754,30.5624683367037,30.7941667462689,30.2981873382935,30.3886945295298,7778047.69304307,0.0,1.0
2018-06-13,41.84,42.865,41.79,42.33,5709188,30.294567050644,31.0367260187824,30.2583641741494,30.6493552402906,7884992.23377817,0.0,1.0
2018-06-14,41.4,42.18,40.98,42.09,5402873,29.9759817374919,30.540746610807,29.6718775749376,30.4755814331168,7461938.8335241,0.0,1.0
2018-06-15,41.7,41.82,40.5,41.33,8035203,30.1931989964592,30.2800859000462,29.3243299605899,29.9252977103995,11097464.8674787,0.0,1.0
2018-06-18,41.85,42.1,41.068,41.34,4824871,30.3018076259429,30.4828220084157,29.7355946375681,29.9325382856984,6663656.96207263,0.0,1.0
2018-06-19,41.75,41.88,41.17,41.34,4108541,30.2294018729538,30.3235293518396,29.809448505617,29.9325382856984,5674329.49784789,0.0,1.0
2018-06-20,41.89,42.23,41.69,42.1,4323347,30.3307699271386,30.5769494873015,30.1859584211603,30.4828220084157,5970999.29428285,0.0,1.0
2018-06-21,41.93,42.19,41.23,41.69,2774665,30.3597322283342,30.5479871861059,29.8528919574104,30.1859584211603,3832105.71736928,0.0,1.0
2018-06-22,41.18,42.2,41.1,41.92,5759636,29.8166890809159,30.5552277614048,29.7587644785246,30.3524916530353,7954666.25540955,0.0,1.0
2018-06-25,40.85,41.08,40.26,41.03,7724411,29.5777500960518,29.7442833279268,29.150556153416,29.7080804514322,10668228.2568923,0.0,1.0
2018-06-26,40.14,40.99,39.92,40.88,6471380,29.0636692498291,29.6791181502366,28.9043765932531,29.5994718219485,8937659.96877794,0.0,1.0
2018-06-27,39.56,40.59,39.48,40.02,4854455,28.6437158824923,29.3894951382801,28.585791280101,28.9767823462422,6704515.59385075,0.0,1.0
2018-06-28,39.51,39.9,39.3,39.68,3799043,28.6075130059977,28.8898954426552,28.4554609247206,28.7306027860792,5246880.0380701,0.0,1.0
2018-06-29,38.9,40.25,38.84,39.85,6868665,28.1658379127641,29.1433155781171,28.1223944609707,28.8536925661607,9486352.55686518,0.0,1.0
2018-07-02,39.38,39.41,38.65,38.7,4336664,28.5133855271119,28.5351072530086,27.9848235302914,28.0210264067859,5989391.47922705,0.0,1.0
2018-07-03,38.96,39.7,38.93,39.39,1695625,28.2092813645576,28.745083936677,28.1875596386609,28.5206261024108,2341837.39551055,0.0,1.0
2018-07-05,39.18,39.51,38.96,39.27,4981459,28.3685740211337,28.6075130059977,28.2092813645576,28.4337391988239,6879921.5453904,0.0,1.0
2018-07-06,39.35,39.53,38.71,38.97,3668890,28.4916638012151,28.6219941565955,28.0282669820848,28.2165219398565,5067124.98460139,0.0,1.0
2018-07-09,40.5,40.665,39.44,39.54,4627634,29.3243299605899,29.4437994530219,28.5568289789053,28.6292347318944,6391251.81212597,0.0,1.0
2018-07-10,40.04,40.825,39.795,40.6,2984211,28.99126349684,29.5596486578045,28.8138694020167,29.396735713579,4121510.89768902,0.0,1.0
2018-07-11,39.79,40.28,39.71,39.8,3094711,28.8102491143672,29.1650373040139,28.7523245119759,28.8174896896661,4274123.08033785,0.0,1.0
2018-07-12,39.57,40.15,39.4,40.13,5138997,28.6509564577912,29.070909825128,28.5278666777097,29.0564286745302,7097498.17914724,0.0,1.0
2018-07-13,39.36,39.72,38.95,39.4,4342633,28.4989043765141,28.7595650872749,28.2020407892587,28.5278666777097,5997635.29930154,0.0,1.0
2018-07-16,39.98,40.24,39.52,39.61,4278735,28.9478200450465,29.1360750028182,28.6147535812966,28.6799187589868,5909385.4056645,0.0,1.0
2018-07-17,40.04,40.41,39.91,39.98,3965737,28.99126349684,29.2591647828997,28.8971360179542,28.9478200450465,5477102.07584804,0.0,1.0
2018-07-18,41.04,41.07,40.07,40.07,4275141,29.7153210267311,29.7370427526278,29.0129852227367,29.0129852227367,5904421.71168766,0.0,1.0
2018-07-19,40.66,40.99,40.2,40.94,5817932,29.4401791653725,29.6791181502366,29.1071127016226,29.642915273742,8035179.19477332,0.0,1.0
2018-07-20,40.2,41.22,39.76,41.1,5895742,29.1071127016226,29.8456513821115,28.7885273884705,29.7587644785246,8142643.03126115,0.0,1.0
2018-07-23,40.53,40.77,40.11,40.11,5402149,29.3460516864866,29.5198254936605,29.0419475239324,29.0419475239324,7460938.91297897,0.0,1.0
2018-07-24,40.04,40.66,39.87,40.62,7864740,28.99126349684,29.4401791653725,28.8681737167585,29.4112168641768,10862037.442222,0.0,1.0
2018-07-25,39.92,40.14,39.53,39.97,4642537,28.9043765932531,29.0636692498291,28.6219941565955,28.9405794697476,6411834.43075053,0.0,1.0
2018-07-26,39.96,40.57,39.905,40.0,4712608,28.9333388944487,29.3750139876823,28.8935157303047,28.9623011956444,6508609.89003005,0.0,1.0
2018-07-27,40.1,40.57,39.8,40.11,4102700,29.0347069486335,29.3750139876823,28.8174896896661,29.0419475239324,5666262.45930624,0.0,1.0
2018-07-30,40.07,40.33,39.986,40.24,4518008,29.0129852227367,29.2012401805084,28.9521643902259,29.1360750028182,6239846.71588108,0.0,1.0
2018-07-31,39.78,40.07,39.41,40.02,3591933,28.9985040721389,29.2099059369182,28.7287844515584,29.1734573395425,4927395.37131099,0.27,1.0
2018-08-01,39.92,40.415,39.83,40.03,4074277,29.100560144791,29.4614012588108,29.0349526695147,29.1807470590176,5589072.41065989,0.0,1.0
2018-08-02,40.29,40.415,39.42,39.52,3448009,29.3702797653715,29.4614012588108,28.7360741710336,28.8089713657851,4729961.16209255,0.0,1.0
2018-08-03,40.42,40.47,40.1,40.12,4111979,29.4650461185484,29.5014947159241,29.2317750953437,29.2463545342939,5640791.82198776,0.0,1.0
2018-08-06,40.13,40.4,39.85,40.4,3613443,29.2536442537691,29.4504666795981,29.049532108465,29.4504666795981,4956902.67961459,0.0,1.0
2018-08-07,40.41,40.77,40.2,40.22,3367096,29.4577563990732,29.7201863001786,29.3046722900951,29.3192517290454,4618965.12133154,0.0,1.0
2018-08-08,41.01,41.12,40.36,40.39,2952033,29.8951395675821,29.9753264818088,29.4213078016975,29.4431769601229,4049583.81466394,0.0,1.0
2018-08-09,40.59,41.1,40.565,40.93,2686531,29.5889713496259,29.9607470428585,29.570747050938,29.8368218117809,3685369.52506727,0.0,1.0
2018-08-10,40.27,40.44,39.8,40.02,2143279,29.3557003264212,29.4796255574987,29.0130835110892,29.1734573395425,2940139.20193612,0.0,1.0
2018-08-13,39.84,40.56,39.82,40.27,2496384,29.0422423889898,29.5671021912005,29.0276629500395,29.3557003264212,3424526.84017625,0.0,1.0
2018-08-14,40.4,40.595,39.8764,39.95,3017315,29.4504666795981,29.5926162093635,29.0687769678793,29.1224293032164,4139137.32933972,0.0,1.0
2018-08-15,39.75,40.25,39.62,40.06,4199147,28.9766349137135,29.3411208874709,28.8818685605365,29.2026162174431,5760368.43984963,0.0,1.0
2018-08-16,40.46,40.61,40.0,40.02,3501820,29.494204996449,29.6035507885762,29.1588779005922,29.1734573395425,4803778.81746798,0.0,1.0
2018-08-17,40.69,40.765,40.27,40.39,2269443,29.6618685443774,29.716541440441,29.3557003264212,29.4431769601229,3113210.33372674,0.0,1.0
2018-08-20,40.85,40.87,40.56,40.63,2091177,29.7785040559798,29.79308349493,29.5671021912005,29.6181302275265,2868665.94404516,0.0,1.0
2018-08-21,41.27,41.57,40.83,40.87,3270272,30.084672273936,30.3033638581904,29.7639246170295,29.79308349493,4486142.45191319,0.0,1.0
2018-08-22,41.25,41.31,40.91,41.08,2521399,30.0700928349857,30.1138311518366,29.8222423728306,29.9461676039082,3458842.2896051,0.0,1.0
2018-08-23,41.04,41.31,40.8,41.23,2713155,29.9170087260076,30.1138311518366,29.742055458604,30.0555133960354,3721892.19249057,0.0,1.0
2018-08-24,40.95,41.33,40.89,41.21,3289997,29.8514012507312,30.1284105907869,29.8076629338803,30.0409339570851,4513201.10631992,0.0,1.0
2018-08-27,41.43,41.73,41.05,41.05,2517360,30.2013077855383,30.4199993697928,29.9242984454827,29.9242984454827,3453301.61000315,0.0,1.0
2018-08-28,41.5,41.76,41.28,41.59,3138574,30.2523358218644,30.4418685282182,30.0919619934111,30.3179432971407,4305479.80714479,0.0,1.0
2018-08-29,41.13,41.59,40.95,41.59,3487302,29.9826162012839,30.3179432971407,29.8514012507312,30.3179432971407,4783863.09910668,0.0,1.0
2018-08-30,40.92,41.21,40.81,41.15,3080600,29.8295320923058,30.0409339570851,29.7493451780792,29.9971956402342,4225951.36959977,0.0,1.0
2018-08-31,41.16,41.28,40.55,40.8,2660267,30.0044853597093,30.0919619934111,29.5598124717253,29.742055458604,3649340.70380805,0.0,1.0
2018-09-04,41.23,41.42,40.88,41.25,2875405,30.0555133960354,30.1940180660632,29.8003732144052,30.0700928349857,3944465.91505032,0.0,1.0
2018-09-05,41.48,41.67,41.14,41.23,3801827,30.2377563829141,30.3762610529419,29.989905920759,30.0555133960354,5215326.89009653,0.0,1.0
2018-09-06,41.19,41.67,41.073,41.52,2612173,30.0263545181348,30.3762610529419,29.9410648002756,30.2669152608147,3583365.59987715,0.0,1.0
2018-09-07,41.01,41.36,40.795,41.36,3539049,29.8951395675821,30.1502797492123,29.7384105988664,30.1502797492123,4854849.36980806,0.0,1.0
2018-09-10,40.76,41.14,40.675,41.13,1942657,29.7128965807034,29.989905920759,29.6509339651647,29.9826162012839,2664926.96546536,0.0,1.0
2018-09-11,41.03,41.27,40.67,40.74,4956935,29.9097190065324,30.084672273936,29.6472891054271,29.6983171417531,6799898.15369313,0.0,1.0
2018-09-12,40.36,41.26,40.21,40.99,4408017,29.4213078016975,30.0773825544608,29.3119620095703,29.8805601286318,6046895.24065736,0.0,1.0
2018-09-13,39.77,40.56,39.61,40.5,5480323,28.9912143526638,29.5671021912005,28.8745788410614,29.5233638743496,7517879.14292641,0.0,1.0
2018-09-14,40.14,40.49,39.73,39.86,3618437,29.2609339732442,29.5160741548744,28.9620554747632,29.0568218279401,4963753.42334627,0.0,1.0
2018-09-17,39.89,40.25,39.84,40.25,2463969,29.0786909863655,29.3411208874709,29.0422423889898,29.3411208874709,3380060.10848581,0.0,1.0
2018-09-18,39.81,40.125,39.645,39.95,3395024,29.0203732305644,29.2499993940315,28.9000928592244,29.1224293032164,4657276.60930471,0.0,1.0
2018-09-19,40.42,40.6,39.77,39.87,3341687,29.4650461185484,29.5962610691011,28.9912143526638,29.0641115474152,4584109.18471199,0.0,1.0
2018-09-20,41.03,41.17,40.58,40.66,3011926,29.9097190065324,30.0117750791845,29.5816816301508,29.6399993859519,4131744.72662247,0.0,1.0
2018-09-21,40.98,41.17,40.81,41.13,5111482,29.8732704091567,30.0117750791845,29.7493451780792,29.9826162012839,7011904.94013652,0.0,1.0
2018-09-24,40.41,41.13,40.29,40.87,3091095,29.4577563990732,29.9826162012839,29.3702797653715,29.79308349493,4240348.35707752,0.0,1.0
2018-09-25,40.14,40.62,40.12,40.58,2652038,29.2609339732442,29.6108405080513,29.2463545342939,29.5816816301508,3638052.20357419,0.0,1.0
2018-09-26,39.41,40.35,39.35,40.35,3972137,28.7287844515584,29.4140180822224,28.6850461347076,29.4140180822224,5448957.27955202,0.0,1.0
2018-09-27,38.93,39.52,38.84,39.43,3575758,28.3788779167513,28.8089713657851,28.313270441475,28.7433638905087,4905206.58880003,0.0,1.0
2018-09-28,38.57,39.02,38.47,38.67,4718790,28.116448015646,28.4444853920277,28.0435508208945,28.1893452103975,6473212.05718162,0.0,1.0
2018-10-01,38.36,39.02,38.17,38.8,3386078,27.9633639066679,28.4444853920277,27.8248592366401,28.2841115635744,4645004.53212739,0.0,1.0
2018-10-02,38.07,38.52,37.97,38.24,4212245,27.7519620418886,28.0799994182703,27.6790648471371,27.8758872729661,5778336.20945264,0.0,1.0
2018-10-03,38.83,39.09,38.135,38.4,4659220,28.3059807219998,28.4955134283537,27.7993452184771,27.9925227845685,6391494.23497588,0.0,1.0
2018-10-04,39.1,39.69,38.82,38.86,4085140,28.5028031478288,28.9328965968626,28.2986910025247,28.3278498804253,5603974.21866092,0.0,1.0
2018-10-05,38.78,39.45,38.565,39.27,2960894,28.2695321246241,28.757943329459,28.1128031559084,28.6267283789064,4061739.28927474,0.0,1.0
2018-10-08,39.23,39.38,38.57,38.7,2324787,28.5975695010058,28.706915293133,28.116448015646,28.2112143688229,3189130.9506842,0.0,1.0
2018-10-09,38.97,39.355,38.84,39.1,3448236,28.4080367946519,28.6886909944451,28.313270441475,28.5028031478288,4730272.55953491,0.0,1.0
2018-10-10,38.16,39.41,38.14,39.1,5224447,27.8175695171649,28.7287844515584,27.8029900782146,28.5028031478288,7166869.75103923,0.0,1.0
2018-10-11,36.99,38.15,36.855,37.98,7640074,26.9646723385726,27.8102797976898,26.8662611256581,27.6863545666123,10480614.5504589,0.0,1.0
2018-10-12,36.11,37.99,35.25,37.99,7469577,26.3231770247596,27.6936442860874,25.6962611498969,27.6936442860874,10246727.6353571,0.0,1.0
2018-10-15,35.85,36.36,35.655,36.09,5712834,26.1336443184057,26.5054200116383,25.9914947886403,26.3085975858093,7836836.54697013,0.0,1.0
2018-10-16,35.71,36.06,35.05,36.02,7528129,26.0315882457537,26.2867284273838,25.5504667603939,26.2575695494833,10327048.9703544,0.0,1.0
2018-10-17,35.89,36.37,35.2,35.67,6389587,26.1628031963063,26.5127097311134,25.6598125525211,26.0024293678531,8765202.86107477,0.0,1.0
2018-10-18,34.92,35.95,34.875,35.71,7503627,25.455700407217,26.2065415131572,25.4228966695788,26.0315882457537,10293437.2517093,0.0,1.0
2018-10-19,36.37,36.89,35.41,35.66,6619841,26.5127097311134,26.8917751438211,25.8128966614992,25.9951396483779,9081064.12402868,0.0,1.0
2018-10-22,35.77,37.29,35.65,37.1,9609252,26.0753265626046,27.1833639228271,25.9878499289028,27.0448592527992,13181922.8884728,0.0,1.0
2018-10-23,36.24,36.51,35.15,35.34,8937134,26.4179433779365,26.6147658037655,25.6233639551454,25.7618686251732,12259914.8437307,0.0,1.0
2018-10-24,35.03,36.22,34.96,36.09,7255869,25.5358873214436,26.4033639389862,25.4848592851176,26.3085975858093,9953564.09082209,0.0,1.0
2018-10-25,35.89,36.269,35.25,35.25,5659597,26.1628031963063,26.4390835644144,25.6962611498969,25.6962611498969,7763806.30186742,0.0,1.0
2018-10-26,35.86,36.11,35.29,35.57,5802118,26.1409340378809,26.3231770247596,25.7254200277974,25.9295321731016,7959315.88284083,0.0,1.0
2018-10-29,36.16,36.74,35.77,36.4,5344957,26.3596256221353,26.7824293516939,26.0753265626046,26.5345788895389,7332184.75446403,0.0,1.0
2018-10-30,36.33,36.39,35.55,36.14,5997650,26.6803732790418,26.7244366535737,26.1075494101276,26.5408392596909,8166850.67413065,0.27,1.0
2018-10-31,37.35,37.92,36.73,36.75,6488563,27.4294506460835,27.8480527041362,26.9741291092542,26.9888169007649,8835314.68336583,0.0,1.0
2018-11-01,37.41,37.89,37.21,37.6,5536930,27.4735140206153,27.8260210168702,27.3266361055091,27.6130480399662,7539499.72124319,0.0,1.0
2018-11-02,37.52,38.17,37.11,37.79,4679720,27.5542968739238,28.0316500980189,27.253197147956,27.7525820593171,6372258.20725494,0.0,1.0
2018-11-05,37.73,37.88,37.29,37.44,2738533,27.7085186847853,27.8186771211149,27.3853872715516,27.4955457078813,3728992.20147541,0.0,1.0
2018-11-06,37.73,37.98,37.38,37.55,6468293,27.7085186847853,27.892116078668,27.4514823333494,27.5763285611897,8807713.52905295,0.0,1.0
2018-11-07,38.14,38.25,37.255,37.91,2674300,28.009618410753,28.0904012640614,27.359683636408,27.8407088083808,3641527.72466342,0.0,1.0
2018-11-08,38.3,38.64,37.75,38.03,3891054,28.1271207428379,28.3768131985185,27.7232064762959,27.9288355574446,5298351.35144244,0.0,1.0
2018-11-09,38.06,38.56,37.84,38.16,3382246,27.9508672447105,28.318062032476,27.7893015380937,28.0243062022636,4605520.16626106,0.0,1.0
2018-11-12,37.62,38.29,37.56,38.0,4984595,27.6277358314768,28.1197768470826,27.583672456945,27.9068038701786,6787398.90390708,0.0,1.0
2018-11-13,37.69,38.21,37.58,37.62,3582009,27.679143101764,28.0610256810401,27.5983602484556,27.6277358314768,4877532.46961594,0.0,1.0
2018-11-14,36.21,37.92,35.91,37.82,8901619,26.5922465299781,27.8480527041362,26.3719296573188,27.7746137465831,12121112.9577425,0.0,1.0
2018-11-15,36.58,36.58,35.51,35.9,6490567,26.8639706729246,26.8639706729246,26.0781738271064,26.3645857615635,8838043.48026979,0.0,1.0
2018-11-16,36.26,36.53,36.09,36.31,5821447,26.6289660087547,26.827251194148,26.5041197809144,26.6656854875312,7926919.43617346,0.0,1.0
2018-11-19,35.95,36.59,35.515,36.27,5897163,26.4013052403401,26.8713145686799,26.0818457749841,26.63630990451,8030020.02817907,0.0,1.0
2018-11-20,35.23,35.84,35.08,35.65,5510620,25.8725447459577,26.3205223870316,25.7623863096281,26.1809883676807,7503674.04931562,0.0,1.0
2018-11-21,35.5,35.96,34.82,35.49,3497139,26.0708299313511,26.4086491360954,25.57144501999,26.0634860355958,4761967.10372872,0.0,1.0
2018-11-23,35.19,35.53,35.02,35.18,1597596,25.8431691629365,26.092861618617,25.7183229350962,25.8358252671812,2175406.69588729,0.0,1.0
2018-11-26,36.06,36.49,35.65,35.71,7782704,26.4820880936485,26.7978756111268,26.1809883676807,26.2250517422126,10597514.2612455,0.0,1.0
2018-11-27,36.05,36.5,35.79,36.06,4302048,26.4747441978932,26.8052195068821,26.2838029082551,26.4820880936485,5857991.64821927,0.0,1.0
2018-11-28,36.43,36.56,35.5,36.04,4260621,26.7538122365949,26.849282881414,26.0708299313511,26.4674003021378,5801581.53377827,0.0,1.0
2018-11-29,36.03,36.38,35.875,36.08,4320034,26.4600564063825,26.7170927578184,26.3462260221752,26.4967758851591,5882482.73659972,0.0,1.0
2018-11-30,36.36,36.67,35.83,36.04,5518340,26.7024049663078,26.9300657347224,26.3131784912763,26.4674003021378,7514186.18110127,0.0,1.0
2018-12-03,36.55,37.11,36.19,36.9,5414894,26.8419389856587,27.253197147956,26.5775587384675,27.0989753370945,7373326.33852357,0.0,1.0
2018-12-04,34.44,36.44,34.07,36.24,7394401,25.2923769812882,26.7611561323502,25.0206528383417,26.614278217244,10068771.734203,0.0,1.0
2018-12-06,33.78,34.25,33.0,33.87,7859596,24.8076798614377,25.1528429619373,24.2348559925236,24.8737749232355,10702216.1831708,0.0,1.0
2018-12-07,33.01,34.03,32.795,33.66,5178498,24.2421998882789,24.9912772553205,24.0843061295397,24.719553112374,7051431.79116556,0.0,1.0
2018-12-10,32.05,32.86,31.55,32.82,7212747,23.5371858957691,24.1320414519492,23.1699911080036,24.102665868928,9821418.00526602,0.0,1.0
2018-12-11,31.68,32.82,31.525,32.39,6133110,23.2654617528226,24.102665868928,23.1516313686153,23.7868783514496,8351303.18341641,0.0,1.0
2018-12-12,31.63,32.3,31.57,32.13,5630636,23.2287422740461,23.7207832896518,23.1846788995142,23.5959370618116,7667096.84832963,0.0,1.0
2018-12-13,30.88,31.75,30.75,31.64,6163381,22.6779500923978,23.3168690231098,22.5824794475788,23.2360861698014,8392522.45042208,0.0,1.0
2018-12-14,30.26,31.15,30.07,30.52,5923700,22.2226285555686,22.8762352777912,22.0830945362177,22.4135698452066,8066154.80035474,0.0,1.0
2018-12-17,30.08,30.72,29.7905,30.0,6460164,22.090438431973,22.5604477603128,21.8778326498568,22.0316872659305,8796644.47215067,0.0,1.0
2018-12-18,29.81,30.64,29.67,30.27,7932111,21.8921532465796,22.5016965942704,21.7893387060053,22.2299724513239,10800958.0531757,0.0,1.0
2018-12-19,29.0,30.28,28.8,29.69,6758951,21.2972976903995,22.2373163470792,21.1504197752933,21.8040264975159,9203495.29078321,0.0,1.0
2018-12-20,28.85,29.3,28.475,28.84,6704632,21.1871392540698,21.5176145630588,20.9117431632457,21.1797953583145,9129530.46093019,0.0,1.0
2018-12-21,28.52,29.37,28.36,28.86,10894099,20.9447906941446,21.569021833346,20.8272883620596,21.1944831498251,14834223.3645171,0.0,1.0
2018-12-24,27.94,28.51,27.755,28.26,4308834,20.5188447403366,20.9374467983893,20.3829826688634,20.7538494045065,5867231.9754599,0.0,1.0
2018-12-26,29.49,29.56,27.62,28.11,6940512,21.6571485824097,21.7085558526969,20.2838400761667,20.6436909681769,9450722.38393567,0.0,1.0
2018-12-27,29.58,29.59,28.49,29.05,6005892,21.7232436442075,21.7305875399628,20.9227590068787,21.334017169176,8178073.60031942,0.0,1.0
2018-12-28,29.57,30.04,29.29,29.68,5821534,21.7158997484522,22.0610628489517,21.5102706673035,21.7966826017606,7927037.90190731,0.0,1.0
2018-12-31,29.73,30.07,29.27,29.63,5720153,21.8334020805371,22.0830945362177,21.4955828757929,21.759963122984,7788989.91841479,0.0,1.0
2019-01-02,30.51,30.57,29.265,29.43,4878769,22.4062259494513,22.4502893239832,21.4919109279152,21.6130852078778,6643298.27458717,0.0,1.0
2019-01-03,30.37,30.91,30.11,30.43,4573608,22.303411408877,22.6999817796637,22.1124701192389,22.3474747834088,6227768.13885593,0.0,1.0
2019-01-04,31.62,31.74,30.89,30.99,4521411,23.2213983782908,23.3095251273545,22.6852939881531,22.7587329457062,6156692.78356883,0.0,1.0
2019-01-07,32.01,32.38,31.35,31.64,7386988,23.5078103127478,23.7795344556943,23.0231131928974,23.2360861698014,10058677.6366735,0.0,1.0
2019-01-08,32.01,32.38,31.46,32.09,4106102,23.5078103127478,23.7795344556943,23.1038960462058,23.5665614787903,5591176.85872788,0.0,1.0
2019-01-09,32.43,32.52,31.88,32.4,4651157,23.8162539344709,23.8823489962687,23.4123396679288,23.7942222472049,6333364.68132309,0.0,1.0
2019-01-10,32.24,32.591,31.815,32.4,6308946,23.67671991512,23.9344906561314,23.3646043455193,23.7942222472049,8590734.68661122,0.0,1.0
2019-01-11,32.63,32.87,31.96,32.01,6311753,23.9631318495771,24.1393853477045,23.4710908339713,23.5078103127478,8594556.90862189,0.0,1.0
2019-01-14,33.06,33.325,32.22,32.32,6985364,24.2789193670554,24.4735326045711,23.6620321236094,23.7354710811625,9511796.23560027,0.0,1.0
2019-01-15,33.1,33.14,32.45,32.98,4303320,24.3082949500767,24.3376705330979,23.8309417259815,24.2201682010129,5859723.69894872,0.0,1.0
2019-01-16,33.95,34.13,33.29,33.53,4819142,24.932526089278,25.0647162128736,24.4478289694275,24.624082467555,6562105.67329393,0.0,1.0
2019-01-17,33.9,34.11,33.27,33.79,7548915,24.8958066105015,25.050028421363,24.4331411779169,24.8150237571931,10279169.6008778,0.0,1.0
2019-01-18,35.43,35.48,33.99,34.2,9676272,26.0194226610639,26.0561421398405,24.9619016722993,25.1161234831608,13175938.6603539,0.0,1.0
2019-01-22,35.18,35.57,34.85,35.29,6488900,25.8358252671812,26.1222372016383,25.5934767072559,25.9166081204896,8835773.56787513,0.0,1.0
2019-01-23,34.95,35.59,34.635,35.45,5164013,25.666915664809,26.1369249931489,25.4355829485168,26.0341104525745,7031707.92731644,0.0,1.0
2019-01-24,35.15,35.28,34.8,34.85,3912922,25.8137935799152,25.9092642247343,25.5567572284794,25.5934767072559,5328128.46256795,0.0,1.0
2019-01-25,35.44,35.77,35.16,35.46,3418886,26.0267665568192,26.2691151167445,25.8211374756705,26.0414543483299,4655411.94198992,0.0,1.0
2019-01-28,35.34,35.54,35.07,35.2,3565550,25.9533275992661,26.1002055143723,25.7550424138728,25.8505130586918,4855120.65911591,0.0,1.0
2019-01-29,35.05,35.37,35.02,35.07,3907509,25.7403546223621,25.9753592865321,25.7183229350962,25.7550424138728,5320757.71524207,0.0,1.0
2019-01-30,34.57,35.12,34.49,34.87,3849194,25.6228522902772,26.0305054218841,25.5635572893162,25.845208543881,5193279.61900999,0.32,1.0
2019-01-31,33.92,34.45,33.37,34.26,6826208,25.141080407469,25.5339097888357,24.733427275862,25.3930841615533,9209825.97435279,0.0,1.0
2019-02-01,34.19,34.44,33.9,34.08,7465247,25.3412010357124,25.5264979137155,25.1262566572287,25.259670409391,10072008.6064707,0.0,1.0
2019-02-04,34.45,34.48,34.02,34.25,3595780,25.5339097888357,25.556145414196,25.2151991586702,25.3856722864331,4851376.93461117,0.0,1.0
2019-02-05,34.38,34.6,34.17,34.46,3200292,25.4820266629948,25.6450879156376,25.3263772854721,25.5413216639558,4317789.96290671,0.0,1.0
2019-02-06,34.52,34.665,34.25,34.25,3488190,25.5857929146765,25.6932651039184,25.3856722864331,25.3856722864331,4706217.98595615,0.0,1.0
2019-02-07,35.58,36.02,35.01,35.02,9760577,26.3714516774099,26.6975741826955,25.9489747955627,25.9563866706829,13168836.2820574,0.0,1.0
2019-02-08,35.32,35.68,34.82,35.34,4829186,26.1787429242867,26.4455704286112,25.8081491682803,26.1935666745269,6515471.35067974,0.0,1.0
2019-02-11,35.45,35.59,35.29,35.53,3125765,26.2750973008483,26.3788635525301,26.1565072989263,26.3343923018093,4217239.15924081,0.0,1.0
2019-02-12,36.02,36.15,35.72,35.8,4723228,26.6975741826955,26.7939285592572,26.4752179290917,26.5345129300527,6372514.27398498,0.0,1.0
2019-02-13,36.31,36.49,35.925,36.01,5670317,26.9125185611792,27.0459323133415,26.6271613690543,26.6901623075754,7650313.73046562,0.0,1.0
2019-02-14,35.9,36.26,35.555,35.96,6129854,26.608631681254,26.8754591855785,26.3529219896096,26.6531029319748,8270314.73230678,0.0,1.0
2019-02-15,36.7,36.74,36.15,36.27,3192836,27.2015816908641,27.2312291913446,26.7939285592572,26.8828710606987,4307730.4302255,0.0,1.0
2019-02-19,37.08,37.15,36.35,36.55,4750645,27.4832329454289,27.5351160712698,26.9421660616597,27.0904035640622,6409504.9134057,0.0,1.0
2019-02-20,37.66,37.7,36.765,37.01,4372749,27.9131217023962,27.9427692028768,27.2497588791449,27.431349819588,5899652.8262141,0.0,1.0
2019-02-21,37.23,37.73,37.105,37.7,4322587,27.5944110722308,27.9650048282371,27.5017626332292,27.9427692028768,5831974.94553342,0.0,1.0
2019-02-22,37.23,37.36,36.85,37.28,4017517,27.5944110722308,27.6907654487925,27.312759817666,27.6314704478314,5420378.69619619,0.0,1.0
2019-02-25,37.04,37.68,37.04,37.6,3694869,27.4535854449484,27.9279454526365,27.4535854449484,27.8686504516755,4985066.45095359,0.0,1.0
2019-02-26,36.69,37.17,36.57,36.83,3734358,27.194169815744,27.5499398215101,27.1052273143025,27.2979360674258,5038344.46678627,0.0,1.0
2019-02-27,37.03,37.09,36.53,36.8,2860667,27.4461735698283,27.490644820549,27.075579813822,27.2757004420654,3859572.58269509,0.0,1.0
2019-02-28,36.94,37.17,36.84,37.15,3530254,27.3794666937471,27.5499398215101,27.3053479425459,27.5351160712698,4762970.15638301,0.0,1.0
2019-03-01,37.0,37.58,36.78,37.22,3402978,27.4239379444679,27.8538267014352,27.2608766918251,27.5869991971107,4591251.12720725,0.0,1.0
2019-03-04,36.85,37.5,36.51,37.06,3609980,27.312759817666,27.7945317004742,27.0607560635817,27.4684091951887,4870535.3793635,0.0,1.0
2019-03-05,36.54,36.839,36.02,36.78,3525565,27.0829916889421,27.3046067550339,26.6975741826955,27.2608766918251,4756643.82205598,0.0,1.0
2019-03-06,35.73,36.521,35.69,36.44,3178889,26.4826298042118,27.0689091262138,26.4529823037313,27.0088729377408,4288913.32959448,0.0,1.0
2019-03-07,34.92,35.49,34.835,35.44,4455506,25.8822679194816,26.3047448013288,25.8192669809605,26.2676854257282,6011307.43271884,0.0,1.0
2019-03-08,34.76,34.91,34.42,34.53,4147203,25.7636779175596,25.8748560443615,25.5116741634753,25.5932047897967,5595349.26423482,0.0,1.0
2019-03-11,35.1,35.185,34.65,34.94,2968683,26.0156816716439,26.078682610165,25.6821472912382,25.8970916697219,4005306.2846927,0.0,1.0
2019-03-12,35.06,35.41,34.895,35.24,3449348,25.9860341711634,26.2454498003678,25.8637382316813,26.1194479233256,4653812.89362731,0.0,1.0
2019-03-13,35.5,35.665,35.02,35.31,3441977,26.3121566764489,26.434452615931,25.9563866706829,26.1713310491665,4643868.04177737,0.0,1.0
2019-03-14,35.74,35.88,35.435,35.55,3821076,26.490041679332,26.5938079310137,26.2639794881681,26.3492160520496,5155343.20002791,0.0,1.0
2019-03-15,35.87,36.02,35.575,35.68,4576410,26.5863960558936,26.6975741826955,26.3677457398499,26.4455704286112,6174429.44710855,0.0,1.0
2019-03-18,36.4,36.53,36.0,36.02,3817719,26.9792254372603,27.075579813822,26.6827504324553,26.6975741826955,5150813.98178612,0.0,1.0
2019-03-19,35.74,36.78,35.7,36.77,3404926,26.490041679332,27.2608766918251,26.4603941788515,27.253464816705,4593879.34202257,0.0,1.0
2019-03-20,34.26,35.785,34.25,35.62,6006251,25.3930841615533,26.5233951173725,25.3856722864331,26.4010991778905,8103551.26422787,0.0,1.0
2019-03-21,33.28,34.06,33.21,34.06,6460760,24.6667203997809,25.2448466591507,24.61483727394,25.2448466591507,8716768.55760322,0.0,1.0
2019-03-22,31.77,33.05,31.31,33.05,7395314,23.5475272566418,24.4962472720179,23.2065810011159,24.4962472720179,9977655.96443807,0.0,1.0
2019-03-25,31.61,32.18,31.295,31.82,6415768,23.4289372547197,23.851414136567,23.1954631884358,23.5845866322424,8656065.96983591,0.0,1.0
2019-03-26,32.22,32.33,31.66,31.92,8749330,23.8810616370475,23.9625922633688,23.4659966303204,23.6587053834437,11804475.7341388,0.0,1.0
2019-03-27,31.99,32.22,31.635,32.07,5496999,23.7105885092845,23.8810616370475,23.4474669425201,23.7698835102456,7416475.46795988,0.0,1.0
2019-03-28,32.43,32.46,31.87,32.1,4110396,24.0367110145701,24.0589466399305,23.621646007843,23.7921191356059,5545689.76592508,0.0,1.0
2019-03-29,32.5,32.83,32.375,32.76,3937972,24.088594140411,24.3331860193752,23.9959457014094,24.2813028935343,5313057.67592697,0.0,1.0
2019-04-01,33.75,33.845,32.8,32.82,4948956,25.0150785304268,25.085491344068,24.3109503940148,24.325774144255,6677063.38786178,0.0,1.0
2019-04-02,34.01,34.33,33.5,33.74,4505264,25.2077872835501,25.4449672873941,24.8297816524236,25.0076666553067,6078440.24215444,0.0,1.0
2019-04-03,34.15,34.84,33.99,34.54,4978449,25.3115535352319,25.8229729185206,25.1929635333098,25.6006166649168,6716854.93793782,0.0,1.0
2019-04-04,34.7,34.985,34.02,34.02,4368845,25.7192066668388,25.9304451077624,25.2151991586702,25.2151991586702,5894385.60309346,0.0,1.0
2019-04-05,34.58,34.94,34.23,34.68,3839699,25.6302641653973,25.8970916697219,25.3708485361929,25.7043829165986,5180469.0955647,0.0,1.0
2019-04-08,34.67,34.86,34.35,34.42,2533000,25.6969710414784,25.8377966687608,25.4597910376344,25.5116741634753,3417488.77166293,0.0,1.0
2019-04-09,33.96,34.58,33.775,34.39,4010859,25.1707279079495,25.6302641653973,25.0336082182271,25.4894385381149,5411395.81414259,0.0,1.0
2019-04-10,34.11,34.28,33.585,34.13,5313436,25.2819060347514,25.4079079117935,24.8927825909447,25.2967297849916,7168814.79232118,0.0,1.0
2019-04-11,34.36,34.72,34.01,34.3,5809545,25.4672029127545,25.7340304170791,25.2077872835501,25.4227316620338,7838158.23370332,0.0,1.0
2019-04-12,35.06,35.36,34.21,35.04,4808947,25.9860341711634,26.2083904247672,25.3560247859526,25.9712104209231,6488165.1701627,0.0,1.0
2019-04-15,34.45,35.18,34.325,35.06,3685560,25.5339097888357,26.0749766726049,25.4412613498341,25.9860341711634,4972506.87615081,0.0,1.0
2019-04-16,34.9,34.92,33.875,34.58,5238693,25.8674441692413,25.8822679194816,25.1077269694284,25.6302641653973,7067972.56442527,0.0,1.0
2019-04-17,35.0,35.1,34.57,34.86,6190186,25.9415629204426,26.0156816716439,25.6228522902772,25.8377966687608,8351713.83715163,0.0,1.0
2019-04-18,35.36,35.89,34.93,35.19,7898277,26.2083904247672,26.6012198061339,25.8896797946017,26.082388547725,10656246.7283788,0.0,1.0
2019-04-22,35.7,35.875,35.06,35.48,7448889,26.4603941788515,26.5901019934537,25.9860341711634,26.2973329262087,10049938.6177906,0.0,1.0
2019-04-23,36.1,36.21,35.41,35.57,5423921,26.7568691836565,26.8383998099779,26.2454498003678,26.3640398022898,7317879.63517046,0.0,1.0
2019-04-24,35.81,36.03,35.525,35.94,3669359,26.5419248051729,26.7049860578156,26.3306863642492,26.6382791817345,4950648.70971192,0.0,1.0
2019-04-25,35.72,36.03,35.29,35.56,2680614,26.4752179290917,26.7049860578156,26.1565072989263,26.3566279271697,3616647.5507945,0.0,1.0
2019-04-26,35.97,36.18,35.52,35.76,3017573,26.6605148070949,26.8161641846175,26.3269804266892,26.5048654295722,4071268.00046317,0.0,1.0
2019-04-29,36.39,36.63,36.066,36.1,3033396,26.9718135621402,27.1496985650232,26.7316688082481,26.7568691836565,4092616.1744995,0.0,1.0
2019-04-30,36.2,36.336,35.7,36.17,5657667,27.0681679387018,27.1698605033334,26.6942982157916,27.0457357553272,7566361.56033184,0.32,1.0
2019-05-01,35.89,36.59,35.63,36.18,5024085,26.8363687104975,27.3597863225718,26.6419564545842,27.0532131497854,6719031.64676177,0.0,1.0
2019-05-02,36.25,36.465,35.88,35.9,4030715,27.1055549109929,27.2663188918443,26.8288913160393,26.8438461049557,5390534.12593086,0.0,1.0
2019-05-03,36.8,36.89,36.33,36.42,4094728,27.5168116061941,27.584108156318,27.1653740666585,27.2326706167823,5476142.82339601,0.0,1.0
2019-05-06,36.59,36.82,35.89,35.89,3381557,27.3597863225718,27.5317663951105,26.8363687104975,26.8363687104975,4522373.42686854,0.0,1.0
2019-05-07,35.9,36.35,35.715,36.06,3006453,26.8438461049557,27.1803288555749,26.7055143074789,26.963484416287,4020722.74881931,0.0,1.0
2019-05-08,35.67,36.05,35.38,35.71,4487677,26.671866032417,26.9560070218288,26.455021593129,26.7017756102498,6001658.76641118,0.0,1.0
2019-05-09,35.82,35.94,35.08,35.28,4440337,26.78402694929,26.8737556827885,26.2306997593829,26.380247648547,5938347.94301595,0.0,1.0
2019-05-10,36.05,36.15,35.24,35.75,4004983,26.9560070218288,27.0307809664108,26.3503380707142,26.7316851880826,5356121.06915844,0.0,1.0
2019-05-13,34.52,35.47,34.46,35.25,4058129,25.8119656697234,26.5223181432529,25.7671013029742,26.3578154651724,5427196.62936469,0.0,1.0
2019-05-14,34.91,35.31,34.44,34.51,3412897,26.1035840535934,26.4026798319216,25.7521465140578,25.8044882752652,4564286.42233129,0.0,1.0
2019-05-15,34.21,34.555,33.725,34.42,3971849,25.5801664415191,25.8381365503271,25.2175128102961,25.7371917251414,5311808.84223875,0.0,1.0
2019-05-16,34.76,35.07,34.42,34.43,3301302,25.9914231367203,26.2232223649247,25.7371917251414,25.7446691195996,4415043.25932343,0.0,1.0
2019-05-17,34.76,35.12,34.31,34.31,3463276,25.9914231367203,26.2606093372157,25.6549403861011,25.6549403861011,4631661.49566947,0.0,1.0
2019-05-20,34.85,35.08,34.605,34.61,2657829,26.0587196868442,26.2306997593829,25.8755235226181,25.8792622198472,3554485.47599835,0.0,1.0
2019-05-21,35.27,35.495,35.08,35.19,3425351,26.3727702540888,26.5410116293984,26.2306997593829,26.3129510984231,4580941.95664824,0.0,1.0
2019-05-22,34.88,35.08,34.68,34.94,2069484,26.0811518702188,26.2306997593829,25.9316039810547,26.126016236968,2767653.90881467,0.0,1.0
2019-05-23,34.02,34.5,33.76,34.5,4072065,25.4380959468132,25.797010880807,25.2436836908998,25.797010880807,5445834.13749388,0.0,1.0
2019-05-24,34.44,34.51,34.015,34.2,3329869,25.7521465140578,25.8044882752652,25.4343572495841,25.5726890470609,4453247.74373263,0.0,1.0
2019-05-28,33.76,34.47,33.75,34.26,3341370,25.2436836908998,25.7745786974324,25.2362062964416,25.6175534138101,4468628.76992336,0.0,1.0
2019-05-29,33.95,34.005,33.125,33.34,2929408,25.3857541856057,25.4268798551259,24.7688691428038,24.9296331236552,3917685.52050316,0.0,1.0
2019-05-30,33.52,34.27,33.29,33.96,2777050,25.0642262239029,25.6250308082683,24.8922461513642,25.3932315800639,3713927.37874455,0.0,1.0
2019-05-31,32.58,33.12,32.535,32.72,3362152,24.3613511448316,24.7651304455747,24.3277028697697,24.4660346672465,4496421.87367917,0.0,1.0
2019-06-03,33.1,33.41,32.36,32.48,4301472,24.7501756566583,24.9819748848627,24.1968484667511,24.2865772002496,5752634.85702564,0.0,1.0
2019-06-04,34.54,34.59,33.58,33.65,3276742,25.8269204586398,25.8643074309308,25.1090905906521,25.1614323518596,4382197.59344706,0.0,1.0
2019-06-05,34.31,34.57,33.785,34.57,3846975,25.6549403861011,25.8493526420144,25.2623771770453,25.8493526420144,5144806.81941117,0.0,1.0
2019-06-06,34.41,34.56,33.715,34.21,3257232,25.7297143306831,25.8418752475562,25.2100354158379,25.5801664415191,4356105.61701189,0.0,1.0
2019-06-07,33.86,34.28,33.805,34.26,2455515,25.3184576354819,25.6325082027265,25.2773319659618,25.6175534138101,3283917.96597753,0.0,1.0
2019-06-10,34.46,34.76,34.18,34.32,7128121,25.7671013029742,25.9914231367203,25.5577342581444,25.6624177805593,9532894.16499664,0.0,1.0
2019-06-11,34.84,35.23,34.63,34.65,2841221,26.051242292386,26.342860676256,25.8942170087637,25.9091717976801,3799747.37976051,0.0,1.0
2019-06-12,34.75,35.02,34.59,34.82,4132781,25.9839457422621,26.1858353926337,25.8643074309308,26.0362875034696,5527033.5450407,0.0,1.0
2019-06-13,34.88,35.17,34.7,34.98,3314625,26.0811518702188,26.2979963095067,25.9465587699711,26.1559258148008,4432860.96316996,0.0,1.0
2019-06-14,34.97,35.13,34.305,34.9,2701218,26.1484484203426,26.2680867316739,25.651201688872,26.0961066591352,3612512.37325853,0.0,1.0
2019-06-17,34.38,35.24,34.3,35.02,1625629,25.7072821473085,26.3503380707142,25.6474629916429,26.1858353926337,2174058.1015038,0.0,1.0
2019-06-18,35.29,35.34,34.1,34.27,3578297,26.3877250430052,26.4251120152962,25.4979151024788,25.6250308082683,4785486.46858337,0.0,1.0
2019-06-19,34.67,35.93,34.59,35.53,3834183,25.9241265865965,26.8662782883303,25.8643074309308,26.5671825100021,5127699.25597914,0.0,1.0
2019-06-20,34.96,35.01,33.88,34.77,3969577,26.1409710258844,26.1783579981754,25.3334124243983,25.9989005311785,5308770.35067235,0.0,1.0
2019-06-21,34.79,35.235,34.75,34.91,5422872,26.0138553200949,26.3465993734851,25.9839457422621,26.1035840535934,7252355.12224382,0.0,1.0
2019-06-24,34.46,35.125,34.38,34.72,3906201,25.7671013029742,26.2643480344448,25.7072821473085,25.9615135588875,5224013.55423176,0.0,1.0
2019-06-25,34.34,34.52,33.76,34.38,3060627,25.6773725694757,25.8119656697234,25.2436836908998,25.7072821473085,4093173.11947022,0.0,1.0
2019-06-26,34.39,34.89,34.37,34.48,3707143,25.7147595417667,26.088629264677,25.6998047528503,25.7820560918906,4957800.50219521,0.0,1.0
2019-06-27,34.77,35.02,34.535,34.57,3405690,25.9989005311785,26.1858353926337,25.8231817614107,25.8493526420144,4554648.03821196,0.0,1.0
2019-06-28,35.36,35.75,34.67,35.36,5347571,26.4400668042126,26.7316851880826,25.9241265865965,26.4400668042126,7151650.25717231,0.0,1.0
2019-07-01,35.6,36.295,35.27,35.79,4676769,26.6195242712095,27.1392031860548,26.3727702540888,26.7615947659154,6254543.64637431,0.0,1.0
2019-07-02,35.02,35.565,34.775,35.43,4293428,26.1858353926337,26.5933533906058,26.0026392284076,26.4924085654201,5741877.09903257,0.0,1.0
2019-07-03,35.51,35.58,34.94,35.14,1999016,26.5522277210857,26.6045694822931,26.126016236968,26.2755641261321,2673412.52514301,0.0,1.0
2019-07-05,35.89,36.42,35.79,35.95,2758963,26.8363687104975,27.2326706167823,26.7615947659154,26.8812330772467,3689738.47163111,0.0,1.0
2019-07-08,35.6,36.07,35.5,35.58,3583616,26.6195242712095,26.9709618107452,26.5447503266275,26.6045694822931,4792599.90900669,0.0,1.0
2019-07-09,35.99,36.065,35.26,35.5,4464500,26.9111426550795,26.9672231135161,26.3652928596306,26.5447503266275,5970662.67528674,0.0,1.0
2019-07-10,34.99,35.82,34.98,35.5,5848834,26.163403209259,26.78402694929,26.1559258148008,26.5447503266275,7822021.47110495,0.0,1.0
2019-07-11,35.56,35.735,34.99,35.0,4703148,26.5896146933767,26.7204690963953,26.163403209259,26.1708806037172,6289821.97781374,0.0,1.0
2019-07-12,35.75,35.88,35.22,35.52,4561958,26.7316851880826,26.8288913160393,26.3353832817977,26.5597051155439,6100999.519952,0.0,1.0
2019-07-15,35.08,35.67,34.955,35.67,4817897,26.2306997593829,26.671866032417,26.1372323286553,26.671866032417,6443283.18765279,0.0,1.0
2019-07-16,34.94,35.24,34.7,35.17,5662360,26.126016236968,26.3503380707142,25.9465587699711,26.2979963095067,7572637.81073728,0.0,1.0
2019-07-17,34.35,34.855,34.33,34.77,3716327,25.6848499639339,26.0624583840733,25.6698951750175,25.9989005311785,4970082.85542845,0.0,1.0
2019-07-18,34.62,34.92,34.31,34.58,6625961,25.8867396143055,26.1110614480516,25.6549403861011,25.8568300364726,8861323.33533553,0.0,1.0
2019-07-19,36.83,36.95,35.25,35.74,11779504,27.5392437895687,27.6289725230672,26.3578154651724,26.7242077936244,15753487.4826276,0.0,1.0
2019-07-22,36.58,36.76,36.24,36.53,5762013,27.3523089281136,27.4869020283613,27.0980775165347,27.3149219558226,7705910.16992204,0.0,1.0
2019-07-23,37.16,37.32,36.64,36.74,4325462,27.7859978066895,27.9056361180208,27.3971732948628,27.4719472394449,5784718.22528191,0.0,1.0
2019-07-24,37.62,37.97,37.1,37.15,3464386,28.1299579517669,28.3916667578041,27.7411334399403,27.7785204122313,4633145.96998229,0.0,1.0
2019-07-25,37.02,38.055,36.94,37.75,4723950,27.6813142842746,28.4552246106988,27.621495128609,28.2271640797236,6317641.82885447,0.0,1.0
2019-07-26,37.68,37.81,37.25,37.35,4073941,28.1748223185162,28.2720284464728,27.8532943568134,27.9280683013954,5448343.03281896,0.0,1.0
2019-07-29,37.53,37.99,37.39,37.93,3642181,28.0626614016431,28.4066215467205,27.9579778792282,28.3617571799713,4870922.64606081,0.0,1.0
2019-07-30,37.64,37.7,36.74,36.91,3316093,28.4140989411787,28.4593924038905,27.7346970005023,27.8630284781856,4392810.08975125,0.36,1.0
2019-07-31,37.26,37.85,37.185,37.54,4179581,28.1272403440042,28.5726260606699,28.0706235156145,28.3386098366591,5536667.8762425,0.0,1.0
2019-08-01,35.68,37.36,35.56,37.07,8110366,26.9345124925945,28.2027294485238,26.843925567171,27.983811045417,10743757.0648276,0.0,1.0
2019-08-02,35.51,35.7,35.05,35.54,4264210,26.8061810149112,26.9496103134984,26.458931134121,26.828827746267,5648775.44532621,0.0,1.0
2019-08-05,34.62,34.91,34.19,34.85,9130097,26.1343279846867,26.3532463877935,25.8097248352524,26.3079529250818,12094589.090839,0.0,1.0
2019-08-06,34.78,34.99,34.135,34.86,5100377,26.2551105519181,26.4136376714092,25.7682058277666,26.3155018355337,6756441.2539501,0.0,1.0
2019-08-07,33.23,33.87,32.845,33.8,7405795,25.0850294318642,25.5681597007897,24.7943963794637,25.5153173276259,9810415.750894,0.0,1.0
2019-08-08,33.5,34.08,33.45,33.56,7174310,25.2888500140671,25.7266868202808,25.2511054618073,25.3341434767789,9503768.8493668,0.0,1.0
2019-08-09,33.31,33.55,32.835,33.33,3720879,25.1454207154799,25.3265945663269,24.7868474690118,25.1605185363838,4929027.86922548,0.0,1.0
2019-08-12,32.68,32.95,32.53,32.82,2327100,24.6698393570064,24.8736599392093,24.556605700227,24.7755241033338,3082696.52264279,0.0,1.0
2019-08-13,33.13,33.66,32.42,32.66,4608919,25.0095403273446,25.4096325812985,24.4735676852554,24.6547415361025,6105409.55457106,0.0,1.0
2019-08-14,31.72,32.27,31.365,32.16,6806758,23.9451439536182,24.360334028476,23.6771576325736,24.2772960135044,9016874.74413263,0.0,1.0
2019-08-15,31.42,32.1,31.345,31.91,5329632,23.7186766400594,24.2320025507927,23.6620598116697,24.0885732522054,7060134.08678861,0.0,1.0
2019-08-16,32.4,32.625,31.7,31.79,3488353,24.4584698643515,24.6283203495206,23.9300461327143,23.9979863267819,4621001.96074538,0.0,1.0
2019-08-19,32.95,33.26,32.835,33.09,3192185,24.8736599392093,25.1076761632201,24.7868474690118,24.9793446855368,4228669.8462174,0.0,1.0
2019-08-20,32.3,32.77,32.27,32.73,3400636,24.3829807598319,24.737779551074,24.360334028476,24.7075839092662,4504803.73510975,0.0,1.0
2019-08-21,32.6,32.77,32.335,32.67,3191438,24.6094480733907,24.737779551074,24.4094019464138,24.6622904465544,4227680.2994414,0.0,1.0
2019-08-22,32.77,33.09,32.4,32.89,3007273,24.737779551074,24.9793446855368,24.4584698643515,24.8283664764976,3983717.9406719,0.0,1.0
2019-08-23,31.77,33.08,31.61,32.82,3569583,23.982888505878,24.9717957750848,23.8621059386466,24.7755241033338,4728606.89329416,0.0,1.0
2019-08-26,32.21,32.295,31.87,32.1,2638096,24.3150405657643,24.3792063046059,24.0583776103976,24.2320025507927,3494671.20690897,0.0,1.0
2019-08-27,31.89,32.46,31.66,32.38,4478107,24.0734754313015,24.5037633270633,23.8998504909064,24.4433720434476,5932123.62035253,0.0,1.0
2019-08-28,32.86,33.085,31.71,31.79,4576907,24.8057197451417,24.9755702303108,23.9375950431662,23.9979863267819,6063003.43490158,0.0,1.0
2019-08-29,33.49,33.72,33.11,33.14,5173949,25.2813011036152,25.4549260440103,24.9944425064407,25.0170892377966,6853901.67617686,0.0,1.0
2019-08-30,33.74,34.4,33.68,33.83,5538054,25.4700238649142,25.9682519547436,25.4247304022024,25.5379640589818,7336229.55954107,0.0,1.0
2019-09-03,32.89,33.41,32.53,33.34,3175558,24.8283664764976,25.2209098199995,24.556605700227,25.1680674468358,4206644.15111104,0.0,1.0
2019-09-04,33.25,33.38,32.97,33.16,2947268,25.1001272527681,25.1982630886436,24.8887577601132,25.0321870587005,3904229.64844502,0.0,1.0
2019-09-05,34.2,34.715,33.8,34.01,3905860,25.8172737457044,26.2060426339803,25.5153173276259,25.6738444471171,5174071.17869003,0.0,1.0
2019-09-06,34.14,34.52,33.99,34.23,2867239,25.7719802829926,26.0588388801671,25.6587466262132,25.8399204770602,3798215.6739658,0.0,1.0
2019-09-09,35.72,35.82,34.31,34.52,3788168,26.9647081344023,27.0401972389219,25.9003117606759,26.0588388801671,5018165.23603916,0.0,1.0
2019-09-10,36.28,36.645,35.83,36.0,3675464,27.3874471197121,27.6629823512087,27.0477461493739,27.1760776270572,4868866.86945073,0.0,1.0
2019-09-11,36.21,36.64,35.68,36.5,4343098,27.3346047465484,27.6592078959827,26.9345124925945,27.5535231496552,5753277.94340461,0.0,1.0
2019-09-12,36.37,36.665,35.35,35.59,5281217,27.4553873137798,27.6780801721126,26.6853984476798,26.8665722985269,6995999.00357612,0.0,1.0
2019-09-13,36.83,37.34,36.71,36.96,4076807,27.8026371945699,28.1876316276199,27.7120502691464,27.9007730304454,5400523.72583294,0.0,1.0
2019-09-16,36.96,37.0,36.2,36.28,2605556,27.9007730304454,27.9309686722533,27.3270558360964,27.3874471197121,3451565.64855446,0.0,1.0
2019-09-17,36.4,36.68,36.075,36.68,3145559,27.4780340451356,27.6894035377905,27.2326944554469,27.6894035377905,4166904.64142829,0.0,1.0
2019-09-18,36.61,36.85,35.97,36.09,4079661,27.6365611646268,27.8177350154739,27.1534308957013,27.2440178211249,5404304.40387669,0.0,1.0
2019-09-19,36.17,36.77,36.09,36.27,3677725,27.3044091047405,27.7573437318582,27.2440178211249,27.3798982092602,4871862.0036683,0.0,1.0
2019-09-20,35.88,36.37,35.76,36.24,7296404,27.0854907016337,27.4553873137798,26.9949037762102,27.3572514779043,9665506.09711529,0.0,1.0
2019-09-23,35.87,36.08,35.23,35.42,3163343,27.0779417911817,27.2364689106729,26.5948115222563,26.7382408208435,4190463.00804712,0.0,1.0
2019-09-24,35.27,35.99,35.08,35.84,5736936,26.6250071640641,27.1685287166053,26.4815778654769,27.0552950598259,7599687.44696158,0.0,1.0
2019-09-25,35.6,35.835,35.23,35.29,3811274,26.8741212089788,27.0515206045999,26.5948115222563,26.640104984968,5048773.62667651,0.0,1.0
2019-09-26,35.16,35.59,35.13,35.46,4140563,26.5419691490926,26.8665722985269,26.5193224177367,26.7684364626514,5484980.94705144,0.0,1.0
2019-09-27,35.38,35.96,35.17,35.5,5140197,26.7080451790357,27.1458819852494,26.5495180595445,26.7986321044592,6809190.5881135,0.0,1.0
2019-09-30,35.37,35.7,35.26,35.64,2787642,26.7004962685837,26.9496103134984,26.6174582536122,26.9043168507866,3692773.96750162,0.0,1.0
2019-10-01,34.2,35.83,34.18,35.67,4442043,25.8172737457044,27.0477461493739,25.8021759248004,26.9269635821425,5884349.83865315,0.0,1.0
2019-10-02,33.5,33.99,33.355,33.9,4625368,25.2888500140671,25.6587466262132,25.1793908125137,25.5908064321455,6127199.45406011,0.0,1.0
2019-10-03,33.43,33.44,32.47,33.18,5095774,25.2360076409034,25.2435565513554,24.5113122375152,25.0472848796044,6750343.68526217,0.0,1.0
2019-10-04,33.76,33.8,33.07,33.4,3146726,25.4851216858181,25.5153173276259,24.9642468646328,25.2133609095475,4168450.55988556,0.0,1.0
2019-10-07,33.94,34.28,33.555,33.62,5768770,25.6210020739534,25.87766502932,25.3303690215529,25.3794369394907,7641857.77101374,0.0,1.0
2019-10-08,32.58,33.285,32.58,33.02,8396188,24.5943502524868,25.12654843935,24.5943502524868,24.926502312373,11122383.8902734,0.0,1.0
2019-10-09,32.99,33.19,32.67,32.88,4362409,24.9038555810172,25.0548337900564,24.6622904465544,24.8208175660456,5778859.11849324,0.0,1.0
2019-10-10,33.77,33.96,33.25,33.3,5415431,25.4926705962701,25.6360998948573,25.1001272527681,25.1378718050279,7173791.54841304,0.0,1.0
2019-10-11,34.48,34.925,34.27,34.58,4511757,26.0286432383592,26.3645697534715,25.8701161188681,26.1041323428789,5976699.58957901,0.0,1.0
2019-10-14,34.56,34.7,34.065,34.25,2313938,26.0890345219749,26.1947192683024,25.7153634546029,25.8550182979642,3065260.89390702,0.0,1.0
2019-10-15,35.12,35.34,34.52,34.74,3284091,26.5117735072847,26.6778495372278,26.0588388801671,26.2249149101102,4350417.21702656,0.0,1.0
2019-10-16,35.13,35.54,34.88,35.12,5819605,26.5193224177367,26.828827746267,26.3305996564377,26.5117735072847,7709198.61486598,0.0,1.0
2019-10-17,35.01,35.41,34.655,35.41,4952934,26.4287354923131,26.7306919103916,26.1607491712686,26.7306919103916,6561124.32584732,0.0,1.0
2019-10-18,35.32,35.51,34.71,35.09,5639873,26.6627517163239,26.8061810149112,26.2022681787543,26.4891267759288,7471108.62672296,0.0,1.0
2019-10-21,35.58,36.11,35.47,35.78,4050879,26.8590233880749,27.2591156420288,26.7759853731033,27.0100015971141,5366177.04737515,0.0,1.0
2019-10-22,35.94,36.195,35.18,35.57,4057647,27.1307841643455,27.3232813808704,26.5570669699965,26.8514744776229,5375142.57961066,0.0,1.0
2019-10-23,35.98,36.03,35.57,35.76,4059441,27.1609798061533,27.1987243584131,26.8514744776229,26.9949037762102,5377519.08150642,0.0,1.0
2019-10-24,35.58,36.1,35.4,36.0,4546137,26.8590233880749,27.2515667315768,26.7231429999396,27.1760776270572,6022242.58577532,0.0,1.0
2019-10-25,35.85,36.07,35.42,35.42,3011398,27.0628439702778,27.2289200002209,26.7382408208435,26.7382408208435,3989182.30539877,0.0,1.0
2019-10-28,36.17,36.55,36.01,36.07,4089141,27.3044091047405,27.591267701915,27.1836265375092,27.2289200002209,5416862.5075399,0.0,1.0
2019-10-29,35.73,36.07,35.5,35.5,3173216,27.2440178211249,27.5032668012307,27.0686435110533,27.0686435110533,4161611.12595097,0.36,1.0
2019-10-30,35.5,35.71,35.09,35.65,3665094,27.0686435110533,27.2287678811186,26.7560197409256,27.1830180611,4806699.56537978,0.0,1.0
2019-10-31,35.16,35.5,34.555,35.22,4221247,26.8093945309474,27.0686435110533,26.348083845759,26.8551443509661,5536083.41839547,0.0,1.0
2019-11-01,36.05,36.05,35.45,35.6,4214323,27.4880168612245,27.4880168612245,27.0305186610377,27.1448932110844,5527002.72693416,0.0,1.0
2019-11-04,37.15,37.16,36.36,36.5,4688058,28.326763561567,28.3343885315701,27.724390931321,27.8311405113646,6148296.97439553,0.0,1.0
2019-11-05,37.9,37.99,37.29,37.34,5501756,28.8986363118005,28.9672610418285,28.4335131416106,28.4716379916262,7215446.09061204,0.0,1.0
2019-11-06,37.68,37.845,37.38,37.75,4004552,28.730886971732,28.8566989767834,28.5021378716386,28.7842617617538,5251892.13644746,0.0,1.0
2019-11-07,38.19,38.54,38.07,38.15,5517541,29.1197604418908,29.3866343919998,29.0282608018534,29.0892605618784,7236147.81139724,0.0,1.0
2019-11-08,38.52,38.62,37.87,38.16,4517997,29.3713844519936,29.4476341520247,28.8757614017912,29.0968855318815,5925265.27731271,0.0,1.0
2019-11-11,38.38,38.61,38.065,38.07,2493800,29.26463487195,29.4400091820216,29.0244483168519,29.0282608018534,3270570.24353102,0.0,1.0
2019-11-12,38.39,38.63,38.09,38.31,3244509,29.2722598419531,29.4552591220278,29.0435107418597,29.2112600819282,4255110.51017267,0.0,1.0
2019-11-13,37.9,38.121,37.64,37.88,2707617,28.8986363118005,29.0671481488693,28.7003870917196,28.8833863717943,3550987.08440082,0.0,1.0
2019-11-14,37.57,37.77,37.38,37.68,3335373,28.6470123016978,28.79951170176,28.5021378716386,28.730886971732,4374276.88061464,0.0,1.0
2019-11-15,38.0,38.025,37.655,37.82,2607834,28.9748860118317,28.9939484368394,28.7118245467242,28.8376365517756,3420123.61876192,0.0,1.0
2019-11-18,38.0,38.11,37.745,37.91,2613886,28.9748860118317,29.0587606818659,28.7804492767523,28.9062612818036,3428060.69916687,0.0,1.0
2019-11-19,38.03,38.25,37.87,38.13,2165146,28.997760921841,29.1655102619095,28.8757614017912,29.0740106218721,2839546.90853325,0.0,1.0
2019-11-20,38.0,38.155,37.44,37.75,4196928,28.9748860118317,29.0930730468799,28.5478876916573,28.7842617617538,5504189.5224325,0.0,1.0
2019-11-21,38.11,38.36,37.745,38.31,2528349,29.0587606818659,29.2493849319437,28.7804492767523,29.2112600819282,3315880.58571715,0.0,1.0
2019-11-22,38.59,38.66,38.11,38.21,2435925,29.4247592420154,29.4781340320372,29.0587606818659,29.135010381897,3194668.30558718,0.0,1.0
2019-11-25,38.74,38.89,38.43,38.6,3652121,29.5391337920621,29.6535083421088,29.3027597219655,29.4323842120185,4789685.72795523,0.0,1.0
2019-11-26,38.49,38.7,38.35,38.56,3028277,29.3485095419842,29.5086339120496,29.2417599619406,29.401884332006,3971526.44372821,0.0,1.0
2019-11-27,38.65,38.84,38.445,38.7,2646036,29.470509062034,29.6153834920932,29.3141971769702,29.5086339120496,3470224.79946743,0.0,1.0
2019-11-29,38.46,38.65,38.39,38.5,1550514,29.3256346319749,29.470509062034,29.2722598419531,29.3561345119873,2033468.98330991,0.0,1.0
2019-12-02,38.31,38.92,38.25,38.65,3575322,29.2112600819282,29.6763832521181,29.1655102619095,29.470509062034,4688965.3317194,0.0,1.0
2019-12-03,37.76,37.865,37.24,37.69,3662719,28.7918867317569,28.8719489167896,28.395388291595,28.7385119417351,4803584.79902788,0.0,1.0
2019-12-04,38.36,38.545,37.85,37.94,3211362,29.2493849319437,29.3904468770013,28.860511461785,28.929136191813,4211638.86374461,0.0,1.0
2019-12-05,38.56,38.7,38.39,38.6,3348343,29.401884332006,29.5086339120496,29.2722598419531,29.4323842120185,4391286.78359749,0.0,1.0
2019-12-06,39.03,39.53,39.01,39.27,2992427,29.7602579221524,30.141506422308,29.7450079821461,29.9432572022271,3924509.86532152,0.0,1.0
2019-12-09,38.95,39.16,38.86,38.86,2226237,29.6992581621274,29.8593825321928,29.6306334320994,29.6306334320994,2919666.56798773,0.0,1.0
2019-12-10,39.33,39.475,38.81,38.93,3643678,29.9890070222458,30.0995690872909,29.5925085820839,29.6840082221212,4778612.89750928,0.0,1.0
2019-12-11,39.14,39.44,39.03,39.37,2698057,29.8441325921866,30.07288169228,29.7602579221524,30.0195069022582,3538449.33015903,0.0,1.0
2019-12-12,40.56,40.65,39.23,39.3,3768986,30.9268783326287,30.9955030626568,29.9127573222146,29.9661321122364,4942951.90467762,0.0,1.0
2019-12-13,40.12,40.92,39.91,40.46,3424695,30.5913796524917,31.2013772527408,30.4312552824263,30.8506286325976,4491420.94801889,0.0,1.0
2019-12-16,40.29,40.87,40.29,40.75,3793472,30.7210041425447,31.1632524027253,30.7210041425447,31.0717527626879,4975064.81789563,0.0,1.0
2019-12-17,40.53,40.79,40.18,40.36,4544997,30.9040034226194,31.1022526427003,30.6371294725104,30.7743789325665,5960675.25268176,0.0,1.0
2019-12-18,40.4,40.87,40.4,40.64,3257053,30.8048788125789,31.1632524027253,30.8048788125789,30.9878780926536,4271561.72243302,0.0,1.0
2019-12-19,40.31,40.62,40.28,40.44,4159183,30.7362540825509,30.9726281526474,30.7133791725416,30.8353786925914,5454687.68834714,0.0,1.0
2019-12-20,40.54,40.88,40.31,40.57,6282673,30.9116283926225,31.1708773727284,30.7362540825509,30.9345033026318,8239603.5622888,0.0,1.0
2019-12-23,40.44,40.69,40.26,40.62,1815134,30.8353786925914,31.0260029426692,30.6981292325353,30.9726281526474,2380512.97153799,0.0,1.0
2019-12-24,40.51,40.56,40.3,40.54,1177826,30.8887534826132,30.9268783326287,30.7286291125478,30.9116283926225,1544695.91292693,0.0,1.0
2019-12-26,40.75,40.82,40.46,40.6,1674820,31.0717527626879,31.1251275527097,30.8506286325976,30.9573782126412,2196493.88694788,0.0,1.0
2019-12-27,40.48,40.79,40.405,40.79,1400692,30.8658785726038,31.1022526427003,30.8086912975805,31.1022526427003,1836980.34146763,0.0,1.0
2019-12-30,40.43,40.79,40.35,40.79,1674413,30.8277537225883,31.1022526427003,30.7667539625633,31.1022526427003,2195960.11435621,0.0,1.0
2019-12-31,40.61,40.716,40.36,40.44,1924472,30.9650031826443,31.0458278646773,30.7743789325665,30.8353786925914,2523907.63401582,0.0,1.0
2020-01-02,40.75,40.78,40.19,40.72,2903807,31.0717527626879,31.0946276726972,30.6447544425135,31.0488778526786,3808286.45727689,0.0,1.0
2020-01-03,39.91,40.16,39.54,40.0,2768122,30.4312552824263,30.6218795325042,30.1491313923111,30.4998800124544,3630338.21624172,0.0,1.0
2020-01-06,39.7,39.8,39.22,39.8,2739000,30.271130912361,30.3473806123921,29.9051323522115,30.3473806123921,3592145.27910477,0.0,1.0
2020-01-07,39.45,39.8,39.285,39.53,3266734,30.0805066622831,30.3473806123921,29.9546946572317,30.141506422308,4284258.16582368,0.0,1.0
2020-01-08,39.76,40.015,39.46,39.49,5653813,30.3168807323796,30.511317467459,30.0881316322862,30.1110065422956,7414865.89152655,0.0,1.0
2020-01-09,40.02,40.165,39.8,40.06,2667423,30.5151299524606,30.6256920175057,30.3473806123921,30.5456298324731,3498273.43440142,0.0,1.0
2020-01-10,39.52,40.08,39.455,40.05,2004015,30.1338814523049,30.5608797724793,30.0843191472847,30.5380048624699,2628226.73293361,0.0,1.0
2020-01-13,39.86,39.97,39.35,39.58,3404271,30.3931304324108,30.477005102445,30.004256962252,30.1796312723236,4464635.26887305,0.0,1.0
2020-01-14,40.01,40.15,39.63,39.85,2887423,30.5075049824575,30.6142545625011,30.2177561223392,30.3855054624077,3786799.15963072,0.0,1.0
2020-01-15,38.98,39.55,38.79,39.53,4466166,29.7221330721368,30.1567563623143,29.5772586420776,30.141506422308,5857289.92792926,0.0,1.0
2020-01-16,39.59,39.73,39.1,39.3,5869078,30.1872562423267,30.2940058223703,29.8136327121742,29.9661321122364,7697181.75626057,0.0,1.0
2020-01-17,40.87,41.29,40.23,40.79,7556253,31.1632524027253,31.483501142856,30.675254322526,31.1022526427003,9909878.9856412,0.0,1.0
2020-01-21,40.09,40.67,40.04,40.62,4493332,30.5685047424824,31.010753002663,30.5303798924668,30.9726281526474,5892917.6090728,0.0,1.0
2020-01-22,40.15,40.44,40.049,40.24,5494838,30.6142545625011,30.8353786925914,30.5372423654696,30.6828792925291,7206373.26803414,0.0,1.0
2020-01-23,39.86,40.1,39.32,39.95,4050091,30.3931304324108,30.5761297124855,29.9813820522426,30.4617551624388,5311615.65008935,0.0,1.0
2020-01-24,39.13,39.86,38.75,39.75,4790135,29.8365076221835,30.3931304324108,29.5467587620652,30.3092557623765,6282168.97646022,0.0,1.0
2020-01-27,38.1,38.64,38.02,38.14,4654855,29.0511357118628,29.4628840920309,28.9901359518379,29.0816355918752,6104751.88505558,0.0,1.0
2020-01-28,38.01,38.405,37.67,37.95,3714605,29.2798848119562,29.5841614365477,29.0179758186369,29.233665577841,4822154.76450049,0.39,1.0
2020-01-29,37.62,38.3,37.565,38.08,2555421,28.9794597902076,29.5032777768462,28.9370921589354,29.3338072517572,3317347.48390599,0.0,1.0
2020-01-30,37.91,37.99,37.11,37.15,9264963,29.2028527550976,29.2644784005845,28.5865963002287,28.6174091229722,12027412.1941285,0.0,1.0
2020-01-31,37.28,37.725,37.035,37.39,5990984,28.7175507968884,29.0603434499092,28.5288222575848,28.8022860594328,7777260.84998167,0.0,1.0
2020-02-03,37.68,38.045,37.595,37.61,4277177,29.0256790243228,29.3068460318567,28.960201775993,28.9717565845218,5552463.70722106,0.0,1.0
2020-02-04,38.29,38.92,38.235,38.52,2855678,29.4955745711603,29.9808765293695,29.4532069398881,29.6727483019351,3707129.36465094,0.0,1.0
2020-02-05,39.51,39.55,38.84,38.96,2963166,30.4353656648353,30.4661784875787,29.9192508838826,30.011689352113,3846666.07752529,0.0,1.0
2020-02-06,38.72,39.87,38.69,39.82,3180695,29.8268124156523,30.7126810695263,29.8037027985947,30.674165041097,4129053.7079105,0.0,1.0
2020-02-07,38.42,38.66,38.186,38.4,2354900,29.5957162450765,29.7805931815371,29.4154612320273,29.5803098337048,3057038.97316732,0.0,1.0
2020-02-10,38.49,38.54,38.13,38.2,2980092,29.6496386848775,29.6881547133068,29.3723232801865,29.4262457199876,3868638.74798257,0.0,1.0
2020-02-11,39.0,39.27,38.59,38.7,2716848,30.0425021748564,30.2504887283746,29.7266707417361,29.8114060042806,3526905.69458223,0.0,1.0
2020-02-12,38.88,39.46,38.73,39.29,2068257,29.9500637066261,30.396849636406,29.8345156213382,30.2658951397464,2684930.25416201,0.0,1.0
2020-02-13,38.95,38.95,38.54,38.68,3005600,30.0039861464271,30.0039861464271,29.6881547133068,29.7959995929089,3901752.23480899,0.0,1.0
2020-02-14,38.67,39.035,38.43,38.87,2089129,29.788296387223,30.0694633947569,29.6034194507623,29.9423605009402,2712025.46731244,0.0,1.0
2020-02-18,37.96,38.55,37.62,38.29,4455732,29.2413687835269,29.6958579189927,28.9794597902076,29.4955745711603,5784256.8168452,0.0,1.0
2020-02-19,38.35,38.55,37.9,38.16,4542070,29.5417938052755,29.6958579189927,29.1951495494117,29.3954328972441,5896337.42785429,0.0,1.0
2020-02-20,38.78,38.94,38.12,38.13,3906687,29.8730316497675,29.9962829407412,29.3646200745007,29.3723232801865,5071508.09587078,0.0,1.0
2020-02-21,37.61,38.49,37.43,38.43,3261162,28.9717565845218,29.6496386848775,28.8330988821763,29.6034194507623,4233512.8166004,0.0,1.0
2020-02-24,36.06,36.44,35.845,36.29,4538488,27.7777597032134,28.0704815192761,27.6121407809674,27.9549334339882,5891687.41570861,0.0,1.0
2020-02-25,34.44,36.075,34.295,35.99,6157283,26.529840382104,27.7893145117422,26.418143899659,27.7238372634124,7993143.70029325,0.0,1.0
2020-02-26,33.69,34.8,33.62,34.7,6767150,25.9520999556644,26.8071557867949,25.8981775158634,26.7301237299363,8784849.16016359,0.0,1.0
2020-02-27,32.44,33.786,32.2,32.7,7733491,24.9891992449318,26.0260507302487,24.8043223084712,25.1894825927642,10039315.208985,0.0,1.0
2020-02-28,31.69,32.32,30.905,31.51,12008061,24.4114588184923,24.8967607767015,23.8067571721522,24.2728011161468,15588394.6108839,0.0,1.0
2020-03-02,33.32,33.34,31.16,31.68,8307773,25.6670813452876,25.6824877566593,24.0031889171417,24.4037556128064,10784825.6151969,0.0,1.0
2020-03-03,31.15,33.58,31.01,33.04,10007330,23.9954857114558,25.8673646931199,23.8876408318538,25.4513915860835,12991123.9659207,0.0,1.0
2020-03-04,31.71,31.855,30.46,31.66,8414035,24.426865229864,24.538561712309,23.4639645191314,24.3883492014347,10922770.7828757,0.0,1.0
2020-03-05,29.77,30.73,29.37,30.56,8732464,22.9324433268071,23.6719510726497,22.6243150993726,23.54099657599,11336142.8424904,0.0,1.0
2020-03-06,27.98,29.16,27.475,28.28,8335696,21.553569509038,22.4625477799696,21.164557621902,21.7846656796138,10821074.1604633,0.0,1.0
2020-03-09,22.76,24.97,22.24,24.97,9952634,17.5324961410188,19.234904597594,17.131929445354,19.234904597594,12920119.7603593,0.0,1.0
2020-03-10,25.41,25.53,23.37,24.12,11834716,19.5738456477718,19.6662841160022,18.0023916878563,18.5801321142958,15363364.9192606,0.0,1.0
2020-03-11,23.34,24.83,22.86,24.45,11994789,17.9792820707987,19.1270597179919,17.6095281978774,18.8343379019292,15571165.4201531,0.0,1.0
2020-03-12,21.25,23.37,20.14,21.61,9385402,16.3693120824538,18.0023916878563,15.5142562513233,16.6466274871448,12183761.3881025,0.0,1.0
2020-03-13,23.66,23.85,21.53,23.45,9319826,18.2257846527462,18.3721455607776,16.5850018416579,18.0640173333431,12098633.1925509,0.0,1.0
2020-03-16,18.51,20.496,18.51,19.62,8465828,14.258633724528,15.7884903737399,14.258633724528,15.1136895556585,10990006.4275048,0.0,1.0
2020-03-17,19.11,19.66,16.88,19.01,9616568,14.7208260656796,15.144502378402,13.0030111977327,14.643794008821,12483852.0379268,0.0,1.0
2020-03-18,15.32,18.09,14.12,17.67,8283290,11.8013111107385,13.9350990857219,10.8769264284352,13.6115644469157,10753042.7432363,0.0,1.0
2020-03-19,17.37,18.18,14.565,14.7,8480244,13.3804682763399,14.0044279368946,11.219719081456,11.3237123582151,11008720.7142419,0.0,1.0
2020-03-20,17.52,18.48,16.495,17.76,18779532,13.4960163616278,14.2355241074704,12.7064377788271,13.6808932980885,24378853.1240574,0.0,1.0
2020-03-23,15.87,17.68,15.39,17.68,7120894,12.2249874234608,13.6192676526016,11.8552335505395,13.6192676526016,9244065.77000863,0.0,1.0
2020-03-24,17.8,17.81,16.467,17.45,7612351,13.7117061208319,13.7194093265178,12.6848688029067,13.4420939218268,9882056.00425887,0.0,1.0
2020-03-25,17.71,18.7,17.12,18.21,11161515,13.6423772696592,14.4049946325594,13.1878881341934,14.0275375539522,14489441.7404525,0.0,1.0
2020-03-26,20.72,20.955,17.57,17.93,10039117,15.9610421811032,16.1420675147209,13.5345323900571,13.8118477947481,13032388.6046909,0.0,1.0
2020-03-27,19.96,20.74,19.04,19.38,7035632,15.3755985489778,15.9764485924749,14.6669036258786,14.9288126191979,9133381.98006842,0.0,1.0
2020-03-30,19.65,19.85,18.74,19.62,6643094,15.1367991727161,15.2908632864333,14.4358074553028,15.1136895556585,8623804.51841437,0.0,1.0
2020-03-31,18.81,19.965,18.405,19.42,6219748,14.4897298951038,15.3794501518207,14.1777500648265,14.9596254419413,8074233.31745701,0.0,1.0
2020-04-01,17.3,17.79,16.96,17.48,5805636,13.3265458365389,13.704002915146,13.0646368432196,13.4652035388844,7536649.33373951,0.0,1.0
2020-04-02,17.42,18.345,16.91,17.2,7065500,13.4189843047692,14.1315308307113,13.0261208147903,13.2495137796803,9172155.44817771,0.0,1.0
2020-04-03,16.94,17.79,16.58,17.29,4615937,13.0492304318479,13.704002915146,12.7719150271569,13.318842630853,5992228.67496922,0.0,1.0
2020-04-06,18.79,19.13,17.97,18.24,7723647,14.4743234837321,14.7362324770514,13.8426606174915,14.0506471710098,10026536.1136298,0.0,1.0
2020-04-07,19.53,21.11,19.34,20.63,7126890,15.0443607044858,16.2614672028518,14.8979997964544,15.8917133299305,9251849.5424334,0.0,1.0
2020-04-08,20.53,20.66,19.72,19.92,5693446,15.8146812730718,15.914822946988,15.1907216125171,15.3447857262343,7391008.66857346,0.0,1.0
2020-04-09,22.11,22.856,21.48,21.62,6535953,17.0317877714378,17.606446915603,16.5464858132286,16.6543306928307,8484718.26735313,0.0,1.0
2020-04-13,21.19,22.24,20.74,22.2,4721811,16.3230928483386,17.131929445354,15.9764485924749,17.1011166226106,6129670.15624026,0.0,1.0
2020-04-14,20.33,21.85,19.86,21.67,6595479,15.6606171593546,16.8315044236054,15.2985664921192,16.69284672126,8561992.58979433,0.0,1.0
2020-04-15,18.58,19.27,18.5,19.1,6313597,14.312556164329,14.8440773566534,14.2509305188421,14.7131228599938,8196064.4145706,0.0,1.0
2020-04-16,17.19,18.52,17.15,18.43,7332170,13.2418105739944,14.2663369302139,13.210997751251,14.1970080790411,9518336.00063197,0.0,1.0
2020-04-17,19.87,20.3,17.77,17.77,12657511,15.306269697805,15.6375075422971,13.6885965037743,13.6885965037743,16431485.1714698,0.0,1.0
2020-04-20,20.3,20.89,18.54,19.07,10178504,15.6375075422971,16.0919966777628,14.2817433415856,14.6900132429362,13213335.3503501,0.0,1.0
2020-04-21,19.29,19.94,18.95,19.32,6203283,14.8594837680251,15.3601921376061,14.5975747747059,14.8825933850827,8052859.09914915,0.0,1.0
2020-04-22,19.58,20.26,19.43,20.05,5812213,15.0828767329151,15.6066947195536,14.9673286476272,15.4449274001505,7545187.33761507,0.0,1.0
2020-04-23,20.25,20.93,19.85,19.92,5598196,15.5989915138677,16.1228095005063,15.2908632864333,15.3447857262343,7267358.84811646,0.0,1.0
2020-04-24,20.6,20.995,20.16,20.57,6454154,15.8686037128729,16.1728803374644,15.529662662695,15.8454940958153,8378530.00841807,0.0,1.0
2020-04-27,22.43,22.655,20.78,20.84,7674903,17.2782903533854,17.4516124813172,16.0072614152184,16.0534806493335,9963258.56141608,0.0,1.0
2020-04-28,22.29,23.69,22.2,23.14,7818939,17.4708704955319,18.5681885167856,17.400328622737,18.1370992941502,9975699.28496536,0.39,1.0
2020-04-29,23.33,23.95,22.86,23.4,6214236,18.286021025606,18.7719761493041,17.9176356898994,18.3408869266687,7928358.26213841,0.0,1.0
2020-04-30,22.39,23.0,21.78,22.49,5289518,17.5492503541929,18.0273674920248,17.0711332163609,17.6276302128538,6748567.92339873,0.0,1.0
2020-05-01,21.42,21.73,21.09,21.63,4264540,16.7889657251814,17.0319432870304,16.5303121916001,16.9535634283694,5440862.06948362,0.0,1.0
2020-05-04,21.2,21.38,20.61,21.0,5863032,16.6165300361272,16.757613781717,16.1540888700275,16.4597703188053,7480278.86266016,0.0,1.0
2020-05-05,21.18,22.4,21.1,21.74,5820234,16.600854064395,17.557088340059,16.5381501774662,17.0397812728965,7425675.54909064,0.0,1.0
2020-05-06,20.54,21.67,20.32,21.46,4197369,16.0992229689648,16.9849153718338,15.9267872799106,16.8203176686458,5355162.75699756,0.0,1.0
2020-05-07,21.25,22.055,20.89,20.89,4983612,16.6557199654577,17.2866778276786,16.3735524742782,16.3735524742782,6358281.4324226,0.0,1.0
2020-05-08,22.2,22.415,21.695,21.93,4670376,17.400328622737,17.5688453188581,17.0045103364991,17.1887030043524,5958643.04910416,0.0,1.0
2020-05-11,21.08,21.79,20.54,21.77,6957793,16.522474205734,17.078971202227,16.0992229689648,17.0632952304948,8877016.5178469,0.0,1.0
2020-05-12,20.13,21.545,20.12,21.21,5206905,15.7778655484548,16.8869405485076,15.7700275625887,16.6243680219933,6643167.12093323,0.0,1.0
2020-05-13,19.33,20.03,18.675,20.0,6905785,15.1508266791669,15.6994856897938,14.6374386049375,15.6759717321955,8810662.73654581,0.0,1.0
2020-05-14,20.15,20.245,18.2,18.74,7656505,15.793541520187,15.8680023859149,14.2651342762979,14.6883855130672,9768459.81965502,0.0,1.0
2020-05-15,19.92,20.125,19.45,19.8,4215907,15.6132678452667,15.7739465555217,15.2448825095601,15.5192120148735,5378814.24134151,0.0,1.0
2020-05-18,21.58,21.785,20.68,21.16,7476722,16.9143734990389,17.0750522092939,16.2089547710901,16.5851780926628,9539085.84135073,0.0,1.0
2020-05-19,20.67,21.5,20.59,21.3,6491944,16.201116785224,16.8516696121102,16.1384128982953,16.6949098947882,8282668.67395121,0.0,1.0
2020-05-20,21.67,21.795,21.15,21.19,5464972,16.9849153718338,17.08289019516,16.5773401067967,16.6086920502611,6972418.79911787,0.0,1.0
2020-05-21,21.35,21.925,21.28,21.5,4317466,16.7340998241187,17.1847840114193,16.679233923056,16.8516696121102,5508387.07004394,0.0,1.0
2020-05-22,21.28,21.87,20.97,21.5,2651377,16.679233923056,17.1416750891558,16.436256361207,16.8516696121102,3382727.45740485,0.0,1.0
2020-05-26,23.91,24.41,22.67,22.72,7720999,18.7406242058397,19.1325234991446,17.7687139584436,17.8079038877741,9850743.71388732,0.0,1.0
2020-05-27,25.63,26.16,24.29,25.89,7129659,20.0887577748085,20.5041710257117,19.0384676687514,20.2925454073271,9096289.68691878,0.0,1.0
2020-05-28,24.66,26.18,24.57,26.11,4995127,19.328473145797,20.5198469974439,19.2579312730022,20.4649810963812,6372972.70668199,0.0,1.0
2020-05-29,24.1,24.585,23.74,23.98,6797344,18.8895459372956,19.2696882518013,18.607378446116,18.7954901069024,8672309.59091298,0.0,1.0
2020-06-01,24.73,25.05,24.13,24.42,3227458,19.3833390468597,19.6341545945749,18.9130598948939,19.1403614850107,4117713.47274302,0.0,1.0
2020-06-02,25.12,25.69,24.825,25.24,5090193,19.6890204956375,20.1357856900051,19.4577999125877,19.7830763260307,6494261.51942557,0.0,1.0
2020-06-03,26.82,27.17,25.95,26.12,6352842,21.0214780928742,21.2958075981876,20.3395733225237,20.4728190822473,8105197.06022746,0.0,1.0
2020-06-04,28.46,28.47,26.4,26.66,6025766,22.3069077749142,22.3147457607803,20.6922826864981,20.8960703190166,7687901.07936238,0.0,1.0
2020-06-05,29.25,32.98,29.03,31.36,10055575,22.9261086583359,25.8496773863904,22.7536729692818,24.5799236760825,12829284.4255999,0.0,1.0
2020-06-08,30.41,31.07,29.475,30.63,10600539,23.8353150188032,24.3526220859657,23.1024633403231,24.0077507078574,13524570.1907315,0.0,1.0
2020-06-09,29.51,30.1,28.5,28.87,5585789,23.1298962908545,23.5923374569542,22.3382597183786,22.6282651954242,7126561.71550479,0.0,1.0
2020-06-10,27.25,29.24,27.17,29.11,8983540,21.3585114851164,22.9182706724698,21.2958075981876,22.8163768562105,11461541.4641881,0.0,1.0
2020-06-11,24.48,26.065,24.34,25.0,7522634,19.1873894002073,20.4297101599838,19.0776575980819,19.5949646652444,9597662.11436822,0.0,1.0
2020-06-12,25.82,26.29,24.585,26.2,4722696,20.2376795062644,20.606064841971,19.2696882518013,20.5355229691761,6025394.89185282,0.0,1.0
2020-06-15,26.65,26.89,24.27,24.32,5615017,20.8882323331505,21.0763439939368,19.0227916970192,19.0619816263497,7163851.90778038,0.0,1.0
2020-06-16,27.24,28.45,26.41,28.28,6394011,21.3506734992503,22.2990697890481,20.7001206723642,22.1658240293244,8157722.03373893,0.0,1.0
2020-06-17,26.37,27.415,26.28,27.25,4287297,20.6687687288998,21.487838251907,20.5982268561049,21.3585114851164,5469896.31423574,0.0,1.0
2020-06-18,26.15,26.885,25.78,25.97,4455897,20.4963330398456,21.0724250010038,20.2063275628,20.3552492942558,5685002.59648775,0.0,1.0
2020-06-19,25.35,26.76,25.025,26.76,16907989,19.8692941705578,20.9744501776776,19.6145596299096,20.9744501776776,21571854.4136874,0.0,1.0
2020-06-22,25.43,25.785,24.88,25.02,4647699,19.9319980574866,20.210246555733,19.5009088348512,19.6106406369766,5929710.87138987,0.0,1.0
2020-06-23,25.8,26.47,25.63,25.99,4733752,20.2220035345322,20.7471485875607,20.0887577748085,20.370925265988,6039500.55648259,0.0,1.0
2020-06-24,24.08,25.4,23.96,25.33,5361841,18.8738699655634,19.9084840998883,18.7798141351702,19.8536181988256,6840840.35312182,0.0,1.0
2020-06-25,25.26,25.385,23.61,23.86,5413148,19.7987522977629,19.8967271210891,18.5054846298568,18.7014342765092,6906299.77200382,0.0,1.0
2020-06-26,23.16,24.6,22.82,24.57,13149646,18.1527752658824,19.2814452306005,17.8862837464351,19.2579312730022,16776817.698635,0.0,1.0
2020-06-29,23.53,23.79,23.04,23.5,7956660,18.442780742928,18.6465683754465,18.0587194354892,18.4192667853297,10151408.9664483,0.0,1.0
2020-06-30,25.24,25.41,23.31,23.38,8059210,19.7830763260307,19.9163220857544,18.2703450538738,18.3252109549365,10282246.150582,0.0,1.0
2020-07-01,24.23,25.23,24.01,25.23,4898864,18.9914397535548,19.7752383401646,18.8190040645007,19.7752383401646,6250156.71588469,0.0,1.0
2020-07-02,23.76,25.14,23.64,25.01,6689252,18.6230544178482,19.7046964673697,18.5289985874551,19.6028026511105,8534401.71273281,0.0,1.0
2020-07-06,24.27,24.93,23.92,24.4,3902611,19.0227916970192,19.5400987641817,18.7484621917058,19.1246855132785,4979099.3077447,0.0,1.0
2020-07-07,23.5,23.93,23.39,23.88,3939167,18.4192667853297,18.7563001775719,18.3330489408026,18.7171102482414,5025738.8406866,0.0,1.0
2020-07-08,23.66,23.77,23.03,23.41,4074838,18.5446745591873,18.6308924037143,18.0508814496231,18.3487249125348,5198833.05432485,0.0,1.0
2020-07-09,22.73,23.65,22.53,23.38,4102672,17.8157418736402,18.5368365733212,17.6589821563182,18.3252109549365,5234344.72846602,0.0,1.0
2020-07-10,24.18,24.18,22.71,22.73,4605171,18.9522498242244,18.9522498242244,17.800065901908,17.8157418736402,5875452.03407306,0.0,1.0
2020-07-13,24.37,24.89,23.755,24.67,4819160,19.1011715556802,19.5087468207173,18.6191354249152,19.3363111316631,6148467.3260827,0.0,1.0
2020-07-14,23.89,24.35,23.54,24.17,3860270,18.7249482341075,19.085495583948,18.4506187287941,18.9444118383583,4925079.05212885,0.0,1.0
2020-07-15,25.45,25.52,24.36,24.75,3892808,19.9476740292188,20.0025399302815,19.0933335698141,19.3990150185919,4966592.26809512,0.0,1.0
2020-07-16,25.45,26.03,24.85,25.1,5141923,19.9476740292188,20.4022772094524,19.4773948772529,19.6733445239053,6560260.61777013,0.0,1.0
2020-07-17,25.15,27.424,25.12,26.67,6493082,19.7125344532358,21.4948924391865,19.6890204956375,20.9039083048827,8284120.57756451,0.0,1.0
2020-07-20,24.67,25.32,24.6,25.04,5046141,19.3363111316631,19.8457802129595,19.2814452306005,19.6263166087088,6438058.30503788,0.0,1.0
2020-07-21,25.55,25.67,24.655,24.81,4945054,20.0260538878797,20.1201097182729,19.324554152864,19.4460429337885,6309087.67185871,0.0,1.0
2020-07-22,25.51,25.69,24.96,25.12,4927200,19.9947019444154,20.1357856900051,19.56361272178,19.6890204956375,6286308.86068829,0.0,1.0
2020-07-23,26.05,26.215,25.25,25.34,5753905,20.4179531811846,20.5472799479752,19.7909143118968,19.8614561846917,7341050.49217787,0.0,1.0
2020-07-24,25.58,26.35,25.54,26.14,5731081,20.049567845478,20.6530927571676,20.0182159020136,20.4884950539795,7311930.76628156,0.0,1.0
2020-07-27,24.86,25.49,24.725,25.35,4854811,19.485232863119,19.9790259726832,19.3794200539267,19.8692941705578,6193952.22565901,0.0,1.0
2020-07-28,24.18,24.7035,24.08,24.29,3813133,19.2579312730022,19.6748678743842,19.1782872230725,19.3455397279248,4787718.60969604,0.39,1.0
2020-07-29,25.35,25.37,23.925,24.21,4775676,20.1897666571797,20.2056954671656,19.0548389456814,19.2818244879811,5996274.67992299,0.0,1.0
2020-07-30,24.78,25.0,24.03,24.48,4269256,19.7357955725804,19.9110124824257,19.1384651981076,19.4968634227913,5360420.52578719,0.0,1.0
2020-07-31,24.81,24.84,24.065,24.54,6102773,19.7596887875593,19.7835820025382,19.166340615583,19.5446498527491,7662559.85900586,0.0,1.0
2020-08-03,24.23,24.89,24.14,24.8,5454868,19.297753297967,19.8234040275031,19.2260736530303,19.7517243825663,6849059.03807591,0.0,1.0
2020-08-04,24.21,24.42,24.02,24.2,3720456,19.2818244879811,19.4490769928335,19.1305007931146,19.2738600829881,4671354.61253392,0.0,1.0
2020-08-05,24.87,24.91,24.355,24.54,4020388,19.8074752175171,19.839332837489,19.3973083603791,19.5446498527491,5047945.20563502,0.0,1.0
2020-08-06,24.76,24.995,24.55,24.64,3520858,19.7198667625944,19.9070302799292,19.5526142577421,19.6242939026788,4420742.0430122,0.0,1.0
2020-08-07,25.43,25.44,24.325,24.46,4235777,20.2534818971235,20.2614463021164,19.3734151454002,19.4809346128053,5318384.74278827,0.0,1.0
2020-08-10,25.88,26.325,25.6,25.62,3715207,20.6118801218071,20.9662961439943,20.3888767820039,20.4048055919899,4664764.03859321,0.0,1.0
2020-08-11,26.65,27.57,26.56,26.81,4731801,21.2251393062658,21.9578645656191,21.1534596613291,21.3525697861533,5941185.81887346,0.0,1.0
2020-08-12,26.49,27.37,25.8175,27.37,3258741,21.0977088263783,21.7985764657597,20.562102590601,21.7985764657597,4091631.45630627,0.0,1.0
2020-08-13,25.69,26.22,25.61,26.09,3139587,20.4605564269407,20.8826698915681,20.3968411869969,20.7791326266595,3942023.29335478,0.0,1.0
2020-08-14,25.9,26.19,25.3,25.41,1935546,20.6278089317931,20.8587766765892,20.1499446322148,20.2375530871375,2430245.5760454,0.0,1.0
2020-08-17,25.44,25.83,25.39,25.68,1860434,20.2614463021164,20.5720580968423,20.2216242771516,20.4525920219477,2335935.95710175,0.0,1.0
2020-08-18,24.76,25.44,24.645,25.38,2545461,19.7198667625944,20.2614463021164,19.6282761051753,20.2136598721586,3196046.66292929,0.0,1.0
2020-08-19,24.8,25.3,24.58,24.71,3777359,19.7517243825663,20.1499446322148,19.576507472721,19.6800447376296,4742801.25550378,0.0,1.0
2020-08-20,24.3,24.55,24.09,24.44,2685646,19.3535041329178,19.5526142577421,19.1862516280654,19.4650058028194,3372061.06717383,0.0,1.0
2020-08-21,24.19,24.6,24.15,24.3,3166316,19.2658956779951,19.5924362827069,19.2340380580233,19.3535041329178,3975583.86696147,0.0,1.0
2020-08-24,25.23,25.23,24.15,24.3,2856907,20.094193797264,20.094193797264,19.2340380580233,19.3535041329178,3587094.07987367,0.0,1.0
2020-08-25,25.54,25.89,25.1,25.71,4333651,20.3410903520461,20.6198445268001,19.9906565323554,20.4764852369266,5441274.02338914,0.0,1.0
2020-08-26,25.36,25.705,25.28,25.46,7896363,20.1977310621727,20.4725030344301,20.1340158222289,20.2773751121024,9914567.38697949,0.0,1.0
2020-08-27,26.01,26.23,25.2,25.42,4418316,20.7154173867157,20.8906342965611,20.0703005822851,20.2455174921305,5547578.26089933,0.0,1.0
2020-08-28,26.29,26.34,25.98,26.26,3175192,20.9384207265189,20.9782427514837,20.6915241717368,20.91452751154,3986728.45341561,0.0,1.0
2020-08-31,25.87,26.19,25.82,26.16,6579525,20.6039157168141,20.8587766765892,20.5640936918493,20.8348834616103,8261163.27058628,0.0,1.0
2020-09-01,26.17,26.51,25.53,25.59,6890977,20.8428478666033,21.1136376363642,20.3331259470532,20.380912377011,8652218.22105009,0.0,1.0
2020-09-02,26.79,26.99,25.9,26.11,5926504,21.3366409761674,21.4959290760268,20.6278089317931,20.7950614366454,7441238.86873028,0.0,1.0
2020-09-03,26.76,28.03,26.51,27.0,6917105,21.3127477611885,22.3242271952957,21.1136376363642,21.5038934810198,8685024.18712423,0.0,1.0
2020-09-04,27.36,27.79,26.58,27.46,5626648,21.7906120607667,22.1330814754644,21.169388471315,21.8702561106964,7064743.70020901,0.0,1.0
2020-09-08,26.62,27.06,26.22,26.78,10854134,21.2012460912869,21.5516799109776,20.8826698915681,21.3286765711744,13628304.9513182,0.0,1.0
2020-09-09,27.13,27.41,26.49,26.83,8606414,21.6074307459284,21.8304340857316,21.0977088263783,21.3684985961393,10806097.8913006,0.0,1.0
2020-09-10,26.72,28.0687,26.52,27.42,15213664,21.2808901412166,22.3550494426185,21.1216020413572,21.8383984907245,19102072.2997238,0.0,1.0
2020-09-11,27.11,27.16,26.35,26.7,7692117,21.5915019359425,21.6313239609073,20.9862071564767,21.2649613312307,9658118.85104959,0.0,1.0
2020-09-14,27.99,28.1,27.28,27.41,14720206,22.2923695753238,22.3799780302465,21.726896820823,21.8304340857316,18482493.0587943,0.0,1.0
2020-09-15,26.69,28.0,26.68,27.96,6309790,21.2569969262377,22.3003339803168,21.2490325212447,22.2684763603449,7922487.62533959,0.0,1.0
2020-09-16,27.62,28.18,26.585,26.76,7296525,21.9976865905839,22.4436932701903,21.1733706738115,21.3127477611885,9161418.84602833,0.0,1.0
2020-09-17,27.49,27.82,26.915,27.07,7721537,21.8941493256753,22.1569746904433,21.4361960385795,21.5596443159706,9695058.20813401,0.0,1.0
2020-09-18,27.16,27.51,26.975,27.11,8947206,21.6313239609073,21.9100781356613,21.4839824685374,21.5915019359425,11233991.7519227,0.0,1.0
2020-09-21,25.83,26.7201,25.67,26.31,4990125,20.5720580968423,21.2809697852665,20.4446276169547,20.9543495365048,6265533.96569421,0.0,1.0
2020-09-22,24.51,25.88,24.3,25.79,8540780,19.5207566377702,20.6118801218071,19.3535041329178,20.5402004768704,10723688.7219302,0.0,1.0
2020-09-23,23.95,25.3618,23.92,24.72,4782431,19.0747499581638,20.1991646550714,19.0508567431849,19.6880091426226,6004756.16724813,0.0,1.0
2020-09-24,23.83,24.53,23.46,23.95,3597323,18.9791770982482,19.5366854477561,18.6844941135083,19.0747499581638,4516750.47059403,0.0,1.0
2020-09-25,24.43,24.515,23.54,23.58,3455203,19.4570413978264,19.5247388402667,18.7482093534521,18.7800669734239,4338306.50632371,0.0,1.0
2020-09-28,25.34,25.54,24.91,24.96,4067728,20.1818022521867,20.3410903520461,19.839332837489,19.8791548624538,5107384.67417258,0.0,1.0
2020-09-29,24.78,25.36,24.49,25.22,2884531,19.7357955725804,20.1977310621727,19.5048278277842,20.0862293922711,3621778.40346643,0.0,1.0
2020-09-30,25.28,25.72,24.9,24.92,4933131,20.1340158222289,20.4844496419196,19.831368432496,19.847297242482,6193973.0643459,0.0,1.0
2020-10-01,25.43,25.71,25.14,25.46,3432262,20.2534818971235,20.4764852369266,20.0225141523273,20.2773751121024,4309502.09466928,0.0,1.0
2020-10-02,26.21,26.36,24.8,24.9,3348779,20.8747054865751,20.9941715614697,19.7517243825663,19.831368432496,4204681.96049269,0.0,1.0
2020-10-05,27.48,27.5,26.45,26.52,4597229,21.8861849206824,21.9021137306683,21.0658512064064,21.1216020413572,5772219.0220835,0.0,1.0
2020-10-06,27.13,28.48,27.02,28.0,4766516,21.6074307459284,22.6826254199794,21.5198222910057,22.3003339803168,5984773.50688108,0.0,1.0
2020-10-07,28.12,28.46,27.59,27.63,2964844,22.3959068402325,22.6666966099934,21.973793375605,22.0056509955769,3722618.32819512,0.0,1.0
2020-10-08,28.56,28.63,27.96,28.41,2483240,22.7463406599231,22.8020914948739,22.2684763603449,22.6268745850286,3117922.81054494,0.0,1.0
2020-10-09,27.96,28.87,27.87,28.75,4148787,22.2684763603449,22.9932372147052,22.1967967154082,22.8976643547896,5209161.26648745,0.0,1.0
2020-10-12,28.47,28.51,27.82,28.0,3358337,22.6746610149864,22.7065186349583,22.1569746904433,22.3003339803168,4216682.85699209,0.0,1.0
2020-10-13,28.02,28.5,27.57,28.44,5851554,22.3162627903028,22.6985542299653,21.9578645656191,22.6507678000075,7347132.65481201,0.0,1.0
2020-10-14,27.58,28.56,27.54,28.18,5018913,21.9658289706121,22.7463406599231,21.9339713506402,22.4436932701903,6301679.79206217,0.0,1.0
2020-10-15,27.9,28.055,27.15,27.24,9333642,22.2206899303871,22.3441382077782,21.6233595559143,21.6950392008511,11719195.6062484,0.0,1.0
2020-10-16,26.61,27.07,26.07,27.0,9017567,21.1932816862939,21.5596443159706,20.7632038166735,21.5038934810198,11322336.0790408,0.0,1.0
2020-10-19,26.64,27.075,26.5,26.92,4454623,21.2171749012729,21.5636265184671,21.1056732313713,21.440178241076,5593164.84273693,0.0,1.0
2020-10-20,27.62,28.04,26.99,27.11,5146431,21.9976865905839,22.3321916002887,21.4959290760268,21.5915019359425,6461789.6811406,0.0,1.0
2020-10-21,27.55,27.64,27.19,27.41,5051332,21.9419357556331,22.0136154005699,21.6552171758862,21.8304340857316,6342384.65328989,0.0,1.0
2020-10-22,28.86,28.98,27.42,27.64,4311479,22.9852728097123,23.0808456696279,21.8383984907245,22.0136154005699,5413435.15781214,0.0,1.0
2020-10-23,29.13,29.37,28.43,29.1,4393874,23.2003117445225,23.3914574643537,22.6428033950145,23.1764185295435,5516889.21379338,0.0,1.0
2020-10-26,28.36,28.91,27.99,28.8,4478551,22.5870525600637,23.0250948346771,22.2923695753238,22.9374863797544,5623208.5183425,0.0,1.0
2020-10-27,26.66,28.07,26.64,27.75,3508450,21.5437155059846,22.683124315566,21.5275536788984,22.4245350821858,4341650.21228659,0.39,1.0
2020-10-28,25.88,26.519,25.81,26.03,3804654,20.9134042496205,21.4297746250265,20.8568378548186,21.0346179527674,4708197.8784868,0.0,1.0
2020-10-29,26.71,26.96,25.41,25.8,4503240,21.5841200737003,21.7861429122785,20.5336013130934,20.8487569412755,5572686.77107481,0.0,1.0
2020-10-30,27.25,27.26,26.31,26.64,3404180,22.0204894050293,22.0285703185724,21.2608835319751,21.5275536788984,4212617.77128412,0.0,1.0
2020-11-02,28.03,28.07,27.08,27.61,3771198,22.6508006613934,22.683124315566,21.8831138747961,22.311402292582,4666796.61881309,0.0,1.0
2020-11-03,29.01,29.22,28.51,28.69,3596277,23.4427301886202,23.6124293730259,23.0386845114637,23.18414095524,4450334.70634934,0.0,1.0
2020-11-04,26.72,28.01,26.44,27.98,5861330,21.5922009872434,22.6346388343072,21.3659354080358,22.6103960936778,7253301.21243904,0.0,1.0
2020-11-05,28.91,29.235,26.91,26.92,8868594,23.3619210531889,23.6245507433406,21.7457383445629,21.753819258106,10974741.8440575,0.0,1.0
2020-11-06,27.71,29.34,27.49,29.09,4255962,22.3922114280133,23.7094003355435,22.2144313300644,23.5073774969652,5266684.23970233,0.0,1.0
2020-11-09,32.33,32.97,30.53,30.6,10508669,26.1255934849394,26.6427719516997,24.671029047176,24.7275954419779,13004308.1687638,0.0,1.0
2020-11-10,32.8,32.975,31.87,32.46,5545163,26.5053964214665,26.6468124084712,25.7538714619554,26.230645361,6862049.65614835,0.0,1.0
2020-11-11,31.68,32.9,31.42,32.9,4024377,25.6003341046359,26.5862055568978,25.3902303525145,26.5862055568978,4980101.54238232,0.0,1.0
2020-11-12,30.68,31.3,30.09,30.83,4376821,24.7922427503229,25.293259389997,24.3154688512782,24.9134564534699,5416245.30028656,0.0,1.0
2020-11-13,31.75,32.0,31.07,31.16,3499671,25.6569004994378,25.8589233380161,25.107398378505,25.1801266003931,4330786.34157056,0.0,1.0
2020-11-16,33.04,33.97,32.54,33.25,3892259,26.6993383465016,27.4508633060127,26.2952926693451,26.8690375309073,4816607.65113494,0.0,1.0
2020-11-17,33.07,33.07,31.745,32.44,3363793,26.723581087131,26.723581087131,25.6528600426663,26.2144835339138,4162639.5110485,0.0,1.0
2020-11-18,32.51,33.6,32.5,33.16,2744898,26.2710499287157,27.1518695049169,26.2629690151726,26.7963093090191,3396766.94392254,0.0,1.0
2020-11-19,32.81,32.87,31.77,32.07,2878404,26.5134773350096,26.5619628162684,25.6730623265241,25.915489732818,3561978.46275323,0.0,1.0
2020-11-20,32.28,32.5765,31.835,32.39,3817383,26.0851889172237,26.3247880037775,25.7255882645544,26.1740789661981,4723949.81040893,0.0,1.0
2020-11-23,33.25,33.41,32.69,33.0,2417029,26.8690375309073,26.9983321475974,26.416506372492,26.6670146923291,2991034.35162332,0.0,1.0
2020-11-24,35.06,35.195,34.1,34.13,3882784,28.3316828822139,28.4407752150461,27.5559151820734,27.5801579227028,4804882.49165955,0.0,1.0
2020-11-25,34.7,34.83,34.01,34.42,2792414,28.0407699946612,28.1458218707219,27.4831869601852,27.8145044154535,3455567.22652226,0.0,1.0
2020-11-27,34.14,34.765,33.87,34.55,1556615,27.5882388362459,28.0932959326915,27.3700541705814,27.9195562915142,1926285.92261497,0.0,1.0
2020-11-30,32.66,34.27,32.5848,33.9,5330363,26.3922636318626,27.6932907123066,26.3314951620183,27.3942969112108,6596238.12524465,0.0,1.0
2020-12-01,33.62,34.075,33.43,33.71,3831269,27.1680313320031,27.5357128982155,27.0144939746837,27.2407595538913,4741133.5111451,0.0,1.0
2020-12-02,34.36,34.63,33.33,33.46,3683150,27.7660189341948,27.9842035998593,26.9336848392524,27.038736715313,4557838.64081954,0.0,1.0
2020-12-03,34.59,34.925,33.905,34.36,3678987,27.9518799456867,28.2225905493816,27.3983373679823,27.7660189341948,4552686.99555348,0.0,1.0
2020-12-04,35.43,35.56,34.815,35.07,3605804,28.6306766833097,28.7357285593704,28.1337005004072,28.339763795757,4462124.21498491,0.0,1.0
2020-12-07,35.31,35.41,34.58,35.09,3950461,28.5337057207921,28.6145148562234,27.9437990321436,28.3559256228432,4888631.68615197,0.0,1.0
2020-12-08,35.59,35.79,34.85,34.93,3466520,28.7599712999997,28.9215895708623,28.1619836978081,28.2266310061532,4289762.51447098,0.0,1.0
2020-12-09,35.81,36.55,35.69,36.04,3330670,28.9377513979486,29.5357390001402,28.840780435431,29.1236124094406,4121650.33349672,0.0,1.0
2020-12-10,36.0,36.13,35.09,35.25,3055725,29.0912887552681,29.1963406313288,28.3559256228432,28.4852202395333,3781410.3364561,0.0,1.0
2020-12-11,35.37,35.68,34.955,35.4,2481027,28.5821912020509,28.8326995218879,28.246833290011,28.6064339426803,3070230.84303289,0.0,1.0
2020-12-14,34.62,36.34,34.57,36.17,3481661,27.9761226863161,29.3660398157345,27.9357181186005,29.2286642855013,4308499.25743845,0.0,1.0
2020-12-15,35.29,35.5,34.62,35.2,2861956,28.5175438937058,28.6872430781116,27.9761226863161,28.4448156718177,3541624.32839427,0.0,1.0
2020-12-16,35.38,35.48,34.93,35.39,2612096,28.590272115594,28.6710812510253,28.2266310061532,28.5983530291371,3232426.613722,0.0,1.0
2020-12-17,34.78,35.3119,34.52,35.15,3559927,28.1054173030062,28.5352410943653,27.8953135508848,28.404411104102,4405352.16841476,0.0,1.0
2020-12-18,34.21,34.97,33.885,34.78,7189460,27.6448052310478,28.2589546603257,27.3821755408961,28.1054173030062,8896840.63766789,0.0,1.0
2020-12-21,34.76,34.99,33.87,34.49,4625721,28.0892554759199,28.2751164874119,27.3700541705814,27.8710708102554,5724255.03046318,0.0,1.0
2020-12-22,34.24,35.15,34.24,35.0,2904514,27.6690479716772,28.404411104102,27.6690479716772,28.2831974009551,3594289.16606745,0.0,1.0
2020-12-23,35.36,35.57,34.57,34.61,2426702,28.5741102885078,28.7438094729135,27.9357181186005,27.968041772773,3003004.53290093,0.0,1.0
2020-12-24,35.12,35.5,34.59,35.5,1333688,28.3801683634726,28.6872430781116,27.9518799456867,28.6872430781116,1650417.36046519,0.0,1.0
2020-12-28,35.11,35.74,35.09,35.55,2449579,28.3720874499295,28.8811850031467,28.3559256228432,28.7276476458272,3031314.45092926,0.0,1.0
2020-12-29,34.88,35.27,34.69,35.15,1930603,28.1862264384375,28.5013820666196,28.032689081118,28.404411104102,2389090.03257596,0.0,1.0
2020-12-30,35.4,35.45,34.9,34.97,2060180,28.6064339426803,28.6468385103959,28.2023882655238,28.2589546603257,2549439.47736139,0.0,1.0
2020-12-31,35.76,35.81,34.96,35.32,1829859,28.897346830233,28.9377513979486,28.2508737467826,28.5417866343352,2264420.95962733,0.0,1.0
2021-01-04,35.52,36.2,34.92,36.02,3483470,28.7034049051978,29.2529070261307,28.21855009261,29.1074505823543,4310737.86572246,0.0,1.0
2021-01-05,36.29,36.68,35.41,35.53,3095457,29.3256352480188,29.6407908762009,28.6145148562234,28.711485818741,3830578.0447702,0.0,1.0
2021-01-06,38.81,39.47,37.45,37.54,6295002,31.3620254608876,31.8953657547342,30.2630212190219,30.3357494409101,7789963.30848223,0.0,1.0
2021-01-07,40.17,40.66,39.37,39.5,4488726,32.4610297027533,32.8569944663667,31.8145566193029,31.9196084953636,5554725.93048107,0.0,1.0
2021-01-08,39.56,40.15,38.72,40.09,3406334,31.9680939766224,32.444867875667,31.2892972389994,32.3963823944083,4215283.31149624,0.0,1.0
2021-01-11,39.83,40.04,38.655,39.01,3771256,32.1862786422869,32.3559778266926,31.2367713009691,31.5236437317502,4666868.39287635,0.0,1.0
2021-01-12,40.3,40.84,39.5,39.88,2974613,32.566081578814,33.002450910143,31.9196084953636,32.2266832100025,3681035.54644371,0.0,1.0
2021-01-13,40.25,40.57,39.74,40.09,2567679,32.5256770110983,32.7842662444785,32.1135504203987,32.3963823944083,3177461.29357232,0.0,1.0
2021-01-14,41.45,41.67,40.41,40.69,2721251,33.4953866362739,33.6731667342228,32.6549716277884,32.8812372069961,3367504.16332999,0.0,1.0
2021-01-15,40.63,40.95,39.99,40.46,4120133,32.8327517257373,33.0913409591174,32.315573258977,32.6953761955041,5098598.04588891,0.0,1.0
2021-01-19,40.83,41.12,40.41,40.96,4498846,32.9943699965999,33.2287164893506,32.6549716277884,33.0994218726606,5567249.26703947,0.0,1.0
2021-01-20,40.09,41.58,39.46,40.66,3991556,32.3963823944083,33.6004385123346,31.8872848411911,32.8569944663667,4939486.08495312,0.0,1.0
2021-01-21,38.92,40.27,38.47,40.01,4310354,31.450915509862,32.5418388381846,31.0872744004212,32.3317350860632,5333993.46125222,0.0,1.0
2021-01-22,38.39,38.85,37.95,38.31,3734560,31.0226270920761,31.3943491150601,30.6670668961784,30.9579797837311,4621457.6855298,0.0,1.0
2021-01-25,38.05,38.11,36.66,38.0,5470029,30.7478760316097,30.7963615128685,29.6246290491147,30.7074714638941,6769072.54458915,0.0,1.0
2021-01-26,37.05,38.7,37.01,38.54,4672634,29.9397846772967,31.2731354119132,29.9074610231242,31.1438407952231,5782309.11030157,0.0,1.0
2021-01-27,35.21,36.67,35.09,36.32,5949674,28.4528965853608,29.6327099626578,28.3559256228432,29.3498779886482,7362625.48565206,0.0,1.0
2021-01-28,37.21,37.64,35.771,36.11,5126001,30.0690792939868,30.4165585763414,28.9062358351304,29.1801788042425,6343343.45076352,0.0,1.0
2021-01-29,36.44,37.71,36.005,37.08,6484641,29.4468489511658,30.4731249711433,29.0953292120396,29.9640274179261,8024638.50824503,0.0,1.0
2021-02-01,37.21,37.25,36.31,36.81,4597784,30.0690792939868,30.1014029481593,29.3417970751051,29.7458427522616,5689683.44415564,0.0,1.0
2021-02-02,38.01,38.77,37.45,37.45,3739653,31.0307080056193,31.6511588891834,30.5735336703615,30.5735336703615,4580759.50133846,0.39,1.0
2021-02-03,38.79,38.89,37.87,38.01,3663413,31.667486544014,31.7491248181672,30.9164144218048,31.0307080056193,4487371.93185486,0.0,1.0
2021-02-04,39.92,40.345,39.225,39.39,5027488,32.5899990419448,32.9369617070958,32.0226130365803,32.157316188933,6158248.75298994,0.0,1.0
2021-02-05,39.94,40.87,39.785,40.4,2618574,32.6063266967754,33.3655626463999,32.479787371838,32.98186275788,3207532.28453492,0.0,1.0
2021-02-08,40.48,40.75,39.99,40.11,2909005,33.0471733772025,33.2675967174161,32.647145833852,32.7451117628358,3563285.76292803,0.0,1.0
2021-02-09,40.59,40.78,39.8084,40.3,2600113,33.136975478771,33.292088199662,32.4988907279899,32.9002244837268,3184919.11664095,0.0,1.0
2021-02-10,40.37,41.17,40.31,40.62,2818794,32.9573712756341,33.6104774688594,32.9083883111422,33.161466961017,3452784.89683824,0.0,1.0
2021-02-11,39.97,40.69,39.26,40.3,2953882,32.6308181790214,33.2186137529242,32.0511864325339,32.9002244837268,3618256.30274591,0.0,1.0
2021-02-12,40.52,40.84,40.0,40.41,2030588,33.0798286868638,33.3410711641539,32.6553096612673,32.9900265852953,2487299.02862749,0.0,1.0
2021-02-16,42.03,42.39,41.06,41.24,6023061,34.3125666265766,34.6064644135281,33.5206753672909,33.6676242607666,7377741.70568531,0.0,1.0
2021-02-17,41.83,42.56,41.22,41.82,3695481,34.1492900782703,34.7452494795884,33.651296605936,34.141126250855,4526652.52705686,0.0,1.0
2021-02-18,40.9,41.51,40.41,41.3,4410870,33.3900541286458,33.8880476009802,32.9900265852953,33.7166072252585,5402943.71206869,0.0,1.0
2021-02-19,42.51,42.79,41.14,41.28,3646002,34.7044303425119,34.9330175101407,33.5859859866135,33.7002795704279,4466044.9253979,0.0,1.0
2021-02-22,43.24,43.755,42.3,42.42,4503904,35.30038974383,35.7208268557188,34.5329899667902,34.630955895774,5516902.51505054,0.0,1.0
2021-02-23,44.45,44.56,43.31,44.0,6150956,36.2882128610833,36.3780149626518,35.3575365357372,35.9208406273941,7534402.29329161,0.0,1.0
2021-02-24,46.38,46.56,44.77,45.0,5381807,37.8638315522395,38.0107804457152,36.5494553383735,36.7372233689257,6592259.64270477,0.0,1.0
2021-02-25,44.2,46.97,44.055,46.96,6850393,36.0841171757004,38.3454973697432,35.9657416781783,38.3373335423278,8391153.62378608,0.0,1.0
2021-02-26,43.44,44.48,42.855,43.83,6384488,35.4636662921363,36.3127043433293,34.9860823883403,35.7820555613337,7820459.29587088,0.0,1.0
2021-03-01,44.3,45.01,44.0,44.49,9339782,36.1657554498536,36.7453871963411,35.9208406273941,36.3208681707446,11440445.1795206,0.0,1.0
2021-03-02,44.46,45.2,43.93,44.33,10253871,36.2963766884986,36.9004999172321,35.8636938354868,36.1902469320995,12560127.1050413,0.0,1.0
2021-03-03,44.61,46.02,44.39,44.99,8511582,36.4188340997284,37.5699337652881,36.2392298965914,36.7290595415104,10425970.0346319,0.0,1.0
2021-03-04,43.68,45.18,42.76,44.36,8775530,35.6595981501039,36.8841722624014,34.9085260278948,36.2147384143455,10749284.0717523,0.0,1.0
2021-03-05,44.3,45.18,42.44,44.89,8907905,36.1657554498536,36.8841722624014,34.6472835506046,36.6474212673573,10911432.2814898,0.0,1.0
2021-03-08,45.87,46.6,44.49,45.07,6604466,37.4474763540583,38.0434357553764,36.3208681707446,36.794370160833,8089913.7916718,0.0,1.0
2021-03-09,44.06,45.06,43.71,44.73,6564629,35.969823591886,36.7862063334177,35.6840896323499,36.5168000287122,8041116.82675157,0.0,1.0
2021-03-10,44.62,44.83,43.77,44.13,8124797,36.4269979271437,36.5984383028654,35.7330725968418,36.0269703837932,9952191.0332847,0.0,1.0
2021-03-11,44.63,44.89,43.89,44.22,6119385,36.435161754559,36.6474212673573,35.8310385258256,36.100444830531,7495730.4811698,0.0,1.0
2021-03-12,45.48,46.0,45.09,45.62,5954804,37.129087084861,37.5536061104574,36.8106978156636,37.2433806686754,7294132.63786994,0.0,1.0
2021-03-15,44.94,45.68,44.04,45.46,4590574,36.6882404044338,37.2923636331673,35.9534959370553,37.1127594300303,5623065.95480846,0.0,1.0
2021-03-16,43.94,44.5,43.38,44.47,5040696,35.8718576629022,36.3290319981599,35.4146833276444,36.304540515914,6174427.43895189,0.0,1.0
2021-03-17,44.68,45.09,44.0,44.48,6945795,36.4759808916356,36.8106978156636,35.9208406273941,36.3127043433293,8508013.02703732,0.0,1.0
2021-03-18,45.38,47.56,45.24,45.78,9444914,37.0474488107078,38.8271631872469,36.9331552268934,37.3740019073205,11569223.0120882,0.0,1.0
2021-03-19,44.54,45.6,43.71,44.63,16992665,36.3616873078212,37.2270530138448,35.6840896323499,36.435161754559,20814581.3667235,0.0,1.0
2021-03-22,43.44,44.44,42.92,44.42,6599364,35.4636662921363,36.280049033668,35.0391472665398,36.2637213788374,8083664.27200358,0.0,1.0
2021-03-23,42.27,43.61,42.12,43.03,7080871,34.5084984845443,35.6024513581967,34.3860410733145,35.1289493681083,8673469.73395712,0.0,1.0
2021-03-24,42.24,43.67,42.22,43.11,5461668,34.4840070022983,35.6514343226886,34.4676793474677,35.1942599874309,6690082.63177258,0.0,1.0
2021-03-25,44.1,44.345,41.79,42.08,6425368,36.0024789015472,36.2024926732225,34.116634768609,34.3533857636532,7870533.84781854,0.0,1.0
2021-03-26,45.01,45.41,44.31,44.8,6272095,36.7453871963411,37.0719402929537,36.1739192772689,36.5739468206194,7682787.35073747,0.0,1.0
2021-03-29,43.37,44.25,42.86,44.2,9337347,35.4065195002291,36.124936312777,34.9901643020479,36.0841171757004,11437462.5099024,0.0,1.0
2021-03-30,44.78,45.1,43.915,43.98,5613307,36.5576191657888,36.8188616430789,35.8514480943639,35.9045129725634,6875827.61667451,0.0,1.0
2021-03-31,44.15,45.0,44.03,44.51,6865349,36.0432980386238,36.7372233689257,35.94533210964,36.3371958255752,8409473.46231175,0.0,1.0
2021-04-01,44.94,44.94,43.97,44.1,5785855,36.6882404044338,36.6882404044338,35.8963491451481,36.0024789015472,7087184.36299215,0.0,1.0
2021-04-05,44.91,45.99,44.63,45.52,4451354,36.6637489221879,37.5454422830421,36.435161754559,37.1617423945222,5452533.19741724,0.0,1.0
2021-04-06,44.82,45.0,44.22,44.73,3800199,36.59027447545,36.7372233689257,36.100444830531,36.5168000287122,4654923.24454353,0.0,1.0
2021-04-07,44.99,45.35,44.62,45.07,2948570,36.7290595415104,37.0229573284618,36.4269979271437,36.794370160833,3611749.55079029,0.0,1.0
2021-04-08,44.71,44.92,43.75,44.64,3236059,36.5004723738816,36.6719127496032,35.7167449420111,36.4433255819743,3963899.32732845,0.0,1.0
2021-04-09,45.37,45.7,44.98,45.2,3154794,37.0392849832925,37.3086912879979,36.7208957140951,36.9004999172321,3864356.55668201,0.0,1.0
2021-04-12,45.92,46.02,45.47,45.63,3263182,37.4882954911349,37.5699337652881,37.1209232574456,37.2515444960907,3997122.71461995,0.0,1.0
2021-04-13,44.78,45.69,44.52,45.48,3791978,36.5576191657888,37.3005274605826,36.3453596529905,37.129087084861,4644853.21294955,0.0,1.0
2021-04-14,45.52,45.86,44.62,44.68,3985988,37.1617423945222,37.439312526643,36.4269979271437,36.4759808916356,4882499.0990397,0.0,1.0
2021-04-15,44.68,45.57,43.845,45.52,7092286,36.4759808916356,37.2025615315988,35.7943013024567,37.1617423945222,8687452.14615093,0.0,1.0
2021-04-16,44.83,45.56,44.3,45.31,5089515,36.5984383028654,37.1943977041835,36.1657554498536,36.9903020188006,6234226.59627901,0.0,1.0
2021-04-19,44.61,45.66,44.48,44.91,3978100,36.4188340997284,37.2760359783367,36.3127043433293,36.6637489221879,4872836.9643586,0.0,1.0
2021-04-20,42.71,44.4,42.41,44.17,6282240,34.8677068908182,36.2473937240067,34.6227920683587,36.0596256934544,7695214.12005032,0.0,1.0
2021-04-21,44.04,44.06,41.95,42.34,7848518,35.9534959370553,35.969823591886,34.2472560072541,34.5656452764515,9613772.56123121,0.0,1.0
2021-04-22,43.18,44.22,43.15,44.09,8094801,35.2514067793381,36.100444830531,35.2269152970921,35.9943150741319,9915448.46331841,0.0,1.0
2021-04-23,44.93,45.07,43.05,43.33,5170246,36.6800765770185,36.794370160833,35.145277022939,35.3738641905678,6333115.26196607,0.0,1.0
2021-04-26,45.74,46.25,45.245,45.26,3843229,37.3413465976592,37.7577017958404,36.937237140601,36.949482881724,4707631.36514792,0.0,1.0
2021-04-27,46.1,46.24,45.6766,45.9,3157425,37.6352443846106,37.749537968425,37.2895879318461,37.4719678363043,3867579.30976847,0.0,1.0
2021-04-28,46.18,46.45,45.775,45.79,3288375,38.0189442731305,38.2412291357062,37.685516979267,37.6978661382989,3994249.71953583,0.39,1.0
2021-04-29,47.03,47.42,46.48,46.85,3289035,38.7187299516095,39.039808086441,38.2659274537701,38.5705400432257,3995051.39355869,0.0,1.0
2021-04-30,46.28,47.23,46.16,46.64,4575908,38.1012720000104,38.8833854053693,38.0024787277545,38.397651816778,5558161.4766022,0.0,1.0
2021-05-03,46.84,47.2,46.14,46.87,4042717,38.5623072705377,38.8586870873053,37.9860131823785,38.5870055886017,4910516.97066568,0.0,1.0
2021-05-04,48.06,48.09,46.08,46.49,4900240,39.5667055384723,39.5914038565363,37.9366165462506,38.2741602264581,5952113.80869222,0.0,1.0
2021-05-05,48.69,49.03,47.37,48.15,3978500,40.0853702178156,40.3652844892072,38.9986442230011,39.6408004926642,4832515.30289985,0.0,1.0
2021-05-06,49.15,49.17,47.78,49.03,3678688,40.464077761463,40.480543306839,39.3361879032086,40.3652844892072,4468346.37541639,0.0,1.0
2021-05-07,49.44,49.5,47.83,48.06,2835321,40.7028281694147,40.7522248055426,39.3773517666486,39.5667055384723,3443944.23052239,0.0,1.0
2021-05-10,49.35,50.35,49.34,49.95,3398607,40.6287332152228,41.4520104840217,40.6205004425348,41.1226995765021,4128143.85724333,0.0,1.0
2021-05-11,48.99,50.1,48.51,48.86,3611373,40.3323533984552,41.2461911668219,39.9371803094318,40.2253273535114,4386581.6983736,0.0,1.0
2021-05-12,48.0,49.94,47.8232,49.66,3587238,39.5173089023444,41.1144668038141,39.3717534812207,40.8839491685505,4357265.93694706,0.0,1.0
2021-05-13,49.48,49.81,47.56,47.79,3126878,40.7357592601667,41.0074407588703,39.1550669040729,39.3444206758966,3798086.15943217,0.0,1.0
2021-05-14,50.47,50.61,49.51,49.65,2893817,41.5508037562775,41.6660625739094,40.7604575782306,40.8757163958625,3514996.84209922,0.0,1.0
2021-05-17,50.74,50.79,49.82,50.23,2868000,41.7730886188532,41.8142524822931,41.0156735315583,41.3532172117658,3483638.02657202,0.0,1.0
2021-05-18,49.64,51.14,49.6,50.81,2653109,40.8674836231745,42.1023995263727,40.8345525324225,41.8307180276691,3222619.03801969,0.0,1.0
2021-05-19,48.95,49.03,47.97,48.98,4821781,40.2994223077033,40.3652844892072,39.4926105842804,40.3241206257672,5856812.98723935,0.0,1.0
2021-05-20,48.6,49.16,48.15,48.9,4140950,40.0112752636237,40.472310534151,39.6408004926642,40.2582584442633,5029836.43170621,0.0,1.0
2021-05-21,49.39,49.835,48.72,48.83,3697543,40.6616643059748,41.0280226905902,40.1100685358795,40.2006290354474,4491248.74466011,0.0,1.0
2021-05-24,49.32,49.69,49.0,49.44,2489463,40.6040348971588,40.9086474866144,40.3405861711432,40.7028281694147,3023845.17871132,0.0,1.0
2021-05-25,48.38,50.2,48.325,49.55,3803849,39.8301542644879,41.3285188937018,39.784874014704,40.7933886689826,4620374.13658925,0.0,1.0
2021-05-26,49.09,49.44,48.47,48.59,3708780,40.4146811253351,40.7028281694147,39.9042492186798,40.0030424909357,4504897.85222796,0.0,1.0
2021-05-27,50.09,50.48,49.75,50.02,6690256,41.237958394134,41.5590365289655,40.9580441227424,41.180328985318,8126370.36579554,0.0,1.0
2021-05-28,49.9,50.085,49.15,50.03,3414600,41.0815357130622,41.23384200779,40.464077761463,41.188561758006,4147569.87640614,0.0,1.0
2021-06-01,50.35,51.03,50.14,50.7,3558580,41.4520104840217,42.0118390268049,41.2791222575739,41.7401575281012,4322456.27914876,0.0,1.0
2021-06-02,49.93,50.52,49.57,50.48,3397988,41.1062340311261,41.5919676197175,40.8098542143586,41.5590365289655,4127391.98418251,0.0,1.0
2021-06-03,50.3,50.83,49.76,49.88,4597464,41.4108466205817,41.8471835730451,40.9662768954303,41.0650701676862,5584344.63605158,0.0,1.0
2021-06-04,49.92,50.4093,49.4,50.16,3383843,41.0980012584382,41.5008308260614,40.6698970786628,41.2955878029499,4110210.65228366,0.0,1.0
2021-06-07,49.9,50.18,49.715,50.09,4190029,41.0815357130622,41.3120533483258,40.9292294183344,41.237958394134,5089450.61256609,0.0,1.0
2021-06-08,49.61,49.88,48.71,49.47,4541747,40.8427853051105,41.0650701676862,40.1018357631916,40.7275264874787,5516667.55797399,0.0,1.0
2021-06-09,48.44,49.23,48.13,49.12,3731254,39.8795509006159,40.5299399429669,39.6243349472882,40.4393794433991,4532196.06736365,0.0,1.0
2021-06-10,47.25,49.34,47.23,49.22,3378286,38.8998509507452,40.6205004425348,38.8833854053693,40.521707170279,4103460.79994279,0.0,1.0
2021-06-11,47.85,47.95,47.39,47.39,3475125,39.3938173120246,39.4761450389044,39.0151097683771,39.0151097683771,4221087.02827444,0.0,1.0
2021-06-14,47.1,47.97,46.685,47.73,3939484,38.7763593604254,39.4926105842804,38.4346992938739,39.2950240397687,4785124.22157324,0.0,1.0
2021-06-15,47.72,48.065,47.04,47.14,3971092,39.2867912670807,39.5708219248163,38.7269627242975,38.8092904511774,4823517.11932216,0.0,1.0
2021-06-16,47.9,48.3,46.55,47.25,3749218,39.4349811754645,39.764292082984,38.3235568625861,38.8998509507452,4554016.17667654,0.0,1.0
2021-06-17,45.27,48.45,45.16,48.39,7161683,37.2697619585235,39.8877836733039,37.1792014589557,39.8383870371759,8698992.75908453,0.0,1.0
2021-06-18,44.25,44.78,43.5942,44.3,9332273,36.4300191443487,36.8663560968121,35.8901139114704,36.4711830077887,11335516.4216009,0.0,1.0
2021-06-21,45.5,45.59,44.39,44.7,3999214,37.4591157303473,37.5332106845392,36.5452779619806,36.8004939153082,4857675.72064128,0.0,1.0
2021-06-22,45.59,45.955,45.01,45.54,3694735,37.5332106845392,37.8337068876507,37.0557098686358,37.4920468210992,4487837.98609016,0.0,1.0
2021-06-23,45.92,46.36,45.67,45.84,2961919,37.8048921832428,38.1671341815143,37.5990728660431,37.7390300017389,3597717.45468137,0.0,1.0
2021-06-24,46.56,46.795,45.5388,46.07,3544100,38.331789635274,38.5252597934418,37.4910588883767,37.9283837735626,4304868.03695046,0.0,1.0
2021-06-25,47.33,47.61,46.54,46.82,5093197,38.9657131322491,39.1962307675128,38.3153240898981,38.5458417251617,6186490.49721847,0.0,1.0
2021-06-28,46.03,47.06,45.91,47.06,3982720,37.8954526828107,38.7434282696735,37.7966594105548,38.7434282696735,4837641.15801566,0.0,1.0
2021-06-29,45.75,46.83,45.53,46.39,2889771,37.664935047547,38.5540744978497,37.4838140484112,38.1918324995782,3510082.33740762,0.0,1.0
2021-06-30,45.87,46.11,45.51,45.66,3147917,37.7637283198028,37.9613148643146,37.4673485030353,37.5908400933551,3823641.34089698,0.0,1.0
2021-07-01,46.45,46.58,45.92,46.35,3770132,38.2412291357062,38.34825518065,37.8048921832428,38.1589014088263,4579419.52594004,0.0,1.0
2021-07-02,46.05,46.449,45.755,46.35,2834404,37.9119182281866,38.2404058584374,37.669051433891,38.1589014088263,3442830.38949367,0.0,1.0
2021-07-06,44.7,45.83,44.31,45.66,4343972,36.8004939153082,37.7307972290509,36.4794157804767,37.5908400933551,5276438.64908094,0.0,1.0
2021-07-07,44.41,44.95,44.2,44.38,4528308,36.5617435073565,37.0063132325079,36.3888552809088,36.5370451892926,5500343.77434809,0.0,1.0
2021-07-08,43.54,44.125,42.96,43.66,5340080,35.8454922835015,36.3271094857489,35.3679914675982,35.9442855557574,6486368.8120421,0.0,1.0
2021-07-09,45.31,45.34,44.17,44.5,3768988,37.3026930492755,37.3273913673395,36.3641569628448,36.6358384615484,4578029.95763376,0.0,1.0
2021-07-12,45.87,46.1,44.36,44.99,3358069,37.7637283198028,37.9530820916266,36.5205796439166,37.0392443232599,4078904.06703372,0.0,1.0
2021-07-13,44.84,45.76,44.62,45.58,4482002,36.91575273294,37.673167820235,36.7346317338043,37.5249779118512,5444097.8390418,0.0,1.0
2021-07-14,44.61,45.65,43.895,45.0,4412874,36.7263989611163,37.5826073206671,36.1377557139251,37.0474770959479,5360130.98775139,0.0,1.0
2021-07-15,44.89,45.37,43.82,44.07,4106479,36.95691659638,37.3520896854034,36.0760099187652,36.2818292359649,4987965.96921878,0.0,1.0
2021-07-16,43.0,45.17,42.84,45.17,4406638,35.4009225583502,37.1874342316437,35.2691981953424,37.1874342316437,5352556.38289305,0.0,1.0
2021-07-19,41.2,42.08,40.93,41.69,8027299,33.9190234745123,34.6435074710552,33.6967386119366,34.3224293362237,9750419.82115186,0.0,1.0
2021-07-20,42.67,43.1,39.555,39.555,6299571,35.1292410596466,35.4832502852301,32.5647323673382,32.5647323673382,7651821.85728393,0.0,1.0
2021-07-21,44.0,44.62,43.15,43.21,4292251,36.224199827149,36.7346317338043,35.52441414867,35.5738107847979,5213615.34281443,0.0,1.0
2021-07-22,43.49,44.04,43.17,43.97,4088703,35.8043284200616,36.257130917901,35.540879694046,36.199501509085,4966374.21553665,0.0,1.0
2021-07-23,43.63,44.37,43.39,43.89,2813299,35.9195872376934,36.5288124166046,35.7220006931817,36.1336393275811,3417195.04062659,0.0,1.0
2021-07-26,44.21,44.57,43.78,43.78,2932711,36.3970880535968,36.6934678703644,36.0430788280133,36.0430788280133,3562239.73519737,0.0,1.0
2021-07-27,44.32,44.64,43.28,43.65,2780011,36.4876485531646,36.7510972791803,35.6314401936138,35.9360527830694,3376761.51809223,0.0,1.0
2021-07-28,43.3,43.59,41.905,42.59,10288483,35.6479057389898,35.8866561469415,34.4994339490154,35.0633788781427,12496984.1752231,0.0,1.0
2021-07-29,42.85,43.72,42.21,43.52,7603422,35.5985091028619,36.3212792993494,35.0668160847561,36.1551252311914,9152254.99356115,0.39,1.0
2021-07-30,42.16,43.34,41.965,42.74,6188623,35.0252775677166,36.0055865698491,34.8632773512625,35.507124365375,7449258.47270051,0.0,1.0
2021-08-02,41.79,43.44,41.745,42.38,5125818,34.7178925416242,36.0886636039281,34.6805078762887,35.2080470426905,6169957.86720581,0.0,1.0
2021-08-03,42.87,43.0,40.87,42.0,6602061,35.6151245096777,35.7231246539804,33.9535838280972,34.8923543131902,7946914.65961581,0.0,1.0
2021-08-04,42.15,42.805,41.95,42.08,5936727,35.0169698643087,35.5611244375263,34.8508157961507,34.9588159404534,7146050.72967927,0.0,1.0
2021-08-05,43.13,43.16,42.5,42.51,7003175,35.8311247982832,35.8560479085069,35.3077394835853,35.3160471869932,8429736.42190748,0.0,1.0
2021-08-06,43.97,44.68,43.75,43.75,4402696,36.528971884547,37.118818826508,36.3462024095731,36.3462024095731,5299534.40058064,0.0,1.0
2021-08-09,43.88,44.41,43.28,43.77,3937330,36.4542025538758,36.8945108344947,35.9557403494017,36.3628178163889,4739372.37125576,0.0,1.0
2021-08-10,44.54,44.7865,43.56,43.73,3475339,37.0025109787974,37.2072958678022,36.188356044823,36.3295870027573,4183272.8365028,0.0,1.0
2021-08-11,45.34,45.45,44.14,44.66,4252723,37.6671272514296,37.7585119889165,36.6702028424813,37.1022034196922,5119011.5862282,0.0,1.0
2021-08-12,45.3,45.51,44.895,45.35,2886127,37.633896437798,37.8083582093639,37.2974344497779,37.6754349548375,3474037.1174718,0.0,1.0
2021-08-13,44.77,45.63,44.68,45.42,2950281,37.1935881571792,37.9080506502588,37.118818826508,37.7335888786928,3551259.42169967,0.0,1.0
2021-08-16,44.27,44.66,43.83,44.35,2792288,36.778202986784,37.1022034196922,36.4126640368363,36.8446646140473,3361082.91654217,0.0,1.0
2021-08-17,43.32,44.01,42.65,43.73,4348979,35.9889711630333,36.5622026981786,35.4323550347038,36.3295870027573,5234875.1351224,0.0,1.0
2021-08-18,42.89,43.84,42.82,43.13,3763811,35.6317399164935,36.4209717402442,35.5735859926382,35.8311247982832,4530507.18736516,0.0,1.0
2021-08-19,41.88,42.83,41.56,42.37,6327268,34.7926618722954,35.5818936960461,34.5268153632425,35.1997393392826,7616145.74971633,0.0,1.0
2021-08-20,42.34,42.375,41.56,41.81,4395199,35.1748162290589,35.2038931909865,34.5268153632425,34.73450794844,5290510.24597148,0.0,1.0
2021-08-23,42.81,43.04,42.49,42.68,2945321,35.5652782892303,35.756355467612,35.2994317801774,35.4572781449275,3545289.05930652,0.0,1.0
2021-08-24,43.5,43.66,42.95,42.98,3240996,36.1385098243756,36.271433078902,35.6815861369409,35.7065092471646,3901193.676362,0.0,1.0
2021-08-25,44.4,44.84,43.52,43.74,3142569,36.8862031310868,37.2517420810345,36.1551252311914,36.3378947061652,3782716.8902187,0.0,1.0
2021-08-26,43.7,44.72,43.5643,44.63,3023858,36.3046638925336,37.1520496401396,36.1919283572884,37.0772803094685,3639824.21077245,0.0,1.0
2021-08-27,44.74,44.82,43.72,43.75,4032081,37.1686650469555,37.2351266742187,36.3212792993494,36.3462024095731,4853424.34849638,0.0,1.0
2021-08-30,43.46,44.75,43.45,44.75,2585791,36.1052790107439,37.1769727503634,36.096971307336,37.1769727503634,3112522.0449497,0.0,1.0
2021-08-31,43.79,44.17,43.36,43.68,3988176,36.3794332232047,36.695125952705,36.0222019766649,36.2880484857178,4800575.80799813,0.0,1.0
2021-09-01,43.2,43.85,43.0,43.85,3129381,35.8892787221385,36.4292794436521,35.7231246539804,36.4292794436521,3766842.46698465,0.0,1.0
2021-09-02,43.49,43.995,43.04,43.19,3904015,36.1302021209677,36.5497411430667,35.756355467612,35.8809710187306,4699271.03594771,0.0,1.0
2021-09-03,43.07,43.8,42.9,43.61,2706115,35.7812785778357,36.3877409266126,35.6400476199014,36.2298945618625,3257356.29587583,0.0,1.0
2021-09-07,42.91,43.81,42.9,43.16,3229940,35.6483553233093,36.3960486300205,35.6400476199014,35.8560479085069,3887885.54599533,0.0,1.0
2021-09-08,42.64,43.195,42.45,42.77,4448513,35.4240473312959,35.8851248704345,35.2662009665458,35.5320474755987,5354684.4194853,0.0,1.0
2021-09-09,43.24,43.85,42.4894,42.66,4448624,35.9225095357701,36.4292794436521,35.2989333179729,35.4406627381117,5354818.03041788,0.0,1.0
2021-09-10,42.85,43.73,42.785,43.6,4791626,35.5985091028619,36.3295870027573,35.5445090307105,36.2215868584546,5767690.25654205,0.0,1.0
2021-09-13,43.99,44.26,43.21,43.46,4592326,36.5455872913628,36.7698952833761,35.8975864255464,36.1052790107439,5527792.42893012,0.0,1.0
2021-09-14,42.77,44.32,42.545,44.1,4058793,35.5320474755987,36.8197415038236,35.3451241489209,36.6369720288497,4885577.63886853,0.0,1.0
2021-09-15,43.74,43.895,42.75,42.76,3160706,36.3378947061652,36.4666641089877,35.5154320687829,35.5237397721908,3804548.43512286,0.0,1.0
2021-09-16,43.72,44.3,43.6,44.03,4076845,36.3212792993494,36.8031260970077,36.2215868584546,36.5788181049944,4907306.86909458,0.0,1.0
2021-09-17,43.68,44.2401,43.485,43.55,5985694,36.2880484857178,36.7533629535944,36.1260482692637,36.1800483414151,7204992.41018439,0.0,1.0
2021-09-20,42.35,42.45,41.52,42.35,4969017,35.1831239324668,35.2662009665458,34.4935845496109,35.1831239324668,5981216.174946,0.0,1.0
2021-09-21,41.8,42.8,41.61,42.63,4309869,34.7262002450321,35.5569705858224,34.568353880282,35.415739627888,5187798.34617156,0.0,1.0
2021-09-22,42.68,43.14,42.27,42.48,3808973,35.4572781449275,35.8394325016911,35.1166623052036,35.2911240767695,4584868.78139733,0.0,1.0
2021-09-23,44.92,45.0891,43.18,43.27,4945917,37.3182037082977,37.4586869729253,35.8726633153227,35.9474326459938,5953410.65654241,0.0,1.0
2021-09-24,45.32,45.77,44.88,44.94,4200198,37.6505118446138,38.0243584979694,37.2849728946661,37.3348191151135,5055787.13366765,0.0,1.0
2021-09-27,47.12,47.37,45.96,45.96,5255023,39.1458984580362,39.3535910432338,38.1822048627196,38.1822048627196,6325482.19644112,0.0,1.0
2021-09-28,47.35,47.755,46.895,47.4,8842272,39.336975636418,39.673437624438,38.9589751313584,39.3785141534575,10643461.3344394,0.0,1.0
2021-09-29,47.99,48.02,47.24,47.63,6258465,39.8686686545237,39.8935917647474,39.2455908989311,39.5695913318393,7533327.43444699,0.0,1.0
2021-09-30,46.98,48.29,46.98,48.24,6872849,39.0295906103256,40.1178997567608,39.0295906103256,40.0763612397213,8272862.74262323,0.0,1.0
2021-10-01,48.27,48.555,46.96,47.23,4684047,40.101284349945,40.3380538970702,39.0129752035098,39.2372831955232,5638197.18882171,0.0,1.0
2021-10-04,48.26,49.04,48.105,48.22,4544195,40.0929766465371,40.7409775123535,39.9642072437146,40.0597458329055,5469857.04337674,0.0,1.0
2021-10-05,48.99,49.49,48.26,48.71,4724167,40.699438995314,41.1148241657091,40.0929766465371,40.4668232998927,5686489.7168889,0.0,1.0
2021-10-06,48.56,48.79,47.385,48.62,4796688,40.3422077487742,40.5332849271559,39.3660525983456,40.3920539692216,5773783.39654893,0.0,1.0
2021-10-07,48.66,49.2465,48.37,48.98,5159288,40.4252847828532,40.9125315877267,40.184361384024,40.6911312919061,6210245.77633862,0.0,1.0
2021-10-08,49.05,49.47,48.48,48.61,2973697,40.7492852157614,41.0982087588933,40.275746121511,40.3837462658137,3579445.30996541,0.0,1.0
2021-10-11,48.33,49.66,48.31,49.44,3547798,40.1511305703924,41.2560551236434,40.1345151635766,41.0732856486696,4270491.88663293,0.0,1.0
2021-10-12,48.27,48.64,47.855,48.13,3194994,40.101284349945,40.4086693760374,39.7565146585171,39.9849765022344,3845820.97256971,0.0,1.0
2021-10-13,47.46,48.1,46.74,47.98,3773785,39.4283603739049,39.9600533920107,38.8302057285359,39.8603609511158,4542512.91206462,0.0,1.0
2021-10-14,47.92,48.18,47.4,48.04,3700379,39.8105147306684,40.0265150192739,39.3785141534575,39.9102071715633,4454153.95605016,0.0,1.0
2021-10-15,48.09,48.66,47.7,48.49,4266942,39.9517456886028,40.4252847828532,39.6277452556946,40.2840538249189,5136127.02632259,0.0,1.0
2021-10-18,48.38,48.88,47.9,48.005,3473167,40.1926690874319,40.6080542578271,39.7938993238526,39.8811302096356,4180658.39555161,0.0,1.0
2021-10-19,49.1,49.14,48.36,48.68,3610004,40.7908237328009,40.8240545464325,40.1760536806161,40.441900189669,4345369.37917897,0.0,1.0
2021-10-20,50.88,50.99,48.25,48.51,5016671,42.2695949394075,42.3609796768945,40.0846689431292,40.3006692317347,6038577.39459989,0.0,1.0
2021-10-21,49.46,50.96,48.89,50.93,5634256,41.0899010554854,42.3360565666708,40.616361961235,42.3111334564471,6781965.75318349,0.0,1.0
2021-10-22,50.28,50.39,49.6,49.73,3362298,41.7711327349334,41.8625174724203,41.206208903196,41.3142090474988,4047205.14793743,0.0,1.0
2021-10-25,50.31,50.77,49.99,50.64,3379699,41.7960558451571,42.1782102019206,41.5302093361042,42.0702100576179,4068150.76809937,0.0,1.0
2021-10-26,49.62,50.41,49.46,50.38,4078106,41.2228243100118,41.8791328792361,41.0899010554854,41.8542097690124,4908824.73743687,0.0,1.0
2021-10-27,47.61,49.4,47.59,49.4,4707325,39.5529759250234,41.040054835038,39.5363605182076,41.040054835038,5666216.96619829,0.0,1.0
2021-10-28,47.9,47.93,47.1999,47.61,3715620,40.1178997567608,40.1430257900114,39.5315418941364,39.8750147686719,4436378.75061011,0.39,1.0
2021-10-29,47.38,48.06,47.085,47.98,4948628,39.6823818470841,40.2519052674306,39.4353091867867,40.1849025120957,5908566.56597665,0.0,1.0
2021-11-01,47.98,48.28,47.76,47.93,3043953,40.1849025120957,40.4361628446015,40.0006449349248,40.1430257900114,3634421.28286958,0.0,1.0
2021-11-02,47.22,47.93,47.01,47.8,4346661,39.5483763364143,40.1430257900114,39.3724941036602,40.0341463125922,5189829.55644164,0.0,1.0
2021-11-03,48.47,48.74,46.77,46.97,3666675,40.5952943885219,40.8214286877771,39.1714858376556,39.3389927259928,4377939.36285015,0.0,1.0
2021-11-04,47.83,48.32,47.07,48.24,3025785,40.0592723458428,40.4696642222689,39.4227461701614,40.4026614669341,3612729.0406217,0.0,1.0
2021-11-05,47.79,48.72,47.445,48.41,3694147,40.0257709681754,40.8046779989434,39.7368215857937,40.5450423220207,4410740.40198676,0.0,1.0
2021-11-08,47.91,48.67,47.62,48.15,2662564,40.1262751011777,40.7628012768591,39.8833901130887,40.3272833671823,3179050.15898812,0.0,1.0
2021-11-09,47.83,47.94,47.145,47.47,2674653,40.0592723458428,40.1514011344283,39.4855612532879,39.7577599468358,3193484.19226282,0.0,1.0
2021-11-10,48.02,48.275,47.72,47.94,3256045,40.2184038897631,40.4319751723931,39.9671435572573,40.1514011344283,3887655.04788711,0.0,1.0
2021-11-11,49.12,49.14,47.95,48.22,3857337,41.1396917756178,41.1564424644515,40.1597764788451,40.3859107781003,4605586.12041654,0.0,1.0
2021-11-12,49.36,49.79,48.71,49.18,5435832,41.3407000416224,41.7008398515474,40.7963026545265,41.1899438421189,6490278.76281386,0.0,1.0
2021-11-15,49.95,50.04,49.23,49.54,5330582,41.8348453622172,41.9102234619689,41.2318205642032,41.4914562411259,6364612.2889813,0.0,1.0
2021-11-16,50.22,50.42,49.65,50.02,4131397,42.0609796614724,42.2284865498096,41.5835850297114,41.8934727731352,4932808.48448828,0.0,1.0
2021-11-17,50.05,50.2,49.565,50.0,4451248,41.9185988063858,42.0442289726387,41.5123946021681,41.8767220843015,5314704.4210376,0.0,1.0
2021-11-18,50.14,50.42,49.66,50.03,4172964,41.9939769061375,42.2284865498096,41.5919603741282,41.9018481175521,4982438.68228208,0.0,1.0
2021-11-19,49.61,49.875,48.66,49.35,5837572,41.5500836520439,41.7720302790907,40.7544259324422,41.3323246972056,6969948.58891828,0.0,1.0
2021-11-22,50.27,50.93,49.84,50.53,4113723,42.1028563835567,42.6556291150695,41.7427165736317,42.3206153383951,4911706.0687304,0.0,1.0
2021-11-23,50.84,50.93,50.31,50.64,3525956,42.5802510153177,42.6556291150695,42.1363577612241,42.4127441269805,4209923.58583123,0.0,1.0
2021-11-24,51.04,51.54,50.605,50.89,3815883,42.7477579036549,43.166525124498,42.3834304215215,42.622127737402,4556090.84244739,0.0,1.0
2021-11-26,48.56,48.92,47.515,48.81,3456582,40.6706724882736,40.9721848872806,39.7954489967117,40.8800560986951,4127092.3653499,0.0,1.0
2021-11-29,48.78,49.71,48.28,49.26,4300751,40.8549300654445,41.6338370962125,40.4361628446015,41.2569465974538,5135013.90025492,0.0,1.0
2021-11-30,47.27,48.2261,47.06,47.9,8891195,39.5902530584986,40.3910197381946,39.4143708257445,40.1178997567608,10615915.6656307,0.0,1.0
2021-12-01,46.52,49.07,46.51,48.53,5437090,38.9621022272341,41.0978150535335,38.9537268828172,40.645546455023,6491780.79059611,0.0,1.0
2021-12-02,48.07,48.34,46.61,47.08,4403487,40.2602806118474,40.4864149111027,39.0374803269858,39.4311215145783,5257678.70648448,0.0,1.0
2021-12-03,46.35,48.19,46.02,47.97,5025337,38.8197213721475,40.3607847448498,38.5433350063911,40.1765271676788,6000155.63525192,0.0,1.0
2021-12-06,47.56,48.19,46.91,47.33,5457611,39.8331380465876,40.3607847448498,39.2887406594916,39.6405051249998,6516282.46954639,0.0,1.0
2021-12-07,48.33,48.87,47.7,47.85,4564857,40.4780395666858,40.9303081651963,39.9503928684236,40.0760230346765,5450351.37995107,0.0,1.0
2021-12-08,47.6,48.55,47.53,48.29,4430704,39.866639424255,40.6622971438567,39.808012013337,40.4445381890184,5290175.28053009,0.0,1.0
2021-12-09,47.37,47.765,47.01,47.23,2973164,39.6740065026672,40.0048326071332,39.3724941036602,39.5567516808312,3549900.57962842,0.0,1.0
2021-12-10,47.4,47.94,46.68,47.71,2876133,39.6991325359178,40.1514011344283,39.0961077379039,39.9587682128405,3434047.43357192,0.0,1.0
2021-12-13,46.29,47.23,46.12,47.18,3229308,38.7694693056463,39.5567516808312,38.6270884505597,39.5148749587469,3855731.58460101,0.0,1.0
2021-12-14,47.08,47.67,46.45,46.71,4937539,39.4311215145783,39.925266835173,38.9034748163161,39.1212337711544,5895326.51345096,0.0,1.0
2021-12-15,47.15,47.49,46.49,47.28,3983573,39.4897489254963,39.7745106356695,38.9369761939835,39.5986284029155,4756309.47424768,0.0,1.0
2021-12-16,47.12,48.27,46.9,47.8,4421602,39.4646228922457,40.4277875001846,39.2803653150748,40.0341463125922,5279307.66775266,0.0,1.0
2021-12-17,45.46,47.08,45.42,46.96,7549230,38.0743157190469,39.4311215145783,38.0408143413795,39.3306173815759,9013635.28979506,0.0,1.0
2021-12-20,44.49,44.68,43.56,44.68,4842659,37.2619073106115,37.4210388545318,36.4830002798434,37.4210388545318,5782041.61998556,0.0,1.0
2021-12-21,45.83,45.95,45.05,45.12,3757609,38.3842034624707,38.4847075954731,37.7309265979556,37.7895540088737,4486512.80827999,0.0,1.0
2021-12-22,46.14,46.35,45.42,45.61,3658728,38.6438391393934,38.8197213721475,38.0408143413795,38.1999458852998,4368450.79783783,0.0,1.0
2021-12-23,46.63,47.24,46.49,46.68,3605247,39.0542310158196,39.565127025248,38.9369761939835,39.0961077379039,4304595.51340041,0.0,1.0
2021-12-27,47.2,47.215,46.4,46.73,2022142,39.5316256475806,39.5441886642059,38.8615980942318,39.1379844599882,2414398.6197502,0.0,1.0
2021-12-28,47.3,47.61,46.96,46.99,1907023,39.6153790917492,39.8750147686719,39.3306173815759,39.3557434148265,2276948.74990573,0.0,1.0
2021-12-29,47.3,47.67,47.1,47.44,1957471,39.6153790917492,39.925266835173,39.447872203412,39.7326339135852,2337182.69073143,0.0,1.0
2021-12-30,47.27,47.84,47.21,47.35,1737820,39.5902530584986,40.0676476902597,39.5400009919975,39.6572558138335,2074923.6252322,0.0,1.0
2021-12-31,47.25,47.61,47.01,47.06,1972077,39.5735023696649,39.8750147686719,39.3724941036602,39.4143708257445,2354621.97355137,0.0,1.0
2022-01-03,49.14,49.55,48.02,48.36,4770516,41.1564424644515,41.4998315855428,40.2184038897631,40.5031655999364,5695904.26681025,0.0,1.0
2022-01-04,51.37,51.76,49.9,49.93,6104540,43.0241442694113,43.3507827016689,41.7929686401329,41.8180946733835,7288703.24151809,0.0,1.0
2022-01-05,50.98,52.225,50.88,51.8,4119295,42.6975058371538,43.7402362170529,42.6137523929852,43.3842840793363,4918358.92946384,0.0,1.0
2022-01-06,53.8,53.98,51.9,52.23,6120245,45.0593529627084,45.2101091622119,43.4680375235049,43.7444238892613,7307454.70918117,0.0,1.0
2022-01-07,54.22,54.46,53.42,53.93,4213988,45.4111174282165,45.6121256942212,44.7410898748677,45.1682324401276,5031420.54852918,0.0,1.0
2022-01-10,53.92,55.07,53.13,54.99,4950998,45.1598570957107,46.1230217036496,44.4982048867788,46.0560189483148,5911396.3003518,0.0,1.0
2022-01-11,54.54,54.73,53.56,54.44,5471888,45.679128449556,45.8382599934764,44.8583446967037,45.5953750053874,6533328.93269991,0.0,1.0
2022-01-12,55.21,55.53,54.57,54.86,6024379,46.2402765254857,46.5082875468252,45.7042544828066,45.9471394708956,7192992.55069726,0.0,1.0
2022-01-13,55.7,56.075,55.11,55.28,6217846,46.6506684019118,46.9647438175441,46.1565230813171,46.2989039364037,7423988.42426461,0.0,1.0
2022-01-14,56.35,56.4,54.496,54.59,6281473,47.1950657890078,47.2369425110921,45.6422769341219,45.7210051716404,7499957.8373814,0.0,1.0
2022-01-18,55.67,57.0,55.3631,56.38,7375068,46.6255423686613,47.7394631761037,46.3685030485078,47.2201918222583,8805689.21458722,0.0,1.0
2022-01-19,54.36,56.15,53.935,56.07,7081568,45.5283722500526,47.0275589006706,45.172420112336,46.9605561453357,8455255.86475487,0.0,1.0
2022-01-20,52.16,54.48,52.07,54.25,7638226,43.6857964783433,45.6288763830549,43.6104183785916,45.4362434614671,9119894.80053332,0.0,1.0
2022-01-21,50.62,51.81,50.38,51.81,6136348,42.3959934381468,43.3926594237532,42.1949851721422,43.3926594237532,7326681.38118237,0.0,1.0
2022-01-24,51.1,51.22,48.86,49.57,6590201,42.7980099701561,42.8985141031584,40.9219328207794,41.5165822743765,7868573.12605957,0.0,1.0
2022-01-25,51.61,52.035,49.355,50.52,6679498,43.225152535416,43.5811046731325,41.336512369414,42.3122399939782,7975192.02500328,0.0,1.0
2022-01-26,52.13,53.24,51.31,52.36,6728724,43.6606704450927,44.5903336753642,42.9738922029102,43.8533033666805,8033966.9213537,0.0,1.0
2022-01-27,51.8,53.52,51.39,53.22,6317013,43.3842840793363,44.8248433190363,43.0408949582451,44.5735829865305,7542391.91320098,0.0,1.0
2022-01-28,51.7,51.725,50.41,51.18,5145860,43.6271690674253,43.6482653774192,42.538599471739,43.1883658195518,6098056.96053385,0.39,1.0
2022-01-31,51.47,51.7,50.2,51.09,7200939,43.4330830154812,43.6271690674253,42.3613904677901,43.1124191035737,8533410.58468938,0.0,1.0
2022-02-01,52.95,53.06,51.32,51.7,6745125,44.6819845671212,44.7748083310945,43.3065051555177,43.6271690674253,7993252.13976303,0.0,1.0
2022-02-02,53.14,53.38,52.41,52.9,5846100,44.842316523075,45.0448410990167,44.2263042712526,44.6397919471334,6927870.32623837,0.0,1.0
2022-02-03,52.97,54.24,52.855,54.15,4627532,44.6988616151164,45.7705541628075,44.6018185891444,45.6946074468294,5483816.83969116,0.0,1.0
2022-02-04,54.05,54.5,53.02,53.09,4123559,45.6102222068537,45.9899557867442,44.7410542351042,44.8001239030872,4886587.98764872,0.0,1.0
2022-02-07,54.23,54.65,53.68,54.08,3403837,45.7621156388099,46.1165336467078,45.2979968189437,45.6355377788464,4033687.64606357,0.0,1.0
2022-02-08,55.37,55.58,54.7797,55.15,4185787,46.7241073745326,46.9013163784816,46.2259813029562,46.5384598465862,4960330.74173455,0.0,1.0
2022-02-09,55.31,55.675,55.02,55.43,3655717,46.6734762305472,46.9814823564585,46.4287590346178,46.774738518518,4332175.86517938,0.0,1.0
2022-02-10,55.0,56.11,54.74,55.24,4169714,46.4118819866226,47.3485581503527,46.1924803626859,46.6144065625643,4941283.57186855,0.0,1.0
2022-02-11,54.47,55.995,54.06,54.42,4407142,45.9646402147515,47.2515151243806,45.6186607308513,45.9224475947637,5222645.57317166,0.0,1.0
2022-02-14,53.66,55.07,53.26,54.64,4276420,45.2811197709485,46.4709516546056,44.9435788110458,46.1080951227102,5067734.59580444,0.0,1.0
2022-02-15,55.15,55.21,54.24,54.275,3479546,46.5384598465862,46.5890909905716,45.7705541628075,45.800088996799,4123405.94279629,0.0,1.0
2022-02-16,55.23,55.67,54.32,54.4,3221619,46.6059680385667,46.9772630944597,45.838062354788,45.9055705467686,3817751.77854394,0.0,1.0
2022-02-17,53.09,54.67,52.845,54.43,3690132,44.8001239030872,46.1334106947029,44.5933800651468,45.9308861187613,4372959.06376946,0.0,1.0
2022-02-18,53.25,53.83,52.89,53.0,3803841,44.9351402870483,45.4245746789072,44.6313534231358,44.7241771871091,4507708.93238721,0.0,1.0
2022-02-22,53.13,53.74,52.56,53.47,3541253,44.8338779990775,45.3486279629291,44.3528821312161,45.1207878149948,4196531.29033075,0.0,1.0
2022-02-23,51.85,53.78,51.62,53.5,3486196,43.7537469273888,45.3823820589194,43.5596608754447,45.1461033869875,4131286.46787617,0.0,1.0
2022-02-24,50.48,50.64,48.63,49.98,5760380,42.597669139722,42.7326855236831,41.036542200172,42.1757429398436,6826288.58039667,0.0,1.0
2022-02-25,52.98,53.09,50.88,51.16,4297103,44.7073001391139,44.8001239030872,42.9352100996247,43.1714887715566,5092244.80636491,0.0,1.0
2022-02-28,52.42,52.66,51.1,51.1,4510010,44.2347427952502,44.4372673711918,43.1208576275712,43.1208576275712,5344548.40834715,0.0,1.0
2022-03-01,48.56,51.965,48.075,51.65,6732292,40.977472532189,43.8507899533608,40.568204118307,43.5849764474374,7978044.5039209,0.0,1.0
2022-03-02,50.7,51.29,49.27,49.27,4999031,42.7833166676685,43.281189583525,41.5766077360163,41.5766077360163,5924058.52189421,0.0,1.0
2022-03-03,50.19,51.08,49.805,50.78,4866220,42.3529519437925,43.1039805795761,42.0280687698862,42.850824859649,5766671.99311468,0.0,1.0
2022-03-04,48.17,48.98,47.305,48.6,4990699,40.6483700962839,41.3318905400868,39.9184377704943,41.0112266281793,5914184.75723772,0.0,1.0
2022-03-07,45.43,48.0,45.42,47.7,6619719,38.3362145209503,40.5049151883252,38.3277759969527,40.2517594683982,7844640.84229423,0.0,1.0
2022-03-08,45.63,47.1501,45.1,46.39,5535784,38.5049850009017,39.7877250337719,38.0577432290306,39.1463128247168,6560133.02989431,0.0,1.0
2022-03-09,47.85,48.35,47.34,47.79,5649551,40.3783373283617,40.8002635282401,39.9479726044857,40.3277061843763,6694951.63091126,0.0,1.0
2022-03-10,47.28,47.98,46.68,46.95,5557971,39.8973414605003,40.4880381403301,39.3910300206463,39.6188701685806,6586425.54266835,0.0,1.0
2022-03-11,46.88,48.56,46.84,47.84,4996846,39.5598005005976,40.977472532189,39.5260464046073,40.3698988043641,5921469.20651082,0.0,1.0
2022-03-14,48.77,49.455,47.71,48.11,6143336,41.1546815361379,41.7327204299713,40.2601979923957,40.5977389522985,7280107.28152306,0.0,1.0
2022-03-15,48.69,49.76,48.15,49.21,4708281,41.0871733441574,41.9900954118971,40.6314930482887,41.5259765920309,5579507.74490548,0.0,1.0
2022-03-16,50.34,50.94,49.1434,49.32,5226468,42.4795298037561,42.9858412436101,41.4697760222071,41.6188003560042,6193580.77491565,0.0,1.0
2022-03-17,49.74,49.79,48.44,49.36,4743053,41.973218363902,42.0154109838898,40.8762102442182,41.6525544519944,5620714.00326301,0.0,1.0
2022-03-18,49.25,49.74,48.37,49.69,12033924,41.5597306880212,41.973218363902,40.8171405762352,41.9310257439142,14260697.7280251,0.0,1.0
2022-03-21,49.08,49.96,48.575,49.49,4390758,41.4162757800625,42.1588658918485,40.9901303181854,41.7622552639628,5203229.85544102,0.0,1.0
2022-03-22,49.96,50.8,49.56,50.05,4665740,42.1588658918485,42.8677019076442,41.8213249319458,42.2348126078266,5529094.90018019,0.0,1.0
2022-03-23,48.13,49.85,47.98,49.45,4726009,40.6146160002936,42.0660421278752,40.4880381403301,41.7285011679725,5600516.15823121,0.0,1.0
2022-03-24,48.64,48.97,47.98,48.71,4625765,41.0449807241695,41.3234520160893,40.4880381403301,41.1040503921525,5481722.87159851,0.0,1.0
2022-03-25,48.7,49.205,48.37,48.54,5994737,41.095611868155,41.5217573300321,40.8171405762352,40.9605954841939,7104011.31966664,0.0,1.0
2022-03-28,47.69,48.64,46.91,48.19,5769183,40.2433209444006,41.0449807241695,39.5851160725903,40.665247144279,6836720.49953625,0.0,1.0
2022-03-29,48.64,48.98,47.98,48.65,5043964,41.0449807241695,41.3318905400868,40.4880381403301,41.0534192481671,5977305.98556553,0.0,1.0
2022-03-30,46.8,48.61,46.43,48.46,5538003,39.4922923086171,41.0196651521768,39.1800669207071,40.8930872922133,6562762.63668412,0.0,1.0
2022-03-31,45.33,47.03,45.33,46.52,4670072,38.2518292809746,39.6863783605611,38.2518292809746,39.2560136366852,5534228.49937509,0.0,1.0
2022-04-01,44.19,46.1,43.845,45.79,7549987,37.2898375452519,38.9015956287873,36.9987084673358,38.6400013848627,8947046.90319793,0.0,1.0
2022-04-04,43.55,43.98,42.83,43.79,6811219,36.7497720094076,37.112628541303,36.1421982815827,36.9522965853492,8071576.26376745,0.0,1.0
2022-04-05,43.04,43.99,42.53,42.89,10871677,36.3194072855316,37.1210670653005,35.8890425616556,36.1928294255681,12883386.9562184,0.0,1.0
2022-04-06,42.08,42.92,41.58,42.58,35936487,35.5093089817651,36.2181449975608,35.0873827818867,35.9312351816435,42586223.621996,0.0,1.0
2022-04-07,41.65,42.39,40.88,42.06,11504468,35.1464524498697,35.7709032256897,34.496686102057,35.49243193377,13633270.4668683,0.0,1.0
2022-04-08,41.83,42.17,41.43,41.88,7917206,35.2983458818259,35.5852556977432,34.9608049219232,35.3405385018137,9382216.60835709,0.0,1.0
2022-04-11,41.82,42.655,41.35,41.64,7766440,35.2899073578283,35.9945241116252,34.8932967299427,35.1380139258721,9203552.66186189,0.0,1.0
2022-04-12,40.9,42.01,40.345,41.57,9963612,34.5135631500521,35.4502393137821,34.0452250681871,35.0789442578891,11807292.3687505,0.0,1.0
2022-04-13,41.23,41.25,40.24,40.4,5783511,34.7920344419718,34.808911489967,33.9566205662126,34.0916369501737,6853699.77221964,0.0,1.0
2022-04-14,40.87,41.52,40.53,41.18,5478591,34.4882475780594,35.0367516379013,34.2013377621421,34.749841821984,6492356.95908325,0.0,1.0
2022-04-18,41.23,41.34,40.6,40.68,7482051,34.7920344419718,34.8848582059451,34.2604074301251,34.3279156221056,8866539.93299844,0.0,1.0
2022-04-19,44.04,44.93,43.41,43.75,8730381,37.1632596852884,37.9142883210719,36.6316326734416,36.9185424893589,10345862.6206625,0.0,1.0
2022-04-20,44.32,45.34,44.265,44.71,6658084,37.3995383572203,38.2602678049722,37.3531264752337,37.7286407931254,7890104.95427763,0.0,1.0
2022-04-21,43.03,45.17,42.83,44.89,6599787,36.310968761534,38.1168128970135,36.1421982815827,37.8805342250816,7821020.59779918,0.0,1.0
2022-04-22,41.84,43.18,41.79,43.0,6988100,35.3067844058235,36.4375466214976,35.2645917858356,36.2856531895413,8281187.56551997,0.0,1.0
2022-04-25,41.68,41.86,40.415,41.5,7412580,35.1717680218624,35.3236614538186,34.1042947361701,35.0198745899062,8784213.92430304,0.0,1.0
2022-04-26,39.97,41.4,39.97,40.81,8903169,33.7287804182783,34.9354893499305,33.7287804182783,34.437616434074,10550623.5481065,0.0,1.0
2022-04-27,39.71,40.24,39.51,39.93,10561473,33.5093787943415,33.9566205662126,33.3406083143902,33.695026322288,12515782.3845072,0.0,1.0
2022-04-28,40.3,40.65,39.35,40.27,6822704,34.007251710198,34.3026000501129,33.2055919304291,33.9819361382053,8085186.46384904,0.0,1.0
2022-04-29,39.4,40.635,39.31,40.33,7054298,33.2477845504169,34.2899422641166,33.1718378344388,34.0325672821907,8359634.93382644,0.0,1.0
2022-05-02,39.4,39.73,38.42,39.55,6186927,33.5768869863221,33.8581147199639,32.7417258379313,33.7047177743411,7259902.44120309,0.39,1.0
2022-05-03,40.17,40.525,39.44,39.75,5829969,34.2330850314863,34.5356178964645,33.6109751964605,33.8751588250331,6841038.56005385,0.0,1.0
2022-05-04,41.49,41.555,39.8,40.03,7939330,35.3579959660534,35.4133893075283,33.9177690877061,34.1137762960019,9316218.09155287,0.0,1.0
2022-05-05,40.59,41.18,39.71,40.76,6161068,34.5910112379394,35.0938123374808,33.8410706148947,34.7358861310276,7229558.81225337,0.0,1.0
2022-05-06,40.01,40.72,39.26,40.62,6960818,34.0967321909327,34.7017979208892,33.4575782508377,34.6165773955432,8168006.44180388,0.0,1.0
2022-05-09,39.42,39.78,38.76,39.49,7839123,33.5939310913913,33.9007249826369,33.0314756241077,33.6535854591335,9198632.56905913,0.0,1.0
2022-05-10,39.04,40.19,38.04,39.82,6612648,33.2700930950765,34.2501291365555,32.4178878416166,33.9348131927753,7759454.63038706,0.0,1.0
2022-05-11,38.03,39.905,37.975,39.19,5713113,32.409365789082,34.0072506393194,32.3624945001417,33.3979238830955,6703916.66421295,0.0,1.0
2022-05-12,37.79,38.24,36.83,37.72,6076668,32.2048365282516,32.5883288923085,31.38671948493,32.1451821605094,7130521.63821889,0.0,1.0
2022-05-13,37.94,38.611,37.63,38.23,4843534,32.3326673162706,32.9044970413422,32.068483687698,32.5798068397739,5683529.85426369,0.0,1.0
2022-05-16,37.99,39.02,37.85,38.67,6559858,32.3752775789436,33.2530489900073,32.2559688434592,32.9547771512963,7697509.4595662,0.0,1.0
2022-05-17,39.41,39.545,38.65,38.8,4708741,33.5854090388567,33.7004567480738,32.9377330462271,33.0655638342461,5525360.21208801,0.0,1.0
2022-05-18,38.0,39.0,37.59,38.88,6143198,32.3837996314782,33.2360048849381,32.0343954775596,33.1337402545229,7208589.68547615,0.0,1.0
2022-05-19,37.7,38.1,37.35,37.43,5379915,32.1281380554402,32.4690201568242,31.8298662167292,31.898042637006,6312933.39035115,0.0,1.0
2022-05-20,37.75,38.555,36.76,38.26,5551869,32.1707483181132,32.8567735471484,31.3270651171878,32.6053729973777,6514708.72475782,0.0,1.0
2022-05-23,39.05,39.435,38.29,38.86,5378701,33.2786151476111,33.6067141701932,32.6309391549815,33.1166961494537,6311508.85090474,0.0,1.0
2022-05-24,38.71,39.03,37.77,38.85,5420756,32.9888653614347,33.2615710425419,32.1877924231824,33.1081740969191,6360857.29111824,0.0,1.0
2022-05-25,39.6,39.88,38.635,38.64,5310259,33.7473280370141,33.9859455079829,32.9249499674252,32.9292109936925,6231197.21269067,0.0,1.0
2022-05-26,40.3,40.6,39.915,39.97,4997017,34.343871714436,34.599533290474,34.015772691854,34.0626439807943,5863630.83272736,0.0,1.0
2022-05-27,40.87,41.04,40.23,40.3,3577630,34.8296287089082,34.9745036019964,34.2842173466938,34.343871714436,4198084.89266504,0.0,1.0
2022-05-31,41.38,41.665,40.22,40.34,9257923,35.2642533881728,35.5071318854089,34.2756952941592,34.3779599245744,10863489.7079229,0.0,1.0
2022-06-01,40.04,41.5,39.63,41.34,5284791,34.1222983485365,35.366518018588,33.7728941946179,35.2301651780344,6201312.3933979,0.0,1.0
2022-06-02,41.09,41.11,39.91,40.02,3804042,35.0171138646694,35.0341579697386,34.0115116655867,34.1052542434673,4463762.67284859,0.0,1.0
2022-06-03,40.47,40.89,40.28,40.65,3142789,34.4887466075242,34.8466728139774,34.3268276093668,34.642143553147,3687831.05623943,0.0,1.0
2022-06-06,40.61,41.39,40.53,40.9,3087676,34.6080553430086,35.2727754407074,34.5398789227318,34.855194866512,3623160.01628017,0.0,1.0
2022-06-07,41.06,41.1,39.95,40.11,3724705,34.9915477070656,35.025635917204,34.0455998757251,34.1819527162787,4370666.55582996,0.0,1.0
2022-06-08,40.38,40.75,40.06,40.7,3914631,34.4120481347128,34.727364078493,34.1393424536057,34.68475381582,4593530.70648956,0.0,1.0
2022-06-09,38.87,40.34,38.86,40.27,3950547,33.1252182019883,34.3779599245744,33.1166961494537,34.3183055568323,4635675.4830609,0.0,1.0
2022-06-10,36.59,38.105,36.5,37.8,5222046,31.1821902240996,32.4732811830915,31.1054917512882,32.2133585807862,6127685.76443117,0.0,1.0
2022-06-13,35.42,36.04,35.11,35.51,7045605,30.1851100775515,30.7134773346967,29.9209264489789,30.2618085503629,8267497.73179038,0.0,1.0
2022-06-14,35.66,36.24,35.17,35.66,6833488,30.3896393383819,30.8839183853886,29.9720587641865,30.3896393383819,8018594.07960236,0.0,1.0
2022-06-15,36.29,36.84,35.7,36.13,6990653,30.9265286480616,31.3952415374646,30.4237275485203,30.790175807508,8203015.61345459,0.0,1.0
2022-06-16,35.04,35.576,34.5,35.48,6169044,29.8612720812367,30.3180540970912,29.4010812443683,30.2362423927591,7238918.05988486,0.0,1.0
2022-06-17,35.62,35.87,34.83,35.1,11754544,30.3555511282435,30.5686024416085,29.6823089780101,29.9124043964443,13793090.2822724,0.0,1.0
2022-06-21,36.17,36.86,35.71,36.59,5090413,30.8242640176464,31.4122856425338,30.4322496010549,31.1821902240996,5973224.14915062,0.0,1.0
2022-06-22,36.35,36.515,35.67,35.79,5361752,30.9776609632692,31.1182748300901,30.3981613909165,30.5004260213317,6291620.4496878,0.0,1.0
2022-06-23,35.15,36.27,34.79,36.13,6535685,29.9550146591173,30.9094845429924,29.6482207678717,30.790175807508,7669144.22724471,0.0,1.0
2022-06-24,37.03,37.095,35.11,35.27,6903402,31.557160535622,31.6125538770969,29.9209264489789,30.0572792895325,8100633.00123087,0.0,1.0
2022-06-27,36.39,37.43,36.17,37.28,4973345,31.0117491734076,31.898042637006,30.8242640176464,31.770211848987,5835853.4869484,0.0,1.0
2022-06-28,36.74,38.0775,36.625,37.42,4751296,31.3100210121186,32.4498455386213,31.2120174079707,31.8895205844714,5575295.36541784,0.0,1.0
2022-06-29,36.13,36.9003,35.945,36.83,3085181,30.790175807508,31.4466295142482,30.632517835618,31.38671948493,3620232.31782974,0.0,1.0
2022-06-30,35.69,36.255,34.81,35.29,4394723,30.4152054959857,30.8967014641905,29.6652648729409,30.0743233946017,5156883.25336816,0.0,1.0
2022-07-01,36.12,36.28,34.955,35.51,4016299,30.7816537549734,30.918006595527,29.7888346346926,30.2618085503629,4712830.60470918,0.0,1.0
2022-07-05,35.88,35.9,34.56,35.23,3858880,30.5771244941431,30.5941685992123,29.4522135595759,30.0231910793941,4528111.02059387,0.0,1.0
2022-07-06,35.56,35.915,35.155,35.47,4330140,30.3044188130359,30.6069516780142,29.9592756853846,30.2277203402245,5081099.86698584,0.0,1.0
2022-07-07,36.45,36.55,35.94,36.05,3068353,31.0628814886152,31.1481020139612,30.6282568093507,30.7219993872313,3600485.90118695,0.0,1.0
2022-07-08,36.31,36.81,35.97,36.7,2549844,30.9435727531308,31.3696753798608,30.6538229669545,31.2759328019802,2992053.83872916,0.0,1.0
2022-07-11,36.2,36.38,35.6,35.93,2625677,30.8498301752502,31.003227120873,30.3385070231743,30.6197347568161,3081038.27022863,0.0,1.0
2022-07-12,36.06,36.85,35.64,35.73,3405377,30.7305214397659,31.4037635899992,30.3725952333127,30.4492937061241,3995958.7038148,0.0,1.0
2022-07-13,35.38,35.79,34.82,35.66,3468756,30.1510218674131,30.5004260213317,29.6737869254755,30.3896393383819,4070329.28501304,0.0,1.0
2022-07-14,34.93,35.065,34.345,34.59,4019189,29.7675295033561,29.8825772125732,29.268989430082,29.4777797171797,4716221.80652149,0.0,1.0
2022-07-15,36.8,36.99,35.329,35.49,4332593,31.3611533273262,31.5230723254836,30.1075593994866,30.2447644452937,5083978.28153451,0.0,1.0
2022-07-18,37.17,38.12,37.08,37.36,7564150,31.6764692711064,32.4860642618933,31.599770798295,31.8383882692638,8875972.03759255,0.0,1.0
2022-07-19,37.89,38.46,37.54,38.0,5877866,32.2900570535976,32.7758140480697,31.9917852148866,32.3837996314782,6897242.15631841,0.0,1.0
2022-07-20,37.57,37.9,36.93,37.6,6051947,32.0173513724904,32.2985791061322,31.471940010276,32.0429175300942,7101513.3683219,0.0,1.0
2022-07-21,37.54,37.86,36.94,37.33,4883755,31.9917852148866,32.2644908959938,31.4804620628106,31.81282211166,5730726.23076655,0.0,1.0
2022-07-22,37.17,37.94,36.88,37.5,4851308,31.6764692711064,32.3326673162706,31.429329747603,31.9576970047482,5692652.06979621,0.0,1.0
2022-07-25,37.71,37.935,37.12,37.64,3332675,32.1366601079748,32.3284062900033,31.6338590084334,32.0770057402326,3910648.26984972,0.0,1.0
2022-07-26,36.61,37.75,36.475,37.34,3744467,31.1992343291688,32.1707483181132,31.0841866199517,31.8213441641946,4393855.80503931,0.0,1.0
2022-07-27,37.33,37.67,36.59,36.75,3484975,31.81282211166,32.1025718978364,31.1821902240996,31.3185430646532,4089361.08508016,0.0,1.0
2022-07-28,37.35,37.58,36.58,37.29,3333164,31.8298662167292,32.025873425025,31.173668171565,31.7787339015216,3911222.07527748,0.0,1.0
2022-07-29,37.97,38.15,37.55,37.65,5277415,32.3582334738744,32.5116304194971,32.0003072674212,32.0855277927672,6192657.20150597,0.0,1.0
2022-08-01,37.58,37.62,36.74,37.2,3223077,32.3837996314782,32.418268816823,31.6599467392365,32.0563423707022,3740241.57258755,0.42,1.0
2022-08-02,36.73,37.445,36.69,37.43,2789103,31.6513294429003,32.2674661309393,31.6168602575554,32.254540186435,3236633.49986012,0.0,1.0
2022-08-03,37.28,37.45,36.79,37.09,3917373,32.1252807413919,32.2717747791074,31.7030332209175,31.9615521110039,4545942.07644806,0.0,1.0
2022-08-04,36.6,37.28,36.57,37.11,2680319,31.5393045905296,32.1252807413919,31.5134527015209,31.9787867036763,3110394.36898227,0.0,1.0
2022-08-05,37.21,37.4,36.41,36.54,2627238,32.0649596670384,32.2286882974264,31.3755759601416,31.4876008125123,3048796.16238823,0.0,1.0
2022-08-08,37.21,37.68,37.1,37.51,4707125,32.0649596670384,32.4699725948403,31.9701694073401,32.3234785571247,5462415.14315859,0.0,1.0
2022-08-09,37.15,37.275,36.89,37.22,2565372,32.0132558890211,32.1209720932237,31.7892061842797,32.0735769633746,2977003.3429397,0.0,1.0
2022-08-10,38.41,38.7606,37.63,37.75,6116952,33.0990352273836,33.4011576369311,32.4268861131592,32.5302936691937,7098458.45070489,0.0,1.0
2022-08-11,39.38,39.98,38.93,38.93,4246477,33.934912971996,34.4519507521686,33.5471346368665,33.5471346368665,4927853.04615337,0.0,1.0
2022-08-12,39.91,39.93,39.11,39.61,3327071,34.3916296778151,34.4088642704876,33.7022459709183,34.1331107877288,3860922.1154662,0.0,1.0
2022-08-15,39.83,39.95,39.31,39.4,2522549,34.3226913071255,34.42609886316,33.8745918976425,33.9521475646684,2927309.10204415,0.0,1.0
2022-08-16,40.09,40.38,39.62,39.75,2715687,34.5467410118669,34.796642605617,34.1417280840651,34.2537529364358,3151437.40454714,0.0,1.0
2022-08-17,39.51,39.78,39.075,39.51,2973629,34.0469378243667,34.2796048254444,33.6720854337416,34.0469378243667,3450767.9485324,0.0,1.0
2022-08-18,39.74,39.8,39.215,39.56,2996141,34.2451356400996,34.2968394181168,33.7927275824485,34.0900243060478,3476892.15167184,0.0,1.0
2022-08-19,38.98,39.49,38.74,39.44,3402358,33.5902211185476,34.0297032316943,33.3834060064786,33.9866167500133,3948289.42542354,0.0,1.0
2022-08-22,38.1,38.3,37.67,38.26,3366936,32.8318990409611,33.0042449676853,32.4613552985041,32.9697757823405,3907183.7251923,0.0,1.0
2022-08-23,38.09,38.52,38.04,38.16,2761722,32.8232817446249,33.1938254870819,32.7801952629438,32.8836028189784,3204859.03263547,0.0,1.0
2022-08-24,37.98,38.17,37.68,37.97,2218573,32.7284914849266,32.8922201153146,32.4699725948403,32.7198741885904,2574558.09042734,0.0,1.0
2022-08-25,38.7,38.72,37.95,38.09,2622457,33.3489368211337,33.3661714138061,32.7026395959179,32.8232817446249,3043248.0185001,0.0,1.0
2022-08-26,37.26,39.03,37.245,38.95,4262958,32.1080461487194,33.6333076002286,32.0951202042151,33.564369229539,4946978.53442369,0.0,1.0
2022-08-29,36.78,37.26,36.5699,37.0,3148422,31.6944159245813,32.1080461487194,31.5133665285576,31.883996443978,3653607.6713182,0.0,1.0
2022-08-30,36.74,37.08,36.3399,37.08,3389079,31.6599467392365,31.9529348146676,31.3151687128247,31.9529348146676,3932879.71977816,0.0,1.0
2022-08-31,36.68,36.96,36.485,36.85,6227873,31.6082429612192,31.8495272586331,31.4402056826631,31.7547369989348,7227177.47773186,0.0,1.0
2022-09-01,36.63,36.68,35.865,36.61,3222102,31.5651564795382,31.6082429612192,30.9059333098181,31.5479218868658,3739110.12722237,0.0,1.0
2022-09-02,36.18,37.34,36.02,37.14,3023732,31.1773781444087,32.1769845194091,31.0395014030294,32.0046385926849,3508910.3148213,0.0,1.0
2022-09-06,35.71,36.64,35.49,36.59,3962559,30.7723652166068,31.5737737758744,30.5827846972102,31.5306872941933,4598378.47672611,0.0,1.0
2022-09-07,36.21,36.43,35.31,35.42,5198149,31.2032300334174,31.392810552814,30.4276733631584,30.5224636228567,6032227.27545894,0.0,1.0
2022-09-08,37.83,37.8475,35.83,36.11,4212146,32.5992320398834,32.6143123084718,30.8757727726414,31.1170570700552,4888013.40427435,0.0,1.0
2022-09-09,38.32,38.53,38.0,38.1,3223659,33.0214795603577,33.2024427834181,32.745726077599,32.8318990409611,3740916.95843631,0.0,1.0
2022-09-12,39.13,39.19,38.51,38.51,3935662,33.7194805635907,33.771184341608,33.1852081907457,33.1852081907457,4567165.67058531,0.0,1.0
2022-09-13,37.24,38.56,37.11,38.14,3163345,32.090811556047,33.2282946724268,31.9787867036763,32.8663682263059,3670925.16791779,0.0,1.0
2022-09-14,36.9,37.6407,36.51,37.34,3420434,31.7978234806159,32.436106620239,31.4617489235037,32.1769845194091,3969265.84226561,0.0,1.0
2022-09-15,37.71,38.31,36.97,37.03,4205740,32.4958244838489,33.0128622640215,31.8581445549693,31.9098483329866,4880579.51811091,0.0,1.0
2022-09-16,36.87,37.21,36.455,37.21,8385577,31.7719715916072,32.0649596670384,31.4143537936545,32.0649596670384,9731099.72412512,0.0,1.0
2022-09-19,37.28,37.535,36.31,36.34,3134958,32.1252807413919,32.3450217979652,31.2894029967795,31.3152548857881,3637983.28116762,0.0,1.0
2022-09-20,36.81,37.12,36.49,36.91,2655887,31.72026781359,31.9874040000125,31.4445143308312,31.8064407769521,3082042.088816,0.0,1.0
2022-09-21,36.49,37.5,36.375,36.84,5814163,31.4445143308312,32.3148612607885,31.3454154229648,31.7461197025986,6747084.90129165,0.0,1.0
2022-09-22,35.15,36.81,35.13,36.62,4177112,30.2897966217791,31.72026781359,30.2725620291066,31.556539183202,4847357.96127561,0.0,1.0
2022-09-23,34.43,34.78,33.785,34.6,5593772,29.6693512855719,29.9709566573393,29.1135356718864,29.8158453232875,6491330.67003246,0.0,1.0
2022-09-26,33.66,34.61,33.515,33.96,4562413,29.0058194676837,29.8244626196237,28.8808686708087,29.26433835777,5294483.12091641,0.0,1.0
2022-09-27,32.99,34.11,32.655,33.76,7137286,28.4284606131577,29.3935978028132,28.1397811858946,29.0919924310458,8282511.96376849,0.0,1.0
2022-09-28,33.97,34.09,33.07,33.13,8326271,29.2729556541063,29.3763632101408,28.4973989838473,28.5491027618646,9662277.67404566,0.0,1.0
2022-09-29,33.85,34.17,33.2,33.44,7673879,29.1695480980717,29.4453015808305,28.6094238362181,28.8162389482871,8905204.95129549,0.0,1.0
2022-09-30,34.36,34.95,33.84,34.1,5693015,29.6090302112185,30.1174506950549,29.1609308017355,29.384980506477,6606497.8827265,0.0,1.0
2022-10-03,35.04,35.58,34.06,34.83,6804391,30.1950063620808,30.6603403642361,29.3505113211321,30.0140431390203,7896201.70239201,0.0,1.0
2022-10-04,36.63,36.645,35.61,35.64,4902836,31.5651564795382,31.5780824240425,30.6861922532447,30.7120441422534,5689529.30096887,0.0,1.0
2022-10-05,36.11,36.42,35.82,36.0,3522759,31.1170570700552,31.3841932564778,30.8671554763052,31.0222668103569,4088009.58277043,0.0,1.0
2022-10-06,35.43,36.07,35.37,35.78,3630652,30.531080919193,31.0825878847104,30.4793771411757,30.8326862909603,4213214.746653,0.0,1.0
2022-10-07,35.02,35.18,34.46,35.09,3716649,30.1777717694083,30.3156485107877,29.6952031745806,30.2380928437618,4313010.54877558,0.0,1.0
2022-10-10,34.67,35.46,34.47,35.22,2618498,29.876166397641,30.5569328082016,29.7038204709168,30.3501176961325,3038653.77008906,0.0,1.0
2022-10-11,34.3,34.95,34.0771,34.48,4089213,29.5573264332012,30.1174506950549,29.3652468978671,29.712437767253,4745354.97034835,0.0,1.0
2022-10-12,34.17,34.68,33.95,34.24,3165571,29.4453015808305,29.8847836939772,29.2557210614338,29.5056226551839,3673508.34472075,0.0,1.0
2022-10-13,36.13,36.31,33.49,33.86,4264864,31.1342916627277,31.2894029967795,28.8593254299682,29.1781653944079,4949190.36505551,0.0,1.0
2022-10-14,35.82,37.205,35.75,36.36,4021652,30.8671554763052,32.0606510188703,30.8068344019517,31.3324894784605,4666953.34951037,0.0,1.0
2022-10-17,36.29,36.915,36.05,36.77,5146256,31.272168404107,31.8107494251202,31.065353292038,31.6857986282451,5972007.69152525,0.0,1.0
2022-10-18,36.94,37.44,36.34,36.93,5265847,31.8322926659607,32.2631574827712,31.3152548857881,31.8236753696245,6110787.87887644,0.0,1.0
2022-10-19,36.72,38.42,36.54,37.35,6101891,31.6427121465641,33.1076525237198,31.4876008125123,32.1856018157453,7080980.81106899,0.0,1.0
2022-10-20,35.9,37.75,35.64,36.9,5979243,30.9360938469948,32.5302936691937,30.7120441422534,31.7978234806159,6938653.10732667,0.0,1.0
2022-10-21,37.94,38.075,35.64,35.85,6978275,32.6940222995817,32.8103558001206,30.7120441422534,30.8930073653138,8097986.56996045,0.0,1.0
2022-10-24,39.39,39.65,38.04,38.25,6397323,33.9435302683322,34.1675799730737,32.7801952629438,32.9611584860042,7423816.87991646,0.0,1.0
2022-10-25,40.44,40.58,38.85,39.07,6430779,34.8483463836343,34.9689885323412,33.4781962661769,33.6677767855735,7462641.12210878,0.0,1.0
2022-10-26,40.19,40.82,40.06,40.52,4645523,34.632913975229,35.1758036444103,34.5208891228583,34.917284754324,5390928.68430126,0.0,1.0
2022-10-27,40.04,40.87,39.98,40.52,3137521,34.5036545301859,35.2188901260913,34.4519507521686,34.917284754324,3640957.53190707,0.0,1.0
2022-10-28,40.98,41.0,40.01,40.26,3603231,35.3136803857896,35.3309149784621,34.4778026411772,34.6932350495825,4181393.86115697,0.0,1.0
2022-10-31,40.9,41.2,40.65,40.78,4072095,35.2447420151,35.5032609051863,35.0293096066947,35.1413344590654,4725490.27110611,0.0,1.0
2022-11-01,40.44,41.02,40.2,40.96,5974167,35.2102728297551,35.7152668515469,35.0013097862551,35.6630260906719,6861500.75144647,0.42,1.0
2022-11-02,39.56,40.93,39.54,40.32,4356113,34.4440750035884,35.6369057102344,34.42666141663,35.1057913080051,5003119.70235946,0.0,1.0
2022-11-03,39.13,39.45,38.32,39.0,3192347,34.0696828839841,34.3483002753175,33.3644326121715,33.9564945687549,3666501.34476956,0.0,1.0
2022-11-04,40.12,40.54,39.41,39.63,5909411,34.9316554384217,35.2973407645468,34.3134731014008,34.5050225579425,6787126.64328033,0.0,1.0
2022-11-07,40.23,40.5,39.7901,40.37,4805667,35.0274301666926,35.2625135906301,34.644418321544,35.1493252754009,5519445.26018464,0.0,1.0
2022-11-08,40.2,40.56,39.79,40.17,3781541,35.0013097862551,35.3147543515051,34.6443312536092,34.9751894058176,4343207.41504642,0.0,1.0
2022-11-09,39.66,40.055,39.19,39.78,4278121,34.53114293838,34.8750612808072,34.1219236448591,34.63562446013,4913543.67165815,0.0,1.0
2022-11-10,41.42,41.64,40.85,40.91,4425710,36.0635385907136,36.2550880472553,35.567251362401,35.619492123276,5083053.83674145,0.0,1.0
2022-11-11,41.55,41.88,41.185,41.58,3244610,36.1767269059428,36.4640510907553,35.8589289439531,36.2028472863803,3726526.88703726,0.0,1.0
2022-11-14,40.3,41.46,40.275,41.23,3729010,35.0883777210468,36.0983657646303,35.0666107373489,35.8981095146094,4282874.0671547,0.0,1.0
2022-11-15,40.46,41.485,40.14,40.86,3934559,35.2276864167135,36.1201327483282,34.9490690253801,35.5759581558802,4518952.94107286,0.0,1.0
2022-11-16,39.71,40.59,39.5096,40.4,3223821,34.5746769057759,35.3408747319426,34.4001927644533,35.1754456558385,3702650.12913581,0.0,1.0
2022-11-17,39.69,39.785,38.85,39.12,2950951,34.5572633188175,34.6399778568696,33.8258926665674,34.060976090505,3389251.17158287,0.0,1.0
2022-11-18,40.41,40.565,39.86,40.42,3735079,35.1841524493176,35.3191077482447,34.7052788079634,35.1928592427968,4289844.48630444,0.0,1.0
2022-11-21,40.64,40.725,40.26,40.27,3062500,35.3844086993385,35.4584164439114,35.0535505471301,35.0622573406093,3517368.37140723,0.0,1.0
2022-11-22,41.39,41.47,40.98,41.04,3140088,36.0374182102761,36.1070725581094,35.6804396776302,35.7326804385052,3606480.39661563,0.0,1.0
2022-11-23,41.56,41.74,41.15,41.29,2597491,36.1854336994219,36.342155982047,35.8284551667761,35.9503502754844,2983292.30642121,0.0,1.0
2022-11-25,41.91,42.09,41.75,41.75,1304218,36.4901714711928,36.6468937538178,36.3508627755261,36.3508627755261,1497931.47514122,0.0,1.0
2022-11-28,41.12,41.63,40.985,41.41,2946821,35.8023347863385,36.2463812537761,35.6847930743698,36.0548317972344,3384507.74909343,0.0,1.0
2022-11-29,41.79,41.9,40.9992,41.21,3362470,36.3856899494428,36.4814646777136,35.6971567211102,35.8806959276511,3861892.44989573,0.0,1.0
2022-11-30,42.38,42.38,40.7255,41.59,4682179,36.8993907647137,36.8993907647137,35.4588517835854,36.2115540798594,5377615.77922192,0.0,1.0
2022-12-01,41.98,42.76,41.57,42.51,3301815,36.551119025547,37.2302489169221,36.1941404929011,37.0125790799429,3792228.45689403,0.0,1.0
2022-12-02,41.7,41.94,41.32,41.52,2580842,36.3073288081303,36.5162918516303,35.9764706559219,36.1506065255053,2964170.45629367,0.0,1.0
2022-12-05,39.48,41.43,39.25,41.43,4661894,34.374420655755,36.0722453841928,34.1741644057341,36.0722453841928,5354317.87965817,0.0,1.0
2022-12-06,39.32,39.9,38.82,39.31,4907443,34.2351119600883,34.7401059818801,33.7997722861299,34.2264051666092,5636337.89148859,0.0,1.0
2022-12-07,39.5,39.96,38.86,39.11,4712727,34.3918342427133,34.7923467427551,33.8345994600466,34.0522692970258,5412701.02624552,0.0,1.0
2022-12-08,39.58,39.95,39.29,39.68,4389743,34.4614885905467,34.7836399492759,34.2089915796508,34.5485565253384,5041744.71405919,0.0,1.0
2022-12-09,39.82,39.955,39.18,39.38,3372136,34.6704516340467,34.7879933460155,34.11321685138,34.2873527209633,3872994.12587223,0.0,1.0
2022-12-12,40.43,40.55,39.33,39.9,3753325,35.201566036276,35.306047558026,34.2438187535675,34.7401059818801,4310800.53636311,0.0,1.0
2022-12-13,39.9,41.59,39.61,41.35,4687774,34.7401059818801,36.2115540798594,34.4876089709842,36.0025910363594,5384041.79588739,0.0,1.0
2022-12-14,39.06,40.0,38.88,39.89,4484282,34.00873532963,34.8271739166717,33.8520130470049,34.7313991884009,5150325.44498636,0.0,1.0
2022-12-15,38.32,38.75,38.135,38.38,5140246,33.3644326121715,33.7388247317757,33.2033569328069,33.4166733730465,5903718.75972328,0.0,1.0
2022-12-16,38.33,38.41,37.75,37.92,6154369,33.3731394056507,33.442793753484,32.868145383859,33.0161608730048,7068467.87479808,0.0,1.0
2022-12-19,38.2,38.77,37.88,38.29,2836544,33.2599510904215,33.7562383187341,32.9813336990881,33.338312231734,3257851.47745468,0.0,1.0
2022-12-20,38.05,38.66,38.0,38.34,4141793,33.129349188234,33.6604635904632,33.0858152208381,33.3818461991299,4756967.08542559,0.0,1.0
2022-12-21,38.7,39.09,38.56,38.59,3831827,33.6952907643799,34.0348557100675,33.5733956556716,33.5995160361091,4400962.31657282,0.0,1.0
2022-12-22,38.89,38.94,37.965,38.37,3047772,33.8607198404841,33.9042538078799,33.0553414436611,33.4079665795674,3500452.84442794,0.0,1.0
2022-12-23,38.9,39.11,38.61,38.82,1809113,33.8694266339633,34.0522692970258,33.6169296230674,33.7997722861299,2077817.74579645,0.0,1.0
2022-12-27,39.21,39.28,38.78,38.95,1663219,34.1393372318175,34.2002847861717,33.7649451122133,33.9129606013591,1910254.33643218,0.0,1.0
2022-12-28,38.97,39.4,38.865,39.26,1881566,33.9303741883174,34.3047663079217,33.8389528567862,34.1828711992133,2161032.07742538,0.0,1.0
2022-12-29,39.47,39.68,38.91,39.06,2303317,34.3657138622758,34.5485565253384,33.8781334274424,34.00873532963,2645425.09881619,0.0,1.0
2022-12-30,39.37,39.51,39.115,39.24,2199918,34.2786459274842,34.4005410361925,34.0566226937654,34.165457612255,2526668.40584145,0.0,1.0
2023-01-03,39.53,40.02,39.195,39.5,3784078,34.4179546231508,34.8445875036301,34.1262770415987,34.3918342427133,4346121.23171851,0.0,1.0
2023-01-04,40.65,40.93,39.9,40.01,3356200,35.3931154928176,35.6369057102344,34.7401059818801,34.8358807101509,3854691.17652799,0.0,1.0
2023-01-05,40.47,40.66,39.92,40.4,3819709,35.2363932101926,35.4018222862968,34.7575195688384,35.1754456558385,4387044.4488423,0.0,1.0
2023-01-06,41.64,41.815,40.51,40.59,3238276,36.2550880472553,36.4074569331407,35.2712203841093,35.3408747319426,3719252.10784885,0.0,1.0
2023-01-09,41.1,41.85,41.01,41.66,2411412,35.7849211993802,36.4379307103178,35.7065600580677,36.2725016342136,2769575.28138183,0.0,1.0
2023-01-10,41.26,41.3191,40.84,41.07,2514034,35.9242298950469,35.9756870445088,35.5585445689218,35.7588008189427,2887439.56775262,0.0,1.0
2023-01-11,41.47,41.735,41.17,41.32,3414322,36.1070725581094,36.3378025853074,35.8458687537344,35.9764706559219,3921445.94697139,0.0,1.0
2023-01-12,41.83,42.245,41.59,41.78,3019924,36.4205171233595,36.7818490527449,36.2115540798594,36.3769831559636,3468468.62421342,0.0,1.0
2023-01-13,41.72,41.78,40.69,41.28,3893028,36.3247423950886,36.3769831559636,35.4279426667343,35.9416434820052,4471253.40610702,0.0,1.0
2023-01-17,40.82,41.61,40.47,41.49,6119274,35.5411309819635,36.2289676668178,35.2363932101926,36.1244861450678,7028160.26892232,0.0,1.0
2023-01-18,40.9,41.485,40.24,40.6,7269243,35.6107853297969,36.1201327483282,35.0361369601718,35.3495815254218,8348932.37951783,0.0,1.0
2023-01-19,40.27,40.68,39.86,40.49,4851530,35.0622573406093,35.4192358732552,34.7052788079634,35.253806797151,5572120.22038638,0.0,1.0
2023-01-20,41.26,41.265,40.11,40.52,7980610,35.9242298950469,35.9285832917865,34.9229486449426,35.2799271775885,9165957.61584857,0.0,1.0
2023-01-23,42.42,42.72,41.26,41.49,4281437,36.9342179386304,37.1954217430054,35.9242298950469,36.1244861450678,4917352.19199107,0.0,1.0
2023-01-24,41.82,42.57,41.63,42.42,4273455,36.4118103298803,37.0648198408179,36.2463812537761,36.9342179386304,4908184.63792068,0.0,1.0
2023-01-25,42.75,42.77,41.49,41.58,5269762,37.2215421234429,37.2389557104013,36.1244861450678,36.2028472863803,6052471.57016938,0.0,1.0
2023-01-26,43.12,43.36,42.48,43.05,3857984,37.5436934821721,37.7526565256722,36.9864586995054,37.482745927818,4431004.37518209,0.0,1.0
2023-01-27,43.29,43.47,43.04,43.04,2856899,37.691708971318,37.848431253943,37.4740391343388,37.4740391343388,3281229.77400978,0.0,1.0
2023-01-30,42.29,43.02,42.19,42.63,3410533,37.1867149495262,37.8286232473071,37.0987823059946,37.4856859375338,3878574.3985659,0.42,1.0
2023-01-31,43.32,43.34,42.18,42.41,2989703,38.092421177902,38.1100077066084,37.0899890416415,37.2922341217642,3399992.17574369,0.0,1.0
2023-02-01,43.66,44.03,42.9,43.0,3604342,38.3913921659096,38.7167429469766,37.7231040750692,37.8110367186008,4098980.60064974,0.0,1.0
2023-02-02,44.46,44.785,43.72,43.88,3647296,39.0948533141626,39.3806344056404,38.4441517520286,38.5848439816792,4147829.35382586,0.0,1.0
2023-02-03,44.44,44.82,44.09,44.1,2969498,39.0772667854563,39.4114108308765,38.7695025330956,38.7782957974487,3377014.36092031,0.0,1.0
2023-02-06,43.78,44.14,43.66,43.87,2719694,38.4969113381475,38.8134688548614,38.3913921659096,38.576050717326,3092928.7358701,0.0,1.0
2023-02-07,44.28,44.54,43.55,43.6,2825100,38.9365745558057,39.1651994289879,38.2946662580248,38.3386325797906,3212800.03254286,0.0,1.0
2023-02-08,43.81,44.19,43.71,43.82,3137995,38.523291131207,38.8574351766272,38.4353584876754,38.5320843955602,3568634.89367433,0.0,1.0
2023-02-09,43.17,44.215,43.11,44.02,2869639,37.9605222126046,38.8794183375101,37.9077626264856,38.7079496826235,3263451.30175437,0.0,1.0
2023-02-10,43.12,43.14,42.6,42.91,2711987,37.9165558908388,37.9341424195451,37.4593061444743,37.7318973394224,3084164.07272515,0.0,1.0
2023-02-13,43.47,43.575,42.82,42.99,2650037,38.2243201431995,38.3166494189077,37.6527579602439,37.8022434542477,3013712.42074255,0.0,1.0
2023-02-14,43.36,43.55,42.69,43.33,2694493,38.1275942353147,38.2946662580248,37.5384455236528,38.1012144422552,3064269.29952444,0.0,1.0
2023-02-15,43.43,43.53,42.83,42.86,1894420,38.1891470857868,38.2770797293185,37.661551224597,37.6879310176565,2154399.00805276,0.0,1.0
2023-02-16,42.81,43.26,42.71,42.95,2269626,37.6439646958907,38.0396615917831,37.5560320523591,37.767070396835,2581096.06267393,0.0,1.0
2023-02-17,43.18,43.4667,42.81,42.98,4095107,37.9693154769578,38.2214183659629,37.6439646958907,37.7934501898945,4657095.28967699,0.0,1.0
2023-02-21,41.95,42.83,41.815,42.71,3974165,36.8877439615187,37.661551224597,36.769034892751,37.5560320523591,4519555.92415514,0.0,1.0
2023-02-22,41.84,42.22,41.61,41.83,3600445,36.7910180536339,37.1251620990541,36.5887729735112,36.7822247892807,4094548.79939428,0.0,1.0
2023-02-23,41.93,42.465,41.5,42.15,4411352,36.8701574328124,37.3405970757066,36.4920470656264,37.063609248582,5016739.88501575,0.0,1.0
2023-02-24,41.89,41.995,41.32,41.44,3760894,36.8349843753997,36.9273136511079,36.3337683072694,36.4392874795074,4277016.87217807,0.0,1.0
2023-02-27,41.75,42.5191,41.56,42.18,3074462,36.7118786744554,37.3881686358572,36.5448066517454,37.0899890416415,3496383.00012453,0.0,1.0
2023-02-28,41.76,42.16,41.61,41.91,4626851,36.7206719388086,37.0724025129351,36.5887729735112,36.8525709041061,5261812.69454921,0.0,1.0
2023-03-01,41.61,41.84,41.365,41.54,3415599,36.5887729735112,36.7910180536339,36.3733379968587,36.527220123039,3884335.62647458,0.0,1.0
2023-03-02,40.35,41.39,39.97,41.23,5668041,35.4808216650126,36.3953211577416,35.1466776195924,36.254628928091,6445889.45851626,0.0,1.0
2023-03-03,40.98,40.99,40.24,40.42,4180968,36.0347973192619,36.0435905836151,35.3840957571278,35.5423745154848,4754739.34602692,0.0,1.0
2023-03-06,40.77,41.37,40.685,41.0,4006037,35.8501387678455,36.3777346290353,35.7753960208436,36.0523838479682,4555801.84912672,0.0,1.0
2023-03-07,38.69,40.55,38.595,40.43,6548500,34.0211397823876,35.6566869520759,33.9376037710325,35.5511677798379,7447177.44968564,0.0,1.0
2023-03-08,38.08,38.89,37.75,38.89,5622264,33.4847506568446,34.1970050694508,33.1945729331903,34.1970050694508,6393830.29349919,0.0,1.0
2023-03-09,35.75,37.9,35.665,37.73,9842000,31.4359200625577,33.3264718984877,31.3611773155558,33.1769864044839,11192657.9307942,0.0,1.0
2023-03-10,34.44,35.81,33.6,34.57,12623766,30.2840024322933,31.4886796486766,29.5453682266276,30.3983148688844,14356177.0612061,0.0,1.0
2023-03-13,30.65,32.64,29.72,31.91,20903777,26.9513552424445,28.701214848724,26.1335816576004,28.0593065509431,23772487.8502951,0.0,1.0
2023-03-14,31.9,33.48,30.92,33.07,13167903,28.0505132865899,29.4398490543897,27.1887733799799,29.07932521591,14974988.2081771,0.0,1.0
2023-03-15,31.51,32.04,30.3814,30.61,16906835,27.7075759768166,28.1736189875342,26.7151681619186,26.9161821850319,19227029.1452326,0.0,1.0
2023-03-16,32.59,33.51,30.83,31.05,14992325,28.6572485269582,29.4662288474491,27.1096340008015,27.3030858165711,17049783.104277,0.0,1.0
2023-03-17,30.86,32.47,30.575,32.15,17698424,27.136013793861,28.5517293547202,26.8854057597958,28.270344895419,20127251.1426701,0.0,1.0
2023-03-20,31.55,32.825,31.25,31.54,12167626,27.7427490342292,28.8638902392575,27.4789511036343,27.733955769876,13837439.102605,0.0,1.0
2023-03-21,33.02,33.4897,32.63,32.8,7563121,29.0353588941442,29.4483785208122,28.6924215843708,28.8419070783746,8601039.04106954,0.0,1.0
2023-03-22,30.96,32.94,30.93,32.91,8102934,27.2239464373926,28.9650127793189,27.1975666443331,28.9386329862594,9214932.78782791,0.0,1.0
2023-03-23,29.89,31.32,29.73,31.19,8759560,26.2830671516042,27.5405039541065,26.1423749219535,27.4261915175153,9961670.26054337,0.0,1.0
2023-03-24,31.1,31.43,28.7901,29.18,11488691,27.3470521383369,27.6372298619913,25.3158960053998,25.6587453825296,13065331.0745371,0.0,1.0
2023-03-27,30.48,32.485,30.405,32.4,12701579,26.8018697484408,28.5649192512499,26.735920265792,28.4901765042481,14444668.6575858,0.0,1.0
2023-03-28,30.73,30.82,30.245,30.5,6859057,27.0217013572698,27.1008407364483,26.5952280361414,26.8194562771471,7800353.45751066,0.0,1.0
2023-03-29,31.13,31.43,30.87,31.13,9854839,27.3734319313964,27.6372298619913,27.1448070582141,27.3734319313964,11207258.8792979,0.0,1.0
2023-03-30,30.77,31.81,30.4,31.74,8100399,27.0568744146825,27.9713739074114,26.7315236336155,27.9098210569393,9212049.89940538,0.0,1.0
2023-03-31,30.37,31.26,29.955,31.11,11001545,26.705143840556,27.4877443679875,26.3402233698997,27.35584540269,12511332.0356878,0.0,1.0
2023-04-03,30.2,30.84,29.825,30.61,7362124,26.5556583465522,27.1184272651546,26.2259109333086,26.9161821850319,8372458.40033435,0.0,1.0
2023-04-04,29.17,30.52,28.81,30.5,9700059,25.6499521181764,26.8370428058534,25.3333946014625,26.8194562771471,11031237.7865802,0.0,1.0
2023-04-05,28.62,29.12,28.275,28.55,9071152,25.1663225787525,25.6059857964106,24.8629549585683,25.1047697282803,10316023.3056533,0.0,1.0
2023-04-06,29.07,29.415,28.64,28.71,5574960,25.5620194746448,25.8653870948289,25.1839091074588,25.2454619579309,6340034.57202405,0.0,1.0
2023-04-10,29.29,29.52,28.82,28.94,5505013,25.7554712904144,25.9577163705371,25.3421878658157,25.4477070380537,6260488.45900989,0.0,1.0
2023-04-11,29.41,29.595,29.06,29.29,6216751,25.8609904626523,26.0236658531858,25.5532262102916,25.7554712904144,7069901.17698874,0.0,1.0
2023-04-12,29.38,30.06,29.15,29.69,5767779,25.8346106695928,26.4325526456079,25.6323655894701,26.1072018645409,6559314.9123571,0.0,1.0
2023-04-13,29.55,29.57,28.94,29.3,7176237,25.9840961635966,26.0016826923029,25.4477070380537,25.7642645547675,8161061.36672517,0.0,1.0
2023-04-14,29.1,30.11,28.93,30.07,9370332,25.5883992677043,26.4765189673737,25.4389137737005,26.4413459099611,10656261.0012167,0.0,1.0
2023-04-17,30.32,30.33,28.61,29.02,8471419,26.6611775187902,26.6699707831433,25.1575293143993,25.518053152879,9633986.49211857,0.0,1.0
2023-04-18,30.44,30.505,29.9,30.4,7780918,26.7666966910281,26.8238529093237,26.2918604159573,26.7315236336155,8848725.2145458,0.0,1.0
2023-04-19,30.5,30.54,28.95,29.12,10555275,26.8194562771471,26.8546293345597,25.4565003024068,25.6059857964106,12003818.5775721,0.0,1.0
2023-04-20,29.06,29.95,28.8,29.78,12453460,25.5532262102916,26.3358267377231,25.3246013371094,26.1863412437194,14162499.2719802,0.0,1.0
2023-04-21,28.8,29.26,28.45,29.1,8635317,25.3246013371094,25.7290914973549,25.0168370847487,25.5883992677043,9820376.88528473,0.0,1.0
2023-04-24,28.6,28.86,28.355,28.7,7526951,25.1487360500461,25.3773609232284,24.9333010733936,25.2366686935778,8559905.28397173,0.0,1.0
2023-04-25,28.87,29.085,27.9,28.11,15279124,25.3861541875815,25.5752093711745,24.5332075453247,24.7178660967411,17375940.7045508,0.0,1.0
2023-04-26,29.16,29.655,28.48,28.88,18621920,25.6411588538233,26.0764254393048,25.0432168778082,25.3949474519347,21177482.2774452,0.0,1.0
2023-04-27,30.09,30.5,29.35,29.38,8392856,26.4589324386674,26.8194562771471,25.8082308765334,25.8346106695928,9544641.9701701,0.0,1.0
2023-04-28,30.94,31.575,29.78,29.87,12849551,27.2063599086863,27.7647321951121,26.1863412437194,26.2654806228978,14612947.4606071,0.0,1.0
2023-05-01,28.82,30.05,28.7099,29.92,22079562,25.3421878658157,26.4237593812548,25.2453740252874,26.3094469446636,25109630.6368384,0.0,1.0
2023-05-02,26.93,28.65,26.02,28.45,16331932,24.0495780059008,25.585607496066,23.2369112407552,25.4069994158142,18288010.2366905,0.42,1.0
2023-05-03,26.22,27.72,26.02,26.95,11423860,23.415519321007,24.7550799228952,23.2369112407552,24.0674388139259,12792097.62951,0.0,1.0
2023-05-04,24.85,25.57,23.37,25.17,26935529,22.1920539712824,22.8350430601887,20.8703541774193,22.4778268996852,30161601.8290226,0.0,1.0
2023-05-05,26.44,26.485,25.63,26.255,10439721,23.6119882092839,23.6521750273406,22.8886254842643,23.446775735051,11690088.1363082,0.0,1.0
2023-05-08,25.76,27.0,25.58,27.0,10999886,23.0047207364279,24.1120908339889,22.8439734642013,24.1120908339889,12317344.1923729,0.0,1.0
2023-05-09,26.05,26.11,25.32,25.52,6566022,23.263702452793,23.3172848768685,22.611782959874,22.7903910401258,7352435.55694054,0.0,1.0
2023-05-10,25.4,26.51,25.15,26.44,9605837,22.6832261919747,23.674501037372,22.45996609166,23.6119882092839,10756329.7096743,0.0,1.0
2023-05-11,24.8,25.36,24.72,24.99,8251876,22.1474019512194,22.6475045759244,22.0759587191187,22.3170796274586,9240204.57346386,0.0,1.0
2023-05-12,24.8,25.035,24.525,25.0,5958956,22.1474019512194,22.3572664455152,21.9018158408732,22.3260100314712,6672661.16023434,0.0,1.0
2023-05-15,25.77,25.78,24.79,24.8,5989418,23.0136511404405,23.0225815444531,22.1384715472068,22.1474019512194,6706771.59908689,0.0,1.0
2023-05-16,25.05,25.99,25.045,25.8,5354663,22.3706620515341,23.2101200287174,22.3661968495278,23.0404423524783,5995991.88620354,0.0,1.0
2023-05-17,26.38,26.525,25.34,25.57,9696911,23.5584057852084,23.6878966433909,22.6296437678992,22.8350430601887,10858311.6579396,0.0,1.0
2023-05-18,26.34,26.41,25.87,26.22,7865376,23.522684169158,23.5851969972462,23.1029551805664,23.415519321007,8807413.4035961,0.0,1.0
2023-05-19,26.18,26.56,25.59,26.46,7046037,23.3797977049566,23.719153057435,22.8529038682139,23.6298490173091,7889942.0340533,0.0,1.0
2023-05-22,27.19,27.205,26.1,26.51,4958701,24.2817685102281,24.2951641162469,23.3083544728559,23.674501037372,5552605.45100771,0.0,1.0
2023-05-23,27.87,28.4,27.27,27.28,9846756,24.8890359830841,25.3623473957513,24.3532117423288,24.3621421463414,11026103.6187386,0.0,1.0
2023-05-24,26.93,27.81,26.925,27.61,6736478,24.0495780059008,24.8354535590085,24.0451128038945,24.6568454787568,7543307.10066881,0.0,1.0
2023-05-25,26.85,27.23,26.5605,26.8,6078822,23.9781347738,24.3174901262784,23.7195995776356,23.9334827537371,6806883.53117192,0.0,1.0
2023-05-26,27.01,27.08,26.28,26.85,4924699,24.1210212380015,24.1835340660896,23.4691017450825,23.9781347738,5514531.02576103,0.0,1.0
2023-05-30,27.17,27.65,26.64,27.19,6659313,24.2639077022029,24.6925670948071,23.7905962895357,24.2817685102281,7456900.03566792,0.0,1.0
2023-05-31,25.78,26.86,25.59,26.75,9022981,23.0225815444531,23.9870651778126,22.8529038682139,23.8888307336742,10103664.9487313,0.0,1.0
2023-06-01,26.39,26.51,25.43,26.12,5922237,23.567336189221,23.674501037372,22.7100174040125,23.3262152808811,6631544.31944164,0.0,1.0
2023-06-02,27.79,27.97,26.82,27.0,6792215,24.8175927509834,24.97834002321,23.9513435617623,24.1120908339889,7605719.73051337,0.0,1.0
2023-06-05,27.49,27.95,26.92,27.95,3681600,24.5496806306057,24.9604792151848,24.0406476018882,24.9604792151848,4122545.84989699,0.0,1.0
2023-06-06,28.6,28.97,27.29,27.43,4911704,25.540955476003,25.8713804244688,24.3710725503539,24.4960982065302,5499979.61243004,0.0,1.0
2023-06-07,29.01,29.22,28.205,28.88,8153933,25.9071020405192,26.0946405247835,25.1882045175058,25.7910067883555,9130530.9239157,0.0,1.0
2023-06-08,28.83,28.8875,28.21,28.8,6614229,25.7463547682926,25.7977045913649,25.1926697195121,25.7195635562548,7406416.3174213,0.0,1.0
2023-06-09,28.34,28.91,27.95,28.74,7208409,25.3087649716757,25.8177980003933,24.9604792151848,25.6659811321793,8071761.35574482,0.0,1.0
2023-06-12,27.41,28.92,25.72,28.0,16314066,24.478237398505,25.8267284044059,22.9689991203775,25.0051312352477,18268004.422872,0.0,1.0
2023-06-13,28.18,28.39,26.97,27.37,7523398,25.1658785074743,25.3534169917387,24.0852996219511,24.4425157824546,8424476.64114062,0.0,1.0
2023-06-14,27.1,28.87,26.99,28.5,7213135,24.2013948741148,25.7820763843429,24.1031604299763,25.4516514358771,8077053.38955798,0.0,1.0
2023-06-15,27.69,27.82,26.885,26.94,6617271,24.7282887108575,24.8443839630211,24.0093911878441,24.0585084099133,7409822.65827185,0.0,1.0
2023-06-16,27.26,28.12,27.19,28.12,11760961,24.3442813383162,25.1122960833988,24.2817685102281,25.1122960833988,13169573.272857,0.0,1.0
2023-06-20,27.2,27.31,26.73,27.29,5030532,24.2906989142406,24.3889333583791,23.870969925649,24.3710725503539,5633039.66193341,0.0,1.0
2023-06-21,26.94,27.35,26.73,27.14,4338011,24.0585084099133,24.4246549744295,23.870969925649,24.2371164901651,4857575.30553496,0.0,1.0
2023-06-22,26.07,27.145,25.99,27.1,5286190,23.2815632608181,24.2415816921714,23.2101200287174,24.2013948741148,5919317.86350146,0.0,1.0
2023-06-23,25.47,26.12,25.36,25.6,6465341,22.7457390200628,23.3262152808811,22.6475045759244,22.8618342722265,7239695.97667288,0.0,1.0
2023-06-26,25.56,26.06,25.48,25.63,4541024,22.8261126561761,23.2726328568056,22.7546694240754,22.8886254842643,5084903.2066174,0.0,1.0
2023-06-27,26.08,26.19,25.32,25.66,5583947,23.2904936648307,23.3887281089692,22.611782959874,22.915416696302,6252737.26936516,0.0,1.0
2023-06-28,25.66,25.825,25.2,25.81,6073669,22.915416696302,23.0627683625097,22.5046181117229,23.0493727564908,6801113.35549707,0.0,1.0
2023-06-29,25.93,26.25,25.335,25.36,8938760,23.1565376046419,23.4423105330447,22.6251785658929,22.6475045759244,10009356.7854262,0.0,1.0
2023-06-30,26.08,26.388,25.76,26.31,6005624,23.2904936648307,23.5655501084185,23.0047207364279,23.4958929571203,6724918.59442682,0.0,1.0
2023-07-03,26.52,27.0263,26.3,26.33,3847114,23.6834314413846,24.135577796542,23.4869625531077,23.5137537651454,4307883.48945584,0.0,1.0
2023-07-05,26.25,26.61,25.955,26.03,4927586,23.4423105330447,23.7638050774979,23.1788636146734,23.2458416447678,5517763.80223558,0.0,1.0
2023-07-06,26.07,26.07,25.23,25.82,5818724,23.2815632608181,23.2815632608181,22.5314093237607,23.0583031605034,6515633.55005868,0.0,1.0
2023-07-07,26.93,27.24,26.06,26.06,7350480,24.0495780059008,24.326420530291,23.2726328568056,23.2726328568056,8230848.22325911,0.0,1.0
2023-07-10,26.7,27.15,26.35,26.39,4965063,23.8441787136112,24.2460468941777,23.5316145731706,23.567336189221,5559729.42881549,0.0,1.0
2023-07-11,27.58,27.64,26.6021,26.95,6267675,24.630054266719,24.6836366907945,23.756750058328,24.0674388139259,7018355.48667783,0.0,1.0
2023-07-12,28.11,28.87,28.035,28.06,6289624,25.1033656793862,25.7820763843429,25.0363876492918,25.0587136593233,7042933.32209161,0.0,1.0
2023-07-13,28.38,28.69,28.01,28.21,4768441,25.3444865877261,25.6213291121163,25.0140616392603,25.1926697195121,5339557.97887566,0.0,1.0
2023-07-14,27.78,28.72,27.44,28.72,5653622,24.8086623469708,25.6481203241541,24.5050286105428,25.6481203241541,6330757.25580896,0.0,1.0
2023-07-17,28.08,28.26,27.62,27.78,3563856,25.0765744673484,25.237321739575,24.6657758827694,24.8086623469708,3990699.63125557,0.0,1.0
2023-07-18,29.11,29.15,28.17,28.3,8574633,25.996406080645,26.0321276966954,25.1569481034617,25.2730433556254,9601618.23352341,0.0,1.0
2023-07-19,30.97,31.61,28.86,29.09,14997729,27.6574612269865,28.2290070837922,25.7731459803303,25.9785452726199,16794009.5194561,0.0,1.0
2023-07-20,31.22,31.42,30.5,30.57,13413518,27.8807213273012,28.059329407553,27.2377322383948,27.300245066483,15020057.302102,0.0,1.0
2023-07-21,31.05,31.47,30.665,31.42,8213520,27.7289044590872,28.1039814276159,27.3850839046025,28.059329407553,9197254.66890643,0.0,1.0
2023-07-24,32.14,32.385,31.13,31.13,7113596,28.7023184964593,28.9211133947678,27.8003476911879,27.8003476911879,7965592.58682199,0.0,1.0
2023-07-25,31.17,32.585,31.105,32.22,7898312,27.8360693072383,29.0997214750195,27.7780216811564,28.7737617285601,8844294.15384385,0.0,1.0
2023-07-26,32.44,32.64,31.93,31.96,7212028,28.970230616837,29.1488386970888,28.514780012195,28.5415712242328,8075813.8039822,0.0,1.0
2023-07-27,31.93,33.47,31.81,32.56,6255994,28.514780012195,29.8900622301336,28.4076151640439,29.0773954649881,7005275.45134736,0.0,1.0
2023-07-28,32.29,32.52,31.87,32.42,4880199,28.8362745566482,29.0416738489377,28.4611975881195,28.9523698088118,5464701.25329243,0.0,1.0
2023-07-31,32.26,32.65,32.01,32.42,5580440,28.8094833446104,29.1577691011014,28.5862232442957,28.9523698088118,6248810.23538656,0.0,1.0
2023-08-01,31.1,31.75,30.91,31.66,5990475,28.1486334476789,28.7369489377429,27.9766643044294,28.6554898698879,6618572.54442888,0.42,1.0
2023-08-02,31.05,31.2,30.395,30.7,4592483,28.1033784099816,28.2391435230733,27.5105374161479,27.786593146101,5074001.96053843,0.0,1.0
2023-08-03,31.48,31.5,30.68,30.96,4580809,28.4925717341778,28.5106737492567,27.7684911310221,28.0219193421266,5061103.94896444,0.0,1.0
2023-08-04,31.25,31.88,31.24,31.33,7734558,28.2843985607706,28.8546120357557,28.2753475532311,28.3568066210861,8545521.55248002,0.0,1.0
2023-08-07,31.51,31.97,31.32,31.47,3818612,28.5197247567962,28.9360711036107,28.3477556135467,28.4835207266384,4218991.07183097,0.0,1.0
2023-08-08,31.0,31.03,29.67,30.42,6937572,28.0581233722844,28.0852763949027,26.854339369538,27.5331649349965,7664972.0705284,0.0,1.0
2023-08-09,30.6,31.195,30.46,30.82,4899261,27.6960830707065,28.2346180193036,27.5693689651543,27.8952052365744,5412945.44131997,0.0,1.0
2023-08-10,30.73,31.14,30.505,30.85,4910507,27.8137461687193,28.1848374778367,27.6100984990818,27.9223582591927,5425370.57736255,0.0,1.0
2023-08-11,30.71,30.865,30.46,30.55,3340174,27.7956441536405,27.9359347705019,27.5693689651543,27.6508280330093,3690389.14777462,0.0,1.0
2023-08-14,29.58,30.43,29.44,30.37,5035210,26.772880301683,27.5422159425359,26.6461661961307,27.4879098972993,5563148.6086552,0.0,1.0
2023-08-15,28.29,29.07,28.21,29.04,6047831,25.6053003290944,26.3112789171712,25.5328922687788,26.2841258945529,6681942.28503514,0.0,1.0
2023-08-16,28.1,28.41,27.98,28.21,4332718,25.4333311858449,25.7139124195677,25.3247190953715,25.5328922687788,4787000.76330388,0.0,1.0
2023-08-17,28.28,28.48,28.115,28.27,3573228,25.5962493215549,25.7772694723439,25.4469076971541,25.5871983140155,3947878.71342165,0.0,1.0
2023-08-18,27.71,28.17,27.56,27.98,6967844,25.0803418918065,25.496688238621,24.9445767787148,25.3247190953715,7698418.0707312,0.0,1.0
2023-08-21,27.44,27.9,27.3,27.8,4623888,24.8359646882414,25.252311035056,24.7092505826892,25.1618009596615,5108699.75508023,0.0,1.0
2023-08-22,26.75,27.625,26.73,27.39,4834074,24.2114451680196,25.0034083277212,24.1933431529407,24.7907096505442,5340923.62527805,0.0,1.0
2023-08-23,26.92,27.005,26.45,26.7,4064066,24.3653122961902,24.4422458602755,23.9399149418362,24.1661901303224,4490180.76969638,0.0,1.0
2023-08-24,27.08,27.44,26.8426,26.91,4398129,24.5101284168213,24.8359646882414,24.2952574978349,24.3562612886507,4859270.06560524,0.0,1.0
2023-08-25,26.84,27.35,26.66,27.19,3781818,24.2929042358746,24.7545056203864,24.1299861001646,24.6096894997553,4178339.24402105,0.0,1.0
2023-08-28,27.37,27.63,27.05,27.15,3784955,24.7726076354653,25.0079338314909,24.482975394203,24.5734854695975,4181805.15650242,0.0,1.0
2023-08-29,28.3,28.355,27.31,27.51,6189362,25.6143513366338,25.6641318781008,24.7183015902286,24.8993217410175,6838312.72156741,0.0,1.0
2023-08-30,27.99,28.43,27.98,28.21,6882628,25.333770102911,25.7320144346466,25.3247190953715,25.5328922687788,7604267.22660848,0.0,1.0
2023-08-31,28.13,28.22,27.93,28.09,6485158,25.4604842084632,25.5419432763182,25.2794640576743,25.4242801783054,7165122.7465407,0.0,1.0
2023-09-01,28.63,28.775,28.32,28.35,3725590,25.9130345854356,26.0442741947575,25.6324533517127,25.6596063743311,4116215.77350691,0.0,1.0
2023-09-05,28.38,28.97,28.3,28.43,3721538,25.6867593969494,26.2207688417767,25.6143513366338,25.7320144346466,4111738.92384974,0.0,1.0
2023-09-06,27.68,28.3,27.56,28.09,5172415,25.0531888691881,25.6143513366338,24.9445767787148,25.4242801783054,5714739.46680225,0.0,1.0
2023-09-07,26.94,27.89,26.85,27.62,5163791,24.3834143112691,25.2432600275165,24.3019552434141,24.9988828239515,5705211.24581423,0.0,1.0
2023-09-08,27.37,27.475,26.66,26.95,3939629,24.7726076354653,24.8676432146295,24.1299861001646,24.3924653188085,4352696.62833679,0.0,1.0
2023-09-11,27.62,28.095,27.575,27.73,6165350,24.9988828239515,25.4288056820752,24.9581532900239,25.0984439068854,6811783.07843611,0.0,1.0
2023-09-12,28.37,28.69,27.6,27.69,5444255,25.67770838941,25.9673406306722,24.9807808088726,25.0622398767276,6015081.7202091,0.0,1.0
2023-09-13,27.44,28.73,27.31,28.62,6067464,24.8359646882414,26.00354466083,24.7183015902286,25.9039835778961,6703633.79276446,0.0,1.0
2023-09-14,28.27,28.513,27.8,27.87,4535980,25.5871983140155,25.807137797224,25.1618009596615,25.2251580124376,5011574.65644686,0.0,1.0
2023-09-15,27.96,28.24,27.67,27.84,9556800,25.3066170802926,25.5600452913971,25.0441378616487,25.1980049898193,10558824.4826325,0.0,1.0
2023-09-18,27.4,27.9,27.33,27.9,3459781,24.7997606580836,25.252311035056,24.7364036053075,25.252311035056,3822536.86666529,0.0,1.0
2023-09-19,27.46,27.585,26.94,27.4,5880637,24.8540667033203,24.9672042975634,24.3834143112691,24.7997606580836,6497218.0990577,0.0,1.0
2023-09-20,27.52,28.06,27.365,27.88,6351319,24.908372748557,25.3971271556871,24.7680821316956,25.2342090199771,7017250.81138132,0.0,1.0
2023-09-21,26.97,27.71,26.97,27.29,4577811,24.4105673338874,25.0803418918065,24.4105673338874,24.7001995751497,5057791.61054584,0.0,1.0
2023-09-22,26.56,27.135,26.56,26.99,3397840,24.0394760247701,24.5599089582883,24.0394760247701,24.4286693489663,3754101.39168635,0.0,1.0
2023-09-25,26.63,26.69,26.272,26.47,3548270,24.1028330775462,24.1571391227829,23.7788070076341,23.9580169569151,3920303.88278404,0.0,1.0
2023-09-26,25.99,26.74,25.96,26.25,5474693,23.5235685950217,24.2023941604802,23.4964155724033,23.7588947910473,6048711.12540774,0.0,1.0
2023-09-27,25.76,26.01,25.405,25.98,4812012,23.3153954216144,23.5416706101006,22.994084653964,23.5145175874822,5316548.43842305,0.0,1.0
2023-09-28,26.35,26.505,25.73,25.78,4411140,23.8494048664417,23.9896954833032,23.2882423989961,23.3334974366933,4873645.26079019,0.0,1.0
2023-09-29,26.8,27.32,26.58,26.6,4785279,24.2567002057168,24.7273525977681,24.057578039849,24.0756800549279,5287012.50014935,0.0,1.0
2023-10-02,25.91,26.75,25.74,26.68,5199543,23.4511605347061,24.2114451680196,23.2972934065355,24.1480881152435,5744711.82057807,0.0,1.0
2023-10-03,25.45,25.75,25.26,25.75,5709126,23.0348141878915,23.3063444140749,22.8628450446421,23.3063444140749,6307724.2783394,0.0,1.0
2023-10-04,25.64,25.665,25.125,25.59,7010230,23.206783331141,23.2294108499897,22.7406564428595,23.1615282934438,7745248.2162319,0.0,1.0
2023-10-05,25.79,26.02,25.27,25.45,3834345,23.3425484442327,23.55072161764,22.8718960521815,23.0348141878915,4236373.66700774,0.0,1.0
2023-10-06,26.18,26.26,25.26,25.58,7751759,23.6955377382711,23.7679457985867,22.8628450446421,23.1524772859044,8564526.06653556,0.0,1.0
2023-10-09,26.33,26.51,25.6,25.6,3364449,23.8313028513628,23.9942209870729,23.1705793009832,23.1705793009832,3717209.36629087,0.0,1.0
2023-10-10,26.81,27.205,26.57,26.6,4431725,24.2657512132563,24.6232660110644,24.0485270323096,24.0756800549279,4896388.58512206,0.0,1.0
2023-10-11,26.75,27.2388,26.511,26.85,2605687,24.2114451680196,24.6538584165478,23.9951260878268,24.3019552434141,2878891.64675176,0.0,1.0
2023-10-12,26.36,26.8,26.1,26.8,4897834,23.8584558739812,24.2567002057168,23.6231296779556,24.2567002057168,5411368.82126548,0.0,1.0
2023-10-13,25.71,26.8,25.53,26.66,6056225,23.2701403839172,24.2567002057168,23.1072222482071,24.1299861001646,6691216.39066748,0.0,1.0
2023-10-16,26.51,26.63,25.86,26.08,4577217,23.9942209870729,24.1028330775462,23.4059054970089,23.6050276628767,5057135.3300186,0.0,1.0
2023-10-17,27.1,27.35,26.03,26.03,6290234,24.5282304319002,24.7545056203864,23.5597726251795,23.5597726251795,6949761.08746521,0.0,1.0
2023-10-18,25.59,26.67,25.23,25.71,11393028,23.1615282934438,24.139037107704,22.8356920220237,23.2701403839172,12587579.8361081,0.0,1.0
2023-10-19,24.88,26.02,24.84,25.61,8792258,22.5189067581431,23.55072161764,22.4827027279853,23.1796303085227,9714120.73372065,0.0,1.0
2023-10-20,23.76,24.8,23.56,24.75,9384607,21.5051939137251,22.4464986978275,21.3241737629361,22.4012436601303,10368577.1546422,0.0,1.0
2023-10-23,23.58,24.22,23.57,23.86,9768045,21.342275778015,21.9215402605396,21.3332247704756,21.5957039891195,10792218.3883158,0.0,1.0
2023-10-24,23.58,24.0575,23.26,23.7,6029794,21.342275778015,21.7744613880236,21.0526435367528,21.4508878684884,6662014.11690427,0.0,1.0
2023-10-25,23.47,23.62,22.985,23.12,6842441,21.2427146950811,21.3784798081728,20.803740829418,20.9259294312005,7559866.64487784,0.0,1.0
2023-10-26,23.74,24.155,23.6007,23.62,5115055,21.4870918986462,21.8627087115332,21.3610113636217,21.3784798081728,5651365.30679849,0.0,1.0
2023-10-27,22.87,23.625,22.77,23.59,4891887,20.6996542427143,21.3830053119425,20.6091441673199,21.3513267855545,5404798.28204753,0.0,1.0
2023-10-30,23.39,23.435,22.85,23.13,6635448,21.1703066347656,21.2110361686931,20.6815522276354,20.9349804387399,7331170.55872623,0.0,1.0
2023-10-31,23.43,23.5,22.81,23.07,6150630,21.5866529815801,21.651145756173,21.0154312637577,21.2549758551026,6675850.16644167,0.42,1.0
2023-11-01,23.17,23.6,23.07,23.46,5418882,21.3471083902352,21.7432782913056,21.2549758551026,21.6142927421199,5881616.0786176,0.0,1.0
2023-11-02,24.9,25.0,23.5,23.6,6679928,22.9410012480301,23.0331337831627,21.651145756173,21.7432782913056,7250346.46054441,0.0,1.0
2023-11-03,26.17,26.54,25.9,26.01,8175892,24.1110844442147,24.4519748242055,23.8623265993566,23.9636723880025,8874055.1730488,0.0,1.0
2023-11-06,25.84,26.38,25.52,26.29,4116196,23.807047078277,24.3045627679933,23.5122229658525,24.2216434863739,4467689.93610516,0.0,1.0
2023-11-07,25.81,25.985,25.37,25.63,4946849,23.7794073177372,23.9406392542193,23.3740241631535,23.6135687544984,5369274.8092491,0.0,1.0
2023-11-08,25.71,25.885,25.48,25.83,3879177,23.6872747826045,23.8485067190867,23.4753699517994,23.7978338247637,4210431.19503315,0.0,1.0
2023-11-09,25.02,25.935,24.92,25.76,7525465,23.0515602901892,23.894572986653,22.9594277550566,23.7333410501709,8168086.32169404,0.0,1.0
2023-11-10,25.17,25.23,24.615,25.2,3800629,23.1897590928882,23.2450386139678,22.678423522902,23.217398853428,4125175.75309083,0.0,1.0
2023-11-13,24.95,25.25,24.73,25.0,3732007,22.9870675155964,23.2634651209943,22.7843759383046,23.0331337831627,4050693.92112864,0.0,1.0
2023-11-14,26.58,27.225,25.93,25.97,5212383,24.4888278382586,25.0830826898642,23.8899663598964,23.9268193739494,5657483.52902186,0.0,1.0
2023-11-15,27.32,27.505,26.59,26.6,5517549,25.1706085982402,25.3410537882356,24.4980410917719,24.5072543452851,5988708.54042595,0.0,1.0
2023-11-16,27.08,27.44,26.7,27.33,4843736,24.9494905139219,25.2811676403994,24.5993868804178,25.1798218517535,5257356.69058282,0.0,1.0
2023-11-17,27.77,27.78,27.18,27.35,4791148,25.5852050063371,25.5944182598504,25.0416230490545,25.19824835878,5200278.04846767,0.0,1.0
2023-11-20,27.58,27.65,27.07,27.57,4385427,25.4101531895851,25.474645964178,24.9402772604086,25.4009399360718,4759911.35344961,0.0,1.0
2023-11-21,26.88,27.45,26.64,27.21,4619370,24.7652254436566,25.2903808939127,24.5441073593382,25.0692628095943,5013831.42594427,0.0,1.0
2023-11-22,26.76,27.23,26.57,27.21,2764286,24.6546664014974,25.0876893166208,24.4796145847453,25.0692628095943,3000336.41321171,0.0,1.0
2023-11-24,26.87,26.965,26.4597,26.68,1559046,24.7560121901433,24.8435380985193,24.377992398494,24.5809603733913,1692177.46777,0.0,1.0
2023-11-27,26.4,26.68,26.25,26.58,4823597,24.3229892750198,24.5809603733913,24.1847904723209,24.4888278382586,5235497.96285869,0.0,1.0
2023-11-28,26.58,26.71,26.13,26.35,4616519,24.4888278382586,24.608600133931,24.0742314301617,24.2769230074535,5010736.97077066,0.0,1.0
2023-11-29,27.24,27.49,26.76,26.79,5287762,25.0969025701341,25.3272339079657,24.6546664014974,24.6823061620372,5739299.3608466,0.0,1.0
2023-11-30,27.27,27.5,26.99,27.38,7219881,25.1245423306739,25.336447161479,24.8665712323025,25.2258881193198,7836407.61605543,0.0,1.0
2023-12-01,28.52,28.55,26.985,27.17,7566890,26.276199019832,26.3038387803718,24.8619646055458,25.0324097955412,8213048.72280496,0.0,1.0
2023-12-04,28.65,28.76,27.97,28.02,5361662,26.3959713155045,26.4973171041504,25.7694700766024,25.8155363441688,5819509.89656408,0.0,1.0
2023-12-05,29.06,29.325,28.19,28.33,9472810,26.7737147095483,27.0178659276499,25.9721616538943,26.10114720308,10281720.7692822,0.0,1.0
2023-12-06,28.76,30.07,28.72,29.4,6704642,26.4973171041504,27.7042533143881,26.4604640900973,27.0869653289994,7277170.86081129,0.0,1.0
2023-12-07,29.16,29.345,28.775,28.93,3254849,26.865847244681,27.0362924346764,26.5111369844203,26.6539424138759,3532790.01311939,0.0,1.0
2023-12-08,29.61,29.895,29.12,29.33,4002800,27.2804436527779,27.543021377906,26.8289942306279,27.0224725544065,4344610.7221915,0.0,1.0
2023-12-11,29.59,29.785,29.16,29.4,3222813,27.2620171457514,27.4416755892601,26.865847244681,27.0869653289994,3498018.36599834,0.0,1.0
2023-12-12,29.31,29.59,29.26,29.49,3587339,27.00404604738,27.2620171457514,26.9579797798136,27.1698846106187,3893672.30027374,0.0,1.0
2023-12-13,31.54,31.61,29.23,29.27,8223777,29.0586015808381,29.1230943554309,26.9303400192739,26.9671930333269,8926029.21232932,0.0,1.0
2023-12-14,33.63,34.73,32.7,32.79,13602172,30.9841715651105,31.9976294515696,30.1273389883768,30.2102582699962,14763700.9883814,0.0,1.0
2023-12-15,33.56,33.94,33.19,33.33,12213287,30.9196787905176,31.2697824240217,30.5787884105268,30.7077739597125,13256215.0628066,0.0,1.0
2023-12-18,32.96,34.0,32.93,33.96,5814126,30.3668835797217,31.3250619451013,30.3392438191819,31.2882089310482,6310611.11216458,0.0,1.0
2023-12-19,33.55,33.67,32.57,32.99,4772504,30.9104655370044,31.0210245791636,30.0075666927044,30.3945233402615,5180041.98313725,0.0,1.0
2023-12-20,32.38,33.61,32.36,33.32,4894690,29.8325148759524,30.965745058084,29.8140883689258,30.6985607061993,5312661.80069039,0.0,1.0
2023-12-21,32.91,33.04,32.39,32.75,4937065,30.3208173121554,30.4405896078278,29.8417281294656,30.1734052559432,5358655.32506155,0.0,1.0
2023-12-22,33.06,33.59,32.87,33.13,3662865,30.4590161148544,30.9473185510574,30.2839642981023,30.5235088894472,3975647.68485559,0.0,1.0
2023-12-26,33.53,33.64,32.955,33.14,2855108,30.8920390299778,30.9933848186238,30.3622769529651,30.5327221429605,3098913.96767631,0.0,1.0
2023-12-27,33.64,33.69,33.18,33.39,2300706,30.9933848186238,31.0394510861901,30.5695751570136,30.7630534807921,2497169.97007352,0.0,1.0
2023-12-28,33.57,33.7,33.43,33.45,2404318,30.9288920440309,31.0486643397033,30.7999064948452,30.8183330018717,2609629.69979965,0.0,1.0
2023-12-29,33.14,33.55,32.99,33.45,2620876,30.5327221429605,30.9104655370044,30.3945233402615,30.8183330018717,2844680.21663195,0.0,1.0
2024-01-02,33.51,33.845,32.67,32.8,4231583,30.8736125229513,31.1822565156457,30.099699227837,30.2194715235095,4592930.16729371,0.0,1.0
2024-01-03,32.14,33.02,32.11,33.0,5697451,29.611396791634,30.4221631008013,29.5837570310942,30.4037365937748,6183972.89491373,0.0,1.0
2024-01-04,32.32,32.695,31.8706,32.16,4969614,29.7772353548728,30.1227323616202,29.3631917419866,29.6298232986605,5393983.77874312,0.0,1.0
2024-01-05,33.37,33.515,32.09,32.25,7503989,30.7446269737656,30.8782191497079,29.5653305240677,29.7127425802799,8144776.42365521,0.0,1.0
2024-01-08,33.6,33.67,32.915,33.12,4112553,30.9565318045707,31.0210245791636,30.325423938912,30.514295635934,4463735.84975038,0.0,1.0
2024-01-09,33.33,33.49,33.04,33.22,3855623,30.7077739597125,30.8551860159248,30.4405896078278,30.6064281710666,4184865.85053667,0.0,1.0
2024-01-10,33.37,33.45,32.87,33.18,4300619,30.7446269737656,30.8183330018717,30.2839642981023,30.5695751570136,4667861.35191878,0.0,1.0
2024-01-11,32.61,33.23,32.28,33.1,5952938,30.0444197067574,30.6156414245799,29.7403823408197,30.4958691289074,6461276.6721648,0.0,1.0
2024-01-12,31.64,32.8,31.48,32.76,5477964,29.1507341159707,30.2194715235095,29.0033220597585,30.1826185094564,5945743.26226118,0.0,1.0
2024-01-16,31.2,31.44,30.6975,31.1,6150939,28.7453509613871,28.9664690457054,28.2823849723455,28.6532184262544,6676185.55284946,0.0,1.0
2024-01-17,31.73,32.13,30.92,31.59,9114912,29.2336533975901,29.6021835381207,28.4873798630157,29.1046678484044,9893260.81918457,0.0,1.0
2024-01-18,31.6,32.0,30.94,31.88,5931390,29.1138811019177,29.4824112424483,28.5058063700422,29.3718522002891,6437888.62583677,0.0,1.0
2024-01-19,32.59,32.65,31.56,31.71,5226775,30.0259931997309,30.0812727208105,29.0770280878646,29.2152268905636,5673104.50371802,0.0,1.0
2024-01-22,33.17,33.26,32.54,32.78,5189568,30.5603619035003,30.6432811851197,29.9799269321646,30.201045016483,5632720.28988255,0.0,1.0
2024-01-23,33.08,33.59,32.865,33.2,6249981,30.4774426218809,30.9473185510574,30.2793576713457,30.5880016640401,6783685.03699739,0.0,1.0
2024-01-24,33.68,33.965,33.36,33.38,4156614,31.0302378326768,31.2928155578049,30.7354137202523,30.7538402272789,4511559.34656023,0.0,1.0
2024-01-25,33.6,34.28,33.26,34.0,5381975,30.9565318045707,31.5830330434727,30.6432811851197,31.3250619451013,5841557.48265379,0.0,1.0
2024-01-26,33.59,33.92,33.41,33.61,2953203,30.9473185510574,31.2513559169952,30.7814799878187,30.965745058084,3205385.58474271,0.0,1.0
2024-01-29,34.26,34.285,33.553,33.6,6261677,31.5646065364462,31.5876396702294,30.9132295130583,30.9565318045707,6796379.79242028,0.0,1.0
2024-01-30,34.31,34.38,33.775,33.95,5494488,31.9976294515697,32.0629117034382,31.4986865265743,31.6618921562457,5891557.79697149,0.42,1.0
2024-01-31,32.7,33.96,32.66,33.07,10906858,30.4961376585931,31.6712181922269,30.4588335146682,30.8412009898982,11695063.1779268,0.0,1.0
2024-02-01,31.18,32.92,30.615,32.86,14839433,29.0785801894474,30.7013104501799,28.5516591565084,30.6453542342926,15911833.3125464,0.0,1.0
2024-02-02,32.06,32.075,30.43,30.43,7396522,29.8992713557949,29.9132604097667,28.3791274908559,28.3791274908559,7931045.9608923,0.0,1.0
2024-02-05,31.55,32.33,31.37,32.33,5447815,29.4236435207526,30.1510743272879,29.2557748730906,30.1510743272879,5841511.88240074,0.0,1.0
2024-02-06,31.54,31.91,31.08,31.49,9771576,29.4143174847714,29.7593808160766,28.9853198296352,29.3676873048653,10477737.8295302,0.0,1.0
2024-02-07,31.31,31.79,30.265,31.79,7250785,29.1998186572033,29.6474683843019,28.2252478971657,29.6474683843019,7774776.9948563,0.0,1.0
2024-02-08,31.37,31.52,30.7,31.19,4081993,29.2557748730906,29.395665412809,28.6309304623488,29.0879062254287,4376986.11523642,0.0,1.0
2024-02-09,31.5,31.69,30.885,31.24,4282548,29.3770133408465,29.5542080244897,28.8034621280014,29.1345364053348,4592034.61001365,0.0,1.0
2024-02-12,32.22,32.61,31.49,31.5,4495108,30.0484879314944,30.4122033347621,29.3676873048653,29.3770133408465,4819955.66932333,0.0,1.0
2024-02-13,30.75,31.3499,30.24,31.25,10326775,28.6775606422549,29.2370295407684,28.2019328072127,29.143862441316,11073059.3585463,0.0,1.0
2024-02-14,31.31,31.33,30.835,31.14,5308058,29.1998186572033,29.2184707291658,28.7568319480953,29.0412760455226,5691655.07262496,0.0,1.0
2024-02-15,31.74,32.23,31.32,31.59,7717267,29.6008382043958,30.0578139674757,29.2091446931845,29.4609476646775,8274970.21836445,0.0,1.0
2024-02-16,31.56,31.8,31.04,31.37,4401574,29.4329695567338,29.6567944202832,28.9480156857103,29.2557748730906,4719662.25399838,0.0,1.0
2024-02-20,31.37,31.5518,30.97,31.12,3347776,29.2557748730906,29.4253222072292,28.8827334338418,29.0226239735601,3589709.50438222,0.0,1.0
2024-02-21,31.19,31.34,30.79,31.16,3953212,29.0879062254287,29.227796765147,28.7148647861798,29.059928117485,4238898.50731884,0.0,1.0
2024-02-22,31.08,31.87,30.95,31.3,4405784,28.9853198296352,29.7220766721517,28.8640813618794,29.1904926212221,4724176.49778693,0.0,1.0
2024-02-23,31.15,31.37,30.9,31.08,4065983,29.0506020815038,29.2557748730906,28.8174511819733,28.9853198296352,4359819.12163673,0.0,1.0
2024-02-26,30.43,31.2805,30.295,30.93,4666430,28.3791274908559,29.1723068510587,28.2532260051094,28.8454292899169,5003658.58484388,0.0,1.0
2024-02-27,30.96,30.985,30.48,30.73,3934635,28.8734073978606,28.8967224878136,28.425757670762,28.6589085702925,4218979.00450177,0.0,1.0
2024-02-28,30.74,31.3,30.6,30.68,4139088,28.6682346062737,29.1904926212221,28.5376701025366,28.6122783903864,4438207.19578442,0.0,1.0
2024-02-29,31.39,31.82,30.98,31.0,6841355,29.2744269450531,29.6754464922456,28.892059469823,28.9107115417855,7335758.74441803,0.0,1.0
2024-03-01,31.63,31.825,30.54,31.08,4843621,29.4982518086024,29.6801095102362,28.4817138866493,28.9853198296352,5193654.63499509,0.0,1.0
2024-03-04,31.93,32.39,31.735,31.97,6365461,29.778032888039,30.2070305431752,29.5961751864052,29.8153370319639,6825473.34453511,0.0,1.0
2024-03-05,33.6,33.725,31.7,31.73,9525146,31.335480896903,31.4520563466682,29.5635340604709,29.5915121684146,10213499.0891948,0.0,1.0
2024-03-06,33.56,33.99,32.87,33.66,9633262,31.2981767529781,31.6991963001706,30.6546802702738,31.3914371127903,10329428.3009389,0.0,1.0
2024-03-07,33.89,34.32,33.57,33.85,6199480,31.6059359403584,32.0069554875509,31.3075027889593,31.5686317964335,6647497.40670447,0.0,1.0
2024-03-08,34.32,34.79,34.15,34.39,7328184,32.0069554875509,32.4452791786683,31.8484128758701,32.0722377394194,7857769.38321491,0.0,1.0
2024-03-11,34.24,34.61,33.83,34.01,5603986,31.9323471997011,32.2774105310063,31.549979724471,31.717848372133,6008968.8816172,0.0,1.0
2024-03-12,34.02,34.44,33.77,34.24,4079297,31.7271744081142,32.1188679193255,31.4940235085837,31.9323471997011,4374095.28358465,0.0,1.0
2024-03-13,34.3,34.64,34.04,34.13,3613440,31.9883034155884,32.3053886389499,31.7458264800767,31.8297608039077,3874572.22690971,0.0,1.0
2024-03-14,33.16,34.2089,32.93,33.98,6526962,30.9251353137292,31.9033432277995,30.7106364861611,31.6898702641894,6998645.52650524,0.0,1.0
2024-03-15,33.49,33.71,32.94,32.94,20052704,31.2328945011095,31.4380672926964,30.7199625221424,30.7199625221424,21501851.4193791,0.0,1.0
2024-03-18,33.68,33.74,33.07,33.53,3789936,31.4100891847527,31.4660454006401,30.8412009898982,31.2701986450344,4063823.05154238,0.0,1.0
2024-03-19,33.52,34.02,33.43,33.55,5215159,31.2608726090532,31.7271744081142,31.1769382852222,31.2888507169968,5592042.54680255,0.0,1.0
2024-03-20,34.84,34.95,33.23,33.27,5320787,32.4919093585744,32.5944957543678,30.9904175655978,31.0277217095227,5705303.95841697,0.0,1.0
2024-03-21,35.71,36.0,34.91,35.0,4725725,33.3032744889406,33.573729532396,32.5571916104429,32.6411259342739,5067238.65264482,0.0,1.0
2024-03-22,35.15,36.18,35.15,35.85,3934464,32.7810164739922,33.741598180058,32.7810164739922,33.4338389926777,4218795.64685621,0.0,1.0
2024-03-25,35.29,35.755,35.16,35.18,2446438,32.9115809777293,33.3452416508561,32.7903425099734,32.8089945819359,2623234.57139362,0.0,1.0
2024-03-26,34.82,35.665,34.81,35.62,5140929,32.4732572866119,33.2613073270251,32.4639312506307,33.2193401651096,5512448.17235508,0.0,1.0
2024-03-27,35.82,35.86,34.9,34.95,4122300,33.405860884734,33.4431650286589,32.5478655744617,32.5944957543678,4420205.97851076,0.0,1.0
2024-03-28,36.29,36.35,35.685,35.9,3765471,33.8441845758514,33.9001407917388,33.2799593989876,33.4804691725838,4037590.04102295,0.0,1.0
2024-04-01,35.64,36.38,35.59,36.18,3833036,33.2379922370721,33.9281188996824,33.191362057166,33.741598180058,4110037.756361,0.0,1.0
2024-04-02,35.04,35.37,34.65,35.3,5136971,32.6784300781988,32.9861892655791,32.3147146749312,32.9209070137105,5508204.13983368,0.0,1.0
2024-04-03,34.92,35.52,34.77,35.04,9035094,32.5665176464241,33.1260798052974,32.4266271067058,32.6784300781988,9688032.53407241,0.0,1.0
2024-04-04,34.1,35.63,34.09,35.46,6534129,31.801782695964,33.2286662010908,31.7924566599828,33.0701235894101,7006330.4636151,0.0,1.0
2024-04-05,33.98,34.23,33.775,33.93,5620282,31.6898702641894,31.9230211637199,31.4986865265743,31.6432400842832,6026442.54355975,0.0,1.0
2024-04-08,34.94,34.985,34.1,34.21,8241689,32.5851697183866,32.6271368803021,31.801782695964,31.9043690917574,8837290.58797912,0.0,1.0
2024-04-09,34.99,35.21,34.555,35.12,3516941,32.6317998982927,32.8369726898796,32.2261173331096,32.7530383660486,3771099.54012798,0.0,1.0
2024-04-10,33.81,34.345,33.39,34.27,5238085,31.5313276525086,32.0302705775039,31.1396341412973,31.9603253076448,5616625.33851188,0.0,1.0
2024-04-11,33.57,34.02,33.0,33.92,4118703,31.3075027889593,31.7271744081142,30.7759187380297,31.633914048302,4416349.03435222,0.0,1.0
2024-04-12,33.14,33.48,32.9604,33.07,3453943,30.9064832417668,31.2235684651283,30.7389876355441,30.8412009898982,3703548.86787361,0.0,1.0
2024-04-15,33.0,34.12,32.67,33.58,3850160,30.7759187380297,31.8204347679265,30.4681595506494,31.3168288249405,4128399.2553242,0.0,1.0
2024-04-16,32.41,32.86,32.06,32.75,6218305,30.2256826151376,30.6453542342926,29.8992713557949,30.5427678384992,6667682.83172097,0.0,1.0
2024-04-17,33.02,33.7,32.63,33.28,6680498,30.7945708099921,31.4287412567152,30.4308554067245,31.0370477455039,7163277.10235285,0.0,1.0
2024-04-18,32.9,33.43,32.655,33.02,5066682,30.6826583782175,31.1769382852222,30.4541704966776,30.7945708099921,5432835.56936972,0.0,1.0
2024-04-19,33.99,34.0,32.86,33.02,8001434,31.6991963001706,31.7085223361518,30.6453542342926,30.7945708099921,8579673.09595595,0.0,1.0
2024-04-22,34.55,34.58,33.84,34.07,4888702,32.221454315119,32.2494324230626,31.5593057604523,31.7738045880203,5241993.50060827,0.0,1.0
2024-04-23,34.97,35.09,34.34,34.5,4208695,32.6131478263302,32.7250602581049,32.0256075595133,32.1748241352129,4512844.48019997,0.0,1.0
2024-04-24,35.52,35.615,34.69,34.71,4248174,33.1260798052974,33.214677147119,32.3520188188561,32.3706708908185,4555176.50645367,0.0,1.0
2024-04-25,35.0,35.61,34.64,35.44,3078130,32.6411259342739,33.2100141291284,32.3053886389499,33.0514715174476,3300577.01492694,0.0,1.0
2024-04-26,35.15,35.605,35.13,35.37,3168271,32.7810164739922,33.2053511111378,32.7623644020298,32.9861892655791,3397232.22854772,0.0,1.0
2024-04-29,34.98,35.44,34.87,35.24,3859280,32.6224738623115,33.0514715174476,32.519887466518,32.8649507978232,4138178.3297545,0.0,1.0
2024-04-30,34.11,34.64,34.08,34.3,4824900,32.2028022431565,32.7031682703882,32.1744796378415,32.3821787434849,5110652.72386271,0.42,1.0
2024-05-01,34.7,35.4299,34.17,34.25,4859373,32.7598134810182,33.4489024683322,32.2594474537865,32.3349744012932,5147167.37315072,0.0,1.0
2024-05-02,34.99,35.16,34.64,35.06,4209232,33.0335986657299,33.1940934291816,32.7031682703882,33.0996847447982,4458522.03904124,0.0,1.0
2024-05-03,35.39,35.83,35.327,35.54,3647329,33.4112334032632,33.8266316145499,33.3517559321017,33.5528464298382,3863340.56429635,0.0,1.0
2024-05-06,35.76,35.8,35.35,35.7,2462293,33.7605455354816,33.7983090092349,33.3734699295099,33.7039003248516,2608121.2931663,0.0,1.0
2024-05-07,35.57,36.0353,35.54,35.94,2455483,33.5811690351533,34.0204526435889,33.5528464298382,33.9304811673716,2600907.973709,0.0,1.0
2024-05-08,35.95,36.04,35.31,35.32,3485175,33.9399220358099,34.0248898517549,33.3357064557566,33.3451473241949,3691583.06014389,0.0,1.0
2024-05-09,36.02,36.15,35.66,35.74,3675073,34.0060081148783,34.1287394045766,33.6661368510983,33.7416637986049,3892727.69131884,0.0,1.0
2024-05-10,36.06,36.3,35.9,36.17,6154787,34.0437715886316,34.2703524311516,33.8927176936183,34.1476211414533,6519301.73606599,0.0,1.0
2024-05-13,35.94,36.45,35.875,36.26,3276158,33.9304811673716,34.4119654577266,33.8691155225224,34.2325889573983,3470187.1140344,0.0,1.0
2024-05-14,36.43,36.52,36.1,36.26,2070519,34.39308372085,34.478051536795,34.0815350623849,34.2325889573983,2193144.63867841,0.0,1.0
2024-05-15,36.84,37.28,36.56,36.83,2783868,34.7801593268216,35.1955575381083,34.5158150105483,34.7707184583833,2948741.44066701,0.0,1.0
2024-05-16,36.52,36.9,36.5,36.77,2046463,34.478051536795,34.8368045374516,34.4591697999183,34.7140732477533,2167663.93194351,0.0,1.0
2024-05-17,37.16,37.23,36.585,36.84,5027719,35.0822671168483,35.1483531959167,34.5394171816441,34.7801593268216,5325483.59596392,0.0,1.0
2024-05-20,36.49,37.3,36.39,37.2,3816432,34.44972893148,35.214439274985,34.3553202470966,35.1200305906017,4042458.6201241,0.0,1.0
2024-05-21,36.57,36.8599,36.4,36.4,5488554,34.5252558789866,34.7989466550139,34.364761115535,34.364761115535,5813611.35985566,0.0,1.0
2024-05-22,35.91,36.605,35.89,36.42,5300657,33.9021585620566,34.5582989185208,33.8832768251799,34.3836428524116,5614586.23708511,0.0,1.0
2024-05-23,35.12,36.05,34.96,35.98,3425807,33.1563299554282,34.0343307201933,33.0052760604149,33.9682446411249,3628699.01469004,0.0,1.0
2024-05-24,35.35,35.5,35.14,35.25,2349535,33.3734699295099,33.5150829560849,33.1752116923049,33.2790612451266,2488685.24685709,0.0,1.0
2024-05-28,34.66,35.55,34.48,35.32,4331976,32.7220500072649,33.5622872982766,32.5521143753749,33.3451473241949,4588535.5021053,0.0,1.0
2024-05-29,34.2,34.24,33.585,33.96,3803147,32.2877700591015,32.3255335328549,31.707156650144,32.0611892165815,4028386.82144714,0.0,1.0
2024-05-30,34.41,34.62,34.1,34.6,3084671,32.4860282963065,32.6842865335115,32.1933613747182,32.6654047966349,3267359.37498608,0.0,1.0
2024-05-31,35.29,35.36,34.48,34.52,7351238,33.3168247188799,33.3829107979482,32.5521143753749,32.5898778491282,7786612.05588987,0.0,1.0
2024-06-03,34.72,35.72,34.39,35.67,3849166,32.7786952178949,33.7227820617283,32.4671465594299,33.6755777195366,4077131.27785026,0.0,1.0
2024-06-04,34.17,34.87,34.04,34.26,5428693,32.2594474537865,32.9203082444699,32.1367161640882,32.3444152697315,5750205.11667899,0.0,1.0
2024-06-05,34.11,34.4,33.885,34.36,3703320,32.2028022431565,32.4765874278682,31.990382703294,32.4388239541149,3922647.60831007,0.0,1.0
2024-06-06,34.06,34.39,33.865,34.18,3224230,32.1555979009648,32.4671465594299,31.9715009664173,32.2688883222249,3415183.6995295,0.0,1.0
2024-06-07,34.15,34.41,33.64,33.66,3702293,32.2405657169098,32.4860282963065,31.7590814265548,31.7779631634315,3921559.78465624,0.0,1.0
2024-06-10,34.38,34.68,32.82,33.92,12071763,32.4577056909915,32.7409317441415,30.9849302146115,32.0234257428282,12786708.2131806,0.0,1.0
2024-06-11,33.97,34.15,33.495,33.98,6270684,32.0706300850198,32.2405657169098,31.622188834199,32.0800709534582,6642062.68836294,0.0,1.0
2024-06-12,35.16,35.815,34.92,34.92,7147949,33.1940934291816,33.8124703118924,32.9675125866616,32.9675125866616,7571283.3482314,0.0,1.0
2024-06-13,34.49,35.11,34.335,34.91,4897049,32.5615552438132,33.1468890869899,32.415221783019,32.9580717182232,5187074.71880021,0.0,1.0
2024-06-14,34.07,34.35,33.71,34.01,3156427,32.1650387694032,32.4293830856765,31.8251675056232,32.1083935587732,3343365.09465974,0.0,1.0
2024-06-17,34.5,34.51,33.67,34.04,4936985,32.5709961122515,32.5804369806899,31.7874040318698,32.1367161640882,5229375.91202291,0.0,1.0
2024-06-18,34.77,34.995,34.15,34.35,6284246,32.8258995600865,33.0383190999491,32.2405657169098,32.4293830856765,6656427.89225132,0.0,1.0
2024-06-20,34.68,34.87,34.47,34.6,3691673,32.7409317441415,32.9203082444699,32.5426735069365,32.6654047966349,3910310.81951138,0.0,1.0
2024-06-21,34.77,34.89,34.365,34.72,7296304,32.8258995600865,32.9391899813466,32.443544388334,32.7786952178949,7728424.6122677,0.0,1.0
2024-06-24,35.39,35.6902,34.8,34.96,3601206,33.4112334032632,33.694648273782,32.8542221654015,33.0052760604149,3814485.94853588,0.0,1.0
2024-06-25,34.99,35.47,34.89,35.27,6662143,33.0335986657299,33.4867603507699,32.9391899813466,33.2979429820032,7056705.68710499,0.0,1.0
2024-06-26,34.78,34.89,34.4,34.825,2782143,32.8353404285249,32.9391899813466,32.4765874278682,32.8778243364974,2946914.27824941,0.0,1.0
2024-06-27,34.63,34.72,34.2,34.4,3865220,32.6937274019499,32.7786952178949,32.2877700591015,32.4765874278682,4094136.06941669,0.0,1.0
2024-06-28,36.03,36.06,34.86,35.0,8195652,34.0154489833166,34.0437715886316,32.9108673760315,33.0430395341682,8681036.12875518,0.0,1.0
2024-07-01,35.83,36.49,35.83,36.21,4038445,33.8266316145499,34.44972893148,33.8266316145499,34.1853846152066,4277620.24900407,0.0,1.0
2024-07-02,36.38,36.4,35.58,35.61,4813070,34.3458793786583,34.364761115535,33.5906099035916,33.6189325089066,5098122.09696406,0.0,1.0
2024-07-03,36.05,36.56,35.9,36.49,2517215,34.0343307201933,34.5158150105483,33.8927176936183,34.44972893148,2666296.0260934,0.0,1.0
2024-07-05,35.24,36.11,35.15,35.98,6431275,33.2696203766882,34.0909759308233,33.1846525607432,33.9682446411249,6812164.62448137,0.0,1.0
2024-07-08,35.55,35.8,35.21,35.51,5211247,33.5622872982766,33.7983090092349,33.2412977713732,33.5245238245232,5519880.96650114,0.0,1.0
2024-07-09,36.3,36.51,35.46,35.51,5263313,34.2703524311516,34.4686106683566,33.4773194823316,33.5245238245232,5575030.55399946,0.0,1.0
2024-07-10,36.68,36.76,36.205,36.36,4769783,34.6291054318083,34.704632379315,34.1806641809874,34.3269976417816,5052271.44214057,0.0,1.0
2024-07-11,38.2,38.27,37.05,37.18,6667530,36.064117434435,36.1302035135034,34.9784175640266,35.101148853725,7062411.72997085,0.0,1.0
2024-07-12,38.2,38.3653,37.84,38.2,3809805,36.064117434435,36.2201749897207,35.724246170655,36.064117434435,4035439.13876677,0.0,1.0
2024-07-15,38.66,39.16,38.34,38.8,4354780,36.4983973825984,36.9704408045151,36.1962895925717,36.6305695407351,4612690.05965364,0.0,1.0
2024-07-16,39.6,39.68,38.71,38.8,8452049,37.3858390158018,37.4613659633084,36.5456017247901,36.6305695407351,8952618.13593464,0.0,1.0
2024-07-17,40.92,41.365,38.88,39.02,14373214,38.6320336496618,39.0521522951677,36.7060964882417,36.8382686463784,15224461.7048564,0.0,1.0
2024-07-18,40.75,41.94,40.485,40.72,9121404,38.4715388862101,39.5950022303719,38.2213558725943,38.4432162808951,9661615.41131469,0.0,1.0
2024-07-19,41.0,41.16,40.33,40.57,5799130,38.7075605971685,38.8586144921818,38.0750224118001,38.3016032543201,6142581.09609193,0.0,1.0
2024-07-22,41.4,41.41,40.43,40.84,6648360,39.0851953347018,39.0946362031402,38.1694310961835,38.5565067021552,7042106.39458225,0.0,1.0
2024-07-23,42.3,42.62,41.3,41.3,8802870,39.9348734941519,40.2369812841786,38.9907866503185,38.9907866503185,9324216.36579189,0.0,1.0
2024-07-24,42.22,43.075,42.01,42.41,7490227,39.8593465466452,40.6665407981228,39.6610883094402,40.0387230469736,7933832.62241705,0.0,1.0
2024-07-25,43.24,43.725,42.2,42.2,9362650,40.8223151273553,41.2801972466144,39.8404648097685,39.8404648097685,9917149.1067324,0.0,1.0
2024-07-26,43.23,43.96,43.015,43.49,5802931,40.8128742589169,41.5020576549153,40.6098955874927,41.0583368383136,6146607.20875818,0.0,1.0
2024-07-29,43.0,43.5,42.83,43.32,8362392,40.5957342848352,41.0677777067519,40.4352395213836,40.8978420748619,8857651.23687699,0.0,1.0
2024-07-30,43.2,43.75,43.13,43.28,5560824,40.7845516536019,41.3037994177103,40.7184655745336,40.8600786011086,5890161.52096855,0.0,1.0
2024-07-31,42.67,43.455,42.52,42.58,5603044,40.6807021007803,41.4291049868621,40.5376951798729,40.5948979482358,5877034.44467873,0.42,1.0
2024-08-01,40.71,42.76,40.56,42.6,5431796,38.8120783342574,40.7665062533247,38.6690714133501,40.6139655376902,5697412.36878885,0.0,1.0
2024-08-02,39.2,39.84,38.53,39.79,7856190,37.3724753304567,37.9826381929947,36.7337110837371,37.9349692193589,8240359.92470175,0.0,1.0
2024-08-05,38.3,38.495,36.853,37.75,6805498,36.5144338050125,36.7003428021921,35.1348937079928,35.9900750950189,7138288.78716502,0.0,1.0
2024-08-06,38.85,39.515,37.87,38.16,5405649,37.0387925150062,37.6727898643621,36.1044806317447,36.3809606788323,5669986.77305463,0.0,1.0
2024-08-07,38.39,40.04,38.36,39.59,5941740,36.6002379575569,38.1733140875379,36.5716365733755,37.7442933248158,6232292.77537807,0.0,1.0
2024-08-08,39.77,39.81,38.845,38.96,4651086,37.9159016299046,37.9540368088133,37.0340256176426,37.1436642570049,4878525.42781442,0.0,1.0
2024-08-09,39.59,39.99,39.43,39.75,3250322,37.7442933248158,38.1256451139021,37.5917526091813,37.8968340404503,3409263.66994389,0.0,1.0
2024-08-12,39.5,40.84,39.37,39.9,5377814,37.6584891722714,38.9360176657105,37.5345498408183,38.0398409613577,5640790.63364048,0.0,1.0
2024-08-13,39.69,40.015,39.3,39.81,4491379,37.8396312720874,38.14947960072,37.4678132777282,37.9540368088133,4711008.71010592,0.0,1.0
2024-08-14,40.11,40.21,39.66,39.93,2691032,38.240050650628,38.3353885978996,37.8110298879059,38.0684423455391,2822624.22992443,0.0,1.0
2024-08-15,40.59,41.21,40.485,40.83,4645101,38.6976727975315,39.2887680706153,38.5975679528964,38.9264838709833,4872247.75961275,0.0,1.0
2024-08-16,41.23,41.3899,40.59,40.59,3917597,39.3078356600696,39.4602810377568,38.6976727975315,38.6976727975315,4109168.60716604,0.0,1.0
2024-08-19,41.6,41.62,41.08,41.2,2594552,39.6605860649744,39.6796536544287,39.1648287391622,39.2792342758881,2721426.33049287,0.0,1.0
2024-08-20,41.21,41.57,41.115,41.37,3523802,39.2887680706153,39.631984680793,39.1981970207073,39.4413087862498,3696116.91970076,0.0,1.0
2024-08-21,41.13,41.61,40.725,41.5,2980053,39.212497712798,39.6701198597016,38.8263790263482,39.5652481177029,3125778.43899998,0.0,1.0
2024-08-22,41.38,41.78,41.11,41.23,2971584,39.450842580977,39.8321943700633,39.1934301233437,39.3078356600696,3116895.30249204,0.0,1.0
2024-08-23,42.89,43.3,41.55,41.77,5900096,40.8904455847777,41.2813311685912,39.6129170913386,39.8226605753361,6188612.37193769,0.0,1.0
2024-08-26,42.71,43.29,42.66,43.17,4037096,40.7188372796889,41.271797373864,40.6711683060531,41.1573918371381,4234511.14224245,0.0,1.0
2024-08-27,42.27,42.72,42.215,42.56,4177489,40.299350311694,40.728371074416,40.2469144406946,40.5758303587815,4381769.39985952,0.0,1.0
2024-08-28,42.71,42.9,42.16,42.27,7314290,40.7188372796889,40.8999793795049,40.1944785696952,40.299350311694,7671960.86062668,0.0,1.0
2024-08-29,42.68,43.1011,42.21,42.82,5514042,40.6902358955074,41.091703991468,40.242147543331,40.8237090216876,5783680.22157335,0.0,1.0
2024-08-30,43.05,43.07,42.59,42.75,5165112,41.0429863004122,41.0620538898665,40.604431742963,40.7569724585975,5417687.44536425,0.0,1.0
2024-09-03,42.67,43.08,42.445,42.75,4884486,40.6807021007803,41.0715876845937,40.4661917194192,40.7569724585975,5123338.75417559,0.0,1.0
2024-09-04,41.97,42.89,41.85,42.5,4786521,40.0133364698792,40.8904455847777,39.8989309331534,40.5186275904186,5020583.23782182,0.0,1.0
2024-09-05,41.6,42.52,41.415,42.42,5204035,39.6605860649744,40.5376951798729,39.484210862522,40.4423572326013,5458513.79113098,0.0,1.0
2024-09-06,40.69,42.09,40.56,41.6,4990580,38.7930107448031,40.1277420066051,38.6690714133501,39.6605860649744,5234620.78094064,0.0,1.0
2024-09-09,41.45,41.735,40.76,41.05,5711501,39.5175791440671,39.789292293791,38.8597473078932,39.1362273549808,5990795.02281563,0.0,1.0
2024-09-10,40.0,41.6,39.62,41.6,8306249,38.1351789086292,39.6605860649744,37.7728947089973,39.6605860649744,8712426.93776425,0.0,1.0
2024-09-11,39.66,39.8,38.51,39.49,7187765,37.8110298879059,37.9445030140861,36.7146434942828,37.6489553775442,7539248.75215262,0.0,1.0
2024-09-12,39.71,40.05,39.29,39.7,4846048,37.8586988615417,38.182847882265,37.4582794830011,37.8491650668145,5083021.12504676,0.0,1.0
2024-09-13,40.09,40.57,39.72,39.99,4415630,38.2209830611737,38.6786052080772,37.8682326562688,38.1256451139021,4631555.56246867,0.0,1.0
2024-09-16,40.6,40.8324,40.24,40.24,3794058,38.7072065922587,38.9287719817178,38.363989982081,38.363989982081,3979588.51494097,0.0,1.0
2024-09-17,40.54,41.41,40.34,40.72,3195364,38.6500038238957,39.4794439651584,38.4593279293526,38.8216121289846,3351618.20811802,0.0,1.0
2024-09-18,40.72,41.56,40.31,40.49,4328022,38.8216121289846,39.6224508860658,38.4307265451711,38.60233485026,4539663.50635964,0.0,1.0
2024-09-19,42.21,42.41,41.05,41.69,6338599,40.242147543331,40.4328234378742,39.1362273549808,39.7463902175188,6648558.29331452,0.0,1.0
2024-09-20,41.65,42.04,41.385,42.03,9965718,39.7082550386102,40.0800730329693,39.4556094783405,40.0705392382422,10453044.4436908,0.0,1.0
2024-09-23,41.06,42.025,40.94,41.73,4410207,39.1457611497079,40.0657723408786,39.031355612982,39.7845253964275,4625867.37622679,0.0,1.0
2024-09-24,40.76,41.49,40.495,41.11,3808304,38.8597473078932,39.5557143229757,38.6071017476235,39.1934301233437,3994531.14839145,0.0,1.0
2024-09-25,40.24,40.84,40.1,40.7,4774291,38.363989982081,38.9360176657105,38.2305168559008,38.8025445395303,5007755.18734454,0.0,1.0
2024-09-26,40.52,40.81,40.265,40.66,4408207,38.6309362344414,38.907416281529,38.3878244688989,38.7644093606216,4623769.57565815,0.0,1.0
2024-09-27,40.8,41.1,40.38,40.74,3554888,38.8978824868018,39.1838963286166,38.4974631082612,38.8406797184389,3728723.03393925,0.0,1.0
2024-09-30,41.07,41.205,40.43,40.79,4017901,39.1552949444351,39.2840011732517,38.545132081897,38.8883486920747,4214377.50128486,0.0,1.0
2024-10-01,39.92,40.82,39.5,40.66,5415248,38.058908550812,38.9169500762561,37.6584891722714,38.7644093606216,5680055.16688386,0.0,1.0
2024-10-02,40.05,40.43,39.61,39.7,4139334,38.182847882265,38.545132081897,37.7633609142701,37.8491650668145,4341748.60951115,0.0,1.0
2024-10-03,40.03,40.065,39.34,39.82,4191102,38.1637802928107,38.1971485743558,37.5059484566369,37.9635706035404,4396048.07943003,0.0,1.0
2024-10-04,41.18,41.38,40.65,40.83,4677875,39.2601666864338,39.450842580977,38.7548755658945,38.9264838709833,4906624.41753117,0.0,1.0
2024-10-07,41.17,41.7,40.83,41.32,3604043,39.2506328917067,39.755924012246,38.9264838709833,39.393639812614,3780281.72741518,0.0,1.0
2024-10-08,41.21,41.545,41.0,41.18,5272796,39.2887680706153,39.6081501939751,39.088558381345,39.2601666864338,5530637.22358137,0.0,1.0
2024-10-09,41.47,41.755,41.07,41.1,3959573,39.5366467335214,39.8083598832454,39.1552949444351,39.1838963286166,4153197.24550082,0.0,1.0
2024-10-10,41.3,41.77,41.11,41.26,3741159,39.3745722231597,39.8226605753361,39.1934301233437,39.3364370442511,3924102.73880052,0.0,1.0
2024-10-11,42.61,42.7979,41.49,41.5,4844662,40.6234993324173,40.8026393353406,39.5557143229757,39.5652481177029,5081567.34925268,0.0,1.0
2024-10-14,43.27,43.36,42.3,42.64,4091119,41.2527297844097,41.3385339369541,40.3279516958754,40.6521007165988,4291175.88230248,0.0,1.0
2024-10-15,43.48,44.39,43.26,43.62,5528536,41.45293947368,42.3205147938513,41.2431959896825,41.5864125998602,5798882.98229433,0.0,1.0
2024-10-16,42.41,44.23,41.43,42.33,10866262,40.4328234378742,42.1679740782168,39.4985115546127,40.3565530800569,11397625.3013368,0.0,1.0
2024-10-17,42.13,42.47,41.58,42.0,7366640,40.1658771855138,40.4900262062371,39.6415184755201,40.0419378540607,7726870.79051103,0.0,1.0
2024-10-18,42.47,42.57,41.8,42.33,5760325,40.4900262062371,40.5853641535087,39.8512619595176,40.3565530800569,6042006.53029746,0.0,1.0
2024-10-21,41.06,42.605,40.93,42.26,6356883,39.1457611497079,40.6187324350537,39.0218218182549,40.2898165169668,6667736.3861131,0.0,1.0
2024-10-22,41.61,41.745,40.76,41.04,4904750,39.6701198597016,39.7988260885182,38.8597473078932,39.1266935602536,5144593.66953713,0.0,1.0
2024-10-23,41.44,41.68,41.085,41.29,3323518,39.5080453493399,39.7368564227917,39.1695956365258,39.3650384284325,3486038.97515525,0.0,1.0
2024-10-24,41.74,42.01,41.22,41.6,2952035,39.7940591911546,40.0514716487879,39.2983018653424,39.6605860649744,3096390.3508338,0.0,1.0
2024-10-25,41.51,42.29,41.4,42.28,4645467,39.57478191243,40.3184179011483,39.4699101704313,40.3088841064211,4872631.65711681,0.0,1.0
2024-10-28,42.74,42.84,41.81,41.96,4163222,40.7474386638704,40.8427766111419,39.8607957542447,40.0038026751521,4366804.73950307,0.0,1.0
2024-10-29,42.24,42.85,42.085,42.5,3501345,40.2707489275125,40.8523104058691,40.1229751092416,40.5186275904186,3672561.7660157,0.0,1.0
2024-10-30,42.7,43.04,41.66,41.72,4102874,41.1097228635023,41.4370602352492,40.1084556087472,40.1662210272908,4261588.44178291,0.42,1.0
2024-10-31,42.12,42.94,42.095,42.49,3933838,40.5513238175812,41.3407845376766,40.5272548931881,40.9075438985999,4086013.4999628,0.0,1.0
2024-11-01,41.82,42.94,41.805,42.3,3305603,40.2624967248634,41.3407845376766,40.2480553702275,40.7246200732119,3433476.031173,0.0,1.0
2024-11-04,41.59,41.88,41.21,41.82,4769547,40.0410626204464,40.320262143407,39.6752149696705,40.2624967248634,4954050.83552172,0.0,1.0
2024-11-05,42.22,42.46,41.59,41.71,2971738,40.6475995151538,40.8786611893281,40.0410626204464,40.1565934575335,3086695.88995593,0.0,1.0
2024-11-06,48.31,48.35,44.76,45.08,11578790,46.5107894973255,46.5492997763545,43.093002233498,43.4010844657303,12026700.7063418,0.0,1.0
2024-11-07,46.03,47.91,45.81,47.82,5227891,44.3157035926701,46.1256867070351,44.1038970580104,46.0390385792197,5430125.28790815,0.0,1.0
2024-11-08,45.81,46.35,45.58,46.3,6097550,44.1038970580104,44.6237858249024,43.8824629535934,44.5756479761161,6333425.93586674,0.0,1.0
2024-11-11,46.48,47.21,46.255,46.35,4430495,44.7489442317468,45.4517568240268,44.5323239122084,44.6237858249024,4601883.04183286,0.0,1.0
2024-11-12,46.42,46.88,46.14,46.14,3259620,44.6911788132032,45.1340470220372,44.4216068599999,44.4216068599999,3385714.23753311,0.0,1.0
2024-11-13,46.42,47.48,46.29,46.76,2994165,44.6911788132032,45.7117012074729,44.5660204063589,45.0185161849501,3109990.44981419,0.0,1.0
2024-11-14,46.58,47.005,46.26,46.68,2838684,44.8452199293194,45.254391644003,44.5371376970871,44.941495626892,2948494.86586087,0.0,1.0
2024-11-15,46.78,46.98,46.14,46.4,3793968,45.0377713244646,45.2303227196098,44.4216068599999,44.6719236736887,3940732.80761101,0.0,1.0
2024-11-18,46.57,46.97,46.45,46.6,4758470,44.8355923595621,45.2206951498526,44.720061522475,44.8644750688339,4942545.3359208,0.0,1.0
2024-11-19,46.05,46.335,45.71,45.71,3718839,44.3349587321846,44.6093444702665,44.0076213604377,44.0076213604377,3862697.53817726,0.0,1.0
2024-11-20,46.12,46.34,45.76,46.03,2420910,44.4023517204854,44.6141582551452,44.055759209224,44.3157035926701,2514559.81212113,0.0,1.0
2024-11-21,46.77,47.32,46.44,46.61,3589523,45.0281437547074,45.5576600913567,44.7104339527178,44.8741026385912,3728379.1138392,0.0,1.0
2024-11-22,47.65,47.83,46.68,47.03,2761022,45.8753698933463,46.048666148977,44.941495626892,45.2784605683961,2867828.61055648,0.0,1.0
2024-11-25,48.46,49.25,48.0,48.04,4462469,46.6552030436844,47.415781054508,46.2123348348504,46.2508451138794,4635093.91519567,0.0,1.0
2024-11-26,48.1,48.58,47.98,48.3,2582138,46.308610532423,46.7707338807715,46.1930796953359,46.5011619275682,2682024.71143117,0.0,1.0
2024-11-27,48.16,48.75,47.93,48.43,2120496,46.3663759509666,46.9344025666449,46.1449418465496,46.6263203344126,2202524.6801259,0.0,1.0
2024-11-29,48.14,48.39,47.57,48.3,1977683,46.3471208114521,46.5878100553836,45.7983493352882,46.5011619275682,2054187.14157699,0.0,1.0
2024-12-02,47.08,48.23,46.88,48.14,4491127,45.3265984171824,46.4337689392674,45.1340470220372,46.3471208114521,4664860.51333264,0.0,1.0
2024-12-03,46.8,47.33,46.485,47.27,3542948,45.0570264639791,45.5672876611139,44.7537580166254,45.5095222425704,3680002.41943522,0.0,1.0
2024-12-04,46.6,46.865,46.05,46.8,2762381,44.8644750688339,45.1196056674013,44.3349587321846,45.0570264639791,2869240.1817362,0.0,1.0
2024-12-05,46.77,47.42,46.64,46.83,3396268,45.0281437547074,45.6539357889293,44.902985347863,45.0859091732509,3527648.29092902,0.0,1.0
2024-12-06,47.03,47.155,46.31,46.86,2616846,45.2784605683961,45.3988051903619,44.5852755458734,45.1147918825227,2718075.34609297,0.0,1.0
2024-12-09,45.97,47.04,45.74,46.95,4429427,44.2579381741265,45.2880881381534,44.0365040697095,45.2014400103381,4600773.72761658,0.0,1.0
2024-12-10,46.4,48.17,45.48,46.41,6743006,44.6719236736887,46.3760035207238,43.7861872560208,44.681551243446,7003850.57705228,0.0,1.0
2024-12-11,46.23,46.92,46.09,46.49,6510377,44.5082549878153,45.1725573010663,44.3734690112137,44.7585718015041,6762222.62122826,0.0,1.0
2024-12-12,45.54,46.36,45.295,46.11,3878946,43.8439526745643,44.6334133946597,43.6080772155114,44.3927241507282,4028998.07303369,0.0,1.0
2024-12-13,45.7,45.89,45.2,45.74,4833038,43.9979937906805,44.1809176160684,43.5166153028175,44.0365040697095,5019997.90378587,0.0,1.0
2024-12-16,45.68,45.883,45.36,45.81,2946479,43.978738651166,44.1741783172384,43.6706564189336,44.1038970580104,3060459.77779382,0.0,1.0
2024-12-17,44.74,45.505,44.575,45.2,3078724,43.0737470939835,43.8102561804139,42.9148921929887,43.5166153028175,3197820.50675688,0.0,1.0
2024-12-18,42.66,45.51,42.63,45.45,4574938,41.0712125844733,43.8150699652925,41.0423298752015,43.757304546749,4751913.63485045,0.0,1.0
2024-12-19,42.45,43.91,42.13,43.66,5509079,40.8690336195708,42.2746588041309,40.5609513873385,42.0339695601993,5722190.68664281,0.0,1.0
2024-12-20,43.45,43.81,42.14,42.18,12936638,41.8317905952969,42.1783831065583,40.5705789570957,40.6090892361248,13437075.3224031,0.0,1.0
2024-12-23,43.57,43.765,43.08,43.14,2052761,41.947321432384,42.1350590426506,41.4755705142782,41.5333359328218,2132169.43814085,0.0,1.0
2024-12-24,44.0,44.0,43.44,43.58,831834,42.3613069319462,42.3613069319462,41.8221630255396,41.9569490021413,864012.436131853,0.0,1.0
2024-12-26,43.9,44.03,43.52,43.79,2156343,42.2650312343736,42.390189641218,41.8991835835977,42.1591279670437,2239758.37554833,0.0,1.0
2024-12-27,43.62,44.23,43.36,43.62,2102121,41.9954592811703,42.5827410363632,41.7451424674815,41.9954592811703,2183438.8667137,0.0,1.0
2024-12-30,43.56,43.915,42.86,43.23,2580371,41.9376938626267,42.2794725890095,41.2637639796185,41.6199840606371,2680189.35729243,0.0,1.0
2024-12-31,43.76,44.115,43.46,43.68,2648762,42.1302452577719,42.4720239841547,41.8414181650541,42.0532246997139,2751225.97579984,0.0,1.0
2025-01-02,43.6,44.4,43.52,43.98,2666432,41.9762041416558,42.7464097222366,41.8991835835977,42.3420517924317,2769579.51718724,0.0,1.0
2025-01-03,44.56,44.59,42.97,43.7,2635923,42.9004508383528,42.9293335476246,41.3696672469484,42.0724798392284,2737890.31547879,0.0,1.0
2025-01-06,44.8,45.47,44.56,44.94,4662604,43.131512512527,43.7765596862635,42.9004508383528,43.2662984891287,4842970.88212086,0.0,1.0
2025-01-07,44.7,45.49,44.3,45.07,2778631,43.0352368149544,43.795814825778,42.650134024664,43.3914568959731,2886118.79223678,0.0,1.0
2025-01-08,44.78,44.93,43.84,44.58,2617811,43.1122573730125,43.2566709193714,42.20726581583,42.9197059778673,2719077.67588577,0.0,1.0
2025-01-10,43.3,44.11,43.0775,43.9,4074780,41.687377048938,42.4672101992761,41.4731636218389,42.2650312343736,4232407.66126577,0.0,1.0
2025-01-13,44.16,44.2,42.9622,43.05,4302045,42.5153480480624,42.5538583270914,41.3621577425377,41.4466878050065,4468464.11759901,0.0,1.0
2025-01-14,45.7,45.84,44.55,44.71,4091961,43.9979937906805,44.1327797672821,42.8908232685955,43.0448643847117,4250253.28631257,0.0,1.0
2025-01-15,47.08,47.505,46.54,47.28,4279654,45.3265984171824,45.735770131866,44.8067096502904,45.5191498123276,4445206.9503548,0.0,1.0
2025-01-16,46.8,47.04,45.71,46.7,6053506,45.0570264639791,45.2880881381534,44.0076213604377,44.9607507664065,6287678.14996597,0.0,1.0
2025-01-17,47.54,48.28,45.9,46.29,6399890,45.7694666260164,46.4819067880537,44.1905451858257,44.5660204063589,6647461.57271269,0.0,1.0
2025-01-21,48.31,48.69,47.82,48.1,4295442,46.5107894973255,46.8766371481014,46.0390385792197,46.308610532423,4461605.6889753,0.0,1.0
2025-01-22,47.03,48.15,46.97,48.01,4488273,45.2784605683961,46.3567483812093,45.2206951498526,46.2219624046077,4661896.10998688,0.0,1.0
2025-01-23,47.34,47.805,47.18,47.19,3845654,45.5769152308712,46.0245972245838,45.422874114755,45.4325016845123,3994418.21452382,0.0,1.0
2025-01-24,47.46,48.01,47.01,47.01,2317641,45.6924460679583,46.2219624046077,45.2592054288816,45.2592054288816,2407295.98271899,0.0,1.0
2025-01-27,47.55,48.04,47.075,47.45,2654819,45.7790941957737,46.2508451138794,45.3217846323038,45.6828184982011,2757517.28311073,0.0,1.0
2025-01-28,47.35,47.69,46.55,47.41,3861831,45.5865428006285,45.9138801723753,44.8163372200476,45.644308219172,4011221.00111261,0.0,1.0
2025-01-29,47.62,48.445,47.24,47.24,3363397,45.8464871840745,46.6407616890485,45.4806395332986,45.4806395332986,3493505.71826659,0.0,1.0
2025-01-30,48.36,48.88,47.94,48.11,3827744,46.5589273461118,47.0595609734893,46.1545694163068,46.3182381021803,3975815.38904287,0.0,1.0
2025-01-31,47.57,48.26,47.165,47.78,5102368,46.2027072650931,46.8728747658902,45.8093480798427,46.4066712870749,5253364.14525169,0.42,1.0
2025-02-03,46.37,46.99,45.53,46.14,4664770,45.0371985680548,45.6393780615246,44.221342480128,44.8138094011225,4802816.15591932,0.0,1.0
2025-02-04,47.04,47.43,46.5,46.6,2939075,45.6879409239012,46.0667312504387,45.163462010234,45.2605877349872,3026052.06547345,0.0,1.0
2025-02-05,47.65,47.71,46.83,47.46,3801697,46.2804078448957,46.3386832797476,45.4839769019195,46.0958689678646,3914201.9373967,0.0,1.0
2025-02-06,48.32,48.365,47.55,48.02,3169114,46.9311502007421,46.974856776881,46.1832821201425,46.6397730264825,3262898.68935662,0.0,1.0
2025-02-07,47.93,48.42,47.41,48.35,2068211,46.5523598742046,47.0282759254953,46.047306105488,46.960287918168,2129416.28518663,0.0,1.0
2025-02-10,47.36,48.095,47.16,47.91,3368502,45.9987432431114,46.7126173200474,45.8044917936051,46.532934729254,3468187.24756988,0.0,1.0
2025-02-11,47.17,47.682,46.42,47.12,4720171,45.8142043660804,46.3114880768167,45.0857614304314,45.7656415037038,4859856.65692024,0.0,1.0
2025-02-12,46.16,46.675,45.91,46.56,3428856,44.8332345460731,45.3334320285521,44.5904202341902,45.2217374450859,3530327.32441704,0.0,1.0
2025-02-13,46.05,46.34,45.55,46.21,3134870,44.7263962488446,45.0080608506289,44.2407676250787,44.8817974084497,3227641.29479198,0.0,1.0
2025-02-14,46.35,46.82,46.16,46.18,2325625,45.0177734231042,45.4742643294442,44.8332345460731,44.8526596910238,2394448.02693592,0.0,1.0
2025-02-18,46.8,47.059,46.35,46.54,2664679,45.4548391844936,45.7063948116043,45.0177734231042,45.2023123001353,2743535.76951037,0.0,1.0
2025-02-19,47.39,47.91,46.24,46.24,6633164,46.0278809605374,46.532934729254,44.9109351258757,44.9109351258757,6829461.52201767,0.0,1.0
2025-02-20,46.18,47.79,45.67,47.53,3970030,44.8526596910238,46.4163838595502,44.3573184947825,46.1638569751919,4087516.47422796,0.0,1.0
2025-02-21,44.88,46.53,44.73,46.53,2873771,43.5900252692323,45.19259972766,43.4443366821025,45.19259972766,2958815.50156008,0.0,1.0
2025-02-24,44.37,45.35,44.14,45.33,2715042,43.094684072991,44.0465161755723,42.8712949060587,44.0270910306217,2795389.17923059,0.0,1.0
2025-02-25,44.41,45.36,43.94,44.65,3831671,43.1335343628923,44.0562287480476,42.6770434565523,43.3666361023,3945062.9683709,0.0,1.0
2025-02-26,44.99,45.465,44.505,44.71,3697454,43.6968635664608,44.1582107590385,43.2258038014078,43.4249115371519,3806874.0381559,0.0,1.0
2025-02-27,45.17,45.94,44.855,45.13,2800488,43.8716898710166,44.6195579516161,43.565743838044,43.8328395811153,2883363.81233333,0.0,1.0
2025-02-28,45.77,46.13,45.0,45.49,3821752,44.4544442195357,44.8040968286472,43.7065761389361,44.1824921902268,3934850.43196491,0.0,1.0
2025-03-03,45.05,46.37,44.6,45.9,3702287,43.7551390013127,45.0371985680548,43.3180732399234,44.5807076617148,3811850.06280054,0.0,1.0
2025-03-04,43.59,44.61,42.15,44.26,7131467,42.3371034199161,43.3277858123987,40.9384929834702,42.9878457757625,7342510.97546191,0.0,1.0
2025-03-05,43.34,43.96,42.76,43.47,5540247,42.0942891080332,42.6964686015029,41.5309599044646,42.2205525502123,5704201.45031448,0.0,1.0
2025-03-06,42.37,42.98,41.98,42.92,4290630,41.1521695779272,41.7446364989217,40.7733792513897,41.6863610640698,4417604.10118228,0.0,1.0
2025-03-07,41.64,42.35,40.57,42.26,5012144,40.4431517872289,41.1327444329766,39.4039065323697,41.0453312806987,5160470.11513838,0.0,1.0
2025-03-10,39.81,40.98,39.12,40.63,7374422,38.6657510242455,39.8021220038578,37.9955835234485,39.4621819672217,7592655.82701115,0.0,1.0
2025-03-11,39.91,40.44,39.1,39.66,10095584,38.7628767489987,39.2776430901906,37.9761583784978,38.5200624371157,10394346.1175236,0.0,1.0
2025-03-12,40.47,40.75,39.635,40.54,5917286,39.3067808076166,39.5787328369255,38.4957810059274,39.3747688149438,6092398.29616361,0.0,1.0
2025-03-13,39.73,40.7788,39.625,40.66,5315502,38.5880504444429,39.6067050456544,38.4860684334521,39.4913196846476,5472805.49360878,0.0,1.0
2025-03-14,40.7,40.75,39.91,40.17,4880487,39.5301699745489,39.5787328369255,38.7628767489987,39.015403633357,5024916.94389095,0.0,1.0
2025-03-17,40.86,41.059,40.12,40.51,3793763,39.685571134154,39.8788513264128,38.9668407709804,39.3456310975178,3906033.14378392,0.0,1.0
2025-03-18,40.96,41.27,40.58,41.0,4117317,39.7826968589072,40.0837866056421,39.4136191048451,39.8215471488085,4239162.18948442,0.0,1.0
2025-03-19,41.36,41.8,40.66,41.01,3510419,40.17119975792,40.598552946834,39.4913196846476,39.8312597212838,3614304.04655451,0.0,1.0
2025-03-20,40.99,41.715,40.85,40.89,4114507,39.8118345763332,40.5159960807938,39.6758585616787,39.71470885158,4236269.03218017,0.0,1.0
2025-03-21,41.19,41.415,40.355,40.66,17066783,40.0060860258395,40.2246189065342,39.1950862241504,39.4913196846476,17571846.2264954,0.0,1.0
2025-03-24,42.24,42.505,41.615,41.9,4815464,41.025906135748,41.283289306344,40.4188703560406,40.6956786715872,4957969.69570801,0.0,1.0
2025-03-25,42.27,42.65,42.13,42.42,4050250,41.055043853174,41.4241216072361,40.9190678385195,41.2007324403038,4170110.45250081,0.0,1.0
2025-03-26,41.99,43.04,41.845,42.47,3087249,40.7830918238651,41.8029119337736,40.6422595229729,41.2492953026804,3178611.03002843,0.0,1.0
2025-03-27,41.25,42.17,41.24,42.0,3023445,40.0643614606915,40.9579181284208,40.0546488882161,40.7928043963404,3112918.85613513,0.0,1.0
2025-03-28,40.25,41.56,39.92,41.1,3525234,39.0931042131595,40.3654512074263,38.772589321474,39.9186728735617,3629557.47198599,0.0,1.0
2025-03-31,40.97,41.13,39.565,39.8,5132663,39.7924094313825,39.9478105909876,38.4277929986002,38.6560384517702,5284555.67569018,0.0,1.0
2025-04-01,40.59,40.94,40.14,40.67,3935398,39.4233316773204,39.7632717139566,38.986265915931,39.5010322571229,4051859.59744479,0.0,1.0
2025-04-02,41.66,41.68,40.05,40.05,3274838,40.4625769321795,40.4820020771302,38.8988527636532,38.8988527636532,3371751.41634389,0.0,1.0
2025-04-03,36.22,39.5,36.2,39.5,6962257,35.1789375056059,38.3646612775106,35.1595123606553,38.3646612775106,7168293.48526559,0.0,1.0
2025-04-04,34.27,34.895,32.6,34.31,8827734,33.2849858729187,33.8920216526261,31.6629862695404,33.32383616282,9088976.19290088,0.0,1.0
2025-04-07,34.84,36.37,32.77,33.5,7997267,33.8386025040119,35.3246260927357,31.8281000016208,32.5371177923191,8233932.89504099,0.0,1.0
2025-04-08,34.4,36.72,33.77,36.27,5873487,33.4112493150978,35.6645661293719,32.7993572491527,35.2275003679825,6047303.1371712,0.0,1.0
2025-04-09,37.47,38.12,32.83,33.59,10045826,36.3930090650208,37.0243262759166,31.8863754364727,32.624530944597,10343115.6117781,0.0,1.0
2025-04-10,34.79,36.48,33.71,36.37,9122045,33.7900396416353,35.4314643899642,32.7410818143008,35.3246260927357,9391996.84036361,0.0,1.0
2025-04-11,34.82,35.17,33.73,34.4,6848141,33.8191773590612,34.1591173956974,32.7605069592515,33.4112493150978,7050800.41091275,0.0,1.0
2025-04-14,35.59,35.85,34.87,35.58,7366065,34.5670454396608,34.8195723240191,33.8677402214378,34.5573328671855,7584051.51541272,0.0,1.0
2025-04-15,36.1,36.56,35.85,35.87,7316816,35.0623866359021,35.5091649697668,34.8195723240191,34.8389974689698,7533345.07268074,0.0,1.0
2025-04-16,35.46,36.62,34.88,35.98,8753912,34.4407819974817,35.5674404046187,33.8774527939132,34.9458357661983,9012969.55286025,0.0,1.0
2025-04-17,35.45,36.01,35.41,35.73,4655137,34.4310694250063,34.9749734836242,34.3922191351051,34.7030214543153,4792898.08321049,0.0,1.0
2025-04-21,34.49,35.295,33.95,35.13,5947545,33.4986624673757,34.2805245516389,32.9741835537085,34.1202671057961,6123552.76124164,0.0,1.0
2025-04-22,35.82,35.875,34.92,34.98,4961052,34.7904346065932,34.8438537552074,33.9163030838144,33.9745785186663,5107866.13186841,0.0,1.0
2025-04-23,36.49,38.045,36.291,37.01,4647646,35.4411769624395,36.9514819823517,35.2478967701807,35.9462307311561,4785185.39945031,0.0,1.0
2025-04-24,37.44,37.53,36.285,36.37,4389027,36.3638713475949,36.4512844998727,35.2420692266955,35.3246260927357,4518912.99771823,0.0,1.0
2025-04-25,37.06,37.37,36.83,37.03,3350567,35.9947935935327,36.2958833402676,35.7714044266004,35.9656558761068,3449721.49089668,0.0,1.0
2025-04-28,37.34,37.58,36.81,37.13,3762052,36.2667456228417,36.4998473622493,35.7519792816498,36.06278160086,3873383.70916649,0.0,1.0
2025-04-29,37.55,37.745,36.94,37.07,4515031,36.4707096448234,36.6601048080921,35.8782427238289,36.004506166008,4648645.87777672,0.0,1.0
2025-04-30,36.89,37.0,35.9,36.14,4811714,36.2376079054157,36.3456625779447,35.2651158526545,35.5008715018087,4898340.14218891,0.42,1.0
2025-05-01,37.29,37.81,36.715,36.99,3201190,36.6305339873394,37.1413378938403,36.0657027445741,36.3358394258967,3258821.59242501,0.0,1.0
2025-05-02,38.65,38.7555,37.88,38.1,4876270,37.9664826658801,38.0701169199875,37.2100999581769,37.426209303235,4964058.35532858,0.0,1.0
2025-05-05,38.71,39.22,38.17,38.17,4765777,38.0254215781687,38.5264023326214,37.4949713675716,37.4949713675716,4851576.13021485,0.0,1.0
2025-05-06,38.2,38.67,38.04,38.19,4353572,37.5244408237159,37.9861289699763,37.3672703909464,37.5146176716678,4431950.13035057,0.0,1.0
2025-05-07,38.08,38.93,37.93,38.54,3489047,37.4065629991388,38.2415309232267,37.2592157184174,37.8584279933511,3551860.93314852,0.0,1.0
2025-05-08,39.0,39.355,38.44,38.74,3868963,38.3102929875634,38.6590148852707,37.7601964728702,38.054891034313,3938616.62840801,0.0,1.0
2025-05-09,39.12,39.28,38.835,39.09,3512814,38.4281708121405,38.58534124491,38.1482109787698,38.3987013559962,3576055.81467294,0.0,1.0
2025-05-12,41.59,42.1,41.16,41.21,6897730,40.8544893680195,41.3554701224723,40.4320938299515,40.481209590192,7021911.05892427,0.0,1.0
2025-05-13,41.87,42.185,41.5,41.68,4822702,41.1295376253661,41.438966914881,40.7660809995867,40.9428977364523,4909525.96110549,0.0,1.0
2025-05-14,41.59,41.97,41.43,41.78,3571828,40.8544893680195,41.227769145847,40.69731893525,41.0411292569333,3636132.25420179,0.0,1.0
2025-05-15,41.72,41.95,41.28,41.61,3890295,40.9821903446447,41.2081228417509,40.5499716545286,40.8741356721157,3960332.67219473,0.0,1.0
2025-05-16,41.82,42.025,41.35,41.59,2962999,41.0804218651257,41.2817964821116,40.6187337188653,40.8544893680195,3016342.3975252,0.0,1.0
2025-05-19,41.58,41.77,41.11,41.22,2801291,40.8446662159714,41.0313061048852,40.382978069711,40.4910327422401,2851723.13966552,0.0,1.0
2025-05-20,41.3,41.635,41.17,41.45,2315377,40.5696179586248,40.8986935522359,40.4419169819996,40.7169652393462,2357061.14357606,0.0,1.0
2025-05-21,39.64,41.2,39.62,40.88,3606173,38.9389747186413,40.4713864381439,38.9193284145451,40.1570455726049,3671095.57333994,0.0,1.0
2025-05-22,39.77,40.08,39.42,39.51,3433221,39.0666756952666,39.3711934087574,38.7228653735833,38.8112737420161,3495029.88775017,0.0,1.0
2025-05-23,39.57,39.745,38.796,38.81,3461333,38.8702126543047,39.0421178151463,38.1099006857823,38.1236530986496,3523647.99308171,0.0,1.0
2025-05-27,40.42,40.465,39.72,40.17,4661276,39.7051805783926,39.749384762609,39.0175599350261,39.4596017771903,4745193.78014191,0.0,1.0
2025-05-28,39.73,40.54,39.67,40.46,5167463,39.0273830870742,39.8230584029697,38.9684441747856,39.744473186585,5260493.7546529,0.0,1.0
2025-05-29,40.26,40.28,39.695,40.1,4553055,39.5480101456231,39.5676564497193,38.9930020549059,39.3908397128536,4635024.45824792,0.0,1.0
2025-05-30,40.35,40.47,39.8,40.16,7319253,39.636418514056,39.7542963386331,39.0961451514108,39.4497786251422,7451022.81239836,0.0,1.0
2025-06-02,40.06,40.2,39.4,40.17,4901511,39.3515471046613,39.4890712333346,38.7032190694871,39.4596017771903,4989753.77353693,0.0,1.0
2025-06-03,40.83,40.895,39.79,40.0,4537069,40.1079298123644,40.171780300677,39.0863219993627,39.2926081923727,4618750.65944919,0.0,1.0
2025-06-04,40.17,41.15,40.14,40.8,3575390,39.4596017771903,40.4222706779034,39.430132321046,40.0784603562201,3639758.38152076,0.0,1.0
2025-06-05,40.27,40.6,39.695,40.21,5967249,39.5578332976712,39.8819973152583,38.9930020549059,39.4988943853826,6074678.44413376,0.0,1.0
2025-06-06,41.37,41.435,40.865,41.05,4759596,40.6383800229615,40.7022305112741,40.1423108445328,40.3240391574225,4845283.85257348,0.0,1.0
2025-06-09,41.35,41.9,41.29,41.58,4422060,40.6187337188653,41.1590070815104,40.5597948065767,40.8446662159714,4501671.13198496,0.0,1.0
2025-06-10,41.97,42.12,41.155,41.31,6139474,41.227769145847,41.3751164265684,40.4271822539275,40.5794411106729,6250004.04141334,0.0,1.0
2025-06-11,41.4,42.5,41.345,42.25,7073886,40.6678494791057,41.748396204396,40.6138221428412,41.5028174031937,7201238.42669539,0.0,1.0
2025-06-12,41.17,41.22,40.6,41.13,5923715,40.4419169819996,40.4910327422401,39.8819973152583,40.4026243738072,6030360.69379572,0.0,1.0
2025-06-13,40.33,41.01,40.165,40.745,4457646,39.6167722099598,40.2847465492301,39.4546902011662,40.0244330199556,4537897.79306663,0.0,1.0
2025-06-16,41.01,41.35,40.555,40.82,5069984,40.2847465492301,40.6187337188653,39.8377931310419,40.0981066603163,5161259.82289378,0.0,1.0
2025-06-17,40.45,41.13,40.25,40.61,4319803,39.7346500345369,40.4026243738072,39.538186993575,39.8918204673064,4397573.18104278,0.0,1.0
2025-06-18,41.32,41.635,40.41,40.41,5895174,40.589264262721,40.8986935522359,39.6953574263445,39.6953574263445,6001305.86510095,0.0,1.0
2025-06-20,41.71,41.9,41.37,41.465,6122283,40.9723671925966,41.1590070815104,40.6383800229615,40.7316999674183,6232503.54878548,0.0,1.0
2025-06-23,42.5,42.545,41.375,41.45,4511418,41.748396204396,41.7926003886124,40.6432915989855,40.7169652393462,4592637.85993798,0.0,1.0
2025-06-24,42.92,43.5,42.71,42.815,5068890,42.1609685904159,42.7307114092053,41.9546823974059,42.0578254939109,5160146.12741737,0.0,1.0
2025-06-25,43.12,43.18,42.67,42.9,3008918,42.3574316313778,42.4163705436663,41.9153897892136,42.1413222863197,3063088.08544206,0.0,1.0
2025-06-26,44.12,44.23,43.33,43.38,4707351,43.3397468361871,43.4478015087161,42.5637178243877,42.6128335846282,4792098.27655449,0.0,1.0
2025-06-27,44.43,44.6,44.035,44.19,7484304,43.644264549678,43.8112581344956,43.2562500437783,43.4085089005237,7619045.25488111,0.0,1.0
2025-06-30,44.75,45.15,44.58,44.7,7340740,43.958605415217,44.3515314971407,43.7916118303994,43.9094896549765,7472896.64667763,0.0,1.0
2025-07-01,46.1,46.155,44.64,44.7,6367198,45.2847309417095,45.338758277974,43.8505507426879,43.9094896549765,6481827.79705215,0.0,1.0
2025-07-02,47.03,47.08,46.005,46.19,5412361,46.1982840821822,46.2473998424227,45.1914109972526,45.3731393101424,5509800.69686555,0.0,1.0
2025-07-03,47.72,47.925,47.24,47.5,3302892,46.8760815735006,47.0774561904865,46.4045702751921,46.6599722284426,3362354.55160357,0.0,1.0
2025-07-07,47.06,47.845,46.75,47.45,4801408,46.2277535383265,46.9988709741018,45.9232358248356,46.6108564682021,4887848.60143952,0.0,1.0
2025-07-08,47.53,48.075,47.06,47.42,7950701,46.6894416845869,47.2248034712079,46.2277535383265,46.5813870120578,8093838.88295137,0.0,1.0
2025-07-09,47.38,48.16,47.05,48.12,7336043,46.5420944038655,47.3083002636167,46.2179303862784,47.2690076554243,7468115.08575196,0.0,1.0
2025-07-10,47.9,48.125,47.28,47.5,5402710,47.0528983103663,47.2739192314484,46.4438628833845,46.6599722284426,5499975.94819755,0.0,1.0
2025-07-11,47.67,47.89,47.27,47.49,3750332,46.8269658132602,47.0430751583182,46.4340397313364,46.6501490763945,3817849.89343415,0.0,1.0
2025-07-14,47.88,47.92,47.35,47.57,4945603,47.0332520062701,47.0725446144625,46.5126249477212,46.7287342927792,5034639.56964814,0.0,1.0
2025-07-15,46.69,47.91,46.64,47.72,5823992,45.864296912547,47.0627214624144,45.8151811523066,46.8760815735006,5928842.36290584,0.0,1.0
2025-07-16,46.97,47.14,46.08,47.07,6483727,46.1393451698936,46.3063387547112,45.2650846376133,46.2375766903746,6600454.68934648,0.0,1.0
2025-07-17,48.82,49.395,46.94,47.29,13406448,47.9566282987909,48.5214595415562,46.1098757137494,46.4536860354326,13647806.6656847,0.0,1.0
2025-07-18,48.58,49.68,48.435,49.68,9470078,47.7208726496366,48.8014193749269,47.5784369449393,48.8014193749269,9640569.49707736,0.0,1.0
2025-07-21,48.6,49.24,48.51,48.65,4703033,47.7405189537328,48.3692006848108,47.6521105853,47.7896347139733,4787702.53883318,0.0,1.0
2025-07-22,49.13,49.27,48.18,48.59,6143352,48.2611460122818,48.3986701409551,47.3279465677129,47.7306958016847,6253951.85773645,0.0,1.0
2025-07-23,49.88,49.96,48.855,49.24,6110146,48.9978824158887,49.0764676322735,47.9910093309592,48.3692006848108,6220148.04421772,0.0,1.0
2025-07-24,49.28,49.98,49.155,49.98,2708417,48.4084932930032,49.0961139363697,48.285703892402,49.0961139363697,2757177.1125397,0.0,1.0
2025-07-25,49.49,49.53,48.4,49.34,5219955,48.6147794860131,48.6540720942055,47.544055912771,48.4674322052917,5313930.77745679,0.0,1.0
2025-07-28,49.33,49.6,49.07,49.45,3068433,48.4576090532436,48.7228341585421,48.2022070999932,48.5754868778207,3123674.54456295,0.0,1.0
2025-07-29,49.09,49.75,48.895,49.74,2812252,48.2218534040894,48.8701814392635,48.0303019391516,48.8603582872154,2862881.4724963,0.0,1.0
2025-07-30,48.69,49.45,48.28,49.19,3462261,47.8289273221657,48.5754868778207,47.4261780881938,48.3200849245703,3524592.70003061,0.0,1.0
2025-07-31,47.72,48.31,47.63,48.0,4652779,47.2886539595205,47.8733208881902,47.199467478876,47.5661230104146,4695219.57783066,0.42,1.0
2025-08-01,46.82,47.17,45.905,47.17,5799022,46.3967891530753,46.7436254666929,45.4900599331892,46.7436254666929,5851918.09597461,0.0,1.0
2025-08-04,47.58,47.66,46.7,47.01,4873796,47.1499194340735,47.2291963057575,46.2778738455492,46.5850717233248,4918252.59647035,0.0,1.0
2025-08-05,47.3,47.87,46.62,47.79,4959887,46.8724503831794,47.4372980939281,46.1985969738652,47.3580212222441,5005128.88023002,0.0,1.0
2025-08-06,46.93,47.645,46.92,47.4,4012435,46.5057948516408,47.2143318923168,46.4958852426803,46.9715464727844,4049034.64505255,0.0,1.0
2025-08-07,46.64,47.43,46.53,47.43,3709264,46.2184161917862,47.0012752996659,46.1094104932207,47.0012752996659,3743098.25421376,0.0,1.0
2025-08-08,47.28,47.455,46.625,47.06,3150668,46.8526311652584,47.0260493220672,46.2035517783455,46.6346197681273,3179406.99028356,0.0,1.0
2025-08-11,46.93,47.56,46.79,47.36,3410803,46.5057948516408,47.1301002161525,46.3670603261938,46.9319080369424,3441914.82589728,0.0,1.0
2025-08-12,48.14,48.18,47.21,47.35,3851794,47.7048575358617,47.7444959717037,46.7832639025349,46.9219984279819,3886928.3493952,0.0,1.0
2025-08-13,48.55,48.65,47.9,48.4,3968937,48.1111515032423,48.2102475928473,47.4670269208096,47.9625073688347,4005139.87566924,0.0,1.0
2025-08-14,49.21,49.25,47.92,48.04,3697030,48.7651856946355,48.8048241304775,47.4868461387306,47.6057614462566,3730752.66111442,0.0,1.0
2025-08-15,48.28,49.43,48.27,49.37,2961660,47.8435920613087,48.9831970917666,47.8336824523482,48.9237394380035,2988674.94348602,0.0,1.0
2025-08-18,48.54,48.58,48.015,48.19,2613474,48.1012418942818,48.1408803301238,47.5809874238554,47.7544055806642,2637312.94586556,0.0,1.0
2025-08-19,48.39,49.01,48.245,48.43,3998919,47.9525977598742,48.5669935154254,47.8089084299469,47.9922361957163,4035395.35812017,0.0,1.0
2025-08-20,48.81,48.915,48.05,48.38,4342616,48.3688013362154,48.4728522303007,47.6156710552171,47.9426881509137,4382227.40908189,0.0,1.0
2025-08-21,48.46,48.7451,48.155,48.53,2897755,48.0219650225978,48.3044879740617,47.7197219493024,48.0913322853213,2924187.03053738,0.0,1.0
2025-08-22,50.77,50.785,48.68,48.77,5327053,50.311084692474,50.3259491059147,48.2399764197288,48.3291629003734,5375644.00495736,0.0,1.0
2025-08-25,50.69,50.88,50.37,50.64,2935482,50.2318078207899,50.4200903910395,49.9147003340538,50.1822597759874,2962258.15942891,0.0,1.0
2025-08-26,51.31,51.4,50.47,50.5,4097431,50.8462035763411,50.9353900569857,50.0137964236589,50.0435252505404,4134805.9407099,0.0,1.0
2025-08-27,51.9,52.025,51.06,51.06,2991608,51.4308705050108,51.5547406170171,50.5984633523286,50.5984633523286,3018896.11580409,0.0,1.0
2025-08-28,52.16,52.2,51.74,52.12,3833100,51.6885203379839,51.7281587738259,51.2723167616428,51.6488819021419,3868063.83105294,0.0,1.0
2025-08-29,52.28,52.525,51.99,52.19,2617363,51.8074356455099,52.0502210650423,51.5200569856553,51.7182491648654,2641237.41959151,0.0,1.0
2025-09-02,51.6,51.865,50.995,51.4,5375542,51.1335822361957,51.3961868736491,50.5340508940853,50.9353900569857,5424575.30001983,0.0,1.0
2025-09-03,51.67,52.215,51.06,51.61,3078988,51.2029494989192,51.7430231872667,50.5984633523286,51.1434918451562,3107073.15724767,0.0,1.0
2025-09-04,52.51,52.515,51.61,51.93,2806873,52.0353566516015,52.0403114560817,51.1434918451562,51.4605993318923,2832476.04540948,0.0,1.0
2025-09-05,51.71,52.85,51.25,52.61,2997591,51.2425879347613,52.3722833562586,50.7867459225781,52.1344527412065,3024933.69006543,0.0,1.0
2025-09-08,51.7,51.87,50.92,51.87,3396188,51.2326783258008,51.4011416781293,50.4597288268815,51.4011416781293,3427166.51437636,0.0,1.0
2025-09-09,51.71,52.305,51.46,51.73,3970985,51.2425879347613,51.8322096679112,50.9948477107487,51.2624071526823,4007206.55661312,0.0,1.0
2025-09-10,51.81,52.14,51.5,52.01,3332376,51.3416840243663,51.6687011200629,51.0344861465907,51.5398762035763,3362772.4497323,0.0,1.0
2025-09-11,51.76,52.105,51.41,51.81,4398066,51.2921359795638,51.6340174887011,50.9452996659462,51.3416840243663,4438183.19928614,0.0,1.0
2025-09-12,51.82,52.075,51.495,51.67,3733172,51.3515936333268,51.6042886618196,51.0295313421104,51.2029494989192,3767224.33234186,0.0,1.0
2025-09-15,51.34,52.04,51.235,51.86,2861840,50.8759324032226,51.5696050304579,50.7718815091374,51.3912320691688,2887944.42990284,0.0,1.0
2025-09-16,51.13,51.42,50.415,51.42,4779992,50.6678306150521,50.9552092749067,49.9592935743761,50.9552092749067,4823592.95815982,0.0,1.0
2025-09-17,52.27,53.0,51.15,51.15,6756219,51.7975260365494,52.5209274906661,50.6876498329731,50.6876498329731,6817846.22070197,0.0,1.0
2025-09-18,53.64,53.755,52.3,52.61,6609043,53.1551424641383,53.2691029671841,51.8272548634309,52.1344527412065,6669327.74677772,0.0,1.0
2025-09-19,53.55,53.775,53.19,53.58,9097701,53.0659559834938,53.2889221851051,52.7092100609157,53.0956848103753,9180686.17668055,0.0,1.0
2025-09-22,52.55,53.57,52.28,53.0,3353929,52.0749950874435,53.0857752014148,51.8074356455099,52.5209274906661,3384522.04659925,0.0,1.0
2025-09-23,53.11,53.89,52.59,52.72,4515658,52.6299331892317,53.4028826881509,52.1146335232855,52.2434584397721,4556847.82113821,0.0,1.0
2025-09-24,53.15,53.59,52.46,53.12,4058752,52.6695716250737,53.1055944193358,51.985808606799,52.6398427981922,4095774.12809835,0.0,1.0
2025-09-25,52.89,53.155,52.545,52.83,4490275,52.4119217921006,52.6745264295539,52.0700402829633,52.3524641383376,4531233.28871703,0.0,1.0
2025-09-26,53.38,53.67,52.82,53.26,3311876,52.8974926311653,53.1848712910199,52.3425545293771,52.7785773236392,3342085.45786238,0.0,1.0
2025-09-29,53.65,54.5,52.93,54.5,4604736,53.1650520730988,54.0073688347416,52.4515602279426,54.0073688347416,4646738.35098156,0.0,1.0
2025-09-30,53.16,54.0,52.205,53.76,4843848,52.6794812340342,53.5118883867164,51.7331135783062,53.2740577716644,4888031.42415229,0.0,1.0
2025-10-01,52.74,53.36,52.43,53.26,3935513,52.2632776576931,52.8776734132443,51.9560797799175,52.7785773236392,3971410.99682728,0.0,1.0
2025-10-02,52.98,53.13,52.335,52.58,3322052,52.5011082727451,52.6497524071527,51.8619384947927,52.104723914325,3352354.2788023,0.0,1.0
2025-10-03,53.82,53.955,53.155,53.39,6819078,53.3335154254274,53.4672951463942,52.6745264295539,52.9074022401258,6881278.59250446,0.0,1.0
2025-10-06,54.0,55.24,53.52,54.2,4402168,53.5118883867164,54.7406798978188,53.0362271566123,53.7100805659265,4442322.61590324,0.0,1.0
2025-10-07,53.13,54.445,53.05,54.32,4403367,52.6497524071527,53.9528659854588,52.5704755354687,53.8289958734525,4443532.55264723,0.0,1.0
2025-10-08,52.01,53.51,51.99,53.51,6304028,51.5398762035763,53.0263175476518,51.5200569856553,53.0263175476518,6361530.53579219,0.0,1.0
2025-10-09,51.85,52.68,51.76,52.56,7662498,51.3813224602083,52.20382000393,51.2921359795638,52.084904696404,7732391.89411065,0.0,1.0
2025-10-10,49.25,52.3,49.21,52.06,5751398,48.8048241304775,51.8272548634309,48.7651856946355,51.5894242483789,5803859.69105691,0.0,1.0
2025-10-13,50.25,50.51,49.71,50.12,3521577,49.7957850265278,50.0534348595009,49.2606661426606,49.6669601100413,3553699.25698989,0.0,1.0
2025-10-14,51.8,51.99,50.0,50.0,6943348,51.3317744154058,51.5200569856553,49.5480448025152,49.5480448025152,7006682.12809835,0.0,1.0
2025-10-15,51.7,53.305,51.01,53.0,7970415,51.2326783258008,52.8231705639615,50.548915307526,52.5209274906661,8043117.5758477,0.0,1.0
2025-10-16,48.39,51.88,47.955,51.88,8385601,47.9525977598742,51.4110512870898,47.5215297700924,51.4110512870898,8462090.7176284,0.0,1.0
2025-10-17,49.31,49.61,48.305,48.77,9379438,48.8642817842405,49.1615700530556,47.86836608371,48.3291629003734,9464993.0561174,0.0,1.0
2025-10-20,50.29,50.4856,49.4,49.47,4137274,49.8354234623698,50.0292554136373,48.953468264885,49.0228355276086,4175012.37081103,0.0,1.0
2025-10-21,50.83,51.135,50.07,50.18,3960283,50.370542346237,50.6727854195323,49.6174120652388,49.7264177638043,3996406.93773547,0.0,1.0
2025-10-22,50.62,51.32,50.3,51.14,4239142,50.1624405580664,50.8561131853016,49.8453330713303,50.6777402240126,4277809.56533809,0.0,1.0
2025-10-23,50.96,51.21,50.4695,50.7,4075140,50.4993672627235,50.7471074867361,50.0133009432108,50.2417174297505,4112311.61213564,0.0,1.0
2025-10-24,52.18,52.515,51.295,51.44,3135148,51.7083395559049,52.0403114560817,50.8313391629004,50.9750284928277,3163745.4237557,0.0,1.0
2025-10-27,51.91,52.92,51.415,52.5,5068009,51.4407801139713,52.4416506189821,50.9502544704264,52.025447042641,5114237.12095975,0.0,1.0
2025-10-28,51.33,51.83,51.06,51.83,3826237,50.8660227942621,51.3615032422873,50.5984633523286,51.3615032422873,3861138.22982352,0.0,1.0
2025-10-29,50.43,51.26,50.0401,50.3,3254227,50.43,51.26,50.0401,50.3,3254227,0.46,1.0
2025-10-30,50.57,51.49,50.2,50.37,3546339,50.57,51.49,50.2,50.37,3546339,0.0,1.0
2025-10-31,50.87,51.045,50.03,50.22,3184227,50.87,51.045,50.03,50.22,3184227,0.0,1.0
2025-11-03,51.01,51.01,50.1,50.78,3892367,51.01,51.01,50.1,50.78,3892367,0.0,1.0
2025-11-04,50.73,51.19,50.03,50.52,3579581,50.73,51.19,50.03,50.52,3579581,0.0,1.0
2025-11-05,51.44,51.9,50.32,50.65,3033431,51.44,51.9,50.32,50.65,3033431,0.0,1.0
2025-11-06,50.9,51.96,50.605,51.2,4314970,50.9,51.96,50.605,51.2,4314970,0.0,1.0
2025-11-07,51.7,51.71,50.34,50.53,3539516,51.7,51.71,50.34,50.53,3539516,0.0,1.0
2025-11-10,52.35,52.58,51.69,51.92,3369354,52.35,52.58,51.69,51.92,3369354,0.0,1.0
2025-11-11,52.24,52.73,51.92,52.35,2944618,52.24,52.73,51.92,52.35,2944618,0.0,1.0
2025-11-12,52.66,53.495,52.355,52.37,3888828,52.66,53.495,52.355,52.37,3888828,0.0,1.0
2025-11-13,51.71,52.7901,51.605,52.33,3052596,51.71,52.7901,51.605,52.33,3052596,0.0,1.0
2025-11-14,51.69,51.9758,50.86,51.41,3461994,51.69,51.9758,50.86,51.41,3461994,0.0,1.0
2025-11-17,49.71,51.77,49.42,51.45,4963125,49.71,51.77,49.42,51.45,4963125,0.0,1.0
2025-11-18,50.43,50.94,49.0,49.28,4497700,50.43,50.94,49.0,49.28,4497700,0.0,1.0
2025-11-19,51.16,51.27,50.2,50.42,3412667,51.16,51.27,50.2,50.42,3412667,0.0,1.0
2025-11-20,50.7,52.66,50.61,51.8,4184205,50.7,52.66,50.61,51.8,4184205,0.0,1.0
2025-11-21,52.3,52.58,50.75,50.94,5336062,52.3,52.58,50.75,50.94,5336062,0.0,1.0
2025-11-24,52.79,52.935,51.97,52.14,3938779,52.79,52.935,51.97,52.14,3938779,0.0,1.0
2025-11-25,54.19,54.45,52.99,53.19,4337752,54.19,54.45,52.99,53.19,4337752,0.0,1.0
2025-11-26,53.98,54.64,53.98,54.19,3514292,53.98,54.64,53.98,54.19,3514292,0.0,1.0