date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-05-07,22.01,22.09,22.0,22.07,2800000,10.6378579483702,10.6765234929349,10.6330247552996,10.6668571067937,5793271.56830872,0.0,1.0
2012-05-08,22.0,22.05,22.0,22.01,6862700,10.6330247552996,10.6571907206526,10.6330247552996,10.6378579483702,14199101.7113687,0.0,1.0
2012-05-09,21.75,22.06,21.023,22.0,4307200,10.5121949285348,10.6620239137232,10.1608217923029,10.6330247552996,8911706.89250693,0.0,1.0
2012-05-10,21.72,21.75,21.5,21.5,464000,10.4976953493231,10.5121949285348,10.3913651017701,10.3913651017701,960027.859891156,0.0,1.0
2012-05-11,21.35,21.83,21.15,21.72,267000,10.3188672057112,10.5508604730996,10.2222033442994,10.4976953493231,552429.824549439,0.0,1.0
2012-05-14,21.03,21.44,20.98,21.15,357900,10.1642050274523,10.3623659433465,10.1400390620994,10.2222033442994,740504.247963462,0.0,1.0
2012-05-15,21.12,21.39,21.0,21.22,521000,10.2077037650876,10.3381999779936,10.1497054482405,10.2560356957935,1077962.31681745,0.0,1.0
2012-05-16,21.57,21.6,21.01,21.09,313200,10.4251974532642,10.439697032476,10.1545386413111,10.1932041858759,648018.805426533,0.0,1.0
2012-05-17,21.1,21.51,21.0,21.3,329700,10.1980373789464,10.3961982948407,10.1497054482405,10.2947012403583,682157.727168355,0.0,1.0
2012-05-18,21.11,21.4,21.0,21.0,343900,10.202870572017,10.3430331710642,10.1497054482405,10.1497054482405,711537.89012192,0.0,1.0
2012-05-21,21.05,22.0,21.0,22.0,130500,10.1738714135935,10.6330247552996,10.1497054482405,10.6330247552996,270007.835594388,0.0,1.0
2012-05-22,21.0,21.27,20.24,21.06,334000,10.1497054482405,10.2802016611465,9.78238277487564,10.1787046066641,691054.537076828,0.0,1.0
2012-05-23,20.14,20.94,20.0,20.83,510000,9.73405084416973,10.120706289817,9.66638614118147,10.0675411660405,1055203.03565623,0.0,1.0
2012-05-24,20.39,20.62,20.0,20.18,204300,9.8548806709345,9.96604411155809,9.66638614118147,9.7533836164521,422701.921930526,0.0,1.0
2012-05-25,21.51,21.6,20.27,20.27,306000,10.3961982948407,10.439697032476,9.79688235408742,9.79688235408742,633121.821393736,0.0,1.0
2012-05-29,21.06,21.73,20.97,21.73,97000,10.1787046066641,10.5025285423937,10.1352058690288,10.5025285423937,200695.479330695,0.0,1.0
2012-05-30,21.21,21.4,20.32,20.82,157300,10.2512025027229,10.3430331710642,9.82104831944037,10.0627079729699,325457.720605345,0.0,1.0
2012-05-31,21.12,21.199,20.71,21.09,366700,10.2077037650876,10.2458859903453,10.0095428491934,10.1932041858759,758711.672892433,0.0,1.0
2012-06-01,21.02,21.4,20.66,20.66,347700,10.1593718343817,10.3430331710642,9.98537688384045,9.98537688384045,719400.187250337,0.0,1.0
2012-06-04,20.96,21.17,20.5,21.17,116900,10.1303726759582,10.2318697304406,9.908045794711,10.2318697304406,241869.087976888,0.0,1.0
2012-06-05,20.94,21.09,20.32,20.32,231500,10.120706289817,10.1932041858759,9.82104831944037,9.82104831944037,478979.417165524,0.0,1.0
2012-06-06,21.38,21.38,20.31,21.1,165900,10.333366784923,10.333366784923,9.81621512636978,10.1980373789464,343251.340422291,0.0,1.0
2012-06-07,21.6,21.67,21.23,21.5,162500,10.439697032476,10.4735293839701,10.2608688888641,10.3913651017701,336216.653517916,0.0,1.0
2012-06-08,21.75,21.875,21.36,21.67,1368100,10.5121949285348,10.5726098419172,10.3237003987818,10.4735293839701,2830633.86878685,0.0,1.0
2012-06-11,21.42,21.89,21.3,21.8,177200,10.3526995572053,10.5798596315231,10.2947012403583,10.5363608938878,366631.329251539,0.0,1.0
2012-06-12,21.8,22.01,21.63,21.75,389800,10.5363608938878,10.6378579483702,10.4541966116878,10.5121949285348,806506.163330978,0.0,1.0
2012-06-13,21.88,21.9,21.67,21.67,165500,10.5750264384525,10.5846928245937,10.4735293839701,10.4735293839701,342423.730198248,0.0,1.0
2012-06-14,21.79,22.06,21.56,21.95,221600,10.5315277008172,10.6620239137232,10.4203642601936,10.6088587899467,458496.064120433,0.0,1.0
2012-06-15,21.94,21.95,21.69,21.87,97200,10.6040255968761,10.6088587899467,10.4831957701113,10.5701932453819,201109.284442716,0.0,1.0
2012-06-18,21.85,21.98,21.73,21.98,95200,10.5605268592408,10.6233583691584,10.5025285423937,10.6233583691584,196971.233322495,0.0,1.0
2012-06-19,21.79,21.92,21.68,21.85,174200,10.5315277008172,10.5943592107349,10.4783625770407,10.5605268592408,360424.252571207,0.0,1.0
2012-06-20,21.88,21.95,21.72,21.85,394900,10.5750264384525,10.6088587899467,10.4976953493231,10.5605268592408,817058.193687542,0.0,1.0
2012-06-21,21.795,22.03,21.508,21.91,168200,10.5339442973525,10.6475243345114,10.3952316562265,10.5895260176643,348010.099210545,0.0,1.0
2012-06-22,21.85,22.02,21.74,21.97,42500,10.5605268592408,10.6426911414408,10.5073617354643,10.6185251760878,87933.5863046855,0.0,1.0
2012-06-25,21.9,22.0,21.51,21.95,45800,10.5846928245937,10.6330247552996,10.3961982948407,10.6088587899467,94761.3706530498,0.0,1.0
2012-06-26,21.61,22.0,21.61,21.97,232700,10.4445302255466,10.6330247552996,10.4445302255466,10.6185251760878,481462.247837655,0.0,1.0
2012-06-27,21.73,21.98,21.6,21.8,91600,10.5025285423937,10.6233583691584,10.439697032476,10.5363608938878,189522.741306099,0.0,1.0
2012-06-28,22.16,22.16,21.33,21.48,907700,10.7103558444291,10.7103558444291,10.30920081957,10.3816987156289,1878054.50091207,0.0,1.0
2012-06-29,22.43,22.44,22.16,22.3,171500,10.840852057335,10.8456852504056,10.7103558444291,10.7780205474173,354837.883558909,0.0,1.0
2012-07-02,22.9,23.0,22.4,22.45,475000,11.0680121316528,11.1163440623587,10.8263524781232,10.8505184434762,982787.14105237,0.0,1.0
2012-07-03,22.95,23.01,22.9,22.94,92700,11.0921780970057,11.1211772554293,11.0680121316528,11.0873449039351,191798.669422221,0.0,1.0
2012-07-05,23.08,23.487,22.86,22.86,92000,11.1550096069234,11.3517205648965,11.0486793593704,11.0486793593704,190350.351530144,0.0,1.0
2012-07-06,23.13,23.76,23.05,23.76,62800,11.1791755722764,11.4836667357236,11.1405100277116,11.4836667357236,129934.805174924,0.0,1.0
2012-07-09,23.24,23.35,22.87,23.04,117200,11.2323406960529,11.2855058198294,11.053512552441,11.135676834641,242489.795644921,0.0,1.0
2012-07-10,23.06,23.37,23.06,23.37,103300,11.1453432207822,11.2951722059705,11.1453432207822,11.2951722059705,213730.34035939,0.0,1.0
2012-07-11,23.18,23.46,23.1,23.25,114900,11.2033415376293,11.3386709436059,11.1646759930646,11.2371738891235,237731.036856669,0.0,1.0
2012-07-12,22.73,23.48,22.55,23.39,95400,10.9858478494527,11.348337329747,10.8988503741821,11.3048385921117,197385.038434519,0.0,1.0
2012-07-13,23.08,23.15,22.76,22.76,130900,11.1550096069234,11.1888419584175,11.0003474286645,11.0003474286645,270835.445818433,0.0,1.0
2012-07-16,23.11,23.25,23.01,23.16,87700,11.1695091861352,11.2371738891235,11.1211772554293,11.1936751514881,181453.541621669,0.0,1.0
2012-07-17,23.05,23.34,22.87,23.33,103600,11.1405100277116,11.2806726267588,11.053512552441,11.2758394336882,214351.048027423,0.0,1.0
2012-07-18,22.93,23.22,22.82,23.03,49600,11.0825117108645,11.2226743099117,11.0293465870881,11.1308436415705,102623.667781469,0.0,1.0
2012-07-19,23.0,23.27,23.0,23.06,39800,11.1163440623587,11.2468402752646,11.1163440623587,11.1453432207822,82347.2172923881,0.0,1.0
2012-07-20,23.42,23.44,22.76,22.92,110600,11.3193381713235,11.3290045574647,11.0003474286645,11.077678517794,228834.226948194,0.0,1.0
2012-07-23,22.92,23.45,22.61,23.36,181400,11.077678517794,11.3338377505353,10.9278495326056,11.2903390129,375321.236603999,0.0,1.0
2012-07-24,23.37,23.949,23.28,23.29,211900,11.2951722059705,11.5750140847577,11.2516734683352,11.2565066614058,438426.516187365,0.0,1.0
2012-07-25,23.71,23.9,23.02,23.48,91300,11.4595007703706,11.5513314387119,11.1260104484999,11.348337329747,188902.033638067,0.0,1.0
2012-07-26,24.0,24.0,23.47,23.76,74100,11.5996633694178,11.5996633694178,11.3435041366764,11.4836667357236,153314.794004169,0.0,1.0
2012-07-27,24.15,24.5,23.87,23.99,181200,11.6721612654766,11.8413230229473,11.5368318595001,11.5948301763472,374907.431491979,0.0,1.0
2012-07-30,24.21,24.5,23.93,24.44,164400,11.7011604239002,11.8413230229473,11.5658310179236,11.8123238645238,340147.802082125,0.0,1.0
2012-07-31,24.43,24.52,24.0,24.0,723400,11.8074906714532,11.8509894090885,11.5996633694178,11.5996633694178,1496733.09018375,0.0,1.0
2012-08-01,24.02,24.8399,23.92,24.46,69800,11.6093297555589,12.0056032554167,11.560997824853,11.8219902506649,144417.984095696,0.0,1.0
2012-08-02,23.87,24.25,23.24,23.9,70400,11.5368318595001,11.7204931961825,11.2323406960529,11.5513314387119,145659.399431762,0.0,1.0
2012-08-03,24.37,24.5,24.0,24.49,51600,11.7784915130296,11.8413230229473,11.5996633694178,11.8364898298767,106761.718901689,0.0,1.0
2012-08-06,24.28,24.89,23.8,24.7,138300,11.7349927753943,12.0298175527003,11.5029995080059,11.9379868843591,286146.234963248,0.0,1.0
2012-08-07,24.47,25.24,24.0201,25.0,261600,11.8268234437355,12.198979310171,11.6093780874896,12.0829826764768,541257.086524844,0.0,1.0
2012-08-08,24.34,24.64,23.64,24.2,266800,11.7639919338178,11.9089877259356,11.4256684188765,11.6963272308296,552016.019437418,0.0,1.0
2012-08-09,24.02,25.95,23.7201,24.64,140700,11.6093297555589,12.542136018183,11.4643822953719,11.9089877259356,291111.896307514,0.0,1.0
2012-08-10,23.79,24.36,23.75,24.1,133100,11.4981663149354,11.773658319959,11.478833542653,11.6479953001237,275387.302050674,0.0,1.0
2012-08-13,24.98,25.1,23.89,23.93,40000,12.0733162903357,12.1313146071827,11.5464982456413,11.5658310179236,82761.0224044099,0.0,1.0
2012-08-14,24.93,25.23,24.4,24.86,73900,12.0491503249827,12.1941461171004,11.7929910922414,12.0153179734886,152900.988892148,0.0,1.0
2012-08-15,24.9,25.08,24.5,24.7,142400,12.0346507457709,12.1216482210416,11.8413230229473,11.9379868843591,294629.239759701,0.0,1.0
2012-08-16,24.99,25.2,24.78,25.2,239000,12.1313146071827,12.2332584274112,12.0293707869543,12.2332584274112,492329.990062556,0.11,1.0
2012-08-17,25.05,25.12,24.95,25.05,150200,12.1604414129623,12.1944226863718,12.111896736663,12.1604414129623,309405.709235965,0.0,1.0
2012-08-20,24.47,25.5,24.4,25.5,32300,11.8788822904266,12.3788924563089,11.8449010170172,12.3788924563089,66536.6471925546,0.0,1.0
2012-08-21,25.0,25.21,24.51,24.7,85600,12.1361690748127,12.2381128950411,11.8983001609463,11.9905350459149,176332.414850856,0.0,1.0
2012-08-22,24.99,25.48,24.5676,25.48,157600,12.1313146071827,12.3691835210491,11.9262618944947,12.3691835210491,324649.399304849,0.0,1.0
2012-08-23,25.1,25.19,24.83,25.0,66600,12.1847137511119,12.2284039597812,12.0536431251039,12.1361690748127,137193.210619942,0.0,1.0
2012-08-24,25.11,25.41,25.0,25.17,39000,12.1895682187418,12.3352022476396,12.1361690748127,12.2186950245214,80338.3665792456,0.0,1.0
2012-08-27,25.25,25.32,25.06,25.25,21300,12.2575307655608,12.2915120389703,12.1652958805922,12.2575307655608,43877.1079009724,0.0,1.0
2012-08-28,25.44,26.0,25.1,25.32,127100,12.3497656505294,12.6216158378052,12.1847137511119,12.2915120389703,261820.676723642,0.0,1.0
2012-08-29,25.79,25.95,25.38,25.95,57000,12.5196720175767,12.5973434996555,12.3206388447498,12.5973434996555,117417.612692744,0.0,1.0
2012-08-30,25.88,26.0,25.62,25.97,111400,12.5633622262461,12.6216158378052,12.437146067868,12.6070524349154,229479.334280203,0.0,1.0
2012-08-31,26.215,26.31,25.81,26.14,162900,12.7259868918486,12.7721043343328,12.5293809528366,12.6895783846241,335567.177327154,0.0,1.0
2012-09-04,26.28,27.9,25.76,27.9,253000,12.7575409314431,13.5439646874909,12.505108614687,13.5439646874909,521169.403706385,0.0,1.0
2012-09-05,26.34,26.6,25.78,26.4,171400,12.7866677372226,12.9128838956007,12.5148175499468,12.8157945430022,353076.821325197,0.0,1.0
2012-09-06,26.2,26.61,26.2,26.2,140700,12.7187051904037,12.9177383632306,12.7187051904037,12.7187051904037,289836.107120507,0.0,1.0
2012-09-07,26.47,26.85,26.21,26.6,296900,12.8497758164116,13.0342455863488,12.7235596580336,12.9128838956007,611601.565060975,0.0,1.0
2012-09-10,26.47,26.59,26.29,26.59,145700,12.8497758164116,12.9080294279707,12.762395399073,12.9080294279707,300135.897707592,0.0,1.0
2012-09-11,26.59,26.78,26.38,26.4,102900,12.9080294279707,13.0002643129393,12.8060856077423,12.8157945430022,211969.690282163,0.0,1.0
2012-09-12,26.89,27.87,26.65,27.78,148400,13.0536634568685,13.5294012846012,12.9371562337503,13.4857110759318,305697.784624615,0.0,1.0
2012-09-13,26.72,26.89,26.4,26.51,223500,12.9711375071598,13.0536634568685,12.8157945430022,12.8691936869313,460400.639242597,0.0,1.0
2012-09-14,27.02,27.15,26.5,26.7,193300,13.1167715360575,13.1798796152466,12.8643392193014,12.9614285718999,398189.904096619,0.0,1.0
2012-09-17,27.25,27.4,26.6,27.1,136100,13.2284242915458,13.3012413059947,12.9128838956007,13.1556072770969,280360.299780392,0.0,1.0
2012-09-18,27.12,27.26,26.89,27.05,98100,13.1653162123568,13.2332787591757,13.0536634568685,13.1313349389473,202081.891318563,0.0,1.0
2012-09-19,26.82,27.15,26.75,27.11,87900,13.019682183459,13.1798796152466,12.9857009100495,13.1604617447269,181070.318520915,0.0,1.0
2012-09-20,26.51,27.0,26.11,26.8,155000,12.8691936869313,13.1070626007977,12.6750149817343,13.0099732481992,319293.508199566,0.0,1.0
2012-09-21,26.42,27.0,26.42,26.58,52100,12.825503478262,13.1070626007977,12.825503478262,12.9031749603408,107323.817917402,0.0,1.0
2012-09-24,26.17,27.0,26.15,26.5,49300,12.7041417875139,13.1070626007977,12.694432852254,12.8643392193014,101555.935188636,0.0,1.0
2012-09-25,25.84,26.4,25.75,26.25,64500,12.5439443557264,12.8157945430022,12.500254147057,12.7429775285533,132867.298573367,0.0,1.0
2012-09-26,25.69,25.9437,25.34,25.89,82000,12.4711273412775,12.5942851850487,12.3012209742301,12.568216693876,168916.565628157,0.0,1.0
2012-09-27,25.85,25.88,25.53,25.61,77000,12.5487988233563,12.5633622262461,12.3934558591987,12.4322916002381,158616.775041074,0.0,1.0
2012-09-28,26.24,26.84,25.55,25.55,266800,12.7381230609234,13.0293911187189,12.4031647944585,12.4031647944585,549596.825726733,0.0,1.0
2012-10-01,26.12,26.21,25.96,26.21,59100,12.6798694493643,12.7235596580336,12.6021979672855,12.7235596580336,121743.524739318,0.0,1.0
2012-10-02,25.64,26.21,25.5,26.21,119800,12.4468550031279,12.7235596580336,12.3788924563089,12.7235596580336,246782.982466502,0.0,1.0
2012-10-03,25.6,26.19,25.49,25.63,155800,12.4274371326082,12.7138507227737,12.374037988679,12.4420005354979,320941.474693497,0.0,1.0
2012-10-04,25.66,26.17,25.56,25.62,52300,12.4565639383877,12.7041417875139,12.4080192620885,12.437146067868,107735.809540886,0.0,1.0
2012-10-05,25.86,26.9192,25.76,25.85,143500,12.5536532909862,13.0678385023479,12.505108614687,12.5487988233563,295603.989849275,0.0,1.0
2012-10-08,25.62,25.735,25.41,25.52,204200,12.437146067868,12.4929724456122,12.3352022476396,12.3886013915688,420643.447576459,0.0,1.0
2012-10-09,25.76,25.89,25.38,25.54,69200,12.505108614687,12.568216693876,12.3206388447498,12.3983103268286,142549.101725225,0.0,1.0
2012-10-10,26.2,26.28,25.82,25.85,173000,12.7187051904037,12.7575409314431,12.5342354204665,12.5487988233563,356372.754313062,0.0,1.0
2012-10-11,26.19,26.27,26.0001,26.2,58300,12.7138507227737,12.7526864638131,12.6216643824815,12.7187051904037,120095.558245385,0.0,1.0
2012-10-12,25.65,26.56,25.54,26.34,101000,12.4517094707578,12.893466025081,12.3983103268286,12.7866677372226,208055.769859071,0.0,1.0
2012-10-15,26.2,26.38,25.65,25.68,94900,12.7187051904037,12.8060856077423,12.4517094707578,12.4662728736476,195490.02534283,0.0,1.0
2012-10-16,26.03,26.55,25.71,26.55,106900,12.6361792406949,12.888611557451,12.4808362765373,12.888611557451,220209.52275183,0.0,1.0
2012-10-17,26.32,26.36,25.81,25.81,84500,12.7769588019628,12.7963766724825,12.5293809528366,12.5293809528366,174066.460921698,0.0,1.0
2012-10-18,26.32,26.45,26.0,26.45,111700,12.7769588019628,12.8400668811518,12.6216158378052,12.8400668811518,230097.321715428,0.0,1.0
2012-10-19,25.77,26.37,25.7,26.23,113500,12.5099630823169,12.8012311401124,12.4759818089074,12.7332685932934,233805.246326778,0.0,1.0
2012-10-22,26.25,26.33,25.8,26.14,143000,12.7429775285533,12.7818132695927,12.5245264852067,12.6895783846241,294574.010790566,0.0,1.0
2012-10-23,25.69,26.19,25.62,26.17,54100,12.4711273412775,12.7138507227737,12.437146067868,12.7041417875139,111443.734152235,0.0,1.0
2012-10-24,25.73,25.86,25.55,25.84,32300,12.4905452117972,12.5536532909862,12.4031647944585,12.5439443557264,66536.6471925544,0.0,1.0
2012-10-25,25.95,26.1299,25.4115,25.82,69900,12.5973434996555,12.6846753723179,12.3359304177841,12.5342354204665,143991.072407417,0.0,1.0
2012-10-26,25.82,25.92,25.51,25.9,27900,12.5342354204665,12.5827800967658,12.3837469239388,12.5730711615059,57472.8314759217,0.0,1.0
2012-10-31,25.99,26.08,25.6805,26.08,16600,12.6167613701752,12.6604515788446,12.4665155970291,12.6604515788446,34195.3047491148,0.0,1.0
2012-11-01,25.97,26.2,25.49,26.14,63900,12.6070524349154,12.7187051904037,12.374037988679,12.6895783846241,131631.323702917,0.0,1.0
2012-11-02,26.16,26.24,25.8,25.96,41300,12.699287319884,12.7381230609234,12.5245264852067,12.6021979672855,85076.2702493032,0.0,1.0
2012-11-05,26.41,26.41,25.95,26.24,27500,12.8206490106321,12.8206490106321,12.5973434996555,12.7381230609234,56648.848228955,0.0,1.0
2012-11-06,26.14,26.25,25.96,26.25,41200,12.6895783846241,12.7429775285533,12.6021979672855,12.7429775285533,84870.2744375618,0.0,1.0
2012-11-07,25.59,26.02,25.42,25.95,35400,12.4225826649782,12.631324773065,12.3400567152695,12.5973434996555,72922.517356546,0.0,1.0
2012-11-08,25.42,26.03,25.42,25.53,32100,12.3400567152695,12.6361792406949,12.3400567152695,12.3934558591987,66124.6555690712,0.0,1.0
2012-11-09,25.64,26.36,25.5,25.52,96300,12.4468550031279,12.7963766724825,12.3788924563089,12.3886013915688,198373.966707213,0.0,1.0
2012-11-12,25.99,26.14,25.66,25.82,146600,12.6167613701752,12.6895783846241,12.4565639383877,12.5342354204665,301989.860013267,0.0,1.0
2012-11-13,25.55,26.14,25.51,25.95,49500,12.4031647944585,12.6895783846241,12.3837469239388,12.5973434996555,101967.926812119,0.0,1.0
2012-11-14,25.62,25.82,25.45,25.7,183200,12.437146067868,12.5342354204665,12.3546201181593,12.4759818089074,377384.327110712,0.0,1.0
2012-11-15,25.56,25.65,25.26,25.47,380400,12.4856907441673,12.5296544439707,12.3391450781559,12.4417270443639,778733.367598594,0.16,1.0
2012-11-16,25.5,25.57,25.25,25.57,88300,12.456381610965,12.490575599701,12.3342602226222,12.490575599701,180762.766453617,0.0,1.0
2012-11-19,25.76,26.0,25.35,25.57,137000,12.5833878548415,12.7006243876506,12.3831087779593,12.490575599701,280458.65236858,0.0,1.0
2012-11-20,25.55,25.96,25.5,25.84,111000,12.4808058886336,12.6810849655157,12.456381610965,12.6224666991112,227232.922721987,0.0,1.0
2012-11-21,25.34,25.76,25.27,25.5,81400,12.3782239224256,12.5833878548415,12.3440299336896,12.456381610965,166637.476662791,0.0,1.0
2012-11-23,25.19,25.36,25.06,25.34,49800,12.3049510894199,12.387993633493,12.2414479674817,12.3782239224256,101947.743707703,0.0,1.0
2012-11-26,25.23,25.65,25.21,25.43,24700,12.3244905115548,12.5296544439707,12.3147208004874,12.422187622229,50564.4431642621,0.0,1.0
2012-11-27,24.99,25.36,24.52,25.2,87000,12.2072539787457,12.387993633493,11.9776657686612,12.3098359449536,178101.479971288,0.0,1.0
2012-11-28,24.99,25.48,24.77,24.77,22700,12.2072539787457,12.4466118998976,12.099787157004,12.099787157004,46470.1562683705,0.0,1.0
2012-11-29,25.0,25.5,24.8201,25.15,29500,12.2121388342794,12.456381610965,12.1242602832279,12.2854116672851,60390.7317144022,0.0,1.0
2012-11-30,25.08,25.4599,25.01,25.14,19900,12.2512176785491,12.4367933402748,12.2170236898131,12.2805268117514,40738.1546141222,0.0,1.0
2012-12-03,24.9677,25.24,24.91,25.16,36400,12.1963607509055,12.3293753670885,12.168175134476,12.2902965228188,74516.0215052286,0.0,1.0
2012-12-04,25.16,25.21,24.85,24.85,30600,12.2902965228188,12.3147208004874,12.1388660012737,12.1388660012737,62642.5895071426,0.0,1.0
2012-12-05,25.26,25.41,25.03,25.15,32900,12.3391450781559,12.4124179111616,12.2267934008805,12.2854116672851,67351.0194374181,0.0,1.0
2012-12-06,24.95,25.48,24.91,25.09,71400,12.1877145566108,12.4466118998976,12.168175134476,12.2561025340828,146166.042183333,0.0,1.0
2012-12-07,24.95,25.1868,24.81,25.0,69200,12.1877145566108,12.3033879356491,12.1193265791389,12.2121388342794,141662.326597852,0.0,1.0
2012-12-10,24.94,24.97,24.761,24.89,29400,12.1828297010771,12.1974842676783,12.0953907870237,12.1584054234086,60186.0173696078,0.0,1.0
2012-12-11,25.1,25.15,24.93,24.95,288700,12.2609873896165,12.2854116672851,12.1779448455434,12.1877145566108,591010.313421964,0.0,1.0
2012-12-12,24.85,25.25,24.73,25.01,62800,12.1388660012737,12.3342602226222,12.0802477348692,12.2170236898131,128560.608530999,0.0,1.0
2012-12-13,24.8284,24.9388,24.6424,24.9388,40000,12.1283147133209,12.1822435184131,12.0374564003939,12.1822435184131,81885.7379178336,0.0,1.0
2012-12-14,24.71,24.97,24.515,24.74,99900,12.0704780238018,12.1974842676783,11.9752233408944,12.0851325904029,204509.630449789,0.0,1.0
2012-12-17,25.28,26.06,24.71,24.71,52200,12.3489147892233,12.7299335208529,12.0704780238018,12.0704780238018,106860.887982773,0.0,1.0
2012-12-18,26.27,26.3,25.05,25.4,139300,12.8325154870608,12.8471700536619,12.236563111948,12.4075330556279,285167.082298855,0.0,1.0
2012-12-19,26.11,26.25,25.98,26.25,49200,12.7543577985214,12.8227457759934,12.6908546765832,12.8227457759934,100719.457638935,0.0,1.0
2012-12-20,26.2,26.45,26.04,26.04,100000,12.7983214983248,12.9204428866676,12.7201638097854,12.7201638097854,204714.344794584,0.0,1.0
2012-12-21,26.18,26.18,25.86,26.0,22500,12.7885517872574,12.7885517872574,12.6322364101786,12.7006243876506,46060.7275787813,0.0,1.0
2012-12-24,26.1,26.18,26.01,26.18,2800,12.7494729429877,12.7885517872574,12.7055092431843,12.7885517872574,5732.00165424834,0.0,1.0
2012-12-26,26.01,26.3188,26.0,26.14,30400,12.7055092431843,12.8563535820653,12.7006243876506,12.7690123651226,62233.1608175534,0.0,1.0
2012-12-27,26.19,26.2,26.0,26.2,29500,12.7934366427911,12.7983214983248,12.7006243876506,12.7983214983248,60390.7317144022,0.0,1.0
2012-12-28,25.85,26.2,25.85,26.02,45700,12.6273515546449,12.7983214983248,12.6273515546449,12.710394098718,93554.4555711248,0.0,1.0
2012-12-31,26.03,26.099,25.75,25.75,64400,12.7152789542517,12.7489844574343,12.5785029993078,12.5785029993078,131836.038047712,0.0,1.0
2013-01-02,26.2,26.4699,26.11,26.26,70500,12.7983214983248,12.9301637491797,12.7543577985214,12.8276306315271,144323.613080182,0.0,1.0
2013-01-03,26.28,26.93,26.2,26.5,81100,12.8374003425945,13.1549159522858,12.7983214983248,12.9448671643362,166023.333628408,0.0,1.0
2013-01-04,26.39,26.5,26.19,26.2,176400,12.8911337534653,12.9448671643362,12.7934366427911,12.7983214983248,361116.104217647,0.0,1.0
2013-01-07,26.4,26.47,26.3,26.4,98600,12.8960186089991,12.930212597735,12.8471700536619,12.8960186089991,201848.343967459,0.0,1.0
2013-01-08,26.46,26.744,26.3201,26.43,94400,12.9253277422013,13.0640576393587,12.8569886132847,12.9106731756002,193250.341486087,0.0,1.0
2013-01-09,26.45,26.77,26.4,26.77,103000,12.9204428866676,13.0767582637464,12.8960186089991,13.0767582637464,210855.775138421,0.0,1.0
2013-01-10,26.62,26.71,26.4655,26.6,81400,13.0034854307407,13.0474491305441,12.9280144127449,12.9937157196733,166637.476662791,0.0,1.0
2013-01-11,26.57,26.7,26.45,26.62,190600,12.9790611530722,13.0425642750104,12.9204428866676,13.0034854307407,390185.541178475,0.0,1.0
2013-01-14,26.63,26.74,26.46,26.49,174300,13.0083702862744,13.0621036971453,12.9253277422013,12.9399823088025,356817.10297696,0.0,1.0
2013-01-15,27.0,27.0,26.56,26.64,105000,13.1891099410218,13.1891099410218,12.9741762975384,13.0132551418081,214950.062034312,0.0,1.0
2013-01-16,27.91,28.9199,27.0,27.0,153900,13.6336317945895,14.1269533549391,13.1891099410218,13.1891099410218,315055.376638865,0.0,1.0
2013-01-17,27.93,28.24,27.56,27.73,84300,13.643401505657,13.794832027202,13.4626618509096,13.5457043949827,172574.192661833,0.0,1.0
2013-01-18,28.58,29.156,27.98,27.98,120500,13.9609171153482,14.24228479409,13.6678257833255,13.6678257833255,246680.785477474,0.0,1.0
2013-01-22,29.12,29.31,28.27,28.64,132600,14.2246993141687,14.3175115693092,13.8094865938032,13.9902262485505,271451.221197617,0.0,1.0
2013-01-23,29.15,29.19,28.99,29.15,71000,14.2393538807698,14.2588933029046,14.1611961922304,14.2393538807698,145347.184804154,0.0,1.0
2013-01-24,29.74,29.98,29.0,29.17,211800,14.5275603572588,14.6447968900679,14.1660810477641,14.2491235918372,433584.982274928,0.0,1.0
2013-01-25,30.98,31.739,29.74,30.05,191900,15.133282443439,15.5040429784478,14.5275603572588,14.6789908788038,392846.827660807,0.0,1.0
2013-01-28,30.61,31.4399,30.0102,31.0,167400,14.9525427886917,15.3579369494344,14.6595491537797,15.1430521545065,342691.813186133,0.0,1.0
2013-01-29,30.55,30.72,30.05,30.41,67000,14.9232336554894,15.0062761995625,14.6789908788038,14.8548456780175,137158.611012371,0.0,1.0
2013-01-30,30.53,30.795,30.5,30.5,42300,14.913463944422,15.0429126160654,14.8988093778209,14.8988093778209,86594.167848109,0.0,1.0
2013-01-31,31.24,31.47,30.51,30.65,53200,15.2602886873155,15.3726403645909,14.9036942333546,14.9720822108266,108908.031430719,0.0,1.0
2013-02-01,31.9,33.419,31.58,32.62,173300,15.5826891525405,16.3246987081113,15.4263737754617,15.9343987509678,354769.959529014,0.0,1.0
2013-02-04,31.02,32.32,31.0,31.87,83500,15.1528218655739,15.7878530849564,15.1430521545065,15.5680345859394,170936.477903477,0.0,1.0
2013-02-05,30.49,31.69,29.7,31.23,294700,14.8939245222872,15.4801071863326,14.5080209351239,15.2554038317818,603293.174109637,0.0,1.0
2013-02-06,31.49,32.0,30.5,31.29,153900,15.3824100756583,15.6315377078776,14.8988093778209,15.2847129649841,315055.376638865,0.0,1.0
2013-02-07,31.1,32.38,30.59,31.61,114800,15.1919007098436,15.8171622181587,14.9427730776243,15.4410283420629,235012.067824182,0.0,1.0
2013-02-08,32.17,32.2,31.1,31.21,65800,15.7145802519507,15.7292348185519,15.1919007098436,15.2456341207144,134702.038874836,0.0,1.0
2013-02-11,32.5,33.6295,32.26,32.4,110200,15.8757804845632,16.427524917096,15.7585439517541,15.8269319292261,225595.207963632,0.0,1.0
2013-02-12,32.77,32.99,32.51,32.99,86200,16.0076715839735,16.1151384057151,15.8806653400969,16.1151384057151,176463.765212931,0.0,1.0
2013-02-13,33.43,33.97,32.65,32.99,98000,16.3300720491984,16.5938542480189,15.9490533175689,16.1151384057151,200620.057898692,0.0,1.0
2013-02-14,33.71,33.9999,33.3101,33.65,111800,16.4668480041424,16.6084599660647,16.2715026313492,16.4375388709401,228870.637480344,0.0,1.0
2013-02-15,35.51,36.59,33.34,33.75,200500,17.3461220002105,17.8736863978513,16.286108349395,16.4863874262772,410452.26131314,0.0,1.0
2013-02-19,37.3,37.74,35.968,36.1,491100,18.2205111407449,18.4354447842282,17.5698483836545,17.6343284766995,1005352.1472862,0.0,1.0
2013-02-20,36.67,37.89,36.61,37.5,363700,17.912765242121,18.5087176172339,17.8834561089188,18.3182082514191,744546.072017902,0.0,1.0
2013-02-21,33.8,35.25,32.04,35.0,616200,16.5108117039458,17.219115756334,15.6510771300125,17.0969943679912,1261449.79262422,0.0,1.0
2013-02-22,34.18,34.58,33.5801,34.48,158600,16.6964362142268,16.8918304355753,16.4033937307594,16.8429818802382,324676.95084421,0.0,1.0
2013-02-25,32.25,34.5,31.91,34.5,296700,15.7536590962204,16.8527515913056,15.5875740080742,16.8527515913056,607387.461005531,0.0,1.0
2013-02-26,31.84,32.41,31.5,32.41,371500,15.5533800193383,15.8318167847598,15.3872949311921,15.8318167847598,760513.790911876,0.0,1.0
2013-02-27,32.99,32.99,31.61,31.74,312100,16.1151384057151,16.1151384057151,15.4410283420629,15.5045314640011,638913.470103896,0.0,1.0
2013-02-28,31.68,32.82,31.3101,32.2,364200,15.8904350511644,16.4622499488388,15.7048961646295,16.1512628992264,726088.112933984,0.85,1.0
2013-03-01,31.09,32.353,30.57,31.31,241400,15.5944957620171,16.2280064775985,15.333667913955,15.7048460054279,481267.628946358,0.0,1.0
2013-03-04,30.5,31.12,30.3,30.95,202000,15.2985564728697,15.6095435224822,15.198238069769,15.5242728798465,402717.734246748,0.0,1.0
2013-03-05,30.59,31.55,30.1352,31.0,318400,15.3436997542651,15.8252280891489,15.1155757056139,15.5493524806217,634778.84447606,0.0,1.0
2013-03-06,31.15,32.345,30.35,31.0,361200,15.6245912829473,16.2239937414745,15.2233176705441,15.5493524806217,720107.156484776,0.0,1.0
2013-03-07,32.56,32.97,31.042,31.61,144900,16.3318360248078,16.5374887511644,15.5704193452729,15.8553236100791,288880.1964968,0.0,1.0
2013-03-08,33.45,34.24,33.18,34.24,165800,16.7782529186063,17.1745106108544,16.6428230744203,17.1745106108544,330547.52642629,0.0,1.0
2013-03-11,32.6,33.45,32.5101,33.45,144900,16.351899705428,16.7782529186063,16.3068065832342,16.7782529186063,288880.1964968,0.0,1.0
2013-03-12,32.5,32.87,32.34,32.87,183200,16.3017405038776,16.487329549614,16.221485781397,16.487329549614,365237.073831703,0.0,1.0
2013-03-13,32.3,32.9,32.05,32.5,197600,16.2014221007768,16.5023773100792,16.0760240969008,16.3017405038776,393945.664787907,0.0,1.0
2013-03-14,32.37,32.89,32.33,32.66,330400,16.2365335418621,16.4973613899241,16.2164698612419,16.3819952263582,658702.670272895,0.0,1.0
2013-03-15,30.088,30.7,29.91,30.2299,2849600,15.0919005624821,15.3988748759705,15.0026171837224,15.1630764694821,5681111.16588877,0.0,1.0
2013-03-18,30.71,31.0,30.0,30.0,372300,15.4038907961256,15.5493524806217,15.0477604651178,15.0477604651178,742236.695346848,0.0,1.0
2013-03-19,30.5,31.004,30.5,30.8,330700,15.2985564728697,15.5513588486837,15.2985564728697,15.4490340775209,659300.765917819,0.0,1.0
2013-03-20,30.78,30.86,30.585,30.66,193400,15.4390022372108,15.4791295984511,15.3411917941876,15.3788111953504,385572.325759015,0.0,1.0
2013-03-21,30.96,31.1899,29.86,31.09,416800,15.5292888000015,15.6446048043659,14.9775375829472,15.5944957620171,830954.216010121,0.0,1.0
2013-03-22,30.65,31.47,30.58,31.46,152800,15.3737952751953,15.7851007279085,15.33868383411,15.7800848077535,304630.048479718,0.0,1.0
2013-03-25,30.72,31.73,30.56,31.73,155000,15.4089067162806,15.9155146519396,15.3286519938,15.9155146519396,309016.083209137,0.0,1.0
2013-03-26,30.75,31.0,30.44,30.87,91700,15.4239544767457,15.5493524806217,15.2684609519395,15.4841455186062,182817.902130825,0.0,1.0
2013-03-27,30.25,30.85,30.064,30.59,243100,15.1731584689938,15.4741136782961,15.07986235411,15.3436997542651,484656.83760091,0.0,1.0
2013-03-28,30.25,30.54,30.03,30.03,496600,15.1731584689938,15.3186201534899,15.0628082255829,15.0628082255829,990047.657559078,0.0,1.0
2013-04-01,30.34,30.81,30.17,30.81,73200,15.2183017503891,15.454049997676,15.1330311077534,15.454049997676,145935.337360702,0.0,1.0
2013-04-02,30.53,30.95,30.34,30.34,128800,15.3136042333349,15.5242728798465,15.2183017503891,15.2183017503891,256782.396886044,0.0,1.0
2013-04-03,30.38,31.49,30.33,31.29,255600,15.2383654310093,15.7951325682186,15.2132858302341,15.6948141651178,509577.489472615,0.0,1.0
2013-04-04,30.67,31.0599,30.29,30.55,143900,15.3838271155054,15.5793978423504,15.1932221496139,15.3236360736449,286886.544347064,0.0,1.0
2013-04-05,30.13,30.58,29.9,30.4,254000,15.1129674271333,15.33868383411,14.9976012635674,15.2483972713193,506387.646033037,0.0,1.0
2013-04-08,30.34,30.64,30.03,30.45,107800,15.2183017503891,15.3687793550403,15.0628082255829,15.2734768720945,214915.701741581,0.0,1.0
2013-04-09,30.66,30.85,30.32,30.69,276600,15.3788111953504,15.4741136782961,15.208269910079,15.3938589558155,551444.184617079,0.0,1.0
2013-04-10,31.53,32.45,30.89,31.04,601300,15.8151962488388,16.2766609031024,15.4941773589163,15.5694161612419,1198783.03763648,0.0,1.0
2013-04-11,32.41,32.65,31.83,31.83,473000,16.2565972224822,16.3769793062032,15.96567385349,15.96567385349,942997.466825305,0.0,1.0
2013-04-12,32.23,33.12,31.64,32.0,312700,16.1663106596915,16.61272755349,15.8703713705442,16.0509444961256,623415.027222564,0.0,1.0
2013-04-15,31.61,32.39,31.31,31.9,195900,15.8553236100791,16.2465653821722,15.7048460054279,16.0007852945752,390556.456133355,0.0,1.0
2013-04-16,32.87,32.93,32.0,32.01,185700,16.487329549614,16.5174250705443,16.0509444961256,16.0559604162807,370221.204206045,0.0,1.0
2013-04-17,31.89,32.8398,31.72,32.52,360400,15.9957693744202,16.4721814707458,15.9104987317845,16.3117723441877,718512.234764987,0.0,1.0
2013-04-18,31.51,32.04,31.31,31.89,113400,15.8051644085287,16.0710081767458,15.7048460054279,15.9957693744202,226080.153780104,0.0,1.0
2013-04-19,32.41,32.61,31.33,31.68,85600,16.2565972224822,16.356915625583,15.714877845738,15.8904350511644,170656.624017434,0.0,1.0
2013-04-22,32.61,32.97,31.95,32.78,121800,16.356915625583,16.5374887511644,16.0258648953504,16.4421862682187,242826.83183789,0.0,1.0
2013-04-23,32.6,33.47,32.33,32.99,168000,16.351899705428,16.7882847589164,16.2164698612419,16.5475205914745,334933.56115571,0.0,1.0
2013-04-24,31.08,31.45,31.0,31.15,1080000,15.589479841862,15.7750688875985,15.5493524806217,15.6245912829473,2153144.32171528,0.0,1.0
2013-04-25,31.8,31.89,31.11,31.2,513400,15.9506260930248,15.9957693744202,15.6045276023271,15.6496708837225,1023541.01367465,0.0,1.0
2013-04-26,31.99,32.4,31.6101,31.8,285700,16.0459285759706,16.2515813023272,15.8553737692806,15.9506260930248,569586.41917968,0.0,1.0
2013-04-29,31.42,32.44,31.27,32.19,275900,15.7600211271333,16.2716449829474,15.6847823248078,16.1462469790714,550048.628112266,0.0,1.0
2013-04-30,32.48,32.8,31.42,31.59,580500,16.2917086635675,16.4522181085288,15.7600211271333,15.845291769769,1157315.07292196,0.0,1.0
2013-05-01,31.83,32.85,31.69,32.6,388100,15.96567385349,16.477297709304,15.8954509713194,16.351899705428,773736.399312683,0.0,1.0
2013-05-02,31.99,32.366,31.27,31.97,113200,16.0459285759706,16.2345271738001,15.6847823248078,16.0358967356605,225681.423350157,0.0,1.0
2013-05-03,32.44,32.86,32.43,32.82,256000,16.2716449829474,16.482313629459,16.2666290627923,16.4622499488388,510374.950332509,0.0,1.0
2013-05-06,31.96,32.89,31.88,32.89,538100,16.0308808155055,16.4973613899241,15.9907534542652,16.4973613899241,1072784.22177314,0.0,1.0
2013-05-07,31.87,32.3,31.55,32.2,760100,15.9857375341101,16.2014221007768,15.8252280891489,16.1512628992264,1515374.99901462,0.0,1.0
2013-05-08,32.2,32.2825,31.9017,32.02,335300,16.1512628992264,16.1926442405055,16.0016380010016,16.0609763364357,668471.565806605,0.0,1.0
2013-05-09,30.95,32.1,30.85,32.05,611400,15.5242728798465,16.101103697676,15.4741136782961,16.0760240969008,1218918.92434882,0.0,1.0
2013-05-10,30.2,31.05,29.8,31.0,917600,15.1480788682186,15.5744320813969,14.947442062017,15.5493524806217,1829375.21259809,0.0,1.0
2013-05-13,29.33,30.02,29.06,29.86,598900,14.7116938147301,15.0577923054279,14.5762639705441,14.9775375829472,1193998.27247712,0.0,1.0
2013-05-14,29.98,30.5785,29.08,29.23,954300,15.0377286248077,15.3379314460868,14.5862958108542,14.6615346131798,1902542.24649342,0.0,1.0
2013-05-15,30.27,30.63,29.71,29.71,413900,15.1831903093038,15.3637634348852,14.9022987806216,14.9022987806216,825172.624775885,0.0,1.0
2013-05-16,29.99,30.64,29.71,30.57,472500,15.1229992674434,15.450773509652,14.9818042092612,15.4154747451065,937001.632374974,0.16,1.0
2013-05-17,30.19,30.5,29.915,30.31,467400,15.2238528804306,15.3801759805609,15.0851791625731,15.284365048223,926887.963962043,0.0,1.0
2013-05-20,30.26,30.97,30.1001,30.46,467100,15.2591516449762,15.6171819710811,15.1785191813929,15.3600052579635,926293.042290691,0.0,1.0
2013-05-21,30.76,30.8199,30.16,30.24,197800,15.5112856774444,15.5414913345341,15.2087248384826,15.2490662836775,392251.6886429,0.0,1.0
2013-05-22,30.12,31.32,29.57,30.97,329900,15.1885541158851,15.7936757938088,14.9112066801701,15.6171819710811,654215.531260327,0.0,1.0
2013-05-23,29.78,29.94,29.1,29.82,191000,15.0171029738067,15.0977858641965,14.6742006896499,15.0372736964042,378766.797425652,0.0,1.0
2013-05-24,30.1,30.34,29.6,29.6,172900,15.1784687545864,15.2994930901711,14.9263347221182,14.9263347221182,342873.189920917,0.0,1.0
2013-05-28,30.48,30.955,30.22,30.45,415800,15.3700906192622,15.609617950107,15.2389809223787,15.3549625773141,824561.43648998,0.0,1.0
2013-05-29,29.69,30.7,29.495,30.62,189200,14.9717188479624,15.4810295935482,14.8733865752998,15.4406881483533,375197.267397558,0.0,1.0
2013-05-30,29.49,29.95,29.269,29.64,273000,14.8708652349751,15.1028285448459,14.7594219926242,14.9465054447156,541378.720927766,0.0,1.0
2013-05-31,29.16,29.69,28.98,29.4,158100,14.7044567735461,14.9717188479624,14.6136885218576,14.8254811091309,313523.720801024,0.0,1.0
2013-06-03,29.39,30.28,29.01,29.62,313700,14.8204384284815,15.2692370062749,14.6288165638057,14.9364200834169,622089.761007471,0.0,1.0
2013-06-04,27.816,28.75,27.65,28.75,1065800,14.0267204942716,14.4977068669222,13.9430119954921,14.4977068669222,2113558.39107989,0.0,1.0
2013-06-05,27.01,27.95,26.76,27.93,1465600,13.6202804339328,14.0942924149731,13.4942134176987,14.0842070536743,2906390.67176459,0.0,1.0
2013-06-06,26.25,26.62,26.12,26.45,8105800,13.2370367045811,13.4236158886076,13.1714818561394,13.3378903175684,16074386.9454076,0.0,1.0
2013-06-07,26.74,26.9,26.26,26.26,2130900,13.4841280564,13.5648109467898,13.2420793852305,13.2420793852305,4225728.6315933,0.0,1.0
2013-06-10,26.77,27.02,26.32,26.73,1322700,13.4992560983481,13.6253231145822,13.2723354691267,13.4790853757506,2623009.64897858,0.0,1.0
2013-06-11,26.11,26.69,26.0301,26.55,327900,13.16643917549,13.4589146531532,13.1261481571016,13.3883171240621,650249.386784668,0.0,1.0
2013-06-12,26.03,26.4,25.82,26.4,689700,13.1260977302951,13.3126769143216,13.0202014366585,13.3126769143216,1367724.92243179,0.0,1.0
2013-06-13,26.86,27.08,26.1,26.4,989500,13.5446402241924,13.6555791984784,13.1613964948407,13.3126769143216,1962249.97933341,0.0,1.0
2013-06-14,26.8,27.05,26.35,26.7,515700,13.5143841402962,13.6404511565303,13.2874635110748,13.4639573338025,1022670.35304926,0.0,1.0
2013-06-17,26.68,27.04,26.53,26.93,734900,13.4538719725038,13.6354084758809,13.3782317627633,13.5799389887379,1457359.78758174,0.0,1.0
2013-06-18,26.66,26.8099,26.41,26.6,501100,13.4437866112051,13.519376394139,13.317719594971,13.4135305273089,993717.49837693,0.0,1.0
2013-06-19,26.49,26.85,26.35,26.66,482600,13.3580610401659,13.539597543543,13.2874635110748,13.4437866112051,957030.661977064,0.0,1.0
2013-06-20,25.65,26.25,25.5,26.25,494300,12.9344758656193,13.2370367045811,12.8588356558788,13.2370367045811,980232.607159683,0.0,1.0
2013-06-21,25.094,26.19,24.55,25.78,963600,12.6541028215146,13.206780620685,12.3797809941892,13.000030714061,1910888.40837361,0.0,1.0
2013-06-24,24.19,24.88,23.85,24.58,586200,12.1982444908121,12.5461894556182,12.0267933487337,12.3949090361373,1162476.94581632,0.0,1.0
2013-06-25,24.99,25.06,24.241,24.54,405500,12.6016589427612,12.6369577073068,12.2239621621239,12.3747383135398,804135.792440326,0.0,1.0
2013-06-26,24.96,25.71,24.92,25.23,324400,12.5865309008131,12.9647319495155,12.5663601782157,12.722683278346,643308.633952261,0.0,1.0
2013-06-27,25.17,25.3799,24.65,24.95,612500,12.6924271944498,12.79827306128,12.4302078006829,12.5814882201638,1214631.74567127,0.0,1.0
2013-06-28,25.63,25.78,24.932,25.27,318900,12.9243905043206,13.000030714061,12.5724113949949,12.7428540009434,632401.736644188,0.0,1.0
2013-07-01,25.21,25.89,24.83,25.89,582100,12.7125979170473,13.055500201204,12.5209760523714,13.055500201204,1154346.34964121,0.0,1.0
2013-07-02,25.23,25.625,25.0,25.06,331500,12.722683278346,12.9218691639959,12.6067016234106,12.6369577073068,657388.446840856,0.0,1.0
2013-07-03,25.07,25.32,24.98,25.2,116100,12.6420003879562,12.7680674041903,12.5966162621119,12.7075552363979,230234.686812136,0.0,1.0
2013-07-05,25.36,25.52,25.07,25.51,126500,12.7882381267877,12.8689210171775,12.6420003879562,12.8638783365282,250858.638085576,0.0,1.0
2013-07-08,25.694,25.97,25.4,25.52,331500,12.9566636604765,13.0958416463989,12.8084088493852,12.8689210171775,657388.446840856,0.0,1.0
2013-07-09,26.62,26.79,25.69,25.91,868500,13.4236158886076,13.5093414596468,12.9546465882167,13.0655855625028,1722298.23855591,0.0,1.0
2013-07-10,25.79,26.8,25.711,26.8,312200,13.0050733947104,13.5143841402962,12.9652362175804,13.5143841402962,619115.152650724,0.0,1.0
2013-07-11,26.36,26.43,26.03,26.15,359000,13.2925061917241,13.3278049562697,13.1260977302951,13.1866098980875,711922.933381201,0.0,1.0
2013-07-12,26.75,26.76,26.36,26.36,258700,13.4891707370493,13.4942134176987,13.2925061917241,13.2925061917241,513020.787926788,0.0,1.0
2013-07-15,27.0,27.1,26.81,26.85,282900,13.6152377532835,13.6656645597771,13.5194268209455,13.539597543543,561011.136082285,0.0,1.0
2013-07-16,26.54,27.1,26.5,27.0,525300,13.3832744434127,13.6656645597771,13.3631037208152,13.6152377532835,1041707.84653243,0.0,1.0
2013-07-17,26.85,27.1,26.6,26.61,526900,13.539597543543,13.6656645597771,13.4135305273089,13.4185732079582,1044880.76211296,0.0,1.0
2013-07-18,27.51,27.73,26.9,27.1,821300,13.872414466401,13.983353440687,13.5648109467898,13.6656645597771,1628697.22893031,0.0,1.0
2013-07-19,28.3,28.69,27.5221,27.59,516000,14.2707862377008,14.467450783026,13.8785161099868,13.9127559115959,1023265.27472061,0.0,1.0
2013-07-22,28.84,28.97,28.5,28.5,532200,14.5430909927665,14.6086458412082,14.3716398506881,14.3716398506881,1055391.04497346,0.0,1.0
2013-07-23,28.68,29.1,28.54,28.99,360300,14.4624081023766,14.6742006896499,14.3918105732855,14.6187312025069,714500.927290381,0.0,1.0
2013-07-24,28.5,29.12,28.07,28.91,352100,14.3716398506881,14.6842860509487,14.1548045827654,14.578389757312,698239.734940167,0.0,1.0
2013-07-25,28.2,28.7,27.88,28.49,228000,14.2203594312072,14.4724934636754,14.0589936504275,14.3665971700387,452140.470225384,0.0,1.0
2013-07-26,28.24,28.61,28.02,28.07,323700,14.2405301538046,14.4271093378311,14.1295911795186,14.1548045827654,641920.483385778,0.0,1.0
2013-07-29,27.68,28.46,27.62,28.24,259400,13.9581400374402,14.3514691280906,13.927883953544,14.2405301538046,514408.938493268,0.0,1.0
2013-07-30,27.99,28.1899,27.79,27.79,230400,14.1144631375705,14.2152663237513,14.0136095245832,14.0136095245832,456899.843596179,0.0,1.0
2013-07-31,27.99,28.44,27.9,28.11,186400,14.1144631375705,14.3413837667919,14.0690790117262,14.1749753053629,369644.665131631,0.0,1.0
2013-08-01,28.81,28.99,28.06,28.3,510800,14.5279629508184,14.6187312025069,14.1497619021161,14.2707862377008,1012953.29908389,0.0,1.0
2013-08-02,28.51,29.0493,28.36,28.85,368600,14.3766825313375,14.6486342987577,14.301042321597,14.5481336734158,730960.426864371,0.0,1.0
2013-08-05,28.49,28.8,28.2,28.56,243800,14.3665971700387,14.522920270169,14.2203594312072,14.4018959345843,483473.01158311,0.0,1.0
2013-08-06,28.31,29.1,28.31,28.73,444600,14.2758289183502,14.6742006896499,14.2758289183502,14.4876215056235,881673.916939499,0.0,1.0
2013-08-07,27.98,28.25,27.46,28.2,830800,14.1094204569211,14.245572834454,13.8472010631542,14.2203594312072,1647536.4151897,0.0,1.0
2013-08-08,27.21,27.87,26.908,27.35,1039500,13.7211340469201,14.0539509697781,13.5688450913093,13.7917315760112,2061403.59122495,0.0,1.0
2013-08-09,27.05,27.37,26.51,27.16,667600,13.6404511565303,13.8018169373099,13.3681464014646,13.6959206436733,1323899.02597573,0.0,1.0
2013-08-12,26.92,27.42,26.78,26.78,322900,13.5748963080885,13.8270303405568,13.5042987789974,13.5042987789974,640334.025595515,0.0,1.0
2013-08-13,26.99,27.1,26.8,26.85,199000,13.6101950726341,13.6656645597771,13.5143841402962,13.539597543543,394631.375328297,0.0,1.0
2013-08-14,26.87,27.2825,26.55,26.55,449800,13.5496829048417,13.757693481628,13.3883171240621,13.3883171240621,891985.892576222,0.0,1.0
2013-08-15,25.97,26.6482,25.63,26.43,563500,13.1765245367888,13.5206261517618,13.0040170919482,13.4099169621612,1110618.73403276,0.16,1.0
2013-08-16,25.7,26.25,25.4,26.01,294000,13.0395333305919,13.3185894913633,12.887320879262,13.1968195302994,579453.252538833,0.0,1.0
2013-08-19,24.75,25.76,24.66,25.54,377400,12.557527234714,13.0699758208579,12.511863499315,12.9583533565493,743828.767034542,0.0,1.0
2013-08-20,25.41,25.52,24.88,24.88,272400,12.8923946276397,12.948205859794,12.6234859636236,12.6234859636236,536881.176842102,0.0,1.0
2013-08-21,25.67,25.81,25.11,25.11,691800,13.0243120854589,13.0953445627462,12.7401821763098,12.7401821763098,1363488.97995362,0.0,1.0
2013-08-22,26.51,27.04,25.8,25.8,454600,13.4505069491825,13.7194156131986,13.0902708143685,13.0902708143685,895984.519061749,0.0,1.0
2013-08-23,26.53,27.09,26.44,26.69,269400,13.4606544459379,13.7447843550869,13.4149907105389,13.5418344199804,530968.388550889,0.0,1.0
2013-08-26,26.7,27.0,26.35,26.53,157300,13.5469081683581,13.699120619688,13.3693269751399,13.4606544459379,310027.19940258,0.0,1.0
2013-08-27,25.52,26.64,25.5,26.29,403700,12.948205859794,13.5164656780921,12.9380583630386,13.338884484874,795664.211054172,0.0,1.0
2013-08-28,26.145,26.36,25.55,25.55,162100,13.2653151333979,13.3744007235176,12.963427104927,12.963427104927,319487.660668519,0.0,1.0
2013-08-29,26.37,26.49,25.98,25.98,91800,13.3794744718953,13.4403594524272,13.1815982851664,13.1815982851664,180931.321711105,0.0,1.0
2013-08-30,26.18,26.63,26.1,26.47,96700,13.2830732527197,13.5113919297145,13.2424832656984,13.4302119556719,190588.875920085,0.0,1.0
2013-09-03,25.38,26.48,25.29,26.48,290000,12.8771733825067,13.4352857040495,12.8315096471077,13.4352857040495,571569.534817217,0.0,1.0
2013-09-04,25.12,25.97,25.07,25.3,199400,12.7452559246875,13.1765245367888,12.7198871827992,12.8365833954854,393003.328422596,0.0,1.0
2013-09-05,25.51,25.64,25.13,25.14,234200,12.9431321114163,13.0090908403259,12.7503296730651,12.7554034214428,461591.672600663,0.0,1.0
2013-09-06,25.05,25.71,25.05,25.71,321400,12.7097396860438,13.0446070789695,12.7097396860438,13.0446070789695,633456.718931911,0.0,1.0
2013-09-09,25.37,25.77,25.1,25.1,339400,12.872099634129,13.0750495692355,12.7351084279322,12.7351084279322,668933.448679186,0.0,1.0
2013-09-10,25.45,25.91,25.36,25.44,286800,12.9126896211503,13.1460820465228,12.8670258857514,12.9076158727727,565262.560639925,0.0,1.0
2013-09-11,25.42,25.7,25.19,25.31,253000,12.8974683760173,13.0395333305919,12.7807721633311,12.8416571438631,498645.145892263,0.0,1.0
2013-09-12,25.69,25.86,25.15,25.5,364500,13.0344595822142,13.1207133046345,12.7604771698205,12.9380583630386,718403.777382331,0.0,1.0
2013-09-13,25.81,25.93,25.6,25.7,92300,13.0953445627462,13.1562295432781,12.9887958468153,13.0395333305919,181916.786426307,0.0,1.0
2013-09-16,25.83,26.34,25.41,26.07,313700,13.1054920595015,13.3642532267623,12.8923946276397,13.2272620205654,618280.562317796,0.0,1.0
2013-09-17,26.32,26.4,25.57,26.32,399800,13.3541057300069,13.3946957170282,12.9735746016823,13.3541057300069,787977.5862756,0.0,1.0
2013-09-18,26.31,26.64,26.1,26.35,429500,13.3490319816293,13.5164656780921,13.2424832656984,13.3693269751399,846514.190358601,0.0,1.0
2013-09-19,25.73,26.465,25.61,26.4,348400,13.0547545757249,13.427675081483,12.9938695951929,13.3946957170282,686671.813552821,0.0,1.0
2013-09-20,25.13,26.04,25.1,26.04,463800,12.7503296730651,13.2120407754324,12.7351084279322,13.2120407754324,914117.069821469,0.0,1.0
2013-09-23,25.26,25.42,24.95,25.1,544800,12.8162884019747,12.8974683760173,12.6590022022672,12.7351084279322,1073762.35368421,0.0,1.0
2013-09-24,25.39,25.56,25.16,25.27,441300,12.8822471308844,12.9685008533046,12.7655509181981,12.8213621503524,869771.157637369,0.0,1.0
2013-09-25,26.03,26.05,25.365,25.49,161700,13.2069670270547,13.2171145238101,12.8695627599402,12.932984614661,318699.28889636,0.0,1.0
2013-09-26,26.63,26.65,25.98,26.17,225600,13.5113919297145,13.5215394264698,13.1815982851664,13.277999504342,444641.679499186,0.0,1.0
2013-09-27,26.51,26.75,26.12,26.5,1137200,13.4505069491825,13.5722769102464,13.2526307624537,13.4454332008049,2241340.94825566,0.0,1.0
2013-09-30,25.72,26.5,25.61,26.07,267900,13.0496808273472,13.4454332008049,12.9938695951929,13.2272620205654,528011.994405285,0.0,1.0
2013-10-01,25.69,26.25,25.5,25.84,674500,13.0344595822142,13.3185894913633,12.9380583630386,13.1105658078792,1329391.90080763,0.0,1.0
2013-10-02,25.8,25.87,25.475,25.52,401700,13.0902708143685,13.1257870530121,12.9253739920945,12.948205859794,791722.352193366,0.0,1.0
2013-10-03,26.87,26.935,25.6,25.82,662300,13.6331618907784,13.6661412552332,12.9887958468153,13.1004183111238,1305346.5617567,0.0,1.0
2013-10-04,27.14,28.17,26.4,26.98,634400,13.7701530969752,14.2927491798745,13.3946957170282,13.6889731229326,1250357.63064843,0.0,1.0
2013-10-07,27.58,27.9,26.76,27.18,742000,13.9933980255924,14.1557579736776,13.5773506586241,13.7904480904859,1462429.63735991,0.0,1.0
2013-10-08,27.39,27.5476,27.18,27.44,632000,13.8969968064168,13.9769590808488,13.7904480904859,13.9223655483051,1245627.40001545,0.0,1.0
2013-10-09,27.13,27.5,26.57,27.42,686600,13.7650793485976,13.9528080385711,13.4809494394485,13.9122180515498,1353240.14691552,0.0,1.0
2013-10-10,27.89,28.13,27.08,27.5,1450700,14.1506842252999,14.2724541863638,13.7397106067093,13.9528080385711,2859227.32468737,0.0,1.0
2013-10-11,28.93,29.27,27.94,28.22,797400,14.6783540565768,14.8508615014173,14.1760529671882,14.3181179217628,1571619.1278043,0.0,1.0
2013-10-14,29.76,30.0,28.31,28.66,609600,15.0994751719227,15.2212451329866,14.3637816571617,14.5413628503799,1201478.5807744,0.0,1.0
2013-10-15,29.86,30.05,29.31,29.73,583500,15.1502126556994,15.2466138748749,14.8711564949279,15.0842539267898,1150037.32264085,0.0,1.0
2013-10-16,30.97,31.0,29.68,29.97,1268800,15.7133987256199,15.7286199707529,15.0588851849014,15.2060238878537,2500715.26129684,0.0,1.0
2013-10-17,30.95,31.36,30.51,30.85,770600,15.7032512288645,15.9112749123487,15.4800063002474,15.6525137450879,1518798.21906948,0.0,1.0
2013-10-18,31.57,31.87,30.47,30.61,573700,16.0178236282796,16.1700360796095,15.4597113067368,15.530743784024,1130722.21422289,0.0,1.0
2013-10-21,30.4,31.7999,30.21,31.6,623500,15.4241950680931,16.1344691034821,15.3277938489175,16.0330448734126,1228874.49985702,0.0,1.0
2013-10-22,31.0,31.25,30.21,30.6,622000,15.7286199707529,15.8554636801944,15.3277938489175,15.5256700356464,1225918.10571141,0.0,1.0
2013-10-23,30.34,31.0,29.97,30.62,195000,15.3937525778272,15.7286199707529,15.2060238878537,15.5358175324017,384331.238928817,0.0,1.0
2013-10-24,30.02,30.47,29.93,30.28,138100,15.231392629742,15.4597113067368,15.185728894343,15.3633100875612,272185.354338819,0.0,1.0
2013-10-25,29.86,30.41,29.67,30.17,213000,15.1502126556994,15.4292688164708,15.0538114365238,15.3074988554069,419807.968676093,0.0,1.0
2013-10-28,30.37,30.83,29.8101,29.94,441000,15.4089738229601,15.6423662483326,15.1248946512948,15.1908026427207,869179.878808253,0.0,1.0
2013-10-29,30.92,31.08,29.8,30.25,392700,15.6880299837316,15.7692099577742,15.1197701654334,15.3480888424282,773983.987319726,0.0,1.0
2013-10-30,31.25,31.26,30.5175,30.9,380300,15.8554636801944,15.8605374285721,15.4838116115307,15.6778824869762,749544.462382716,0.0,1.0
2013-10-31,30.92,31.17,30.82,31.17,255000,15.6880299837316,15.8148736931731,15.6372924999549,15.8148736931731,502587.004753069,0.0,1.0
2013-11-01,30.8,31.03,30.08,30.78,211200,15.6271450031996,15.7438412158858,15.2618351200079,15.6169975064443,416260.295701367,0.0,1.0
2013-11-04,30.94,31.18,30.46,30.92,348200,15.6981774804869,15.8199474415508,15.4546375583591,15.6880299837316,686277.627666741,0.0,1.0
2013-11-05,30.13,31.28,29.82,30.83,459100,15.2872038618962,15.8706849253274,15.1299176621887,15.6423662483326,904853.701498569,0.0,1.0
2013-11-06,30.542,31.22,29.5,29.5,465500,15.4962422950559,15.8402424350614,14.9675577141035,14.9675577141035,917467.649853155,0.0,1.0
2013-11-07,30.15,30.88,30.04,30.65,399400,15.2973513586516,15.6677349902209,15.2415401264973,15.5510387775347,787189.214503434,0.0,1.0
2013-11-08,30.77,30.87,29.51,29.97,298600,15.6119237580666,15.6626612418432,14.9726314624812,15.2060238878537,588519.527918694,0.0,1.0
2013-11-11,29.91,31.89,29.51,30.79,1024500,15.1755813975877,16.1801835763648,14.9726314624812,15.622071254822,2019217.2014491,0.0,1.0
2013-11-12,30.8,30.94,29.52,30.07,467200,15.6271450031996,15.6981774804869,14.9777052108589,15.2567613716303,920818.229884841,0.0,1.0
2013-11-13,30.64,30.77,30.07,30.07,344500,15.545965029157,15.6119237580666,15.2567613716303,15.2567613716303,678985.188774246,0.0,1.0
2013-11-14,31.864,31.93,30.74,31.25,942400,16.2481718046255,16.2818266922449,15.6750188700159,15.9350793652569,1848123.83578142,0.16,1.0
2013-11-15,31.52,32.2,31.17,32.2,470600,16.0727584509727,16.4195057779607,15.8942855620818,16.4195057779607,922885.268589494,0.0,1.0
2013-11-18,32.34,33.3,31.65,32.77,1012400,16.4908949335171,16.9804205716178,16.1390483811322,16.710161625583,1985399.58759031,0.0,1.0
2013-11-19,32.51,32.75,31.62,32.35,545300,16.5775817652641,16.6999631747892,16.1237507049415,16.4959941589139,1069378.10659126,0.0,1.0
2013-11-20,32.16,32.68,32.0,32.68,353600,16.3991088763732,16.6642685970111,16.3175212700231,16.6642685970111,693438.654851773,0.0,1.0
2013-11-21,32.48,32.63,32.0105,32.21,249000,16.5622840890734,16.6387724700266,16.3228754566898,16.4246050033576,488309.460005916,0.0,1.0
2013-11-22,32.48,32.99,32.08,32.42,496500,16.5622840890734,16.8223445843144,16.3583150731981,16.5316887366921,973677.296758783,0.0,1.0
2013-11-25,32.83,33.46,32.3,32.66,495500,16.7407569779643,17.0620081779679,16.4704980319295,16.6540701462173,971716.214590084,0.0,1.0
2013-11-26,32.82,33.2899,32.3301,32.93,376700,16.7356577525674,16.9752703539669,16.4858467003742,16.7917492319331,738739.652948708,0.0,1.0
2013-11-27,32.11,32.88,31.75,32.84,350300,16.3736127493888,16.7662531049487,16.190040635101,16.7458562033612,686967.083695067,0.0,1.0
2013-11-29,32.5,32.64,32.0001,32.08,49100,16.5724825398672,16.6438716954235,16.317572262277,16.3583150731981,96289.134483094,0.0,1.0
2013-12-02,31.95,32.9099,31.87,32.71,227500,16.2920251430387,16.7814997888854,16.2512313398636,16.6795662732017,446146.193378897,0.0,1.0
2013-12-03,31.25,32.1499,31.081,32.0,327800,15.9350793652569,16.3939586587223,15.8489024560496,16.3175212700231,642842.734899354,0.0,1.0
2013-12-04,31.99,32.15,31.1,31.32,183900,16.3124220446262,16.3940096509763,15.8585909843037,15.9707739430351,360643.010823646,0.0,1.0
2013-12-05,32.03,32.56,31.71,32.0,292200,16.3328189462137,16.6030778922485,16.1696437335135,16.3175212700231,573028.209693689,0.0,1.0
2013-12-06,32.99,33.02,31.96,32.61,397100,16.8223445843144,16.8376422605051,16.2971243684355,16.6285740192329,778745.729190157,0.0,1.0
2013-12-09,32.77,33.309,32.63,33.17,291000,16.710161625583,16.9850098744749,16.6387724700266,16.9141306414583,570674.91109125,0.0,1.0
2013-12-10,33.03,33.26,32.2,33.0,416200,16.8427414859019,16.9600236700302,16.4195057779607,16.8274438097113,816202.398612299,0.0,1.0
2013-12-11,32.61,33.21,32.39,32.98,299500,16.6285740192329,16.9345275430458,16.5163910605015,16.8172453589175,587344.109525186,0.0,1.0
2013-12-12,32.88,33.33,31.95,32.5,421300,16.7662531049487,16.9957182478084,16.2920251430387,16.5724825398672,826203.917672659,0.0,1.0
2013-12-13,33.44,33.51,32.7,32.83,421000,17.0518097271741,17.0875043049523,16.6744670478048,16.7407569779643,825615.59302205,0.0,1.0
2013-12-16,33.9,34.42,33.2,33.73,494600,17.2863740954307,17.5515338160686,16.9294283176489,17.1996872636837,969951.240638255,0.0,1.0
2013-12-17,34.53,35.41,33.69,33.99,1003300,17.6076252954343,18.0563571303599,17.1792903620962,17.3322671240026,1967553.73985516,0.0,1.0
2013-12-18,35.24,35.55,34.55,35.07,507600,17.9696702986129,18.1277462859163,17.617823746228,17.8829834668659,995445.308831336,0.0,1.0
2013-12-19,34.9,35.57,34.7,35.12,785800,17.7962966351189,18.13794473671,17.6943121271813,17.9084795938503,1541018.36816325,0.0,1.0
2013-12-20,34.67,35.4,34.25,34.7,434300,17.6790144509906,18.051257904963,17.4648469843216,17.6943121271813,851697.98586574,0.0,1.0
2013-12-23,35.35,35.7,34.49,34.92,564600,18.0257617779786,18.2042346668695,17.5872283938467,17.8064950859127,1107226.99244715,0.0,1.0
2013-12-24,36.11,36.71,35.2,35.5,289100,18.4133029081417,18.7192564319546,17.9492733970254,18.1022501589318,566948.854970722,0.0,1.0
2013-12-26,36.14,36.48,35.22,36.3,389200,18.4286005843323,18.6019742478263,17.9594718478191,18.5101881906824,763253.180057439,0.0,1.0
2013-12-27,35.73,36.33,35.6,36.33,251200,18.2195323430601,18.5254858668731,18.1532424129007,18.5254858668731,492623.840777053,0.0,1.0
2013-12-30,34.61,35.77,34.54,35.72,383100,17.6484190986093,18.2399292446477,17.6127245208312,18.2144331176633,751290.578828379,0.0,1.0
2013-12-31,35.62,35.69,34.54,34.55,167000,18.1634408636944,18.1991354414726,17.6127245208312,17.617823746228,327500.722172642,0.0,1.0
2014-01-02,34.99,35.71,34.43,35.46,191000,17.8421896636908,18.2093338922664,17.5566330414654,18.0818532573443,374566.694221406,0.0,1.0
2014-01-03,35.93,36.21,35.015,35.18,210200,18.3215168509978,18.4642951621105,17.8549377271831,17.9390749462316,412219.471860415,0.0,1.0
2014-01-06,35.95,36.8399,35.88,36.26,418800,18.3317153017915,18.7854953698601,18.2960207240134,18.4897912890949,821301.212250915,0.0,1.0
2014-01-07,35.91,36.699,35.66,36.03,346600,18.311318400204,18.713647284018,18.183837765282,18.3725091049666,679711.079670885,0.0,1.0
2014-01-08,36.06,36.478,35.73,36.09,176000,18.3878067811572,18.6009544027469,18.2195323430601,18.4031044573479,345150.461690929,0.0,1.0
2014-01-09,36.42,37.27,35.87,36.27,401200,18.571378895445,19.00481305418,18.2909214986165,18.4948905144918,786786.16608182,0.0,1.0
2014-01-10,36.8,37.56,36.62,36.95,380500,18.7651494605265,19.1526905906896,18.6733634033826,18.8416378414798,746191.765189763,0.0,1.0
2014-01-13,36.25,37.49,36.2,36.74,249900,18.484692063698,19.1169960129114,18.4591959367136,18.7345541081452,490074.433957744,0.0,1.0
2014-01-14,37.91,38.0,36.01,36.2,368300,19.3311634795805,19.3770565081524,18.3623106541728,18.4591959367136,722266.562731639,0.0,1.0
2014-01-15,36.99,38.13,36.89,38.11,313700,18.8620347430673,19.4433464383119,18.8110424890985,19.4331479875181,615191.476320705,0.0,1.0
2014-01-16,36.92,37.35,36.67,37.05,189600,18.8263401652891,19.0456068573551,18.6988595303671,18.8926300954486,371821.179185227,0.0,1.0
2014-01-17,35.83,37.32,35.62,37.09,270700,18.270524597029,19.0303091811644,18.1634408636944,18.9130269970361,530864.94306667,0.0,1.0
2014-01-21,36.51,37.01,35.6401,35.88,355200,18.6172719240169,18.8722331938611,18.1736903067422,18.2960207240134,696576.386321693,0.0,1.0
2014-01-22,37.09,37.545,36.536,36.84,278600,18.9130269970361,19.1450417525943,18.6305299100488,18.7855463621141,546357.49219939,0.0,1.0
2014-01-23,36.78,37.46,36.1,36.76,387300,18.7549510097328,19.1016983367208,18.4082036827448,18.744752558939,759527.12393691,0.0,1.0
2014-01-24,36.04,36.82,35.6,36.4,417900,18.3776083303635,18.7753479113203,18.1532424129007,18.5611804446512,819536.238299083,0.0,1.0
2014-01-27,35.72,36.348,33.7,35.96,501900,18.2144331176633,18.5346644725875,17.184389587493,18.3368145271884,984267.140469752,0.0,1.0
2014-01-28,35.65,36.28,35.33,35.85,449600,18.1787385398851,18.4999897398887,18.0155633271848,18.2807230478227,881702.543046824,0.0,1.0
2014-01-29,35.8,36.315,35.32,36.01,523600,18.2552269208383,18.5178370287777,18.010464101788,18.3623106541728,1026822.62353051,0.0,1.0
2014-01-30,36.06,36.24,35.7296,36.0,555200,18.3878067811572,18.4795928383011,18.2193283740443,18.357211428776,1088792.82006138,0.0,1.0
2014-01-31,34.81,35.92,34.67,35.3,359200,17.750403606547,18.3164176256009,17.6790144509906,18.0002656509942,704420.714996484,0.0,1.0
2014-02-03,33.45,35.0599,33.36,34.8,659800,17.056908952571,17.8778332492151,17.0110159239991,17.7453043811501,1293922.01490724,0.0,1.0
2014-02-04,32.96,34.24,32.861,34.0,726500,16.8070469081238,17.4597477589247,16.7565645766946,17.3373663493995,1424726.19555942,0.0,1.0
2014-02-05,32.43,33.08,32.11,33.08,595300,16.536787962089,16.8682376128863,16.3736127493888,16.8682376128863,1167432.21502619,0.0,1.0
2014-02-06,33.99,34.37,32.5001,32.66,492900,17.3322671240026,17.5260376890842,16.5725335321211,16.6540701462173,966617.40095147,0.0,1.0
2014-02-07,34.62,35.44,34.02,34.17,292800,17.6535183240062,18.0716548065505,17.3475648001933,17.4240531811465,574204.858994908,0.0,1.0
2014-02-10,34.88,35.24,34.666,34.74,274300,17.7860981843251,17.9696702986129,17.6769747608319,17.7147090287688,537924.838873988,0.0,1.0
2014-02-11,34.99,35.44,34.594,35.0,316500,17.8421896636908,18.0716548065505,17.6402603379743,17.8472888890877,620682.506393063,0.0,1.0
2014-02-12,34.55,35.5,34.26,35.1,165000,17.617823746228,18.1022501589318,17.4699462097184,17.8982811430566,323578.557835246,0.0,1.0
2014-02-13,35.17,35.41,34.17,34.22,184200,17.9339757208347,18.0563571303599,17.4240531811465,17.4495493081309,361231.335474256,0.0,1.0
2014-02-14,35.23,36.168,34.745,35.2,254400,17.964571073216,18.4428784154436,17.7172586414672,17.9492733970254,498899.303716887,0.0,1.0
2014-02-18,35.46,35.9,35.34,35.7,387200,18.0818532573443,18.3062191748071,18.0206625525817,18.2042346668695,759331.015720042,0.0,1.0
2014-02-19,35.0,37.5,34.89,37.5,960200,17.8472888890877,19.1220952383083,17.791197409722,19.1220952383083,1883031.09838426,0.0,1.0
2014-02-20,35.97,36.75,35.2,36.16,1182500,18.3419137525853,18.7396533335421,17.9492733970254,18.4387990351261,2318979.66448592,0.0,1.0
2014-02-21,37.0,37.18,36.11,36.25,572200,18.8671339684642,18.9589200256081,18.4133029081417,18.484692063698,1122131.21692925,0.0,1.0
2014-02-24,37.84,38.46,37.0512,37.18,1216800,19.2954689018023,19.611620876409,18.8932420024962,18.9589200256081,2386244.78287228,0.0,1.0
2014-02-25,37.85,38.31,37.75,37.94,688600,19.3005681271992,19.5351324954557,19.2495758732303,19.3464611557711,1350401.18136575,0.0,1.0
2014-02-26,37.71,39.38,37.58,38.15,978300,19.2291789716428,20.0807496129221,19.1628890414833,19.4535448891056,1918526.6856377,0.0,1.0
2014-02-27,36.06,36.57,35.86,36.44,623400,19.1016983367208,19.3718554679389,18.995754363694,19.3029918854716,1176848.44581517,1.4,1.0
2014-02-28,36.27,36.72,35.92,36.03,445600,19.2129395083988,19.451313447709,19.027537555602,19.0858067407667,841199.338234263,0.0,1.0
2014-03-03,35.5,36.0,35.24,36.0,362100,18.8050552122459,19.0699151448127,18.6673280473111,19.0699151448127,683568.851828155,0.0,1.0
2014-03-04,34.02,35.2,33.85,35.13,1823300,18.021069811848,18.6461392527058,17.9310174347753,18.6090588621464,3442007.9744222,0.0,1.0
2014-03-05,34.26,34.53,34.0,34.16,5135800,18.1482025794801,18.2912269430662,18.0104754145454,18.0952305929667,9695313.19861653,0.0,1.0
2014-03-06,35.11,35.38,34.41,34.56,1145600,18.5984644648438,18.7414888284299,18.2276605592502,18.3071185390202,2162652.51768664,0.0,1.0
2014-03-07,34.54,35.2999,34.51,35.0,813200,18.2965241417176,18.6990582672326,18.2806325457635,18.540195279679,1535151.0364724,0.0,1.0
2014-03-10,34.81,34.93,34.29,34.93,737700,18.4395485053036,18.5031148891197,18.1640941754341,18.5031148891197,1392622.87211718,0.0,1.0
2014-03-11,34.38,35.16,34.35,34.85,447600,18.2117689632962,18.6249504581004,18.1958773673422,18.460737299909,844974.918746981,0.0,1.0
2014-03-12,34.19,34.484,33.5,34.42,394500,18.1111221889208,18.2668598292701,17.7456154819785,18.2329577579015,744733.256134236,0.0,1.0
2014-03-13,32.89,34.446,32.65,34.21,752300,17.422486364247,18.246730474395,17.2953535966149,18.1217165862234,1420184.60986004,0.0,1.0
2014-03-14,32.6,33.28,32.25,32.93,955000,17.2688676033582,17.6290771116491,17.0834656505614,17.4436751588523,1802839.69482433,0.0,1.0
2014-03-17,33.82,34.0,32.93,33.06,464000,17.9151258388213,18.0104754145454,17.4436751588523,17.5125387413197,875934.678951296,0.0,1.0
2014-03-18,34.1,34.2,33.71,33.8,359500,18.0634474010587,18.1164193875721,17.8568566536566,17.9045314415186,678660.597161619,0.0,1.0
2014-03-19,33.32,34.35,33.26,34.35,321700,17.6502659062545,18.1958773673422,17.6184827143464,18.1958773673422,607302.125471188,0.0,1.0
2014-03-20,33.33,33.655,32.93,33.12,499500,17.6555631049058,17.8277220610742,17.4436751588523,17.5443219332277,942951.233052095,0.0,1.0
2014-03-21,32.82,34.36,32.68,33.4,579200,17.3854059736876,18.2011745659935,17.3112451925689,17.6926434954651,1093408.11648403,0.0,1.0
2014-03-24,31.67,33.35,31.57,33.2,489300,16.7762281287839,17.6661575022085,16.7232561422705,17.5866995224384,923695.772437216,0.0,1.0
2014-03-25,31.35,32.8,31.29,31.75,842500,16.6067177719411,17.3748115763849,16.5749345800331,16.8186057179946,1590463.29098376,0.0,1.0
2014-03-26,32.86,33.8,32.55,32.75,2546900,17.406594768293,17.9045314415186,17.2423816101015,17.3483255831283,4808013.00392468,0.0,1.0
2014-03-27,33.54,33.6,32.65,33.0,476700,17.7668042765839,17.7985874684919,17.2953535966149,17.4807555494117,899909.615207073,0.0,1.0
2014-03-28,34.3,34.39,33.39,33.49,601000,18.1693913740855,18.2170661619475,17.6873462968138,17.7403182833272,1134561.94407269,0.0,1.0
2014-03-31,35.14,35.4,34.43,34.64,652100,18.6143560607978,18.7520832257325,18.2382549565528,18.3494961282309,1231028.02617271,0.0,1.0
2014-04-01,35.41,35.99,35.2775,35.36,529100,18.7573804243839,19.0646179461614,18.6871925422536,18.7308944311272,998829.824640366,0.0,1.0
2014-04-02,35.11,35.64,35.08,35.64,405600,18.5984644648438,18.8792159933646,18.5825728688897,18.8792159933646,765687.727979838,0.0,1.0
2014-04-03,35.44,35.58,35.1,35.22,312900,18.7732720203379,18.8474328014566,18.5931672661924,18.6567336500085,590689.571215216,0.0,1.0
2014-04-04,35.05,35.92,34.68,35.63,578400,18.5666812729357,19.027537555602,18.3706849228363,18.8739187947133,1091897.88427894,0.0,1.0
2014-04-07,33.37,34.99,33.22,34.98,710400,17.6767518995111,18.5348980810277,17.5972939197411,18.5296008823764,1341086.19811854,0.0,1.0
2014-04-08,33.35,33.97,32.51,33.49,1341100,17.6661575022085,17.9945838185913,17.2211928154962,17.7403182833272,2531715.51280513,0.0,1.0
2014-04-09,34.48,34.95,33.62,34.85,1368700,18.2647409498095,18.5137092864224,17.8091818657946,18.460737299909,2583818.52388069,0.0,1.0
2014-04-10,34.0,34.9,33.64,34.84,773600,18.0104754145454,18.4872232931657,17.8197762630972,18.4554401012577,1460394.54232052,0.0,1.0
2014-04-11,33.72,34.98,33.25,34.98,1303100,17.8621538523079,18.5296008823764,17.6131855156951,18.5296008823764,2459979.48306344,0.0,1.0
2014-04-14,33.23,34.24,33.17,33.87,502800,17.6025911183924,18.1376081821774,17.5708079264844,17.941611832078,949180.940898086,0.0,1.0
2014-04-15,32.72,33.962,32.04,33.4,688900,17.3324339871742,17.9903460596703,16.9722244788833,17.6926434954651,1300498.70760679,0.0,1.0
2014-04-16,32.99,33.15,32.27,32.98,787300,17.4754583507603,17.5602135291817,17.0940600478641,17.470161152109,1486257.26883267,0.0,1.0
2014-04-17,33.45,33.64,32.9691,33.22,640400,17.7191294887218,17.8197762630972,17.464387205579,17.5972939197411,1208940.8801733,0.0,1.0
2014-04-21,33.99,34.24,33.5704,33.85,572900,18.005178215894,18.1376081821774,17.7829077604839,17.9310174347753,1081515.03786896,0.0,1.0
2014-04-22,34.7,35.55,33.9,34.19,1177500,18.3812793201389,18.8315412055026,17.957503428032,18.1111221889208,2222873.02686455,0.0,1.0
2014-04-23,34.47,34.99,34.24,34.85,512600,18.2594437511582,18.5348980810277,18.1376081821774,18.460737299909,967681.285410418,0.0,1.0
2014-04-24,34.69,35.3499,34.0,34.76,425100,18.3759821214876,18.7255442604893,18.0104754145454,18.413062512047,802499.637978871,0.0,1.0
2014-04-25,34.64,34.9,34.01,34.57,284700,18.3494961282309,18.4872232931657,18.0157726131967,18.3124157376716,537453.88598585,0.0,1.0
2014-04-28,34.08,34.96,33.49,34.72,495400,18.0528530037561,18.5190064850737,17.7403182833272,18.3918737174416,935211.293001015,0.0,1.0
2014-04-29,34.21,34.59,34.01,34.16,508600,18.1217165862234,18.3230101349742,18.0157726131967,18.0952305929667,960130.124384978,0.0,1.0
2014-04-30,32.08,33.3925,31.75,33.0,1654800,16.9934132734887,17.6886705964766,16.8186057179946,17.4807555494117,3123915.31622544,0.0,1.0
2014-05-01,32.6,33.0,32.11,32.11,775500,17.2688676033582,17.4807555494117,17.0093048694427,17.0093048694427,1463981.34380761,0.0,1.0
2014-05-02,32.02,33.25,31.97,32.7,417100,16.9616300815807,17.6131855156951,16.935144088324,17.3218395898716,787397.315927984,0.0,1.0
2014-05-05,31.75,31.92,31.23,31.88,499800,16.8186057179946,16.9086580950673,16.543151388125,16.8874693004619,943517.570129002,0.0,1.0
2014-05-06,31.08,31.42,30.92,31.2,969100,16.463693408355,16.6437981625004,16.3789382299336,16.527259792171,1829457.53743901,0.0,1.0
2014-05-07,30.19,31.09,28.78,30.77,1979100,15.992242728386,16.4689906070063,15.2453377185475,16.2994802501636,3736125.69636317,0.0,1.0
2014-05-08,30.27,31.05,29.78,29.86,1026300,16.0346203175967,16.447801812401,15.7750575836812,15.8174351728919,1937439.14010283,0.0,1.0
2014-05-09,31.45,31.46,30.0,31.0,1025600,16.6596897584545,16.6649869571058,15.8915959540106,16.4213158191443,1936117.68692338,0.0,1.0
2014-05-12,31.19,31.33,30.5,30.95,837000,16.6067177719411,16.6812589866917,16.2393360706702,16.4789328323686,1572016.23815809,0.16,1.0
2014-05-13,31.06,31.07,30.5,30.76,750500,16.5375009296727,16.5428253021548,16.2393360706702,16.3777697552071,1409555.77865908,0.0,1.0
2014-05-14,31.55,31.77,30.9025,31.0,855500,16.7983951812998,16.9155313759079,16.4536420630782,16.5055546947795,1606762.11677927,0.0,1.0
2014-05-15,31.01,31.49,30.71,31.41,731300,16.5108790672617,16.7664489464067,16.3511478927961,16.7238539665492,1373495.1911171,0.0,1.0
2014-05-16,30.19,31.03,30.16,31.03,320500,16.0742805237224,16.5215278122261,16.0583074062758,16.5215278122261,601948.870166869,0.0,1.0
2014-05-19,30.44,30.74,30.09,30.24,258400,16.2073898357771,16.3671210102427,16.0210367989005,16.1009023861333,485315.407335783,0.0,1.0
2014-05-20,30.42,30.795,30.23,30.42,242100,16.1967410908127,16.3964050588947,16.0955780136511,16.1967410908127,454701.471037126,0.0,1.0
2014-05-21,31.27,31.31,30.52,30.72,363400,16.6493127517986,16.6706102417273,16.2499848156346,16.3564722652783,682521.745455975,0.0,1.0
2014-05-22,31.59,31.67,30.9,31.28,418300,16.8196926712286,16.8622876510861,16.4523109699577,16.6546371242808,785632.487958817,0.0,1.0
2014-05-23,31.4,31.8,31.12,31.79,179800,16.718529594067,16.9315044933545,16.5694471645658,16.9261801208723,337692.377085813,0.0,1.0
2014-05-27,31.36,31.99,30.9,31.58,436000,16.6972321041383,17.032667570516,16.4523109699577,16.8143682987464,818875.842099077,0.0,1.0
2014-05-28,31.65,32.24,31.1922,32.24,288400,16.8516389061217,17.1657768825707,16.6078891338872,17.1657768825707,541660.075370124,0.0,1.0
2014-05-29,31.88,32.1,31.55,31.8,240000,16.974099473212,17.0912356678201,16.7983951812998,16.9315044933545,450757.344274722,0.0,1.0
2014-05-30,30.97,32.094,30.69,32.0,370100,16.489581577333,17.0880410443308,16.3404991478317,17.0379919429982,695105.387983644,0.0,1.0
2014-06-02,31.52,32.15,31.27,31.8,329400,16.7824220638533,17.117857530231,16.6493127517986,16.9315044933545,618664.455017055,0.0,1.0
2014-06-03,32.43,32.44,31.6,31.8,278600,17.2669399597323,17.2722643322145,16.8250170437108,16.9315044933545,523254.150478906,0.0,1.0
2014-06-04,31.96,32.63,31.92,32.4,504300,17.0166944530695,17.373427409376,16.9953969631407,17.2509668422857,947153.869657259,0.0,1.0
2014-06-05,31.85,32.755,31.73,32.3,456300,16.9581263557654,17.4399820654033,16.8942338859792,17.1977231174638,857002.400802317,0.0,1.0
2014-06-06,33.01,33.44,31.96,31.96,508700,17.5757535636991,17.8047015804332,17.0166944530695,17.0166944530695,955417.754302298,0.0,1.0
2014-06-09,33.1,33.2712,32.82,33.21,372700,17.6236729160388,17.7148261729338,17.4745904865376,17.6822410133428,699988.592546621,0.0,1.0
2014-06-10,33.41,33.91,32.901,33.0,555300,17.7887284629866,18.0549470870959,17.5177179036433,17.5704291912169,1042939.80531564,0.0,1.0
2014-06-11,32.63,33.41,32.6,33.17,297700,17.373427409376,17.7887284629866,17.3574542919294,17.6609435234141,559126.922460771,0.0,1.0
2014-06-12,32.64,32.954,32.28,32.68,231100,17.3787517818582,17.5459370777989,17.1870743724995,17.4000492717869,434041.759424535,0.0,1.0
2014-06-13,32.13,32.81,31.94,32.6,214600,17.1072087852667,17.4692661140554,17.0060457081051,17.3574542919294,403052.192005647,0.0,1.0
2014-06-16,33.58,33.72,32.154,32.31,718500,17.8792427951838,17.9537840099344,17.1199872792239,17.203047489946,1349454.79942245,0.0,1.0
2014-06-17,34.42,34.48,33.264,33.89,637100,18.3264900836875,18.3584363185806,17.7109926247467,18.0442983421316,1196572.93348927,0.0,1.0
2014-06-18,34.88,34.95,34.12,34.49,1085300,18.5714112178681,18.6086818252434,18.1667589092219,18.3637606910628,2038362.27392231,0.0,1.0
2014-06-19,34.5,35.47,34.29,34.99,645600,18.369085063545,18.8855491943171,18.257273241419,18.6299793151721,1212537.256099,0.0,1.0
2014-06-20,34.6,34.75,34.223,34.5,235300,18.4223287883668,18.5021943755996,18.2215999457884,18.369085063545,441930.012949343,0.0,1.0
2014-06-23,34.83,35.096,34.15,34.67,469400,18.5447893554571,18.6864176634833,18.1827320266684,18.4595993957421,881606.239177313,0.0,1.0
2014-06-24,34.37,35.07,33.97,34.96,610800,18.2998682212765,18.6725742950296,18.0868933219891,18.6140061977256,1147177.44117917,0.0,1.0
2014-06-25,33.99,34.51,33.66,34.38,264600,18.0975420669534,18.3744094360272,17.9218377750413,18.3051925937587,496959.972062882,0.0,1.0
2014-06-26,34.3,34.34,33.54,34.01,314700,18.2625976139012,18.28389510383,17.857945305255,18.1081908119178,591055.567680231,0.0,1.0
2014-06-27,33.65,34.47,33.46,34.12,357100,17.9165134025591,18.3531119460984,17.8153503253975,18.1667589092219,670689.365168763,0.0,1.0
2014-06-30,33.96,34.0579,33.38,33.74,229900,18.0815689495069,18.1336945561075,17.77275534554,17.9644327548988,431787.972703161,0.0,1.0
2014-07-01,34.55,34.63,33.795,33.98,463200,18.3957069259559,18.4383019058134,17.9937168035508,18.0922176944712,869961.674450214,0.0,1.0
2014-07-02,34.995,35.12,34.51,34.52,328000,18.6326415014132,18.6991961574406,18.3744094360272,18.3797338085093,616035.037175455,0.0,1.0
2014-07-03,34.95,35.21,34.7876,35.14,263300,18.6086818252434,18.7471155097802,18.5222140161327,18.7098449024049,494518.369781393,0.0,1.0
2014-07-07,35.12,35.19,34.6,35.08,283700,18.6991961574406,18.7364667648159,18.4223287883668,18.6778986675118,532832.744044743,0.0,1.0
2014-07-08,34.32,35.15,33.82,34.94,406400,18.2732463588656,18.7151692748871,18.0070277347563,18.6033574527612,763282.436305197,0.0,1.0
2014-07-09,33.9,34.5,33.45,33.74,299500,18.0496227146138,18.369085063545,17.8100259529153,17.9644327548988,562507.602542829,0.0,1.0
2014-07-10,32.85,33.73,32.68,33.73,499100,17.4905636039841,17.9591083824166,17.4000492717869,17.9591083824166,937387.460531309,0.0,1.0
2014-07-11,33.21,33.38,32.61,32.75,216600,17.6822410133428,17.77275534554,17.3627786644116,17.4373198791623,406808.503207938,0.0,1.0
2014-07-14,33.66,33.83,33.06,33.31,201200,17.9218377750413,18.0123521072384,17.60237542611,17.7354847381647,377884.906950308,0.0,1.0
2014-07-15,33.82,33.9999,33.45,33.73,245400,18.0070277347563,18.1028131957108,17.8100259529153,17.9591083824166,460899.384520903,0.0,1.0
2014-07-16,34.64,34.84,33.7,33.99,357200,18.4436262782956,18.5501137279393,17.94313526497,18.0975420669534,670877.180728878,0.0,1.0
2014-07-17,33.6,35.167,33.56,34.57,285900,17.8898915401481,18.7242207081068,17.8685940502194,18.4063556709203,536964.686367264,0.0,1.0
2014-07-18,33.68,34.38,33.39,33.5,209200,17.9324865200056,18.3051925937587,17.7780797180222,17.8366478153263,392910.151759467,0.0,1.0
2014-07-21,33.5,33.7,32.8,33.7,372600,17.8366478153263,17.94313526497,17.4639417415732,17.94313526497,699800.776986505,0.0,1.0
2014-07-22,34.05,34.34,33.56,33.69,213800,18.1294883018466,18.28389510383,17.8685940502194,17.9378108924878,401549.667524731,0.0,1.0
2014-07-23,34.77,34.87,33.81,33.97,287500,18.512843120564,18.5660868453859,18.0017033622741,18.0868933219891,539969.735329095,0.0,1.0
2014-07-24,34.72,35.14,34.45,34.89,251700,18.4862212581531,18.7098449024049,18.342463201134,18.5767355903503,472731.764808115,0.0,1.0
2014-07-25,34.47,35.25,33.96,35.25,216500,18.3531119460984,18.768412999709,18.0815689495069,18.768412999709,406620.687647823,0.0,1.0
2014-07-28,34.09,34.78,33.855,34.34,269800,18.1507857917753,18.5181674930462,18.0256630384439,18.28389510383,506726.381188834,0.0,1.0
2014-07-29,34.39,35.99,33.71,35.99,253100,18.3105169662409,19.1624165633908,17.9484596374522,19.1624165633908,475361.182649718,0.0,1.0
2014-07-30,34.71,35.25,34.32,34.75,406900,18.4808968856709,18.768412999709,18.2732463588656,18.5021943755996,764221.514105769,0.0,1.0
2014-07-31,33.38,34.74,33.27,34.51,380700,17.77275534554,18.4968700031175,17.714187248236,18.3744094360272,715013.83735578,0.0,1.0
2014-08-01,32.8,33.46,32.25,32.79,652800,17.4639417415732,17.8153503253975,17.1711012550529,17.458617369091,1226059.97642724,0.0,1.0
2014-08-04,31.94,32.98,31.7,32.74,536300,17.0060457081051,17.5597804462525,16.8782607685326,17.4319955066801,1007254.84889389,0.0,1.0
2014-08-05,30.95,32.0099,30.73,31.71,670200,16.4789328323686,17.0432630717556,16.3617966377605,16.8835851410148,1258739.88388716,0.0,1.0
2014-08-06,31.0,31.3,30.8,31.14,615800,16.5055546947795,16.6652858692451,16.3990672451358,16.5800959095302,1156568.21918489,0.0,1.0
2014-08-07,30.59,31.27,30.11,31.04,450200,16.3724453827249,16.7363964405952,16.1155387536399,16.613295347492,841146.064504871,0.16,1.0
2014-08-08,31.45,31.5,30.17,30.6,499400,16.832736426502,16.8594975336984,16.1476520822756,16.3777976041641,933070.5122473,0.0,1.0
2014-08-11,32.2,32.58,31.42,31.5,710500,17.2341530344472,17.4375374491395,16.8166797621842,16.8594975336984,1327486.181321,0.0,1.0
2014-08-12,31.98,32.54,31.8,32.36,435300,17.1164041627833,17.4161285633824,17.0200641768764,17.3197885774755,813307.156550358,0.0,1.0
2014-08-13,32.27,32.55,31.72,31.96,233200,17.2716185845221,17.4214807848216,16.9772464053623,17.1056997199048,435706.935234422,0.0,1.0
2014-08-14,32.4,33.21,32.13,32.16,191500,17.3411974632326,17.7747273998134,17.1966874843723,17.2127441486901,357795.360623464,0.0,1.0
2014-08-15,32.54,32.59,31.94,32.4,263400,17.4161285633824,17.4428896705787,17.0949952770262,17.3411974632326,492132.104377129,0.0,1.0
2014-08-18,33.05,33.73,32.73,33.09,593500,17.6890918567851,18.0530429146554,17.5178207707285,17.7105007425422,1108885.36047011,0.0,1.0
2014-08-19,33.01,33.33,32.74,33.24,330900,17.667682971028,17.8389540570847,17.5231729921678,17.7907840641312,618247.962560336,0.0,1.0
2014-08-20,33.16,33.23,32.68,32.9,267800,17.7479662926171,17.785431842692,17.4910596635322,17.6088085351961,500352.989947589,0.0,1.0
2014-08-21,32.82,33.38,32.69,33.35,266600,17.5659907636819,17.865715164281,17.4964118849714,17.8496584999632,498110.930246556,0.0,1.0
2014-08-22,32.14,32.79,32.075,32.55,496400,17.2020397058116,17.5499340993641,17.1672502664564,17.4214807848216,927465.362994712,0.0,1.0
2014-08-25,32.34,32.6,31.863,32.6,297000,17.309084134597,17.448241892018,17.0537831719438,17.448241892018,554909.776006102,0.0,1.0
2014-08-26,32.43,32.45,32.03,32.29,226100,17.3572541275504,17.367958570429,17.1431652699796,17.2823230274006,422441.415336633,0.0,1.0
2014-08-27,33.12,33.14,32.36,32.68,251000,17.72655740686,17.7372618497385,17.3197885774755,17.4910596635322,468964.154133103,0.0,1.0
2014-08-28,33.23,33.3,32.54,32.82,200400,17.785431842692,17.8228973927668,17.4161285633824,17.5659907636819,374423.970072804,0.0,1.0
2014-08-29,33.26,33.43,32.94,33.23,178900,17.8014885070098,17.8924762714773,17.6302174209532,17.785431842692,334253.733762598,0.0,1.0
2014-09-02,32.84,33.63,32.72,33.33,219800,17.5766952065605,17.9995207002627,17.5124685492892,17.8389540570847,410670.601906199,0.0,1.0
2014-09-03,33.01,33.208,32.62,33.04,220000,17.667682971028,17.7736569555256,17.4589463348965,17.6837396353458,411044.27852304,0.0,1.0
2014-09-04,32.84,33.28,32.56,33.17,166300,17.5766952065605,17.8121929498883,17.4268330062609,17.7533185140563,310712.106901733,0.0,1.0
2014-09-05,32.62,32.95,32.4301,32.94,182100,17.4589463348965,17.6355696423924,17.3573076497648,17.6302174209532,340232.559632025,0.0,1.0
2014-09-08,31.79,32.76,31.14,32.38,641900,17.0147119554372,17.5338774350463,16.6668175618847,17.3304930203541,1199315.10174517,0.0,1.0
2014-09-09,31.48,31.96,31.21,31.67,303300,16.8487930908198,17.1056997199048,16.7042831119596,16.950485298166,566680.589436536,0.0,1.0
2014-09-10,31.33,32.47,31.18,32.05,329500,16.7685097692308,17.3786630133075,16.6882264476418,17.1538697128582,615632.22624246,0.0,1.0
2014-09-11,31.93,31.93,31.33,31.33,298300,17.089643055587,17.089643055587,16.7685097692308,16.7685097692308,557338.674015555,0.0,1.0
2014-09-12,31.27,31.947,31.18,31.76,441000,16.7363964405952,17.0987418320337,16.6882264476418,16.9986552911194,823956.940130272,0.0,1.0
2014-09-15,30.69,31.52,30.51,31.3,218900,16.4259675971176,16.8702019765769,16.3296276112107,16.752453104913,408989.057130423,0.0,1.0
2014-09-16,30.84,31.33,30.55,30.64,187900,16.5062509187066,16.7685097692308,16.3510364969678,16.3992064899212,351069.181520359,0.0,1.0
2014-09-17,31.18,31.2,30.7233,30.82,220100,16.6882264476418,16.6989308905203,16.4437904945103,16.4955464758281,411231.116831457,0.0,1.0
2014-09-18,30.8,31.27,30.555,30.95,798100,16.4848420329495,16.7363964405952,16.3537126076874,16.5651253545386,1491156.53949653,0.0,1.0
2014-09-19,31.09,31.264,30.43,30.8,491600,16.6400564546883,16.7331851077316,16.2868098396966,16.4848420329495,918497.124190574,0.0,1.0
2014-09-22,30.61,31.15,30.55,30.76,311400,16.3831498256034,16.6721697833239,16.3510364969678,16.4634331471924,581814.49241852,0.0,1.0
2014-09-23,29.95,30.91,29.735,30.58,741200,16.0299032106116,16.5437164687815,15.9148304496673,16.3670931612856,1384845.5420058,0.0,1.0
2014-09-24,29.86,30.35,29.07,29.93,727891,15.9817332176582,16.2439920681824,15.5589077239559,16.0191987677331,1359979.23153824,0.0,1.0
2014-09-25,30.16,30.22,29.29,29.68,1013913,16.1422998608363,16.1744131894719,15.6766565956198,15.8853932317514,1894377.89804604,0.0,1.0
2014-09-26,30.94,31.31,29.8,30.13,592407,16.5597731330993,16.7578053263523,15.9496198890226,16.1262431965185,1106843.21775908,0.0,1.0
2014-09-29,30.44,30.92,30.23,30.92,296567,16.2921620611358,16.5490686902207,16.1797654109112,16.5490686902207,554100.766130646,0.0,1.0
2014-09-30,30.46,30.59,30.3,30.38,189621,16.3028665040144,16.3724453827249,16.2172309609861,16.2600487325002,354284.668808259,0.0,1.0
2014-10-01,29.33,30.548,28.92,30.4,607468,15.6980654813769,16.3499660526799,15.4786244023669,16.2707531753787,1134982.93539015,0.0,1.0
2014-10-02,29.28,29.4113,28.09,29.1,594772,15.6713043741806,15.7415790416782,15.0343900229075,15.5749643882737,1111261.9437532,0.0,1.0
2014-10-03,29.77,30.11,29.266,29.48,287920,15.9335632247048,16.1155387536399,15.6638112641656,15.778348802966,537944.857601605,0.0,1.0
2014-10-06,30.14,30.36,29.7725,29.94,193024,16.1315954179577,16.2493442896217,15.9349012800646,16.0245509891724,360642.776443778,0.0,1.0
2014-10-07,29.37,30.688,29.3,30.43,319869,15.719474367134,16.4248971528297,15.6820088170591,16.2868098396966,597637.828758573,0.0,1.0
2014-10-08,29.47,29.555,28.5,29.37,301035,15.7729965815267,15.8184904637605,15.2538311019176,15.719474367134,562448.701750832,0.0,1.0
2014-10-09,28.5,29.31,28.42,29.22,322147,15.2538311019176,15.6873610384984,15.2110133304034,15.639191045545,601894.005424369,0.0,1.0
2014-10-10,28.11,28.94,27.8401,28.45,417097,15.0450944657861,15.4893288452454,14.9006380091402,15.2270699947212,779296.979268744,0.0,1.0
2014-10-13,27.25,28.31,27.17,28.0,458418,14.5848034220089,15.1521388945715,14.5419856504948,14.9862200299541,856500.436690793,0.0,1.0
2014-10-14,27.65,28.1,26.9,27.52,493183,14.7988922795797,15.0397422443468,14.3974756716345,14.7293134008692,921454.774612853,0.0,1.0
2014-10-15,27.63,27.69,26.34,26.58,770853,14.7881878367011,14.8203011653368,14.0977512710354,14.2262045855779,1440248.70560146,0.0,1.0
2014-10-16,27.68,27.83,26.336,26.93,394688,14.8149489438975,14.8952322654865,14.0956103824597,14.4135323359523,737428.382735005,0.0,1.0
2014-10-17,28.29,28.617,27.95,28.08,162444,15.1414344516929,15.316452092757,14.9594589227578,15.0290378014683,303507.621729075,0.0,1.0
2014-10-20,28.99,29.03,28.19,28.29,278551,15.5160899524418,15.5374988381988,15.0879122373002,15.1414344516929,520439.976485776,0.0,1.0
2014-10-21,29.94,29.96,29.01,29.3,252358,16.0245509891724,16.0352554320509,15.5267943953203,15.6820088170591,471501.41836144,0.0,1.0
2014-10-22,29.37,30.29,29.24,30.29,322046,15.719474367134,16.2118787395468,15.6498954884235,16.2118787395468,601705.298732867,0.0,1.0
2014-10-23,29.72,30.225,29.38,29.71,235107,15.9068021175084,16.1770893001915,15.7248265885733,15.9014498960692,439269.941775983,0.0,1.0
2014-10-24,30.44,30.66,29.75,29.75,231869,16.2921620611358,16.4099109327997,15.9228587818262,15.9228587818262,433220.117349357,0.0,1.0
2014-10-27,29.81,30.2,29.53,30.02,222245,15.9549721104619,16.1637087465934,15.8051099101623,16.0673687606865,415238.798547057,0.0,1.0
2014-10-28,29.83,30.63,29.5,29.97,397577,15.9656765533404,16.3938542684819,15.7890532458445,16.0406076534902,742826.141465246,0.0,1.0
2014-10-29,28.66,29.81,28.25,29.27,851398,15.3394666449459,15.9549721104619,15.1200255659358,15.6659521527413,1590737.62111799,0.0,1.0
2014-10-30,27.56,28.16,27.2,28.05,662988,14.7507222866263,15.0718555729824,14.5580423148126,15.0129811371505,1238715.56422469,0.0,1.0
2014-10-31,27.76,28.2499,27.46,28.11,600445,14.8577667154116,15.1199720437214,14.6972000722336,15.0450944657861,1121861.28098985,0.0,1.0
2014-11-03,28.11,28.87,27.45,27.45,553561,15.0450944657861,15.4518632951705,14.6918478507943,14.6918478507943,1034264.00847042,0.0,1.0
2014-11-04,28.59,28.885,28.105,28.11,491785,15.302001094871,15.4598916273294,15.0424183550664,15.0450944657861,918842.775061148,0.0,1.0
2014-11-05,28.59,29.18,28.31,29.18,351711,15.302001094871,15.6177821597879,15.1521388945715,15.6177821597879,657130.882925529,0.0,1.0
2014-11-06,28.26,28.92,28.0,28.52,313144,15.2110133304034,15.5662599262303,15.0710677017444,15.3509589590625,581779.086493333,0.16,1.0
2014-11-07,28.94,29.91,28.5,29.89,680229,15.5770249745886,16.0991298199705,15.3401939107041,16.0883647716121,1263773.23603925,0.0,1.0
2014-11-10,29.06,29.5,28.38,29.15,997309,15.641615264739,15.8784463286235,15.2756036205538,15.6900579823517,1852864.876771,0.0,1.0
2014-11-11,29.11,29.3,28.53,29.06,369198,15.6685278856349,15.7707958450396,15.3563414832417,15.641615264739,685919.817001654,0.0,1.0
2014-11-12,29.39,30.0,28.91,29.49,555514,15.8192385626524,16.1475725375832,15.5608774020511,15.8730638044443,1032069.67865984,0.0,1.0
2014-11-13,29.69,29.94,29.21,29.32,526506,15.9807142880282,16.1152773925081,15.7223531274269,15.781560893398,978176.748439245,0.0,1.0
2014-11-14,29.6,30.04,29.41,29.84,443676,15.9322715704155,16.1691026343,15.8300036110108,16.0614521507161,824289.841028457,0.0,1.0
2014-11-17,29.86,29.89,29.41,29.6,539080,16.0722171990745,16.0883647716121,15.8300036110108,15.9322715704155,1001537.53527714,0.0,1.0
2014-11-18,29.46,30.14,29.43,29.86,543980,15.8569162319067,16.222927876092,15.8407686593692,16.0722171990745,1010641.07078738,0.0,1.0
2014-11-19,29.51,29.8,29.3,29.59,548697,15.8838288528027,16.0399220539994,15.7707958450396,15.9268890462363,1019404.61711427,0.0,1.0
2014-11-20,29.2,29.65,29.15,29.45,436093,15.7169706032477,15.9591841913114,15.6900579823517,15.8515337077276,810201.655360271,0.0,1.0
2014-11-21,29.8,29.9,29.27,29.5,777769,16.0399220539994,16.0937472957913,15.7546482725021,15.8784463286235,1444989.32862463,0.0,1.0
2014-11-24,29.46,30.15,29.33,30.0,618768,15.8569162319067,16.2283104002712,15.7869434175772,16.1475725375832,1149587.03277504,0.0,1.0
2014-11-25,29.23,29.656,29.0057,29.35,386147,15.7331181757853,15.962413705819,15.6123881584459,15.7977084659356,717408.760545118,0.0,1.0
2014-11-26,29.05,29.364,28.72,29.3,334669,15.6362327405598,15.8052439997865,15.4586094426464,15.7707958450396,621769.617484725,0.0,1.0
2014-11-28,28.63,29.03,28.15,28.89,457627,15.4101667250336,15.6254676922014,15.1518055644323,15.5501123536927,850208.907131174,0.0,1.0
2014-12-01,27.44,28.84,26.7,28.4,993308,14.7696463477095,15.5231997327967,14.3713395584491,15.2863686689121,1845431.56134723,0.0,1.0
2014-12-02,27.72,28.26,27.28,27.28,406955,14.9203570247269,15.2110133304034,14.6835259608424,14.6835259608424,756067.202768995,0.0,1.0
2014-12-03,28.45,28.68,27.51,27.72,449077,15.3132812898081,15.4370793459296,14.8073240169638,14.9203570247269,834324.166598007,0.0,1.0
2014-12-04,28.56,28.73,27.82,28.01,479340,15.3724890557792,15.4639919668256,14.9741822665189,15.0764502259236,890548.716627861,0.0,1.0
2014-12-05,28.72,29.08,28.3204,28.64,521401,15.4586094426464,15.6523803130974,15.2435237764458,15.4155492492128,968692.350729087,0.0,1.0
2014-12-08,28.02,28.97,27.54,28.7,523511,15.0818327501028,15.5931725471262,14.8234715895014,15.447844394288,972612.444591657,0.0,1.0
2014-12-09,27.76,27.91,27.12,27.5,331789,14.9418871214437,15.0226249841316,14.5974055739753,14.8019414927846,616418.968041975,0.0,1.0
2014-12-10,26.92,27.78,26.8,27.76,548377,14.4897550903914,14.9526521698021,14.425164800241,14.9418871214437,1018810.10050952,0.0,1.0
2014-12-11,27.29,27.54,26.37,26.94,469593,14.6889084850216,14.8234715895014,14.1937162605357,14.5005201387498,872440.112420045,0.0,1.0
2014-12-12,26.48,26.914,26.045,26.84,683879,14.2529240265068,14.4865255758839,14.0187842247119,14.4466948969578,1270554.44106218,0.0,1.0
2014-12-15,25.76,26.93,25.5424,26.66,768287,13.8653822856048,14.4951376145706,13.7482585594655,14.3498094617323,1427373.05848013,0.0,1.0
2014-12-16,25.54,26.07,25.49,26.0,471477,13.7469667536625,14.0322405351598,13.7200541327666,13.9945628659055,875940.328930516,0.0,1.0
2014-12-17,26.29,26.35,25.21,25.54,582047,14.1506560671021,14.1829512121773,13.5693434557491,13.7469667536625,1081364.39451557,0.0,1.0
2014-12-18,27.01,27.05,26.33,26.65,714896,14.5381978080041,14.5597279047209,14.1721861638189,14.3444269375531,1328179.82084197,0.0,1.0
2014-12-19,27.45,27.71,26.86,27.0,691871,14.7750288718887,14.9149745005477,14.4574599453162,14.5328152838249,1285402.49326581,0.0,1.0
2014-12-22,26.86,27.79,26.5,27.25,530120,14.4574599453162,14.9580346939813,14.2636890748652,14.6673783883048,984891.07034414,0.0,1.0
2014-12-23,27.29,27.37,26.76,26.76,531454,14.6889084850216,14.7319686784551,14.4036347035243,14.4036347035243,987369.461440189,0.0,1.0
2014-12-24,26.9,27.49,26.8,27.11,318693,14.478990042033,14.7965589686054,14.425164800241,14.5920230497961,592088.375992576,0.0,1.0
2014-12-26,26.92,27.24,26.74,26.92,281070,14.4897550903914,14.6619958641256,14.3928696551659,14.4897550903914,522189.944053472,0.0,1.0
2014-12-29,26.76,27.24,26.48,26.81,324483,14.4036347035243,14.6619958641256,14.2529240265068,14.4305473244202,602845.410809772,0.0,1.0
2014-12-30,27.34,27.36,26.5101,26.57,470926,14.7158211059175,14.7265861542759,14.2691254242862,14.3013667441196,874916.645651712,0.0,1.0
2014-12-31,27.5,27.71,26.99,27.24,347965,14.8019414927846,14.9149745005477,14.5274327596457,14.6619958641256,646471.782412095,0.0,1.0
2015-01-02,28.18,28.295,27.12,27.71,302779,15.1679531369699,15.2298521650306,14.5974055739753,14.9149745005477,562522.322092597,0.0,1.0
2015-01-05,27.87,28.02,27.3,27.8,520037,15.0010948874148,15.0818327501028,14.6942910092008,14.9634172181605,966158.223701344,0.0,1.0
2015-01-06,26.87,27.84,26.83,27.84,616629,14.4628424694954,14.9849473148773,14.4413123727786,14.9849473148773,1145613.06084516,0.0,1.0
2015-01-07,26.83,27.489,26.82,27.23,376358,14.4413123727786,14.7960207161875,14.4359298485994,14.6566133399464,699222.126032936,0.0,1.0
2015-01-08,26.905,27.23,26.73,27.02,379915,14.4816813041226,14.6566133399464,14.3874871309867,14.5435803321833,705830.54966761,0.0,1.0
2015-01-09,26.58,27.05,26.415,27.05,510212,14.3067492682988,14.5597279047209,14.217937619342,14.5597279047209,947904.706071121,0.0,1.0
2015-01-12,25.85,26.6,25.72,26.6,570989,13.9138250032176,14.3175143166571,13.843852188888,14.3175143166571,1060820.13009267,0.0,1.0
2015-01-13,25.65,26.0,25.33,25.8,726192,13.8061745196337,13.9945628659055,13.6339337458995,13.8869123823216,1349166.25698964,0.0,1.0
2015-01-14,25.25,25.5984,24.93,25.29,710707,13.5908735524659,13.778400694869,13.4186327787317,13.6124036491827,1320397.22691291,0.0,1.0
2015-01-15,24.82,25.5,24.4201,25.5,645942,13.3594250127605,13.7254366569458,13.1441778708346,13.7254366569458,1200072.63970466,0.0,1.0
2015-01-16,24.87,24.87,24.49,24.57,423451,13.3863376336565,13.3863376336565,13.1818017148471,13.2248619082807,786714.533743863,0.0,1.0
2015-01-20,24.83,25.12,24.62,25.12,368379,13.3648075369397,13.5209007381364,13.2517745291767,13.5209007381364,684398.226066371,0.0,1.0
2015-01-21,24.995,25.25,24.75,24.75,367589,13.4536191858964,13.5908735524659,13.3217473435062,13.3217473435062,682930.513198395,0.0,1.0
2015-01-22,25.27,25.46,24.84,25.0,804756,13.6016386008243,13.703906560229,13.3701900611189,13.456310447986,1495127.51491336,0.0,1.0
2015-01-23,25.66,26.0,25.05,25.2,304665,13.8115570438129,13.9945628659055,13.483223068882,13.5639609315699,566026.254331843,0.0,1.0
2015-01-26,26.15,26.38,25.29,25.45,239938,14.0753007285934,14.1990987847149,13.6124036491827,13.6985240360498,445772.265970407,0.0,1.0
2015-01-27,26.38,26.47,25.8,26.15,441845,14.1990987847149,14.2475415023276,13.8869123823216,14.0753007285934,820888.091330652,0.0,1.0
2015-01-28,26.43,26.7,26.05,26.33,320773,14.2260114056108,14.3713395584491,14.0214754868015,14.1721861638189,595952.733923454,0.0,1.0
2015-01-29,26.22,26.6836,25.81,26.58,231744,14.1129783978478,14.3625122187952,13.8922949065008,14.3067492682988,430548.925160023,0.0,1.0
2015-01-30,26.3,26.39,25.66,26.04,428425,14.1560385912813,14.2044813088941,13.8115570438129,14.0160929626223,795955.551218948,0.0,1.0
2015-02-02,26.91,26.96,26.3,26.45,318556,14.4843725662122,14.5112851871081,14.1560385912813,14.2367764539692,591833.848571167,0.0,1.0
2015-02-03,26.97,27.38,26.21,27.13,1032113,14.5166677112873,14.7373512026343,14.1075958736686,14.6027880981544,1917525.98899514,0.0,1.0
2015-02-04,26.55,27.24,26.47,26.71,477560,14.2906016957612,14.6619958641256,14.2475415023276,14.3767220826283,887241.718013934,0.0,1.0
2015-02-05,26.49,27.0,26.37,26.79,443224,14.258306550686,14.5328152838249,14.1937162605357,14.4197822760618,823450.08632425,0.0,1.0
2015-02-06,26.61,27.1,26.5,26.55,581822,14.3228968408363,14.5866405256169,14.2636890748652,14.2906016957612,1080946.37502786,0.0,1.0
2015-02-09,26.94,27.0,26.52,26.63,303409,14.5005201387498,14.5328152838249,14.2744541232236,14.3336618891947,563692.776658198,0.0,1.0
2015-02-10,27.05,27.24,26.82,26.98,536509,14.5597279047209,14.6619958641256,14.4359298485994,14.5220502354665,996760.965930853,0.0,1.0
2015-02-11,27.63,28.11,27.16,28.0,763684,14.8719143071142,15.1302754677155,14.618935670692,15.0710677017444,1418821.30869368,0.0,1.0
2015-02-12,28.14,28.467,27.45,27.45,706338,15.1464230402531,15.3224315809127,14.7750288718887,14.7750288718887,1312280.21739368,0.0,1.0
2015-02-13,28.18,28.625,27.91,28.49,618960,15.1679531369699,15.407475462944,15.0226249841316,15.3348113865249,1149943.74273788,0.0,1.0
2015-02-17,28.02,28.5,27.76,28.23,1141559,15.0818327501028,15.3401939107041,14.9418871214437,15.1948657578658,2120861.815006,0.0,1.0
2015-02-18,28.44,29.18,28.25,28.5,1301559,15.3078987656289,15.7062055548893,15.2056308062242,15.3401939107041,2418120.11738106,0.0,1.0
2015-02-19,27.02,27.17,26.8,26.8,902173,15.4101667250336,15.4957153930112,15.2846953453331,15.2846953453331,1581859.2293619,1.61,1.0
2015-02-20,27.04,27.27,26.88,27.15,786103,15.4215732140973,15.5527478383296,15.3303213015878,15.4843089039475,1378343.49484974,0.0,1.0
2015-02-23,26.45,27.18,26.2,27.0,870452,15.0850817867187,15.5014186375431,14.9425006734227,15.3987602359699,1526240.01152387,0.0,1.0
2015-02-24,26.47,26.598,26.21,26.45,828333,15.0964882757824,15.1694898057899,14.9482039179545,15.0850817867187,1452389.06621571,0.0,1.0
2015-02-25,26.08,26.58,25.83,26.58,1191764,14.8740617390406,15.1592239656326,14.7314806257446,15.1592239656326,2089624.58710386,0.0,1.0
2015-02-26,25.64,26.45,25.63,26.11,611346,14.6231189796396,15.0850817867187,14.6174157351078,14.8911714726361,1071926.68416532,0.0,1.0
2015-02-27,25.85,26.04,25.66,25.89,461669,14.7428871148082,14.8512487609132,14.6345254687033,14.7657000929356,809484.84222015,0.0,1.0
2015-03-02,26.0,26.18,25.71,25.99,832152,14.8284357827859,14.931094184359,14.6630416913625,14.822732538254,1459085.25463737,0.0,1.0
2015-03-03,25.93,26.18,25.8301,26.05,428525,14.788513071063,14.931094184359,14.7315376581899,14.8569520054451,751370.553388657,0.0,1.0
2015-03-04,26.7,27.01,26.0499,26.14,1568940,15.2276629000147,15.4044634805018,14.8568949729997,14.9082812062316,2750960.42479109,0.0,1.0
2015-03-05,26.97,27.18,26.33,26.33,1062636,15.3816505023744,15.5014186375431,15.0166428523366,15.0166428523366,1863213.1132856,0.0,1.0
2015-03-06,27.29,27.81,26.96,27.6,1731384,15.5641543273933,15.860723043049,15.3759472578426,15.7409549078804,3035787.77016107,0.0,1.0
2015-03-09,27.24,27.549,27.0098,27.51,534418,15.5356381047341,15.711868360768,15.4043494156111,15.6896257070938,937042.059158417,0.0,1.0
2015-03-10,27.21,27.24,26.56,27.15,505944,15.5185283711386,15.5356381047341,15.1478174765689,15.4843089039475,887116.091858517,0.0,1.0
2015-03-11,26.83,27.23,26.63,27.14,372096,15.3018050789286,15.5299348602023,15.1877401882918,15.4786056594157,652428.627113254,0.0,1.0
2015-03-12,26.85,27.2,26.63,26.85,843481,15.3132115679923,15.5128251266067,15.1877401882918,15.3132115679923,1478949.38625009,0.0,1.0
2015-03-13,26.28,27.0,26.14,26.91,609102,14.9881266296774,15.3987602359699,14.9082812062316,15.3474310351834,1067992.08169917,0.0,1.0
2015-03-16,26.25,26.3699,25.91,26.31,686701,14.9710168960819,15.0393987980186,14.7771065819993,15.0052363632729,1204053.22999252,0.0,1.0
2015-03-17,26.31,26.36,26.0,26.28,369133,15.0052363632729,15.0337525859321,14.8284357827859,14.9881266296774,647233.338741068,0.0,1.0
2015-03-18,26.35,26.45,25.88,26.25,2689828,15.0280493414003,15.0850817867187,14.7599968484038,14.9710168960819,4716311.89050886,0.0,1.0
2015-03-19,26.18,26.5,26.05,26.25,331863,14.931094184359,15.1135980093779,14.8569520054451,14.9710168960819,581884.571400082,0.0,1.0
2015-03-20,26.68,26.78,26.36,26.58,717260,15.216256410951,15.2732888562694,15.0337525859321,15.1592239656326,1257635.01108115,0.0,1.0
2015-03-23,26.85,27.16,26.55,26.55,893747,15.3132115679923,15.4900121484794,15.1421142320371,15.1421142320371,1567085.18284687,0.0,1.0
2015-03-24,27.07,27.2,26.5502,26.8,398668,15.4386829476928,15.5128251266067,15.1422282969277,15.2846953453331,699019.650611633,0.0,1.0
2015-03-25,26.62,27.16,26.46,27.08,774831,15.18203694376,15.4900121484794,15.0907850312505,15.4443861922247,1358579.30634779,0.0,1.0
2015-03-26,26.38,26.78,26.18,26.59,278794,15.0451590749958,15.2732888562694,14.931094184359,15.1649272101645,488834.028496442,0.0,1.0
2015-03-27,26.98,27.07,26.12,26.49,482843,15.3873537469062,15.4386829476928,14.8968747171679,15.1078947648461,846611.077789724,0.0,1.0
2015-03-30,27.08,27.37,26.91,27.23,362588,15.4443861922247,15.609780283648,15.3474310351834,15.5299348602023,635757.41488148,0.0,1.0
2015-03-31,27.1,27.24,26.98,27.12,245619,15.4557926812883,15.5356381047341,15.3873537469062,15.467199170352,430665.384639798,0.0,1.0
2015-04-01,27.81,27.92,27.11,27.18,601238,15.860723043049,15.9234587328993,15.4614959258202,15.5014186375431,1054203.43918859,0.0,1.0
2015-04-02,27.8,27.91,27.4854,27.87,421917,15.8550197985172,15.9177554883674,15.6755957255455,15.8949425102401,739784.166090852,0.0,1.0
2015-04-06,27.68,27.94,27.57,27.71,469348,15.7865808641351,15.934865221963,15.7238451742849,15.8036905977306,822949.107967704,0.0,1.0
2015-04-07,27.94,28.08,27.7201,27.81,699465,15.934865221963,16.0147106454087,15.8094508747078,15.860723043049,1226433.47325359,0.0,1.0
2015-04-08,27.77,28.075,27.62,27.92,349088,15.8379100649217,16.0118590231428,15.7523613969441,15.9234587328993,612086.678119922,0.0,1.0
2015-04-09,27.54,28.2,27.315,28.06,524864,15.7067354406893,16.0831495797908,15.5784124387229,16.003304156345,920290.191082867,0.0,1.0
2015-04-10,27.81,28.22,27.32,27.5,474685,15.860723043049,16.0945560688545,15.5812640609888,15.683922462562,832306.939234108,0.0,1.0
2015-04-13,28.1,28.25,27.85,28.25,553207,16.0261171344724,16.11166580245,15.8835360211764,16.11166580245,969986.464566781,0.0,1.0
2015-04-14,28.29,28.49,27.83,28.15,539373,16.1344787805774,16.2485436712142,15.8721295321127,16.0546333571316,945730.096243861,0.0,1.0
2015-04-15,28.33,28.5,28.18,28.49,345231,16.1572917587047,16.254246915746,16.0717430907271,16.2485436712142,605323.860957752,0.0,1.0
2015-04-16,28.71,29.03,28.34,28.42,836311,16.3740150509147,16.5565188759336,16.1629950032366,16.2086209594913,1466377.59494784,0.0,1.0
2015-04-17,28.71,28.93,28.4,28.46,1462993,16.3740150509147,16.4994864306152,16.1972144704276,16.2314339376187,2565194.23607429,0.0,1.0
2015-04-20,29.73,29.74,28.8901,28.99,1150987,16.9557459931624,16.9614492376943,16.4767304849331,16.5337058978062,2018126.6883686,0.0,1.0
2015-04-21,29.39,29.8,29.09,29.8,972920,16.7618356790799,16.9956687048853,16.5907383431246,16.9956687048853,1705906.16370782,0.0,1.0
2015-04-22,29.75,29.79,29.2,29.49,1103689,16.9671524822261,16.9899654603535,16.6534740329749,16.8188681243983,1935194.94708355,0.0,1.0
2015-04-23,29.87,30.23,28.39,28.39,1223735,17.0355914166082,17.2409082197545,16.1915112258958,16.1915112258958,2145682.15191896,0.0,1.0
2015-04-24,29.77,30.22,29.54,29.91,545186,16.9785589712898,17.2352049752226,16.8473843470575,17.0584043947356,955922.540154599,0.0,1.0
2015-04-27,29.79,30.32,29.71,30.09,489614,16.9899654603535,17.292237420541,16.9443395040988,17.1610627963087,858483.267316573,0.0,1.0
2015-04-28,29.95,30.0,29.26,29.89,663618,17.0812173728629,17.1097335955221,16.6876935001659,17.0469979056719,1163579.77690608,0.0,1.0
2015-04-29,29.78,30.11,29.02,29.95,1125769,16.9842622158216,17.1724692853724,16.5508156314018,17.0812173728629,1973909.75209801,0.0,1.0
2015-04-30,30.19,30.68,29.76,29.76,1279473,17.2180952416271,17.4975542236873,16.972855726758,16.972855726758,2243412.48714975,0.0,1.0
2015-05-01,30.84,30.99,30.22,30.3,853122,17.5888061361968,17.6743548041744,17.2352049752226,17.2808309314774,1495853.79907365,0.0,1.0
2015-05-04,31.49,31.88,30.83,30.84,2794547,17.9595170307664,18.1819435675082,17.5831028916649,17.5888061361968,4899924.91887432,0.0,1.0
2015-05-05,30.87,31.75,30.7048,31.35,2175760,17.6059158697923,18.1078013885943,17.5116982701263,17.8796716073206,3814951.2752836,0.0,1.0
2015-05-06,30.25,31.0445,30.16,30.86,585426,17.2523147088182,17.7054374868729,17.2009855080316,17.6002126252604,1026478.86958312,0.0,1.0
2015-05-07,30.08,30.33,29.77,30.31,743248,17.1553595517769,17.2979406650729,16.9785589712898,17.2865341760092,1303202.0560411,0.0,1.0
2015-05-08,30.21,30.495,29.925,30.4,948847,17.2295017306908,17.3920441998483,17.0669592615333,17.3378633767958,1663696.85659219,0.0,1.0
2015-05-11,29.95,30.4499,29.85,29.9,457456,17.0812173728629,17.3663225670097,17.0241849275445,17.0527011502037,802097.818962635,0.0,1.0
2015-05-12,29.8,29.98,29.63,29.89,383653,16.9956687048853,17.0983271064585,16.898713547844,17.0469979056719,672692.531169056,0.0,1.0
2015-05-13,29.68,30.0,29.51,30.0,438534,17.115436840054,17.2999698518066,17.0174036775604,17.2999698518066,760464.909054517,0.33,1.0
2015-05-14,29.71,30.13,29.59,29.71,462765,17.1327368099058,17.3749363878311,17.0635369304986,17.1327368099058,802484.057424541,0.0,1.0
2015-05-15,29.73,30.0,29.72,29.86,403221,17.1442701231403,17.2999698518066,17.1385034665231,17.2192366591648,699228.386154488,0.0,1.0
2015-05-18,29.96,30.07,29.5,29.56,743249,17.2769032253375,17.3403364481275,17.0116370209431,17.0462369606468,1288873.34434699,0.0,1.0
2015-05-19,30.09,30.16,29.59,30.09,706492,17.351869761362,17.3922363576829,17.0635369304986,17.351869761362,1225132.77084045,0.0,1.0
2015-05-20,30.13,30.3,29.51,29.9,555703,17.3749363878311,17.4729695503247,17.0174036775604,17.2423032856339,963648.500130714,0.0,1.0
2015-05-21,30.25,30.43,30.1,30.23,259879,17.4441362672383,17.5479360863492,17.3576364179793,17.4326029540038,450658.010781785,0.0,1.0
2015-05-22,30.45,30.53,30.17,30.2,284317,17.5594693995837,17.6056026525218,17.3980030143002,17.415302984152,493036.119314929,0.0,1.0
2015-05-26,30.31,30.613,30.09,30.49,264355,17.4787362069419,17.6534659024452,17.351869761362,17.5825360260528,458419.874019135,0.0,1.0
2015-05-27,30.49,30.64,30.13,30.43,386298,17.5825360260528,17.6690358753118,17.3749363878311,17.5479360863492,669882.092239009,0.0,1.0
2015-05-28,30.79,30.805,30.4,30.42,365863,17.7555357245708,17.7641857094967,17.5306361164973,17.5421694297319,634445.614299948,0.0,1.0
2015-05-29,30.83,30.99,30.46,30.78,471955,17.7786023510399,17.8708688569162,17.565236056201,17.7497690679536,818420.501381478,0.0,1.0
2015-06-01,30.97,31.0601,30.7443,30.95,652578,17.8593355436817,17.9112931198033,17.7291821038299,17.8478022304471,1131640.12236447,0.0,1.0
2015-06-02,29.45,29.83,29.115,29.61,3210365,16.9828037378568,17.201936689313,16.7896207411783,17.0750702437331,5567116.63806411,0.0,1.0
2015-06-03,29.18,29.71,29.17,29.6,762960,16.8271040091905,17.1327368099058,16.8213373525733,17.0693035871158,1323054.32876866,0.0,1.0
2015-06-04,29.27,29.29,28.95,29.15,394137,16.879003918746,16.8905372319805,16.6944709069934,16.8098040393387,683475.757546781,0.0,1.0
2015-06-05,29.43,29.58,29.1,29.25,627366,16.9712704246223,17.0577702738813,16.7809707562524,16.8674706055114,1087919.81496052,0.0,1.0
2015-06-08,29.21,29.43,29.03,29.14,442865,16.8444039790423,16.9712704246223,16.7406041599315,16.8040373827215,767975.326766978,0.0,1.0
2015-06-09,29.0,29.2899,28.46,29.12,716592,16.7233041900797,16.8904795654143,16.4119047327472,16.7925040694869,1242647.25222946,0.0,1.0
2015-06-10,28.97,29.33,28.86,29.15,949663,16.7060042202279,16.9136038584496,16.6425709974379,16.8098040393387,1646817.32072642,0.0,1.0
2015-06-11,29.07,29.555,29.03,29.12,711333,16.7636707864006,17.0433536323381,16.7406041599315,16.7925040694869,1233527.5831577,0.0,1.0
2015-06-12,28.74,29.02,28.5,28.9,763794,16.5733711180307,16.7348375033142,16.4349713592163,16.665637623907,1324500.57406355,0.0,1.0
2015-06-15,28.18,28.5,27.79,28.5,1473486,16.2504383474637,16.4349713592163,16.0255387393902,16.4349713592163,2555182.4875223,0.0,1.0
2015-06-16,28.41,28.56,28.1,28.17,784458,16.3830714496608,16.4695712989199,16.2043050945255,16.2446716908464,1360334.16252124,0.0,1.0
2015-06-17,28.39,28.69,28.1336,28.51,274892,16.3715381364263,16.5445378349444,16.2236810607595,16.4407380158335,476692.160196962,0.0,1.0
2015-06-18,28.49,28.8,28.21,28.46,645402,16.429204702599,16.6079710577343,16.2677383173155,16.4119047327472,1119196.17004292,0.0,1.0
2015-06-19,28.61,28.74,28.23,28.5,805492,16.4984045820062,16.5733711180307,16.27927163055,16.4349713592163,1396809.37059417,0.0,1.0
2015-06-22,28.56,28.96,28.04,28.89,1018329,16.4695712989199,16.7002375636106,16.1697051548219,16.6598709672897,1765891.51667277,0.0,1.0
2015-06-23,28.98,29.24,28.39,28.39,1323214,16.7117708768452,16.8617039488942,16.3715381364263,16.3715381364263,2294594.75016683,0.0,1.0
2015-06-24,28.65,29.11,28.47,28.9,958225,16.5214712084753,16.7867374128697,16.4176713893645,16.665637623907,1661664.74544452,0.0,1.0
2015-06-25,28.71,29.1,28.55,28.76,1715178,16.5560711481789,16.7809707562524,16.4638046423026,16.5849044312653,2974302.29305438,0.0,1.0
2015-06-26,28.54,28.92,28.38,28.58,592310,16.4580379856853,16.6771709371416,16.365771479809,16.4811046121544,1027128.95757702,0.0,1.0
2015-06-29,28.01,28.51,27.85,28.11,596528,16.1524051849701,16.4407380158335,16.0601386790938,16.2100717511428,1034443.42119077,0.0,1.0
2015-06-30,28.15,28.51,27.85,28.29,657594,16.2331383776118,16.4407380158335,16.0601386790938,16.3138715702536,1140338.40341866,0.0,1.0
2015-07-01,28.21,28.65,28.0,28.31,270630,16.2677383173155,16.5214712084753,16.1466385283528,16.3254048834882,469301.39587221,0.0,1.0
2015-07-02,28.63,28.745,28.1,28.4,480527,16.5099378952408,16.5762544463393,16.2043050945255,16.3773047930436,833285.267170252,0.0,1.0
2015-07-06,27.99,28.62,27.76,28.46,503229,16.1408718717355,16.5041712386235,16.0082387695384,16.4119047327472,872652.965832973,0.0,1.0
2015-07-07,27.94,27.99,26.63,27.91,1052712,16.1120385886492,16.1408718717355,15.356606571787,16.0947386187974,1825515.31999936,0.0,1.0
2015-07-08,26.94,27.85,26.85,27.73,424545,15.5353729269223,16.0601386790938,15.4834730173669,15.9909387996866,736206.485277198,0.0,1.0
2015-07-09,27.44,27.74,27.03,27.11,359622,15.8237057577858,15.9967054563038,15.5872728364777,15.6334060894159,623623.052087189,0.0,1.0
2015-07-10,27.44,27.85,27.09,27.6,535111,15.8237057577858,16.0601386790938,15.6218727761814,15.9159722636621,927939.767381939,0.0,1.0
2015-07-13,27.83,27.93,27.47,27.7,805271,16.0486053658592,16.1062719320319,15.8410057276376,15.9736388298347,1396426.13293209,0.0,1.0
2015-07-14,28.39,28.615,27.67,27.67,953279,16.3715381364263,16.5012879103149,15.9563388599829,15.9563388599829,1653087.8518851,0.0,1.0
2015-07-15,28.47,28.75,28.14,28.6,496910,16.4176713893645,16.579137774648,16.2273717209946,16.4926379253889,861695.14326889,0.0,1.0
2015-07-16,28.43,28.96,28.31,28.96,432120,16.3946047628954,16.7002375636106,16.3254048834882,16.7002375636106,749342.346318958,0.0,1.0
2015-07-17,28.41,28.72,28.21,28.58,390406,16.3830714496608,16.5618378047962,16.2677383173155,16.4811046121544,677005.804075257,0.0,1.0
2015-07-20,27.8,28.41,27.77,28.21,353453,16.0313053960074,16.3830714496608,16.0140054261556,16.2677383173155,612925.345583346,0.0,1.0
2015-07-21,28.02,28.07,27.51,27.79,614430,16.1581718415874,16.1870051246737,15.8640723541066,16.0255387393902,1065487.40592603,0.0,1.0
2015-07-22,27.61,28.25,27.39,27.84,742848,15.9217389202793,16.2908049437845,15.7948724746994,16.0543720224765,1288177.96741263,0.0,1.0
2015-07-23,26.9,27.8499,26.66,27.8,661435,15.5123063004532,16.0600810125276,15.3739065416388,16.0313053960074,1146999.10866769,0.0,1.0
2015-07-24,26.15,27.255,26.01,27.13,747801,15.0798070541581,15.7170226103663,14.9990738615163,15.6449394026504,1296766.99972152,0.0,1.0
2015-07-27,25.99,26.3399,25.61,25.91,656759,14.9875405482818,15.18931586332,14.7684075968256,14.9414072953436,1138890.42401669,0.0,1.0
2015-07-28,26.02,26.33,25.66,26.03,1018164,15.0048405181336,15.1836068732689,14.7972408799119,15.0106071747509,1765605.38900652,0.0,1.0
2015-07-29,26.35,26.67,25.5001,26.41,983543,15.1951401865035,15.3796731982561,14.7050320406018,15.2297401262071,1705568.86819769,0.0,1.0
2015-07-30,26.53,26.74,26.1,26.5,413649,15.2989400056143,15.4200397945769,15.0509737710717,15.2816400357625,717311.654661878,0.0,1.0
2015-07-31,26.61,26.85,26.33,26.68,369561,15.3450732585524,15.4834730173669,15.1836068732689,15.3854398548733,640858.342238224,0.0,1.0
2015-08-03,26.05,26.67,26.0,26.67,1662426,15.0221404879854,15.3796731982561,14.993307204899,15.3796731982561,2882824.67699167,0.0,1.0
2015-08-04,25.93,26.2605,25.5,25.5,1368037,14.9529406085782,15.1435286097789,14.7049743740356,14.7049743740356,2372322.63128563,0.0,1.0
2015-08-05,25.48,26.5,25.29,26.4,804190,14.6934410608011,15.2816400357625,14.583874585073,15.2239734695898,1394551.56319134,0.0,1.0
2015-08-06,25.15,25.84,24.7699,25.84,983454,14.5031413924312,14.9010406990227,14.2839507744088,14.9010406990227,1705414.53266862,0.0,1.0
2015-08-07,25.02,25.26,24.45,25.14,689679,14.4281748564067,14.5665746152211,14.0994754292224,14.4973747358139,1195977.22870247,0.0,1.0
2015-08-10,25.17,25.45,24.7,25.12,815580,14.5146747056657,14.6761410909493,14.2436418446541,14.4858414225794,1414303.04269837,0.0,1.0
2015-08-11,24.28,25.26,23.83,25.2,1490174,14.0014422667288,14.5665746152211,13.7419427189517,14.5319746755175,2584121.26627675,0.0,1.0
2015-08-12,24.2,24.29,23.4,24.1,807238,13.9553090137906,14.0072089233461,13.4939764844091,13.897642447618,1399837.12153528,0.0,1.0
2015-08-13,24.33,24.85,24.04,24.53,917806,14.0302755498151,14.3301416939131,13.8630425079143,14.1456086821605,1591573.87185416,0.0,1.0
2015-08-14,24.79,25.08,24.33,24.33,815225,14.2955417542095,14.4627747961103,14.0302755498151,14.0302755498151,1413687.43468915,0.0,1.0
2015-08-17,23.63,24.24,23.29,24.05,658410,14.1398420255433,14.5048569910778,13.9363910611469,14.3911638050916,1100311.32398045,0.89,1.0
2015-08-18,23.04,23.6,22.06,22.18,1554072,13.7867947637967,14.1218904698612,13.2003772781838,13.2721835009119,2597109.73387549,0.0,1.0
2015-08-19,22.57,23.22,22.47,22.79,754583,13.5055537247783,13.8945040978889,13.4457152058382,13.6371984664465,1261032.21364066,0.0,1.0
2015-08-20,21.45,22.55,21.43,22.24,1121607,12.8353623126493,13.4935860209903,12.8233946088613,13.308086612276,1874389.64043035,0.0,1.0
2015-08-21,21.16,21.62,20.87,21.33,1312940,12.661830607723,12.9370877948474,12.4882989027968,12.7635560899212,2194138.5302576,0.0,1.0
2015-08-24,19.98,21.13,19.71,20.13,1482995,11.95573608423,12.643879052041,11.7941720830917,12.0454938626401,2478328.38490666,0.0,1.0
2015-08-25,20.35,21.8372,20.35,21.74,2202466,12.1771386043083,13.0670570579853,12.1771386043083,13.0088940175756,3680682.67566097,0.0,1.0
2015-08-26,21.11,21.21,20.41,20.69,903616,12.631911348253,12.6917498671931,12.2130417156724,12.3805895687046,1510090.85118683,0.0,1.0
2015-08-27,22.33,22.66,21.73,22.08,1466184,13.3619412793221,13.5594083918244,13.0029101656815,13.2123449819719,2450234.4409091,0.0,1.0
2015-08-28,21.9,22.5449,21.802,22.23,656785,13.1046356478797,13.4905342565243,13.0459938993184,13.302102760382,1097595.6819011,0.0,1.0
2015-08-31,21.16,21.88,21.02,21.69,994911,12.661830607723,13.0926679440917,12.5780566812069,12.9789747581055,1662659.8011159,0.0,1.0
2015-09-01,20.16,21.09,20.07,20.8,1112751,12.0634454183221,12.619943644465,12.0095907512761,12.4464119395387,1859589.80888896,0.0,1.0
2015-09-02,19.96,20.5277,19.64,20.46,1295271,11.943768380442,12.2834716524648,11.7522851198337,12.2429609751424,2164610.72724212,0.0,1.0
2015-09-03,20.56,21.26,20.05,20.33,819220,12.3027994940825,12.7216691266631,11.997623047488,12.1651709005203,1369051.26415344,0.0,1.0
2015-09-04,20.17,20.5,19.81,20.19,578086,12.0694292702161,12.2668963827184,11.8540106020318,12.0813969740042,966076.718206845,0.0,1.0
2015-09-08,20.91,20.96,20.49,20.67,471348,12.5122343103728,12.5421535698429,12.2609125308244,12.3686218649166,787699.977119941,0.0,1.0
2015-09-09,20.66,21.3099,20.56,21.06,426584,12.3626380130226,12.7515285476142,12.3027994940825,12.6019920887829,712891.975864398,0.0,1.0
2015-09-10,20.46,20.75,20.25,20.6,322005,12.2429609751424,12.4164926800687,12.1173000853682,12.3267349016585,538123.278623239,0.0,1.0
2015-09-11,20.59,20.77,20.19,20.48,410351,12.3207510497645,12.4284603838567,12.0813969740042,12.2549286789304,685763.96486491,0.0,1.0
2015-09-14,20.35,20.61,20.09,20.54,359790,12.1771386043083,12.3327187535525,12.0215584550641,12.2908317902945,601268.223834584,0.0,1.0
2015-09-15,20.49,20.64,20.13,20.24,481853,12.2609125308244,12.3506703092346,12.0454938626401,12.1113162334742,805255.558685251,0.0,1.0
2015-09-16,20.22,20.76,20.18,20.73,515359,12.0993485296862,12.4224765319627,12.0754131221101,12.4045249762806,861249.591615017,0.0,1.0
2015-09-17,20.72,21.2,20.18,20.47,757706,12.3985411243866,12.6857660152991,12.0754131221101,12.2489448270364,1266251.25992609,0.0,1.0
2015-09-18,19.99,20.61,19.98,20.61,1283657,11.961719936124,12.3327187535525,11.95573608423,12.3327187535525,2145201.82440543,0.0,1.0
2015-09-21,20.05,20.31,19.95,20.31,605420,11.997623047488,12.1532031967323,11.9377845285479,12.1532031967323,1011756.32472813,0.0,1.0
2015-09-22,19.58,20.34,19.4101,19.98,790498,11.7163820084696,12.1711547524143,11.6147163647904,11.95573608423,1321052.0815053,0.0,1.0
2015-09-23,19.19,19.75,19.11,19.65,552121,11.4830117846033,11.8181074906678,11.4351409694512,11.7582689717277,922684.935689634,0.0,1.0
2015-09-24,18.58,19.1,18.14,19.0,1012515,11.1179968190687,11.4291571175572,10.8547073357323,11.3693185986171,1692078.97844819,0.0,1.0
2015-09-25,18.38,19.01,18.36,19.01,1140861,10.9983197811885,11.3753024505111,10.9863520774005,11.3753024505111,1906566.23895091,0.0,1.0
2015-09-28,17.3,18.38,17.2,18.25,1042895,10.3520637766356,10.9983197811885,10.2922252576955,10.9205297065664,1742848.95159945,0.0,1.0
2015-09-29,16.75,17.61,16.675,17.5,1094135,10.0229519224651,10.5375631853498,9.97807303326,10.4717408145157,1828479.41322786,0.0,1.0
2015-09-30,16.8,17.105,16.6,17.09,885605,10.0528711819351,10.2353786647024,9.93319414405493,10.2264028868614,1479991.50996144,0.0,1.0
2015-10-01,16.52,17.05,16.5,16.77,611835,9.88532332890286,10.2024674792853,9.87335562511484,10.0349196262531,1022476.84407525,0.0,1.0
2015-10-02,16.87,16.927,16.44,16.5,1106685,10.0947581451932,10.128866100989,9.83745251375079,9.87335562511484,1849452.52590226,0.0,1.0
2015-10-05,18.42,18.42,17.0,17.07,1718619,11.0222551887646,11.0222551887646,10.1725482198153,10.2144351830734,2872094.8152488,0.0,1.0
2015-10-06,18.44,19.22,18.14,18.91,760342,11.0342228925526,11.5009633402853,10.8547073357323,11.315463931571,1270656.44916989,0.0,1.0
2015-10-07,18.96,19.25,18.45,18.59,1079694,11.3453831910411,11.5189148959673,11.0402067444466,11.1239806709627,1804346.12875526,0.0,1.0
2015-10-08,18.89,19.3464,18.73,19.13,1084551,11.303496227783,11.5765992282256,11.2077545974788,11.4471086732392,1812462.97403491,0.0,1.0
2015-10-09,19.27,19.41,18.9,18.95,748108,11.5308825997553,11.6146565262715,11.309480079677,11.339399339147,1250211.42443215,0.0,1.0
2015-10-12,19.16,19.95,18.82,19.9,926652,11.4650602289212,11.9377845285479,11.2616092645249,11.9078652690779,1548587.79330378,0.0,1.0
2015-10-13,19.35,19.4199,18.75,18.75,1023059,11.5787534149074,11.6205805396465,11.2197223012669,11.2197223012669,1709699.7354234,0.0,1.0
2015-10-14,19.1,19.77,19.02,19.57,833217,11.4291571175572,11.8300751944558,11.3812863024051,11.7103981565756,1392442.55165174,0.0,1.0
2015-10-15,19.35,19.42,18.94,19.11,521760,11.5787534149074,11.6206403781655,11.333415487253,11.4351409694512,871946.714661143,0.0,1.0
2015-10-16,19.5,19.56,19.18,19.5,504454,11.6685111933175,11.7044143046816,11.4770279327092,11.6685111933175,843025.544307102,0.0,1.0
2015-10-19,18.71,19.45,18.665,19.3,585129,11.1957868936908,11.6385919338475,11.1688595601678,11.5488341554374,977846.728769858,0.0,1.0
2015-10-20,18.8,19.0,18.51,18.85,561827,11.2496415607369,11.3693185986171,11.0761098558106,11.279560820207,938905.256934082,0.0,1.0
2015-10-21,18.79,18.98,18.629,18.82,511255,11.2436577088429,11.3573508948291,11.1473176933494,11.2616092645249,854391.133095835,0.0,1.0
2015-10-22,18.82,19.363,18.75,18.95,606297,11.2616092645249,11.5865324223696,11.2197223012669,11.339399339147,1013221.93586881,0.0,1.0
2015-10-23,19.04,19.24,18.91,19.13,592706,11.3932540061931,11.5129310440733,11.315463931571,11.4471086732392,990509.141099257,0.0,1.0
2015-10-26,19.37,19.39,19.08,19.1,479680,11.5907211186954,11.6026888224834,11.4171894137692,11.4291571175572,801624.118538519,0.0,1.0
2015-10-27,19.26,19.47,18.93,19.2,655289,11.5248987478613,11.6505596376355,11.327431635359,11.4889956364973,1095095.62002374,0.0,1.0
2015-10-28,18.83,19.39,18.65,18.87,1017619,11.2675931164189,11.6026888224834,11.1598837823268,11.291528523995,1700608.6013239,0.0,1.0
2015-10-29,19.04,19.45,18.65,18.69,999260,11.3932540061931,11.6385919338475,11.1598837823268,11.1838191899028,1669927.69490244,0.0,1.0
2015-10-30,18.74,19.24,18.66,19.0,920004,11.2137384493729,11.5129310440733,11.1658676342208,11.3693185986171,1537477.89266158,0.0,1.0
2015-11-02,20.08,20.19,18.66,18.86,995228,12.0155746031701,12.0813969740042,11.1658676342208,11.285544672101,1663189.56021691,0.0,1.0
2015-11-03,20.42,20.445,19.91,20.15,863460,12.2190255675664,12.2339851973014,11.9138491209719,12.0574615664281,1442983.57528616,0.0,1.0
2015-11-04,20.55,20.62,20.235,20.58,605198,12.2968156421885,12.3387026054465,12.1083243075272,12.3147671978705,1011385.32624098,0.0,1.0
2015-11-05,20.04,20.65,19.93,20.6,550362,11.991639195594,12.3566541611286,11.9258168247599,12.3267349016585,919745.357586509,0.0,1.0
2015-11-06,19.62,20.09,19.35,20.09,627967,11.7403174160456,12.0215584550641,11.5787534149074,12.0215584550641,1049436.06747473,0.0,1.0
2015-11-09,18.97,19.809,18.85,19.74,906014,11.3513670429351,11.8534122168424,11.279560820207,11.8121236387738,1514098.30331378,0.0,1.0
2015-11-10,18.61,19.24,18.42,19.24,1002356,11.1359483747507,11.5129310440733,11.0222551887646,11.5129310440733,1675101.61975024,0.0,1.0
2015-11-11,18.44,18.93,18.35,18.66,1109140,11.0342228925526,11.327431635359,10.9803682255065,11.1658676342208,1853555.23439754,0.0,1.0
2015-11-12,17.74,18.51,17.65,18.5,1269838,10.9504489660365,11.4257503022173,10.8948942644049,11.4195775575916,2057169.17999149,0.56,1.0
2015-11-13,17.57,17.67,17.41,17.6,874414,10.8455123073991,10.9072397536564,10.7467483933875,10.8640305412763,1416572.45361463,0.0,1.0
2015-11-16,17.35,18.17,17.1,17.53,954734,10.7097119256332,11.2158769849426,10.55539330999,10.8208213288962,1546692.85364747,0.0,1.0
2015-11-17,17.17,17.498,17.09,17.35,1090895,10.5986025223701,10.8010685460939,10.5492205653643,10.7097119256332,1767277.06416632,0.0,1.0
2015-11-18,17.255,17.44,17.05,17.13,1209790,10.6510708516888,10.7652666272647,10.5245295868614,10.5739115438672,1959889.92474781,0.0,1.0
2015-11-19,17.33,17.4492,17.12,17.38,617442,10.6973664363817,10.7709455523204,10.5677387992415,10.7282301595104,1000271.41480434,0.0,1.0
2015-11-20,17.47,17.56,17.2601,17.27,676666,10.7837848611419,10.8393395627734,10.6542189514479,10.6603299686274,1096215.76952976,0.0,1.0
2015-11-23,17.92,18.07,17.5,17.53,662690,11.0615583692995,11.1541495386854,10.8023030950191,10.8208213288962,1073574.30151607,0.0,1.0
2015-11-24,18.06,18.16,17.84,18.04,609430,11.1479767940597,11.2097042403169,11.0121764122937,11.1356313048082,987291.775299067,0.0,1.0
2015-11-25,18.03,18.3,17.91,18.24,836678,11.1294585601825,11.2961226650771,11.0553856246738,11.2590861973227,1355439.19395775,0.0,1.0
2015-11-27,18.04,18.09,17.94,18.07,192225,11.1356313048082,11.1664950279368,11.073903858551,11.1541495386854,311409.286557708,0.0,1.0
2015-11-30,18.03,18.4,17.95,17.95,1069306,11.1294585601825,11.3578501113343,11.0800766031767,11.0800766031767,1732302.34658278,0.0,1.0
2015-12-01,17.86,18.15,17.69,18.04,571850,11.0245219015452,11.2035314956912,10.9195852429078,11.1356313048082,926411.239526724,0.0,1.0
2015-12-02,17.53,17.92,17.4689,17.74,1198643,10.8208213288962,11.0615583692995,10.783105859233,10.9504489660365,1941831.50717852,0.0,1.0
2015-12-03,17.48,17.76,17.38,17.53,623632,10.7899576057676,10.9627944552879,10.7282301595104,10.8208213288962,1010299.36894034,0.0,1.0
2015-12-04,17.33,17.6185,17.13,17.56,1077895,10.6973664363817,10.8754501188339,10.5739115438672,10.8393395627734,1746216.74045583,0.0,1.0
2015-12-07,17.17,17.44,16.82,17.17,1406434,10.5986025223701,10.7652666272647,10.3825564604697,10.5986025223701,2278458.1013422,0.0,1.0
2015-12-08,16.6,17.06,16.51,16.79,2526491,10.2467560787038,10.5307023314871,10.1912013770723,10.3640382265926,4092978.33166585,0.0,1.0
2015-12-09,16.54,17.23,16.5,16.52,770147,10.2097196109494,10.6356389901245,10.1850286324465,10.197374121698,1247657.31728214,0.0,1.0
2015-12-10,16.51,17.11,16.5,16.5,676915,10.1912013770723,10.5615660546158,10.1850286324465,10.1850286324465,1096619.15573006,0.0,1.0
2015-12-11,15.68,16.35,15.53,16.34,2382224,9.67886357313707,10.0924374630607,9.5862724037512,10.0862647184349,3859262.19930107,0.0,1.0
2015-12-14,15.17,16.0,14.92,15.66,1426324,9.36405359722509,9.87639140116028,9.20973498158196,9.66651808388562,2310680.39661925,0.0,1.0
2015-12-15,15.69,15.8126,14.7799,15.0,773655,9.6850363177628,9.76071416687419,9.12325482937555,9.25911693858776,1253340.36463417,0.0,1.0
2015-12-16,15.67,15.77,15.4,15.45,1212695,9.67269082851135,9.7344182747686,9.50602672361677,9.53689044674539,1964596.09708466,0.0,1.0
2015-12-17,15.93,15.95,15.55,15.64,2028671,9.8331821887802,9.84552767803165,9.59861789300265,9.65417259463417,3286497.5355459,0.0,1.0
2015-12-18,15.61,16.1425,15.595,16.0,751284,9.635654360757,9.96435301207686,9.62639524381841,9.87639140116028,1217098.78757821,0.0,1.0
2015-12-21,15.8,15.98,15.56,15.87,645863,9.75293650864577,9.86404591190883,9.60479063762837,9.79614572102585,1046314.14251019,0.0,1.0
2015-12-22,15.68,15.87,15.47,15.78,759786,9.67886357313707,9.79614572102585,9.54923593599684,9.74059101939432,1230872.23928487,0.0,1.0
2015-12-23,16.07,16.14,15.77,15.78,798661,9.91960061354035,9.96280982592043,9.7344182747686,9.74059101939432,1293850.70730376,0.0,1.0
2015-12-24,16.08,16.25,15.91,16.03,260891,9.92577335816608,10.0307100168034,9.82083669952875,9.89490963503745,422649.91639655,0.0,1.0
2015-12-28,15.87,16.052,15.62,15.91,803223,9.79614572102585,9.90848967321405,9.64182710538272,9.82083669952875,1301241.26090124,0.0,1.0
2015-12-29,15.78,15.92,15.73,15.87,733514,9.74059101939432,9.82700944415448,9.7097272962657,9.79614572102585,1188310.94509086,0.0,1.0
2015-12-30,15.62,15.85,15.04,15.06,872223,9.64182710538272,9.7838002317744,9.28380791709066,9.29615340634211,1413022.97905696,0.0,1.0
2015-12-31,15.62,15.77,15.46,15.46,687469,9.64182710538272,9.7344182747686,9.54306319137112,9.54306319137112,1113716.89853318,0.0,1.0
2016-01-04,15.56,15.61,15.04,15.11,680626,9.60479063762837,9.635654360757,9.28380791709066,9.32701712947074,1102631.06813696,0.0,1.0
2016-01-05,15.54,15.85,15.47,15.85,750344,9.59244514837692,9.7838002317744,9.54923593599684,9.7838002317744,1215575.96417145,0.0,1.0
2016-01-06,15.24,15.564,15.115,15.5,1155336,9.40726280960516,9.60725973547866,9.3301035017836,9.56775416987402,1871673.08879925,0.0,1.0
2016-01-07,14.41,15.25,14.34,15.07,1209575,8.89492500566998,9.41343555423089,8.8517157932899,9.30232615096784,1959541.61939414,0.0,1.0
2016-01-08,13.88,14.74,13.88,14.67,967313,8.56776954050654,9.09862557831891,8.56776954050654,9.05541636593883,1567071.14687473,0.0,1.0
2016-01-11,13.38,14.36,12.87,14.36,1458799,8.25913230922028,8.86406128254135,7.9443223333083,8.86406128254135,2363290.70527297,0.0,1.0
2016-01-12,13.4,13.79,13.03,13.79,1218395,8.27147779847173,8.51221483887501,8.0430862473199,8.51221483887501,1973830.23901926,0.0,1.0
2016-01-13,12.48,13.7,12.46,13.37,850227,7.70358529290502,8.45666013724349,7.69123980365357,8.25295956459456,1377388.9113388,0.0,1.0
2016-01-14,13.43,13.53,11.55,12.53,3326545,8.28999603234891,8.35172347860616,7.12952004271258,7.73444901603364,5389085.73365644,0.0,1.0
2016-01-15,13.28,13.64,12.59,12.6,1484509,8.19740486296303,8.41962366948914,7.77148548378799,7.77765822841372,2404941.54547273,0.0,1.0
2016-01-19,13.0,13.5,12.6,13.4,1062789,8.02456801344273,8.33320524472899,7.77765822841372,8.27147779847173,1721744.64430422,0.0,1.0
2016-01-20,12.11,12.8471,11.92,12.65,1557334,7.47519374175319,7.93018674811539,7.35791159386441,7.80852195154235,2522919.85887403,0.0,1.0
2016-01-21,12.7,12.88,12.11,12.2,2025529,7.83938567467097,7.95049507793402,7.47519374175319,7.53074844338471,3281407.41730757,0.0,1.0
2016-01-22,13.55,13.56,13.0,13.0,1228931,8.36406896785761,8.37024171248334,8.02456801344273,8.02456801344273,1990898.82137417,0.0,1.0
2016-01-25,12.91,13.6,12.88,13.51,677151,7.9690133118112,8.39493269098624,7.95049507793402,8.33937798935471,1097001.48160665,0.0,1.0
2016-01-26,13.26,13.4,12.86,12.93,632745,8.18505937371158,8.27147779847173,7.93814958868257,7.98135880106265,1025062.6558614,0.0,1.0
2016-01-27,13.11,13.43,12.88,13.24,702229,8.0924682043257,8.28999603234891,7.95049507793402,8.17271388446013,1137628.4660691,0.0,1.0
2016-01-28,13.23,13.33,12.98,13.18,580351,8.16654113983441,8.22826858609166,8.01222252419128,8.13567741670578,940183.07120849,0.0,1.0
2016-01-29,13.68,13.835,13.115,13.23,677386,8.44431464799204,8.53999218969078,8.09555457663857,8.16654113983441,1097382.18745834,0.0,1.0
2016-02-01,13.38,13.728,13.31,13.7,647354,8.25913230922028,8.47394382219552,8.21592309684021,8.45666013724349,1048729.59963729,0.0,1.0
2016-02-02,12.79,13.63,12.65,13.3,907025,7.8949403763025,8.41345092486341,7.80852195154235,8.20975035221448,1469403.08565486,0.0,1.0
2016-02-03,12.54,12.9,12.13,12.86,1064442,7.74062176065937,7.96284056718547,7.48753923100464,7.93814958868257,1724422.54546526,0.0,1.0
2016-02-04,12.78,12.885,12.35,12.54,1216743,7.88876763167677,7.95358145024689,7.62333961277059,7.74062176065937,1971153.95788313,0.0,1.0
2016-02-05,12.77,13.14,12.69,12.83,504376,7.88259488705105,8.11098643820288,7.83321293004524,7.9196313548054,817101.679369646,0.0,1.0
2016-02-08,12.05,12.65,11.99,12.53,1637354,7.43815727399883,7.80852195154235,7.40112080624448,7.73444901603364,2652554.25143664,0.0,1.0
2016-02-09,11.69,12.09,11.52,11.91,1098937,7.21593846747273,7.46284825250174,7.1110018088354,7.35173884923868,1780305.30441861,0.0,1.0
2016-02-10,11.86,12.46,11.77,11.99,1302072,7.32087512611006,7.69123980365357,7.26532042447853,7.40112080624448,2109389.06264413,0.0,1.0
2016-02-11,11.7,11.77,11.25,11.66,1344813,7.22211121209845,7.26532042447853,6.94433770394082,7.19742023359555,2178630.54692954,0.0,1.0
2016-02-12,12.89,12.99,11.85,11.89,1158218,7.95666782255975,8.018395268817,7.31470238148433,7.33939335998723,1876342.00056338,0.0,1.0
2016-02-16,13.42,13.72,13.15,13.48,1041464,8.28382328772318,8.46900562649494,8.1171591828286,8.32085975547754,1687197.61329451,0.0,1.0
2016-02-17,14.54,14.67,13.94,14.18,2114436,8.9751706858044,9.05541636593883,8.60480600826089,8.7529518792783,3425438.97116365,0.0,1.0
2016-02-18,15.22,15.25,14.21,14.71,1775675,9.39491732035371,9.41343555423089,8.77147011315547,9.08010734444173,2876637.71574123,0.0,1.0
2016-02-19,15.05,15.37,14.61,14.92,1140507,9.46899025586242,9.6703242679472,9.19215598924584,9.38719831345297,1812720.2464247,0.29,1.0
2016-02-22,15.38,15.6,15.23,15.33,1082972,9.67661595582485,9.81503308913313,9.58224063766011,9.6451575164366,1721274.19709923,0.0,1.0
2016-02-23,14.66,15.43,14.51,15.29,973433,9.22361442863409,9.70807439521309,9.12923911046935,9.619990764926,1547173.06218895,0.0,1.0
2016-02-24,14.41,14.6,13.98,14.36,1004140,9.06632223169285,9.18586430136819,8.79577965295393,9.0348637923046,1595978.72546587,0.0,1.0
2016-02-25,14.69,14.693,14.18,14.43,1163167,9.24248949226704,9.24437699863033,8.92161341050691,9.07890560744815,1848736.01904511,0.0,1.0
2016-02-26,15.09,15.27,14.77,14.92,776075,9.49415700737301,9.6074073891707,9.29282299528823,9.38719831345297,1233492.53029052,0.0,1.0
2016-02-29,15.43,15.8,15.0,15.05,813445,9.70807439521309,9.94086684668613,9.43753181647417,9.46899025586242,1292888.3565405,0.0,1.0
2016-03-01,15.87,15.93,15.15,15.59,828458,9.98490866182967,10.0226587890956,9.53190713463891,9.80874140125549,1316749.99795049,0.0,1.0
2016-03-02,16.14,16.25,15.71,16.03,770916,10.1547842345262,10.2239928011803,9.88424165578728,10.0855756678721,1225292.82283471,0.0,1.0
2016-03-03,16.63,16.8,16.07,16.2,1213667,10.463076940531,10.5700356344511,10.1107424193827,10.1925343617921,1929000.64911266,0.0,1.0
2016-03-04,16.44,16.82,16.195,16.6,795328,10.3435348708557,10.5826190102064,10.1893885178533,10.4442018768981,1264093.22182894,0.0,1.0
2016-03-07,16.66,16.66,16.26,16.48,443175,10.481952004164,10.481952004164,10.230284489058,10.3687016223663,704381.73129079,0.0,1.0
2016-03-08,16.08,16.685,15.8901,16.49,319678,10.1170341072603,10.4976812238581,9.99755495446375,10.3749933102439,508095.770509568,0.0,1.0
2016-03-09,16.045,16.4,15.76,16.1,461890,10.0950131996885,10.3183681193451,9.91570009517553,10.1296174830156,734127.326374242,0.0,1.0
2016-03-10,16.04,16.3,15.6601,16.19,375891,10.0918673557497,10.2554512405686,9.85284613327781,10.1862426739145,597440.634865746,0.0,1.0
2016-03-11,16.64,16.67,15.87,16.27,1075483,10.4693686284087,10.4882436920416,9.98490866182967,10.2365761769356,1709371.19087,0.0,1.0
2016-03-14,16.66,16.83,16.45,16.7,395823,10.481952004164,10.588910698084,10.3498265587333,10.5071187556746,629120.528063889,0.0,1.0
2016-03-15,16.46,16.53,16.1,16.41,424592,10.356118246611,10.4001600617545,10.1296174830156,10.3246598072227,674845.936824548,0.0,1.0
2016-03-16,16.65,16.65,16.21,16.47,509238,10.4756603162863,10.4756603162863,10.1988260496698,10.3624099344886,809382.172006681,0.0,1.0
2016-03-17,17.03,17.19,16.64,16.66,597772,10.714744455637,10.8154114616794,10.4693686284087,10.481952004164,950097.989004703,0.0,1.0
2016-03-18,17.15,17.4,16.88,17.03,669170,10.7902447101688,10.94753690711,10.6203691374723,10.714744455637,1063577.87133268,0.0,1.0
2016-03-21,17.03,17.3436,16.85,17.24,497668,10.714744455637,10.9120517874801,10.6014940738393,10.8468699010676,790992.830028828,0.0,1.0
2016-03-22,16.7,17.11,16.58,16.99,573566,10.5071187556746,10.7650779586582,10.4316185011428,10.6895777041264,911625.006125194,0.0,1.0
2016-03-23,16.05,16.7,15.91,16.62,460069,10.0981590436274,10.5071187556746,10.0100754133403,10.4567852526534,731233.031495959,0.0,1.0
2016-03-24,16.1,16.12,15.4101,15.97,372605,10.1296174830156,10.1422008587709,9.69555393633657,10.0478255406062,592217.871016202,0.0,1.0
2016-03-28,16.3,16.39,15.91,16.16,276760,10.2554512405686,10.3120764314674,10.0100754133403,10.1673676102815,439881.960742459,0.0,1.0
2016-03-29,16.68,16.68,15.92,16.31,371413,10.4945353799193,10.4945353799193,10.0163671012179,10.2617429284462,590323.307866883,0.0,1.0
2016-03-30,16.85,17.13,16.8,16.91,816355,10.6014940738393,10.7776613344135,10.5700356344511,10.6392442011052,1297513.50651073,0.0,1.0
2016-03-31,16.88,17.05,16.644,16.81,257618,10.6203691374723,10.7273278313923,10.4718853035597,10.5763273223287,409457.69245032,0.0,1.0
2016-04-01,16.99,17.05,16.36,16.67,389458,10.6895777041264,10.7273278313923,10.2932013678345,10.4882436920416,619004.00587815,0.0,1.0
2016-04-04,16.27,17.12,16.16,17.03,446263,10.2365761769356,10.7713696465359,10.1673676102815,10.714744455637,709289.794214529,0.0,1.0
2016-04-05,16.02,16.2799,15.93,16.18,525639,10.0792839799944,10.2428049479345,10.0226587890956,10.1799509860368,835449.898694558,0.0,1.0
2016-04-06,16.11,16.28,15.98,16.14,260698,10.1359091708933,10.2428678648133,10.0541172284838,10.1547842345262,414353.040185132,0.0,1.0
2016-04-07,16.07,16.2025,15.87,16.03,350081,10.1107424193827,10.1941072837615,9.98490866182967,10.0855756678721,556418.256607459,0.0,1.0
2016-04-08,16.02,16.49,15.94,16.29,295521,10.0792839799944,10.3749933102439,10.0289504769732,10.2491595526909,469700.668162207,0.0,1.0
2016-04-11,16.11,16.38,16.04,16.19,332153,10.1359091708933,10.3057847435898,10.0918673557497,10.1862426739145,527923.518234172,0.0,1.0
2016-04-12,16.41,16.56,16.1101,16.2,298883,10.3246598072227,10.4190351253875,10.135972087772,10.1925343617921,475044.226306507,0.0,1.0
2016-04-13,17.24,17.24,16.4667,16.69,994147,10.8468699010676,10.8468699010676,10.360333677489,10.5008270677969,1580095.86510419,0.0,1.0
2016-04-14,17.05,17.38,16.97,17.2,925644,10.7273278313923,10.9349535313547,10.6769943283711,10.821703149557,1471217.29176721,0.0,1.0
2016-04-15,17.26,17.56,17.09,17.12,851641,10.8594532768229,11.0482039131524,10.7524945829029,10.7713696465359,1353597.02604665,0.0,1.0
2016-04-18,17.52,17.6603,17.1,17.17,918426,11.0230371616418,11.1113095425652,10.7587862707806,10.8028280859241,1459745.01256271,0.0,1.0
2016-04-19,17.7,17.74,17.41,17.69,571725,11.1362875434395,11.1614542949501,10.9538285949877,11.1299958555619,908698.923274617,0.0,1.0
2016-04-20,17.68,17.8499,17.57,17.75,436150,11.1237041676842,11.2305999447255,11.0544956010301,11.1677459828278,693216.20601902,0.0,1.0
2016-04-21,17.69,17.8,17.5,17.71,905068,11.1299958555619,11.199204422216,11.0104537858865,11.1425792313172,1438513.82586087,0.0,1.0
2016-04-22,17.32,17.75,17.29,17.63,301993,10.8972034040888,11.1677459828278,10.8783283404559,11.092245728296,479987.255999776,0.0,1.0
2016-04-25,17.32,17.32,16.71,17.21,399204,10.8972034040888,10.8972034040888,10.5134104435522,10.8279948374347,634494.284781881,0.0,1.0
2016-04-26,17.53,17.56,17.21,17.45,589656,11.0293288495195,11.0482039131524,10.8279948374347,10.9789953464983,937198.429843746,0.0,1.0
2016-04-27,17.68,17.97,16.01,16.05,1326494,11.1237041676842,11.3061631161361,10.0729922921168,10.0981590436274,2108327.72666971,0.0,1.0
2016-04-28,17.11,17.77,17.02,17.05,742768,10.7650779586582,11.1803293585831,10.7084527677594,10.7273278313923,1180554.43061409,0.0,1.0
2016-04-29,16.74,17.14,16.45,17.11,446495,10.5322855071852,10.7839530222912,10.3498265587333,10.7650779586582,709658.53469325,0.0,1.0
2016-05-02,17.08,17.35,16.62,16.71,1313454,10.7462028950253,10.9160784677218,10.4567852526534,10.5134104435522,2087601.9687275,0.0,1.0
2016-05-03,16.5,17.1,16.4,16.98,649904,10.3812849981216,10.7587862707806,10.3183681193451,10.6832860162488,1032956.51761225,0.0,1.0
2016-05-04,16.4,16.6197,16.02,16.3,603654,10.3183681193451,10.456596502017,10.0792839799944,10.2554512405686,959446.831659301,0.0,1.0
2016-05-05,16.24,16.67,16.08,16.45,462083,10.2177011133027,10.4882436920416,10.1170341072603,10.3498265587333,734434.080306973,0.0,1.0
2016-05-06,16.24,16.7299,16.05,16.05,455967,10.2177011133027,10.5259309024287,10.0981590436274,10.0981590436274,724713.318376416,0.0,1.0
2016-05-09,16.27,16.59,15.88,16.2,420908,10.2365761769356,10.4379101890204,9.99120034970732,10.1925343617921,668990.592326159,0.0,1.0
2016-05-10,16.04,16.54,16.0,16.43,739929,10.0918673557497,10.4064517496322,10.0667006042391,10.337243182978,1176042.12794554,0.0,1.0
2016-05-11,15.53,16.0001,15.49,15.96,923966,9.77099127398959,10.0667635211179,9.74582452247899,10.0415338527285,1468550.28089091,0.0,1.0
2016-05-12,15.87,15.92,15.32,15.38,819167,10.1484925466486,10.1804663731975,9.7967804546097,9.83514904646848,1280996.19034485,0.26,1.0
2016-05-13,15.8,16.29,15.77,15.82,359389,10.10372918948,10.41707268966,10.0845448935506,10.1165187200996,562004.987813044,0.0,1.0
2016-05-16,15.84,16.1282,15.8,15.81,302683,10.1293082507192,10.3136053869475,10.10372918948,10.1101239547898,473329.333191097,0.0,1.0
2016-05-17,16.25,16.472,15.84,15.84,460904,10.3914936284209,10.5334574182984,10.1293082507192,10.1293082507192,720752.017738391,0.0,1.0
2016-05-18,16.43,16.55,16.165,16.18,964095,10.5065994039972,10.5833365877148,10.3371381232876,10.3467302712523,1507631.56002443,0.0,1.0
2016-05-19,15.89,16.3183,15.76,16.3,489080,10.1612820772682,10.4351698754868,10.0781501282408,10.4234674549698,764813.056158098,0.0,1.0
2016-05-20,16.29,16.34,15.79,15.94,304293,10.41707268966,10.449046516209,10.0973344241702,10.1932559038171,475847.017456282,0.0,1.0
2016-05-23,16.39,16.45,16.16,16.23,322752,10.481020342758,10.5193889346168,10.3339407406327,10.3787040978013,504712.814879243,0.0,1.0
2016-05-24,16.51,16.51,16.38,16.49,494707,10.5577575264756,10.5577575264756,10.4746255774482,10.544967995856,773612.44085386,0.0,1.0
2016-05-25,16.59,16.665,16.36,16.58,676234,10.608915648954,10.6568763887775,10.4618360468286,10.6025208836442,1057480.55986345,0.0,1.0
2016-05-26,16.27,16.65,16.225,16.6,345861,10.4042831590405,10.6472842408128,10.3755067151464,10.6153104142638,540850.184869339,0.0,1.0
2016-05-27,16.28,16.4207,16.216,16.28,208274,10.4106779243503,10.5006522722591,10.3697514263675,10.4106779243503,325694.517171571,0.0,1.0
2016-05-31,16.06,16.5,15.94,16.29,343330,10.2699930875347,10.5513627611658,10.1932559038171,10.41707268966,536892.260102154,0.0,1.0
2016-06-01,16.4,16.4,15.91,16.01,209985,10.4874151080678,10.4874151080678,10.1740716078877,10.2380192609857,328370.14312047,0.0,1.0
2016-06-02,16.2,16.37,16.0,16.37,248093,10.3595198018719,10.4682308121384,10.2316244956759,10.4682308121384,387962.635031961,0.0,1.0
2016-06-03,16.08,16.135,15.82,16.07,295040,10.2827826181543,10.3179538273582,10.1165187200996,10.2763878528445,461377.369937201,0.0,1.0
2016-06-06,16.25,16.59,16.07,16.07,553990,10.3914936284209,10.608915648954,10.2763878528445,10.2763878528445,866317.954079139,0.0,1.0
2016-06-07,16.4,16.42,16.2,16.24,491181,10.4874151080678,10.5002046386874,10.3595198018719,10.3850988631111,768098.555935212,0.0,1.0
2016-06-08,16.33,16.45,16.3,16.42,299771,10.4426517508992,10.5193889346168,10.4234674549698,10.5002046386874,468775.608607122,0.0,1.0
2016-06-09,16.04,16.26,16.0,16.2,299175,10.2572035569151,10.3978883937307,10.2316244956759,10.3595198018719,467843.59629529,0.0,1.0
2016-06-10,15.79,15.97,15.63,15.83,232265,10.0973344241702,10.2124401997465,9.99501817921342,10.1229134854094,363211.140280856,0.0,1.0
2016-06-13,15.75,16.35,15.55,15.63,694488,10.071755362931,10.4554412815188,9.94386005673504,9.99501817921342,1086025.78258184,0.0,1.0
2016-06-14,15.61,15.92,15.3814,15.62,491572,9.98222864859382,10.1804663731975,9.83604431361185,9.98862341390362,768709.993542469,0.0,1.0
2016-06-15,15.69,16.018,15.6556,15.71,272756,10.0333867710722,10.2431350732336,10.0113887784065,10.0461763016918,426530.117660627,0.0,1.0
2016-06-16,15.67,15.7899,15.38,15.65,224234,10.0205972404526,10.0972704765171,9.83514904646848,10.007807709833,350652.430756841,0.0,1.0
2016-06-17,15.93,16.0701,15.72,15.72,312659,10.1868611385073,10.2764518004976,10.0525710670016,10.0525710670016,488929.592960941,0.0,1.0
2016-06-20,15.8,16.4,15.73,16.08,456954,10.10372918948,10.4874151080678,10.0589658323114,10.2827826181543,714575.090503943,0.0,1.0
2016-06-21,16.07,16.1246,15.7716,15.87,241883,10.2763878528445,10.311303271436,10.0855680560001,10.1484925466486,378251.56715198,0.0,1.0
2016-06-22,16.0,16.4,15.97,15.99,278343,10.2316244956759,10.4874151080678,10.2124401997465,10.2252297303661,435266.951194518,0.0,1.0
2016-06-23,16.31,16.35,16.0301,16.1,433434,10.4298622202796,10.4554412815188,10.2508727392584,10.2955721487739,677795.007325656,0.0,1.0
2016-06-24,15.74,15.97,15.3,15.43,1014692,10.0653605976212,10.2124401997465,9.7839909239901,9.86712287301747,1586754.0884501,0.0,1.0
2016-06-27,15.48,15.76,15.3,15.52,669900,9.89909669956646,10.0781501282408,9.7839909239901,9.92467576080564,1047575.58338168,0.0,1.0
2016-06-28,15.91,16.05,15.61,15.81,455886,10.1740716078877,10.2635983222249,9.98222864859382,10.1101239547898,712904.974482076,0.0,1.0
2016-06-29,16.32,16.32,15.81,16.15,300623,10.4362569855894,10.4362569855894,10.1101239547898,10.3275459753229,470107.948354907,0.0,1.0
2016-06-30,16.23,16.36,16.06,16.33,275499,10.3787040978013,10.4618360468286,10.2699930875347,10.4426517508992,430819.563585712,0.0,1.0
2016-07-01,16.21,16.39,16.15,16.21,142593,10.3659145671817,10.481020342758,10.3275459753229,10.3659145671817,222983.945605529,0.0,1.0
2016-07-05,15.69,16.05,15.63,16.05,458794,10.0333867710722,10.2635983222249,9.99501817921342,10.2635983222249,717452.443949866,0.0,1.0
2016-07-06,15.63,15.78,15.3,15.68,211762,9.99501817921342,10.0909396588604,9.7839909239901,10.0269920057624,331148.978486448,0.0,1.0
2016-07-07,15.93,16.11,15.64,15.74,356784,10.1868611385073,10.3019669140837,10.0014129445232,10.0653605976212,557931.343396404,0.0,1.0
2016-07-08,16.37,16.42,15.9,16.02,572122,10.4682308121384,10.5002046386874,10.1676768425779,10.2444140262955,894672.395753837,0.0,1.0
2016-07-11,16.34,16.5199,16.1796,16.5,335764,10.449046516209,10.5640883441323,10.3464744806399,10.5513627611658,525060.707834853,0.0,1.0
2016-07-12,16.42,16.49,16.27,16.4,438715,10.5002046386874,10.544967995856,10.4042831590405,10.4874151080678,686053.324471257,0.0,1.0
2016-07-13,16.3,16.51,15.9801,16.51,769580,10.4234674549698,10.5577575264756,10.2188989127094,10.5577575264756,1203453.07875635,0.0,1.0
2016-07-14,16.05,16.4,16.02,16.39,449571,10.2635983222249,10.4874151080678,10.2444140262955,10.481020342758,703029.709802189,0.0,1.0
2016-07-15,16.4,16.45,16.06,16.1,575864,10.4874151080678,10.5193889346168,10.2699930875347,10.2955721487739,900524.056946573,0.0,1.0
2016-07-18,16.37,16.75,16.31,16.41,505632,10.4682308121384,10.7112318939107,10.4298622202796,10.4938098733776,790696.726939017,0.0,1.0
2016-07-19,16.41,16.5,16.22,16.41,237948,10.4938098733776,10.5513627611658,10.3723093324915,10.4938098733776,372098.096603231,0.0,1.0
2016-07-20,16.65,16.66,16.15,16.37,425146,10.6472842408128,10.6536790061226,10.3275459753229,10.4682308121384,664834.406586634,0.0,1.0
2016-07-21,16.73,16.9,16.51,16.52,365818,10.6984423632911,10.8071533735577,10.5577575264756,10.5641522917854,572058.523304256,0.0,1.0
2016-07-22,17.07,17.15,16.691,16.86,424935,10.9158643838242,10.9670225063026,10.6735027785829,10.7815743123185,664504.449207787,0.0,1.0
2016-07-25,17.1,17.33,17.0,17.25,253828,10.9350486797536,11.082128281879,10.8711010266557,11.0309701594006,396930.907864765,0.0,1.0
2016-07-26,17.26,17.44,17.022,17.15,535425,11.0373649247104,11.1524707002868,10.8851695103372,10.9670225063026,837286.39607723,0.0,1.0
2016-07-27,16.87,17.35,16.54,17.35,629196,10.7879690776283,11.0949178124986,10.576941822405,11.0949178124986,983923.521064965,0.0,1.0
2016-07-28,16.96,17.01,16.511,16.9,443959,10.8455219654165,10.8774957919655,10.5583970030066,10.8071533735577,694253.781792128,0.0,1.0
2016-07-29,17.28,17.3,16.81,17.0,486782,11.05015445533,11.0629439859496,10.7496004857695,10.8711010266557,761219.491908794,0.0,1.0
2016-08-01,17.07,17.35,17.0,17.29,601340,10.9158643838242,11.0949178124986,10.8711010266557,11.0565492206398,940362.891940204,0.0,1.0
2016-08-02,16.81,17.1699,16.75,17.1,2120901,10.7496004857695,10.9797480892691,10.7112318939107,10.9350486797536,3316620.54391669,0.0,1.0
2016-08-03,16.88,16.97,16.7509,16.83,564963,10.7943638429381,10.8519167307263,10.7118074227886,10.7623900163891,883477.301558538,0.0,1.0
2016-08-04,16.84,17.0038,16.66,16.9,492433,10.7687847816989,10.8735310374734,10.6536790061226,10.8071533735577,770056.407301674,0.0,1.0
2016-08-05,16.84,17.12,16.7,16.9,451218,10.7687847816989,10.9478382103732,10.6792580673617,10.8071533735577,705605.253892097,0.0,1.0
2016-08-08,16.87,16.94,16.63,16.9,831098,10.7879690776283,10.8327324347969,10.6344947101932,10.8071533735577,1299653.63815099,0.0,1.0
2016-08-09,16.79,16.91,16.67,16.88,646426,10.7368109551499,10.8135481388675,10.6600737714324,10.7943638429381,1010867.43403954,0.0,1.0
2016-08-10,16.4,16.8705,16.28,16.82,1483328,10.4874151080678,10.7882888158938,10.4106779243503,10.7559952510793,2319597.24577756,0.0,1.0
2016-08-11,16.06,16.22,15.68,15.73,685310,10.6728633020519,10.7791931979628,10.4203297992637,10.4535578917358,1031220.79694247,0.63,1.0
2016-08-12,16.03,16.1201,15.84,16.0,535597,10.6529264465687,10.7128034692035,10.5266596951745,10.6329895910854,805940.034699613,0.0,1.0
2016-08-15,16.07,16.15,15.94,16.0,431790,10.6795089205464,10.7326738685018,10.5931158801188,10.6329895910854,649736.36443622,0.0,1.0
2016-08-16,16.06,16.17,16.055,16.07,367539,10.6728633020519,10.7459651054907,10.6695404928047,10.6795089205464,553054.618329571,0.0,1.0
2016-08-17,16.09,16.155,15.98,16.11,322294,10.6928001575352,10.735996677749,10.6196983540965,10.7060913945241,484972.16665418,0.0,1.0
2016-08-18,16.2,16.22,16.07,16.15,361462,10.7659019609739,10.7791931979628,10.6795089205464,10.7326738685018,543910.247485691,0.0,1.0
2016-08-19,16.22,16.25,16.08,16.2,377796,10.7791931979628,10.7991300534461,10.6861545390408,10.7659019609739,568488.84767722,0.0,1.0
2016-08-22,16.19,16.25,16.09,16.25,276488,10.7592563424795,10.7991300534461,10.6928001575352,10.7991300534461,416045.549758545,0.0,1.0
2016-08-23,16.2,16.25,16.05,16.17,349921,10.7659019609739,10.7991300534461,10.6662176835575,10.7459651054907,526543.918061762,0.0,1.0
2016-08-24,16.08,16.32,16.03,16.26,381494,10.6861545390408,10.8456493829071,10.6529264465687,10.8057756719405,574053.416276968,0.0,1.0
2016-08-25,16.04,16.26,15.98,16.09,427207,10.6595720650631,10.8057756719405,10.6196983540965,10.6928001575352,642840.091344646,0.0,1.0
2016-08-26,15.8,16.0799,15.75,16.05,385400,10.5000772211968,10.6860880828559,10.4668491287247,10.6662176835575,579930.973051067,0.0,1.0
2016-08-29,15.83,15.9314,15.58,15.76,582799,10.5200140766801,10.5874006482136,10.3538736143194,10.4734947472191,876967.283765408,0.0,1.0
2016-08-30,15.75,15.91,15.66,15.91,382169,10.4668491287247,10.5731790246355,10.4070385622748,10.5731790246355,575069.123092767,0.0,1.0
2016-08-31,15.49,15.79,15.39,15.75,406591,10.2940630478695,10.4934316027024,10.2276068629252,10.4668491287247,611818.148063847,0.0,1.0
2016-09-01,15.3,15.63,15.2,15.63,484451,10.1677962964754,10.3871017067915,10.1013401115311,10.3871017067915,728978.048327872,0.0,1.0
2016-09-02,15.54,15.65,15.37,15.49,292280,10.3272911403417,10.4003929437804,10.2143156259364,10.2940630478695,439808.574995758,0.0,1.0
2016-09-06,15.55,15.79,15.5,15.69,340984,10.3339367588361,10.4934316027024,10.300708666364,10.4269754177581,513095.959820562,0.0,1.0
2016-09-07,15.82,15.89,15.54,15.6,607835,10.5133684581857,10.5598877876467,10.3272911403417,10.3671648513082,914640.225751151,0.0,1.0
2016-09-08,15.99,16.2,15.75,15.84,628616,10.6263439725909,10.7659019609739,10.4668491287247,10.5266596951745,945910.452920266,0.0,1.0
2016-09-09,15.71,16.0445,15.71,15.96,527499,10.440266654747,10.6625625933856,10.440266654747,10.6064071171077,793754.562411684,0.0,1.0
2016-09-12,16.05,16.14,15.5,15.68,322578,10.6662176835575,10.7260282500074,10.300708666364,10.4203297992637,485399.515892234,0.0,1.0
2016-09-13,15.77,15.99,15.56,15.93,378596,10.4801403657135,10.6263439725909,10.3405823773305,10.5864702616244,569692.648347799,0.0,1.0
2016-09-14,15.87,16.06,15.67,15.74,388614,10.5465965506578,10.6728633020519,10.4136841807692,10.4602035102302,584767.242245115,0.0,1.0
2016-09-15,15.97,15.98,15.71,15.83,224031,10.6130527356021,10.6196983540965,10.440266654747,10.5200140766801,337110.835037891,0.0,1.0
2016-09-16,15.69,15.895,15.51,15.84,390700,10.4269754177581,10.5632105968939,10.3073542848584,10.5266596951745,587906.152493647,0.0,1.0
2016-09-19,15.7,16.09,15.66,15.7,215491,10.4336210362525,10.6928001575352,10.4070385622748,10.4336210362525,324260.26287947,0.0,1.0
2016-09-20,15.52,15.71,15.505,15.71,160182,10.3139999033528,10.440266654747,10.3040314756112,10.440266654747,241033.998768205,0.0,1.0
2016-09-21,15.65,15.8,15.5,15.55,271255,10.4003929437804,10.5000772211968,10.300708666364,10.3339367588361,408171.188622124,0.0,1.0
2016-09-22,15.59,16.01,15.55,15.75,361393,10.3605192328138,10.6396352095798,10.3339367588361,10.4668491287247,543806.419677852,0.0,1.0
2016-09-23,15.49,15.59,15.39,15.59,383328,10.2940630478695,10.3605192328138,10.2276068629252,10.3605192328138,576813.12931427,0.0,1.0
2016-09-26,14.99,15.49,14.82,15.45,863000,9.96178212314811,10.2940630478695,9.84880660874283,10.2674805738918,1298599.97338627,0.0,1.0
2016-09-27,15.07,15.11,14.9,14.99,277630,10.0149470711035,10.0415295450813,9.90197155669826,9.96178212314811,417763.975215797,0.0,1.0
2016-09-28,15.32,15.345,15.0,15.15,286304,10.1810875334642,10.1977015797003,9.96842774164254,10.068112019059,430816.183986542,0.0,1.0
2016-09-29,15.23,15.5,15.1638,15.27,249464,10.1212769670144,10.300708666364,10.0772829725813,10.1478594409921,375381.163106412,0.0,1.0
2016-09-30,15.57,15.65,15.1,15.25,317459,10.347227995825,10.4003929437804,10.0348839265868,10.1345682040032,477696.696351369,0.0,1.0
2016-10-03,15.49,15.7199,15.41,15.61,272686,10.2940630478695,10.4468458170564,10.2408980999141,10.3738104698027,410324.487071623,0.0,1.0
2016-10-04,15.51,15.62,15.25,15.62,195492,10.3073542848584,10.3804560882971,10.1345682040032,10.3804560882971,294166.750865851,0.0,1.0
2016-10-05,15.6,15.7,15.45,15.45,238210,10.3671648513082,10.4336210362525,10.2674805738918,10.2674805738918,358446.697173054,0.0,1.0
2016-10-06,15.6,15.75,15.53,15.6,212049,10.3671648513082,10.4668491287247,10.3206455218472,10.3671648513082,319080.910494307,0.0,1.0
2016-10-07,15.53,15.73,15.5,15.73,187224,10.3206455218472,10.4535578917358,10.300708666364,10.4535578917358,281725.470935426,0.0,1.0
2016-10-10,15.55,15.74,15.52,15.69,149418,10.3339367588361,10.4602035102302,10.3139999033528,10.4269754177581,224836.860745574,0.0,1.0
2016-10-11,15.19,15.52,15.0631,15.5,282930,10.0946944930367,10.3139999033528,10.0103615943424,10.300708666364,425739.154658375,0.0,1.0
2016-10-12,15.05,15.3716,15.03,15.24,258823,10.0016558341147,10.2153789248955,9.98836459712583,10.1279225855088,389464.126201338,0.0,1.0
2016-10-13,14.77,15.032,14.6083,15.0,542502,9.81557851627069,9.98969372082471,9.70811886521578,9.96842774164254,816330.339237544,0.0,1.0
2016-10-14,14.62,14.95,14.43,14.5,273267,9.71589423885426,9.9351996491704,9.58962748746012,9.63614681692112,411198.747308629,0.0,1.0
2016-10-17,14.4,14.6,14.35,14.55,263695,9.56969063197684,9.70260300186541,9.5364625395047,9.66937490939326,396795.27228516,0.0,1.0
2016-10-18,14.55,14.6,14.5,14.6,253247,9.66937490939326,9.70260300186541,9.63614681692112,9.70260300186541,381073.635527409,0.0,1.0
2016-10-19,14.9,15.0,14.5,14.65,475686,9.90197155669826,9.96842774164254,9.63614681692112,9.73583109433755,715788.907230849,0.0,1.0
2016-10-20,14.8,15.0,14.75,14.9,228938,9.83551537175397,9.96842774164254,9.80228727928183,9.90197155669826,344494.647401051,0.0,1.0
2016-10-21,15.0,15.4347,14.7,14.8,407236,9.96842774164254,10.2573127775953,9.76905918680969,9.83551537175397,612788.712354499,0.0,1.0
2016-10-24,15.5,15.65,15.2,15.2,391209,10.300708666364,10.4003929437804,10.1013401115311,10.1013401115311,588672.0706703,0.0,1.0
2016-10-25,15.75,15.9,15.55,15.55,1068028,10.4668491287247,10.5665334061411,10.3339367588361,10.3339367588361,1607116.02824541,0.0,1.0
2016-10-26,16.05,16.2,15.6,15.9,587307,10.6662176835575,10.7659019609739,10.3671648513082,10.5665334061411,883750.700544118,0.0,1.0
2016-10-27,16.0,16.25,16.0,16.05,722437,10.6329895910854,10.7991300534461,10.6329895910854,10.6662176835575,1087087.68131316,0.0,1.0
2016-10-28,15.8,16.1,15.65,16.1,683474,10.5000772211968,10.6994457760297,10.4003929437804,10.6994457760297,1028458.07440349,0.0,1.0
2016-10-31,15.5,15.85,15.3,15.8,756267,10.300708666364,10.533305313669,10.1677962964754,10.5000772211968,1137993.40217024,0.0,1.0
2016-11-01,15.2,15.75,14.9725,15.7,826562,10.1013401115311,10.4668491287247,9.95015229078286,10.4336210362525,1243769.86234311,0.0,1.0
2016-11-02,15.05,15.45,14.975,15.15,686238,10.0016558341147,10.2674805738918,9.95181369540647,10.068112019059,1032617.20572033,0.0,1.0
2016-11-03,14.95,15.25,14.8,15.05,497156,9.9351996491704,10.1345682040032,9.83551537175397,10.0016558341147,748095.907727493,0.0,1.0
2016-11-04,14.9,15.15,14.45,14.45,694193,10.2342524814197,10.4059681270811,9.92516431922915,9.92516431922915,1010672.32011118,0.5,1.0
2016-11-07,15.1,15.35,15.0,15.1,731813,10.3716249979488,10.5433406436102,10.3029387396842,10.3716249979488,1065443.10097843,0.0,1.0
2016-11-08,15.25,15.4,15.0,15.15,335379,10.4746543853456,10.5776837727425,10.3029387396842,10.4059681270811,488276.70697712,0.0,1.0
2016-11-09,14.95,15.4,14.7698,14.95,781390,10.268595610552,10.5776837727425,10.1448229731592,10.268595610552,1137622.02184647,0.0,1.0
2016-11-10,15.25,15.5,14.95,15.15,1007931,10.4746543853456,10.646370031007,10.268595610552,10.4059681270811,1467441.99708436,0.0,1.0
2016-11-11,15.45,15.8,15.2,15.3,791512,10.6120269018748,10.8524288058007,10.4403112562134,10.5089975144779,1152358.59398731,0.0,1.0
2016-11-14,15.75,15.9,15.5,15.6,786315,10.8180856766684,10.9211150640653,10.646370031007,10.7150562892716,1144792.30615726,0.0,1.0
2016-11-15,16.2,16.2,15.6,15.7,732024,11.127173838859,11.127173838859,10.7150562892716,10.7837425475362,1065750.29488494,0.0,1.0
2016-11-16,15.85,16.3,15.75,16.3,466774,10.886771934933,11.1958600971235,10.8180856766684,11.1958600971235,679574.068807342,0.0,1.0
2016-11-17,15.9,16.0,15.75,15.85,777494,10.9211150640653,10.9898013223299,10.8180856766684,10.886771934933,1131949.85379069,0.0,1.0
2016-11-18,16.1,16.1,15.85,16.05,665113,11.0584875805944,11.0584875805944,10.886771934933,11.0241444514621,968334.885033566,0.0,1.0
2016-11-21,16.0,16.15,15.8,16.05,489648,10.9898013223299,11.0928307097267,10.8524288058007,11.0241444514621,712876.217705733,0.0,1.0
2016-11-22,16.0,16.1,15.9,16.0,653910,10.9898013223299,11.0584875805944,10.9211150640653,10.9898013223299,952024.490082581,0.0,1.0
2016-11-23,15.8,16.005,15.45,16.0,805160,10.8524288058007,10.9932356352431,10.6120269018748,10.9898013223299,1172228.65292609,0.0,1.0
2016-11-25,15.9,15.9,15.75,15.9,340000,10.9211150640653,10.9211150640653,10.8180856766684,10.9211150640653,495004.399119265,0.0,1.0
2016-11-28,15.6,15.85,15.45,15.85,542051,10.7150562892716,10.886771934933,10.6120269018748,10.886771934933,789169.498667639,0.0,1.0
2016-11-29,15.45,15.625,15.3945,15.45,367731,10.6120269018748,10.7322278538377,10.5739060285379,10.6120269018748,535377.831448606,0.0,1.0
2016-11-30,15.55,15.6344,15.3,15.6,428312,10.6807131601393,10.7386843621146,10.5089975144779,10.7150562892716,623577.424104622,0.0,1.0
2016-12-01,15.65,15.9,15.505,15.75,538605,10.7493994184039,10.9211150640653,10.6498043439203,10.8180856766684,784152.483493035,0.0,1.0
2016-12-02,15.3,15.9,14.95,15.6,1522473,10.5089975144779,10.9211150640653,10.268595610552,10.7150562892716,2216561.27217737,0.0,1.0
2016-12-05,15.1,15.75,14.9,15.3,842496,10.3716249979488,10.8180856766684,10.2342524814197,10.5089975144779,1226585.95953054,0.0,1.0
2016-12-06,14.95,15.15,14.85,15.15,694679,10.268595610552,10.4059681270811,10.1999093522874,10.4059681270811,1011379.88522286,0.0,1.0
2016-12-07,15.3,15.45,14.9,15.05,1073691,10.5089975144779,10.6120269018748,10.2342524814197,10.3372818688165,1563181.67145519,0.0,1.0
2016-12-08,15.75,16.05,15.25,15.25,2322981,10.8180856766684,11.0241444514621,10.4746543853456,10.4746543853456,3382017.10020728,0.0,1.0
2016-12-09,16.2,16.45,15.65,15.65,1597104,11.127173838859,11.2988894845204,10.7493994184039,10.7493994184039,2325216.19367934,0.0,1.0
2016-12-12,16.0,16.25,15.9,16.2,1112002,10.9898013223299,11.1615169679913,10.9211150640653,11.127173838859,1618958.47596888,0.0,1.0
2016-12-13,15.8,16.1,15.7,16.0,964719,10.8524288058007,11.0584875805944,10.7837425475362,10.9898013223299,1404529.84974688,0.0,1.0
2016-12-14,15.6,15.8,15.4,15.75,454833,10.7150562892716,10.8524288058007,10.5776837727425,10.8180856766684,662189.223131215,0.0,1.0
2016-12-15,15.65,15.8,15.5,15.65,1105124,10.7493994184039,10.8524288058007,10.646370031007,10.7493994184039,1608944.82815376,0.0,1.0
2016-12-16,15.75,15.9,15.7,15.75,1112737,10.8180856766684,10.9211150640653,10.7837425475362,10.8180856766684,1620028.55900817,0.0,1.0
2016-12-19,15.75,15.8,15.45,15.8,709988,10.8180856766684,10.8524288058007,10.6120269018748,10.8524288058007,1033668.18624086,0.0,1.0
2016-12-20,15.7,16.1,15.6,16.0,706705,10.7837425475362,11.0584875805944,10.7150562892716,10.9898013223299,1028888.48199876,0.0,1.0
2016-12-21,15.6,15.85,15.55,15.7,807198,10.7150562892716,10.886771934933,10.6807131601393,10.7837425475362,1175195.76753022,0.0,1.0
2016-12-22,15.35,15.7,15.1,15.65,1386894,10.5433406436102,10.7837425475362,10.3716249979488,10.7493994184039,2019172.4444474,0.0,1.0
2016-12-23,15.4,15.45,15.1,15.3,701295,10.5776837727425,10.6120269018748,10.3716249979488,10.5089975144779,1021012.0884716,0.0,1.0
2016-12-27,15.2,15.525,15.2,15.35,910456,10.4403112562134,10.6635415955732,10.4403112562134,10.5433406436102,1325528.60354273,0.0,1.0
2016-12-28,15.2,15.35,15.1,15.3,576512,10.4403112562134,10.5433406436102,10.3716249979488,10.5089975144779,839341.106308956,0.0,1.0
2016-12-29,15.1,15.35,15.0,15.2,1005714,10.3716249979488,10.5433406436102,10.3029387396842,10.4403112562134,1464214.27722304,0.0,1.0
2016-12-30,15.25,15.4,14.975,15.1,852100,10.4746543853456,10.5776837727425,10.2857671751181,10.3716249979488,1240568.37791038,0.0,1.0
2017-01-03,15.6,15.75,15.2,15.5,1062786,10.7150562892716,10.8180856766684,10.4403112562134,10.646370031007,1547305.13330108,0.0,1.0
2017-01-04,16.05,16.25,15.6725,15.85,1354734,11.0241444514621,11.1615169679913,10.7648538265134,10.886771934933,1972350.85187189,0.0,1.0
2017-01-05,16.3,16.35,16.0,16.1,987409,11.1958600971235,11.2302032262558,10.9898013223299,11.0584875805944,1437564.11391164,0.0,1.0
2017-01-06,16.65,16.85,16.4,16.45,1828002,11.4362620010495,11.5736345175786,11.2645463553881,11.2988894845204,2661379.5047024,0.0,1.0
2017-01-09,16.7,16.95,16.595,16.65,1054592,11.4706051301818,11.6423207758432,11.398484559004,11.4362620010495,1535375.52728231,0.0,1.0
2017-01-10,16.65,16.9,16.55,16.75,520077,11.4362620010495,11.6079776467109,11.3675757427849,11.5049482593141,757177.655531619,0.0,1.0
2017-01-11,16.75,16.8,16.5,16.7,732678,11.5049482593141,11.5392913884463,11.3332326136527,11.4706051301818,1066702.4504056,0.0,1.0
2017-01-12,16.85,16.95,16.6,16.8,651399,11.5736345175786,11.6423207758432,11.4019188719172,11.5392913884463,948368.737005563,0.0,1.0
2017-01-13,16.95,17.05,16.8,16.95,889168,11.6423207758432,11.7110070341077,11.5392913884463,11.6423207758432,1294535.5045767,0.0,1.0
2017-01-17,17.05,17.15,16.8,16.95,1180992,11.7110070341077,11.7796932923723,11.5392913884463,11.6423207758432,1719400.69213136,0.0,1.0
2017-01-18,16.9,17.15,16.85,17.05,836785,11.6079776467109,11.7796932923723,11.5736345175786,11.7110070341077,1218271.34152063,0.0,1.0
2017-01-19,16.85,17.05,16.7,17.05,426655,11.5736345175786,11.7110070341077,11.4706051301818,11.7110070341077,621165.005606561,0.0,1.0
2017-01-20,17.0,17.05,16.85,17.0,419030,11.6766639049755,11.7110070341077,11.5736345175786,11.6766639049755,610063.804008663,0.0,1.0
2017-01-23,16.95,17.05,16.8,17.0,408680,11.6423207758432,11.7110070341077,11.5392913884463,11.6766639049755,594995.287741357,0.0,1.0
2017-01-24,17.15,17.2,16.95,17.0,664866,11.7796932923723,11.8140364215046,11.6423207758432,11.6766639049755,967975.278896559,0.0,1.0
2017-01-25,17.3,17.4,17.0,17.25,757598,11.8827226797692,11.9514089380337,11.6766639049755,11.8483795506369,1102983.36107046,0.0,1.0
2017-01-26,17.4,17.45,17.25,17.35,537546,11.9514089380337,11.985752067166,11.8483795506369,11.9170658089014,782610.690379309,0.0,1.0
2017-01-27,17.35,17.45,17.3,17.45,354959,11.9170658089014,11.985752067166,11.8827226797692,11.985752067166,516783.136785223,0.0,1.0
2017-01-30,17.4,17.45,16.85,17.25,801668,11.9514089380337,11.985752067166,11.5736345175786,11.8483795506369,1167144.66656807,0.0,1.0
2017-01-31,17.3,17.4,17.1,17.3,350430,11.8827226797692,11.9514089380337,11.74535016324,11.8827226797692,510189.387009893,0.0,1.0
2017-02-01,17.2,17.5,17.05,17.5,956947,11.8140364215046,12.0200951962983,11.7110070341077,12.0200951962983,1393214.63154113,0.0,1.0
2017-02-02,17.0,17.25,16.95,17.2,652117,11.6766639049755,11.8483795506369,11.6423207758432,11.8140364215046,949414.069824874,0.0,1.0
2017-02-03,17.0,17.25,16.95,17.1,1251679,11.6766639049755,11.8483795506369,11.6423207758432,11.74535016324,1822313.56260353,0.0,1.0
2017-02-06,16.9,17.15,16.8,17.0,854433,11.6079776467109,11.7796932923723,11.5392913884463,11.6766639049755,1243964.98162551,0.0,1.0
2017-02-07,17.15,17.15,16.8,17.05,867252,11.7796932923723,11.7796932923723,11.5392913884463,11.7110070341077,1262628.10336759,0.0,1.0
2017-02-08,16.45,16.64,16.0,16.5,2922232,11.2988894845204,11.429393375223,10.9898013223299,11.3332326136527,4254463.80955026,0.0,1.0
2017-02-09,16.3,16.55,16.0,16.55,1306456,11.1958600971235,11.3675757427849,10.9898013223299,11.3675757427849,1902063.13898753,0.0,1.0
2017-02-10,16.25,16.4,16.15,16.25,630861,11.1615169679913,11.2645463553881,11.0928307097267,11.1615169679913,918467.55950817,0.0,1.0
2017-02-13,16.15,16.4,16.05,16.2,1403704,11.0928307097267,11.2645463553881,11.0241444514621,11.127173838859,2043646.04429797,0.0,1.0
2017-02-14,16.45,16.45,16.05,16.1,1083974,11.2988894845204,11.2988894845204,11.0241444514621,11.0584875805944,1578152.64273796,0.0,1.0
2017-02-15,16.35,16.65,16.2,16.5,2100889,11.2302032262558,11.4362620010495,11.127173838859,11.3332326136527,3058674.4031214,0.0,1.0
2017-02-16,16.0,16.4,15.95,16.1,1278898,11.0996993355532,11.377191818942,11.0650127751295,11.1690724564004,1843506.51142932,0.16,1.0
2017-02-17,16.05,16.225,15.85,16.05,600203,11.1343858959768,11.2557888574594,10.9956396542823,11.1343858959768,865180.912535176,0.0,1.0
2017-02-21,16.2,16.4,16.05,16.05,671167,11.2384455772476,11.377191818942,11.1343858959768,11.1343858959768,967474.133790562,0.0,1.0
2017-02-22,16.3,16.4,16.1,16.1,621369,11.3078186980948,11.377191818942,11.1690724564004,11.1690724564004,895691.288515836,0.0,1.0
2017-02-23,16.25,16.5,16.109,16.35,950721,11.2731321376712,11.4465649397892,11.1753160372766,11.3425052585184,1370445.76975849,0.0,1.0
2017-02-24,16.3,16.35,16.1,16.15,369275,11.3078186980948,11.3425052585184,11.1690724564004,11.203759016824,532302.706711609,0.0,1.0
2017-02-27,16.4,16.5,16.2,16.25,662722,11.377191818942,11.4465649397892,11.2384455772476,11.2731321376712,955300.831080714,0.0,1.0
2017-02-28,16.05,16.4,15.925,16.35,625912,11.1343858959768,11.377191818942,11.0476694949177,11.3425052585184,902239.934366734,0.0,1.0
2017-03-01,16.15,16.35,16.1,16.3,631846,11.203759016824,11.3425052585184,11.1690724564004,11.3078186980948,910793.679574579,0.0,1.0
2017-03-02,16.0,16.25,15.95,16.1,931031,11.0996993355532,11.2731321376712,11.0650127751295,11.1690724564004,1342063.01897614,0.0,1.0
2017-03-03,15.95,16.1,15.85,16.05,519692,11.0650127751295,11.1690724564004,10.9956396542823,11.1343858959768,749125.877073647,0.0,1.0
2017-03-06,15.9,15.95,15.65,15.85,809453,11.0303262147059,11.0650127751295,10.8568934125879,10.9956396542823,1166810.70436892,0.0,1.0
2017-03-07,15.8,16.0,15.75,15.8,571321,10.9609530938587,11.0996993355532,10.9262665334351,10.9609530938587,823548.073119449,0.0,1.0
2017-03-08,15.7,15.92,15.7,15.75,317007,10.8915799730115,11.0442008388754,10.8915799730115,10.9262665334351,456959.404634832,0.0,1.0
2017-03-09,15.5,15.9,15.45,15.6,607859,10.7528337313171,11.0303262147059,10.7181471708935,10.8222068521643,876216.887141054,0.0,1.0
2017-03-10,15.7,15.75,15.55,15.6,269716,10.8915799730115,10.9262665334351,10.7875202917407,10.8222068521643,388790.350940164,0.0,1.0
2017-03-13,15.95,16.1,15.75,16.05,487985,11.0650127751295,11.1690724564004,10.9262665334351,11.1343858959768,703420.855283098,0.0,1.0
2017-03-14,16.3,16.3,15.9,15.95,577066,11.3078186980948,11.3078186980948,11.0303262147059,11.0650127751295,831829.37851531,0.0,1.0
2017-03-15,16.4,16.55,16.2,16.3,528883,11.377191818942,11.4812515002128,11.2384455772476,11.3078186980948,762374.524226541,0.0,1.0
2017-03-16,16.45,16.65,16.35,16.45,532108,11.4118783793656,11.55062462106,11.3425052585184,11.4118783793656,767023.298796022,0.0,1.0
2017-03-17,16.05,16.5,16.05,16.5,466398,11.1343858959768,11.4465649397892,11.1343858959768,11.4465649397892,672303.616017549,0.0,1.0
2017-03-20,16.0,16.15,15.9,16.0,203312,11.0996993355532,11.203759016824,11.0303262147059,11.0996993355532,293070.280703948,0.0,1.0
2017-03-21,15.75,16.1,15.6,16.0,474323,10.9262665334351,11.1690724564004,10.8222068521643,11.0996993355532,683727.348874339,0.0,1.0
2017-03-22,15.8,16.0,15.5,15.7,1053720,10.9609530938587,11.0996993355532,10.7528337313171,10.8915799730115,1518916.81840406,0.0,1.0
2017-03-23,15.9,16.05,15.75,15.8,241255,11.0303262147059,11.1343858959768,10.9262665334351,10.9609530938587,347764.374809315,0.0,1.0
2017-03-24,15.65,15.85,15.55,15.85,329873,10.8568934125879,10.9956396542823,10.7875202917407,10.9956396542823,475505.492576208,0.0,1.0
2017-03-27,16.0,16.0,15.45,15.55,470830,11.0996993355532,11.0996993355532,10.7181471708935,10.7875202917407,678692.257534429,0.0,1.0
2017-03-28,15.9,16.175,15.85,15.95,225962,11.0303262147059,11.2211022970358,10.9956396542823,11.0650127751295,325719.813726814,0.0,1.0
2017-03-29,15.8,15.9,15.75,15.85,160587,10.9609530938587,11.0303262147059,10.9262665334351,10.9956396542823,231483.026911374,0.0,1.0
2017-03-30,15.9,15.95,15.8,15.8,405104,11.0303262147059,11.0650127751295,10.9609530938587,10.9609530938587,583949.511068176,0.0,1.0
2017-03-31,15.95,16.075,15.8,15.85,347994,11.0650127751295,11.1517291761886,10.9609530938587,10.9956396542823,501626.560474987,0.0,1.0
2017-04-03,15.9,16.0535,15.7,16.0,363771,11.0303262147059,11.1368139552064,10.8915799730115,11.0996993355532,524368.798113032,0.0,1.0
2017-04-04,15.9,16.0,15.6,15.8,404966,11.0303262147059,11.0996993355532,10.8222068521643,10.9609530938587,583750.586761017,0.0,1.0
2017-04-05,15.9,16.1,15.7,15.95,448234,11.0303262147059,11.1690724564004,10.8915799730115,11.0650127751295,646120.56445785,0.0,1.0
2017-04-06,15.8,16.0,15.6,15.6,391979,10.9609530938587,11.0996993355532,10.8222068521643,10.8222068521643,565030.079680755,0.0,1.0
2017-04-07,15.85,16.0,15.7,15.85,288222,10.9956396542823,11.0996993355532,10.8915799730115,10.9956396542823,415466.388826306,0.0,1.0
2017-04-10,16.05,16.15,15.75,15.9,243031,11.1343858959768,11.203759016824,10.9262665334351,11.0303262147059,350324.444153622,0.0,1.0
2017-04-11,16.2,16.25,15.95,16.05,416351,11.2384455772476,11.2731321376712,11.0650127751295,11.1343858959768,600161.842101644,0.0,1.0
2017-04-12,16.0,16.225,15.95,16.15,386354,11.0996993355532,11.2557888574594,11.0650127751295,11.203759016824,556921.751943285,0.0,1.0
2017-04-13,16.15,16.2,15.9,16.0,325121,11.203759016824,11.2384455772476,11.0303262147059,11.0996993355532,468655.577303594,0.0,1.0
2017-04-17,16.1,16.245,16.0,16.15,323788,11.1690724564004,11.2696634816288,11.0996993355532,11.203759016824,466734.083814875,0.0,1.0
2017-04-18,15.75,16.05,15.75,16.05,385884,10.9262665334351,11.1343858959768,10.9262665334351,11.1343858959768,556244.256114558,0.0,1.0
2017-04-19,15.9,16.15,15.725,15.75,612348,11.0303262147059,11.203759016824,10.9089232532233,10.9262665334351,882687.693045677,0.0,1.0
2017-04-20,16.2,16.3,15.75,15.85,415019,11.2384455772476,11.3078186980948,10.9262665334351,10.9956396542823,598241.790093413,0.0,1.0
2017-04-21,16.05,16.2,15.9,16.2,447797,11.1343858959768,11.2384455772476,11.0303262147059,11.2384455772476,645490.637485174,0.0,1.0
2017-04-24,16.65,16.75,16.155,16.2,870822,11.55062462106,11.6199977419072,11.2072276728663,11.2384455772476,1255272.9203548,0.0,1.0
2017-04-25,16.7,16.9,16.6,16.7,779439,11.5853111814836,11.724057423178,11.5159380606364,11.5853111814836,1123546.10904229,0.0,1.0
2017-04-26,17.0,17.0,16.7,16.7,530496,11.7934305440252,11.7934305440252,11.5853111814836,11.5853111814836,764699.632251527,0.0,1.0
2017-04-27,17.5,17.5,16.8,17.0,1051038,12.1402961482613,12.1402961482613,11.6546843023308,11.7934305440252,1515050.76773883,0.0,1.0
2017-04-28,17.7,17.7,17.4,17.5,993069,12.2790423899557,12.2790423899557,12.0709230274141,12.1402961482613,1431489.5854076,0.0,1.0
2017-05-01,17.75,17.8,17.55,17.75,617881,12.3137289503793,12.3484155108029,12.1749827086849,12.3137289503793,890663.404578365,0.0,1.0
2017-05-02,17.4,17.7273,17.2,17.7,730092,12.0709230274141,12.297981251947,11.9321767857196,12.2790423899557,1052413.37146704,0.0,1.0
2017-05-03,18.0,18.15,17.4135,17.55,2787846,12.4871617524973,12.5912214337681,12.0802883987284,12.1749827086849,4018625.60881493,0.0,1.0
2017-05-04,18.1,18.65,18.0,18.25,1665803,12.5565348733445,12.9380870380041,12.4871617524973,12.6605945546153,2401222.51912076,0.0,1.0
2017-05-05,18.1,18.2,17.75,18.1,795288,12.5565348733445,12.6259079941917,12.3137289503793,12.5565348733445,1146392.13327537,0.0,1.0
2017-05-08,17.75,18.15,17.625,18.15,908202,12.3137289503793,12.5912214337681,12.2270125493203,12.5912214337681,1309155.46094617,0.0,1.0
2017-05-09,17.85,17.95,17.4,17.75,979391,12.3831020712265,12.4524751920737,12.0709230274141,12.3137289503793,1411773.01531105,0.0,1.0
2017-05-10,17.7,17.875,17.65,17.8,334544,12.2790423899557,12.4004453514383,12.2443558295321,12.3484155108029,482238.647929398,0.0,1.0
2017-05-11,18.05,18.05,17.5,17.95,820839,12.5912214337681,12.5912214337681,12.2075554067004,12.5214639743012,1176704.2639934,0.1,1.0
2017-05-12,18.25,18.4,17.85,18.0,709573,12.7307363527018,12.8353725419021,12.4517065148344,12.5563427040347,1017200.17532621,0.0,1.0
2017-05-15,18.6,18.8,18.25,18.3,1138960,12.9748874608358,13.1144023797696,12.7307363527018,12.7656150824353,1632742.94778626,0.0,1.0
2017-05-16,18.6,18.8,18.35,18.65,1324815,12.9748874608358,13.1144023797696,12.8004938121687,13.0097661905693,1899173.23555827,0.0,1.0
2017-05-17,17.45,18.4,17.4,18.4,1219172,12.1726766769669,12.8353725419021,12.1377979472335,12.8353725419021,1747729.93356963,0.0,1.0
2017-05-18,17.25,17.45,16.85,17.4,2005737,12.0331617580332,12.1726766769669,11.7541319201658,12.1377979472335,2875301.10088499,0.0,1.0
2017-05-19,17.6,17.725,17.3,17.3,779431,12.2773128661672,12.3645096905008,12.0680404877667,12.0680404877667,1117344.30404579,0.0,1.0
2017-05-22,17.85,18.25,17.5,17.75,1028943,12.4517065148344,12.7307363527018,12.2075554067004,12.3819490553675,1475029.34863738,0.0,1.0
2017-05-23,18.0,18.1,17.75,17.95,863187,12.5563427040347,12.6261001635015,12.3819490553675,12.5214639743012,1237411.7500797,0.0,1.0
2017-05-24,17.8,18.1,17.675,18.1,489384,12.416827785101,12.6261001635015,12.3296309607674,12.6261001635015,701550.778569419,0.0,1.0
2017-05-25,17.65,17.945,17.65,17.8,439421,12.3121915959007,12.5179761013279,12.3121915959007,12.416827785101,629926.897221309,0.0,1.0
2017-05-26,17.75,17.925,17.65,17.65,420927,12.3819490553675,12.5040246094345,12.3121915959007,12.3121915959007,603415.037211865,0.0,1.0
2017-05-30,17.85,17.9,17.65,17.75,526665,12.4517065148344,12.4865852445678,12.3121915959007,12.3819490553675,754994.525352819,0.0,1.0
2017-05-31,17.65,17.895,17.45,17.85,693293,12.3121915959007,12.4830973715945,12.1726766769669,12.4517065148344,993862.169434899,0.0,1.0
2017-06-01,17.9,17.95,17.6,17.7,650538,12.4865852445678,12.5214639743012,12.2773128661672,12.3470703256341,932571.23320132,0.0,1.0
2017-06-02,17.8,17.95,17.75,17.95,380851,12.416827785101,12.5214639743012,12.3819490553675,12.5214639743012,545964.550473538,0.0,1.0
2017-06-05,17.55,17.95,17.45,17.9,543536,12.2424341364338,12.5214639743012,12.1726766769669,12.4865852445678,779179.752465363,0.0,1.0
2017-06-06,17.3,17.55,17.2,17.45,890441,12.0680404877667,12.2424341364338,11.9982830282998,12.1726766769669,1276481.40687095,0.0,1.0
2017-06-07,17.45,17.55,17.15,17.4,443978,12.1726766769669,12.2424341364338,11.9634042985664,12.1377979472335,636459.531917055,0.0,1.0
2017-06-08,17.6,18.1,17.55,18.1,623619,12.2773128661672,12.6261001635015,12.2424341364338,12.6261001635015,893981.811789281,0.0,1.0
2017-06-09,18.1,18.1,17.65,17.95,602469,12.6261001635015,12.6261001635015,12.3121915959007,12.5214639743012,863662.47366882,0.0,1.0
2017-06-12,18.1,18.25,17.7,18.1,943657,12.6261001635015,12.7307363527018,12.3470703256341,12.6261001635015,1352768.58878199,0.0,1.0
2017-06-13,18.45,18.5,17.9,18.15,1066651,12.8702512716355,12.905130001369,12.4865852445678,12.660978893235,1529085.21633698,0.0,1.0
2017-06-14,18.65,18.75,18.25,18.45,1362700,13.0097661905693,13.0795236500361,12.7307363527018,12.8702512716355,1953482.83956269,0.0,1.0
2017-06-15,18.3,18.55,18.2,18.45,502595,12.7656150824353,12.9400087311024,12.6958576229684,12.8702512716355,720489.254971754,0.0,1.0
2017-06-16,18.3,18.45,18.15,18.4,495295,12.7656150824353,12.8702512716355,12.660978893235,12.8353725419021,710024.424320248,0.0,1.0
2017-06-19,18.75,18.95,18.2,18.3,739362,13.0795236500361,13.2190385689698,12.6958576229684,12.7656150824353,1059903.85207658,0.0,1.0
2017-06-20,18.7,18.93,18.55,18.85,404591,13.0446449203027,13.2050870770765,12.9400087311024,13.149281109503,579996.753167616,0.0,1.0
2017-06-21,19.3,19.325,18.64,18.7,1083618,13.4631896771038,13.4806290419706,13.0027904446226,13.0446449203027,1553408.06314028,0.0,1.0
2017-06-22,19.3,19.35,19.0,19.35,601663,13.4631896771038,13.4980684068373,13.2539172987033,13.4980684068373,862507.041681819,0.0,1.0
2017-06-23,19.35,19.35,19.15,19.2,278534,13.4980684068373,13.4980684068373,13.3585534879036,13.393432217637,399289.197354337,0.0,1.0
2017-06-26,19.25,19.5,19.15,19.35,552886,13.4283109473704,13.6027045960376,13.3585534879036,13.4980684068373,792583.336929964,0.0,1.0
2017-06-27,19.4,19.5,19.1,19.15,629966,13.5329471365707,13.6027045960376,13.3236747581701,13.3585534879036,903080.480302307,0.0,1.0
2017-06-28,19.7,19.9,19.3667,19.5,819833,13.7422195149713,13.881734433905,13.5097179025682,13.6027045960376,1175262.12431731,0.0,1.0
2017-06-29,19.8,19.95,19.65,19.85,856943,13.8119769744381,13.9166131636384,13.7073407852379,13.8468557041716,1228460.73602655,0.0,1.0
2017-06-30,19.75,20.0,19.7,19.9,847824,13.7770982447047,13.9514918933719,13.7422195149713,13.881734433905,1215388.29894284,0.0,1.0
2017-07-03,19.55,20.0,19.35,19.85,361122,13.637583325771,13.9514918933719,13.4980684068373,13.8468557041716,517682.270484009,0.0,1.0
2017-07-05,19.25,19.75,19.25,19.65,601655,13.4283109473704,13.7770982447047,13.4283109473704,13.7073407852379,862495.573374254,0.0,1.0
2017-07-06,18.95,19.25,18.85,19.25,980533,13.2190385689698,13.4283109473704,13.149281109503,13.4283109473704,1405631.752495,0.0,1.0
2017-07-07,19.25,19.25,19.0,19.05,591390,13.4283109473704,13.4283109473704,13.2539172987033,13.2887960284367,847780.301232101,0.0,1.0
2017-07-10,20.45,20.5,19.25,19.35,1586984,14.2654004609727,14.3002791907062,13.4283109473704,13.4980684068373,2275002.57625345,0.0,1.0
2017-07-11,20.65,20.7,20.3,20.35,1235849,14.4049153799064,14.4397941096399,14.1607642717724,14.1956430015059,1771637.05422377,0.0,1.0
2017-07-12,20.25,20.85,20.05,20.7,946959,14.125885542039,14.5444302988402,13.9863706231053,14.4397941096399,1357502.13272874,0.0,1.0
2017-07-13,20.25,20.4,20.0643,20.35,764021,14.125885542039,14.2305217312393,13.9963459398091,14.1956430015059,1095253.47660199,0.0,1.0
2017-07-14,20.4,20.4,20.15,20.15,617642,14.2305217312393,14.2305217312393,14.0561280825722,14.0561280825722,885413.552501051,0.0,1.0
2017-07-17,20.3,20.55,20.1,20.4,663003,14.1607642717724,14.3351579204396,14.0212493528387,14.2305217312393,950440.28992338,0.0,1.0
2017-07-18,20.25,20.35,19.95,20.25,680540,14.125885542039,14.1956430015059,13.9166131636384,14.125885542039,975580.253640565,0.0,1.0
2017-07-19,20.6,20.6,20.1,20.35,467620,14.370036650173,14.370036650173,14.0212493528387,14.1956430015059,670351.247843479,0.0,1.0
2017-07-20,20.4,20.725,20.2,20.65,721847,14.2305217312393,14.4572334745066,14.0910068123056,14.4049153799064,1034795.42620519,0.0,1.0
2017-07-21,20.5,20.7,20.25,20.55,481195,14.3002791907062,14.4397941096399,14.125885542039,14.3351579204396,689811.532239942,0.0,1.0
2017-07-24,20.25,20.5,20.1,20.4,471921,14.125885542039,14.3002791907062,14.0212493528387,14.2305217312393,676516.896697195,0.0,1.0
2017-07-25,20.3,20.4,20.05,20.35,420229,14.1607642717724,14.2305217312393,13.9863706231053,14.1956430015059,602414.427376968,0.0,1.0
2017-07-26,20.75,20.85,20.15,20.35,495518,14.4746728393733,14.5444302988402,14.0561280825722,14.1956430015059,710344.103393578,0.0,1.0
2017-07-27,20.95,21.25,20.7,20.85,667961,14.614187758307,14.8234601367076,14.4397941096399,14.5444302988402,957547.773535731,0.0,1.0
2017-07-28,20.75,21.025,20.7,21.0,310857,14.4746728393733,14.6665058529072,14.4397941096399,14.6490664880405,445625.460525384,0.0,1.0
2017-07-31,20.5,21.0,20.4,20.7,290749,14.3002791907062,14.6490664880405,14.2305217312393,14.4397941096399,416799.869465042,0.0,1.0
2017-08-01,20.7,21.17,20.5,20.6,547320,14.4397941096399,14.7676541691341,14.3002791907062,14.370036650173,784604.2619428,0.0,1.0
2017-08-02,21.85,21.95,20.8,21.5,1808216,15.2420048935088,15.3117623529756,14.5095515691067,14.9978537853748,2592147.15360878,0.0,1.0
2017-08-03,21.7,22.0,21.2,22.0,1110880,15.1373687043085,15.346641082709,14.7885814069742,15.346641082709,1592489.18823909,0.0,1.0
2017-08-04,21.95,22.05,21.74,21.8,502595,15.3117623529756,15.3815198124425,15.1652716880952,15.2071261637753,720489.254971758,0.0,1.0
2017-08-07,21.85,22.125,21.718,21.95,780784,15.2420048935088,15.4338379070426,15.1499250470125,15.3117623529756,1119283.88156242,0.0,1.0
2017-08-08,20.8,21.8,20.8,21.75,2236938,14.5095515691067,15.2071261637753,14.5095515691067,15.1722474340419,3206736.62300265,0.0,1.0
2017-08-09,20.7,21.05,20.35,20.75,1838214,14.4397941096399,14.6839452177739,14.1956430015059,14.4746728393733,2635150.43989425,0.0,1.0
2017-08-10,20.4,20.625,19.9,20.15,1813687,14.5235030610001,14.6836887565258,14.1675348487207,14.3455189548604,2547540.67559319,0.42,1.0
2017-08-11,21.1,21.1,20.3,20.35,1157191,15.0218585581913,15.0218585581913,14.4523094185442,14.4879062397722,1625413.39378314,0.0,1.0
2017-08-14,21.4,21.575,21.1,21.3,1168675,15.2354394855589,15.3600283598567,15.0218585581913,15.1642458431031,1641544.04759414,0.0,1.0
2017-08-15,21.3,21.45,21.0315,21.45,877312,15.1642458431031,15.2710363067869,14.973090913109,15.2710363067869,1232289.8081014,0.0,1.0
2017-08-16,21.4,21.55,21.15,21.2,927084,15.2354394855589,15.3422299492428,15.0574553794192,15.0930522006472,1302200.5449075,0.0,1.0
2017-08-17,21.2,21.6,21.1,21.3,1252453,15.0930522006472,15.3778267704707,15.0218585581913,15.1642458431031,1759220.28540135,0.0,1.0
2017-08-18,20.95,21.3,20.75,21.1,728681,14.9150680945075,15.1642458431031,14.7726808095957,15.0218585581913,1023519.7622478,0.0,1.0
2017-08-21,20.65,21.05,20.55,21.0,884952,14.7014871671398,14.9862617369633,14.6302935246839,14.9506649157354,1243021.1033919,0.0,1.0
2017-08-22,20.9,20.95,20.65,20.75,1120488,14.8794712732795,14.9150680945075,14.7014871671398,14.7726808095957,1573859.63317489,0.0,1.0
2017-08-23,21.1,21.25,20.65,20.95,945955,15.0218585581913,15.1286490218751,14.7014871671398,14.9150680945075,1328707.12519898,0.0,1.0
2017-08-24,20.95,21.2,20.75,21.2,653231,14.9150680945075,15.0930522006472,14.7726808095957,15.0930522006472,917541.198155146,0.0,1.0
2017-08-25,20.85,21.05,20.675,21.05,816758,14.8438744520516,14.9862617369633,14.7192855777538,14.9862617369633,1147234.46058561,0.0,1.0
2017-08-28,20.95,21.05,20.75,21.0,847426,14.9150680945075,14.9862617369633,14.7726808095957,14.9506649157354,1190311.34068625,0.0,1.0
2017-08-29,20.75,20.9,20.55,20.85,555698,14.7726808095957,14.8794712732795,14.6302935246839,14.8438744520516,780544.414965639,0.0,1.0
2017-08-30,20.8,20.975,20.6,20.7,989324,14.8082776308236,14.9328665051214,14.6658903459119,14.7370839883678,1389624.08141017,0.0,1.0
2017-08-31,20.75,20.95,20.65,20.75,590310,14.7726808095957,14.9150680945075,14.7014871671398,14.7726808095957,829161.115567028,0.0,1.0
2017-09-01,21.0,21.25,20.8,20.85,574500,14.9506649157354,15.1286490218751,14.8082776308236,14.8438744520516,806954.076490756,0.0,1.0
2017-09-05,20.65,21.2,20.45,21.0,831495,14.7014871671398,15.0930522006472,14.5590998822281,14.9506649157354,1167934.34261389,0.0,1.0
2017-09-06,20.7,21.075,20.65,20.7,650065,14.7370839883678,15.0040601475773,14.7014871671398,14.7370839883678,913094.171860681,0.0,1.0
2017-09-07,20.25,20.85,20.05,20.6,731631,14.4167125973163,14.8438744520516,14.2743253124045,14.6658903459119,1027663.39066494,0.0,1.0
2017-09-08,20.15,20.3,20.05,20.2,427632,14.3455189548604,14.4523094185442,14.2743253124045,14.3811157760883,600660.375348816,0.0,1.0
2017-09-11,21.45,21.5,20.75,20.8,2104568,15.2710363067869,15.3066331280148,14.7726808095957,14.8082776308236,2956117.88834115,0.0,1.0
2017-09-12,22.35,22.4,21.65,21.9,2166355,15.9117790888898,15.9473759101178,15.4134235916986,15.5914076978384,3042905.13207334,0.0,1.0
2017-09-13,22.8,22.95,22.2,22.65,1671295,16.2321504799413,16.3389409436251,15.804988625206,16.1253600162575,2347534.05268689,0.0,1.0
2017-09-14,23.35,23.425,22.5,22.85,1782862,16.6237155134487,16.6771107452906,16.0185695525737,16.2677473011692,2504243.27018356,0.0,1.0
2017-09-15,23.55,23.9,23.1,23.4,1621241,16.7661027983604,17.015280546956,16.445731407309,16.6593123346766,2277227.21309652,0.0,1.0
2017-09-18,24.1,24.1,23.6,23.75,1092640,17.1576678318678,17.1576678318678,16.8016996195884,16.9084900832722,1534743.78091707,0.0,1.0
2017-09-19,23.55,24.2,23.2535,24.1,1406078,16.7661027983604,17.2288614743237,16.5550136484787,17.1576678318678,1975005.00254825,0.0,1.0
2017-09-20,23.75,24.0,23.5,23.5,816539,16.9084900832722,17.0864741894119,16.7305059771325,16.7305059771325,1146926.84884888,0.0,1.0
2017-09-21,23.7,23.9,23.35,23.75,497155,16.8728932620442,17.015280546956,16.6237155134487,16.9084900832722,698313.75787252,0.0,1.0
2017-09-22,24.45,24.6,23.6,23.6,780456,17.4068455804634,17.5136360441472,16.8016996195884,16.8016996195884,1096243.95251813,0.0,1.0
2017-09-25,24.1,24.7,23.925,24.35,761221,17.1576678318678,17.5848296866031,17.03307895757,17.3356519380075,1069226.09061857,0.0,1.0
2017-09-26,23.7,24.3,23.65,24.2,1136695,16.8728932620442,17.3000551167795,16.8372964408163,17.2288614743237,1596624.30631273,0.0,1.0
2017-09-27,23.55,23.9,22.85,23.75,960849,16.7661027983604,17.015280546956,16.2677473011692,16.9084900832722,1349627.53253623,0.0,1.0
2017-09-28,23.4,23.9,23.4,23.7,670130,16.6593123346766,17.015280546956,16.6593123346766,16.8728932620442,941277.868196257,0.0,1.0
2017-09-29,23.6,23.6,23.15,23.4,593096,16.8016996195884,16.8016996195884,16.4813282285369,16.6593123346766,833074.386336571,0.0,1.0
2017-10-02,24.15,24.2,23.6,23.75,661227,17.1932646530957,17.2288614743237,16.8016996195884,16.9084900832722,928772.538095306,0.0,1.0
2017-10-03,23.8,24.15,23.75,24.15,853319,16.9440869045001,17.1932646530957,16.9084900832722,17.1932646530957,1198588.76518192,0.0,1.0
2017-10-04,24.35,24.4,23.775,23.9,883052,17.3356519380075,17.3712487592354,16.9262884938862,17.015280546956,1240352.3257673,0.0,1.0
2017-10-05,24.5,24.85,24.2,24.4,977970,17.4424424016913,17.6916201502869,17.2288614743237,17.3712487592354,1373676.02817348,0.0,1.0
2017-10-06,24.15,24.66,24.075,24.5,434060,17.1932646530957,17.5563522296207,17.1398694212538,17.4424424016913,609689.271438777,0.0,1.0
2017-10-09,24.0,24.495,23.855,24.25,382239,17.0864741894119,17.4388827195685,16.9832434078509,17.2644582955516,536900.468657528,0.0,1.0
2017-10-10,24.0,24.15,23.6,23.6,589933,17.0864741894119,17.1932646530957,16.8016996195884,16.8016996195884,828631.573901515,0.0,1.0
2017-10-11,24.1,24.15,23.875,23.9,432781,17.1576678318678,17.1932646530957,16.997482136342,17.015280546956,607892.76271148,0.0,1.0
2017-10-12,23.95,24.2,23.85,24.05,309989,17.050877368184,17.2288614743237,16.9796837257281,17.1220710106398,435416.687932623,0.0,1.0
2017-10-13,24.05,24.25,23.9,24.0,264523,17.1220710106398,17.2644582955516,17.015280546956,17.0864741894119,371554.243995761,0.0,1.0
2017-10-16,24.1,24.45,23.855,24.05,490323,17.1576678318678,17.4068455804634,16.9832434078509,17.1220710106398,688717.395382378,0.0,1.0
2017-10-17,24.05,24.2,23.9,24.15,307671,17.1220710106398,17.2288614743237,17.015280546956,17.1932646530957,432160.779230614,0.0,1.0
2017-10-18,24.45,24.55,23.95,24.2,430974,17.4068455804634,17.4780392229193,17.050877368184,17.2288614743237,605354.614728505,0.0,1.0
2017-10-19,24.2,24.45,23.755,24.25,533010,17.2288614743237,17.4068455804634,16.912049765395,17.2644582955516,748676.400888314,0.0,1.0
2017-10-20,24.35,24.5,24.05,24.4,485413,17.3356519380075,17.4424424016913,17.1220710106398,17.3712487592354,681820.712152492,0.0,1.0
2017-10-23,23.875,24.25,23.7,24.25,573830,16.997482136342,17.2644582955516,16.8728932620442,17.2644582955516,806012.981223135,0.0,1.0
2017-10-24,23.75,24.0611,23.6,23.85,439629,16.9084900832722,17.1299735049524,16.8016996195884,16.9796837257281,617511.599118458,0.0,1.0
2017-10-25,22.95,23.8,22.65,23.8,1165160,16.3389409436251,16.9440869045001,16.1253600162575,16.9440869045001,1636606.80898863,0.0,1.0
2017-10-26,22.6,23.0,22.15,22.9,1115670,16.0897631950295,16.3745377648531,15.7693918039781,16.3033441223972,1567092.17496683,0.0,1.0
2017-10-27,22.4,22.9,22.305,22.55,772536,15.9473759101178,16.3033441223972,15.8797419497847,16.0541663738016,1085119.36368296,0.0,1.0
2017-10-30,22.5,22.85,22.4,22.4,735754,16.0185695525737,16.2677473011692,15.9473759101178,15.9473759101178,1033454.63811032,0.0,1.0
2017-10-31,22.05,22.55,21.25,22.0,2037658,15.6981981615222,16.0541663738016,15.1286490218751,15.6626013402942,2862134.77736118,0.0,1.0
2017-11-01,22.1,22.9,22.0,22.3,1140692,15.7337949827501,16.3033441223972,15.6626013402942,15.8761822676619,1602238.571663,0.0,1.0
2017-11-02,22.5,22.65,21.65,21.9,1191042,16.0185695525737,16.1253600162575,15.4134235916986,15.5914076978384,1672961.17871488,0.0,1.0
2017-11-03,22.55,23.15,22.5,22.6,660938,16.0541663738016,16.4813282285369,16.0185695525737,16.0897631950295,928366.602972405,0.0,1.0
2017-11-06,22.25,22.995,22.15,22.7,838554,15.8405854464339,16.3709780827303,15.7693918039781,16.1609568374854,1177849.55379918,0.0,1.0
2017-11-07,22.0,22.35,21.5,22.25,1325074,15.6626013402942,15.9117790888898,15.3066331280148,15.8405854464339,1861225.18007296,0.0,1.0
2017-11-08,21.5,22.108,21.5,21.9,1106990,15.3066331280148,15.7394904741466,15.3066331280148,15.5914076978384,1554900.07508181,0.0,1.0
2017-11-09,21.5,21.85,20.8,20.8,1137957,15.7053175257678,15.9609854854896,15.1939816063242,15.1939816063242,1557821.13031834,0.56,1.0
2017-11-10,21.25,21.85,21.25,21.5,504007,15.5226975545379,15.9609854854896,15.5226975545379,15.7053175257678,689966.979796562,0.0,1.0
2017-11-13,21.175,21.35,20.8,20.85,771189,15.467911563169,15.5957455430299,15.1939816063242,15.2305056005701,1055729.27594722,0.0,1.0
2017-11-14,20.65,21.3,20.25,21.05,1582947,15.0844096235862,15.5592215487839,14.7922176696185,15.376601577554,2166996.0154681,0.0,1.0
2017-11-15,20.35,20.55,19.9,20.35,922026,14.8652656581104,15.0113616350943,14.5365497098967,14.8652656581104,1262219.56146225,0.0,1.0
2017-11-16,21.05,21.1,20.55,20.6,771088,15.376601577554,15.4131255718,15.0113616350943,15.0478856293403,1055591.01067519,0.0,1.0
2017-11-17,21.1,21.5,21.05,21.2,607759,15.4131255718,15.7053175257678,15.376601577554,15.4861735602919,831999.638247442,0.0,1.0
2017-11-20,21.2,21.37,21.1,21.2,456583,15.4861735602919,15.6103551407282,15.4131255718,15.4861735602919,625045.274245108,0.0,1.0
2017-11-21,21.35,21.45,21.25,21.25,655799,15.5957455430299,15.6687935315218,15.5226975545379,15.5226975545379,897764.625061962,0.0,1.0
2017-11-22,21.4,21.6,21.15,21.3,448958,15.6322695372758,15.7783655142597,15.449649566046,15.5592215487839,614606.930688473,0.0,1.0
2017-11-24,21.05,21.5,21.0,21.5,209244,15.376601577554,15.7053175257678,15.340077583308,15.7053175257678,286447.312677308,0.0,1.0
2017-11-27,20.8,21.0,20.45,20.95,1271790,15.1939816063242,15.340077583308,14.9383136466024,15.3035535890621,1741033.5674613,0.0,1.0
2017-11-28,20.3,20.8,20.05,20.8,1601975,14.8287416638644,15.1939816063242,14.6461216926346,15.1939816063242,2193044.64513311,0.0,1.0
2017-11-29,20.3,20.63,20.05,20.35,2203450,14.8287416638644,15.0698000258879,14.6461216926346,14.8652656581104,3016441.71932679,0.0,1.0
2017-11-30,20.1,20.6,20.1,20.3,1164687,14.6826456868806,15.0478856293403,14.6826456868806,14.8287416638644,1594413.51369786,0.0,1.0
2017-12-01,20.05,20.2,19.5,20.15,1743150,14.6461216926346,14.7556936753725,14.2443577559289,14.7191696811265,2386308.0092784,0.0,1.0
2017-12-04,20.55,20.85,20.3,20.4,2081283,15.0113616350943,15.2305056005701,14.8287416638644,14.9017896523564,2849199.6055847,0.0,1.0
2017-12-05,20.55,20.8,20.45,20.75,1297857,15.0113616350943,15.1939816063242,14.9383136466024,15.1574576120782,1776718.32831256,0.0,1.0
2017-12-06,20.7,20.85,20.4,20.5,1041262,15.1209336178322,15.2305056005701,14.9017896523564,14.9748376408483,1425449.24438932,0.0,1.0
2017-12-07,21.75,22.0,20.55,20.55,1584952,15.8879374969976,16.0705574682275,15.0113616350943,15.0113616350943,2169740.78646234,0.0,1.0
2017-12-08,22.15,22.33,21.6,21.95,1289288,16.1801294509654,16.3116158302509,15.7783655142597,16.0340334739815,1764987.68359953,0.0,1.0
2017-12-11,22.25,22.4,22.05,22.15,792466,16.2531774394573,16.3627494221953,16.1070814624735,16.1801294509654,1084856.70360027,0.0,1.0
2017-12-12,22.3,22.4,22.1,22.4,592101,16.2897014337033,16.3627494221953,16.1436054567194,16.3627494221953,810564.414193701,0.0,1.0
2017-12-13,22.5,22.65,22.25,22.35,754999,16.4357974106872,16.5453693934251,16.2531774394573,16.3262254279493,1033565.76352992,0.0,1.0
2017-12-14,22.15,22.55,22.0,22.4,734527,16.1801294509654,16.4723214049332,16.0705574682275,16.3627494221953,1005540.35116383,0.0,1.0
2017-12-15,21.75,22.2,21.68,22.1,514813,15.8879374969976,16.2166534452114,15.8368039050533,16.1436054567194,704759.994940562,0.0,1.0
2017-12-18,21.7,22.0,21.5,21.75,860400,15.8514135027517,16.0705574682275,15.7053175257678,15.8879374969976,1177855.84211521,0.0,1.0
2017-12-19,21.5,21.95,21.35,21.75,464464,15.7053175257678,16.0340334739815,15.5957455430299,15.8879374969976,635834.072352625,0.0,1.0
2017-12-20,22.1,22.3,21.42,21.45,734365,16.1436054567194,16.2897014337033,15.6468791349742,15.6687935315218,1005318.57914335,0.0,1.0
2017-12-21,22.7,22.7,22.2,22.3,526685,16.5818933876711,16.5818933876711,16.2166534452114,16.2897014337033,721012.324737855,0.0,1.0
2017-12-22,22.65,22.8,22.4,22.7,368545,16.5453693934251,16.654941376163,16.3627494221953,16.5818933876711,504524.501780975,0.0,1.0
2017-12-26,22.8,22.85,22.6,22.65,340102,16.654941376163,16.691465370409,16.5088453991791,16.5453693934251,465587.084629322,0.0,1.0
2017-12-27,23.1,23.15,22.6,22.9,686777,16.8740853416389,16.9106093358848,16.5088453991791,16.727989364655,940172.363645232,0.0,1.0
2017-12-28,22.95,23.2,22.55,23.1,465017,16.7645133589009,16.9471333301308,16.4723214049332,16.8740853416389,636591.108941064,0.0,1.0
2017-12-29,22.9,22.98,22.55,22.7,377375,16.727989364655,16.7864277554485,16.4723214049332,16.5818933876711,516612.44586033,0.0,1.0
2018-01-02,23.3,23.45,22.76,23.0,727751,17.0201813186227,17.1297533013607,16.6257221807662,16.8010373531469,996264.257270096,0.0,1.0
2018-01-03,23.9,24.1,23.3,23.5,817088,17.4584692495744,17.6045652265583,17.0201813186227,17.1662772956066,1118563.31278735,0.0,1.0
2018-01-04,23.9,24.4,23.55,24.1,571254,17.4584692495744,17.8237091920341,17.2028012898526,17.6045652265583,782025.640669088,0.0,1.0
2018-01-05,23.95,24.1,23.2,24.05,788006,17.4949932438204,17.6045652265583,16.9471333301308,17.5680412323123,1078751.12822157,0.0,1.0
2018-01-08,24.1,24.15,23.55,23.95,427911,17.6045652265583,17.6410892208043,17.2028012898526,17.4949932438204,585794.364545981,0.0,1.0
2018-01-09,24.25,24.5,24.05,24.25,530556,17.7141372092962,17.8967571805261,17.5680412323123,17.7141372092962,726311.580856902,0.0,1.0
2018-01-10,24.25,24.65,24.15,24.35,614910,17.7141372092962,18.006329163264,17.6410892208043,17.7871851977881,841789.093299704,0.0,1.0
2018-01-11,24.7,24.95,24.45,24.5,760008,18.0428531575099,18.2254731287398,17.8602331862801,17.8967571805261,1040422.8996447,0.0,1.0
2018-01-12,25.3,25.5,24.75,24.8,732460,18.4811410884616,18.6272370654455,18.0793771517559,18.1159011460019,1002710.70445805,0.0,1.0
2018-01-16,24.85,25.85,24.45,25.4,1076327,18.1524251402479,18.8829050251673,17.8602331862801,18.5541890769535,1473451.93511894,0.0,1.0
2018-01-17,24.7,25.0,24.43,25.0,491346,18.0428531575099,18.2619971229858,17.8456235885817,18.2619971229858,672634.538121737,0.0,1.0
2018-01-18,24.4,24.7,24.05,24.65,469084,17.8237091920341,18.0428531575099,17.5680412323123,18.006329163264,642158.681825631,0.0,1.0
2018-01-19,24.35,24.45,24.1,24.3,618114,17.7871851977881,17.8602331862801,17.6045652265583,17.7506612035422,846175.251038127,0.0,1.0
2018-01-22,24.55,24.85,24.2,24.4,562522,17.933281174772,18.1524251402479,17.6776132150502,17.8237091920341,770071.854972495,0.0,1.0
2018-01-23,24.5,24.75,24.3,24.5,609003,17.8967571805261,18.0793771517559,17.7506612035422,17.8967571805261,833702.628330647,0.0,1.0
2018-01-24,25.0,25.2,24.5,24.55,731729,18.2619971229858,18.4080930999697,17.8967571805261,17.933281174772,1001709.9924397,0.0,1.0
2018-01-25,25.45,25.53,25.15,25.15,677100,18.5907130711995,18.6491514619931,18.3715691057237,18.3715691057237,926924.907829162,0.0,1.0
2018-01-26,25.6,25.75,25.4,25.7,564830,18.7002850539374,18.8098570366753,18.5541890769535,18.7733330424294,773231.421782818,0.0,1.0
2018-01-29,25.5,25.9,25.2,25.65,386110,18.6272370654455,18.9194290194133,18.4080930999697,18.7368090481834,528570.338446193,0.0,1.0
2018-01-30,25.3,25.45,25.0,25.35,1265607,18.4811410884616,18.5907130711995,18.2619971229858,18.5176650827076,1732569.26867958,0.0,1.0
2018-01-31,25.2,25.65,25.0,25.5,373885,18.4080930999697,18.7368090481834,18.2619971229858,18.6272370654455,511834.764678342,0.0,1.0
2018-02-01,25.85,25.85,25.05,25.15,650518,18.8829050251673,18.8829050251673,18.2985211172317,18.3715691057237,890535.130986871,0.0,1.0
2018-02-02,25.55,25.8,25.1,25.8,711801,18.6637610596915,18.8463810309213,18.3350451114777,18.8463810309213,974429.295994246,0.0,1.0
2018-02-05,23.95,25.3,23.66,25.1,1150006,17.4949932438204,18.4811410884616,17.2831540771937,18.3350451114777,1574315.76658246,0.0,1.0
2018-02-06,24.35,24.5,21.35,23.55,1449541,17.7871851977881,17.8967571805261,15.5957455430299,17.2028012898526,1984368.12556431,0.0,1.0
2018-02-07,24.1,25.5,24.0,25.0,1579301,17.6045652265583,18.6272370654455,17.5315172380663,18.2619971229858,2162004.77604416,0.0,1.0
2018-02-08,23.0,24.7,22.85,24.45,1490760,16.8010373531469,18.0428531575099,16.691465370409,17.8602331862801,2040795.41514607,0.0,1.0
2018-02-09,22.9,23.4,22.05,23.2,1058733,16.727989364655,17.0932293071147,16.1070814624735,16.9471333301308,1449366.39852413,0.0,1.0
2018-02-12,23.55,24.1,23.0,23.05,930852,17.2028012898526,17.6045652265583,16.8010373531469,16.8375613473929,1274302.02968925,0.0,1.0
2018-02-13,23.45,23.55,23.15,23.45,652030,17.1297533013607,17.2028012898526,16.9106093358848,17.1297533013607,892605.003178034,0.0,1.0
2018-02-14,23.65,24.15,23.21,23.7,857511,17.2758492783445,17.6410892208043,16.95443812898,17.3123732725905,1173900.90774995,0.0,1.0
2018-02-15,24.0,24.75,23.8,24.0,1432591,17.5315172380663,18.0793771517559,17.3854212610825,17.5315172380663,1961164.20119907,0.0,1.0
2018-02-16,23.3,23.95,23.15,23.95,671346,17.2612396806462,17.7427764099346,17.1501158200411,17.7427764099346,906213.11617257,0.33,1.0
2018-02-20,23.25,23.8,23.14,23.15,597576,17.2241983937778,17.6316525493295,17.1427075626675,17.1501158200411,806635.042302987,0.0,1.0
2018-02-21,23.0,23.9,22.95,23.35,763844,17.0389919594361,17.7057351230662,17.0019506725678,17.2982809675145,1031071.08928887,0.0,1.0
2018-02-22,23.25,23.45,22.7,23.15,731711,17.2241983937778,17.3723635412512,16.8167442382261,17.1501158200411,987696.516323549,0.0,1.0
2018-02-23,23.15,23.7,22.9,23.3,617110,17.1501158200411,17.5575699755929,16.9649093856994,17.2612396806462,833002.916709501,0.0,1.0
2018-02-26,23.75,23.85,23.3,23.35,750677,17.5946112624612,17.6686938361979,17.2612396806462,17.2982809675145,1013297.67870677,0.0,1.0
2018-02-27,23.1,23.95,23.0,23.85,732801,17.1130745331728,17.7427764099346,17.0389919594361,17.6686938361979,989167.847494998,0.0,1.0
2018-02-28,22.85,23.55,22.8,23.3,715120,16.9278680988311,17.4464461149879,16.8908268119628,17.2612396806462,965301.236079949,0.0,1.0
2018-03-01,22.65,23.15,22.2,22.8,755731,16.7797029513577,17.1501158200411,16.4463313695427,16.8908268119628,1020119.7958999,0.0,1.0
2018-03-02,22.6,22.95,22.0,22.45,620816,16.7426616644894,17.0019506725678,16.2981662220693,16.6315378038844,838005.442692429,0.0,1.0
2018-03-05,22.85,23.05,22.3,22.4,419520,16.9278680988311,17.0760332463045,16.5204139432794,16.594496517016,566287.021143669,0.0,1.0
2018-03-06,22.8,23.0,22.5,22.9,424827,16.8908268119628,17.0389919594361,16.6685790907527,16.9649093856994,573450.649149983,0.0,1.0
2018-03-07,22.6,22.9,22.43,22.8,366714,16.7426616644894,16.9649093856994,16.616721289137,16.8908268119628,495007.10018993,0.0,1.0
2018-03-08,22.6,22.71,22.3,22.6,338396,16.7426616644894,16.8241524955997,16.5204139432794,16.7426616644894,456782.186324688,0.0,1.0
2018-03-09,23.05,23.1,22.6,22.8,405846,17.0760332463045,17.1130745331728,16.7426616644894,16.8908268119628,547829.239090086,0.0,1.0
2018-03-12,23.35,23.65,23.05,23.65,476851,17.2982809675145,17.5205286887245,17.0760332463045,17.5205286887245,643674.991226591,0.0,1.0
2018-03-13,23.0,23.55,22.9,23.55,463184,17.0389919594361,17.4464461149879,16.9649093856994,17.4464461149879,625226.65808879,0.0,1.0
2018-03-14,22.75,23.05,22.55,23.05,428509,16.8537855250944,17.0760332463045,16.7056203776211,17.0760332463045,578420.77885024,0.0,1.0
2018-03-15,22.5,22.88,22.3,22.8,456237,16.6685790907527,16.9500928709521,16.5204139432794,16.8908268119628,615849.284099743,0.0,1.0
2018-03-16,22.45,22.9,22.35,22.7,647896,16.6315378038844,16.9649093856994,16.5574552301477,16.8167442382261,874559.24830973,0.0,1.0
2018-03-19,22.1,22.6,22.01,22.4,461134,16.372248795806,16.7426616644894,16.305574479443,16.594496517016,622459.475610375,0.0,1.0
2018-03-20,22.35,22.45,22.2,22.3,413514,16.5574552301477,16.6315378038844,16.4463313695427,16.5204139432794,558179.85140447,0.0,1.0
2018-03-21,22.2,22.43,22.15,22.3,304836,16.4463313695427,16.616721289137,16.4092900826743,16.5204139432794,411481.384385372,0.0,1.0
2018-03-22,21.8,22.15,21.75,22.0,507727,16.150001074596,16.4092900826743,16.1129597877276,16.2981662220693,685352.808886849,0.0,1.0
2018-03-23,21.5,22.13,21.4,21.8,593948,15.9277533533859,16.394473567927,15.8536707796493,16.150001074596,801737.80423875,0.0,1.0
2018-03-26,21.4,22.0,21.2,22.0,403242,15.8536707796493,16.2981662220693,15.7055056321759,16.2981662220693,544314.242419943,0.0,1.0
2018-03-27,21.3,21.85,21.2,21.4,421338,15.7795882059126,16.1870423614643,15.7055056321759,15.8536707796493,568741.039556233,0.0,1.0
2018-03-28,21.0,21.45,20.9,21.25,434727,15.5573404847025,15.8907120665176,15.4832579109659,15.7425469190442,586814.115753061,0.0,1.0
2018-03-29,21.35,21.61,20.9,21.0,469813,15.8166294927809,16.0092441844963,15.4832579109659,15.5573404847025,634174.781332405,0.0,1.0
2018-04-02,20.8,21.35,20.6,21.35,451813,15.4091753372292,15.8166294927809,15.2610101897558,15.8166294927809,609877.569326812,0.0,1.0
2018-04-03,21.05,21.3,20.7,20.8,416357,15.5943817715709,15.7795882059126,15.3350927634925,15.4091753372292,562017.461056241,0.0,1.0
2018-04-04,21.1,21.15,20.61,20.7,437702,15.6314230584392,15.6684643453076,15.2684184471295,15.3350927634925,590829.90495954,0.0,1.0
2018-04-05,20.9,21.25,20.8,21.2,540790,15.4832579109659,15.7425469190442,15.4091753372292,15.7055056321759,729982.737805787,0.0,1.0
2018-04-06,20.25,20.73,19.95,20.65,828549,15.0017211816774,15.3573175356135,14.7794734604674,15.2980514766242,1118412.81722342,0.0,1.0
2018-04-09,20.2,20.7,20.15,20.4,572800,14.9646798948091,15.3350927634925,14.9276386079408,15.1128450422825,773191.279822401,0.0,1.0
2018-04-10,20.65,20.8,20.35,20.55,531491,15.2980514766242,15.4091753372292,15.0758037554141,15.2239689028875,717430.528114676,0.0,1.0
2018-04-11,20.5,20.7,20.35,20.35,391196,15.1869276160191,15.3350927634925,15.0758037554141,15.0758037554141,528054.00820776,0.0,1.0
2018-04-12,20.65,20.73,20.32,20.5,346900,15.2980514766242,15.3573175356135,15.0535789832931,15.1869276160191,468261.269152217,0.0,1.0
2018-04-13,20.2,20.75,20.03,20.7,366537,14.9646798948091,15.3721340503608,14.8387395194568,15.3350927634925,494768.177605208,0.0,1.0
2018-04-16,20.2,20.3,19.95,20.3,464218,14.9646798948091,15.0387624685458,14.7794734604674,15.0387624685458,626622.397934,0.0,1.0
2018-04-17,20.55,20.68,20.15,20.3,645066,15.2239689028875,15.3202762487452,14.9276386079408,15.0387624685458,870739.186644407,0.0,1.0
2018-04-18,20.73,21.05,20.53,20.65,603821,15.3573175356135,15.5943817715709,15.2091523881402,15.2980514766242,815064.825023816,0.0,1.0
2018-04-19,20.75,21.0,20.51,20.7,334415,15.3721340503608,15.5573404847025,15.1943358733928,15.3350927634925,451408.452936119,0.0,1.0
2018-04-20,20.85,21.0,20.65,20.8,255429,15.4462166240975,15.5573404847025,15.2980514766242,15.4091753372292,344789.586965356,0.0,1.0
2018-04-23,20.95,21.15,20.85,20.85,392951,15.5202991978342,15.6684643453076,15.4462166240975,15.4462166240975,530422.986378303,0.0,1.0
2018-04-24,20.65,21.1,20.45,20.95,573190,15.2980514766242,15.6314230584392,15.1498863291508,15.5202991978342,773717.719415853,0.0,1.0
2018-04-25,20.15,20.7,19.95,20.7,680744,14.9276386079408,15.3350927634925,14.7794734604674,15.3350927634925,918898.960529712,0.0,1.0
2018-04-26,20.2,20.35,20.0,20.25,347217,14.9646798948091,15.0758037554141,14.8165147473358,15.0017211816774,468689.170052539,0.0,1.0
2018-04-27,20.23,20.35,20.15,20.2,272080,14.9869046669301,15.0758037554141,14.9276386079408,14.9646798948091,367265.857915641,0.0,1.0
2018-04-30,20.5,20.75,20.35,20.45,420249,15.1869276160191,15.3721340503608,15.0758037554141,15.1498863291508,567271.058229897,0.0,1.0
2018-05-01,20.6,20.95,20.35,20.55,1093834,15.2610101897558,15.5202991978342,15.0758037554141,15.2239689028875,1476506.47760694,0.0,1.0
2018-05-02,20.5,21.2,20.5,20.75,1646183,15.1869276160191,15.7055056321759,15.1869276160191,15.3721340503608,2222092.07505566,0.0,1.0
2018-05-03,20.95,21.7,20.7,21.5,1016840,15.5202991978342,16.0759185008593,15.3350927634925,15.9277533533859,1372576.50309813,0.0,1.0
2018-05-04,21.45,21.8,20.85,20.85,571030,15.8907120665176,16.150001074596,15.4462166240975,15.4462166240975,770802.053975184,0.0,1.0
2018-05-07,22.0,22.1,21.6,21.65,517821,16.2981662220693,16.372248795806,16.0018359271226,16.038877213991,698978.145441543,0.0,1.0
2018-05-08,21.6,21.95,21.2,21.9,875425,16.0018359271226,16.261124935201,15.7055056321759,16.2240836483326,1181688.15666642,0.0,1.0
2018-05-09,21.8,22.0,21.55,21.55,588806,16.150001074596,16.2981662220693,15.9647946402543,15.9647946402543,794796.900675816,0.0,1.0
2018-05-10,21.75,21.9,21.4,21.7,802109,16.3129827368167,16.4254860660361,16.050474968638,16.2754816270769,1069447.01845521,0.27,1.0
2018-05-11,21.65,21.85,21.4,21.65,671680,16.237980517337,16.3879849562963,16.050474968638,16.237980517337,895546.831360827,0.0,1.0
2018-05-14,21.55,21.85,21.43,21.65,548303,16.1629782978574,16.3879849562963,16.0729756344819,16.237980517337,731049.032687642,0.0,1.0
2018-05-15,21.6,21.8,21.45,21.6,654900,16.2004794075972,16.3504838465565,16.0879760783778,16.2004794075972,873174.160103331,0.0,1.0
2018-05-16,21.9,22.25,21.45,21.45,493641,16.4254860660361,16.6879938342147,16.0879760783778,16.0879760783778,658168.522778389,0.0,1.0
2018-05-17,22.35,22.35,21.8,21.9,366989,16.7629960536944,16.7629960536944,16.3504838465565,16.4254860660361,489304.186657749,0.0,1.0
2018-05-18,21.6,22.4,21.5,22.4,2453588,16.2004794075972,16.8004971634342,16.1254771881176,16.8004971634342,3271353.8572906,0.0,1.0
2018-05-21,22.15,22.3,21.7,21.75,682686,16.6129916147351,16.7254949439546,16.2754816270769,16.3129827368167,910221.06377203,0.0,1.0
2018-05-22,21.95,22.4,21.95,22.25,737406,16.4629871757759,16.8004971634342,16.4629871757759,16.6879938342147,983178.90472615,0.0,1.0
2018-05-23,21.9,21.95,21.55,21.75,451630,16.4254860660361,16.4629871757759,16.1629782978574,16.3129827368167,602155.513708148,0.0,1.0
2018-05-24,21.95,22.15,21.65,21.85,492019,16.4629871757759,16.6129916147351,16.237980517337,16.3879849562963,656005.920109757,0.0,1.0
2018-05-25,21.8,21.95,21.75,21.85,362243,16.3504838465565,16.4629871757759,16.3129827368167,16.3879849562963,482976.373917102,0.0,1.0
2018-05-29,21.7,21.8,21.3,21.6,534554,16.2754816270769,16.3504838465565,15.9754727491584,16.2004794075972,712717.575171589,0.0,1.0
2018-05-30,21.85,22.05,21.7,21.7,348832,16.3879849562963,16.5379893952555,16.2754816270769,16.2754816270769,465095.569731507,0.0,1.0
2018-05-31,21.9,22.3,21.7,21.8,408409,16.4254860660361,16.7254949439546,16.2754816270769,16.3504838465565,544529.219046634,0.0,1.0
2018-06-01,22.3,22.4,21.95,21.95,466845,16.7254949439546,16.8004971634342,16.4629871757759,16.4629871757759,622441.580048004,0.0,1.0
2018-06-04,22.5,22.6,22.35,22.4,437676,16.8754993829138,16.9505016023934,16.7629960536944,16.8004971634342,583550.730947296,0.0,1.0
2018-06-05,22.65,22.7,22.5,22.55,327977,16.9880027121332,17.025503821873,16.8754993829138,16.9130004926536,437289.725924889,0.0,1.0
2018-06-06,22.65,23.05,22.6,22.75,521417,16.9880027121332,17.2880115900517,16.9505016023934,17.0630049316128,695202.093508319,0.0,1.0
2018-06-07,22.9,23.05,22.75,22.8,282905,17.1755082608323,17.2880115900517,17.0630049316128,17.1005060413526,377195.504296888,0.0,1.0
2018-06-08,22.75,22.9,22.7,22.85,233664,17.0630049316128,17.1755082608323,17.025503821873,17.1380071510924,311542.780495319,0.0,1.0
2018-06-11,22.7,22.95,22.6,22.8,253610,17.025503821873,17.2130093705721,16.9505016023934,17.1005060413526,338136.660167668,0.0,1.0
2018-06-12,22.45,22.85,22.35,22.7,275458,16.837998273174,17.1380071510924,16.7629960536944,17.025503821873,367266.464794232,0.0,1.0
2018-06-13,22.6,23.2,22.4,22.45,670471,16.9505016023934,17.4005149192711,16.8004971634342,16.837998273174,893934.879063429,0.0,1.0
2018-06-14,22.8,22.9,22.35,22.6,376060,17.1005060413526,17.1755082608323,16.7629960536944,16.9505016023934,501398.495416795,0.0,1.0
2018-06-15,22.55,22.95,22.45,22.75,356616,16.9130004926536,17.2130093705721,16.837998273174,17.0630049316128,475473.929270742,0.0,1.0
2018-06-18,22.65,22.85,22.35,22.55,328549,16.9880027121332,17.1380071510924,16.7629960536944,16.9130004926536,438052.370022582,0.0,1.0
2018-06-19,22.35,22.65,22.23,22.4,451891,16.7629960536944,16.9880027121332,16.6729933903188,16.8004971634342,602503.503410067,0.0,1.0
2018-06-20,22.45,22.65,22.35,22.4,338456,16.837998273174,16.9880027121332,16.7629960536944,16.8004971634342,451261.312462868,0.0,1.0
2018-06-21,22.35,22.7,22.28,22.55,367811,16.7629960536944,17.025503821873,16.7104945000586,16.9130004926536,490400.154224714,0.0,1.0
2018-06-22,22.5,22.8,22.35,22.5,450823,16.8754993829138,17.1005060413526,16.7629960536944,16.8754993829138,601079.54554934,0.0,1.0
2018-06-25,21.95,22.55,21.9,22.55,694335,16.4629871757759,16.9130004926536,16.4254860660361,16.9130004926536,925752.604146198,0.0,1.0
2018-06-26,22.05,22.4,21.85,21.9,567239,16.5379893952555,16.8004971634342,16.3879849562963,16.4254860660361,756296.285544133,0.0,1.0
2018-06-27,21.6,22.25,21.45,22.15,829424,16.2004794075972,16.6879938342147,16.0879760783778,16.6129916147351,1105865.94070781,0.0,1.0
2018-06-28,21.1,21.85,21.1,21.55,618375,15.8254683101992,16.3879849562963,15.8254683101992,16.1629782978574,824475.601242777,0.0,1.0
2018-06-29,21.3,21.7,21.25,21.3,772382,15.9754727491584,16.2754816270769,15.9379716394186,15.9754727491584,1029812.19137109,0.0,1.0
2018-07-02,21.75,21.9,21.15,21.15,762000,16.3129827368167,16.4254860660361,15.862969419939,15.862969419939,1015969.93433919,0.0,1.0
2018-07-03,22.35,22.5,21.75,21.75,652832,16.7629960536944,16.8754993829138,16.3129827368167,16.3129827368167,870416.908365514,0.0,1.0
2018-07-05,23.375,23.55,22.4,22.4,1075872,17.5317688033604,17.6630226874498,16.8004971634342,16.8004971634342,1434453.55012779,0.0,1.0
2018-07-06,23.65,23.95,23.2,23.35,590467,17.7380249069294,17.9630315653682,17.4005149192711,17.5130182484905,787266.035721075,0.0,1.0
2018-07-09,23.3,23.9,23.25,23.75,577118,17.4755171387507,17.9255304556284,17.4380160290109,17.813027126409,769467.895755862,0.0,1.0
2018-07-10,23.48,23.9,23.2,23.4,661883,17.610521133814,17.9255304556284,17.4005149192711,17.5505193582303,882484.55124702,0.0,1.0
2018-07-11,23.3,23.6,23.15,23.55,374438,17.4755171387507,17.7005237971896,17.3630138095313,17.6630226874498,499235.892748161,0.0,1.0
2018-07-12,23.75,23.8,23.4,23.6,382103,17.813027126409,17.8505282361488,17.5505193582303,17.7005237971896,509455.590316021,0.0,1.0
2018-07-13,23.8,23.9,23.5,23.7,444808,17.8505282361488,17.9255304556284,17.62552157771,17.7755260166692,593059.782878671,0.0,1.0
2018-07-16,23.55,23.85,23.35,23.85,590192,17.6630226874498,17.8880293458886,17.5130182484905,17.8880293458886,786899.379904876,0.0,1.0
2018-07-17,23.75,23.85,23.55,23.55,329369,17.813027126409,17.8880293458886,17.6630226874498,17.6630226874498,439145.671001792,0.0,1.0
2018-07-18,24.3,24.4,23.75,23.75,646695,18.2255393335469,18.3005415530265,17.813027126409,17.813027126409,862234.483841842,0.0,1.0
2018-07-19,23.9,24.45,23.75,24.45,392626,17.9255304556284,18.3380426627663,17.813027126409,18.3380426627663,523485.841784593,0.0,1.0
2018-07-20,23.95,24.1,23.76,23.8,408917,17.9630315653682,18.0755348945877,17.820527348357,17.8505282361488,545206.532336194,0.0,1.0
2018-07-23,24.0,24.15,23.85,23.9,296800,18.000532675108,18.1130360043275,17.8880293458886,17.9255304556284,395721.622718993,0.0,1.0
2018-07-24,23.85,24.2,23.7,24.15,296072,17.8880293458886,18.1505371140673,17.7755260166692,18.1130360043275,394750.984776475,0.0,1.0
2018-07-25,23.85,24.0,23.65,23.95,437552,17.8880293458886,18.000532675108,17.7380249069294,17.9630315653682,583385.402506539,0.0,1.0
2018-07-26,23.75,24.03,23.65,23.85,290894,17.813027126409,18.0230333409519,17.7380249069294,17.8880293458886,387847.189080925,0.0,1.0
2018-07-27,24.0,24.0,23.53,23.7,373181,18.000532675108,18.000532675108,17.6480222435538,17.7755260166692,497559.942344665,0.0,1.0
2018-07-30,23.9,24.05,23.65,24.0,515166,17.9255304556284,18.0380337848479,17.7380249069294,18.000532675108,686867.673482657,0.0,1.0
2018-07-31,24.35,24.45,23.85,24.05,605568,18.2630404432867,18.3380426627663,17.8880293458886,18.0380337848479,807400.106558945,0.0,1.0
2018-08-01,24.7,25.05,24.35,24.5,1383337,18.5255482114654,18.788055979644,18.2630404432867,18.3755437725061,1844394.75204589,0.0,1.0
2018-08-02,24.25,24.8,24.25,24.65,494950,18.1880382238071,18.600550430945,18.1880382238071,18.4880471017255,659913.804463494,0.0,1.0
2018-08-03,24.23,25.2,24.1,25.2,373540,18.1730377799112,18.9005593088634,18.0755348945877,18.9005593088634,498038.594846537,0.0,1.0
2018-08-06,23.95,24.15,23.75,24.15,662556,17.9630315653682,18.1130360043275,17.813027126409,18.1130360043275,883381.858026298,0.0,1.0
2018-08-07,23.95,24.1,23.65,23.9,575631,17.9630315653682,18.0755348945877,17.7380249069294,17.9255304556284,767485.287760636,0.0,1.0
2018-08-08,24.05,24.08,23.9,23.95,420974,18.0380337848479,18.0605344506917,17.9255304556284,17.9630315653682,561282.056612212,0.0,1.0
2018-08-09,23.8,24.15,23.8,24.05,435225,17.8505282361488,18.1130360043275,17.8505282361488,18.0380337848479,580282.827654561,0.0,1.0
2018-08-10,23.5,23.65,23.3,23.45,633625,17.7905264605651,17.9040830124411,17.6391177247305,17.7526742766065,836972.842428578,0.22,1.0
2018-08-13,23.4,23.65,23.27,23.45,657346,17.7148220926478,17.9040830124411,17.6164064143553,17.7526742766065,868306.569467833,0.0,1.0
2018-08-14,23.8,23.9,23.45,23.45,585117,18.017639564317,18.0933439322343,17.7526742766065,17.7526742766065,772897.279373892,0.0,1.0
2018-08-15,23.35,23.75,23.3,23.6,397637,17.6769699086892,17.9797873803584,17.6391177247305,17.8662308284824,525249.745740417,0.0,1.0
2018-08-16,23.45,23.6,23.3,23.45,433000,17.7526742766065,17.8662308284824,17.6391177247305,17.7526742766065,571961.713587016,0.0,1.0
2018-08-17,23.35,23.75,23.2,23.5,297036,17.6769699086892,17.9797873803584,17.5634133568132,17.7905264605651,392363.093665203,0.0,1.0
2018-08-20,23.8,23.85,23.28,23.35,683266,18.017639564317,18.0554917482757,17.6239768511471,17.6769699086892,902545.016618354,0.0,1.0
2018-08-21,23.65,23.85,23.5,23.8,400775,17.9040830124411,18.0554917482757,17.7905264605651,18.017639564317,529394.817004241,0.0,1.0
2018-08-22,23.75,23.9,23.25,23.65,523743,17.9797873803584,18.0933439322343,17.6012655407719,17.9040830124411,691826.659951974,0.0,1.0
2018-08-23,23.85,23.9,23.5,23.75,392598,18.0554917482757,18.0933439322343,17.7905264605651,17.9797873803584,518593.590833338,0.0,1.0
2018-08-24,24.05,24.25,23.8,23.85,569785,18.2069004841103,18.3583092199449,18.017639564317,18.0554917482757,752644.815187478,0.0,1.0
2018-08-27,23.95,24.25,23.9,24.1,413587,18.131196116193,18.3583092199449,18.0933439322343,18.2447526680689,546318.543273241,0.0,1.0
2018-08-28,23.7,24.1,23.6,23.9,510391,17.9419351963997,18.2447526680689,17.8662308284824,18.0933439322343,674189.632700674,0.0,1.0
2018-08-29,23.45,23.7,23.15,23.6,886563,17.7526742766065,17.9419351963997,17.5255611728546,17.8662308284824,1171085.66439456,0.0,1.0
2018-08-30,23.28,23.4,23.15,23.35,365704,17.6239768511471,17.7148220926478,17.5255611728546,17.6769699086892,483068.560059183,0.0,1.0
2018-08-31,23.2,23.4,23.0,23.2,474476,17.5634133568132,17.7148220926478,17.4120046209786,17.5634133568132,626748.512738831,0.0,1.0
2018-09-04,23.05,23.2,22.8,23.2,467695,17.4498568049373,17.5634133568132,17.260595885144,17.5634133568132,617791.301699953,0.0,1.0
2018-09-05,22.7,23.08,22.7,23.0,359851,17.1848915172267,17.4725681153125,17.1848915172267,17.4120046209786,475337.169967672,0.0,1.0
2018-09-06,22.28,22.8,22.1,22.75,563940,16.8669331719741,17.260595885144,16.7306653097229,17.2227437011854,744923.992517926,0.0,1.0
2018-09-07,22.3,22.4,21.8,22.2,497458,16.8820740455575,16.9577784134748,16.503552205971,16.8063696776402,657106.074174529,0.0,1.0
2018-09-10,22.7,22.8,22.25,22.25,461068,17.1848915172267,17.260595885144,16.8442218615989,16.8442218615989,609037.513533809,0.0,1.0
2018-09-11,22.7,22.925,22.35,22.65,480150,17.1848915172267,17.3552263450406,16.9199262295162,17.1470393332681,634243.456763988,0.0,1.0
2018-09-12,22.85,23.0,22.2,22.6,480292,17.2984480691027,17.4120046209786,16.8063696776402,17.1091871493094,634431.028503777,0.0,1.0
2018-09-13,22.95,23.2,22.85,22.9,545146,17.37415243702,17.5634133568132,17.2984480691027,17.3363002530613,720098.476478309,0.0,1.0
2018-09-14,23.45,23.5,23.0,23.0,563141,17.7526742766065,17.7905264605651,17.4120046209786,17.4120046209786,743868.571249667,0.0,1.0
2018-09-17,23.25,23.5,23.2,23.5,320305,17.6012655407719,17.7905264605651,17.5634133568132,17.7905264605651,423099.761363717,0.0,1.0
2018-09-18,23.6,23.7,23.25,23.35,456740,17.8662308284824,17.9419351963997,17.6012655407719,17.6769699086892,603320.538253429,0.0,1.0
2018-09-19,23.45,23.65,23.3,23.55,322316,17.7526742766065,17.9040830124411,17.6391177247305,17.8283786445238,425756.147058921,0.0,1.0
2018-09-20,23.8,23.95,23.26,23.55,762731,18.017639564317,18.131196116193,17.6088359775636,17.8283786445238,1007512.53987515,0.0,1.0
2018-09-21,23.95,24.25,23.75,23.75,728966,18.131196116193,18.3583092199449,17.9797873803584,17.9797873803584,962911.414565064,0.0,1.0
2018-09-24,23.8,24.0,23.7,23.95,525561,18.017639564317,18.1690483001516,17.9419351963997,18.131196116193,694228.106592394,0.0,1.0
2018-09-25,23.7,23.95,23.6,23.85,324314,17.9419351963997,18.131196116193,17.8662308284824,18.0554917482757,428395.360693441,0.0,1.0
2018-09-26,23.25,23.7,23.2,23.7,315160,17.6012655407719,17.9419351963997,17.5634133568132,17.9419351963997,416303.588115668,0.0,1.0
2018-09-27,22.9,23.37,22.8,23.35,457338,17.3363002530613,17.6921107822726,17.260595885144,17.6769699086892,604110.453044942,0.0,1.0
2018-09-28,22.55,22.85,22.5,22.8,349844,17.0713349653508,17.2984480691027,17.0334827813921,17.260595885144,462118.646023409,0.0,1.0
2018-10-01,23.04,23.05,22.61,22.61,601662,17.4422863681455,17.4498568049373,17.1167575861012,17.1167575861012,794752.028914995,0.0,1.0
2018-10-02,22.83,23.03,22.62,22.97,442574,17.2833071955192,17.4347159313538,17.1243280228929,17.3892933106034,584608.275817693,0.0,1.0
2018-10-03,23.0,23.33,22.9,22.96,357434,17.4120046209786,17.6618290351057,17.3363002530613,17.3817228738117,472144.487607996,0.0,1.0
2018-10-04,22.35,23.04,22.31,22.98,460454,16.9199262295162,17.4422863681455,16.8896444823493,17.3968637473952,608226.463898375,0.0,1.0
2018-10-05,22.01,22.48,22.0,22.3,495861,16.6625313785974,17.0183419078087,16.6549609418056,16.8820740455575,654996.552565754,0.0,1.0
2018-10-08,21.75,22.0,21.63,22.0,444890,16.4657000220124,16.6549609418056,16.3748547805116,16.6549609418056,587667.544475123,0.0,1.0
2018-10-09,21.59,21.7,21.35,21.61,561845,16.3445730333447,16.4278478380537,16.1628825503432,16.3597139069282,742156.648892143,0.0,1.0
2018-10-10,20.07,21.51,20.01,21.47,1564363,15.1938666410018,16.2840095390109,15.1484440202514,16.253727791844,2066410.48995872,0.0,1.0
2018-10-11,20.2,20.59,19.95,20.0,1402585,15.2922823192943,15.5875293541717,15.103021399501,15.1408735834597,1852713.44122736,0.0,1.0
2018-10-12,20.28,20.7,20.16,20.69,539233,15.3528458136281,15.6708041588808,15.2620005721273,15.663233722089,712287.830722098,0.0,1.0
2018-10-15,20.75,20.78,20.3,20.35,379971,15.7086563428394,15.7313676532146,15.3679866872116,15.4058388711702,501914.236197166,0.0,1.0
2018-10-16,20.97,21.24,20.67,20.75,663910,15.8752059522575,16.0796077456342,15.6480928485056,15.7086563428394,876977.139186041,0.0,1.0
2018-10-17,21.13,21.46,20.83,20.83,595130,15.9963329409251,16.2461573550522,15.7692198371732,15.7692198371732,786123.728884625,0.0,1.0
2018-10-18,20.28,21.16,20.17,21.07,573625,15.3528458136281,16.0190442513003,15.2695710089191,15.9509103201748,757717.177728298,0.0,1.0
2018-10-19,20.16,20.49,20.04,20.29,279017,15.2620005721273,15.5118249862544,15.1711553306266,15.3604162504198,368561.296627966,0.0,1.0
2018-10-22,20.45,20.58,20.1,20.16,375319,15.4815432390875,15.57995891738,15.216577951377,15.2620005721273,495769.280327404,0.0,1.0
2018-10-23,19.98,20.1,19.52,20.1,631878,15.1257327098762,15.216577951377,14.7774926174566,15.216577951377,834665.181658055,0.0,1.0
2018-10-24,18.93,20.2,18.9,19.97,810495,14.3308368467446,15.2922823192943,14.3081255363694,15.1181622730845,1070605.33268755,0.0,1.0
2018-10-25,19.4,19.72,18.89,19.1,871873,14.6866473759559,14.9289013532912,14.3005550995777,14.459534272204,1151681.23582045,0.0,1.0
2018-10-26,19.08,19.31,18.92,19.1,492448,14.4443933986205,14.6185134448303,14.3232664099528,14.459534272204,650488.226172056,0.0,1.0
2018-10-29,18.85,19.8,18.78,19.5,897833,14.2702733524107,14.9894648476251,14.2172802948686,14.7623517438732,1185972.52008077,0.0,1.0
2018-10-30,19.46,19.5,18.52,18.75,963409,14.7320699967063,14.7623517438732,14.0204489382837,14.1945689844934,1272593.67788719,0.0,1.0
2018-10-31,20.27,20.52,18.06,18.9,1694824,15.3452753768364,15.5345362966296,13.6722088458641,14.3081255363694,2238740.04449977,0.0,1.0
2018-11-01,20.87,21.35,20.21,20.37,1203899,15.7995015843402,16.1628825503432,15.299852756086,15.4209797447537,1590263.59128336,0.0,1.0
2018-11-02,20.26,21.11,20.19,21.04,525831,15.3377049400446,15.9811920673417,15.2847118825025,15.9281990097996,694584.757083547,0.0,1.0
2018-11-05,20.13,20.46,20.05,20.35,293940,15.2392892617522,15.4891136758792,15.1787257674183,15.4058388711702,388273.501366668,0.0,1.0
2018-11-06,20.49,20.49,19.93,20.16,341087,15.5118249862544,15.5118249862544,15.0878805259176,15.2620005721273,450551.281760405,0.0,1.0
2018-11-07,21.0,21.04,20.31,20.57,421263,15.8979172626327,15.9281990097996,15.3755571240033,15.5723884805883,556457.984643896,0.0,1.0
2018-11-08,21.1,21.44,20.86,21.0,388658,15.97362163055,16.2310164814688,15.7919311475484,15.8979172626327,513389.135518019,0.0,1.0
2018-11-09,19.95,20.85,19.92,20.62,473819,15.4209797447537,16.1166630415095,15.3977903015285,15.9388773101163,612975.90726788,0.42,1.0
2018-11-12,19.42,20.08,19.41,19.84,450042,15.0112995811086,15.5214673320628,15.0035697667002,15.3359517862613,582215.78969744,0.0,1.0
2018-11-13,19.06,19.83,19.05,19.39,764209,14.7330262624063,15.3282219718529,14.7252964479979,14.9881101378834,988651.162400155,0.0,1.0
2018-11-14,18.75,19.22,18.58,18.58,612790,14.4934020157459,14.8567032929406,14.3619951708032,14.3619951708032,792761.59507045,0.0,1.0
2018-11-15,18.57,18.84,18.42,18.5,756288,14.3542653563948,14.5629703454215,14.2383181402688,14.300156655536,978403.827106575,0.0,1.0
2018-11-16,17.97,18.57,17.69,18.53,1273175,13.8904764918909,14.3542653563948,13.6740416884558,14.3233460987612,1647096.46665876,0.0,1.0
2018-11-19,17.58,18.15,17.5,17.98,789402,13.5890137299634,14.0296131512421,13.5271752146962,13.8982063062993,1021243.14801449,0.0,1.0
2018-11-20,17.26,17.61,16.82,17.09,2283261,13.3416596688947,13.6122031731886,13.0015478349252,13.2102528239519,2953836.76679146,0.0,1.0
2018-11-21,18.59,18.78,17.35,17.5,990919,14.3697249852116,14.5165914589711,13.4112279985702,13.5271752146962,1281944.10324191,0.0,1.0
2018-11-23,18.98,19.06,18.3164,18.41,282885,14.6711877471391,14.7330262624063,14.1582372629978,14.2305883258604,365966.095761196,0.0,1.0
2018-11-26,19.2,19.49,19.0,19.12,513678,14.8412436641238,15.0654082819674,14.6866473759559,14.7794051488567,664541.181534618,0.0,1.0
2018-11-27,18.45,19.19,18.43,19.07,342019,14.261507583494,14.8335138497154,14.2460479546772,14.7407560768147,442467.285667847,0.0,1.0
2018-11-28,18.64,18.79,18.28,18.46,601042,14.4083740572536,14.5243212733795,14.1301007385512,14.2692373979024,777563.300028282,0.0,1.0
2018-11-29,18.43,18.7,18.22,18.53,447103,14.2460479546772,14.4547529437039,14.0837218521008,14.3233460987612,578413.628552657,0.0,1.0
2018-11-30,18.31,18.63,18.13,18.37,458591,14.1532901817764,14.4006442428452,14.0141535224253,14.1996690682268,593275.563643259,0.0,1.0
2018-12-03,18.69,18.76,18.35,18.55,596389,14.4470231292955,14.5011318301543,14.18420943941,14.338805727578,771543.75058743,0.0,1.0
2018-12-04,17.57,18.7,17.46,18.68,739538,13.581283915555,14.4547529437039,13.4962559570626,14.4392933148872,956734.484073188,0.0,1.0
2018-12-06,17.79,17.945,17.18,17.34,1269403,13.7513398325397,13.8711519558699,13.2798211536275,13.4034981841618,1642216.65997685,0.0,1.0
2018-12-07,17.56,18.13,17.54,17.75,764729,13.5735541011466,14.0141535224253,13.5580944723298,13.7204205749062,989323.882303283,0.0,1.0
2018-12-10,17.2,17.97,16.87,17.51,708479,13.2952807824443,13.8904764918909,13.0401969069671,13.5349050291046,916553.700474738,0.0,1.0
2018-12-11,16.94,17.47,16.45,17.44,1276481,13.0943056078259,13.503985771471,12.7155447018144,13.4807963282458,1651373.41281209,0.0,1.0
2018-12-12,17.5,17.73,17.26,17.73,602852,13.5271752146962,13.7049609460894,13.3416596688947,13.7049609460894,779904.882768012,0.0,1.0
2018-12-13,17.08,17.63,16.97,17.6,939479,13.2025230095435,13.6276628020054,13.1174950510511,13.6044733587802,1215396.58051729,0.0,1.0
2018-12-14,16.28,16.93,16.28,16.93,897703,12.5841378568717,13.0865757934175,12.5841378568717,13.0865757934175,1161351.29845383,0.0,1.0
2018-12-17,15.89,16.4018,15.89,16.16,1243635,12.2826750949442,12.678286996366,12.2826750949442,12.4913800839709,1608880.8013927,0.0,1.0
2018-12-18,15.91,16.27,15.9,16.1,695370,12.298134723761,12.5764080424633,12.2904049093526,12.4450011975205,899594.690455353,0.0,1.0
2018-12-19,15.32,16.11,15.29,15.91,618824,11.8420756736655,12.4527310119289,11.8188862304403,12.298134723761,800567.733330952,0.0,1.0
2018-12-20,16.0,16.08,15.09,15.17,1482914,12.3677030534365,12.4295415687037,11.6642899422723,11.7261284575395,1918434.1585083,0.0,1.0
2018-12-21,16.12,17.11,15.95,16.01,1438657,12.4604608263373,13.2257124527687,12.3290539813945,12.3754328678449,1861179.22629166,0.0,1.0
2018-12-24,15.73,16.06,15.65,15.67,691417,12.1589980644098,12.4140819398869,12.0971595491426,12.1126191779594,894480.725499476,0.0,1.0
2018-12-26,15.94,16.19,15.55,15.75,1065419,12.3213241669861,12.5145695271961,12.0198614050586,12.1744576932266,1378324.16628595,0.0,1.0
2018-12-27,16.0,16.0,15.63,15.73,932463,12.3677030534365,12.3677030534365,12.0816999203258,12.1589980644098,1206320.03659358,0.0,1.0
2018-12-28,16.17,16.49,15.995,16.05,977430,12.4991098983793,12.746463959448,12.3638381462323,12.4063521254785,1264493.4902164,0.0,1.0
2018-12-31,15.75,16.3438,15.58,16.21,1386753,12.1744576932266,12.6334540727972,12.0430508482838,12.5300291560129,1794031.4304227,0.0,1.0
2019-01-02,16.02,16.22,15.57,15.58,410333,12.3831626822533,12.5377589704213,12.0353210338754,12.0430508482838,530844.569248916,0.0,1.0
2019-01-03,15.56,15.98,15.54,15.94,671382,12.027591219467,12.3522434246197,12.0121315906502,12.3213241669861,868561.603847303,0.0,1.0
2019-01-04,16.2,16.4,15.76,16.17,889556,12.5222993416045,12.6768956297724,12.182187507635,12.4991098983793,1150811.58874082,0.0,1.0
2019-01-07,16.54,16.6,16.1,16.3,597015,12.78511303149,12.8314919179404,12.4450011975205,12.5995974856885,772353.601855422,0.0,1.0
2019-01-08,17.0,17.13,16.62,16.66,691844,13.1406844942763,13.2411720815855,12.8469515467572,12.8778708043908,895033.132035314,0.0,1.0
2019-01-09,17.4,17.42,16.8,17.08,751849,13.4498770706122,13.465336699429,12.9860882061084,13.2025230095435,972661.127779701,0.0,1.0
2019-01-10,17.25,17.36,17.02,17.26,475904,13.3339298544863,13.4189578129786,13.1561441230931,13.3416596688947,615673.25534099,0.0,1.0
2019-01-11,17.17,17.31,16.97,17.13,591233,13.2720913392191,13.3803087409366,13.1174950510511,13.2411720815855,764873.474009507,0.0,1.0
2019-01-14,17.28,17.45,16.97,17.07,1216165,13.3571192977115,13.4885261426542,13.1174950510511,13.1947931951351,1573343.07881795,0.0,1.0
2019-01-15,17.65,17.76,17.19,17.29,406815,13.6431224308222,13.7281503893145,13.2875509680359,13.3648491121199,526293.360365841,0.0,1.0
2019-01-16,18.04,18.21,17.61,17.66,573588,13.9445851927497,14.0759920376925,13.6122031731886,13.6508522452306,742046.276527469,0.0,1.0
2019-01-17,18.04,18.1,17.84,18.05,253307,13.9445851927497,13.9909640792001,13.7899889045817,13.9523150071581,327701.270194536,0.0,1.0
2019-01-18,18.87,18.88,18.03,18.15,1057718,14.5861597886467,14.5938896030551,13.9368553783413,14.0296131512421,1368361.44325907,0.0,1.0
2019-01-22,18.3,18.84,18.15,18.83,585729,14.145560367368,14.5629703454215,14.0296131512421,14.5552405310131,757752.992573344,0.0,1.0
2019-01-23,17.95,18.48,17.9,18.25,328960,13.8750168630741,14.2846970267192,13.8363677910321,14.106911295326,425572.960254532,0.0,1.0
2019-01-24,17.63,18.05,17.6,17.89,336354,13.6276628020054,13.9523150071581,13.6044733587802,13.8286379766237,435138.519800136,0.0,1.0
2019-01-25,17.84,17.98,17.66,17.83,452357,13.7899889045817,13.8982063062993,13.6508522452306,13.7822590901733,585210.686958475,0.0,1.0
2019-01-28,17.62,17.8,17.51,17.75,262596,13.619932987597,13.7590696469481,13.5349050291046,13.7204205749062,339718.376310187,0.0,1.0
2019-01-29,17.75,17.83,17.62,17.75,322326,13.7204205749062,13.7822590901733,13.619932987597,13.7204205749062,416990.606721187,0.0,1.0
2019-01-30,18.03,18.05,17.51,17.9,498558,13.9368553783413,13.9523150071581,13.5349050291046,13.8363677910321,644980.556659104,0.0,1.0
2019-01-31,18.89,18.95,18.0,18.0,659988,14.6016194174635,14.6479983039139,13.9136659351161,13.9136659351161,853821.275816112,0.0,1.0
2019-02-01,19.38,19.41,18.66,19.03,948270,14.980380323475,15.0035697667002,14.4238336860704,14.7098368191811,1226769.42795648,0.0,1.0
2019-02-04,19.71,19.72,19.23,19.45,425225,15.2354641989521,15.2431940133605,14.864433107349,15.0344890243338,550110.232320749,0.0,1.0
2019-02-05,20.4,20.45,19.65,19.65,1402404,15.7688213931316,15.8074704651736,15.1890853125017,15.1890853125017,1814279.00581468,0.0,1.0
2019-02-06,19.24,20.67,19.05,20.28,1582992,14.8721629217574,15.9775263821583,14.7252964479979,15.6760636202308,2047904.2786334,0.0,1.0
2019-02-07,18.99,19.37,18.45,19.01,930212,14.6789175615475,14.9726505090666,14.261507583494,14.6943771903643,1203407.93562831,0.0,1.0
2019-02-08,18.75,18.98,18.62,18.77,295595,14.4934020157459,14.6711877471391,14.3929144284368,14.5088616445627,382408.922624145,0.0,1.0
2019-02-11,18.52,18.98,18.49,18.8,563451,14.3156162843528,14.6711877471391,14.2924268411276,14.5320510877879,728932.119492875,0.0,1.0
2019-02-12,18.66,18.9,18.52,18.66,940302,14.4238336860704,14.6093492318719,14.3156162843528,14.4238336860704,1216461.28913319,0.0,1.0
2019-02-13,18.82,18.89,18.45,18.76,733006,14.5475107166047,14.6016194174635,14.261507583494,14.5011318301543,948284.087136229,0.0,1.0
2019-02-14,18.67,18.86,18.52,18.75,825911,14.4315635004788,14.5784299742383,14.3156162843528,14.4934020157459,1068474.55367455,0.0,1.0
2019-02-15,18.46,18.52,17.93,18.42,974071,14.6016194174635,14.6490786355051,14.1823963247628,14.5699799387691,1231462.76764989,0.43,1.0
2019-02-19,18.42,18.495,18.16,18.33,457462,14.5699799387691,14.6293039613211,14.3643233272555,14.4987911117067,578343.283615522,0.0,1.0
2019-02-20,18.56,18.56,18.31,18.44,380300,14.6807181141995,14.6807181141995,14.4829713723595,14.5857996781163,480791.7395521,0.0,1.0
2019-02-21,18.21,18.5,18.09,18.49,535022,14.4038726756235,14.6332588961579,14.3089542395403,14.6253490264843,676397.996525491,0.0,1.0
2019-02-22,18.2,18.51,18.13,18.25,505593,14.3959628059499,14.6411687658315,14.3405937182347,14.4355121543179,639192.57947769,0.0,1.0
2019-02-25,18.05,18.4,18.03,18.34,474595,14.277314760846,14.5541601994219,14.2614950214988,14.5067009813803,600003.564640358,0.0,1.0
2019-02-26,18.04,18.2,17.88,18.0,665692,14.2694048911723,14.3959628059499,14.1428469763948,14.237765412478,841596.672852794,0.0,1.0
2019-02-27,17.92,18.04,17.73,18.01,526481,14.1744864550892,14.2694048911723,14.0241989312908,14.2456752821516,665600.094218061,0.0,1.0
2019-02-28,17.71,18.0,17.68,17.99,479420,14.0083791919436,14.237765412478,13.9846495829228,14.2298555428044,606103.538722239,0.0,1.0
2019-03-01,17.84,18.09,17.61,17.84,492177,14.1112074977004,14.3089542395403,13.9292804952076,14.1112074977004,622231.490921729,0.0,1.0
2019-03-04,18.03,18.28,17.82,17.95,616182,14.2614950214988,14.4592417633387,14.0953877583532,14.19821606411,779003.985434371,0.0,1.0
2019-03-05,18.07,18.17,17.84,18.02,337569,14.2931345001931,14.3722331969291,14.1112074977004,14.2535851518252,426769.357688308,0.0,1.0
2019-03-06,17.97,18.1,17.85,18.03,211596,14.2140358034572,14.3168641092139,14.119117367374,14.2614950214988,267508.832296255,0.0,1.0
2019-03-07,17.59,17.97,17.52,17.9,597770,13.9134607558604,14.2140358034572,13.8580916681452,14.158666715742,755726.737186587,0.0,1.0
2019-03-08,17.54,17.72,17.33,17.5,331207,13.8739114074924,14.0162890616172,13.7078041443468,13.842271928798,418726.241603556,0.0,1.0
2019-03-11,17.88,18.14,17.56,17.6,384669,14.1428469763948,14.3485035879083,13.8897311468396,13.921370625534,486315.218674116,0.0,1.0
2019-03-12,17.98,18.15,17.88,17.92,213506,14.2219456731308,14.3564134575819,14.1428469763948,14.1744864550892,269923.537062346,0.0,1.0
2019-03-13,18.59,18.6,18.0,18.07,505700,14.7044477232203,14.7123575928939,14.237765412478,14.2931345001931,639327.853514322,0.0,1.0
2019-03-14,18.56,18.7,18.38,18.6,312178,14.6807181141995,14.7914562896299,14.5383404600747,14.7123575928939,394668.955219288,0.0,1.0
2019-03-15,19.01,19.2,18.5,18.57,939876,15.0366622495114,15.1869497733098,14.6332588961579,14.6886279838731,1188231.96687686,0.0,1.0
2019-03-18,19.22,19.33,18.96,19.12,438890,15.202769512657,15.2897780790666,14.9971129011434,15.123670815921,554863.75643445,0.0,1.0
2019-03-19,19.04,19.42,18.88,19.42,293222,15.0603918585322,15.360966906129,14.9338339437547,15.360966906129,370703.958598334,0.0,1.0
2019-03-20,19.08,19.29,18.81,19.24,508189,15.0920313372266,15.2581386003722,14.8784648560395,15.2185892520042,642474.555170241,0.0,1.0
2019-03-21,19.32,19.54,18.96,18.96,597997,15.281868209393,15.4558853422122,14.9971129011434,14.9971129011434,756013.720423185,0.0,1.0
2019-03-22,18.46,19.22,18.41,19.16,677621,14.6016194174635,15.202769512657,14.5620700690955,15.1553102946154,856677.831572531,0.0,1.0
2019-03-25,18.24,18.44,18.09,18.36,447921,14.4276022846443,14.5857996781163,14.3089542395403,14.5225207207275,566281.137975063,0.0,1.0
2019-03-26,18.38,18.54,18.27,18.35,677890,14.5383404600747,14.6648983748523,14.4513318936651,14.5146108510539,857017.913029118,0.0,1.0
2019-03-27,18.2,18.75,18.18,18.39,367893,14.3959628059499,14.8310056379979,14.3801430666027,14.5462503297483,465106.272519172,0.0,1.0
2019-03-28,18.25,18.31,18.1,18.2,504756,14.4355121543179,14.4829713723595,14.3168641092139,14.3959628059499,638134.407807942,0.0,1.0
2019-03-29,18.28,18.36,17.95,18.0,559183,14.4592417633387,14.5225207207275,14.19821606411,14.237765412478,706943.379694879,0.0,1.0
2019-04-01,18.33,18.58,18.28,18.28,395262,14.4987911117067,14.6965378535467,14.4592417633387,14.4592417633387,499707.348300927,0.0,1.0
2019-04-02,18.24,18.4,18.1,18.4,275964,14.4276022846443,14.5541601994219,14.3168641092139,14.5541601994219,348885.647156866,0.0,1.0
2019-04-03,18.62,18.71,18.27,18.39,323196,14.7281773322411,14.7993661593035,14.4513318936651,14.5462503297483,408598.388262636,0.0,1.0
2019-04-04,18.45,18.89,18.35,18.51,376474,14.5937095477899,14.9417438134283,14.5146108510539,14.6411687658315,475954.74455992,0.0,1.0
2019-04-05,18.5,18.57,18.33,18.5,359103,14.6332588961579,14.6886279838731,14.4987911117067,14.6332588961579,453993.573621819,0.0,1.0
2019-04-08,18.65,18.77,18.44,18.5,254832,14.7519069412619,14.8468253773451,14.5857996781163,14.6332588961579,322169.657043231,0.0,1.0
2019-04-09,18.3,18.6,18.28,18.6,216647,14.4750615026859,14.7123575928939,14.4592417633387,14.7123575928939,273894.525371402,0.0,1.0
2019-04-10,18.69,18.88,18.34,18.34,325983,14.7835464199563,14.9338339437547,14.5067009813803,14.5067009813803,412121.834431796,0.0,1.0
2019-04-11,18.89,18.91,18.54,18.71,257396,14.9417438134283,14.9575635527755,14.6648983748523,14.7993661593035,325411.176949124,0.0,1.0
2019-04-12,19.03,19.3,18.94,19.07,347324,15.0524819888586,15.2660484700458,14.9812931617963,15.084121467553,439102.051402035,0.0,1.0
2019-04-15,18.88,19.21,18.85,19.2,240608,14.9338339437547,15.1948596429834,14.9101043347339,15.1869497733098,304187.059874182,0.0,1.0
2019-04-16,19.2,19.245,18.86,19.1,449316,15.1869497733098,15.222544186841,14.9180142044075,15.1078510765738,568044.757424643,0.0,1.0
2019-04-17,19.27,19.3,18.94,19.26,350697,15.242318861025,15.2660484700458,14.9812931617963,15.2344089913514,443366.344164352,0.0,1.0
2019-04-18,20.45,20.52,19.46,19.63,1809014,16.1756834825097,16.2310525702249,15.3926063848234,15.5270741692746,2287033.88886169,0.0,1.0
2019-04-22,20.89,20.96,20.27,20.46,855586,16.523717748148,16.5790868358632,16.0333058283849,16.1835933521833,1081668.89633559,0.0,1.0
2019-04-23,21.11,21.46,20.91,21.0,1251882,16.6977348809672,16.9745803195432,16.5395374874952,16.6107263145576,1582683.47224287,0.0,1.0
2019-04-24,20.93,21.33,20.9,21.02,587413,16.5553572268424,16.8717520137864,16.5316276178216,16.6265460539048,742632.968986374,0.0,1.0
2019-04-25,20.86,21.21,20.58,20.93,806455,16.4999881391272,16.7768335777032,16.2785117882665,16.5553572268424,1019555.35714039,0.0,1.0
2019-04-26,20.93,21.15,20.7,20.83,578411,16.5553572268424,16.7293743596616,16.3734302243496,16.4762585301064,731252.25050242,0.0,1.0
2019-04-29,21.48,21.54,20.94,20.95,521266,16.9904000588904,17.037859276932,16.563267096516,16.5711769661896,659007.065236299,0.0,1.0
2019-04-30,20.95,21.67,20.81,21.62,938711,16.5711769661896,17.1406875826887,16.4604387907592,17.1011382343207,1186759.12339388,0.0,1.0
2019-05-01,20.5,21.1,20.1,20.27,1233025,16.2152328308777,16.6898250112936,15.8988380439337,16.0333058283849,1558843.63571188,0.0,1.0
2019-05-02,20.71,20.88,19.63,20.3,1088161,16.3813400940232,16.5158078784744,15.5270741692746,16.0570354374057,1375700.28951553,0.0,1.0
2019-05-03,21.0,21.2,20.75,20.83,799136,16.6107263145576,16.7689237080296,16.4129795727176,16.4762585301064,1010302.36018593,0.0,1.0
2019-05-06,20.74,20.79,20.3,20.54,1220731,16.405069703044,16.444619051412,16.0570354374057,16.2468723095721,1543301.02817559,0.0,1.0
2019-05-07,20.86,20.96,20.4,20.45,1281368,16.4999881391272,16.5790868358632,16.1361341341417,16.1756834825097,1619960.95116065,0.0,1.0
2019-05-08,20.97,21.12,20.71,20.71,736951,16.5869967055368,16.7056447506408,16.3813400940232,16.3813400940232,931685.388521325,0.0,1.0
2019-05-09,20.76,20.93,20.5,20.54,593689,16.4208894423912,16.5553572268424,16.2152328308777,16.2468723095721,750567.360144485,0.0,1.0
2019-05-10,20.62,20.71,20.38,20.51,405610,16.4604387907592,16.5322835769459,16.2688526942616,16.3726284965311,508107.852185285,0.19,1.0
2019-05-13,20.09,20.45,20.02,20.22,1046541,16.0373528276602,16.3247319724067,15.981473549515,16.1411286299298,1311002.44011202,0.0,1.0
2019-05-14,20.46,20.5,20.28,20.28,253475,16.3327147264275,16.3646457425104,16.1890251540542,16.1890251540542,317528.260724993,0.0,1.0
2019-05-15,20.83,21.01,20.27,20.4,962928,16.6280766251947,16.771766197568,16.1810424000335,16.284818202303,1206260.39271485,0.0,1.0
2019-05-16,21.06,21.17,20.73,20.75,426488,16.8116799676717,16.8994902618998,16.5482490849873,16.5642145930288,534261.733346802,0.0,1.0
2019-05-17,20.93,21.09,20.85,20.93,496371,16.7079041654021,16.8356282297339,16.6440421332362,16.7079041654021,621804.202798405,0.0,1.0
2019-05-20,20.76,20.94,20.52,20.81,699085,16.5721973470496,16.7158869194228,16.3806112505519,16.6121111171532,875744.133145011,0.0,1.0
2019-05-21,20.71,20.9,20.27,20.69,1110900,16.5322835769459,16.6839559033399,16.1810424000335,16.5163180689044,1391624.99196921,0.0,1.0
2019-05-22,20.78,20.9,20.57,20.58,777100,16.588162855091,16.6839559033399,16.4205250206556,16.4285077746763,973473.563110338,0.0,1.0
2019-05-23,20.21,20.74,20.06,20.6,1140688,16.133145875909,16.5562318390081,16.013404565598,16.4444732827178,1428940.43463802,0.0,1.0
2019-05-24,20.29,20.38,20.21,20.27,360658,16.1970079080749,16.2688526942616,16.133145875909,16.1810424000335,451796.459045487,0.0,1.0
2019-05-28,20.1,20.44,20.09,20.24,435985,16.0453355816809,16.316749218386,16.0373528276602,16.1570941379712,546158.630051037,0.0,1.0
2019-05-29,19.94,20.1,19.86,19.93,432128,15.9176115173491,16.0453355816809,15.8537494851832,15.9096287633284,541326.964199903,0.0,1.0
2019-05-30,20.29,20.3,20.03,20.07,382522,16.1970079080749,16.2049906620957,15.9894563035358,16.0213873196187,479185.502905794,0.0,1.0
2019-05-31,19.7,20.21,19.66,20.0,931089,15.7260254208515,16.133145875909,15.6940944047685,15.9655080414736,1166375.6613085,0.0,1.0
2019-06-03,19.8,19.96,19.5,19.52,245557,15.8058529610588,15.9335770253906,15.5663703404367,15.5823358484782,307609.378119528,0.0,1.0
2019-06-04,20.45,20.5,19.83,20.0,782988,16.3247319724067,16.3646457425104,15.829801223121,15.9655080414736,980849.463688891,0.0,1.0
2019-06-05,20.76,20.85,20.22,20.59,474150,16.5721973470496,16.6440421332362,16.1411286299298,16.436490528697,593967.944857502,0.0,1.0
2019-06-06,20.93,20.97,20.7,20.73,252273,16.7079041654021,16.739835181485,16.5243008229251,16.5482490849873,316022.51471694,0.0,1.0
2019-06-07,21.54,21.59,20.61,21.0,572604,17.194852160667,17.2347659307707,16.4524560367385,16.7637834435472,717301.320462273,0.0,1.0
2019-06-10,21.34,21.73,21.16,21.46,561153,17.0351970802523,17.346524487061,16.891507507879,17.1309901285011,702956.646969572,0.0,1.0
2019-06-11,21.53,21.85,21.39,21.53,819651,17.1868694066463,17.4423175353099,17.075110850356,17.1868694066463,1026777.22233554,0.0,1.0
2019-06-12,21.57,21.59,21.16,21.36,281856,17.2188004227292,17.2347659307707,16.891507507879,17.0511625882938,353081.153782046,0.0,1.0
2019-06-13,21.87,21.92,21.67,21.7,212587,17.4582830433513,17.498196813455,17.2986279629366,17.3225762249988,266307.842441047,0.0,1.0
2019-06-14,21.78,22.0,21.71,21.79,316994,17.3864382571647,17.5620588456209,17.3305589790195,17.3944210111854,397098.544157249,0.0,1.0
2019-06-17,22.18,22.2,21.72,21.78,777761,17.7057484179942,17.7217139260356,17.3385417330403,17.3864382571647,974301.598144714,0.0,1.0
2019-06-18,22.1,22.48,21.99,22.23,758826,17.6418863858283,17.9452310386163,17.5540760916002,17.7456621880979,950581.714066097,0.0,1.0
2019-06-19,22.56,22.6,22.15,22.17,597124,18.0090930707822,18.0410240868651,17.681800155932,17.6977656639734,748017.536866164,0.0,1.0
2019-06-20,22.39,23.0,22.19,22.74,1122809,17.8733862524296,18.3603342476946,17.7137311720149,18.1527826431554,1406543.4022936,0.0,1.0
2019-06-21,22.28,22.62,22.19,22.19,563205,17.7855759582015,18.0569895949066,17.7137311720149,17.7137311720149,705527.188407616,0.0,1.0
2019-06-24,21.91,22.28,21.86,22.19,379094,17.4902140594343,17.7855759582015,17.4503002893306,17.7137311720149,474891.245571676,0.0,1.0
2019-06-25,21.69,22.07,21.65,21.85,284948,17.3145934709781,17.6179381237661,17.2826624548951,17.4423175353099,356954.50374619,0.0,1.0
2019-06-26,21.89,22.0,21.64,21.7,316582,17.4742485513928,17.5620588456209,17.2746797008744,17.3225762249988,396582.431548831,0.0,1.0
2019-06-27,22.18,22.31,21.97,22.0,401828,17.7057484179942,17.8095242202638,17.5381105835587,17.5620588456209,503370.138872088,0.0,1.0
2019-06-28,22.61,22.81,22.16,22.32,667102,18.0490068408859,18.2086619213006,17.6897829099527,17.8175069742845,835679.012865822,0.0,1.0
2019-07-01,23.34,23.34,22.61,22.96,958886,18.6317478843996,18.6317478843996,18.0490068408859,18.3284032316116,1201196.97727013,0.0,1.0
2019-07-02,23.81,23.82,22.96,23.33,1811900,19.0069373233743,19.014920077395,18.3284032316116,18.6237651303789,2269768.04658296,0.0,1.0
2019-07-03,23.68,24.06,23.35,23.74,574070,18.9031615211047,19.2065061738927,18.6397306384204,18.9510580452291,719137.779403874,0.0,1.0
2019-07-05,23.66,23.87,23.48,23.68,484735,18.8871960130632,19.0548338474987,18.74350644069,18.9031615211047,607227.779712121,0.0,1.0
2019-07-08,23.34,23.58,23.01,23.39,708721,18.6317478843996,18.8233339808973,18.3683170017153,18.6716616545033,887815.155219563,0.0,1.0
2019-07-09,24.29,25.0,23.1,23.1,3885756,19.3901095163696,19.9568850518419,18.440161787902,18.440161787902,4867688.5068812,0.0,1.0
2019-07-10,24.28,24.9,24.01,24.65,2189265,19.3821267623489,19.8770575116346,19.166592403789,19.6774886611162,2742493.37297999,0.0,1.0
2019-07-11,24.08,24.49,23.96,24.27,1061110,19.2224716819342,19.5497645967844,19.1266786336853,19.3741440083282,1329253.03378202,0.0,1.0
2019-07-12,24.03,24.56,24.0,24.29,661761,19.1825579118305,19.6056438749295,19.1586096497683,19.3901095163696,828988.33946398,0.0,1.0
2019-07-15,23.77,24.22,23.59,24.22,537263,18.9750063072913,19.3342302382245,18.8313167349181,19.3342302382245,673029.631884377,0.0,1.0
2019-07-16,23.93,24.1,23.76,23.9,462680,19.1027303716231,19.2384371899756,18.9670235532706,19.0787821095609,579599.470055194,0.0,1.0
2019-07-17,23.67,24.05,23.61,24.0,479136,18.895178767084,19.198523419872,18.8472822429595,19.1586096497683,600213.909579762,0.0,1.0
2019-07-18,23.49,23.95,23.27,23.6,629944,18.7514891947107,19.1186958796646,18.5758686062545,18.8392994889388,789131.167468766,0.0,1.0
2019-07-19,23.03,23.73,22.96,23.64,1395580,18.3842825097568,18.9430752912084,18.3284032316116,18.8712305050217,1748243.77197983,0.0,1.0
2019-07-22,23.76,23.91,22.21,23.25,1777199,18.9670235532706,19.0867648635816,17.7296966800564,18.559903098213,2226298.08632882,0.0,1.0
2019-07-23,24.0,24.04,23.28,23.71,691773,19.1586096497683,19.1905406658512,18.5838513602752,18.9271097831669,866584.387046102,0.0,1.0
2019-07-24,24.84,24.97,23.88,24.1,1328341,19.8291609875102,19.9329367897797,19.0628166015194,19.2384371899756,1664013.44266574,0.0,1.0
2019-07-25,24.92,25.0,24.31,24.81,1252502,19.8930230196761,19.9568850518419,19.4060750244111,19.8052127254479,1569009.88900118,0.0,1.0
2019-07-26,24.96,25.16,24.72,24.95,1284305,19.924954035759,20.0846091161737,19.7333679392613,19.9169712817383,1608849.52318932,0.0,1.0
2019-07-29,24.65,25.09,24.21,25.09,782051,19.6774886611162,20.0287298380286,19.3262474842037,20.0287298380286,979675.683314889,0.0,1.0
2019-07-30,24.68,24.76,24.34,24.66,1440926,19.7014369231784,19.7652989553443,19.4300232864733,19.6854714151369,1805048.72911893,0.0,1.0
2019-07-31,23.85,25.99,23.8,25.9,4840907,19.0388683394572,20.7471776998949,18.9989545693535,20.6753329137083,6064206.64776191,0.0,1.0
2019-08-01,23.28,24.44,23.12,24.44,5388720,18.5838513602752,19.5098508266807,18.4561272959434,19.5098508266807,6750452.26998319,0.0,1.0
2019-08-02,22.95,23.2,22.46,23.2,1610917,18.3204204775909,18.5199893281093,17.9292655305748,18.5199893281093,2017996.54081201,0.0,1.0
2019-08-05,22.49,22.59,21.5,22.52,2077399,17.953213792637,18.0330413328444,17.1629211445841,17.9771620546992,2602358.77819052,0.0,1.0
2019-08-06,23.36,23.42,22.67,22.75,1249480,18.6477133924411,18.6956099165655,18.0969033650103,18.1607653971762,1565224.22807245,0.0,1.0
2019-08-07,23.46,23.5,22.57,22.98,760641,18.7275409326485,18.7594719487314,18.0170758248029,18.3443687396531,952855.365484248,0.0,1.0
2019-08-08,23.64,24.0,23.37,23.5,851551,18.8712305050217,19.1586096497683,18.6556961464619,18.7594719487314,1066738.36847275,0.0,1.0
2019-08-09,22.5,23.27,22.47,23.23,849225,18.3044549695494,18.930874095174,18.28004902959,18.8983328418948,1043874.97643533,0.43,1.0
2019-08-12,21.69,22.29,21.38,22.29,1169387,17.6454945906457,18.1336133898336,17.3932998777319,18.1336133898336,1437420.97449884,0.0,1.0
2019-08-13,22.03,22.34,21.41,21.64,1497068,17.9220952435188,18.1742899564326,17.4177058176913,17.6048180240467,1840209.3947094,0.0,1.0
2019-08-14,21.46,21.81,21.22,21.54,1016570,17.4583823842903,17.7431183504832,17.2631348646151,17.5234648908487,1249576.94933011,0.0,1.0
2019-08-15,21.07,21.74,20.74,21.6,1542153,17.1411051648181,17.6861711572447,16.8726398252647,17.5722767707675,1895628.28053186,0.0,1.0
2019-08-16,21.71,21.84,21.04,21.21,918817,17.6617652172853,17.7675242904426,17.1166992248587,17.2549995512953,1129418.08616489,0.0,1.0
2019-08-19,22.07,22.44,22.02,22.29,969957,17.954636496798,18.2556430896306,17.913959930199,18.1336133898336,1192279.83222148,0.0,1.0
2019-08-20,22.17,22.39,21.83,21.95,891750,18.035989629996,18.2149665230316,17.7593889771228,17.8570127369604,1096147.0873281,0.0,1.0
2019-08-21,22.7,22.81,22.15,22.4,1169995,18.4671612359454,18.5566496824632,18.0197190033564,18.2231018363514,1438168.33354465,0.0,1.0
2019-08-22,22.76,23.14,22.5,22.99,1094176,18.5159731158642,18.8251150220166,18.3044549695494,18.7030853222196,1344970.93964039,0.0,1.0
2019-08-23,22.02,22.78,21.96,22.68,596923,17.913959930199,18.5322437425038,17.8651480502802,18.4508906093058,733743.098188006,0.0,1.0
2019-08-26,21.8,22.33,21.79,22.15,909679,17.7349830371634,18.1661546431128,17.7268477238436,18.0197190033564,1118185.57471662,0.0,1.0
2019-08-27,22.4,22.48,21.9,22.1,913426,18.2231018363514,18.2881843429098,17.8163361703614,17.9790424367574,1122791.42067817,0.0,1.0
2019-08-28,22.61,22.65,22.13,22.29,391587,18.3939434160672,18.4264846693464,18.0034483767168,18.1336133898336,481342.247811102,0.0,1.0
2019-08-29,22.96,23.09,22.67,22.75,889618,18.6786793822602,18.7844384554176,18.442755295986,18.5078378025444,1093526.41383196,0.0,1.0
2019-08-30,22.78,23.1,22.53,22.99,630241,18.5322437425038,18.7925737687374,18.3288609095088,18.7030853222196,774697.882214467,0.0,1.0
2019-09-03,22.17,22.68,21.85,22.46,796120,18.035989629996,18.4508906093058,17.7756596037624,18.2719137162702,978597.834778413,0.0,1.0
2019-09-04,23.07,23.29,21.99,22.4,1121045,18.768167828778,18.9471447218136,17.8895539902396,18.2231018363514,1377998.55510371,0.0,1.0
2019-09-05,24.24,24.44,23.32,23.5,1752074,19.7199994871946,19.8827057535906,18.971550661773,19.1179863015294,2153665.05397622,0.0,1.0
2019-09-06,24.54,24.98,24.22,24.38,999763,19.9640588867886,20.3220126728598,19.703728860555,19.8338938736718,1228917.63439126,0.0,1.0
2019-09-09,25.11,25.18,24.48,24.55,924112,20.4277717460172,20.4847189392558,19.9152470068698,19.9721942001084,1135926.74759175,0.0,1.0
2019-09-10,24.44,25.32,24.22,25.08,1037663,19.8827057535906,20.598613325733,19.703728860555,20.4033658060578,1275504.6538583,0.0,1.0
2019-09-11,24.92,25.24,24.3,24.55,1085789,20.273200792941,20.5335308191746,19.7688113671134,19.9721942001084,1334661.56411874,0.0,1.0
2019-09-12,25.63,26.0,25.01,25.06,1856415,20.8508080386468,21.1518146314793,20.3464186128192,20.3870951794182,2281921.94574959,0.0,1.0
2019-09-13,25.79,26.18,25.25,25.8,1103275,20.9809730517635,21.2982502712357,20.5416661324944,20.9891083650834,1356155.51193935,0.0,1.0
2019-09-16,26.06,26.13,25.26,25.5,1265735,21.2006265113981,21.2575737046367,20.5498014458142,20.7450489654894,1555852.7990796,0.0,1.0
2019-09-17,26.02,26.2,25.89,26.05,817721,21.1680852581189,21.3145208978753,21.0623261849615,21.1924911980783,1005149.97745671,0.0,1.0
2019-09-18,26.12,26.13,25.62,25.86,828439,21.2494383913169,21.2575737046367,20.842672725327,21.0379202450021,1018324.63905692,0.0,1.0
2019-09-19,26.6,27.0,26.12,26.16,1489065,21.6399334306673,21.9653459634593,21.2494383913169,21.2819796445961,1830372.03542722,0.0,1.0
2019-09-20,26.6,26.99,26.39,26.61,837328,21.6399334306673,21.9572106501395,21.4690918509515,21.6480687439871,1029251.07747493,0.0,1.0
2019-09-23,26.5,26.73,26.1,26.52,1096067,21.5585802974693,21.7456925038247,21.2331677646773,21.5748509241089,1347295.37377791,0.0,1.0
2019-09-24,26.4,26.94,26.2,26.45,1486995,21.4772271642713,21.9165340835405,21.3145208978753,21.5179037308703,1827827.57288641,0.0,1.0
2019-09-25,26.77,26.87,26.02,26.07,1006425,21.7782337571039,21.8595868903019,21.1680852581189,21.2087618247179,1237106.62446222,0.0,1.0
2019-09-26,26.75,26.94,26.65,26.88,661316,21.7619631304643,21.9165340835405,21.6806099972663,21.8677222036217,812895.550550571,0.0,1.0
2019-09-27,25.69,27.02,25.51,26.92,3368188,20.8996199185656,21.9816165900989,20.7531842788092,21.9002634569009,4140206.8581704,0.0,1.0
2019-09-30,25.56,25.72,25.06,25.72,1489869,20.7938608454082,20.9240258585249,20.3870951794182,20.9240258585249,1831360.31942857,0.0,1.0
2019-10-01,24.96,25.98,24.79,25.64,1577372,20.3057420462202,21.1355440048397,20.1674417197836,20.8589433519666,1938919.79078542,0.0,1.0
2019-10-02,24.33,24.76,23.45,24.51,1761530,19.7932173070728,20.1430357798242,19.0773097349304,19.9396529468292,2165288.4538728,0.0,1.0
2019-10-03,24.79,24.85,23.91,24.46,809027,20.1674417197836,20.2162535997024,19.4515341476412,19.8989763802302,994463.234785299,0.0,1.0
2019-10-04,24.8,25.16,24.68,24.85,1202212,20.1755770331034,20.4684483126162,20.0779532732658,20.2162535997024,1477769.75850955,0.0,1.0
2019-10-07,24.94,25.06,24.45,24.68,798230,20.2894714195806,20.3870951794182,19.8908410669104,20.0779532732658,981191.465677498,0.0,1.0
2019-10-08,24.93,25.22,24.54,24.84,992591,20.2813361062608,20.517260192535,19.9640588867886,20.2081182863826,1220101.74775227,0.0,1.0
2019-10-09,25.32,25.57,25.04,25.08,425723,20.598613325733,20.801996158728,20.3708245527786,20.4033658060578,523302.524764318,0.0,1.0
2019-10-10,25.61,25.82,25.15,25.15,456185,20.8345374120072,21.0053789917229,20.4603129992964,20.4603129992964,560746.688009833,0.0,1.0
2019-10-11,25.77,26.31,25.55,25.75,547922,20.9647024251239,21.4040093443931,20.7857255320884,20.9484317984843,673510.63009026,0.0,1.0
2019-10-14,25.81,26.0,25.52,25.74,1318034,20.9972436784031,21.1518146314793,20.761319592129,20.9402964851645,1620139.19831725,0.0,1.0
2019-10-15,26.47,26.52,25.85,25.95,643550,21.5341743575099,21.5748509241089,21.0297849316823,21.1111380648803,791057.424222036,0.0,1.0
2019-10-16,26.61,26.72,26.31,26.44,427237,21.6480687439871,21.7375571905049,21.4040093443931,21.5097684175505,525163.547125087,0.0,1.0
2019-10-17,27.13,27.15,26.63,26.63,599408,22.0711050366167,22.0873756632563,21.6643393706267,21.6643393706267,736797.682445935,0.0,1.0
2019-10-18,26.98,27.29,26.86,27.0,826132,21.9490753368197,22.2012700497335,21.8514515769821,21.9653459634593,1015488.85399332,0.0,1.0
2019-10-21,27.52,27.63,27.03,27.08,549551,22.3883822560889,22.4778707026067,21.9897519034187,22.0304284700177,675513.011481072,0.0,1.0
2019-10-22,27.08,27.77,27.02,27.59,538625,22.0304284700177,22.5917650890839,21.9816165900989,22.4453294493275,662082.674417829,0.0,1.0
2019-10-23,27.43,27.85,26.94,26.97,824964,22.3151644362107,22.6568475956423,21.9165340835405,21.9409400234999,1014053.13793164,0.0,1.0
2019-10-24,27.11,27.51,26.48,27.46,1014169,22.0548344099771,22.3802469427691,21.5423096708297,22.3395703761701,1246625.61862456,0.0,1.0
2019-10-25,27.33,27.6,26.78,26.95,942841,22.2338113030127,22.4534647626473,21.7863690704237,21.9246693968603,1158948.6021458,0.0,1.0
2019-10-28,27.5,27.93,26.81,27.5,1612367,22.3721116294493,22.7219301022007,21.8107750103831,22.3721116294493,1981935.95823263,0.0,1.0
2019-10-29,27.5,27.86,27.34,27.34,836110,22.3721116294493,22.6649829089621,22.2419466163325,22.2419466163325,1027753.9009654,0.0,1.0
2019-10-30,27.52,27.8118,27.29,27.42,748904,22.3883822560889,22.6257706987607,22.2012700497335,22.3070291228909,920559.504668758,0.0,1.0
2019-10-31,27.28,27.96,27.19,27.96,717423,22.1931347364137,22.7463360421601,22.1199169165355,22.7463360421601,881862.777496147,0.0,1.0
2019-11-01,27.99,28.04,27.25,27.5,1183133,22.7707419821195,22.8114185487185,22.1687287964543,22.3721116294493,1454317.68082059,0.0,1.0
2019-11-04,27.98,28.13,27.75,28.07,976284,22.7626066687997,22.8846363685967,22.5754944624443,22.8358244886779,1200057.03729187,0.0,1.0
2019-11-05,27.98,28.2,27.55,28.15,850458,22.7626066687997,22.9415835618353,22.4127881960483,22.9009069952363,1045390.59107921,0.0,1.0
2019-11-06,27.54,28.0,27.37,27.8,1555719,22.4046528827285,22.7788772954393,22.2663525562919,22.6161710290433,1912303.72924136,0.0,1.0
2019-11-07,27.5,27.96,27.21,27.82,841898,22.3721116294493,22.7463360421601,22.1361875431751,22.6324416556829,1034868.56240802,0.0,1.0
2019-11-08,27.39,27.62,27.08,27.17,691141,22.5348178958453,22.7240478380156,22.2797688433549,22.353815342465,840049.033344536,0.31,1.0
2019-11-11,27.53,27.62,27.11,27.2,428630,22.6500013389055,22.7240478380156,22.3044510097249,22.3784975088351,520979.39083699,0.0,1.0
2019-11-12,27.94,27.97,27.4,27.65,940816,22.987324279296,23.012006445666,22.5430452846353,22.7487300043856,1143517.12798846,0.0,1.0
2019-11-13,27.9,28.01,27.59,27.88,1098245,22.954414724136,23.0449160008261,22.6993656716456,22.9379599465559,1334864.59438156,0.0,1.0
2019-11-14,28.15,28.16,27.9,27.91,898981,23.1600994438863,23.1683268326763,22.954414724136,22.962642112926,1092668.67404061,0.0,1.0
2019-11-15,28.4,28.48,28.07,28.2,339763,23.3657841636366,23.4316032739567,23.0942803335662,23.2012363878363,412965.776471429,0.0,1.0
2019-11-18,28.29,28.53,28.24,28.43,842656,23.2752828869465,23.4727402179068,23.2341459429964,23.3904663300066,1024208.31384909,0.0,1.0
2019-11-19,28.36,28.48,28.17,28.43,729541,23.3328746084765,23.4316032739567,23.1765542214663,23.3904663300066,886722.408068987,0.0,1.0
2019-11-20,28.56,28.84,28.24,28.24,930175,23.4974223842768,23.7277892703972,23.2341459429964,23.2341459429964,1130583.49828943,0.0,1.0
2019-11-21,28.56,28.96,28.44,28.46,777414,23.4974223842768,23.8265179358773,23.3986937187967,23.4151484963767,944909.764011265,0.0,1.0
2019-11-22,28.59,28.76,28.5,28.76,449503,23.5221045506468,23.6619701600771,23.4480580515367,23.6619701600771,546349.530176143,0.0,1.0
2019-11-25,28.9,29.11,28.68,29.0,1029723,23.7771536031372,23.9499287677275,23.596151049757,23.8594274910374,1251579.3604527,0.0,1.0
2019-11-26,29.55,30.3,28.83,28.83,1856559,24.3119338744881,24.928988033739,23.7195618816072,23.7195618816072,2256559.21627728,0.0,1.0
2019-11-27,29.88,29.93,29.19,29.5,703251,24.5834377045585,24.6245746485086,24.0157478780476,24.270796930538,854768.162717273,0.0,1.0
2019-11-29,29.8,30.03,29.71,29.8,422964,24.5176185942384,24.7068485364087,24.4435720951283,24.5176185942384,514092.637160201,0.0,1.0
2019-12-02,29.63,29.81,29.46,29.68,791145,24.3777529848082,24.5258459830284,24.237887375378,24.4188899287583,961599.141832655,0.0,1.0
2019-12-03,28.61,29.33,28.47,29.04,1367747,23.5385593282269,24.1309313211078,23.4233758851667,23.8923370461974,1662431.46508439,0.0,1.0
2019-12-04,29.23,29.5,28.79,28.79,864481,24.0486574332077,24.270796930538,23.6866523264471,23.6866523264471,1050735.56393662,0.0,1.0
2019-12-05,29.46,29.73,29.23,29.26,830750,24.237887375378,24.4600268727083,24.0486574332077,24.0733395995777,1009737.13677958,0.0,1.0
2019-12-06,29.49,29.82,29.37,29.53,869772,24.262569541748,24.5340733718184,24.1638408762679,24.2954790969081,1057166.52293836,0.0,1.0
2019-12-09,29.17,29.79,29.16,29.49,779327,23.9992931004676,24.5093912054484,23.9910657116776,24.262569541748,947234.924580219,0.0,1.0
2019-12-10,29.43,29.87,29.14,29.21,685299,24.2132052090079,24.5752103157685,23.9746109340976,24.0322026556276,832948.360033594,0.0,1.0
2019-12-11,30.18,30.26,29.38,29.38,1074636,24.8302593682589,24.896078478579,24.1720682650579,24.1720682650579,1306168.9770933,0.0,1.0
2019-12-12,29.83,30.16,29.7,30.0,1259172,24.5423007606084,24.8138045906789,24.4353447063383,24.6821663700387,1530463.71350348,0.0,1.0
2019-12-13,29.69,29.99,29.08,29.7,1157102,24.4271173175483,24.6739389812487,23.9252466013575,24.4353447063383,1406402.48021898,0.0,1.0
2019-12-16,30.33,30.42,29.75,29.9,1044227,24.9536702001091,25.0277166992192,24.4764816502883,24.5998924821385,1269208.28303091,0.0,1.0
2019-12-17,30.58,31.06,30.35,30.45,1200985,25.1593549198594,25.55426958178,24.9701249776891,25.0523988655892,1459740.1808188,0.0,1.0
2019-12-18,30.83,31.08,30.59,30.59,897871,25.3650396396097,25.5707243593601,25.1675823086494,25.1675823086494,1091319.52180249,0.0,1.0
2019-12-19,31.28,31.61,30.5,30.58,2146271,25.7352721351603,26.0067759652307,25.0935358095393,25.1593549198594,2608690.38133378,0.0,1.0
2019-12-20,31.22,31.56,31.05,31.56,858327,25.6859078024202,25.9656390212807,25.54604219299,25.9656390212807,1043255.66945604,0.0,1.0
2019-12-23,31.02,31.37,30.76,31.29,1326613,25.52136002662,25.8093186342704,25.3074479180796,25.7434995239503,1612435.04331576,0.0,1.0
2019-12-24,31.15,31.29,30.85,31.0,256900,25.6283160808901,25.7434995239503,25.3814944171898,25.50490524904,312249.738716429,0.0,1.0
2019-12-26,31.25,31.26,30.68,31.15,817064,25.7105899687903,25.7188173575803,25.2416288077595,25.6283160808901,993102.45431919,0.0,1.0
2019-12-27,31.22,31.45,31.02,31.24,616818,25.6859078024202,25.8751377445905,25.52136002662,25.7023625800003,749712.95965586,0.0,1.0
2019-12-30,31.75,32.07,31.13,31.22,1280890,26.1219594082909,26.3852358495713,25.6118613033101,25.6859078024202,1556860.91017706,0.0,1.0
2019-12-31,32.08,32.5,31.74,31.81,1362637,26.3934632383613,26.7390135675419,26.1137320195009,26.171323741031,1656220.50297913,0.0,1.0
2020-01-02,32.02,32.46,31.33,32.25,11276111,26.3440989056213,26.7061040123818,25.7764090791104,26.5333288477916,13705576.9306635,0.0,1.0
2020-01-03,31.45,32.0,30.6,32.0,2935562,25.8751377445905,26.3276441280412,25.1758096974394,26.3276441280412,3568036.07429303,0.0,1.0
2020-01-06,31.45,31.59,30.76,31.36,2962130,25.8751377445905,25.9903211876507,25.3074479180796,25.8010912454804,3600328.2154305,0.0,1.0
2020-01-07,31.35,31.59,31.28,31.3,1430164,25.7928638566904,25.9903211876507,25.7352721351603,25.7517269127403,1738296.36170355,0.0,1.0
2020-01-08,31.48,31.53,31.26,31.49,1369003,25.8998199109606,25.9409568549106,25.7188173575803,25.9080472997506,1663958.07338267,0.0,1.0
2020-01-09,31.77,31.99,31.38,31.7,2272376,26.1384141858709,26.3194167392512,25.8175460230604,26.0808224643409,2761965.0146574,0.0,1.0
2020-01-10,31.54,31.88,31.44,31.88,3707689,25.9491842437006,26.2289154625611,25.8669103558005,26.2289154625611,4506519.74111242,0.0,1.0
2020-01-13,31.64,31.8,31.42,31.55,3705733,26.0314581316008,26.163096352241,25.8504555782205,25.9574116324907,4504142.31608738,0.0,1.0
2020-01-14,31.43,32.09,31.37,31.75,2034428,25.8586829670105,26.4016906271514,25.8093186342704,26.1219594082909,2472750.53109143,0.0,1.0
2020-01-15,32.0,32.25,31.39,31.43,2094512,26.3276441280412,26.5333288477916,25.8257734118505,25.8586829670105,2545779.77710559,0.0,1.0
2020-01-16,32.94,32.99,32.11,32.11,1822339,27.1010186743025,27.1421556182525,26.4181454047314,26.4181454047314,2214966.43286398,0.0,1.0
2020-01-17,33.28,33.31,32.97,33.25,1547374,27.3807498931629,27.4054320595329,27.1257008406725,27.3560677267929,1880759.54533513,0.0,1.0
2020-01-21,33.41,33.95,33.11,33.22,1632105,27.4877059474331,27.9319849420938,27.2408842837327,27.3313855604228,1983746.04829808,0.0,1.0
2020-01-22,34.28,34.38,33.5,33.8,3782667,28.2034887721642,28.2857626600643,27.5617524465432,27.8085741102436,4597651.93616682,0.0,1.0
2020-01-23,34.45,34.53,34.0,34.41,1290549,28.3433543815944,28.4091734919145,27.9731218860438,28.3104448264343,1568600.96555371,0.0,1.0
2020-01-24,33.72,34.98,33.46,34.81,1925042,27.7427549999235,28.7794059874651,27.5288428913831,28.6395403780349,2339797.04755995,0.0,1.0
2020-01-27,32.91,33.12,32.37,32.9,1829525,27.0763365079324,27.2491116725227,26.6320575132717,27.0681091191424,2223700.67429029,0.0,1.0
2020-01-28,33.16,33.48,32.41,32.41,1508054,27.2820212276827,27.5452976689631,26.6649670684318,26.6649670684318,1832967.95434125,0.0,1.0
2020-01-29,33.68,33.87,33.29,33.51,1797847,27.7098454447634,27.8661658317736,27.3889772819529,27.5699798353332,2185197.57104755,0.0,1.0
2020-01-30,32.65,33.82,32.22,33.26,5606405,26.8624243993921,27.8250288878236,26.5086466814215,27.3642951155829,6814318.78703184,0.0,1.0
2020-01-31,32.48,32.71,31.82,32.62,1640298,26.7225587899619,26.9117887321322,26.179551129821,26.837742233022,1993704.25035843,0.0,1.0
2020-02-03,32.2,33.02,32.07,32.64,1933069,26.4921919038415,27.1668377846226,26.3852358495713,26.8541970106021,2349553.48451082,0.0,1.0
2020-02-04,33.5,33.68,32.54,32.54,3463808,27.5617524465432,27.7098454447634,26.7719231227019,26.7719231227019,4210093.97806102,0.0,1.0
2020-02-05,32.66,33.5,31.87,32.85,4737410,26.8706517881821,27.5617524465432,26.2206880737711,27.0269721751923,5758096.67066017,0.0,1.0
2020-02-06,32.45,32.62,31.61,32.45,3504238,26.6978766235918,26.837742233022,26.0067759652307,26.6978766235918,4259234.72129304,0.0,1.0
2020-02-07,32.87,33.17,32.26,32.34,2324021,27.0434269527724,27.2902486164727,26.5415562365816,26.6073753469017,2824737.05730437,0.0,1.0
2020-02-10,33.41,33.56,32.86,32.86,1898311,27.4877059474331,27.6111167792833,27.0351995639823,27.0351995639823,2307306.78767038,0.0,1.0
2020-02-11,33.6,33.86,33.17,33.17,1299678,27.6440263344433,27.8579384429836,27.2902486164727,27.2902486164727,1579696.83112297,0.0,1.0
2020-02-12,33.69,33.85,33.4,33.59,821128,27.7180728335534,27.8497110541936,27.479478558643,27.6357989456533,998042.053144196,0.0,1.0
2020-02-13,32.94,33.7,32.82,33.61,2420971,27.1010186743025,27.7263002223434,27.0022900088223,27.6522537232333,2942575.17395893,0.0,1.0
2020-02-14,32.13,32.77,31.78,32.55,1879369,26.6402849020617,27.1709348347514,26.3500857201221,26.9885239203893,2266647.15456278,0.25,1.0
2020-02-18,32.0,32.48,31.45,32.1,3589989,26.5324966344841,26.9304840840014,26.0764693485789,26.6154106864669,4329771.50935324,0.0,1.0
2020-02-19,31.75,32.48,31.52,32.08,2746549,26.3252115045272,26.9304840840014,26.1345091849669,26.5988278760703,3312525.36128736,0.0,1.0
2020-02-20,31.36,32.02,30.86,31.86,2073224,26.0018467017945,26.5490794448807,25.5872764418806,26.4164169617083,2500449.50213144,0.0,1.0
2020-02-21,31.27,31.44,30.66,31.12,1721556,25.92722405501,26.0681779433807,25.4214483379151,25.8028529770358,2076313.9164371,0.0,1.0
2020-02-24,30.91,31.15,29.54,29.96,2834236,25.628733467872,25.8277271926306,24.4928109557082,24.8410499740358,3418281.8620289,0.0,1.0
2020-02-25,29.28,31.26,29.24,31.08,4159462,24.277234420553,25.9189326498117,24.2440687997599,25.7696873562427,5016594.7755933,0.0,1.0
2020-02-26,29.82,30.13,29.29,29.4,2688084,24.7249703012599,24.9820038624065,24.2855258257513,24.3767312829323,3242012.58498237,0.0,1.0
2020-02-27,28.87,29.47,28.08,28.82,2650510,23.9372868074237,24.4347711193202,23.2822657967598,23.8958297814323,3196695.7790834,0.0,1.0
2020-02-28,28.46,28.84,26.94,27.76,4373781,23.5973391942943,23.9124125918288,22.3370456041563,23.016940830415,5275078.10245394,0.0,1.0
2020-03-02,30.53,30.57,28.58,28.58,2451832,25.3136600703375,25.3468256911306,23.6968360566736,23.6968360566736,2957076.5646693,0.0,1.0
2020-03-03,29.23,31.04,28.33,30.5,4550028,24.2357773945616,25.7365217354496,23.4895509267167,25.2887858547427,5487644.00146058,0.0,1.0
2020-03-04,28.98,30.05,28.68,29.82,2025580,24.0284922646047,24.9156726208203,23.7797501086564,24.7249703012599,2442987.58963209,0.0,1.0
2020-03-05,28.62,29.13,28.03,28.18,3377675,23.7300016774667,24.1528633425788,23.2408087707684,23.3651798487426,4073706.34919904,0.0,1.0
2020-03-06,26.37,28.36,25.68,28.0,3074777,21.8644355078546,23.5144251423116,21.2923285491735,23.2159345551736,3708390.70877783,0.0,1.0
2020-03-09,23.23,25.23,22.54,24.0,4738545,19.2609342755958,20.9192153152511,18.6888273169148,19.8993724758631,5715008.35706969,0.0,1.0
2020-03-10,23.49,24.77,21.97,24.1,3052607,19.476510810751,20.5378106761304,18.216217220613,19.9822865278459,3681652.17716607,0.0,1.0
2020-03-11,22.35,23.26,21.81,22.81,3050689,18.5312906181475,19.2858084911907,18.0835547374406,18.9126952572682,3679338.93839154,0.0,1.0
2020-03-12,20.76,21.59,18.91,20.27,4618447,17.2129571916216,17.9011438230785,15.6790472299405,16.806678336906,5570161.98045674,0.0,1.0
2020-03-13,23.63,23.75,21.01,21.88,3398792,19.5925904835269,19.6920873459062,17.4202423215785,18.1415945738285,4099174.89101434,0.0,1.0
2020-03-16,18.62,20.41,16.5,19.95,5827397,15.4385964791905,16.9227580096819,13.6808185771559,16.5413533705612,7028238.11000269,0.0,1.0
2020-03-17,18.33,19.75,17.6,19.06,2814672,15.1981457284404,16.3755252665957,14.5928731489663,15.8034183079146,3394686.34410142,0.0,1.0
2020-03-18,17.08,17.41,15.21,17.4,5932586,14.1617200786559,14.435336450199,12.6112273065782,14.4270450450007,7155103.2160789,0.0,1.0
2020-03-19,19.98,20.28,16.67,17.18,5544375,16.566227586156,16.8149697421043,13.8217724655266,14.2446341306387,6686894.28078203,0.0,1.0
2020-03-20,19.39,22.13,18.7,20.64,4317063,16.0770346794577,18.3488797037854,15.5049277207767,17.1134603292423,5206672.32726424,0.0,1.0
2020-03-23,18.21,18.97,17.35,18.51,4775554,15.0986488660611,15.7287956611301,14.3855880190094,15.3473910220094,5759643.7344454,0.0,1.0
2020-03-24,20.03,20.46,19.15,19.38,2108461,16.6076846121474,16.9642150356733,15.8780409546991,16.0687432742595,2542947.72668731,0.0,1.0
2020-03-25,22.44,23.43,20.13,20.45,3978305,18.605913264932,19.4267623795614,16.6905986641302,16.955923630475,4798107.08180931,0.0,1.0
2020-03-26,23.73,24.6,22.35,22.51,2335534,19.6755045355096,20.3968567877597,18.5312906181475,18.6639531013199,2816813.24715085,0.0,1.0
2020-03-27,22.74,23.29,21.62,22.49,2358403,18.8546554208803,19.3106827067855,17.9260180386733,18.6473702909234,2844394.82042234,0.0,1.0
2020-03-30,22.52,23.15,21.55,22.61,1520370,18.6722445065182,19.1946030340096,17.8679782022854,18.7468671533027,1833669.88302064,0.0,1.0
2020-03-31,21.65,22.8,21.44,22.53,1956444,17.9508922542682,18.9044038520699,17.7767727451044,18.6805359117165,2359604.85974889,0.0,1.0
2020-04-01,19.71,20.96,19.5,20.96,2232281,16.3423596458026,17.3787852955871,16.1682401366388,17.3787852955871,2692283.08907647,0.0,1.0
2020-04-02,20.19,20.6,19.42,19.5,1172740,16.7403470953198,17.0802947084492,16.1019088950526,16.1682401366388,1414404.40064828,0.0,1.0
2020-04-03,19.89,20.45,18.85,19.97,1880233,16.4916049393715,16.955923630475,15.6292987987508,16.5579361809578,2267689.19747269,0.0,1.0
2020-04-06,21.82,22.03,20.81,20.82,1317036,18.0918461426389,18.2659656518027,17.254414217613,17.2627056228112,1588435.21514761,0.0,1.0
2020-04-07,22.22,23.59,21.86,22.95,2180735,18.4235023505699,19.5594248627338,18.125011763432,19.0287749300441,2630115.098528,0.0,1.0
2020-04-08,22.97,23.12,21.95,22.7,1897285,19.0453577404406,19.1697288184148,18.1996344102165,18.8214898000872,2288255.07212509,0.0,1.0
2020-04-09,24.06,24.94,22.99,23.0,2717094,19.9491209070528,20.6787645645011,19.0619405508372,19.0702319560355,3277000.62296419,0.0,1.0
2020-04-13,22.81,23.88,21.5,23.57,2097437,18.9126952572682,19.7998756134838,17.826521176294,19.5428420523372,2529652.03104058,0.0,1.0
2020-04-14,24.01,24.01,23.13,23.5,1335347,19.9076638810614,19.9076638810614,19.1780202236131,19.4848022159493,1610519.5296421,0.0,1.0
2020-04-15,22.68,24.04,22.52,24.04,1619359,18.8049069896906,19.9325380966562,18.6722445065182,19.9325380966562,1953057.36636373,0.0,1.0
2020-04-16,22.68,22.98,22.0,22.69,1101004,18.8049069896906,19.0536491456389,18.2410914362078,18.8131983948889,1327885.89348991,0.0,1.0
2020-04-17,22.95,23.69,22.7,23.4,1440566,19.0287749300441,19.6423389147165,18.8214898000872,19.4018881639665,1737420.81776377,0.0,1.0
2020-04-20,21.87,22.69,21.84,22.69,1829534,18.1333031686303,18.8131983948889,18.1084289530354,18.8131983948889,2206542.746675,0.0,1.0
2020-04-21,21.0,21.54,20.8,21.39,2294758,17.4119509163802,17.8596867970871,17.2461228124147,17.735315719113,2767634.61093068,0.0,1.0
2020-04-22,21.69,21.84,21.08,21.18,1273289,17.9840578750613,18.1084289530354,17.4782821579664,17.5611962099492,1535673.35035647,0.0,1.0
2020-04-23,22.2,22.55,21.77,21.81,996260,18.4069195401734,18.697118722113,18.0503891166475,18.0835547374406,1201557.48775505,0.0,1.0
2020-04-24,22.58,22.66,22.01,22.23,1044025,18.7219929377079,18.7883241792941,18.2493828414061,18.4317937557682,1259165.33450451,0.0,1.0
2020-04-27,24.44,24.55,22.83,22.97,978728,20.2641943045873,20.3553997617683,18.9292780676648,19.0453577404406,1180412.70037492,0.0,1.0
2020-04-28,24.81,25.72,24.53,25.0,1488168,20.5709762969235,21.3254941699666,20.3388169513717,20.7285129956907,1794832.07539944,0.0,1.0
2020-04-29,25.96,26.36,25.17,25.17,1700626,21.5244878947253,21.8561441026563,20.8694668840614,20.8694668840614,2051070.90937196,0.0,1.0
2020-04-30,23.44,24.84,22.61,23.5,3186155,19.4350537847596,20.5958505125183,18.7468671533027,19.4848022159493,3842720.17083712,0.0,1.0
2020-05-01,22.18,23.17,21.6,23.04,1947657,18.3903367297768,19.2111858444062,17.9094352282768,19.1033975768286,2349007.138627,0.0,1.0
2020-05-04,21.98,21.99,21.36,21.69,1739808,18.2245086258113,18.2328000310096,17.7104415035182,17.9840578750613,2098327.07290881,0.0,1.0
2020-05-05,23.19,23.5,22.16,22.2,4743221,19.2277686548027,19.4848022159493,18.3737539193803,18.4069195401734,5720647.93189227,0.0,1.0
2020-05-06,23.06,24.01,23.04,23.5,2662179,19.1199803872251,19.9076638810614,19.1033975768286,19.4848022159493,3210769.38870802,0.0,1.0
2020-05-07,23.9,24.13,23.3,23.56,2048870,19.8164584238803,20.0071607434407,19.3189741119838,19.5345506471389,2471076.91760854,0.0,1.0
2020-05-08,24.55,24.65,24.09,24.49,1363547,20.3553997617683,20.4383138137511,19.9739951226476,20.3056513305786,1644530.65239589,0.0,1.0
2020-05-11,24.58,24.83,23.99,24.18,1998328,20.58755910732,20.7969525075165,20.0933906828563,20.2525296670056,2385853.6111032,0.25,1.0
2020-05-12,24.35,25.13,24.25,24.62,2120662,20.3949171791393,21.0482245877523,20.3111598190606,20.6210620513515,2531911.22309717,0.0,1.0
2020-05-13,23.5,25.11,23.14,24.38,2847520,19.6829796184711,21.0314731157366,19.3814531221882,20.4200443871628,3399725.10753419,0.0,1.0
2020-05-14,23.73,23.83,22.36,22.91,1879572,19.8756215466519,19.9593789067305,18.7281457135751,19.1888111940074,2244067.86249728,0.0,1.0
2020-05-15,23.48,23.66,22.95,23.43,1172507,19.6662281464554,19.8169913945969,19.2223141380388,19.6243494664161,1399885.33413623,0.0,1.0
2020-05-18,25.04,25.37,24.12,24.15,2203264,20.9728429636816,21.249242251941,20.2022752509585,20.227402458982,2630531.80989991,0.0,1.0
2020-05-19,24.96,25.96,24.55,25.1,1388649,20.9058370756187,21.7434106764047,20.5624318992965,21.0230973797288,1657942.65566256,0.0,1.0
2020-05-20,25.93,26.15,25.32,25.44,1386312,21.7182834683811,21.9025496605541,21.2073635719017,21.307872403996,1655152.45310865,0.0,1.0
2020-05-21,26.5,26.59,26.01,26.1,1651659,22.1957004208292,22.2710820448999,21.785289356444,21.8606709805148,1971956.85065769,0.0,1.0
2020-05-22,26.82,26.93,25.91,26.14,1653842,22.4637239730807,22.5558570691671,21.7015319963654,21.8941739245462,1974563.18877288,0.0,1.0
2020-05-26,27.85,28.93,27.15,27.28,5039962,23.3264247818903,24.2310042707392,22.7401232613401,22.8490078294423,6017336.26187637,0.0,1.0
2020-05-27,28.09,29.0,27.59,28.4,3426477,23.5274424460789,24.2896344227942,23.1086556456859,23.7870902623226,4090956.30137397,0.0,1.0
2020-05-28,27.97,28.73,27.5,28.45,2067002,23.4269336139846,24.063489550582,23.0332740216152,23.8289689423619,2467845.2115256,0.0,1.0
2020-05-29,27.66,28.81,27.13,28.2,8902126,23.1672857977409,24.1304954386448,22.7233717893243,23.6195755421654,10628470.1328289,0.0,1.0
2020-06-01,28.12,28.65,27.52,27.66,2071083,23.5525696541025,23.9964836625191,23.0500254936309,23.1672857977409,2472717.61915183,0.0,1.0
2020-06-02,28.9,29.16,28.29,28.53,2149786,24.2058770627156,24.4236461989199,23.6949571662361,23.8959748304248,2566683.09266501,0.0,1.0
2020-06-03,30.07,30.18,28.84,29.11,3013601,25.1858381756352,25.2779712717217,24.1556226466684,24.3817675188806,3598013.35330046,0.0,1.0
2020-06-04,29.75,30.58,29.58,29.87,2583811,24.9178146233837,25.6130007120361,24.7754271112501,25.018323455478,3084876.35901522,0.0,1.0
2020-06-05,29.66,31.47,29.47,30.63,3735842,24.8424329993129,26.3584412167356,24.6832940151636,25.6548793920754,4460314.88635049,0.0,1.0
2020-06-08,30.69,30.85,29.69,30.26,3102013,25.7051338081225,25.8391455842483,24.8675602073365,25.3449771597845,3703570.64392786,0.0,1.0
2020-06-09,29.95,30.38,29.29,29.71,2184628,25.0853293435409,25.4454859918789,24.5325307670221,24.8843116793522,2608281.82496425,0.0,1.0
2020-06-10,29.96,30.27,29.56,29.97,2169258,25.0937050795487,25.3533528957924,24.7586756392343,25.1020808155566,2589931.19883948,0.0,1.0
2020-06-11,28.04,28.72,27.91,28.5,2356318,23.4855637660396,24.0551138145741,23.3766791979374,23.8708476224012,2813266.79564489,0.0,1.0
2020-06-12,29.38,29.46,28.4,29.0,1586463,24.6079123910929,24.6749182791557,23.7870902623226,24.2896344227942,1894117.72113067,0.0,1.0
2020-06-15,30.77,31.1,28.11,28.29,5629968,25.7721396961854,26.0485389844448,23.5441939180946,23.6949571662361,6721759.13223227,0.0,1.0
2020-06-16,30.56,31.86,30.09,31.28,3262339,25.5962492400203,26.6850949210422,25.2025896476509,26.1993022325863,3894987.85174046,0.0,1.0
2020-06-17,30.8,31.42,30.47,30.97,6345619,25.797266904209,26.3165625366963,25.5208676159496,25.9396544163426,7576192.70001474,0.0,1.0
2020-06-18,30.94,31.16,29.97,30.4,4957928,25.914527208319,26.098793400492,25.1020808155566,25.4622374638946,5919393.82443206,0.0,1.0
2020-06-19,29.85,31.71,29.57,31.71,11545118,25.0015719834623,26.5594588809243,24.7670513752422,26.5594588809243,13784004.1629365,0.0,1.0
2020-06-22,29.08,30.0,28.38,29.64,5807110,24.3566403108571,25.1272080235802,23.7703387903069,24.8256815272972,6933253.38161376,0.0,1.0
2020-06-23,29.34,30.0,29.11,29.66,4646325,24.5744094470614,25.1272080235802,24.3817675188806,24.8424329993129,5547363.23546939,0.0,1.0
2020-06-24,28.39,29.42,28.08,28.92,1914438,23.7787145263147,24.6414153351243,23.5190667100711,24.2226285347313,2285695.24899475,0.0,1.0
2020-06-25,28.39,29.09,28.1,28.23,1894671,23.7787145263147,24.3650160468649,23.5358181820868,23.644702750189,2262094.93496689,0.0,1.0
2020-06-26,26.47,28.47,26.27,28.25,9113469,22.1705732128056,23.8457204143776,22.0030584926484,23.6614542222047,10880797.8086315,0.0,1.0
2020-06-29,27.29,27.5,26.47,26.77,1440990,22.8573835654501,23.0332740216152,22.1705732128056,22.4218452930414,1720433.88025569,0.0,1.0
2020-06-30,27.9,28.06,27.17,27.36,2107077,23.3683034619296,23.5023152380553,22.7568747333558,22.9160137175051,2515691.75296672,0.0,1.0
2020-07-01,27.89,28.38,27.29,28.04,1585443,23.3599277259217,23.7703387903069,22.8573835654501,23.4855637660396,1892899.91770535,0.0,1.0
2020-07-02,27.97,28.5,27.81,28.38,1451884,23.4269336139846,23.8708476224012,23.2929218378588,23.7703387903069,1733440.49840815,0.0,1.0
2020-07-06,28.13,28.61,27.95,28.56,882310,23.5609453901104,23.9629807184876,23.4101821419689,23.9211020384483,1053411.90215643,0.0,1.0
2020-07-07,27.07,27.88,27.0,27.73,1154857,22.6731173732772,23.3515519899139,22.6144872212222,23.225915949796,1378812.55917837,0.0,1.0
2020-07-08,28.5,28.57,26.89,27.04,2077013,23.8708476224012,23.9294777744562,22.5223541251357,22.6479901652536,2479797.5939677,0.0,1.0
2020-07-09,28.16,28.6,27.52,28.48,1280173,23.5860725981339,23.9546049824798,23.0500254936309,23.8540961503855,1528430.45530404,0.0,1.0
2020-07-10,28.25,28.27,27.8,28.17,897203,23.6614542222047,23.6782056942204,23.284546101851,23.5944483341418,1071193.02609112,0.0,1.0
2020-07-13,27.44,28.8,27.38,28.8,1265088,22.983019605568,24.122119702637,22.9327651895208,24.122119702637,1510420.09778341,0.0,1.0
2020-07-14,28.5,28.56,27.22,27.28,1207695,23.8708476224012,23.9211020384483,22.7987534133951,22.8490078294423,1441897.16446012,0.0,1.0
2020-07-15,29.12,29.27,28.64,28.92,1354431,24.3901432548885,24.5157792950064,23.9881079265112,24.2226285347313,1617088.93251764,0.0,1.0
2020-07-16,28.86,29.03,28.63,28.9,408867,24.1723741186841,24.3147616308178,23.9797321905034,24.2058770627156,488156.503042009,0.0,1.0
2020-07-17,29.05,29.22,28.7,28.87,433901,24.3315131028335,24.4739006149671,24.0383623425584,24.180749854692,518045.219659279,0.0,1.0
2020-07-20,29.05,29.36,28.85,28.85,739378,24.3315131028335,24.5911609190771,24.1639983826763,24.1639983826763,882761.824520428,0.0,1.0
2020-07-21,29.58,29.82,28.89,29.14,1278651,24.7754271112501,24.9764447754387,24.1975013267077,24.4068947269042,1526613.30156546,0.0,1.0
2020-07-22,29.4,29.825,29.34,29.55,527531,24.6246638631086,24.9806326434426,24.5744094470614,24.7502999032265,629832.410554663,0.0,1.0
2020-07-23,29.02,29.62,28.83,29.24,607972,24.3063858948099,24.8089300552815,24.1472469106606,24.4906520869828,725872.92559061,0.0,1.0
2020-07-24,28.71,28.95,28.52,28.81,453918,24.0467380785662,24.2477557427549,23.8875990944169,24.1304954386448,541944.014918843,0.0,1.0
2020-07-27,29.15,29.315,28.55,28.68,638683,24.4152704629121,24.5534701070418,23.9127263024405,24.0216108705427,762539.554017269,0.0,1.0
2020-07-28,28.89,29.25,28.8,29.05,552435,24.1975013267077,24.4990278229907,24.122119702637,24.3315131028335,659565.916931452,0.0,1.0
2020-07-29,29.61,29.77,28.97,29.11,1146266,24.8005543192736,24.9345660953994,24.2645072147706,24.3817675188806,1368555.55013232,0.0,1.0
2020-07-30,29.29,29.6,28.92,29.39,1071024,24.5325307670221,24.7921785832658,24.2226285347313,24.6162881271007,1278722.25079076,0.0,1.0
2020-07-31,28.47,29.28,28.06,29.24,751273,23.8457204143776,24.5241550310143,23.5023152380553,24.4906520869828,896963.5615246,0.0,1.0
2020-08-03,28.35,28.87,27.87,28.49,2343033,23.7452115822833,24.180749854692,23.343176253906,23.8624718863933,2797405.50299248,0.0,1.0
2020-08-04,27.89,28.25,27.38,27.91,3485521,23.3599277259217,23.6614542222047,22.9327651895208,23.3766791979374,4161450.40475139,0.0,1.0
2020-08-05,28.23,28.26,27.58,27.8,1255241,23.644702750189,23.6698299582125,23.100279909678,23.284546101851,1498663.5190293,0.0,1.0
2020-08-06,27.7,28.325,27.655,28.06,896070,23.2007887417724,23.7242722422636,23.163097929737,23.5023152380553,1069840.30914907,0.0,1.0
2020-08-07,27.48,27.69,27.11,27.41,1476504,23.0165225495995,23.1924130057645,22.7066203173086,22.9578923975444,1762834.93010572,0.0,1.0
2020-08-10,27.21,27.47,26.9,27.43,868154,22.9997710775837,23.2195410327536,22.7377376694966,23.1857302704198,1027074.15044766,0.25,1.0
2020-08-11,26.96,27.4975,26.9,27.16,1683165,22.7884538129973,23.2427859318581,22.7377376694966,22.9575076246664,1991277.19556466,0.0,1.0
2020-08-12,27.29,27.58,27.075,27.25,742575,23.0673926022514,23.3125206291716,22.8856597547071,23.0335818399176,878507.254782759,0.0,1.0
2020-08-13,27.0,27.565,26.89,27.32,679844,22.8222645753312,23.2998415932964,22.7292849789131,23.0927506740017,804293.01568263,0.0,1.0
2020-08-14,27.14,27.25,26.85,26.92,723988,22.9406022434995,23.0335818399176,22.6954742165793,22.7546430506635,856517.806788084,0.0,1.0
2020-08-17,27.38,27.44,27.05,27.23,758316,23.1434668175025,23.1941829610032,22.8645280282484,23.0166764587506,897129.727526301,0.0,1.0
2020-08-18,27.36,28.12,27.2,27.43,1222951,23.1265614363356,23.7689659206782,22.9913183870003,23.1857302704198,1446818.60518309,0.0,1.0
2020-08-19,27.18,27.52,27.16,27.33,963264,22.9744130058334,23.2618044856709,22.9575076246664,23.1012033645852,1139594.53559716,0.0,1.0
2020-08-20,26.39,27.0,26.36,27.0,855205,22.3066504497403,22.8222645753312,22.28129237799,22.8222645753312,1011754.76797157,0.0,1.0
2020-08-21,26.6,26.65,26.29,26.41,632397,22.4841569519929,22.5264204049102,22.2221235439058,22.3235558309072,748160.593075249,0.0,1.0
2020-08-24,26.62,26.715,26.21,26.61,904734,22.5010623331598,22.5813628937027,22.1545020192381,22.4926096425764,1070350.31161651,0.0,1.0
2020-08-25,26.38,26.845,26.33,26.81,1167017,22.2981977591569,22.6912478712876,22.2559343062396,22.6616634542455,1380645.59264022,0.0,1.0
2020-08-26,26.94,27.23,25.54,26.52,885110,22.7715484318304,23.0166764587506,21.5881717501466,22.4165354273253,1047134.03532407,0.0,1.0
2020-08-27,26.62,27.02,26.45,26.96,906907,22.5010623331598,22.8391699564981,22.3573665932411,22.7884538129973,1072921.09068211,0.0,1.0
2020-08-28,26.07,26.65,25.49,26.56,1319312,22.0361643510697,22.5264204049102,21.5459082972293,22.4503461896591,1560818.99245457,0.0,1.0
2020-08-31,25.81,26.28,25.76,26.19,1070157,21.8163943958999,22.2136708533223,21.7741309429826,22.1375966380712,1266054.8607973,0.0,1.0
2020-09-01,26.61,27.36,25.62,25.81,1314015,22.4926096425764,23.1265614363356,21.6557932748142,21.8163943958999,1554552.34877738,0.0,1.0
2020-09-02,26.88,27.06,26.21,26.55,912896,22.7208322883297,22.8729807188319,22.1545020192381,22.4418934990756,1080006.40859464,0.0,1.0
2020-09-03,25.88,26.83,25.56,26.75,1077819,21.8755632299841,22.6785688354124,21.6050771313135,22.6109473107448,1275119.43014874,0.0,1.0
2020-09-04,25.82,26.43,25.0301,26.01,815943,21.8248470864833,22.3404612120742,21.1571690572962,21.985448207569,965305.652613152,0.0,1.0
2020-09-08,24.97,25.34,24.2,25.17,1892323,21.1063683868896,21.4191179384775,20.4555112119635,21.2754221985587,2238722.66625226,0.0,1.0
2020-09-09,25.61,25.66,24.74,25.16,968610,21.6473405842308,21.6896040371481,20.9119565034701,21.2669695079753,1145919.14898176,0.0,1.0
2020-09-10,25.28,26.26,25.235,25.8,1068834,21.3684017949767,22.1967654721554,21.3303646873512,21.8079417053164,1264489.67869707,0.0,1.0
2020-09-11,25.17,25.91,25.13,25.54,1286137,21.2754221985587,21.9009213017345,21.2416114362249,21.5881717501466,1521571.13442351,0.0,1.0
2020-09-14,25.53,25.83,25.05,25.35,1033824,21.5797190595631,21.8332997770668,21.1739899115572,21.4275706290609,1223070.91427604,0.0,1.0
2020-09-15,25.81,26.04,25.5,25.71,803835,21.8163943958999,22.0108062793194,21.5543609878128,21.7318674900653,950981.219605157,0.0,1.0
2020-09-16,25.8,26.22,25.65,25.99,1102336,21.8079417053164,22.1629547098216,21.6811513465646,21.9685428264021,1304124.39579599,0.0,1.0
2020-09-17,24.89,25.3,24.78,25.3,1030804,21.0387468622219,21.3853071761436,20.9457672658039,21.3853071761436,1219498.08741082,0.0,1.0
2020-09-18,24.73,25.11,24.58,25.0,1646807,20.9035038128866,21.224706055058,20.7767134541348,21.13172645864,1948263.67266207,0.0,1.0
2020-09-21,24.53,24.66,24.04,24.11,1078472,20.7344500012175,20.8443349788025,20.3202681626282,20.3794369967124,1275891.9652292,0.0,1.0
2020-09-22,24.57,24.7999,24.01,24.65,1094906,20.7682607635513,20.962588120065,20.2949100908778,20.835882288219,1295334.29526334,0.0,1.0
2020-09-23,24.07,24.84,23.96,24.57,849513,20.3456262343785,20.9964834093047,20.2526466379605,20.7682607635513,1005020.8174693,0.0,1.0
2020-09-24,23.57,24.15,23.48,24.15,877049,19.9229917052058,20.4132477590462,19.8469174899546,20.4132477590462,1037597.42692652,0.0,1.0
2020-09-25,23.69,23.965,23.48,23.48,1096443,20.0244239922072,20.2568729832523,19.8469174899546,19.8469174899546,1297152.65118779,0.0,1.0
2020-09-28,24.74,24.87,24.04,24.04,544526,20.9119565034701,21.021841481055,20.3202681626282,20.3202681626282,644204.344905009,0.0,1.0
2020-09-29,24.61,24.875,24.56,24.8,601755,20.8020715258852,21.0260678263468,20.7598080729679,20.9626726469708,711909.414001009,0.0,1.0
2020-09-30,24.67,24.91,24.47,24.57,503108,20.8527876693859,21.0556522433889,20.6837338577168,20.7682607635513,595204.562420288,0.0,1.0
2020-10-01,24.88,25.11,24.565,24.95,864630,21.0302941716385,21.224706055058,20.7640344182596,21.0894630057227,1022905.06373473,0.0,1.0
2020-10-02,25.3,25.58,24.21,24.21,619457,21.3853071761436,21.6219825124804,20.4639639025469,20.4639639025469,732851.858096442,0.0,1.0
2020-10-05,26.02,26.05,25.495,25.61,682330,21.9939008981525,22.0192589699028,21.550134642521,21.6473405842308,807234.091042547,0.0,1.0
2020-10-06,25.77,26.4,25.67,25.83,933604,21.7825836335661,22.3151031403238,21.6980567277315,21.8332997770668,1104505.11678174,0.0,1.0
2020-10-07,25.92,26.21,25.65,25.99,1151960,21.9093739923179,22.1545020192381,21.6811513465646,21.9685428264021,1362832.32969,0.0,1.0
2020-10-08,26.7,26.71,26.09,26.33,897055,22.5686838578275,22.5771365484109,22.0530697322367,22.2559343062396,1061265.63032576,0.0,1.0
2020-10-09,26.8,26.89,26.45,26.78,767076,22.653210763662,22.7292849789131,22.3573665932411,22.6363053824951,907493.29154596,0.0,1.0
2020-10-12,26.89,27.479,26.7867,27.4,621197,22.7292849789131,23.2271484542787,22.641968685186,23.1603721986694,734910.374237332,0.0,1.0
2020-10-13,26.77,27.19,26.67,27.1,673701,22.6278526919117,22.9828656964168,22.5433257860771,22.9067914811657,797025.507261084,0.0,1.0
2020-10-14,26.85,27.26,26.72,26.8,621727,22.6954742165793,23.042034530501,22.5855892389944,22.653210763662,735537.393521626,0.0,1.0
2020-10-15,27.27,27.39,26.24,26.51,782325,23.0504872210845,23.1519195080859,22.1798600909885,22.4080827367418,925533.701104833,0.0,1.0
2020-10-16,27.68,27.95,27.17,27.25,1412535,23.3970475350062,23.6252701807595,22.9659603152499,23.0335818399176,1671106.95234093,0.0,1.0
2020-10-19,27.7,28.24,27.67,27.98,1636337,23.4139529161731,23.8703982076797,23.3885948444227,23.6506282525098,1935877.08415912,0.0,1.0
2020-10-20,27.64,28.095,27.57,27.95,475527,23.3632367726723,23.7478341942196,23.3040679385881,23.6252701807595,562574.715476662,0.0,1.0
2020-10-21,27.43,27.79,27.11,27.79,723516,23.1857302704198,23.4900271314242,22.9152441717492,23.4900271314242,855959.404708484,0.0,1.0
2020-10-22,27.66,27.93,27.36,27.47,862066,23.3801421538392,23.6083647995926,23.1265614363356,23.2195410327536,1019871.71006505,0.0,1.0
2020-10-23,27.46,27.98,27.14,27.95,554415,23.2110883421701,23.6506282525098,22.9406022434995,23.6252701807595,655903.578305739,0.0,1.0
2020-10-26,26.25,27.2736,26.1,27.13,655684,22.188312781572,23.0535301896945,22.0615224228201,22.9321495529161,775710.400760836,0.0,1.0
2020-10-27,25.77,26.585,25.7,26.1,553782,21.7825836335661,22.4714779161177,21.7234147994819,22.0615224228201,655154.704330345,0.0,1.0
2020-10-28,25.16,25.25,24.57,25.25,1110743,21.2669695079753,21.3430437232264,20.7682607635513,21.3430437232264,1314070.3413112,0.0,1.0
2020-10-29,25.56,25.67,24.43,25.2,799193,21.6050771313135,21.6980567277315,20.649923095383,21.3007802703091,945489.477118941,0.0,1.0
2020-10-30,24.92,26.07,24.52,25.55,905700,21.0641049339723,22.0361643510697,20.7259973106341,21.59662444073,1071493.14299128,0.0,1.0
2020-11-02,25.39,25.78,24.965,25.13,885258,21.4613813913947,21.7910363241495,21.1021420415979,21.2416114362249,1047309.12750157,0.0,1.0
2020-11-03,25.34,26.07,25.25,25.87,1141423,21.4191179384775,22.0361643510697,21.3430437232264,21.8671105394006,1350366.47648507,0.0,1.0
2020-11-04,26.47,26.73,25.36,25.36,1686627,22.374271974408,22.5940419295778,21.4360233196444,21.4360233196444,1995372.93285187,0.0,1.0
2020-11-05,27.39,28.345,26.98,27.2,1748554,23.1519195080859,23.959151458806,22.8053591941642,22.9913183870003,2068635.99552829,0.0,1.0
2020-11-06,27.32,27.85,26.96,27.85,676473,23.0927506740017,23.5407432749249,22.7884538129973,23.5407432749249,800304.936423471,0.0,1.0
2020-11-09,27.66,28.76,27.49,28.26,1465951,23.5914594184256,24.5296591783775,23.4464649100694,24.1032047420358,1718766.26794571,0.25,1.0
2020-11-10,27.99,28.13,27.18,27.49,803630,23.8729193464112,23.9923265885869,23.1820631595376,23.4464649100694,942222.581729681,0.0,1.0
2020-11-11,27.71,28.2299,27.47,28.2,775792,23.6341048620598,24.077532184968,23.4294067326158,24.0520302096747,909583.6904113,0.0,1.0
2020-11-12,27.44,27.73,27.25,27.6,1389029,23.4038194664353,23.6511630395135,23.2417667806254,23.5402848860646,1628578.43843236,0.0,1.0
2020-11-13,27.8,27.97,27.39,27.7,886304,23.7108666606013,23.8558611689575,23.3611740228011,23.625575773333,1039154.39079843,0.0,1.0
2020-11-16,28.45,28.57,27.73,28.32,1090709,24.2652574278456,24.3676064925676,23.6511630395135,24.1543792743968,1278810.70877866,0.0,1.0
2020-11-17,28.63,28.65,27.93,28.37,1943530,24.4187810249286,24.4358392023823,23.8217448140502,24.1970247180309,2278707.68173051,0.0,1.0
2020-11-18,27.96,28.91,27.9,28.67,936461,23.8473320802307,24.65759550928,23.7961575478697,24.452897379836,1097961.37663994,0.0,1.0
2020-11-19,27.8,28.025,27.57,27.89,1934623,23.7108666606013,23.9027711569551,23.5146976198841,23.7876284591429,2268264.59656014,0.0,1.0
2020-11-20,27.94,28.71,27.74,28.71,1531119,23.830273902777,24.4870137347433,23.6596921282403,24.4870137347433,1795173.02379872,0.0,1.0
2020-11-23,27.76,28.6,27.74,28.09,1237025,23.676750305694,24.3931937587481,23.6596921282403,23.9582102336796,1450360.10249015,0.0,1.0
2020-11-24,28.7,29.01,27.95,28.17,1559868,24.4784846460165,24.7428863965484,23.8388029915039,24.0264429434942,1828880.02453556,0.0,1.0
2020-11-25,28.77,28.89,28.34,28.63,559298,24.5381882671043,24.6405373318264,24.1714374518504,24.4187810249286,655753.525274377,0.0,1.0
2020-11-27,28.63,29.03,28.56,28.93,1151715,24.4187810249286,24.759944574002,24.3590774038408,24.6746536867337,1350337.69361124,0.0,1.0
2020-11-30,28.41,28.65,28.12,28.56,1564008,24.2311410729383,24.4358392023823,23.9837974998601,24.3590774038408,1833734.00147564,0.0,1.0
2020-12-01,28.67,29.1,28.39,28.75,980974,24.452897379836,24.8196481950899,24.2140828954846,24.5211300896507,1150151.00841145,0.0,1.0
2020-12-02,28.86,29.1,28.544,28.73,1332160,24.6149500656458,24.8196481950899,24.3454308618779,24.504071912197,1561901.91316528,0.0,1.0
2020-12-03,28.81,29.26,28.7,28.92,769515,24.5723046220117,24.9561136147192,24.4784846460165,24.6661245980069,902224.170301898,0.0,1.0
2020-12-04,29.07,29.15,28.81,28.98,1081114,24.7940609289094,24.8622936387241,24.5723046220117,24.7172991303679,1267560.97236801,0.0,1.0
2020-12-07,29.34,29.75,29.22,29.22,1199767,25.0243463245339,25.3740389623342,24.9219972598119,24.9219972598119,1406676.65494578,0.0,1.0
2020-12-08,29.78,29.825,29.3,29.3,1338431,25.3996262285147,25.4380071277854,24.9902299696266,24.9902299696266,1569254.39852549,0.0,1.0
2020-12-09,30.0,30.18,29.685,30.0,1966888,25.587266180505,25.7407897775881,25.3185998856097,25.587266180505,2306093.96032145,0.0,1.0
2020-12-10,29.72,30.0,29.05,30.0,2065772,25.3484516961537,25.587266180505,24.7770027514557,25.587266180505,2422031.31678121,0.0,1.0
2020-12-11,29.64,29.98,29.38,29.43,625096,25.280218986339,25.5702080030514,25.0584626794413,25.1011081230754,732898.929792188,0.0,1.0
2020-12-14,29.4,29.905,29.28,29.77,1146779,25.0755208568949,25.5062398376001,24.9731717921729,25.3910971397878,1344550.43994548,0.0,1.0
2020-12-15,30.29,30.32,29.66,29.67,866990,25.8346097535833,25.8601970197638,25.2972771637926,25.3058062525195,1016509.53316055,0.0,1.0
2020-12-16,30.9,31.1,30.27,30.47,1444338,26.3548841659202,26.5254659404569,25.8175515761296,25.9881333506663,1693425.92891042,0.0,1.0
2020-12-17,31.15,31.25,30.77,30.93,1360425,26.5681113840911,26.6534022713594,26.2440060124713,26.3804714321007,1595041.44413424,0.0,1.0
2020-12-18,30.85,31.09,30.55,31.09,1758214,26.312238722286,26.5169368517301,26.056366060481,26.5169368517301,2061432.41829358,0.0,1.0
2020-12-21,30.84,30.99,30.11,30.43,2220420,26.3037096335592,26.4316459644617,25.6810861565002,25.9540169957589,2603349.63219917,0.0,1.0
2020-12-22,30.98,31.325,30.48,30.89,1361998,26.4231168757349,26.7173704368107,25.9966624393931,26.3463550771934,1596885.72087983,0.0,1.0
2020-12-23,31.38,31.75,31.07,31.23,653417,26.7642804248083,27.0798567077012,26.4998786742764,26.6363440939057,766104.118420246,0.0,1.0
2020-12-24,31.36,31.6075,31.0,31.36,351101,26.7472222473546,26.9583171933438,26.4401750531885,26.7472222473546,411651.245806991,0.0,1.0
2020-12-28,31.44,31.72,31.34,31.59,694883,26.8154549571693,27.0542694415207,26.7301640699009,26.9433912880718,814721.270062174,0.0,1.0
2020-12-29,31.26,31.71,31.25,31.63,625706,26.6619313600863,27.0457403527938,26.6534022713594,26.9775076429791,733614.129293021,0.0,1.0
2020-12-30,31.42,32.03,31.31,31.41,416662,26.7983967797156,27.3186711920525,26.7045768037204,26.7898676909888,488518.777731857,0.0,1.0
2020-12-31,31.44,31.8,31.11,31.32,531918,26.8154549571693,27.1225021513353,26.5339950291837,26.7131058924473,623651.619810719,0.0,1.0
2021-01-04,31.11,31.6,30.41,31.6,1482517,26.5339950291837,26.9519203767986,25.9369588183053,26.9519203767986,1738189.21045524,0.0,1.0
2021-01-05,31.44,31.49,30.8931,31.0,826014,26.8154549571693,26.8581004008035,26.3489990946987,26.4401750531885,968466.886035688,0.0,1.0
2021-01-06,31.03,31.78,30.65,31.42,1736872,26.465762319369,27.1054439738817,26.1416569477493,26.7983967797156,2036409.81542998,0.0,1.0
2021-01-07,31.47,31.81,31.105,31.22,686840,26.8410422233498,27.1310312400622,26.5297304848203,26.6278150051789,805291.18877495,0.0,1.0
2021-01-08,32.16,32.23,31.51,31.7,2061242,27.4295493455014,27.4892529665892,26.8751585782571,27.037211264067,2416720.08114387,0.0,1.0
2021-01-11,32.61,32.83,31.54,31.77,597461,27.813358338209,28.0009982901993,26.9007458444376,27.0969148851548,700498.047488018,0.0,1.0
2021-01-12,33.41,33.89,32.86,32.91,2494231,28.4956854363558,28.9050816952439,28.0265855563799,28.069231000014,2924381.58387591,0.0,1.0
2021-01-13,33.16,33.69,32.84,33.68,1668655,28.2824582181849,28.7344999207072,28.0095273789262,28.7259708319803,1956428.23453099,0.0,1.0
2021-01-14,33.76,34.06,33.06,33.41,1383900,28.794203541795,29.0500762036001,28.1971673309166,28.4956854363558,1622564.90033436,0.0,1.0
2021-01-15,33.7,33.8,32.85,33.3,1571434,28.743029009434,28.8283198967023,28.018056467653,28.4018654603606,1842440.67605465,0.0,1.0
2021-01-19,34.28,34.6911,34.02,34.02,1048577,29.2377161555904,29.5883469931506,29.0159598486927,29.0159598486927,1229412.69997681,0.0,1.0
2021-01-20,34.515,34.75,34.06,34.06,1377262,29.438149740671,29.6385833257517,29.0500762036001,29.0500762036001,1614782.12281546,0.0,1.0
2021-01-21,34.1,34.79,34.0,34.79,1314323,29.0841925585074,29.672699680659,28.998901671239,29.672699680659,1540988.77628598,0.0,1.0
2021-01-22,33.4,34.03,33.2,33.83,948468,28.4871563476289,29.0244889374196,28.3165745730922,28.8539071628828,1112039.08222439,0.0,1.0
2021-01-25,33.01,33.6,32.77,33.4,1020812,28.1545218872824,28.6577381221656,27.9498237578383,28.4871563476289,1196859.39810689,0.0,1.0
2021-01-26,32.41,34.0,32.31,33.89,1632963,27.6427765636723,28.998901671239,27.5574856764039,28.9050816952439,1914580.85652482,0.0,1.0
2021-01-27,31.49,32.11,31.18,31.99,2853883,26.8581004008035,27.3869039018672,26.5936986502716,27.2845548371452,3346058.51973476,0.0,1.0
2021-01-28,32.83,33.02,31.57,31.85,1147990,28.0009982901993,28.1630509760092,26.9263331106181,27.1651475949695,1345970.28682336,0.0,1.0
2021-01-29,32.27,32.8,31.74,32.73,1045071,27.5233693214966,27.9754110240188,27.0713276189743,27.915707402931,1225302.06153431,0.0,1.0
2021-02-01,32.71,33.05,32.43,32.55,1546002,27.8986492254773,28.1886382421897,27.6598347411259,27.762183805848,1812622.71916087,0.0,1.0
2021-02-02,33.48,33.74,32.79,32.79,1440956,28.5553890574436,28.7771453643413,27.966881935292,27.966881935292,1689460.67528449,0.0,1.0
2021-02-03,33.71,33.74,32.96,33.46,1823251,28.7515580981608,28.7771453643413,28.1118764436482,28.53833087999,2137685.58212265,0.0,1.0
2021-02-04,36.1,36.14,33.76,33.8,2817512,30.7900103038744,30.8241266587817,28.794203541795,28.8283198967023,3303415.04261209,0.0,1.0
2021-02-05,36.6,37.23,36.2,37.23,1424625,31.2164647402161,31.7537973300068,30.8753011911427,31.7537973300068,1670313.26045151,0.0,1.0
2021-02-08,36.61,37.0799,36.21,36.98,1483478,31.224993828943,31.625775708217,30.8838302798696,31.5405701118359,1739315.9427836,0.0,1.0
2021-02-09,37.3,37.61,36.63,36.72,1736460,31.8135009510946,32.0779027016265,31.2420520063967,31.3188138049382,2035926.76265237,0.0,1.0
2021-02-10,37.41,37.81,36.97,37.71,2107975,31.9073209270898,32.2484844761632,31.532041023109,32.1631935888948,2471512.57011513,0.0,1.0
2021-02-11,37.19,37.765,36.54,37.73,1743451,31.7196809750994,32.2101035768924,31.1652902078551,32.1802517663485,2044123.4179152,0.0,1.0
2021-02-12,37.16,37.34,36.9,37.34,1424671,31.9073209270898,32.0618773793739,31.684072718235,32.0618773793739,1659204.62206692,0.25,1.0
2021-02-16,37.16,37.4798,36.95,37.25,1473829,31.9073209270898,32.1819162239812,31.7270050660917,31.9845991532318,1716455.15977813,0.0,1.0
2021-02-17,36.55,37.14,36.26,36.77,1980327,31.3835462832382,31.8901479879471,31.1345386656694,31.5724486138076,2306334.38288835,0.0,1.0
2021-02-18,36.08,36.53,35.81,36.5,1927010,30.9799822133853,31.3663733440955,30.7481475349592,31.3406139353815,2244240.17809669,0.0,1.0
2021-02-19,36.5,36.83,36.3,36.6,1873342,31.3406139353815,31.6239674312356,31.1688845439548,31.4264786310949,2181737.19063004,0.0,1.0
2021-02-22,36.16,36.4499,35.9904,36.36,1980713,31.048673969956,31.2975957228291,30.9030474460262,31.2204033613828,2306783.92736852,0.0,1.0
2021-02-23,36.23,36.4,35.2,36.09,2580582,31.1087792569554,31.2547492396681,30.2243728911077,30.9885686829567,3005405.16513827,0.0,1.0
2021-02-24,35.59,36.4,35.23,36.03,1677375,30.5592452043898,31.2547492396681,30.2501322998217,30.9370498655287,1953509.51408396,0.0,1.0
2021-02-25,34.47,35.72,34.38,35.47,1134489,29.5975606124,30.6708693088172,29.520282386258,30.4562075695338,1321251.98904455,0.0,1.0
2021-02-26,34.25,34.7,33.43,34.55,2754072,29.4086582818306,29.7950494125408,28.7045677769809,29.6662523689707,3207455.6103866,0.0,1.0
2021-03-01,35.14,35.26,34.38,34.99,1191773,30.1728540736796,30.2758917085357,29.520282386258,30.0440570301096,1387966.25329958,0.0,1.0
2021-03-02,35.37,35.56,34.99,35.14,1302172,30.3703428738204,30.5334857956758,30.0440570301096,30.1728540736796,1516539.46849913,0.0,1.0
2021-03-03,35.13,35.62,35.08,35.62,1496066,30.1642676041083,30.5850046131038,30.1213352562516,30.5850046131038,1742352.88155453,0.0,1.0
2021-03-04,35.03,35.43,34.28,35.03,1405592,30.0784029083949,30.4218616912484,29.4344176905446,30.0784029083949,1636984.77974233,0.0,1.0
2021-03-05,34.55,35.5,34.4,35.2,1380228,29.6662523689707,30.4819669782478,29.5374553254007,30.2243728911077,1607445.2818273,0.0,1.0
2021-03-08,35.2,35.28,34.5,34.67,1191069,30.2243728911077,30.2930646476784,29.623320021114,29.7692900038268,1387146.35870361,0.0,1.0
2021-03-09,35.89,36.31,35.335,35.47,1542539,30.8168392915299,31.1774710135261,30.3402902303207,30.4562075695338,1796476.4064956,0.0,1.0
2021-03-10,36.33,36.69,36.05,36.39,2132496,31.1946439526688,31.5037568572369,30.9542228046713,31.2461627700968,2483553.90103345,0.0,1.0
2021-03-11,36.785,36.97,36.43,36.51,2276147,31.5853283181646,31.7441780052344,31.2805086483822,31.3492004049529,2650853.16041652,0.0,1.0
2021-03-12,36.56,36.8,36.3,36.55,2228265,31.3921327528095,31.5982080225216,31.1688845439548,31.3835462832382,2595088.68166051,0.0,1.0
2021-03-15,37.345,37.48,36.56,36.78,1011147,32.0661706141595,32.1820879533726,31.3921327528095,31.581035083379,1177605.058283,0.0,1.0
2021-03-16,37.16,37.76,36.95,37.48,1098975,31.9073209270898,32.42250910137,31.7270050660917,32.1820879533726,1279891.56762228,0.0,1.0
2021-03-17,37.3,37.45,36.64,37.0,1010404,32.0275315010885,32.1563285446586,31.4608245093802,31.7699374139484,1176739.74338981,0.0,1.0
2021-03-18,36.37,37.31,36.13,37.24,1420055,31.2289898309541,32.0361179706598,31.022914561242,31.9760126836605,1653828.72227289,0.0,1.0
2021-03-19,36.48,36.71,35.9214,36.38,2578800,31.3234409962388,31.5209297963796,30.8438008059839,31.2375763005255,3003329.80694222,0.0,1.0
2021-03-22,37.02,37.19,36.3,36.33,1105200,31.7871103530911,31.9330803358038,31.1688845439548,31.1946439526688,1287141.34583238,0.0,1.0
2021-03-23,36.69,37.21,36.54,36.99,2174590,31.5037568572369,31.9502532749465,31.3749598136669,31.761350944377,2532577.54183282,0.0,1.0
2021-03-24,36.76,37.43,36.68,36.84,1965099,31.5638621442363,32.1391556055159,31.4951703876656,31.632553900807,2288599.50375847,0.0,1.0
2021-03-25,36.85,37.1,36.07,36.68,953967,31.6411403703783,31.8558021096618,30.971395743814,31.4951703876656,1111011.91482056,0.0,1.0
2021-03-26,36.79,37.0,36.29,36.88,1293133,31.5896215529503,31.7699374139484,31.1602980743834,31.6668997790923,1506012.44115116,0.0,1.0
2021-03-29,36.39,36.9,36.28,36.72,2504403,31.2461627700968,31.684072718235,31.1517116048121,31.5295162659509,2916685.34919168,0.0,1.0
2021-03-30,37.11,37.14,36.2,36.21,1753670,31.8643885792331,31.8901479879471,31.0830198482414,31.0916063178127,2042364.42629919,0.0,1.0
2021-03-31,36.76,37.48,36.58,37.18,2412056,31.5638621442363,32.1820879533726,31.4093056919522,31.9244938662325,2809135.90848993,0.0,1.0
2021-04-01,37.39,37.45,36.79,37.05,900087,32.1048097272305,32.1563285446586,31.5896215529503,31.8128697618051,1048262.02727672,0.0,1.0
2021-04-05,37.52,38.11,37.45,37.68,1076814,32.2164338316579,32.7230355363668,32.1563285446586,32.3538173447993,1254082.35719431,0.0,1.0
2021-04-06,37.3,37.62,37.22,37.62,1409004,32.0275315010885,32.3022985273713,31.9588397445178,32.3022985273713,1640958.47343757,0.0,1.0
2021-04-07,38.0,38.02,37.31,37.4,1018612,32.6285843710821,32.6457573102248,32.0361179706598,32.1133961968019,1186298.9690201,0.0,1.0
2021-04-08,37.95,38.45,37.83,38.3,840368,32.5856520232254,33.0149755017923,32.4826143883694,32.8861784582222,978711.906002956,0.0,1.0
2021-04-09,38.01,38.59,37.78,38.59,793007,32.6371708406535,33.135186075791,32.4396820405127,33.135186075791,923554.195832878,0.0,1.0
2021-04-12,38.0,38.04,37.74,37.97,1095912,32.6285843710821,32.6629302493675,32.4053361622274,32.6028249623681,1276324.327356,0.0,1.0
2021-04-13,38.415,38.48,37.69,38.14,1049645,32.9849228582926,33.0407349105063,32.3624038143707,32.7487949450809,1222440.7147541,0.0,1.0
2021-04-14,38.99,39.56,38.28,38.28,1276968,33.4786448586445,33.9680736242108,32.8690055190796,32.8690055190796,1487186.31026501,0.0,1.0
2021-04-15,39.035,39.16,38.76,38.84,697126,33.5172839717155,33.6246148413573,33.2811560585038,33.3498478150745,811888.977429194,0.0,1.0
2021-04-16,39.7,39.81,39.08,39.25,825758,34.0882841982095,34.1827353634942,33.5559230847866,33.7018930674993,961696.763890566,0.0,1.0
2021-04-19,39.835,39.99,39.55,39.75,1044938,34.2042015374225,34.3372918157783,33.9594871546394,34.1312165460662,1216958.83426656,0.0,1.0
2021-04-20,39.28,39.9499,38.98,39.84,713045,33.7276524762133,34.3028600727972,33.4700583890732,34.2084947722082,830428.611055962,0.0,1.0
2021-04-21,39.71,39.835,39.18,39.18,1131530,34.0968706677808,34.2042015374225,33.6417877804999,33.6417877804999,1317805.86957086,0.0,1.0
2021-04-22,40.23,41.025,39.73,39.92,1524759,34.5433670854904,35.2259914164117,34.1140436069235,34.2771865287789,1775769.40945533,0.0,1.0
2021-04-23,41.53,41.55,40.27,40.29,1114551,35.6596081297642,35.6767810689069,34.5777129637757,34.5948859029184,1298031.73555811,0.0,1.0
2021-04-26,41.58,41.83,41.35,41.76,1294740,35.7025404776209,35.9172022169044,35.5050516774802,35.857096929905,1507883.99032122,0.0,1.0
2021-04-27,42.035,42.19,41.59,41.67,822806,36.0932248431168,36.2263151214725,35.7111269471923,35.779818703763,958258.796777919,0.0,1.0
2021-04-28,42.52,42.64,41.96,42.0161,1653181,36.5096686173266,36.6127062521827,36.0288263213317,36.0769964156269,1925332.62508552,0.0,1.0
2021-04-29,42.375,42.94,41.68,42.58,1799075,36.3851648085422,36.8703003393228,35.7884051733343,36.5611874347547,2095244.13387024,0.0,1.0
2021-04-30,42.66,42.785,42.02,42.02,1227299,36.6298791913254,36.7372100609671,36.0803451387598,36.0803451387598,1429340.65019791,0.0,1.0
2021-05-03,43.38,43.66,42.855,43.03,1227002,37.2481050004616,37.4885261484591,36.7973153479664,36.9475785654648,1428994.75716524,0.0,1.0
2021-05-04,43.1,43.45,42.15,43.39,1045579,37.0076838524642,37.308210287461,36.1919692431871,37.256691470033,1217705.35761317,0.0,1.0
2021-05-05,44.14,44.315,43.3,43.51,1153516,37.9006766878833,38.0509399053817,37.1794132438909,37.359729104889,1343411.27097284,0.0,1.0
2021-05-06,44.81,44.85,43.93,44.35,970405,38.4759701491629,38.5103160274482,37.7203608268852,38.0809925488814,1130155.98778725,0.0,1.0
2021-05-07,44.98,45.23,43.9,44.5,2094058,38.6219401318756,38.8366018711591,37.6946014181712,38.2097895924514,2438788.12194269,0.0,1.0
2021-05-10,44.51,45.065,44.445,44.76,1298709,38.4330378013062,38.9122635029401,38.3769122686824,38.6489052344746,1504058.51051502,0.25,1.0
2021-05-11,43.36,43.97,42.605,43.86,1455382,37.4400476087315,37.9667641456624,36.7881279605628,37.8717824750683,1685504.36098492,0.0,1.0
2021-05-12,41.6,43.585,41.29,43.52,2318590,35.9203408792258,37.634328298583,35.6526652620969,37.5782027659593,2685201.24361578,0.0,1.0
2021-05-13,42.45,42.66,41.65,41.85,1902955,36.6542901519984,36.8356187958599,35.9635143658594,36.1362083123942,2203846.7916039,0.0,1.0
2021-05-14,43.51,43.63,42.48,42.7,1402994,37.5695680686325,37.6731844365534,36.6801942439786,36.8701575851668,1624832.86548527,0.0,1.0
2021-05-17,43.12,43.59,42.82,43.45,795237,37.2328148728898,37.6386456472464,36.9737739530877,37.5177598846721,920978.431447253,0.0,1.0
2021-05-18,42.62,43.48,42.59,43.08,890362,36.8010800065529,37.5436639766523,36.7751759145727,37.1982760835828,1031144.42383873,0.0,1.0
2021-05-19,42.04,42.12,41.405,41.75,1687063,36.3002675616022,36.3693451402161,35.7519642813544,36.0498613391268,1953818.34030949,0.0,1.0
2021-05-20,42.26,42.705,42.01,42.06,1776290,36.4902309027904,36.8744749338302,36.274363469622,36.3175369562557,2057153.75164315,0.0,1.0
2021-05-21,42.46,42.83,42.32,42.42,1378649,36.6629248493251,36.9824086504144,36.5420390867508,36.6283860600182,1596638.47826035,0.0,1.0
2021-05-24,42.76,42.9,42.38,42.74,1001966,36.9219657691272,37.0428515317016,36.5938472707112,36.9046963744738,1160395.04580833,0.0,1.0
2021-05-25,42.7,43.55,42.6,42.92,1183153,36.8701575851668,37.6041068579395,36.7838106118995,37.060120926355,1370231.0054765,0.0,1.0
2021-05-26,43.12,43.3,42.27,42.73,1420407,37.2328148728898,37.388239424771,36.4988656001171,36.896061677147,1644999.17744861,0.0,1.0
2021-05-27,43.13,43.54,42.9135,43.36,1966626,37.2414495702165,37.5954721606127,37.0545083730927,37.4400476087315,2277585.33459005,0.0,1.0
2021-05-28,43.64,43.835,43.1217,43.835,899255,37.6818191338801,37.8501957317515,37.2342827714353,37.8501957317515,1041443.56886199,0.0,1.0
2021-06-01,43.08,44.03,42.745,44.0,1712338,37.1982760835828,38.0185723296228,36.9090137231371,37.9926682376426,1983089.77744689,0.0,1.0
2021-06-02,43.15,43.26,42.63,43.08,1537745,37.25871896487,37.3537006354641,36.8097147038797,37.1982760835828,1780890.44909361,0.0,1.0
2021-06-03,43.05,44.1128,42.46,44.1128,1030440,37.1723719916026,38.0900676234882,36.6629248493251,38.0900676234882,1193371.303021,0.0,1.0
2021-06-04,43.32,43.33,42.69,43.13,909683,37.4055088194245,37.4141435167512,36.8615228878401,37.2414495702165,1053520.42529992,0.0,1.0
2021-06-07,43.49,44.178,43.42,43.86,1585845,37.552298673979,38.1463658500585,37.4918557926919,37.8717824750683,1836595.93381403,0.0,1.0
2021-06-08,44.35,44.49,43.3975,43.53,1700550,38.2948826440784,38.4157684066527,37.4724277237067,37.586837463286,1969437.88027673,0.0,1.0
2021-06-09,43.74,44.45,43.68,44.44,789004,37.7681661071475,38.3812296173458,37.716357923187,38.372594920019,913759.880797307,0.0,1.0
2021-06-10,44.01,44.24,43.63,44.1,839517,38.0013029349694,38.1999009734843,37.6731844365534,38.07901521091,972259.904699232,0.0,1.0
2021-06-11,44.18,44.31,44.0,44.25,1009072,38.1480927895239,38.2603438547715,37.9926682376426,38.2085356708111,1168624.63363418,0.0,1.0
2021-06-14,43.53,44.32,43.43,44.18,963876,37.586837463286,38.2689785520982,37.5004904900186,38.1480927895239,1116282.32412432,0.0,1.0
2021-06-15,44.3,44.6298,43.68,43.73,1776659,38.2517091574447,38.5364814752805,37.716357923187,37.7595314098207,2057581.09725358,0.0,1.0
2021-06-16,45.06,45.27,44.36,44.47,2231517,38.9079461542767,39.0892747981382,38.3035173414052,38.3984990119993,2584360.4188536,0.0,1.0
2021-06-17,44.8,45.64,43.92,45.2665,1688885,38.6834440237816,39.4087585992275,37.9235906590287,39.0862526540739,1955928.43164339,0.0,1.0
2021-06-18,44.14,44.47,44.05,44.22,1287816,38.1135540002169,38.3984990119993,38.0358417242763,38.1826315788308,1491443.12912085,0.0,1.0
2021-06-21,45.15,45.255,44.48,44.56,1178913,38.9856584302174,39.0763227521481,38.407133709326,38.4762112879399,1365320.58437016,0.0,1.0
2021-06-22,45.53,45.71,44.98,45.18,1100371,39.3137769286334,39.4692014805146,38.8388685756628,39.0115625221976,1274359.6658481,0.0,1.0
2021-06-23,46.27,46.495,45.58,45.63,1381600,39.9527445308119,40.1470252206635,39.3569504152671,39.4001239019007,1600056.08502563,0.0,1.0
2021-06-24,46.29,46.64,46.2201,46.34,1747276,39.9700139254654,40.2722283319012,39.9096573911515,40.0131874120991,2023552.11061033,0.0,1.0
2021-06-25,46.98,47.26,45.52,45.815,3704953,40.5658080410102,40.8075795661589,39.3051422313066,39.5598658024454,4290773.44555875,0.0,1.0
2021-06-28,46.83,47.2767,46.23,47.1,1097285,40.4362875811092,40.8219995106945,39.918205741505,40.6694244089311,1270785.71312778,0.0,1.0
2021-06-29,46.82,47.12,46.55,47.02,749905,40.4276528837825,40.6866938035846,40.1945160559605,40.6003468303172,868478.617864174,0.0,1.0
2021-06-30,46.48,46.81,46.13,46.78,1141799,40.1340731746734,40.4190181864557,39.8318587682376,40.3931140944755,1322338.18603516,0.0,1.0
2021-07-01,46.55,47.06,46.49,46.59,958112,40.1945160559605,40.6348856196241,40.1427078720001,40.2290548452675,1109606.93090336,0.0,1.0
2021-07-02,46.79,46.929,46.17,46.76,990522,40.4017487918022,40.5217710846439,39.8663975575445,40.375844699822,1147141.54129398,0.0,1.0
2021-07-06,47.45,47.72,46.87,47.15,2550756,40.9716388153669,41.2047756431888,40.4708263704161,40.7125978955648,2954076.9102603,0.0,1.0
2021-07-07,48.29,48.44,47.3401,47.505,1320942,41.6969533908128,41.8264738507138,40.876743491746,41.0191296506639,1529806.95213225,0.0,1.0
2021-07-08,47.12,47.77,46.64,47.58,2149902,40.6866938035846,41.2479491298225,40.2722283319012,41.0838898806145,2489840.60314763,0.0,1.0
2021-07-09,47.71,47.898,47.18,47.48,1898570,41.196140945862,41.3584732556047,40.738501987545,40.9975429073471,2198768.44336068,0.0,1.0
2021-07-12,48.0,48.43,47.58,47.86,2369475,41.4465471683374,41.8178391533871,41.0838898806145,41.3256614057631,2744132.0874827,0.0,1.0
2021-07-13,46.54,48.32,46.36,48.32,2913962,40.1858813586338,41.722857482793,40.0304568067525,41.722857482793,3374712.38392693,0.0,1.0
2021-07-14,45.72,46.86,45.61,46.64,2279057,39.4778361778414,40.4621916730894,39.3828545072473,40.2722283319012,2639417.35739017,0.0,1.0
2021-07-15,45.49,45.99,45.18,45.44,3175973,39.2792381393264,39.7109730056633,39.0115625221976,39.2360646526927,3678152.08781638,0.0,1.0
2021-07-16,44.89,45.74,44.855,45.72,2744171,38.7611562997222,39.4951055724949,38.7309348590786,39.4778361778414,3178074.33910022,0.0,1.0
2021-07-19,43.71,44.32,43.365,43.41,1847032,37.7422620151673,38.2689785520982,37.4443649573948,37.4832210953651,2139081.34831865,0.0,1.0
2021-07-20,44.89,45.2784,43.93,44.07,1565532,38.7611562997222,39.0965279438927,37.9322253563555,38.0531111189298,1813071.07911287,0.0,1.0
2021-07-21,46.07,46.17,45.21,45.23,2108737,39.7800505842772,39.8663975575445,39.0374666141778,39.0547360088313,2442166.66804335,0.0,1.0
2021-07-22,46.18,46.57,45.62,45.95,2049791,39.8750322548713,40.211785450614,39.391489204574,39.6764342163563,2373900.23348347,0.0,1.0
2021-07-23,46.82,47.11,46.45,46.57,1520037,40.4276528837825,40.6780591062578,40.1081690826932,40.211785450614,1760382.49226556,0.0,1.0
2021-07-26,46.91,47.15,46.65,46.76,1595245,40.5053651597231,40.7125978955648,40.2808630292279,40.375844699822,1847482.24475732,0.0,1.0
2021-07-27,46.86,47.02,46.16,46.63,2390651,40.4621916730894,40.6003468303172,39.8577628602178,40.2635936345744,2768656.39817791,0.0,1.0
2021-07-28,47.01,47.2,46.33,46.91,1627450,40.5917121329905,40.7557713821985,40.0045527147723,40.5053651597231,1884779.44091992,0.0,1.0
2021-07-29,50.12,50.37,47.83,47.83,2276541,43.2771030016056,43.4929704347741,41.2997573137829,41.2997573137829,2636503.53203556,0.0,1.0
2021-07-30,50.47,51.02,49.6,50.44,3825905,43.5793174080414,44.054225761012,42.8280987406153,43.5534133160612,4430850.15632599,0.0,1.0
2021-08-02,49.53,51.55,49.47,51.08,4067968,42.7676558593282,44.511864719329,42.7158476753677,44.1060339449724,4711187.71865195,0.0,1.0
2021-08-03,47.89,50.01,47.56,49.6,4660566,41.3515654977433,43.1821213310115,41.066620485961,42.8280987406153,5397486.23911664,0.0,1.0
2021-08-04,48.37,48.495,47.55,47.83,3771325,41.7660309694267,41.8739646860109,41.0579857886342,41.2997573137829,4367640.06576381,0.0,1.0
2021-08-05,48.5,48.9,48.08,48.66,2523422,41.8782820346743,42.2236699277437,41.5156247469513,42.016437191902,2922420.90777905,0.0,1.0
2021-08-06,47.8,48.88,47.41,48.63,2453636,41.2738532218027,42.2064005330903,40.9371000260599,41.9905330999218,2841600.47208884,0.0,1.0
2021-08-09,47.21,47.51,46.86,47.37,1828784,40.9802735126936,41.2406861806413,40.6764587334214,41.1191602689324,2106791.51795454,0.25,1.0
2021-08-10,47.2,47.8,46.891,47.35,1921369,40.9715930904287,41.492418426324,40.7033680424426,41.1017994244025,2213451.0757207,0.0,1.0
2021-08-11,47.55,48.268,47.06,48.26,3828549,41.2754078697009,41.8986621883223,40.8500671787198,41.8917178505104,4410556.17244756,0.0,1.0
2021-08-12,48.81,48.965,47.51,47.57,2615654,42.369141075081,42.5036876201873,41.2406861806413,41.2927687142308,3013279.67715371,0.0,1.0
2021-08-13,48.78,49.23,47.8,48.89,4776448,42.3430998082863,42.7337188102077,41.492418426324,42.4385844532004,5502552.58814104,0.0,1.0
2021-08-16,49.26,49.58,48.34,48.52,2156663,42.7597600770025,43.03753358948,41.9611612286297,42.1174088293983,2484513.92591273,0.0,1.0
2021-08-17,47.63,49.25,47.31,49.06,2078412,41.3448512478203,42.7510796547376,41.0670777353428,42.5861516317041,2394367.38970536,0.0,1.0
2021-08-18,46.97,47.85,46.91,47.45,2577157,40.7719433783355,41.5358205376486,40.719860844746,41.1886036470517,2968930.45216776,0.0,1.0
2021-08-19,46.27,47.12,46.06,46.34,1809054,40.164313819791,40.9021497123093,39.9820249522277,40.2250767756455,2084062.20894416,0.0,1.0
2021-08-20,46.94,47.23,46.35,46.35,813628,40.7459021115407,40.9976343572235,40.2337571979104,40.2337571979104,937313.848530126,0.0,1.0
2021-08-23,47.39,47.91,47.3,47.3,976087,41.1365211134622,41.5879030712381,41.0583973130779,41.0583973130779,1124469.49032018,0.0,1.0
2021-08-24,47.95,48.39,47.6,47.6,665885,41.6226247602978,42.0045633399543,41.3188099810255,41.3188099810255,767111.299056181,0.0,1.0
2021-08-25,48.94,49.17,47.94,47.94,1340765,42.481986564525,42.6816362766182,41.6139443380329,41.6139443380329,1544584.99722784,0.0,1.0
2021-08-26,48.93,49.42,48.76,48.92,729785,42.4733061422601,42.8986468332412,42.3257389637564,42.4646257199952,840725.229404048,0.0,1.0
2021-08-27,48.37,48.69,46.84,47.42,4110065,41.9872024954245,42.264976007902,40.6590978888915,41.162562380257,4734867.58427558,0.0,1.0
2021-08-30,49.02,49.75,48.23,48.71,2632442,42.5514299426444,43.1851007679836,41.8656765837156,42.2823368524318,3032619.75012209,0.0,1.0
2021-08-31,49.38,49.75,49.085,49.12,1762162,42.8639251441815,43.1851007679836,42.6078526873664,42.6382341652936,2030041.79545633,0.0,1.0
2021-09-01,49.87,50.11,49.31,49.53,1633387,43.2892658351627,43.4975959695208,42.8031621883271,42.9941314781554,1881690.7175135,0.0,1.0
2021-09-02,49.99,50.43,49.75,50.16,1168599,43.3934309023417,43.7753694819983,43.1851007679836,43.5409980808454,1346246.71972751,0.0,1.0
2021-09-03,50.09,50.24,49.815,50.01,817890,43.480235124991,43.6104414589648,43.2415235127056,43.4107917468716,942223.747922028,0.0,1.0
2021-09-07,49.37,50.32,49.25,50.11,1536010,42.8552447219166,43.6798848370841,42.7510796547376,43.4975959695208,1769510.6909801,0.0,1.0
2021-09-08,49.15,49.33,48.58,49.3,999199,42.6642754320884,42.8205230328569,42.1694913629878,42.7944817660622,1151094.92315585,0.0,1.0
2021-09-09,49.11,49.78,48.64,49.11,1432380,42.6295537430287,43.2111420347784,42.2215738965774,42.6295537430287,1650127.09783535,0.0,1.0
2021-09-10,48.81,49.54,48.77,49.26,950568,42.369141075081,43.0028119004203,42.3344193860213,42.7597600770025,1095071.15090629,0.0,1.0
2021-09-13,49.3,51.134,48.89,51.134,2539007,42.7944817660622,44.3864712094487,42.4385844532004,44.3864712094487,2924980.97732001,0.0,1.0
2021-09-14,49.12,49.55,48.88,49.33,1618052,42.6382341652936,43.0114923226852,42.4299040309355,42.8205230328569,1864024.5262477,0.0,1.0
2021-09-15,50.54,50.71,48.91,49.04,2097466,43.8708541269124,44.0184213054161,42.4559452977302,42.5687907871742,2416317.93475776,0.0,1.0
2021-09-16,50.79,50.92,50.25,50.39,1919062,44.0878646835355,44.2007101729794,43.6191218812297,43.7406477929386,2210793.37091142,0.0,1.0
2021-09-17,51.07,51.5,50.68,50.99,3793800,44.3309165069533,44.7041746643449,43.9923800386213,44.2614731288339,4370524.7097612,0.0,1.0
2021-09-20,47.02,49.98,46.45,49.98,3800902,40.8153454896601,43.3847504800768,40.3205614205596,43.3847504800768,4378706.33939079,0.0,1.0
2021-09-21,47.48,48.7,47.17,47.46,2648130,41.2146449138465,42.2736564301669,40.9455518236339,41.1972840693166,3050692.60363222,0.0,1.0
2021-09-22,48.01,48.165,47.47,47.8,1908896,41.6747072938873,41.8092538389936,41.2059644915816,41.492418426324,2199081.95908175,0.0,1.0
2021-09-23,48.67,49.34,48.23,48.28,2307174,42.2476151633721,42.8292034551219,41.8656765837156,41.9090786950402,2657905.26035073,0.0,1.0
2021-09-24,48.31,48.78,47.85,48.4,1712564,41.935119961835,42.3430998082863,41.5358205376486,42.0132437622193,1972904.02210119,0.0,1.0
2021-09-27,48.34,48.44,47.77,48.35,1057376,41.9611612286297,42.0479654512789,41.4663771595292,41.9698416508946,1218115.85626772,0.0,1.0
2021-09-28,46.86,49.23,46.69,49.15,2839445,40.6764587334214,42.7337188102077,40.5288915549177,42.6642754320884,3271090.86786544,0.0,1.0
2021-09-29,47.39,47.64,46.92,47.0,850615,41.1365211134622,41.3535316700852,40.7285412670109,40.7979846451303,979923.526805189,0.0,1.0
2021-09-30,47.28,48.31,47.12,47.77,2059201,41.0410364685481,41.935119961835,40.9021497123093,41.4663771595292,2372235.97787574,0.0,1.0
2021-10-01,47.91,48.06,46.85,46.9921,900329,41.5879030712381,41.7181094052119,40.6677783111564,40.791127111541,1037194.93421229,0.0,1.0
2021-10-04,46.55,48.42,46.32,47.85,1380579,40.4073656432088,42.0306046067491,40.2077159311156,41.5358205376486,1590451.42951063,0.0,1.0
2021-10-05,47.76,47.99,46.3,46.7914,1570085,41.4576967372643,41.6573464493575,40.1903550865858,40.616911036684,1808765.69374385,0.0,1.0
2021-10-06,47.5,47.96,46.6711,47.33,1933864,41.2320057583763,41.6313051825627,40.512485556837,41.0844385798727,2227845.53674881,0.0,1.0
2021-10-07,48.95,49.84,48.025,48.17,2050495,42.4906669867899,43.2632245683679,41.6877279272847,41.8135940501261,2362206.51187248,0.0,1.0
2021-10-08,49.42,49.73,48.58,49.1,1013780,42.8986468332412,43.1677399234538,42.1694913629878,42.6208733207637,1167892.4930839,0.0,1.0
2021-10-11,48.9,50.17,48.86,49.57,1005763,42.4472648754653,43.5496785031103,42.4125431864056,43.028853167215,1158656.76726859,0.0,1.0
2021-10-12,49.27,49.7,48.9,49.2,1583108,42.7684404992674,43.141698656659,42.4472648754653,42.707677543413,1823768.42011193,0.0,1.0
2021-10-13,49.85,49.98,49.03,49.44,824174,43.2719049906328,43.3847504800768,42.5601103649093,42.9160076777711,949463.027081748,0.0,1.0
2021-10-14,51.29,51.46,50.32,50.49,1739915,44.5218857967815,44.6694529752852,43.6798848370841,43.8274520155878,2004412.85792192,0.0,1.0
2021-10-15,51.45,52.03,51.32,51.96,1016162,44.6607725530203,45.1642370443857,44.5479270635763,45.1034740885313,1170636.59921987,0.0,1.0
2021-10-18,51.88,52.03,51.26,51.59,2159771,45.0340307104119,45.1642370443857,44.4958445299868,44.7822984647292,2488094.39689115,0.0,1.0
2021-10-19,53.01,53.27,51.74,52.01,1782112,46.014918426348,46.2406094052359,44.912504798703,45.1468761998559,2053024.54835836,0.0,1.0
2021-10-20,53.5,53.99,53.0198,53.3,1409943,46.4402591173291,46.8655998083103,46.0234252401676,46.2666506720307,1624279.27693997,0.0,1.0
2021-10-21,54.39,54.88,53.5,53.54,2728825,47.2128166989071,47.6381573898883,46.4402591173291,46.4749808063888,3143654.67107231,0.0,1.0
2021-10-22,55.16,55.22,54.2,54.48,1695006,47.8812092133061,47.9332917468956,47.0478886758736,47.2909404992914,1952676.89551202,0.0,1.0
2021-10-25,55.63,56.02,55.01,55.41,3124810,48.2891890597574,48.6277255280893,47.7510028793323,48.0982197699291,3599836.39577967,0.0,1.0
2021-10-26,56.29,56.925,55.795,55.89,2266052,48.8620969292422,49.4133037430647,48.4324160271286,48.5148800386453,2610531.98893031,0.0,1.0
2021-10-27,55.12,56.22,54.96,56.1,1812750,47.8464875242464,48.8013339733877,47.7076007680077,48.6971689062087,2088320.0663239,0.0,1.0
2021-10-28,56.32,57.5,55.76,55.8314,2838882,48.8881381960369,49.9124280232977,48.4020345492014,48.4640127641729,3270442.28190635,0.0,1.0
2021-10-29,56.15,56.88,55.59,56.43,2321456,48.7405710175333,49.3742418428725,48.2544673706977,48.9836228409511,2674358.37698967,0.0,1.0
2021-11-01,55.43,56.64,54.91,56.62,5416056,48.1155806144589,49.1659117085144,47.664198656683,49.1485508639846,6239392.31837483,0.0,1.0
2021-11-02,55.32,55.82,54.91,55.37,3112944,48.0200959695448,48.4541170827909,47.664198656683,48.0634980808694,3586166.55387814,0.0,1.0
2021-11-03,57.64,57.69,55.0,55.38,3684223,50.0339539350066,50.0773560463312,47.7423224570673,48.0721785031343,4244290.06741803,0.0,1.0
2021-11-04,58.95,59.08,57.56,58.19,3238536,51.1710892517113,51.2839347411552,49.9645105568872,50.5113771595772,3730850.75951584,0.0,1.0
2021-11-05,59.83,60.19,59.2401,59.44,4193932,51.9349664110243,52.2474616125615,51.4229083016166,51.5964299426924,4831483.8518262,0.0,1.0
2021-11-08,58.7,60.11,58.46,59.67,1591443,51.1710892517113,52.4002414807558,50.9618718510228,52.0166762461603,1825595.37946275,0.25,1.0
2021-11-09,59.45,59.48,58.41,59.2,1334040,51.8248936288626,51.8510458039486,50.9182848925461,51.6069588364788,1530320.13086142,0.0,1.0
2021-11-10,57.98,58.49,57.62,58.44,1907508,50.543437049646,50.9880240261089,50.2296109486133,50.9444370676321,2188163.69237744,0.0,1.0
2021-11-11,58.94,59.07,58.24,58.49,1977900,51.3803066523997,51.4936327444392,50.7700892337251,50.9880240261089,2268912.61643638,0.0,1.0
2021-11-12,60.14,60.4,58.83,58.97,5599506,52.4263936558418,52.6530458399209,51.2844153437508,51.4064588274857,6423373.17822501,0.0,1.0
2021-11-15,59.23,60.62,59.15,60.43,1563921,51.6331110115649,52.8448284572187,51.5633718780021,52.679198015007,1794024.00930775,0.0,1.0
2021-11-16,59.56,59.93,58.83,59.35,936315,51.9207849375115,52.2433284302394,51.2844153437508,51.7377197119091,1074077.00918076,0.0,1.0
2021-11-17,59.25,59.73,58.9964,59.24,1130125,51.6505457949556,52.0689805963324,51.4294727415615,51.6418284032602,1296402.68499427,0.0,1.0
2021-11-18,59.3,59.68,58.5222,59.2,873992,51.6941327534323,52.0253936378557,51.0160940273679,51.6069588364788,1002584.29418296,0.0,1.0
2021-11-19,59.0,59.42,58.55,59.2,1100524,51.4326110025718,51.7987414537765,51.040328376281,51.6069588364788,1262446.4271657,0.0,1.0
2021-11-22,57.52,59.6,56.94,59.48,6163173,50.1424370316598,51.9556545042929,49.6368283133295,51.8510458039486,7069973.6978513,0.0,1.0
2021-11-23,56.49,57.79,56.18,57.46,2359043,49.2445456870387,50.3778066074343,48.9743065444828,50.0901326814877,2706133.99333431,0.0,1.0
2021-11-24,57.2,57.34,55.89,56.17,1204438,49.8634804974086,49.9855239811435,48.7215021853176,48.9655891527874,1381649.51408838,0.0,1.0
2021-11-26,54.75,55.5,54.19,55.29,1199341,47.7277195320476,48.3815239091989,47.2395455971079,48.1984586835965,1375802.5816823,0.0,1.0
2021-11-29,56.8,57.0,55.57,55.75,1495638,49.5147848295945,49.6891326635016,48.4425456510663,48.5994587015827,1715694.38688593,0.0,1.0
2021-11-30,54.69,56.54,54.52,56.38,4335151,47.6754151818754,49.2881326455154,47.5272195230545,49.1486543783898,4972990.94901503,0.0,1.0
2021-12-01,53.68,56.71,53.65,55.5,2710113,46.794958620645,49.4363283043364,46.7688064455589,48.3815239091989,3108857.66604392,0.0,1.0
2021-12-02,55.21,55.76,53.05,53.56,3869414,48.1287195500337,48.608176093278,46.2457629438379,46.6903499203008,4438729.07771656,0.0,1.0
2021-12-03,53.17,55.75,52.53,55.37,3659168,46.3503716441821,48.5994587015827,45.7924585756796,48.2681978171593,4197549.13840957,0.0,1.0
2021-12-06,53.81,54.34,52.51,53.42,3546326,46.9082847126845,47.3703064725382,45.7750237922889,46.5683064365658,4068104.45593629,0.0,1.0
2021-12-07,54.63,55.64,54.26,54.53,1732247,47.6231108317033,48.5035673929338,47.3005673389753,47.5359369147498,1987116.17022301,0.0,1.0
2021-12-08,54.69,55.2,54.295,54.5,2687600,47.6754151818754,48.1200021583384,47.3310782099091,47.5097847396638,3083032.28066861,0.0,1.0
2021-12-09,53.93,55.1,53.71,54.41,2151059,47.0128934130288,48.0328282413848,46.821110795731,47.4313282144056,2467548.86687852,0.0,1.0
2021-12-10,54.12,54.85,53.73,54.47,909456,47.1785238552404,47.8148934490011,46.8385455791217,47.4836325645777,1043266.18762009,0.0,1.0
2021-12-13,52.98,54.49,52.96,54.12,1643836,46.1847412019704,47.5010673479684,46.1673064185797,47.1785238552404,1885697.07252759,0.0,1.0
2021-12-14,52.51,53.31,51.92,52.31,1192015,45.7750237922889,46.472415127917,45.2606976822632,45.6006759583819,1367398.69178493,0.0,1.0
2021-12-15,53.03,53.38,51.04,52.34,1777104,46.2283281604472,46.5334368697844,44.4935672130723,45.6268281334679,2038573.07564567,0.0,1.0
2021-12-16,51.59,54.457,51.23,54.02,1965326,44.9730237563166,47.4722999553738,44.6591976552839,47.0913499382869,2254488.5771831,0.0,1.0
2021-12-17,52.0,52.24,50.35,51.11,2556379,45.330436815826,45.5396542165144,43.892067186093,44.5545889549397,2932504.45699632,0.0,1.0
2021-12-20,50.6,50.89,49.3,50.89,2244098,44.1100019784768,44.362806337642,42.9767410580812,44.362806337642,2574276.89201662,0.0,1.0
2021-12-21,52.0,52.11,51.365,51.46,1137732,45.330436815826,45.4263281244748,44.7768824431712,44.859697664277,1305128.91901684,0.0,1.0
2021-12-22,54.56,54.75,51.88,52.0,2010199,47.5620890898359,47.7277195320476,45.2258281154818,45.330436815826,2305963.83671965,0.0,1.0
2021-12-23,55.49,56.0799,54.58,54.89,1967537,48.3728065175035,48.8870454536123,47.5795238732266,47.8497630157825,2257024.88629627,0.0,1.0
2021-12-27,56.15,56.19,55.65,55.81,525890,48.9481543693967,48.9830239361781,48.5122847846292,48.6517630517548,603265.309599945,0.0,1.0
2021-12-28,55.47,56.64,55.13,56.47,987495,48.3553717341128,49.3753065624689,48.0589804164709,49.2271109036479,1132787.23098632,0.0,1.0
2021-12-29,54.37,55.57,54.35,55.33,578233,47.3964586476242,48.4425456510663,47.3790238642335,48.2333282503779,663309.646058881,0.0,1.0
2021-12-30,54.33,55.18,54.29,54.34,441362,47.3615890808428,48.1025673749477,47.3267195140614,47.3703064725382,506300.525919205,0.0,1.0
2021-12-31,54.9,55.03,54.2,54.35,671567,47.8584804074778,47.9718064995174,47.2482629888032,47.3790238642335,770376.075171816,0.0,1.0
2022-01-03,54.21,55.9,54.04,55.04,1062039,47.2569803804986,48.7302195770129,47.1087847216776,47.9805238912127,1218299.04759972,0.0,1.0
2022-01-04,55.57,56.0,54.49,54.75,2614548,48.4425456510663,48.8173934939664,47.5010673479684,47.7277195320476,2999231.98517545,0.0,1.0
2022-01-05,51.4,55.89,51.28,55.73,2406739,44.8073933141049,48.7215021853176,44.7027846137607,48.582023918192,2760847.60684033,0.0,1.0
2022-01-06,51.46,52.39,50.55,52.39,2498660,44.859697664277,45.6704150919447,44.0664150200001,45.6704150919447,2866293.13827036,0.0,1.0
2022-01-07,51.02,51.93,50.85,51.46,987259,44.4761324296816,45.2694150739585,44.3279367708606,44.859697664277,1132516.50780645,0.0,1.0
2022-01-10,50.14,50.66,48.745,50.1928,1881594,43.7090019604907,44.1623063286489,42.4929258189892,43.7550297886421,2158436.91066839,0.0,1.0
2022-01-11,52.18,52.38,50.195,50.76,2112184,45.4873498663423,45.6616977002493,43.7569476148151,44.2494802456024,2422954.10578648,0.0,1.0
2022-01-12,52.75,53.44,52.09,52.48,2753947,45.9842411929773,46.5857412199565,45.4088933410841,45.7488716172028,3159141.05530974,0.0,1.0
2022-01-13,51.87,54.13,51.79,53.8929,3121216,45.2171107237864,47.1872412469358,45.1473715902236,46.980551889839,3580447.12120083,0.0,1.0
2022-01-14,51.19,51.585,50.26,50.81,1453365,44.6243280885025,44.9686650604689,43.8136106608349,44.2930672040792,1667201.6708565,0.0,1.0
2022-01-18,51.13,51.25,49.65,50.19,2647801,44.5720237383304,44.6766324386747,43.2818497674185,43.7525889189674,3037377.56949941,0.0,1.0
2022-01-19,50.59,51.84,50.365,51.51,2010251,44.1012845867815,45.1909585487004,43.9051432736361,44.9032846227538,2306023.4875898,0.0,1.0
2022-01-20,50.7,52.2573,50.47,51.03,2418978,44.1971758954303,45.5547353041474,43.9966758864373,44.4848498213769,2774887.35683405,0.0,1.0
2022-01-21,49.09,50.61,48.9505,50.3,2070821,42.7936758324788,44.1187193701722,42.6720682183286,43.8484802276163,2375505.27998454,0.0,1.0
2022-01-24,48.04,48.21,44.98,47.08,3665442,41.8783497044669,42.0265453632879,39.2108278456895,41.0414801017132,4204746.24531868,0.0,1.0
2022-01-25,47.09,47.79,46.21,46.85,1479845,41.0501974934086,41.6604149120831,40.2830670242177,40.8409800927201,1697577.72934441,0.0,1.0
2022-01-26,46.5,48.855,46.15,48.22,1802435,40.5358713833829,42.588817127638,40.2307626740456,42.0352627549833,2067631.07932985,0.0,1.0
2022-01-27,46.95,48.67,46.63,47.52,2758376,40.9281540096737,42.4275453812741,40.6491974754224,41.4250453363087,3164221.70346091,0.0,1.0
2022-01-28,48.5,48.54,45.94,46.77,1582668,42.2793497224531,42.3142192892345,40.0476974484432,40.7712409591573,1815529.29512621,0.0,1.0
2022-01-31,51.05,51.166,48.48,48.49,2729517,44.5022846047676,44.6034063484337,42.2619149390624,42.2706323307577,3131116.61766399,0.0,1.0
2022-02-01,52.7,52.82,51.1,51.21,3318744,45.9406542345006,46.0452629348448,44.5458715632444,44.6417628718932,3807037.83422951,0.0,1.0
2022-02-02,53.83,54.06,52.24,53.07,3374688,46.9257194960752,47.1262195050683,45.5396542165144,46.2631977272286,3871212.99344582,0.0,1.0
2022-02-03,49.65,53.825,49.545,52.63,5805446,43.2818497674185,46.9213608002276,43.1903171546173,45.8796324926331,6659613.56663135,0.0,1.0
2022-02-04,49.82,50.61,48.295,50.505,3037141,43.4300454262394,44.1187193701722,42.1006431926984,44.027186757371,3484001.9883696,0.0,1.0
2022-02-07,50.17,50.81,49.71,49.8561,3218770,43.7351541355767,44.2930672040792,43.3341541175906,43.4615152102596,3692354.44785224,0.0,1.0
2022-02-08,49.48,50.56,48.28,50.4,3466459,43.1336541085975,44.0751324116954,42.0875671051554,43.9356541445698,3976486.45505812,0.0,1.0
2022-02-09,50.64,51.27,50.445,50.51,4001982,44.1448715452582,44.6940672220654,43.9748824071989,44.0315454532187,4590802.08835195,0.0,1.0
2022-02-10,49.34,51.36,48.66,49.92,10708174,43.0116106248626,44.7725237473235,42.4188279895787,43.5172193431929,12283690.3218545,0.0,1.0
2022-02-11,47.21,49.95,46.73,49.56,2414090,41.1548061937528,43.543371518279,40.7363713923759,43.2033932421603,2769280.17504066,0.0,1.0
2022-02-14,46.77,47.57,46.47,46.69,1982413,40.9891757515411,41.6902948578322,40.726256086682,40.919063840912,2261998.54742173,0.25,1.0
2022-02-15,48.29,48.34,47.4,47.59,1831396,42.3213020534941,42.3651219976373,41.5413070477453,41.7078228354895,2089683.17487525,0.0,1.0
2022-02-16,47.89,48.156,47.36,47.91,1218560,41.9707425003486,42.2038646031904,41.5062510924308,41.9882704780059,1390417.10781064,0.0,1.0
2022-02-17,45.58,47.76,45.375,47.36,2598087,39.9462610809332,41.8568106455763,39.7665993099461,41.5062510924308,2964502.86598972,0.0,1.0
2022-02-18,45.71,46.12,44.98,45.76,2558980,40.0601929357055,40.4195164776796,39.4204217512149,40.1040128798486,2919880.49053414,0.0,1.0
2022-02-22,44.83,45.75,44.014,45.32,2464247,39.2889619187853,40.09524889102,38.5738204303684,39.7183973713886,2811787.01637265,0.0,1.0
2022-02-23,44.5,46.48,44.45,45.48,4234114,38.9997502874402,40.7350200755106,38.955930343297,39.8586211926468,4831263.57505627,0.0,1.0
2022-02-24,45.34,45.55,41.97,42.195,7747140,39.7359253490458,39.9199691144472,36.7824611137947,36.9796508624391,8839741.9844769,0.0,1.0
2022-02-25,47.14,47.27,45.17,45.46,2543378,41.3134433382007,41.427375192973,39.586937538959,39.8410932149895,2902078.09449615,0.0,1.0
2022-02-28,46.87,47.58,46.2,46.2,1996988,41.0768156398275,41.6990588466608,40.4896283883087,40.4896283883087,2278629.10262323,0.0,1.0
2022-03-01,45.05,47.11,44.59,46.84,2390518,39.4817696730153,41.2871513717148,39.078626186898,41.0505236733416,2727659.79822847,0.0,1.0
2022-03-02,47.42,47.59,45.32,45.56,2513222,41.5588350254026,41.7078228354895,39.7183973713886,39.9287331032759,2867669.10494853,0.0,1.0
2022-03-03,46.16,47.8578,45.65,47.7,2226340,40.4545724329942,41.9425224563204,40.0076090027336,41.8042267126045,2540327.29106745,0.0,1.0
2022-03-04,43.64,45.4101,43.086,45.35,2981535,38.2460472481773,39.7973609107346,37.7605222670708,39.7446893378745,3402029.66742402,0.0,1.0
2022-03-07,40.59,43.96,40.395,43.54,2662680,35.5730306554427,38.5264948906938,35.4021328732842,38.158407359891,3038205.60713075,0.0,1.0
2022-03-08,41.01,42.015,40.05,41.31,3205185,35.9411181862455,36.8218990635236,35.0997752586962,36.2040378511046,3657221.68600484,0.0,1.0
2022-03-09,43.47,43.9125,42.48,42.85,2762388,38.0970594380905,38.4848659437577,37.2294245440553,37.5536921307149,3151975.72020322,0.0,1.0
2022-03-10,42.74,43.49,42.17,42.59,2664161,37.4572882535999,38.1145874157478,36.9577408903675,37.3258284211703,3039895.47692515,0.0,1.0
2022-03-11,42.47,43.92,42.4,43.32,2579992,37.2206605552267,38.4914389353792,37.1593126334262,37.9655996056609,2943855.87481502,0.0,1.0
2022-03-14,41.77,43.71,41.48,42.72,2375054,36.607181337222,38.3073951699778,36.3530256611915,37.4397602759426,2710014.86473715,0.0,1.0
2022-03-15,43.09,43.48,41.78,42.0,1863591,37.7640278626022,38.1058234269191,36.6159453260506,36.8087530802807,2126418.73060165,0.0,1.0
2022-03-16,45.47,45.91,43.84,44.07,2112739,39.8498572038181,40.2354727122782,38.4213270247501,38.6228987678088,2410704.80726329,0.0,1.0
2022-03-17,47.16,47.28,45.175,45.31,1903748,41.330971315858,41.4361391818017,39.5913195333733,39.7096333825599,2172239.19065151,0.0,1.0
2022-03-18,47.3,47.89,46.23,46.67,3751850,41.4536671594589,41.9707425003486,40.5159203547946,40.9015358632547,4280984.46193817,0.0,1.0
2022-03-21,46.44,47.87,45.92,47.35,1604917,40.699964120196,41.9532145226913,40.2442367011069,41.4974871036021,1831263.17408756,0.0,1.0
2022-03-22,46.92,47.61,46.61,46.61,1611593,41.1206355839707,41.7253508131467,40.8489519302829,40.8489519302829,1838880.71004126,0.0,1.0
2022-03-23,46.17,47.38,46.12,46.4,1502344,40.4633364218228,41.523779070088,40.4195164776796,40.6649081648815,1714224.00162214,0.0,1.0
2022-03-24,46.6,47.02,46.02,46.49,1372185,40.8401879414543,41.2082754722571,40.3318765893932,40.7437840643392,1565708.29428272,0.0,1.0
2022-03-25,46.28,46.96,46.04,46.74,1312692,40.5597402989378,41.1556915392852,40.3494045670505,40.9628837850552,1497824.82117103,0.0,1.0
2022-03-28,46.54,46.71,45.5,46.29,812334,40.7876040084824,40.9365918185693,39.8761491703041,40.5685042877665,926899.857911185,0.0,1.0
2022-03-29,48.07,48.32,47.18,47.37,1415950,42.1284942992641,42.34759401998,41.3484992935153,41.5150150812594,1615645.6012051,0.0,1.0
2022-03-30,46.69,47.94,46.4,47.525,1136005,40.919063840912,42.0145624444918,40.6649081648815,41.6508569081033,1296219.13287686,0.0,1.0
2022-03-31,48.91,50.4,47.0,47.39,5958123,42.8646693608697,44.1705036963368,41.1907474945998,41.5325430589167,6798414.64485957,0.0,1.0
2022-04-01,49.42,49.72,48.37,49.2,1870832,43.3116327911303,43.5745524559894,42.3914139641232,43.1188250369002,2134680.95017037,0.0,1.0
2022-04-04,49.26,50.085,48.95,49.42,2464437,43.171408969872,43.8944380482347,42.8997253161843,43.3116327911303,2812003.81263257,0.0,1.0
2022-04-05,46.84,49.24,46.7,49.13,1768474,41.0505236733416,43.1538809922148,40.9278278297406,43.0574771150997,2017887.09978854,0.0,1.0
2022-04-06,44.95,46.44,44.4104,46.04,1712690,39.394129784729,40.699964120196,38.9212249475356,40.3494045670505,1954235.71787701,0.0,1.0
2022-04-07,44.11,45.1,43.225,45.1,2937583,38.6579547231233,39.5255896171585,37.8823417117889,39.5255896171585,3351878.98734057,0.0,1.0
2022-04-08,44.26,44.79,43.95,44.25,1745611,38.7894145555529,39.2539059634707,38.5177309018651,38.7806505667243,1991799.66352289,0.0,1.0
2022-04-11,43.07,44.32,43.0,44.04,2367943,37.746499884945,38.8419984885247,37.6851519631445,38.5966068013229,2701900.97945153,0.0,1.0
2022-04-12,42.68,44.3,42.25,43.51,2181512,37.4047043206281,38.8244705108675,37.0278528009966,38.132115393405,2489177.06612248,0.0,1.0
2022-04-13,44.06,44.16,42.81,43.18,1039042,38.6141347789801,38.7017746672665,37.5186361754004,37.84290376206,1185581.15524372,0.0,1.0
2022-04-14,42.72,44.36,42.7,43.99,1143364,37.4397602759426,38.8770544438393,37.4222322982853,38.5527868571797,1304615.99433332,0.0,1.0
2022-04-18,42.07,42.88,41.74,42.53,876784,36.8701010020811,37.5799840972008,36.5808893707361,37.2732444881985,1000439.4313408,0.0,1.0
2022-04-19,43.95,44.14,42.0,42.22,1500398,38.5177309018651,38.6842466896093,36.8087530802807,37.0015608345107,1712003.55150742,0.0,1.0
2022-04-20,44.9,45.24,43.875,44.18,2302709,39.3503098405858,39.6482854607595,38.4520009856503,38.7193026449238,2627466.83619152,0.0,1.0
2022-04-21,41.46,46.0,41.2501,45.72,3244569,36.3354976835342,40.314348611736,36.1515415580211,40.0689569245341,3702160.12758672,0.0,1.0
2022-04-22,39.83,41.74,39.685,41.74,2341047,34.9069675044662,36.5808893707361,34.7798896664509,36.5808893707361,2671211.75731091,0.0,1.0
2022-04-25,40.65,40.76,39.33,39.775,1823773,35.6256145884145,35.7220184655295,34.4687680630342,34.8587655659086,2080985.0807208,0.0,1.0
2022-04-26,38.22,40.18,37.99,40.01,3082252,33.4959653030554,35.2137071134685,33.2943935599967,35.0647193033817,3516951.08273994,0.0,1.0
2022-04-27,38.57,39.0314,37.6,38.29,2149022,33.8027049120577,34.2070753566111,32.9525979956798,33.5573132248559,2452104.90567674,0.0,1.0
2022-04-28,38.48,38.83,36.8,38.32,3123252,33.7238290126,34.0305686216023,32.2514788893888,33.5836051913418,3563733.43356405,0.0,1.0
2022-04-29,36.29,39.04,36.191,38.0,3989164,31.8045154591282,34.2146123870037,31.7177519697247,33.3031575488254,4551767.55470584,0.0,1.0
2022-05-02,37.05,37.8338,36.04,36.17,3379000,32.4705786101047,33.1575000544934,31.5854157384123,31.6993475931846,3855550.32767543,0.0,1.0
2022-05-03,38.61,39.09,36.92,37.0,10118236,33.8377608673723,34.2584323311469,32.3566467553324,32.4267586659615,11545240.6408101,0.0,1.0
2022-05-04,40.54,40.68,38.26,38.26,3655810,35.5292107112995,35.6519065549004,33.53102125837,33.53102125837,4171399.65771503,0.0,1.0
2022-05-05,38.39,40.1558,37.92,39.91,2449099,33.6449531131423,35.1924982605032,33.2330456381963,34.9770794150953,2794502.64929256,0.0,1.0
2022-05-06,37.69,38.34,36.875,38.1,3987697,33.0314738951376,33.6011331689991,32.3172088056036,33.3907974371117,4550093.65937269,0.0,1.0
2022-05-09,35.52,37.38,35.314,36.77,3457442,31.4145179562538,33.0595349438279,31.2323279027913,32.5200401253224,3909286.14632943,0.325,1.0
2022-05-10,36.46,37.04,35.4,36.35,2439846,32.2458706273934,32.7588329138413,31.3083878280232,32.1485846765154,2758703.15886059,0.0,1.0
2022-05-11,35.43,37.02,35.351,36.03,2399676,31.3349203600809,32.7411445591362,31.2650513589957,31.8655710012338,2713283.44552973,0.0,1.0
2022-05-12,35.55,36.26,34.62,34.79,4906409,31.4410504883115,32.0689870803424,30.6185419945244,30.7688930095177,5547614.89330146,0.0,1.0
2022-05-13,37.67,38.25,36.31,36.38,2825191,33.3160160870518,33.8289783734997,32.1132079671052,32.175117208573,3194407.89954961,0.0,1.0
2022-05-16,37.56,38.25,37.0,37.75,1736016,33.2187301361738,33.8289783734997,32.7234562044311,33.3867695058722,1962891.43783358,0.0,1.0
2022-05-17,38.42,39.31,37.63,38.61,2466730,33.979329388493,34.7664611728699,33.2806393776416,34.1473687581914,2789100.55923865,0.0,1.0
2022-05-18,36.25,38.5,36.025,37.9,3446247,32.0601429029899,34.0500828073134,31.8611489125575,33.5194321661605,3896628.10075464,0.0,1.0
2022-05-19,35.23,36.6885,35.09,35.92,3557070,31.1580368130299,32.4479600798992,31.0342183300942,31.7682850503558,4021934.27178938,0.0,1.0
2022-05-20,36.74,36.75,35.255,36.04,2817887,32.4935075932648,32.5023517706173,31.1801472564113,31.8744151785864,3186149.35869402,0.0,1.0
2022-05-23,36.68,37.23,36.1,37.03,3444760,32.4404425291495,32.9268722835397,31.9274802427017,32.7499887364887,3894946.76857334,0.0,1.0
2022-05-24,35.83,36.32,34.81,36.3,2093945,31.6886874541828,32.1220521444577,30.7865813642228,32.1043637897526,2367597.25244148,0.0,1.0
2022-05-25,36.51,36.71,35.42,35.5,2076175,32.2900915141562,32.4669750612071,31.3260761827283,31.3968296015487,2347504.9371343,0.0,1.0
2022-05-26,38.58,38.71,36.98,37.15,2557443,34.1208362261338,34.2358105317169,32.705767849726,32.8561188647193,2891668.60642266,0.0,1.0
2022-05-27,39.6,39.61,38.845,38.94,1405770,35.0229423160938,35.0317864934463,34.3552069259763,34.4392266108255,1589486.44284576,0.0,1.0
2022-05-31,38.53,39.62,38.07,39.6,3772471,34.0766153393711,35.0406306707989,33.6697831811538,35.0229423160938,4265485.47097232,0.0,1.0
2022-06-01,38.47,39.87,37.74,38.89,1648734,34.0235502752558,35.2617351046126,33.3779253285197,34.3950057240628,1864202.77915936,0.0,1.0
2022-06-02,39.65,39.66,38.3,38.39,1133926,35.0671632028565,35.0760073802091,33.8731992602624,33.9527968564354,1282115.8540802,0.0,1.0
2022-06-03,39.73,39.9762,38.77,38.98,1734324,35.1379166216769,35.3556602680967,34.2888755958322,34.4746033202358,1960978.31473287,0.0,1.0
2022-06-06,39.86,40.73,39.67,40.28,1790633,35.2528909272601,36.0223343569318,35.0848515575616,35.6243463760671,2024646.1922023,0.0,1.0
2022-06-07,39.5,39.95,39.04,39.51,2933892,34.9345005425683,35.332488523433,34.527668384351,34.9433447199208,3317314.75189655,0.0,1.0
2022-06-08,38.58,39.56,38.45,39.56,1998870,34.1208362261338,34.9875656066836,34.0058619205507,34.9875656066836,2260097.14676732,0.0,1.0
2022-06-09,37.77,38.63,37.76,38.37,2751827,33.4044578605773,34.1650571128965,33.3956136832248,33.9351085017303,3111456.14827241,0.0,1.0
2022-06-10,35.96,37.13,35.57,36.84,1687147,31.803661759766,32.8384305100142,31.4587388430166,32.5819493667903,1907635.87470773,0.0,1.0
2022-06-13,33.41,34.81,33.11,34.75,2701078,29.548396534866,30.7865813642228,29.2830712142895,30.7335163001076,3054074.89281243,0.0,1.0
2022-06-14,33.19,33.8,32.8,33.59,1920931,29.3538246331099,29.8933194516154,29.0089017163605,29.7075917272119,2171972.50058128,0.0,1.0
2022-06-15,34.41,35.0,33.63,33.78,4729724,30.4328142701209,30.9546207339213,29.7429684366221,29.8756310969103,5347839.38795265,0.0,1.0
2022-06-16,31.64,33.27,31.22,33.06,3228471,27.9829771434648,29.4245780519303,27.6115216946578,29.2388503275268,3650391.51896874,0.0,1.0
2022-06-17,32.36,32.72,31.7,31.86,5352685,28.6197579128484,28.9381482975401,28.0360422075801,28.1775490452209,6052213.54867711,0.0,1.0
2022-06-21,32.51,33.72,32.37,33.37,2878576,28.7524205731366,29.822566032795,28.6286020902009,29.5130198254558,3254769.64702701,0.0,1.0
2022-06-22,32.28,32.48,31.64,31.73,2444988,28.549004494028,28.7258880410789,27.9829771434648,28.0625747396378,2764517.15353191,0.0,1.0
2022-06-23,32.9,33.2,32.17,32.28,1903685,29.097343489886,29.3626688104625,28.4517185431499,28.549004494028,2152472.66547787,0.0,1.0
2022-06-24,34.11,34.35,33.26,33.57,4440688,30.1674889495444,30.3797492060056,29.4157338745778,29.6899033725068,5021030.02120392,0.0,1.0
2022-06-27,33.77,34.435,33.68,34.15,1387255,29.8667869195578,30.4549247135023,29.7871893233848,30.2028656589546,1568551.76541681,0.0,1.0
2022-06-28,32.95,34.4,32.9,33.99,1692729,29.1415643766487,30.4239700927683,29.097343489886,30.0613588213138,1913947.37184024,0.0,1.0
2022-06-29,32.45,33.03,31.83,32.94,1630842,28.6993555090213,29.2123177954691,28.1510165131633,29.1327201992962,1843972.51998795,0.0,1.0
2022-06-30,31.66,32.03,30.64,31.67,1819610,28.0006654981699,28.3279000602142,27.0985594082099,28.0095096755225,2057410.1213332,0.0,1.0
2022-07-01,32.09,32.35,31.175,31.62,1458081,28.3809651243295,28.6109137354958,27.5717228965713,27.9652887887597,1648633.83204293,0.0,1.0
2022-07-05,32.5,32.59,30.79,31.4,1602290,28.743576395784,28.823173991957,27.2312220684982,27.7707168870037,1811689.13300706,0.0,1.0
2022-07-06,31.69,32.93,31.42,32.41,2223177,28.0271980302276,29.1238760219436,27.7884052417088,28.6639787996111,2513718.24803951,0.0,1.0
2022-07-07,32.68,32.83,32.19,32.26,1567235,28.9027715881299,29.0354342484182,28.469406897855,28.5313161393229,1772052.88578741,0.0,1.0
2022-07-08,31.99,32.67,31.71,32.31,1935570,28.292523350804,28.8939274107774,28.0448863849327,28.5755370260856,2188524.6336022,0.0,1.0
2022-07-11,31.6,31.8202,31.22,31.8,1584995,27.9476004340546,28.1423492193578,27.6115216946578,28.1244839811056,1792133.89422047,0.0,1.0
2022-07-12,31.6,32.35,31.425,31.79,1857525,27.9476004340546,28.6109137354958,27.792827330385,28.1156398037531,2100280.13455051,0.0,1.0
2022-07-13,31.23,31.3666,30.41,31.0,1195886,27.6203658720103,27.7411773346461,26.8951433291013,27.4169497929017,1352173.24611355,0.0,1.0
2022-07-14,30.53,30.64,30.01,30.64,1355991,27.0012734573319,27.0985594082099,26.5413762349994,27.0985594082099,1533201.95417519,0.0,1.0
2022-07-15,32.02,32.195,30.79,31.04,2478341,28.3190558828617,28.4738289865313,27.2312220684982,27.4523265023119,2802228.97077672,0.0,1.0
2022-07-18,32.19,32.8755,32.06,32.35,1550796,28.469406897855,29.0756752553723,28.3544325922719,28.6109137354958,1753465.5154253,0.0,1.0
2022-07-19,33.86,33.98,32.78,32.78,1489595,29.9463845157307,30.0525146439613,28.9912133616554,28.9912133616554,1684266.31513749,0.0,1.0
2022-07-20,34.49,34.64,33.38,33.88,1668001,30.5035676889413,30.6362303492295,29.5218640028083,29.9640728704358,1885987.73352196,0.0,1.0
2022-07-21,35.07,35.12,33.31,34.08,3415274,31.0165299753891,31.0607508621519,29.4599547613405,30.1409564174868,3861607.31954985,0.0,1.0
2022-07-22,35.0,35.78,34.535,35.1,2561315,30.9546207339213,31.6444665674201,30.5433664870277,31.0430625074468,2896046.62808103,0.0,1.0
2022-07-25,35.13,35.21,34.55,35.2,1655617,31.0695950395044,31.1403484583248,30.5566327530566,31.1315042809723,1871985.30061458,0.0,1.0
2022-07-26,34.89,35.295,34.45,35.12,3626737,30.8573347830432,31.2155239658215,30.4681909795311,31.0607508621519,4100705.87170525,0.0,1.0
2022-07-27,35.55,35.67,34.73,35.01,2275698,31.4410504883115,31.5471806165421,30.7158279454025,30.9634649112738,2573103.08159315,0.0,1.0
2022-07-28,37.52,37.67,35.17,35.28,2598281,33.1833534267636,33.3160160870518,31.1049717489146,31.2022576997926,2937843.61894457,0.0,1.0
2022-07-29,38.91,39.38,37.88,37.9,2863713,34.4126940787679,34.8283704143377,33.5017438114554,33.5194321661605,3237964.24002586,0.0,1.0
2022-08-01,38.49,39.095,38.37,38.46,3807714,34.0412386299609,34.5763113597901,33.9351085017303,34.0147060979032,4305334.28742538,0.0,1.0
2022-08-02,37.73,38.29,37.21,37.99,2893648,33.3690811511671,33.8643550829099,32.9091839288346,33.5990297623334,3271811.36769723,0.0,1.0
2022-08-03,38.76,38.93,37.695,37.99,2264788,34.2800314184797,34.430382433473,33.3381265304332,33.5990297623334,2560767.28193072,0.0,1.0
2022-08-04,38.38,38.8889,38.059,38.81,2712793,33.9439526790828,34.394032864554,33.660054586066,34.3242523052424,3067320.89584133,0.0,1.0
2022-08-05,37.96,38.48,37.73,37.798,1031388,33.5724972302758,34.0323944526083,33.3690811511671,33.4292215571645,1166177.42825199,0.0,1.0
2022-08-08,35.29,36.66,35.19,36.53,5736194,31.498537641103,32.7213485384765,31.4092813712218,32.6053153876309,6426656.64566742,0.325,1.0
2022-08-09,34.12,35.08,33.455,34.95,5920281,30.4542392834921,31.3110994743524,29.8606850887816,31.1950663235067,6632902.10074284,0.0,1.0
2022-08-10,35.35,35.84,34.67,34.71,3572650,31.5520914030318,31.9894471254501,30.9451487678391,30.9808512757916,4002687.99575881,0.0,1.0
2022-08-11,34.35,35.83,34.34,35.63,3652376,30.659528704219,31.9805214984619,30.6506030772309,31.8020089586994,4092010.57231959,0.0,1.0
2022-08-12,35.2,35.2,34.2,34.79,4071371,31.4182069982099,31.4182069982099,30.5256442993971,31.0522562916966,4561439.77942998,0.0,1.0
2022-08-15,35.62,35.78,34.43,34.43,3323784,31.7930833317113,31.9358933635213,30.730933720124,30.730933720124,3723866.12662734,0.0,1.0
2022-08-16,35.78,35.89,35.055,35.5,3563506,31.9358933635213,32.0340752603907,31.288785406882,31.6859758078537,3992443.3373027,0.0,1.0
2022-08-17,34.23,35.17,33.9,35.13,2990754,30.5524211803615,31.3914301172455,30.2578754897533,31.355727609293,3350749.48121636,0.0,1.0
2022-08-18,34.63,34.69,33.88,34.05,1685020,30.9094462598866,30.9630000218154,30.240024235777,30.3917598945752,1887844.96847256,0.0,1.0
2022-08-19,33.56,34.36,33.45,34.33,1677548,29.9544041721569,30.6684543312072,29.8562222752875,30.6416774502428,1879473.5677744,0.0,1.0
2022-08-22,32.87,33.165,32.4,33.12,2133681,29.3385359099761,29.6018419061259,28.9190314415341,29.5616765846793,2390511.05635275,0.0,1.0
2022-08-23,33.33,33.79,32.87,32.87,1560109,29.74911475143,30.1596935928839,29.3385359099761,29.3385359099761,1747898.497299,0.0,1.0
2022-08-24,33.49,33.885,33.29,33.31,2075297,29.89192478324,30.2444870492711,29.7134122434775,29.7312634974537,2325099.40507306,0.0,1.0
2022-08-25,34.66,34.67,33.5,33.56,1535052,30.936223140851,30.9451487678391,29.9008504102282,29.9544041721569,1719825.39942775,0.0,1.0
2022-08-26,33.09,34.86,33.07,34.75,2018585,29.5348997037149,31.1147356806135,29.5170484497387,31.0165537837441,2261561.01155131,0.0,1.0
2022-08-29,32.85,33.285,32.68,32.9,1439327,29.3206846559999,29.7089494299834,29.1689489972017,29.3653127909405,1612578.03167719,0.0,1.0
2022-08-30,32.67,33.35,32.26,33.18,1783886,29.1600233702136,29.7669660054062,28.7940726637003,29.6152303466081,1998611.41673609,0.0,1.0
2022-08-31,32.53,33.57,32.49,33.05,2483285,29.0350645923798,29.9633297991451,28.9993620844273,29.4991971957624,2782196.70540016,0.0,1.0
2022-09-01,32.66,32.71,31.65,32.24,1612318,29.1510977432254,29.1957258781661,28.2496094174245,28.7762214097241,1806391.86708629,0.0,1.0
2022-09-02,32.26,33.34,32.05,33.17,1139644,28.7940726637003,29.7580403784181,28.6066344969496,29.6063047196199,1276822.3470641,0.0,1.0
2022-09-06,31.66,32.165,31.23,31.69,4945808,28.2585350444126,28.7092792073131,27.8747330839231,28.285311925377,5541132.29981327,0.0,1.0
2022-09-07,32.33,32.45,31.42,31.83,1615840,28.8565520526172,28.9636595764747,28.0443199966976,28.4102707032108,1810337.80836827,0.0,1.0
2022-09-08,32.55,32.65,31.6,31.88,1310302,29.052915846356,29.1421721162373,28.2049812824839,28.4548988381515,1468022.36049396,0.0,1.0
2022-09-09,33.07,33.32,32.73,32.91,2880851,29.5170484497387,29.7401891244419,29.2135771321423,29.3742384179286,3227617.51508537,0.0,1.0
2022-09-12,33.41,33.7214,33.05,33.38,2583795,29.820519767335,30.0984637917453,29.4991971957624,29.7937428863706,2894805.04107641,0.0,1.0
2022-09-13,31.49,32.36,31.29,32.15,2509820,28.1067993856145,28.8833289335816,27.9282868458519,28.6958907668309,2811925.7093517,0.0,1.0
2022-09-14,31.62,31.89,31.18,31.73,3630327,28.2228325364601,28.4638244651396,27.8301049489825,28.3210144333295,4067307.54582147,0.0,1.0
2022-09-15,31.42,32.31,31.24,31.24,1801609,28.0443199966976,28.838700798641,27.8836587109113,27.8836587109113,2018467.72489637,0.0,1.0
2022-09-16,30.89,31.295,30.5,30.8,7961436,27.5712617663268,27.932749659346,27.2231623137898,27.4909311234337,8919749.85128742,0.0,1.0
2022-09-19,31.18,31.44,30.32,30.49,2373354,27.8301049489825,28.0621712506738,27.0625010280035,27.2142366868017,2659033.36892395,0.0,1.0
2022-09-20,30.12,30.92,29.73,30.66,1874329,26.883988488241,27.5980386472912,26.535889035704,27.3659723455999,2099940.99293314,0.0,1.0
2022-09-21,29.31,30.565,29.3,30.42,1781792,26.1610127022026,27.2811788892127,26.1520870752145,27.1517572978848,1996265.36306077,0.0,1.0
2022-09-22,28.18,29.39,27.835,29.35,3783740,25.1524168525442,26.2324177181076,24.8444827214538,26.1967152101551,4239186.78769888,0.0,1.0
2022-09-23,26.95,27.87,26.4092,27.87,2626898,24.0545647330044,24.8757224159122,23.5718668254865,24.8757224159122,2943096.32644755,0.0,1.0
2022-09-26,26.48,27.09,26.1,26.63,2741859,23.6350602645624,24.1795235108382,23.2958864390136,23.7689446693844,3071895.1213702,0.0,1.0
2022-09-27,26.66,27.39,26.3,26.99,1890705,23.7957215503487,24.4472923204821,23.4743989787761,24.090267240957,2118288.16341404,0.0,1.0
2022-09-28,27.42,27.565,26.68,26.84,2019739,24.4740692014465,24.6034907927743,23.813572804325,23.956382836135,2262853.91792252,0.0,1.0
2022-09-29,26.24,26.89,26.04,26.89,1646548,23.4208452168474,24.0010109710757,23.2423326770848,24.0010109710757,1844742.11412835,0.0,1.0
2022-09-30,25.84,26.56,25.79,26.32,2998528,23.0638201373223,23.7064652804675,23.0191920023816,23.4922502327524,3359459.2334952,0.0,1.0
2022-10-03,26.93,27.207,26.065,26.48,3465942,24.0367134790282,24.2839533465993,23.2646467445551,23.6350602645624,3883135.6100923,0.0,1.0
2022-10-04,28.34,28.54,27.61,27.98,3224259,25.2952268843542,25.4737394241168,24.6436561142209,24.9739043127816,3612361.35488147,0.0,1.0
2022-10-05,28.33,28.4,27.56,27.685,2266550,25.2863012573661,25.348780646283,24.5990279792802,24.7105983166318,2539373.42778809,0.0,1.0
2022-10-06,27.64,28.44,27.54,28.22,1542482,24.6704329951853,25.3844831542355,24.581176725304,25.1881193604967,1728149.74460807,0.0,1.0
2022-10-07,26.67,27.1808,26.39,27.06,2214344,23.8046471773369,24.2605682038904,23.5547296216693,24.1527466298738,2480883.41910921,0.0,1.0
2022-10-10,26.31,27.33,26.135,26.77,2264647,23.4833246057643,24.3937385585533,23.327126133472,23.8939034472181,2537241.36468201,0.0,1.0
2022-10-11,25.88,26.21,25.42,26.14,2780246,23.0995226452748,23.394068335883,22.6889438038209,23.3315889469661,3114902.74430924,0.0,1.0
2022-10-12,25.78,26.0989,25.13,25.64,4119249,23.0102663753935,23.2949046200449,22.4301006211652,22.8853075975597,4615080.82903208,0.0,1.0
2022-10-13,26.62,26.835,24.59,25.0,2578184,23.7600190423962,23.951920022641,21.9481167638063,22.3140674703195,2888518.64796648,0.0,1.0
2022-10-14,25.43,27.22,25.395,27.12,1800523,22.697869430809,24.2955566616839,22.6666297363506,24.2063003918026,2017251.00364929,0.0,1.0
2022-10-17,26.4,26.965,26.2,26.28,3060549,23.5636552486574,24.0679531734866,23.3851427088949,23.4565477247999,3428945.66854621,0.0,1.0
2022-10-18,26.88,27.49,26.53,27.35,2396462,23.9920853440875,24.5365485903633,23.6796883995031,24.4115898125296,2684922.8666934,0.0,1.0
2022-10-19,25.9,26.59,25.41,26.51,6199799,23.117373899251,23.7332421614318,22.6800181768328,23.6618371455268,6946065.53494394,0.0,1.0
2022-10-20,25.68,26.465,25.4,25.9,2696472,22.9210101055122,23.6216718240802,22.6710925498446,23.117373899251,3021044.91212398,0.0,1.0
2022-10-21,26.4,26.525,25.245,25.66,3835062,23.5636552486574,23.675225586009,22.5327453315287,22.903158851536,4296686.38976411,0.0,1.0
2022-10-24,26.49,26.7,25.89,26.67,2011594,23.6439858915506,23.8314240583012,23.1084482722629,23.8046471773369,2253728.50856939,0.0,1.0
2022-10-25,27.85,27.885,26.5,26.5,3757556,24.857871161936,24.8891108563944,23.6529115185387,23.6529115185387,4209851.03343217,0.0,1.0
2022-10-26,28.06,28.565,27.64,27.71,2866669,25.0453093286866,25.4960534915871,24.6704329951853,24.7329123841022,3211728.43522705,0.0,1.0
2022-10-27,28.38,28.715,28.12,28.58,1460881,25.3309293923067,25.629937896409,25.0988630906154,25.5094419320693,1636726.47528645,0.0,1.0
2022-10-28,28.78,28.82,27.775,28.19,1928229,25.6879544718318,25.7236569797843,24.790928959525,25.1613424795323,2160328.90749836,0.0,1.0
2022-10-31,28.28,28.595,28.0,28.53,4212794,25.2416731224254,25.5228303725515,24.9917555667579,25.4648137971286,4719885.79133269,0.0,1.0
2022-11-01,28.35,28.83,28.16,28.7,2921673,25.3041525113423,25.7325826067725,25.1345655985679,25.6165494559268,3273353.23768985,0.0,1.0
2022-11-02,27.83,29.17,27.795,28.31,3281833,24.8400199079597,26.0360539243688,24.8087802135012,25.2684500033898,3676865.50688847,0.0,1.0
2022-11-03,27.18,27.7,26.88,27.13,2891632,24.2598541537314,24.723986757114,23.9920853440875,24.2152260187907,3239696.21836788,0.0,1.0
2022-11-04,27.94,28.29,27.4,27.74,4301527,24.9382018048291,25.2505987494136,24.4562179474702,24.7596892650665,4819299.53573185,0.0,1.0
2022-11-07,28.08,28.35,27.87,28.29,5257508,25.0631605826629,25.3041525113423,24.8757224159122,25.2505987494136,5890351.46437683,0.0,1.0
2022-11-08,25.92,28.08,25.42,28.08,5417022,23.1352251532273,25.0631605826629,22.6889438038209,25.0631605826629,6069066.08040568,0.0,1.0
2022-11-09,26.04,26.3424,25.61,25.9,5832052,23.2423326770848,23.5122436372058,22.8585307165953,23.117373899251,6534053.02255781,0.0,1.0
2022-11-10,29.38,29.645,27.49,27.49,4724300,26.2234920911195,26.4600212063049,24.5365485903633,24.5365485903633,5292961.49870917,0.0,1.0
2022-11-11,30.18,30.725,29.26,29.49,3677073,26.9375422501697,27.4239889210227,26.116384567262,26.3216739879889,4119680.33718076,0.0,1.0
2022-11-14,28.9,30.0,28.79,29.9,3540450,25.7950619956894,26.7768809643834,25.69688009882,26.6876246945021,3966612.09874582,0.0,1.0
2022-11-15,29.75,30.42,29.47,29.86,3739109,26.5537402896802,27.1517572978848,26.3038227340127,26.6519221865496,4189183.57777385,0.0,1.0
2022-11-16,29.26,29.64,28.83,29.33,2964837,26.116384567262,26.4555583928108,25.7325826067725,26.1788639561789,3321712.8655988,0.0,1.0
2022-11-17,28.6,28.66,28.015,28.34,2407283,25.8173760631597,25.8715383905649,25.2892933709587,25.5826726444037,2666742.49279126,0.325,1.0
2022-11-18,28.29,29.15,28.23,29.04,2195307,25.537537371566,26.3138640643743,25.4833750441608,26.2145664641314,2431919.49663671,0.0,1.0
2022-11-21,28.97,29.18,28.02,28.24,2624651,26.1513770821586,26.3409452280769,25.2938068982425,25.4924020987283,2907538.64437504,0.0,1.0
2022-11-22,29.3,29.53,28.795,29.03,3162949,26.4492698828874,26.6568921379408,25.9934036272267,26.2055394095638,3503854.96878914,0.0,1.0
2022-11-23,29.63,29.75,29.09,29.09,2201880,26.7471626836161,26.8554873384266,26.2597017369691,26.2597017369691,2439200.94148766,0.0,1.0
2022-11-25,29.38,29.52,28.96,29.46,1126919,26.5214863194277,26.6478650833732,26.1423500275911,26.593702755968,1248379.51467851,0.0,1.0
2022-11-28,29.33,29.41,29.02,29.08,3322228,26.47635104659,26.5485674831303,26.1965123549963,26.2506746824015,3680301.22687733,0.0,1.0
2022-11-29,29.88,30.08,29.29,29.36,4073881,26.9728390478046,27.1533801391554,26.4402428283198,26.5034322102926,4512968.17751588,0.0,1.0
2022-11-30,31.17,31.21,29.66,30.0,4077887,28.137329087017,28.1734373052872,26.7742438473188,27.0811637026151,4517405.94840786,0.0,1.0
2022-12-01,31.76,31.885,31.075,31.17,4397759,28.6699253065018,28.782763488596,28.0515720686254,28.137329087017,4871754.08888578,0.0,1.0
2022-12-02,31.56,32.001,30.69,31.17,4087372,28.489384215151,28.8874773215795,27.7040304677752,28.137329087017,4527913.25168052,0.0,1.0
2022-12-05,30.66,31.55,30.43,31.114,4114731,27.6769493040726,28.4803571605835,27.4693270490192,28.0867775814388,4558221.03346615,0.0,1.0
2022-12-06,30.15,30.96,29.6,30.56,3303207,27.2165695211281,27.9477609410987,26.7200815199135,27.5866787583972,3659230.12349839,0.0,1.0
2022-12-07,29.0,30.15,28.97,29.92,3431553,26.1784582458612,27.2165695211281,26.1513770821586,27.0089472660747,3801409.39032318,0.0,1.0
2022-12-08,29.12,29.495,28.85,29.19,3288786,26.2867829006717,26.6252974469544,26.0430524273481,26.3499722826444,3643254.81295594,0.0,1.0
2022-12-09,29.55,29.745,28.97,29.0,2309182,26.6749462470758,26.8509738111428,26.1513770821586,26.1784582458612,2558068.06386649,0.0,1.0
2022-12-12,30.21,30.23,29.23,29.29,2801169,27.2707318485334,27.2887859576684,26.3860805009146,26.4402428283198,3103081.94000855,0.0,1.0
2022-12-13,31.12,31.905,30.49,31.72,4324241,28.0921938141793,28.8008175977311,27.5234893764244,28.6338170882316,4790312.24154793,0.0,1.0
2022-12-14,30.32,31.285,29.99,30.9,2877300,27.3700294487763,28.2411402145437,27.0721366480475,27.8935986136935,3187418.41923376,0.0,1.0
2022-12-15,29.88,29.92,29.32,29.75,3163465,26.9728390478046,27.0089472660747,26.4673239920224,26.8554873384266,3504426.58381167,0.0,1.0
2022-12-16,29.49,29.63,28.84,29.37,4457021,26.6207839196706,26.7471626836161,26.0340253727806,26.5124592648601,4937403.40955468,0.0,1.0
2022-12-19,28.51,29.53,28.02,29.31,3077860,25.7361325720518,26.6568921379408,25.2938068982425,26.4582969374549,3409594.98690538,0.0,1.0
2022-12-20,28.64,28.82,28.28,28.39,1360975,25.8534842814298,26.0159712636455,25.5285103169985,25.6278079172414,1507662.31644829,0.0,1.0
2022-12-21,29.74,29.76,29.14,29.14,1677004,26.8464602838591,26.8645143929941,26.3048370098068,26.3048370098068,1857753.25434563,0.0,1.0
2022-12-22,29.51,29.87,28.79,29.35,2561929,26.6388380288057,26.9638119932371,25.9888900999429,26.4944051557251,2838056.40126825,0.0,1.0
2022-12-23,29.86,29.885,29.19,29.45,2746150,26.9547849386695,26.9773525750884,26.3499722826444,26.5846757014004,3042132.93434081,0.0,1.0
2022-12-27,29.5,30.05,29.47,29.86,3698469,26.6298109742381,27.1262989754527,26.6027298105355,26.9547849386695,4097093.87744242,0.0,1.0
2022-12-28,29.02,29.6591,28.81,29.4,3633291,26.1965123549963,26.7734314124077,26.006944209078,26.5395404285628,4024890.92407335,0.0,1.0
2022-12-29,30.23,30.34,29.3,29.36,2789442,27.2887859576684,27.3880835579114,26.4492698828874,26.5034322102926,3090090.99161863,0.0,1.0
2022-12-30,29.84,30.12,29.42,29.84,3389185,26.9367308295344,27.1894883574255,26.5575945376978,26.9367308295344,3754474.92273687,0.0,1.0
2023-01-03,29.99,30.47,29.515,29.76,2464524,27.0721366480475,27.5054352672894,26.6433515560894,26.8645143929941,2730152.98795526,0.0,1.0
2023-01-04,30.86,31.29,30.16,30.46,2122878,27.8574903954234,28.2456537418275,27.2255965756957,27.4964082127218,2351684.02286384,0.0,1.0
2023-01-05,30.13,30.63,29.885,30.39,1878691,27.198515411993,27.64986814037,26.9773525750884,27.433218830749,2081178.29126219,0.0,1.0
2023-01-06,31.01,31.1512,30.12,30.44,1630152,27.9928962139364,28.1203582244301,27.1894883574255,27.4783541035867,1805851.49652478,0.0,1.0
2023-01-09,32.45,32.76,31.29,31.45,5805926,29.292792071662,29.5726307632556,28.2456537418275,28.3900866149081,6431694.80871239,0.0,1.0
2023-01-10,32.56,32.685,32.17,32.29,2402133,29.3920896719049,29.5049278539991,29.0400345437709,29.1483591985813,2661037.42037648,0.0,1.0
2023-01-11,33.07,33.215,32.595,32.84,1934904,29.8524694548493,29.9833617460786,29.4236843628913,29.6448471997959,2143449.98750533,0.0,1.0
2023-01-12,33.35,33.38,32.645,33.34,1774020,30.1052269827404,30.132308146443,29.4688196357289,30.0961999281729,1965225.74082962,0.0,1.0
2023-01-13,33.53,33.625,32.63,32.7,1471594,30.2677139649561,30.3534709833477,29.4552790538776,29.5184684358504,1630203.94857467,0.0,1.0
2023-01-17,33.54,33.805,33.17,33.48,1798247,30.2767410195236,30.5159579655634,29.9427400005247,30.2225786921184,1992063.95236224,0.0,1.0
2023-01-18,33.55,34.26,33.325,33.78,2470827,30.2857680740912,30.9266889483864,30.0826593463216,30.4933903291445,2737135.33192232,0.0,1.0
2023-01-19,32.88,33.31,32.55,33.008,2799157,29.6809554180661,30.0691187644703,29.3830626173373,29.7965017165306,3100853.08453311,0.0,1.0
2023-01-20,33.86,34.03,32.96,33.1,2694864,30.5656067656849,30.719066693333,29.7531718546064,29.8795506185519,2985319.27533798,0.0,1.0
2023-01-23,34.59,34.68,33.695,33.86,2214362,31.2245817491152,31.305825240223,30.4166603653205,30.5656067656849,2453028.2645714,0.0,1.0
2023-01-24,34.44,34.93,34.29,34.42,3968114,31.0891759306021,31.5315016044115,30.953770112089,31.071121821467,4395801.49905097,0.0,1.0
2023-01-25,34.5,34.61,33.5,33.9,1961972,31.1433382580073,31.2426358582502,30.2406328012535,30.601714983955,2173435.40500501,0.0,1.0
2023-01-26,35.3,35.32,34.48,34.83,3657014,31.8655026234104,31.8835567325455,31.1252841488722,31.4412310587361,4051170.81395604,0.0,1.0
2023-01-27,35.43,35.755,34.95,35.25,1749040,31.9828543327884,32.2762336062334,31.5495557135465,31.8203673505727,1937553.3701653,0.0,1.0
2023-01-30,35.16,35.595,34.9125,34.96,2326082,31.7391238594648,32.1318007331528,31.5157042589183,31.5585827681141,2576789.56363539,0.0,1.0
2023-01-31,35.97,36.0,35.28,35.32,1647555,32.4703152794354,32.4973964431381,31.8474485142753,31.8835567325455,1825130.21016254,0.0,1.0
2023-02-01,36.46,36.805,35.61,35.9,3416797,32.9126409532448,33.2240743358249,32.1453413150041,32.4071258974627,3785062.97312851,0.0,1.0
2023-02-02,37.76,38.32,36.86,36.86,3372663,34.0861580470248,34.591673102807,33.2737231359464,33.2737231359464,3736172.1642054,0.0,1.0
2023-02-03,37.4,38.0,36.9,37.2,4853071,33.7611840825934,34.3028073566457,33.3098313542165,33.5806429912427,5376140.09496723,0.0,1.0
2023-02-06,36.31,37.09,35.39,36.68,5730186,32.7772351347318,33.4813453909997,31.9467461145182,33.1112361537307,6347791.47187829,0.0,1.0
2023-02-07,36.4,36.715,34.36,35.53,7404882,32.8584786258396,33.1428308447171,31.0169594940618,32.0731248784638,8202987.96755727,0.0,1.0
2023-02-08,35.55,36.22,35.265,36.2,3713431,32.0911789875988,32.6959916436239,31.833907932424,32.6779375344888,4113668.49753368,0.0,1.0
2023-02-09,34.33,35.96,34.13,35.83,5512096,30.9898783303592,32.4612882248679,30.8093372390084,32.3439365154899,6106195.50237539,0.0,1.0
2023-02-10,34.64,34.72,33.685,34.1,3039903,31.2697170219528,31.3419334584932,30.4076333107529,30.7822560753058,3367546.94153685,0.0,1.0
2023-02-13,35.39,35.425,34.43,34.56,4104232,31.9467461145182,31.9783408055046,31.0801488760345,31.1975005854125,4546590.44020736,0.0,1.0
2023-02-14,35.33,35.96,35.01,35.31,2531264,31.892583787113,32.4612882248679,31.6037180409518,31.8745296779779,2804086.29532664,0.0,1.0
2023-02-15,35.44,35.46,34.91,35.1,1797147,31.9918813873559,32.009935496491,31.5134474952764,31.6849615320596,1990845.39320568,0.0,1.0
2023-02-16,34.81,35.33,34.6,34.672,2228496,31.423176949601,31.892583787113,31.2336088036827,31.298603596569,2468685.64195209,0.0,1.0
2023-02-17,35.04,35.205,34.47,35.16,3072923,31.6307992046544,31.7797456050188,31.1162570943047,31.7391238594648,3404125.87185454,0.0,1.0
2023-02-21,34.05,34.5,33.92,34.4,3084184,31.0305000759131,31.4405947905727,30.9120282694559,31.3494626317595,3384298.18865592,0.325,1.0
2023-02-22,34.43,34.695,34.045,34.06,2087133,31.3768022794035,31.6183025002586,31.0259434679724,31.0396132917944,2290226.66331969,0.0,1.0
2023-02-23,34.85,35.22,34.13,34.66,2566799,31.7595573464191,32.0967463340282,31.1034058029637,31.5864062446739,2816567.75547238,0.0,1.0
2023-02-24,34.7,34.78,34.11,34.15,1987562,31.6228591081992,31.6957648352498,31.085179371201,31.1216322347263,2180966.65971983,0.0,1.0
2023-02-27,34.5,35.35,33.99,35.18,5266399,31.4405947905727,32.2152181404854,30.9758207806251,32.0602934705029,5778859.04227483,0.0,1.0
2023-02-28,34.4,34.9996,34.235,34.52,5407853,31.3494626317595,31.8958910560038,31.1990945697176,31.4588212223354,5934077.57527354,0.0,1.0
2023-03-01,34.42,34.53,34.09,34.24,5547126,31.3676890635221,31.4679344382167,31.0669529394384,31.2036511776583,6086902.88064725,0.0,1.0
2023-03-02,34.48,34.61,33.87,34.12,5033607,31.4223683588101,31.5408401652673,30.8664621900492,31.0942925870824,5523414.63820114,0.0,1.0
2023-03-03,35.52,35.58,34.61,34.87,2796749,32.3701428104679,32.4248221057559,31.5408401652673,31.7777837781818,3068893.61167338,0.0,1.0
2023-03-06,35.21,35.8,34.982,35.66,3597284,32.0876331181468,32.625312855145,31.8798517960526,32.4977278328065,3947326.65926577,0.0,1.0
2023-03-07,34.08,35.25,34.07,35.22,4356232,31.0578397235571,32.1240859816721,31.0487265076757,32.0967463340282,4780125.98047488,0.0,1.0
2023-03-08,34.64,34.91,33.76,34.08,4011913,31.5681798129113,31.8142366417071,30.7662168153546,31.0578397235571,4402302.16450936,0.0,1.0
2023-03-09,33.17,34.8,33.1,34.68,4508805,30.2285370783565,31.7139912670125,30.1647445671872,31.6046326764366,4947545.47540054,0.0,1.0
2023-03-10,30.26,32.745,30.12,32.745,6816236,27.5765912568908,29.8412254034001,27.4490062345522,29.8412254034001,7479506.78307495,0.0,1.0
2023-03-13,30.09,30.565,28.47,29.35,8390699,27.4216665869082,27.8545443412712,25.9453256141335,26.7472886116901,9207176.81800342,0.0,1.0
2023-03-14,30.28,31.42,29.96,31.08,5134327,27.5948176886534,28.6337242991245,27.303194780451,28.3238749591594,5633935.4481014,0.0,1.0
2023-03-15,30.59,30.63,29.17,29.33,5303458,27.8773273809745,27.9137802444998,26.5832507258263,26.7290621799275,5819524.16036551,0.0,1.0
2023-03-16,30.86,31.215,30.0,30.22,3573896,28.1233842097703,28.4469033735573,27.3396476439763,27.5401383933654,3921662.83180401,0.0,1.0
2023-03-17,30.42,30.65,29.59,30.38,4635453,27.722402710992,27.9320066762624,26.9660057928419,27.6859498474667,5086517.27377472,0.0,1.0
2023-03-20,30.29,30.975,30.22,30.66,3561573,27.6039309045347,28.2281861924055,27.5401383933654,27.9411198921438,3908140.71166501,0.0,1.0
2023-03-21,31.71,31.77,30.905,30.945,2687076,28.8980075596829,28.9526868549709,28.1643936812362,28.2008465447615,2948548.60785894,0.0,1.0
2023-03-22,30.75,31.975,30.71,31.72,3270456,28.0231388350757,29.1395077805381,27.9866859715504,28.9071207755643,3588695.84852229,0.0,1.0
2023-03-23,30.6,31.618,30.32,31.03,2579875,27.8864405968558,28.8141659735747,27.6312705521787,28.2783088797528,2830916.14814768,0.0,1.0
2023-03-24,30.42,30.485,29.415,30.19,2952789,27.722402710992,27.7816386142206,26.8065245149188,27.5127987457215,3240117.47164991,0.0,1.0
2023-03-27,30.5,31.0,30.29,30.95,2498945,27.7953084380426,28.2509692321088,27.6039309045347,28.2054031527022,2742111.05337773,0.0,1.0
2023-03-28,30.47,30.71,30.065,30.44,1553152,27.7679687903986,27.9866859715504,27.3988835472049,27.7406291427546,1704285.31511327,0.0,1.0
2023-03-29,30.63,30.94,30.06,30.7,2465482,27.9137802444998,28.1962899368209,27.3943269392642,27.9775727556691,2705391.85300351,0.0,1.0
2023-03-30,30.25,31.04,30.18,31.04,1839975,27.5674780410094,28.2874220956341,27.5036855298401,28.2874220956341,2019018.33991493,0.0,1.0
2023-03-31,31.06,31.1,30.42,30.58,4842276,28.3056485273968,28.3421013909221,27.722402710992,27.8682141650932,5313465.69976759,0.0,1.0
2023-04-03,30.45,30.96,29.09,30.8,4163234,27.7497423586359,28.2145163685835,26.5103449987757,28.0687049144823,4568347.83046367,0.0,1.0
2023-04-04,29.31,30.89,29.24,30.85,5255864,26.7108357481648,28.1507238574143,26.6470432369956,28.114270993889,5767298.9079192,0.0,1.0
2023-04-05,29.2,29.24,28.64,29.0,3885691,26.6105903734703,26.6470432369956,26.100250284116,26.4283260558437,4263797.81912382,0.0,1.0
2023-04-06,29.22,29.4,28.84,29.17,2373867,26.6288168052329,26.7928546910968,26.2825146017425,26.5832507258263,2604862.02775517,0.0,1.0
2023-04-10,29.59,29.69,28.92,28.92,2046768,26.9660057928419,27.0571379516552,26.3554203287931,26.3554203287931,2245933.84668324,0.0,1.0
2023-04-11,30.11,30.48,29.75,29.8,4127626,27.4398930186709,27.7770820062799,27.1118172469432,27.1573833263498,4529274.90553386,0.0,1.0
2023-04-12,29.73,30.46,29.675,30.38,2448800,27.0935908151805,27.7588555745173,27.0434681278332,27.6859498474667,2687086.56953691,0.0,1.0
2023-04-13,30.72,30.96,29.84,30.03,3338070,27.9957991874317,28.2145163685835,27.1938361898751,27.3669872916203,3662889.19682051,0.0,1.0
2023-04-14,30.45,30.9,30.07,30.75,3427038,27.7497423586359,28.1598370732956,27.4034401551456,28.0231388350757,3760514.44915576,0.0,1.0
2023-04-17,30.81,30.87,30.19,30.28,1633641,28.0778181303636,28.1324974256516,27.5127987457215,27.5948176886534,1792606.49728228,0.0,1.0
2023-04-18,31.08,31.385,30.9076,31.02,1898015,28.3238749591594,28.6018280435399,28.1667631173654,28.2691956638715,2082706.0663507,0.0,1.0
2023-04-19,31.49,31.655,30.66,30.88,2585350,28.6975168102938,28.8478848723357,27.9411198921438,28.1416106415329,2836923.90662865,0.0,1.0
2023-04-20,30.35,31.1,30.245,31.05,3244136,27.6586101998227,28.3421013909221,27.5629214330688,28.2965353115155,3559814.7155142,0.0,1.0
2023-04-21,30.23,30.38,29.665,30.38,2772799,27.5492516092468,27.6859498474667,27.0343549119519,27.6859498474667,3042613.097405,0.0,1.0
2023-04-24,30.15,30.405,29.87,30.3,2008025,27.4763458821962,27.70873288717,27.2211758375191,27.6130441204161,2203420.86278763,0.0,1.0
2023-04-25,29.28,29.98,29.19,29.81,3987650,26.6834961005209,27.3214212122136,26.6014771575889,27.1664965422311,4375678.19299813,0.0,1.0
2023-04-26,28.98,29.54,28.925,29.28,2171083,26.4100996240811,26.9204397134353,26.3599769367338,26.6834961005209,2382345.62669466,0.0,1.0
2023-04-27,29.7,29.74,29.0,29.3,3305080,27.0662511675365,27.1027040310618,26.4283260558437,26.7017225322835,3626689.02288674,0.0,1.0
2023-04-28,30.33,30.475,29.53,29.67,3901575,27.64038376806,27.7725253983393,26.911326497554,27.0389115198926,4281227.45121732,0.0,1.0
2023-05-01,30.46,30.98,30.3,30.33,2402730,27.7588555745173,28.2327428003462,27.6130441204161,27.64038376806,2636533.61369789,0.0,1.0
2023-05-02,29.2,30.33,28.97,30.33,2320773,26.6105903734703,27.64038376806,26.4009864081998,27.64038376806,2546601.58414075,0.0,1.0
2023-05-03,29.75,30.38,29.35,29.35,4307436,27.1118172469432,27.6859498474667,26.7472886116901,26.7472886116901,4726581.76443146,0.0,1.0
2023-05-04,25.72,28.04,25.2701,27.97,9468798,23.439191246769,25.5534573312365,23.0291876642682,25.4896648200672,10390182.9203928,0.0,1.0
2023-05-05,26.7,26.71,25.2,26.16,6057247,24.3322864031389,24.3413996190202,22.9653040209401,23.8401727455473,6646662.47225895,0.0,1.0
2023-05-08,26.12,26.67,25.76,26.5,4937191,23.803719882022,24.3049467554949,23.4756441102943,24.1500220855124,5417616.6397168,0.0,1.0
2023-05-09,26.03,26.21,25.71,25.93,3366138,23.7217009390901,23.885738824954,23.4300780308877,23.6305687802768,3693688.42331257,0.0,1.0
2023-05-10,26.0,26.45,25.47,26.33,4931722,23.6943612914461,24.1044560061058,23.2113608497359,23.9950974155299,5411615.46508073,0.0,1.0
2023-05-11,26.415,26.435,25.67,25.83,3487914,24.0725597505211,24.0907861822838,23.3936251673624,23.5394366214636,3827314.13961931,0.0,1.0
2023-05-12,27.03,27.155,26.7,26.78,3842208,24.6330225272226,24.7469377257392,24.3322864031389,24.4051921301895,4216083.5977488,0.0,1.0
2023-05-15,26.78,27.025,26.445,26.85,3223876,24.7241546860359,24.9503465418267,24.4148719444443,24.7887809305476,3491945.44267925,0.35,1.0
2023-05-16,26.3,26.64,26.22,26.54,2397588,24.2810032950987,24.5949021970126,24.2071447299425,24.5025789905673,2596950.53098273,0.0,1.0
2023-05-17,27.05,27.28,26.459,26.58,2020800,24.973427343438,25.1857707182621,24.4277971933467,24.5395082731454,2188832.12337145,0.0,1.0
2023-05-18,27.33,27.375,26.7,26.94,2567987,25.2319323214847,25.2734777643851,24.6502961208797,24.8718718163483,2781518.42735564,0.0,1.0
2023-05-19,27.3,27.77,27.08,27.61,1935740,25.2042353595512,25.6381544298438,25.0011243053716,25.4904372995314,2096699.2747897,0.0,1.0
2023-05-22,27.89,27.95,27.18,27.25,2665761,25.7489422775781,25.8043362014452,25.0934475118169,25.1580737563285,2887422.46141666,0.0,1.0
2023-05-23,27.87,28.355,27.72,27.82,3169268,25.730477636289,26.1782451875485,25.5919928266212,25.6843160330664,3432796.71712846,0.0,1.0
2023-05-24,27.59,27.74,27.23,27.62,2026616,25.4719726582424,25.6104574679102,25.1396091150395,25.4996696201759,2195131.73126412,0.0,1.0
2023-05-25,27.68,27.925,27.445,27.62,2200454,25.5550635440431,25.7812553998339,25.3381040088968,25.4996696201759,2383424.58491745,0.0,1.0
2023-05-26,27.95,28.055,27.52,27.59,2364397,25.8043362014452,25.9012755682127,25.4073464137307,25.4719726582424,2560999.65657318,0.0,1.0
2023-05-30,28.15,28.28,27.705,28.13,2012623,25.9889826143357,26.1090027827145,25.5781443456544,25.9705179730467,2179975.19528712,0.0,1.0
2023-05-31,27.41,28.11,27.33,28.05,5044809,25.3057908866409,25.9520533317576,25.2319323214847,25.8966594078905,5464291.36751454,0.0,1.0
2023-06-01,28.09,28.27,27.125,27.38,2330829,25.9335886904686,26.09977046207,25.042669748272,25.2780939247073,2524640.43412794,0.0,1.0
2023-06-02,28.79,29.095,28.47,28.47,2116263,26.5798511355853,26.8614369152433,26.2844168749605,26.2844168749605,2292232.99480523,0.0,1.0
2023-06-05,28.44,28.86,28.17,28.75,2211230,26.2567199130269,26.6444773800969,26.0074472556248,26.5429218530072,2395096.62320004,0.0,1.0
2023-06-06,29.21,29.34,28.22,28.22,2652998,26.9676086026553,27.0876287710341,26.0536088588474,26.0536088588474,2873598.20152424,0.0,1.0
2023-06-07,29.54,29.89,29.25,29.58,2406021,27.2722751839246,27.5954064064829,27.0045378852334,27.3092044665027,2606084.74579685,0.0,1.0
2023-06-08,29.81,29.835,29.04,29.4,2384566,27.5215478413267,27.544628642938,26.8106591516984,27.1430226949012,2582845.73490665,0.0,1.0
2023-06-09,30.05,30.06,29.59,29.75,2208594,27.7431235367953,27.7523558574398,27.3184367871472,27.4661539174596,2392241.43640412,0.0,1.0
2023-06-12,30.32,30.57,29.96,30.06,2115656,27.9923961941975,28.2232042103106,27.6600326509946,27.7523558574398,2291575.52197324,0.0,1.0
2023-06-13,30.44,30.855,30.36,30.46,1819976,28.1031840419318,28.4863253486795,28.0293254767756,28.1216486832208,1971309.34905239,0.0,1.0
2023-06-14,30.63,31.025,30.32,30.5,2389859,28.2785981341777,28.6432747996364,27.9923961941975,28.1585779657989,2588578.85467556,0.0,1.0
2023-06-15,31.61,31.715,30.55,30.6,3590968,29.1833655573411,29.2803049241086,28.2047395690215,28.2509011722442,3889561.6153993,0.0,1.0
2023-06-16,31.38,32.01,31.22,31.75,3510601,28.971022182517,29.5526583831221,28.8233050522047,29.3126180463644,3802511.9958135,0.0,1.0
2023-06-20,31.37,31.38,30.85,31.01,2632263,28.9617898618725,28.971022182517,28.4817091883573,28.6294263186696,2851139.05956161,0.0,1.0
2023-06-21,30.87,31.395,30.82,31.25,2566843,28.5001738296463,28.9848706634838,28.4540122264237,28.8510020141382,2780279.30228183,0.0,1.0
2023-06-22,30.5,30.76,30.325,30.74,1940580,28.1585779657989,28.3986183025565,27.9970123545197,28.3801536612675,2101941.72702502,0.0,1.0
2023-06-23,30.0,30.25,29.58,30.07,3210870,27.6969619335727,27.9277699496858,27.3092044665027,27.7615881780844,3477857.97702379,0.0,1.0
2023-06-26,30.41,30.585,29.93,29.97,1700746,28.0754870799982,28.2370526912774,27.632335689061,27.6692649716391,1842165.22094987,0.0,1.0
2023-06-27,30.99,31.1375,30.41,30.41,1723474,28.6109616773806,28.7471384068873,28.0754870799982,28.0754870799982,1866783.08343007,0.0,1.0
2023-06-28,31.2,31.2,30.8,30.99,1387217,28.8048404109156,28.8048404109156,28.4355475851346,28.6109616773806,1502565.88068437,0.0,1.0
2023-06-29,31.7,31.72,31.14,31.27,2249456,29.2664564431418,29.2849210844309,28.7494464870485,28.8694666554273,2436501.16434612,0.0,1.0
2023-06-30,31.95,32.2,31.74,31.92,1747454,29.4972644592549,29.728072475368,29.3033857257199,29.4695674973213,1892757.0513232,0.0,1.0
2023-07-03,32.36,32.855,31.876,31.95,1887594,29.8757896056804,30.3327894775844,29.4289452864854,29.4972644592549,2044549.87286382,0.0,1.0
2023-07-05,31.78,32.0742,31.61,32.05,2406257,29.340315008298,29.6119298816599,29.1833655573411,29.5895876657002,2606340.36950089,0.0,1.0
2023-07-06,31.21,31.35,30.53,31.34,2136750,28.8140727315601,28.9433252205835,28.1862749277325,28.9340928999389,2314423.51524839,0.0,1.0
2023-07-07,31.73,31.986,31.13,31.13,2367206,29.2941534050754,29.5305008135752,28.7402141664039,28.7402141664039,2564042.22854197,0.0,1.0
2023-07-10,31.94,32.14,31.6,31.61,2686371,29.4880321386104,29.6726785515009,29.1741332366966,29.1833655573411,2909746.20946827,0.0,1.0
2023-07-11,32.39,32.525,31.87,32.18,1892988,29.903486567614,30.0281228963151,29.4234058940987,29.709607834079,2050392.39091284,0.0,1.0
2023-07-12,33.07,33.37,32.82,32.96,2299547,30.5312843714416,30.8082539907774,30.3004763553285,30.4297288443519,2490757.29552773,0.0,1.0
2023-07-13,34.39,34.4,33.39,33.44,3528679,31.7499506965188,31.7591830171634,30.8267186320664,30.872880235289,3822093.20480317,0.0,1.0
2023-07-14,34.07,34.55,33.945,34.55,2385868,31.4545164358941,31.8976678268312,31.3391124278375,31.8976678268312,2584255.99788399,0.0,1.0
2023-07-17,34.06,34.25,33.77,33.94,1716200,31.4452841152495,31.6206982074955,31.1775468165583,31.3344962675152,1858904.24095906,0.0,1.0
2023-07-18,34.83,35.01,34.3,34.38,1679013,32.1561728048779,32.3223545764793,31.6668598107181,31.7407183758743,1818625.09400151,0.0,1.0
2023-07-19,35.71,35.8,34.89,35.06,2547683,32.968617021596,33.0517079073967,32.211566728745,32.368516179702,2759526.12359825,0.0,1.0
2023-07-20,35.2,35.77,35.14,35.4,2186728,32.4977686687253,33.0240109454632,32.4423747448581,32.6824150816158,2368557.25033442,0.0,1.0
2023-07-21,34.68,35.5,34.655,35.5,1775195,32.01768799521,32.774738288061,31.9946071935987,32.774738288061,1922804.75121159,0.0,1.0
2023-07-24,34.51,35.05,34.39,34.91,3075544,31.8607385442531,32.3592838590574,31.7499506965188,32.2300313700341,3331279.44578499,0.0,1.0
2023-07-25,34.82,34.98,34.4,34.58,2584804,32.1469404842334,32.2946576145458,31.7591830171634,31.9253647887648,2799733.78257076,0.0,1.0
2023-07-26,34.96,35.0884,34.63,34.77,1771788,32.2761929732567,32.3947359703324,31.9715263919874,32.1007788810108,1919114.45477239,0.0,1.0
2023-07-27,34.29,35.57,34.2,35.18,2440299,31.6576274900736,32.8393645325727,31.5745366042729,32.4793040274362,2643213.00565678,0.0,1.0
2023-07-28,35.28,35.34,34.67,34.76,1851052,32.5716272338815,32.6270211577486,32.0084556745655,32.0915465603662,2004969.35848721,0.0,1.0
2023-07-31,35.65,36.1,35.47,35.5,2144106,32.9132230977289,33.3286775267325,32.7470413261275,32.774738288061,2322391.17612503,0.0,1.0
2023-08-01,35.45,35.715,35.255,35.41,3301382,32.7285766848384,32.9732331819183,32.5485464322702,32.6916474022603,3575896.16642927,0.0,1.0
2023-08-02,32.91,32.9435,31.34,32.1,5865697,30.3835672411292,30.4144955152884,28.9340928999389,29.6357492689228,6353437.26225432,0.0,1.0
2023-08-03,31.66,32.79,31.24,32.79,3315181,29.2295271605637,30.272779393395,28.8417696934937,30.272779393395,3590842.57105635,0.0,1.0
2023-08-04,32.2,32.3,31.45,31.66,2696003,29.728072475368,29.8203956818133,29.0356484270287,29.2295271605637,2920179.12267705,0.0,1.0
2023-08-07,32.92,33.06,32.2,32.2,2605404,30.3927995617738,30.5220520507971,29.728072475368,29.728072475368,2822046.69910949,0.0,1.0
2023-08-08,32.1,32.51,31.68,32.5,3041352,29.6357492689228,30.0142744153483,29.2479918018528,30.0050420947038,3294244.33693586,0.0,1.0
2023-08-09,31.82,32.08,31.55,31.97,3109185,29.3772442908761,29.6172846276337,29.127971633474,29.515729100544,3367717.73827427,0.0,1.0
2023-08-10,32.08,32.54,31.92,31.92,1841848,29.6172846276337,30.0419713772819,29.4695674973213,29.4695674973213,1995000.03402982,0.0,1.0
2023-08-11,31.99,32.02,31.52,31.7,1896703,29.534193741833,29.5618907037666,29.1002746715404,29.2664564431418,2054416.29794883,0.0,1.0
2023-08-14,31.37,31.44,31.061,31.42,1878205,29.2849210844309,29.3502683740678,28.9964594773193,29.3315977198858,2011932.7171868,0.35,1.0
2023-08-15,30.43,31.12,30.31,31.12,1561900,28.4074003378779,29.0515379071562,28.2953764127861,29.0515379071562,1673106.88182284,0.0,1.0
2023-08-16,29.79,30.35,29.685,30.25,2091295,27.8099394040547,28.33271772115,27.7119184695993,28.2393644502402,2240194.67086349,0.0,1.0
2023-08-17,29.42,30.11,29.12,30.0396,2340790,27.4645323016881,28.1086698709663,27.1844724889585,28.0429491682458,2507453.65125942,0.0,1.0
2023-08-18,29.62,29.775,28.9683,29.06,1383132,27.6512388435079,27.7959364134182,27.0428555769882,27.1284605264125,1481610.64579639,0.0,1.0
2023-08-21,29.29,29.685,29.05,29.59,1703208,27.3431730495053,27.7119184695993,27.1191251993215,27.6232328622349,1824475.97539901,0.0,1.0
2023-08-22,29.13,29.62,29.11,29.57,1770768,27.1938078160494,27.6512388435079,27.1751371618675,27.6045622080529,1896846.23017585,0.0,1.0
2023-08-23,29.97,30.008,29.22,29.34,1658175,27.9779752916925,28.0134495346382,27.2778257598683,27.3898496849602,1776236.63727933,0.0,1.0
2023-08-24,29.86,30.665,29.743,29.96,2188278,27.8752866936916,28.6267805245162,27.766063366727,27.9686399646015,2344082.83573949,0.0,1.0
2023-08-25,29.98,30.24,29.525,29.91,1518286,27.9873106187835,28.2300291231492,27.5625532361435,27.9219633291465,1626387.57614141,0.0,1.0
2023-08-28,30.35,30.44,29.99,30.22,1692137,28.33271772115,28.4167356649689,27.9966459458745,28.2113584689672,1812616.72302136,0.0,1.0
2023-08-29,31.58,31.73,30.32,30.39,2216908,29.4809629533416,29.6209928597065,28.3047117398771,28.370059029514,2374751.28444081,0.0,1.0
2023-08-30,32.11,32.18,31.55,31.62,2972041,29.975735289164,30.0410825788009,29.4529569720687,29.5183042617056,3183649.56153379,0.0,1.0
2023-08-31,32.35,32.475,32.15,32.15,3670533,30.1997831393477,30.3164747279851,30.013076597528,30.013076597528,3931874.01386634,0.0,1.0
2023-09-01,32.67,33.01,32.56,32.66,2573214,30.4985136062594,30.815914727353,30.3958250082585,30.4891782791684,2756426.18080726,0.0,1.0
2023-09-05,32.7,32.98,32.23,32.5,2091961,30.5265195875323,30.78790874608,30.0877592142559,30.3398130457126,2240908.08989371,0.0,1.0
2023-09-06,32.32,32.69,32.095,32.56,2005062,30.1717771580748,30.5171842604413,29.9617322985275,30.3958250082585,2147821.90324698,0.0,1.0
2023-09-07,32.06,32.28,31.82,32.07,2436954,29.9290586537091,30.1344358497108,29.7050108035253,29.9383939808001,2610464.5035442,0.0,1.0
2023-09-08,32.35,32.475,31.935,32.06,1637128,30.1997831393477,30.3164747279851,29.8123670650717,29.9290586537091,1753691.09624487,0.0,1.0
2023-09-11,32.38,32.66,32.21,32.58,1588785,30.2277891206207,30.4891782791684,30.0690885600739,30.4144956624405,1701906.08696901,0.0,1.0
2023-09-12,32.86,33.16,32.18,32.29,1993605,30.6758848209881,30.9559446337178,30.0410825788009,30.1437711768018,2135549.16776773,0.0,1.0
2023-09-13,32.16,33.05,32.07,33.05,2530664,30.022411924619,30.8532560357169,29.9383939808001,30.8532560357169,2710846.63165459,0.0,1.0
2023-09-14,32.68,32.715,32.195,32.46,2391483,30.5078489333504,30.5405225781688,30.0550855694374,30.3024717373486,2561755.97993618,0.0,1.0
2023-09-15,33.55,33.63,32.54,32.61,3149130,31.3200223902664,31.3947050069943,30.3771543540765,30.4425016437134,3373347.25318826,0.0,1.0
2023-09-18,32.98,33.41,32.805,33.41,1917720,30.78790874608,31.1893278109925,30.6245405219877,31.1893278109925,2054261.17511319,0.0,1.0
2023-09-19,32.47,33.2,32.43,32.99,2626273,30.3118070644396,30.9932859420818,30.2744657560756,30.797244073171,2813262.96808087,0.0,1.0
2023-09-20,31.97,32.99,31.95,32.69,2111144,29.8450407098902,30.797244073171,29.8263700557082,30.5171842604413,2261456.91460336,0.0,1.0
2023-09-21,30.47,31.615,30.165,31.48,2973478,28.4447416462419,29.5136365981601,28.1600141699668,29.3876096824317,3185188.87556745,0.0,1.0
2023-09-22,30.44,30.75,30.32,30.62,2033866,28.4167356649689,28.7061308047896,28.3047117398771,28.5847715526067,2178676.74070395,0.0,1.0
2023-09-25,30.62,30.83,30.15,30.15,1635866,28.5847715526067,28.7808134215175,28.1460111793303,28.1460111793303,1752339.24216659,0.0,1.0
2023-09-26,29.68,30.43,29.54,30.43,2527939,27.7072508060538,28.4074003378779,27.57655622678,28.4074003378779,2707927.61234928,0.0,1.0
2023-09-27,29.68,29.985,29.28,29.82,1845737,27.7072508060538,27.991978282329,27.3338377224143,27.8379453853277,1977153.00386391,0.0,1.0
2023-09-28,30.23,30.43,29.69,29.71,1735858,28.2206937960582,28.4074003378779,27.7165861331448,27.7352567873268,1859450.6470755,0.0,1.0
2023-09-29,30.16,30.87,30.105,30.45,1538003,28.1553465064213,28.8181547298814,28.1040022074208,28.4260709920599,1647508.42151493,0.0,1.0
2023-10-02,30.06,30.24,29.63,30.03,1555416,28.0619932355114,28.2300291231492,27.6605741705989,28.0339872542384,1666161.22267581,0.0,1.0
2023-10-03,29.55,30.19,29.225,29.87,2657000,27.585891553871,28.1833524876942,27.2824934234138,27.8846220207826,2846177.72264759,0.0,1.0
2023-10-04,29.96,30.015,29.055,29.64,2226064,27.9686399646015,28.0199842636019,27.123792862867,27.6699094976899,2384559.18930666,0.0,1.0
2023-10-05,29.57,30.03,29.355,29.94,2528841,27.6045622080529,28.0339872542384,27.4038526755967,27.9499693104195,2708893.83451934,0.0,1.0
2023-10-06,29.59,29.925,28.94,29.18,2341598,27.6232328622349,27.935966319783,27.0164366013207,27.2404844515044,2508319.18065343,0.0,1.0
2023-10-09,29.72,29.86,29.15,29.17,1594716,27.7445921144178,27.8752866936916,27.2124784702314,27.2311491244134,1708259.37265701,0.0,1.0
2023-10-10,30.24,30.66,29.75,29.75,2026865,28.2300291231492,28.6221128609707,27.7725980956907,27.7725980956907,2171177.27128871,0.0,1.0
2023-10-11,30.41,30.92,30.03,30.48,1212563,28.388729683696,28.8648313653364,28.0339872542384,28.4540769733329,1298897.17647976,0.0,1.0
2023-10-12,29.77,30.6,29.59,30.6,1526614,27.7912687498727,28.5661008984248,27.6232328622349,28.5661008984248,1635308.52761834,0.0,1.0
2023-10-13,29.24,29.89,28.9,29.88,1259969,27.2964964140503,27.9032926749646,26.9790952929567,27.8939573478736,1349678.47159449,0.0,1.0
2023-10-16,29.83,30.11,29.33,29.69,1097331,27.8472807124186,28.1086698709663,27.3805143578692,27.7165861331448,1175460.68745601,0.0,1.0
2023-10-17,30.08,30.635,29.555,29.56,2206579,28.0806638896934,28.5987745432432,27.5905592174165,27.5952268809619,2363686.86227399,0.0,1.0
2023-10-18,28.94,29.69,28.77,29.69,1929645,27.0164366013207,27.7165861331448,26.8577360407739,27.7165861331448,2067035.23207313,0.0,1.0
2023-10-19,27.54,28.71,27.265,28.71,3442117,25.7094908085823,26.8017240782279,25.4527693135801,26.8017240782279,3687194.85289671,0.0,1.0
2023-10-20,27.73,27.855,27.28,27.53,3706255,25.8868620233111,26.0035536119484,25.4667723042166,25.7001554814913,3970139.41115967,0.0,1.0
2023-10-23,27.85,27.995,27.32,27.53,1931460,25.9988859484029,26.1342481912223,25.5041136125805,25.7001554814913,2068979.45961044,0.0,1.0
2023-10-24,28.26,28.6873,27.99,27.99,2040230,26.3816343591335,26.7805328857314,26.1295805276768,26.1295805276768,2185493.85588156,0.0,1.0
2023-10-25,27.56,28.215,27.47,27.99,1908895,25.7281614627643,26.339625387224,25.6441435189454,26.1295805276768,2044807.83736296,0.0,1.0
2023-10-26,27.85,28.23,27.51,27.57,1313424,25.9988859484029,26.3536283778605,25.6814848273093,25.7374967898552,1406939.45396714,0.0,1.0
2023-10-27,27.6,27.96,27.45,27.91,1196066,25.7655027711282,26.1015745464038,25.6254728647634,26.0548979109489,1281225.59428537,0.0,1.0
2023-10-30,27.81,28.19,27.53,27.98,1222015,25.961544640039,26.3162870694965,25.7001554814913,26.1202452005858,1309022.15647015,0.0,1.0
2023-10-31,27.54,27.9,27.445,27.79,1578602,25.7094908085823,26.0455625838579,25.6208052012179,25.942873985857,1690998.05996497,0.0,1.0
2023-11-01,27.56,27.76,27.13,27.61,2624535,25.7281614627643,25.914868004584,25.3267423978517,25.7748380982192,2811401.22292393,0.0,1.0
2023-11-02,28.84,29.085,28.16,28.39,2606025,26.9230833304108,27.15179884414,26.2882810882236,26.5029936113163,2791573.31564272,0.0,1.0
2023-11-03,29.38,29.64,29.23,29.29,3250025,27.4271909933242,27.6699094976899,27.2871610869593,27.3431730495053,3481425.95146697,0.0,1.0
2023-11-06,28.92,29.56,28.52,29.48,2435538,26.9977659471387,27.5952268809619,26.6243528634991,27.520544264234,2608947.68470519,0.0,1.0
2023-11-07,29.37,29.43,28.445,28.52,3708221,27.4178556662332,27.4738676287791,26.5543379103167,26.6243528634991,3972245.38985848,0.0,1.0
2023-11-08,30.08,30.45,29.38,29.72,2564847,28.0806638896934,28.4260709920599,27.4271909933242,27.7445921144178,2747463.45254027,0.0,1.0
2023-11-09,29.93,30.64,29.56,30.45,2892450,27.9406339833285,28.6034422067887,27.5952268809619,28.4260709920599,3098391.70262403,0.0,1.0
2023-11-10,30.16,30.21,29.29,30.15,2910426,28.1553465064213,28.2020231418762,27.3431730495053,28.1460111793303,3117647.58924138,0.0,1.0
2023-11-13,30.01,30.12,29.56,29.72,2988513,28.0153166000564,28.1180051980573,27.5952268809619,27.7445921144178,3201294.36373457,0.0,1.0
2023-11-14,31.81,31.96,30.75,30.75,2758838,29.6956754764344,29.8357053827992,28.7061308047896,28.7061308047896,2955266.5622859,0.0,1.0
2023-11-15,31.8,32.42,31.705,32.0,1663244,29.6863401493434,30.2651304289847,29.597654541979,29.8730466911631,1781666.54878708,0.0,1.0
2023-11-16,31.44,31.99,31.32,31.73,1396893,29.3502683740678,29.8637113640721,29.2382444489759,29.6209928597065,1496351.42548828,0.0,1.0
2023-11-17,31.85,31.915,31.525,31.61,2456216,29.7330167847983,29.7936964108897,29.4296186543412,29.5089689346146,2631097.95303372,0.0,1.0
2023-11-20,31.88,32.045,31.21,31.53,2344247,30.0877592142559,30.2434831876044,29.455425504295,29.7574356344256,2483887.01291487,0.35,1.0
2023-11-21,32.09,32.24,31.79,31.85,2429658,30.285953362154,30.4275206106527,30.0028188651567,30.0594457645561,2574385.69912844,0.0,1.0
2023-11-22,32.39,32.56,32.11,32.25,2092896,30.5690878591514,30.7295307407833,30.3048289952872,30.4369584272193,2217563.76089273,0.0,1.0
2023-11-24,32.57,32.69,32.09,32.09,635909,30.7389685573499,30.8522223561488,30.285953362154,30.285953362154,673788.259725056,0.0,1.0
2023-11-27,32.82,32.875,32.2301,32.47,2061928,30.9749139715144,31.0268219626305,30.4181771722518,30.6445903916841,2184751.08670952,0.0,1.0
2023-11-28,34.43,35.3,34.33,35.0,13640523,32.4944024387337,33.3154924800261,32.4000242730679,33.0323579830287,14453049.4990786,0.0,1.0
2023-11-29,34.52,34.95,34.1,34.38,42543481,32.5793427878329,32.9851689001958,32.1829544920366,32.4472133559008,45077673.1035982,0.0,1.0
2023-11-30,34.28,34.9,34.19,34.5,5946422,32.352835190235,32.9379798173629,32.2678948411358,32.5604671546997,6300633.15815752,0.0,1.0
2023-12-01,35.18,35.29,34.13,34.19,4281819,33.2022386812272,33.3060546634595,32.2112679417363,32.2678948411358,4536874.57241158,0.0,1.0
2023-12-04,35.63,35.65,34.92,35.03,2960154,33.6269404267232,33.6458160598564,32.9568554504961,33.0606714327285,3136481.81135692,0.0,1.0
2023-12-05,35.4,35.539,34.72,35.37,4705100,33.4098706456919,33.5410562959674,32.7680991191645,33.3815571959922,4985369.1972159,0.0,1.0
2023-12-06,35.49,35.835,35.31,35.68,2733521,33.4948109947911,33.8204156663381,33.3249302965927,33.6741295095561,2896348.93909647,0.0,1.0
2023-12-07,36.29,36.565,35.3601,35.55,4217424,34.2498363201175,34.5093762756984,33.3722137575913,33.5514378941906,4468643.74852799,0.0,1.0
2023-12-08,36.93,37.1,35.81,36.13,3602227,34.8538565803786,35.0142994620104,33.7968211249217,34.0988312550522,3816801.24273223,0.0,1.0
2023-12-11,36.78,37.02,36.64,37.0,2311608,34.7122893318799,34.9387969294778,34.5801598999478,34.9199212963446,2449303.80209514,0.0,1.0
2023-12-12,36.9,37.017,36.73,36.92,2160072,34.8255431306788,34.9359655845078,34.665100249047,34.844418763812,2288741.24090212,0.0,1.0
2023-12-13,38.9,38.9,36.73,36.88,3800393,36.7131064439948,36.7131064439948,34.665100249047,34.8066674975457,4026771.41814518,0.0,1.0
2023-12-14,41.99,42.485,39.5,39.53,6935767,39.6293917630679,40.0965636831136,37.2793754379896,37.3076888876893,7348910.57806773,0.0,1.0
2023-12-15,41.84,42.14,41.31,41.78,7757035,39.4878245145692,39.7709590115666,38.9876202365405,39.4311976151697,8219099.13726076,0.0,1.0
2023-12-18,41.79,42.0284,41.54,41.84,3175389,39.4406354317363,39.6656329786835,39.2046900175718,39.4878245145692,3364537.73772676,0.0,1.0
2023-12-19,41.47,42.22,41.36,41.99,2331391,39.1386253016057,39.8464615440992,39.0348093193734,39.6293917630679,2470265.21818163,0.0,1.0
2023-12-20,40.29,41.39,40.2,41.19,3601041,38.0249629467493,39.0631227690731,37.9400225976501,38.8743664377415,3815544.59614281,0.0,1.0
2023-12-21,40.91,40.96,40.475,40.78,2042263,38.6101075738773,38.6572966567102,38.1995625532311,38.4874159585117,2163914.69954171,0.0,1.0
2023-12-22,40.7,41.3,40.66,40.98,1559550,38.4119134259791,38.9781824199739,38.3741621597128,38.6761722898433,1652447.88240804,0.0,1.0
2023-12-26,40.88,41.045,40.594,40.7,1359720,38.5817941241775,38.7375180975261,38.3118725703734,38.4119134259791,1440714.58732831,0.0,1.0
2023-12-27,41.69,41.835,40.8,41.01,1788637,39.3462572660705,39.4831056062859,38.5062915916449,38.7044857395431,1895180.93235014,0.0,1.0
2023-12-28,41.7,41.75,41.25,41.47,1543954,39.3556950826371,39.40288416547,38.930993337141,39.1386253016057,1635922.8738004,0.0,1.0
2023-12-29,40.69,41.42,40.47,41.42,3312257,38.4024756094125,39.0914362187728,38.1948436449478,39.0914362187728,3509558.56858786,0.0,1.0
2024-01-02,39.99,40.33,39.355,40.33,2758518,37.741828449752,38.0627142130157,37.1425270977741,38.0627142130157,2922834.93808114,0.0,1.0
2024-01-03,39.07,39.475,38.67,39.3,1804486,36.8735493256266,37.2557808965731,36.4960366629634,37.090619106658,1911974.01143596,0.0,1.0
2024-01-04,38.94,39.57,38.86,38.97,1582226,36.7508577102611,37.3454401539556,36.6753551777285,36.7791711599608,1676474.62613635,0.0,1.0
2024-01-05,39.33,39.675,38.24,38.55,2330407,37.1189325563577,37.4445372279047,36.0902105506005,36.3827828641645,2469222.6041479,0.0,1.0
2024-01-08,39.87,40.1,39.16,39.54,2866723,37.628574650953,37.8456444319843,36.9584896747258,37.3171267042559,3037485.39694169,0.0,1.0
2024-01-09,39.24,39.62,38.945,39.17,2792520,37.0339922072585,37.3926292367885,36.7555766185444,36.9679274912924,2958862.33886832,0.0,1.0
2024-01-10,39.5,39.9,39.11,39.16,1860105,37.2793754379896,37.6568881006527,36.9113005918929,36.9584896747258,1970906.07438466,0.0,1.0
2024-01-11,39.27,39.41,38.485,39.4,2147825,37.0623056569582,37.1944350888903,36.3214370564817,37.1849972723238,2275764.7225373,0.0,1.0
2024-01-12,39.36,39.6675,38.9,39.49,1599038,37.1472460060574,37.4374588654798,36.7131064439948,37.269937621423,1694288.06834663,0.0,1.0
2024-01-16,38.45,38.92,38.04,38.69,3499649,36.2884046984987,36.7319820771279,35.9014542192689,36.5149122960966,3708112.96798525,0.0,1.0
2024-01-17,38.61,38.62,37.62,37.81,1668871,36.439409763564,36.4488475801305,35.5050659234726,35.6843844382376,1768280.81816048,0.0,1.0
2024-01-18,38.81,39.1,38.38,38.96,1933220,36.6281660948956,36.9018627753264,36.2223399825326,36.7697333433943,2048376.32344514,0.0,1.0
2024-01-19,39.73,39.75,38.495,38.61,1688187,37.4964452190209,37.515320852154,36.3308748730483,36.439409763564,1788747.41640779,0.0,1.0
2024-01-22,39.91,40.505,39.7,40.1,1753528,37.6663259172193,38.2278760029308,37.4681317693211,37.8456444319843,1857980.59077503,0.0,1.0
2024-01-23,39.62,40.24,39.375,40.05,1515427,37.3926292367885,37.9777738639164,37.1614027309073,37.7984553491514,1605696.60292646,0.0,1.0
2024-01-24,39.73,40.31,39.645,40.31,1667655,37.4964452190209,38.0438385798825,37.416223778205,38.0438385798825,1766992.38455784,0.0,1.0
2024-01-25,40.96,41.01,39.77,40.29,3212213,38.6572966567102,38.7044857395431,37.5341964852872,38.0249629467493,3403555.23689113,0.0,1.0
2024-01-26,40.6,41.27,40.535,41.0,1267255,38.3175352603133,38.9498689702742,38.2561894526305,38.6950479229765,1342741.71473886,0.0,1.0
2024-01-29,41.14,41.4,40.33,40.35,1687125,38.8271773549086,39.0725605856397,38.0627142130157,38.0815898461488,1787622.15613969,0.0,1.0
2024-01-30,40.76,41.24,40.75,41.01,1213818,38.4685403253786,38.9215555205744,38.459102508812,38.7044857395431,1286121.62721859,0.0,1.0
2024-01-31,40.02,40.98,39.9,40.42,1868106,37.7701418994517,38.6761722898433,37.6568881006527,38.1476545621149,1979383.67081129,0.0,1.0
2024-02-01,40.58,40.6,39.25,40.32,1581428,38.2986596271802,38.3175352603133,37.0434300238251,38.0532763964491,1675629.09158461,0.0,1.0
2024-02-02,40.95,41.15,40.085,40.18,1737713,38.6478588401436,38.8366151714752,37.8314877071345,37.921146964517,1841223.53697087,0.0,1.0
2024-02-05,40.31,40.54,39.755,40.52,2096215,38.0438385798825,38.2609083609138,37.5200397604373,38.2420327277807,2221080.46412232,0.0,1.0
2024-02-06,40.72,41.08,40.305,40.47,2198796,38.4307890591123,38.7705504555091,38.0391196715992,38.1948436449478,2329771.91757062,0.0,1.0
2024-02-07,44.24,44.8299,42.895,43.01,6612315,41.7529004905483,42.3096372898108,40.4835141623433,40.592049052859,7006191.47803206,0.0,1.0
2024-02-08,45.61,45.99,44.22,44.4,4258488,43.0458813601697,43.4045183896997,41.7340248574151,41.9039055556136,4512153.81222791,0.0,1.0
2024-02-09,44.78,46.0,44.6045,46.0,1929429,42.2625425851436,43.4139562062663,42.0969089044001,43.4139562062663,2044359.50454083,0.0,1.0
2024-02-12,45.31,45.655,44.3,44.63,2845171,42.7627468631723,43.0883515347193,41.8095273899478,42.1209753366449,3014649.60664214,0.0,1.0
2024-02-13,43.39,44.26,43.05,44.17,3182188,40.950686082389,41.7717761236815,40.6298003191253,41.6868357745822,3371741.73449025,0.0,1.0
2024-02-14,44.03,44.205,43.44,43.93,3076800,41.5547063426501,41.7198681325653,40.9978751652219,41.4603281769843,3260076.07617136,0.0,1.0
2024-02-15,44.87,44.895,43.74,44.48,2474646,42.3474829342428,42.3710774756593,41.2810096622193,41.9794080881462,2622053.50415794,0.0,1.0
2024-02-16,44.58,45.1,44.42,44.62,3395645,42.073786253812,42.5645527152742,41.9227811887467,42.1115375200783,3597913.75054306,0.0,1.0
2024-02-20,44.26,44.535,43.75,44.2,3211516,41.7717761236815,42.0313160792624,41.2904474787859,41.715149224282,3402816.71861724,0.0,1.0
2024-02-21,44.6,44.98,43.75,43.98,3124554,42.0926618869452,42.4512989164752,41.2904474787859,41.5075172598172,3310674.64382005,0.0,1.0
2024-02-22,44.99,45.39,44.56,44.63,1973168,42.7910603128721,43.1715098377698,42.382077073607,42.4486557404641,2074564.81963584,0.35,1.0
2024-02-23,44.64,45.29,44.625,45.09,1864387,42.4581669785866,43.0763974565454,42.4439001214029,42.8861726940965,1960193.80021692,0.0,1.0
2024-02-26,43.91,44.75,43.9,44.68,2517932,41.7638465956482,42.5627905979334,41.7543353575258,42.4962119310763,2647323.05887554,0.0,1.0
2024-02-27,44.82,44.89,43.92,44.21,2119246,42.6293692647905,42.6959479316476,41.7733578337706,42.0491837393215,2228149.45091041,0.0,1.0
2024-02-28,45.03,45.21,44.43,44.49,2151955,42.8291052653618,43.0003075515658,42.2584309780152,42.3154984067499,2262539.29540691,0.0,1.0
2024-02-29,45.85,46.51,45.3,45.32,3144527,43.6090267914022,44.2367685074834,43.0859086946678,43.1049311709127,3306117.41554447,0.0,1.0
2024-03-01,45.61,46.17,45.18,46.0,2050507,43.3807570764635,43.9133864113204,42.9717738371985,43.7516953632388,2155878.10293753,0.0,1.0
2024-03-04,45.97,46.35,45.39,45.71,3065474,43.7231616488715,44.0845886975243,43.1715098377698,43.475869457688,3223002.053504,0.0,1.0
2024-03-05,46.08,46.505,45.4,45.47,2567866,43.8277852682184,44.2320128884222,43.1810210758922,43.2475997427493,2699823.05872537,0.0,1.0
2024-03-06,46.67,46.82,45.975,46.58,2791463,44.3889483174425,44.5316168892792,43.7279172679327,44.3033471743405,2934910.22311082,0.0,1.0
2024-03-07,47.62,47.88,46.9184,47.0,2840861,45.2925159390746,45.5398081302582,44.625207472404,44.7028191754831,2986846.67908435,0.0,1.0
2024-03-08,47.35,48.52,47.3,47.85,2165911,45.0357125097687,46.1485273700945,44.9881563191564,45.5112744158908,2277212.46394746,0.0,1.0
2024-03-11,46.83,47.32,46.66,47.14,1973766,44.5411281274016,45.0071787954013,44.3794370793201,44.8359765091974,2075193.54955755,0.0,1.0
2024-03-12,47.02,47.22,46.49,46.9,1453059,44.721841651728,44.9120664141769,44.2177460312385,44.6077067942587,1527728.54731845,0.0,1.0
2024-03-13,46.37,47.47,46.29,46.91,2830348,44.1036111737692,45.149847367238,44.0275212687897,44.6172180323812,2975793.4388388,0.0,1.0
2024-03-14,45.15,46.59,44.72,46.25,2648000,42.9432401228312,44.312858412463,42.5342568835661,43.9894763162999,2784074.97100891,0.0,1.0
2024-03-15,44.58,45.51,44.475,44.7,4316878,42.4010995498519,43.2856446952391,42.3012315495662,42.5152344073212,4538712.98817939,0.0,1.0
2024-03-18,45.01,45.1769,44.25,44.69,2840727,42.8100827891169,42.9688253533805,42.0872286918113,42.5057231691988,2986705.79311528,0.0,1.0
2024-03-19,45.2,45.29,44.5,44.7,2157097,42.9907963134434,43.0763974565454,42.3250096448723,42.5152344073212,2267945.53162327,0.0,1.0
2024-03-20,46.38,46.586,45.2,45.22,1616859,44.1131224118917,44.309053917214,42.9907963134434,43.0098187896883,1699945.87369732,0.0,1.0
2024-03-21,47.39,47.475,46.7,46.82,2347934,45.0737574622584,45.1546029862992,44.4174820318099,44.5316168892792,2468589.23073295,0.0,1.0
2024-03-22,46.42,47.26,46.41,47.06,1490865,44.1511673643815,44.9501113666667,44.141656126259,44.7598866042178,1567477.315579,0.0,1.0
2024-03-25,46.46,46.96,46.24,46.41,2195584,44.1892123168712,44.6647742229934,43.9799650781775,44.141656126259,2308410.29499533,0.0,1.0
2024-03-26,46.44,46.74,46.26,46.57,1651162,44.1701898406263,44.4555269842996,43.9989875544223,44.2938359362181,1736011.63039314,0.0,1.0
2024-03-27,46.78,47.24,46.255,46.62,1755889,44.4935719367894,44.9310888904218,43.9942319353611,44.3413921268303,1846120.32355358,0.0,1.0
2024-03-28,46.91,47.29,46.575,46.68,1587689,44.6172180323812,44.978645081034,44.2985915552793,44.398459555565,1669276.8907274,0.0,1.0
2024-04-01,46.4,47.01,46.035,46.81,1739762,44.1321448881366,44.7123304136056,43.7849846966674,44.5221056511567,1829164.59203641,0.0,1.0
2024-04-02,46.36,46.39,45.82,46.06,1475635,44.0940999356468,44.1226336500141,43.5804930770349,43.8087627919735,1551464.67894439,0.0,1.0
2024-04-03,46.87,46.91,46.11,46.34,2568212,44.5791730798914,44.6172180323812,43.8563189825857,44.0750774594019,2700186.83891418,0.0,1.0
2024-04-04,46.97,48.04,46.555,46.91,2719100,44.6742854611158,45.6919879402172,44.2795690790344,44.6172180323812,2858828.6456459,0.0,1.0
2024-04-05,47.15,47.41,46.6173,46.97,2581998,44.8454877473198,45.0927799385033,44.3388240925373,44.6742854611158,2714681.27152382,0.0,1.0
2024-04-08,47.47,47.68,47.17,47.67,2454499,45.149847367238,45.3495833678093,44.8645102235647,45.3400721296869,2580630.37472296,0.0,1.0
2024-04-09,47.85,47.89,46.91,47.78,1127097,45.5112744158908,45.5493193683806,44.6172180323812,45.4446957490337,1185016.06782449,0.0,1.0
2024-04-10,46.94,47.37,46.35,46.56,2096813,44.6457517467485,45.0547349860135,44.0845886975243,44.2843246980957,2204563.667744,0.0,1.0
2024-04-11,47.23,47.5,46.7725,47.11,1122501,44.9215776522993,45.1783810816053,44.4864385081976,44.80744279483,1180183.88936272,0.0,1.0
2024-04-12,45.79,47.33,45.565,46.91,2862546,43.5519593626675,45.0166900335238,43.3379565049125,44.6172180323812,3009646.02415472,0.0,1.0
2024-04-15,45.27,46.93,45.06,46.49,1482947,43.0573749803005,44.6362405086261,42.8576389797292,44.2177460312385,1559152.42674953,0.0,1.0
2024-04-16,45.06,45.43,44.385,45.0,1958189,42.8576389797292,43.2095547902596,42.2156304064642,42.8005715509945,2058816.08134629,0.0,1.0
2024-04-17,44.63,45.5,44.62,45.43,1295797,42.4486557404641,43.2761334571167,42.4391445023417,43.2095547902596,1362385.19456512,0.0,1.0
2024-04-18,43.68,44.835,43.52,44.75,2776119,41.545088118832,42.6436361219742,41.3929083088729,42.5627905979334,2918777.72826371,0.0,1.0
2024-04-19,44.08,44.369,43.17,43.49,2713381,41.9255376437297,42.2004124254683,41.0600149745874,41.3643745945056,2852815.75865225,0.0,1.0
2024-04-22,45.2,45.575,44.12,44.38,1783351,42.9907963134434,43.347467743035,41.9635825962195,42.210874787403,1874993.53611168,0.0,1.0
2024-04-23,46.33,46.57,44.96,45.44,1150812,44.0655662212795,44.2938359362181,42.7625265985047,43.219066028382,1209949.73018758,0.0,1.0
2024-04-24,46.12,46.465,45.29,46.1,1404552,43.8658302207081,44.1939679359324,43.0763974565454,43.8468077444633,1476728.8779005,0.0,1.0
2024-04-25,45.62,45.75,44.65,45.36,1460835,43.390268314586,43.5139144101777,42.467678216709,43.1429761234025,1535904.13907621,0.0,1.0
2024-04-26,46.11,46.52,45.57,45.94,788959,43.8563189825857,44.2462797456059,43.3427121239738,43.6946279345042,829501.890125462,0.0,1.0
2024-04-29,46.31,46.76,46.06,46.25,1802401,44.0465437450346,44.4745494605445,43.8087627919735,43.9894763162999,1895022.47425281,0.0,1.0
2024-04-30,44.8,46.205,44.71,45.79,1926460,42.6103467885456,43.9466757447489,42.5247456454437,43.5519593626675,2025456.59692214,0.0,1.0
2024-05-01,40.97,42.89,40.41,41.11,6031390,38.9675425876499,40.793700307159,38.4349132527931,39.1006999213641,6341330.03753529,0.0,1.0
2024-05-02,40.58,41.09,39.888,41.07,3099294,38.5966043008746,39.0816774451192,37.9384266228015,39.0626549688743,3258559.98987844,0.0,1.0
2024-05-03,41.06,42.18,40.71,41.1,2767766,39.0531437307519,40.1184024004655,38.7202503964664,39.0911886832417,2909995.48572865,0.0,1.0
2024-05-06,41.99,42.27,41.31,41.55,1781920,39.9376888761391,40.2040035435675,39.290924683813,39.5191943987516,1873489.00012848,0.0,1.0
2024-05-07,41.98,42.58,41.935,42.02,2658879,39.9281776380166,40.4988519253632,39.8853770664657,39.9662225905064,2795513.01919986,0.0,1.0
2024-05-08,41.48,41.82,41.365,41.59,1442452,39.4526157318945,39.7759978280576,39.3432364934864,39.5572393512414,1516576.47661697,0.0,1.0
2024-05-09,42.37,42.43,41.45,41.45,1190113,40.2991159247919,40.3561833535266,39.4240820175272,39.4240820175272,1251270.32325239,0.0,1.0
2024-05-10,42.5,42.91,42.335,42.68,1231427,40.4227620203837,40.8127227834039,40.2658265913634,40.5939643065877,1294707.36001684,0.0,1.0
2024-05-13,41.72,42.79,41.65,42.66,891306,40.0137787811186,41.0400190326958,39.9466415683986,40.9153356376443,929312.038320827,0.35,1.0
2024-05-14,42.3,42.44,41.78,41.78,1931373,40.5700585436558,40.7043329690958,40.0713249634501,40.0713249634501,2013728.37093861,0.0,1.0
2024-05-15,44.06,44.1,42.8,42.91,2935646,42.2580798920443,42.2964440135986,41.0496100630843,41.1551113973586,3060824.4172578,0.0,1.0
2024-05-16,43.4,44.06,43.32,44.06,2581351,41.6250718863986,42.2580798920443,41.54834364329,42.2580798920443,2691421.98014094,0.0,1.0
2024-05-17,43.05,43.51,42.645,43.27,1635096,41.2893858227986,41.7305732206729,40.9009490920615,41.5003884913472,1704817.87019299,0.0,1.0
2024-05-20,43.37,43.78,42.76,42.94,1383432,41.5962987952329,41.9895310411643,41.01124594153,41.1838844885243,1442422.70533157,0.0,1.0
2024-05-21,44.39,44.49,43.195,43.2,1476181,42.5745838948671,42.6704941987528,41.4284557634329,41.4332512786272,1539126.60078635,0.0,1.0
2024-05-22,43.71,45.09,43.68,44.445,3492115,41.9223938284443,43.2459560220671,41.8936207372786,42.6273345620043,3641021.72396543,0.0,1.0
2024-05-23,43.96,44.44,43.52,44.09,1734610,42.1621695881586,42.62253904681,41.7401642510615,42.28685298321,1808575.2309439,0.0,1.0
2024-05-24,44.55,44.985,44.18,44.37,1066656,42.7280403810843,43.1452502029871,42.3731722567071,42.55540183409,1112139.10996576,0.0,1.0
2024-05-28,43.09,44.77,42.98,44.54,1839269,41.3277499443529,42.9390430496328,41.2222486100786,42.7184493506957,1917696.97882692,0.0,1.0
2024-05-29,41.73,42.275,41.52,42.2,2162184,40.0233698115072,40.5460809676843,39.8219581733472,40.4741482397701,2254381.34632178,0.0,1.0
2024-05-30,42.61,42.7,41.94,41.95,1450019,40.8673804857015,40.9536997591986,40.2247814496672,40.2343724800558,1511849.03107791,0.0,1.0
2024-05-31,42.96,43.45,42.28,42.8,3445648,41.2030665493015,41.6730270383415,40.5508764828786,41.0496100630843,3592573.33196015,0.0,1.0
2024-06-03,43.41,43.55,42.47,43.5,2014688,41.6346629167872,41.7689373422272,40.7331060602615,41.7209821902843,2100595.99268995,0.0,1.0
2024-06-04,42.18,43.3,42.01,42.97,2001499,40.4549661789929,41.5291615825129,40.2919186623872,41.21265757969,2086844.6026248,0.0,1.0
2024-06-05,42.86,42.91,41.83,42.5,1350914,41.1071562454158,41.1551113973586,40.1192801153929,40.7618791514272,1408518.11043137,0.0,1.0
2024-06-06,41.33,42.885,41.3,42.69,1842173,39.6397285959644,41.1311338213872,39.6109555047987,40.94410872881,1920724.80783209,0.0,1.0
2024-06-07,40.68,41.08,40.54,40.78,2844096,39.0163116207072,39.3999528362501,38.8820371952673,39.112221924593,2965370.64817258,0.0,1.0
2024-06-10,40.7,40.95,40.09,40.35,3088137,39.0354936814844,39.2752694411987,38.4504408277816,38.6998076178844,3219817.76189542,0.0,1.0
2024-06-11,39.92,40.665,39.43,40.48,2272086,38.2873933111758,39.0019250751244,37.8174328221359,38.8244910129358,2368969.66013941,0.0,1.0
2024-06-12,40.37,41.535,40.06,41.2,3314033,38.7189896786615,39.8363447189301,38.4216677366158,39.515045200913,3455346.15754016,0.0,1.0
2024-06-13,39.66,40.29,39.44,40.14,1725073,38.038026521073,38.642261435553,37.8270238525244,38.4983959797244,1798631.56523374,0.0,1.0
2024-06-14,39.05,39.565,38.9,39.31,2780626,37.4529736673702,37.9469117323816,37.3091082115416,37.702340457473,2899194.23393075,0.0,1.0
2024-06-17,39.27,39.31,38.44,39.01,2140805,37.6639763359187,37.702340457473,36.8679208136673,37.4146095458159,2232090.72776063,0.0,1.0
2024-06-18,39.56,39.89,39.36,39.36,3865550,37.9421162171873,38.2586202200101,37.7502956094159,37.7502956094159,4030380.30679819,0.0,1.0
2024-06-20,41.0,41.02,39.47,39.55,3982707,39.3232245931415,39.3424066539187,37.8557969436901,37.9325251867987,4152532.97992455,0.0,1.0
2024-06-21,40.1,41.13,39.31,41.13,4703000,38.4600318581701,39.447907988193,37.702340457473,39.447907988193,4903539.8799322,0.0,1.0
2024-06-24,40.47,40.705,39.93,40.1,1640876,38.8148999825473,39.0402891966787,38.2969843415644,38.4600318581701,1710844.33425975,0.0,1.0
2024-06-25,39.82,40.43,39.77,40.34,1676308,38.1914830072901,38.776535860993,38.1435278553473,38.6902165874958,1747787.18457355,0.0,1.0
2024-06-26,39.6,39.95,39.12,39.5,2203909,37.9804803387416,38.3161664023416,37.5201108800902,37.8845700348559,2297885.53545428,0.0,1.0
2024-06-27,39.89,40.08,39.465,39.49,1282808,38.2586202200101,38.440849797393,37.8510014284959,37.8749790044673,1337508.01324603,0.0,1.0
2024-06-28,40.15,40.68,39.93,40.2,2411176,38.507987010113,39.0163116207072,38.2969843415644,38.5559421620558,2513990.57485337,0.0,1.0
2024-07-01,39.58,40.565,39.52,40.33,1499545,37.9612982779644,38.9060147712387,37.903752095633,38.6806255571073,1563486.86141887,0.0,1.0
2024-07-02,40.01,40.14,39.46,39.59,973646,38.373712584673,38.4983959797244,37.8462059133016,37.970889308353,1015163.08525121,0.0,1.0
2024-07-03,40.59,40.81,40.0349,40.12,567599,38.9299923472101,39.1409950157587,38.3975942503405,38.4792139189473,591801.899279106,0.0,1.0
2024-07-05,40.29,40.54,39.9,40.49,1306635,38.642261435553,38.8820371952673,38.2682112503987,38.8340820433244,1362351.01658839,0.0,1.0
2024-07-08,40.49,40.92,40.32,40.45,1934189,38.8340820433244,39.246496350033,38.6710345267187,38.7957179217701,2016664.44754969,0.0,1.0
2024-07-09,40.3,40.84,40.16,40.39,1212639,38.6518524659415,39.1697681069244,38.5175780405015,38.7381717394387,1264346.94800364,0.0,1.0
2024-07-10,41.5,41.55,40.2707,40.32,1926735,39.8027761125701,39.8507312645129,38.623750746903,38.6710345267187,2008892.60271341,0.0,1.0
2024-07-11,42.6,43.03,42.3,42.35,1803879,40.8577894553129,41.2702037620215,40.5700585436558,40.6180136955986,1880797.9194285,0.0,1.0
2024-07-12,43.23,43.43,42.6,42.6,1998317,41.4620243697929,41.6538449775643,40.8577894553129,40.8577894553129,2083526.91946555,0.0,1.0
2024-07-15,44.07,44.3,43.605,43.65,1805366,42.2676709224329,42.48826462137,41.8216880093643,41.8648476461129,1882348.32636055,0.0,1.0
2024-07-16,46.51,46.56,43.94,44.24,3257346,44.6078823372442,44.6558374891871,42.1429875273814,42.4307184390386,3396241.97612962,0.0,1.0
2024-07-17,45.47,46.37,45.26,45.62,3426275,43.6104151768328,44.4736079118042,43.4090035386728,43.7542806326614,3572374.25092807,0.0,1.0
2024-07-18,46.46,47.15,45.03,45.26,3354492,44.5599271853013,45.2217082821128,43.1884098397357,43.4090035386728,3497530.36336669,0.0,1.0
2024-07-19,45.94,46.48,45.67,46.27,1236694,44.0611936050957,44.5791092460785,43.8022357846042,44.3776976079185,1289427.67345798,0.0,1.0
2024-07-22,46.43,46.81,45.315,46.41,1895532,44.5311540941356,44.8956132489013,43.46175420581,44.5119720333585,1976359.08052044,0.0,1.0
2024-07-23,46.48,47.105,46.09,46.36,1317907,44.5791092460785,45.1785486453642,44.2050590609242,44.4640168814156,1374103.66415943,0.0,1.0
2024-07-24,44.74,46.47,44.58,46.23,1342518,42.9102699584671,44.5695182156899,42.75681347225,44.3393334863642,1399764.09792193,0.0,1.0
2024-07-25,46.33,47.2,44.62,44.75,1785687,44.4352437902499,45.2696634340556,42.7951775938043,42.9198609888557,1861830.19723081,0.0,1.0
2024-07-26,47.2,47.695,46.61,46.81,1966170,45.2696634340556,45.7444194382899,44.7037926411299,44.8956132489013,2050009.14431773,0.0,1.0
2024-07-29,47.55,47.685,46.82,47.19,2043635,45.6053494976556,45.7348284079013,44.9052042792899,45.260072403667,2130777.31714336,0.0,1.0
2024-07-30,48.52,48.69,47.525,48.12,2150358,46.535679445347,46.6987269619527,45.5813719216842,46.1520382298041,2242051.07572427,0.0,1.0
2024-07-31,49.74,50.92,48.9,49.1511,4701888,47.7057851527527,48.8375267386041,46.9001386001127,47.1409693731697,4902380.46331589,0.0,1.0
2024-08-01,47.76,50.08,47.0,49.5,2837199,45.8067611358156,48.0318801859641,45.0778428262842,47.475600423427,2958179.5542853,0.0,1.0
2024-08-02,44.23,46.235,43.85,46.08,4523838,42.42112740865,44.3441290015585,42.0566682538843,44.1954680305356,4716738.26139756,0.0,1.0
2024-08-05,40.91,41.9,38.88,39.75,5201261,39.2369053196444,40.1864173281129,37.2899261507645,38.1243457945701,5423047.14850861,0.0,1.0
2024-08-06,39.34,41.4,39.31,40.67,4112121,37.7311135486387,39.7068658086844,37.702340457473,39.0067205903187,4287465.3018513,0.0,1.0
2024-08-07,38.22,40.35,38.14,39.97,5140398,36.6569181451188,38.6998076178844,36.5801899020102,38.3353484631187,5359588.89894188,0.0,1.0
2024-08-08,39.23,39.565,38.18,38.85,2932767,37.6256122143644,37.9469117323816,36.6185540235645,37.2611530595987,3057822.65427368,0.0,1.0
2024-08-09,39.56,39.69,39.03,39.12,2071792,37.9421162171873,38.0667996122387,37.433791606593,37.5201108800902,2160134.95533159,0.0,1.0
2024-08-12,39.42,40.27,39.195,39.87,2056576,37.8078417917473,38.6230793747758,37.5920436080044,38.239438159233,2144270.1322797,0.0,1.0
2024-08-13,40.35,40.635,39.19,39.66,1916560,38.6998076178844,38.9731519839587,37.5872480928102,38.038026521073,1998283.73214605,0.0,1.0
2024-08-14,40.79,41.03,40.31,40.63,2843488,39.1218129549815,39.3519976843072,38.6614434963301,38.9683564687644,2964736.72254064,0.0,1.0
2024-08-15,42.03,42.56,41.42,41.6,2975264,40.3111007231644,40.8194253337586,39.7260478694615,39.8986864164558,3102131.7621362,0.0,1.0
2024-08-16,41.11,41.68,40.81,41.68,1658648,39.7644119910158,40.3157550908669,39.4742314121468,40.3157550908669,1714774.99265941,0.35,1.0
2024-08-19,41.5,41.71,40.93,41.3,1710627,40.1416467435455,40.3447731487538,39.5903036436944,39.9481930242995,1768512.91013403,0.0,1.0
2024-08-20,40.45,41.59,40.2,41.46,1730669,39.126014717504,40.2287009172062,38.8841975684465,40.1029559996963,1789233.11140813,0.0,1.0
2024-08-21,40.16,40.65,39.82,40.46,2087682,38.8455068245973,39.31946843675,38.5166355018791,39.1356874034663,2158327.07495815,0.0,1.0
2024-08-22,39.65,40.39,39.58,40.22,2808459,38.35219984052,39.0679786017302,38.2844910387839,38.9035429403711,2903494.44915935,0.0,1.0
2024-08-23,40.25,41.13,39.63,39.89,3731803,38.932560998258,39.7837573629404,38.3328544685954,38.5843443036152,3858083.4884384,0.0,1.0
2024-08-26,39.81,40.51,39.68,40.51,1879761,38.5069628159168,39.1840508332778,38.3812178984069,39.1840508332778,1943370.23586466,0.0,1.0
2024-08-27,40.29,40.38,39.45,39.84,2126060,38.9712517421072,39.0583059157679,38.158746121274,38.5359808738037,2198003.74816927,0.0,1.0
2024-08-28,40.13,40.39,39.96,40.12,2581722,38.8164887667104,39.0679786017302,38.6520531053513,38.8068160807481,2669084.89540797,0.0,1.0
2024-08-29,40.08,40.85,39.9,40.35,1779205,38.7681253368989,39.512922155996,38.5940169895775,39.029287857881,1839411.52119955,0.0,1.0
2024-08-30,40.13,40.44,39.47,40.44,1857558,38.8164887667104,39.1163420315417,38.1780914931986,39.1163420315417,1920415.90850767,0.0,1.0
2024-09-03,38.49,39.89,38.38,39.57,1893672,37.2301682688932,38.5843443036152,37.1237687233079,38.2748183528216,1957751.97021872,0.0,1.0
2024-09-04,38.12,38.63,37.8,38.31,1052864,36.8722788882881,37.3655858723654,36.5627529374945,37.0560599215718,1088491.86679233,0.0,1.0
2024-09-05,38.07,38.67,37.93,38.38,885026,36.8239154584766,37.4042766162146,36.6884978550044,37.1237687233079,914974.396408031,0.0,1.0
2024-09-06,37.23,38.615,37.02,38.12,2209628,36.0114098376433,37.3510768434219,35.8082834324351,36.8722788882881,2284399.60587179,0.0,1.0
2024-09-09,37.54,37.8,37.21,37.37,2649790,36.3112631024747,36.5627529374945,35.9920644657188,36.1468274411156,2739456.24858257,0.0,1.0
2024-09-10,37.81,38.07,36.95,37.6,2196237,36.5724256234568,36.8239154584766,35.740574630699,36.3692992182485,2270555.46779867,0.0,1.0
2024-09-11,37.75,37.93,36.65,37.6,1985629,36.514389507683,36.6884978550044,35.4503940518299,36.3692992182485,2052820.70330734,0.0,1.0
2024-09-12,38.77,38.77,37.66,37.87,2375664,37.5010034758376,37.5010034758376,36.4273353340223,36.6304617392306,2456054.09837484,0.0,1.0
2024-09-13,40.05,40.06,39.15,39.15,2645444,38.739107279012,38.7487799649743,37.868565542405,37.868565542405,2734963.18428074,0.0,1.0
2024-09-16,41.08,41.1,40.035,40.25,2191923,39.7353939331289,39.7547393050535,38.7245982500685,38.932560998258,2266095.4863449,0.0,1.0
2024-09-17,41.99,42.605,41.34,41.39,5725171,40.6156083556982,41.2104785423797,39.9868837681487,40.0352471979602,5918905.07178068,0.0,1.0
2024-09-18,42.32,43.33,41.39,42.19,1838889,40.9348069924541,41.9117482746464,40.0352471979602,40.8090620749442,1901115.16818305,0.0,1.0
2024-09-19,44.51,44.96,42.92,43.46,3104557,43.0531252181978,43.4883960865013,41.5151681501921,42.0374931921563,3209612.10991466,0.0,1.0
2024-09-20,43.68,44.365,43.42,44.29,4368400,42.2502922833269,42.9128712717445,41.9988024483071,42.8403261270272,4516222.29546799,0.0,1.0
2024-09-23,43.12,44.06,43.06,43.92,1501142,41.7086218694381,42.6178543498943,41.6505857536643,42.4824367464221,1551939.14684173,0.0,1.0
2024-09-24,43.34,43.72,43.16,43.27,1807656,41.9214209606087,42.2889830271761,41.7473126132873,41.8537121588726,1868825.27463979,0.0,1.0
2024-09-25,42.41,43.33,42.15,43.33,882234,41.0218611661148,41.9117482746464,40.770371331095,41.9117482746464,912087.917915004,0.0,1.0
2024-09-26,42.79,43.37,42.67,43.0,970225,41.3894232326822,41.9504390184956,41.2733510011346,41.5925496378905,1003056.44552249,0.0,1.0
2024-09-27,43.59,44.13,43.0501,43.12,1547552,42.1632381096662,42.6855631516304,41.6410097945616,41.7086218694381,1599919.61491532,0.0,1.0
2024-09-30,43.06,43.28,42.31,43.2,2126973,41.6505857536643,41.8633848448349,40.9251343064918,41.7860033571365,2198947.64317792,0.0,1.0
2024-10-01,43.2,43.235,42.405,43.13,1130310,41.7860033571365,41.8198577580046,41.0170248231337,41.7182945554004,1168558.56212582,0.0,1.0
2024-10-02,43.24,43.79,42.87,43.18,1813718,41.8246941009857,42.3566918289122,41.4668047203806,41.7666579852119,1875092.40666871,0.0,1.0
2024-10-03,45.01,45.06,42.785,43.21,3803129,43.5367595163128,43.5851229461244,41.3845868897011,41.7956760430988,3931823.08908087,0.0,1.0
2024-10-04,46.88,46.94,45.4,45.66,3973539,45.345551791263,45.4035879070368,43.9139942688426,44.1654841038624,4107999.59337779,0.0,1.0
2024-10-07,46.76,47.35,46.351,46.91,2970249,45.2294795597154,45.8001680314911,44.8338667038573,45.3745698491499,3070759.26126075,0.0,1.0
2024-10-08,46.67,46.98,46.01,46.59,2230577,45.1424253860547,45.442278650886,44.5040281125429,45.0650438983563,2306057.49912052,0.0,1.0
2024-10-09,46.63,47.26,46.06,46.59,2050175,45.1037346422055,45.7131138578304,44.5523915423544,45.0650438983563,2119550.8755176,0.0,1.0
2024-10-10,46.94,47.34,46.28,46.44,2733871,45.4035879070368,45.7904953455288,44.765190633525,44.9199536089218,2826382.46569301,0.0,1.0
2024-10-11,48.27,48.3,46.7,46.87,2787077,46.6900551400227,46.7190731979096,45.1714434439416,45.3358791053007,2881388.90362284,0.0,1.0
2024-10-14,48.62,48.68,47.69,48.5,1876667,47.0285991487032,47.086635264477,46.1290393542093,46.9125269171556,1940171.53799309,0.0,1.0
2024-10-15,48.6,49.01,48.12,48.73,2575981,47.0092537767786,47.4058339012329,46.5449648505882,47.1349986942885,2663149.62569863,0.0,1.0
2024-10-16,49.42,49.75,49.06,49.2,2057284,47.8024140256872,48.1216126624431,47.4541973310444,47.5896149345166,2126900.4369814,0.0,1.0
2024-10-17,51.34,51.3994,49.54,49.61,8815391,49.6595697304488,49.7170254850649,47.9184862572348,47.9861950589709,9113695.03192652,0.0,1.0
2024-10-18,52.28,52.73,51.0,51.42,4248185,50.568802210905,51.0040730792085,49.3306984077306,49.7369512181472,4391939.33986647,0.0,1.0
2024-10-21,51.33,52.4,51.26,52.11,2258682,49.6498970444865,50.6848744424526,49.5821882427504,50.4043665495459,2335113.54426614,0.0,1.0
2024-10-22,49.75,51.1,49.73,50.97,1909251,48.1216126624431,49.4274252673536,48.1022672905185,49.3016803498437,1973858.14802778,0.0,1.0
2024-10-23,49.25,50.55,48.99,49.62,1563025,47.6379783643281,48.8954275394271,47.3864885293083,47.9958677449332,1615916.20579019,0.0,1.0
2024-10-24,50.11,50.4,49.55,49.97,853967,48.4698293570859,48.7503372499926,47.9281589431971,48.3344117536137,882864.390851092,0.0,1.0
2024-10-25,50.22,50.7864,49.615,50.39,1236989,48.5762289026712,49.1240898355759,47.9910314019521,48.7406645640303,1278847.47299896,0.0,1.0
2024-10-28,50.92,50.96,50.35,50.35,1044569,49.2533169200322,49.2920076638814,48.7019738201811,48.7019738201811,1079916.17227239,0.0,1.0
2024-10-29,51.12,51.28,50.26,50.27,2333755,49.4467706392782,49.601533614675,48.6149196465204,48.6245923324827,2412726.93964836,0.0,1.0
2024-10-30,51.09,51.8734,50.93,51.05,1027839,49.4177525813913,50.1755107996779,49.2629896059945,49.3790618375421,1062620.04577226,0.0,1.0
2024-10-31,50.03,51.0581,49.74,50.96,2631608,48.3924478693875,49.3868967131716,48.1119399764808,49.2920076638814,2720658.98785183,0.0,1.0
2024-11-01,49.92,51.19,49.89,50.53,1289183,48.2860483238022,49.5144794410143,48.2570302659153,48.8760821675025,1332807.66585897,0.0,1.0
2024-11-04,49.06,50.445,48.93,49.56,1204459,47.4541973310444,48.793864336823,47.3284524135345,47.9378316291594,1245216.69027037,0.0,1.0
2024-11-05,49.455,49.8883,49.09,49.3,1811560,47.8362684265553,48.2553859093017,47.4832153889313,47.6863417941396,1872861.38210282,0.0,1.0
2024-11-06,54.23,54.52,52.51,54.0,6017032,52.4549759735536,52.7354838664603,50.7912739880379,52.2325041964207,6220642.35668535,0.0,1.0
2024-11-07,52.35,54.0,50.24,54.0,5106587,50.6365110126411,52.2325041964207,48.5955742745958,52.2325041964207,5279388.80669055,0.0,1.0
2024-11-08,52.33,52.48,51.26,52.35,3324443,50.6171656407165,50.762255930151,49.5821882427504,50.6365110126411,3436938.8326647,0.0,1.0
2024-11-11,53.3,53.92,51.9,53.11,7385524,51.5554161790596,52.1551227087223,50.2012401443376,51.3716351457759,7635442.75993817,0.0,1.0
2024-11-12,52.27,53.33,51.33,53.24,2779739,50.5591295249427,51.5844342369465,49.6498970444865,51.4973800632858,2873802.59302763,0.0,1.0
2024-11-13,51.34,52.75,51.26,52.17,1868366,49.6595697304488,51.0234184511331,49.5821882427504,50.4624026653197,1931589.64043914,0.0,1.0
2024-11-14,51.09,51.97,51.01,51.16,1388443,49.4177525813913,50.2689489460737,49.3403710936929,49.4854613831274,1435426.52517774,0.0,1.0
2024-11-15,50.46,51.31,49.8,50.5,2140599,48.8083733657664,49.6305516725619,48.1699760922546,48.8470641096156,2213034.73341646,0.0,1.0
2024-11-18,50.86,50.98,49.75,50.06,2041847,49.5338248129389,49.6506958113179,48.4527680779338,48.754684823746,2096513.62098881,0.35,1.0
2024-11-19,51.14,51.39,50.03,50.04,2232215,49.8065238091564,50.0500050557792,48.7254670741513,48.7352063240162,2291978.36687839,0.0,1.0
2024-11-20,51.23,51.465,50.02,51.16,2100638,49.8941770579406,50.1230494297661,48.7157278242864,49.8260023088863,2156878.63966629,0.0,1.0
2024-11-21,52.79,53.0,51.24,51.41,4177491,51.4135000368668,51.6180242840299,49.9039163078056,50.0694835555091,4289335.48060074,0.0,1.0
2024-11-22,53.65,53.72,52.76,52.76,2523834,52.2510755252492,52.3192502743036,51.3842822872721,51.3842822872721,2591404.91825033,0.0,1.0
2024-11-25,54.39,55.11,53.63,53.98,2418509,52.9717800152526,53.6730060055262,52.2315970255194,52.5724707707913,2483260.03906465,0.0,1.0
2024-11-26,53.52,54.32,53.38,54.0,2262564,52.1244652770053,52.9036052661982,51.9881157788966,52.5919492705211,2323139.90438996,0.0,1.0
2024-11-27,52.7,54.2,52.47,53.83,1873598,51.3258467880826,52.7867342678193,51.1018440411897,52.4263820228176,1923760.06980807,0.0,1.0
2024-11-29,53.23,53.57,53.12,53.22,2114837,51.8420270309229,52.1731615263299,51.7348952824089,51.832287781058,2171457.79124054,0.0,1.0
2024-12-02,52.78,53.745,52.5,53.34,6225235,51.4037607870019,52.3435983989658,51.1310617907844,51.9491587794369,6391903.9826962,0.0,1.0
2024-12-03,52.48,53.28,52.2792,52.85,1545997,51.1115832910546,51.8907232802475,50.9160191537671,51.4719355360563,1587388.16792239,0.0,1.0
2024-12-04,52.67,52.79,52.075,52.17,1849043,51.2966290384879,51.4135000368668,50.7171436715257,50.8096665452423,1898547.65577147,0.0,1.0
2024-12-05,52.76,53.39,52.32,52.94,1720867,51.3842822872721,51.9978550287615,50.955755293216,51.5595887848405,1766939.98395088,0.0,1.0
2024-12-06,52.85,53.24,52.405,52.88,1604190,51.4719355360563,51.8517662807878,51.0385389170677,51.501153285651,1647139.17627229,0.0,1.0
2024-12-09,52.74,54.56,52.66,53.27,2262357,51.3648037875423,53.1373472629561,51.286889788623,51.8809840303826,2322927.36235349,0.0,1.0
2024-12-10,52.39,52.875,51.805,52.78,2375875,51.0239300422704,51.4962836607186,50.454183925173,51.4037607870019,2439484.59373635,0.0,1.0
2024-12-11,54.81,54.92,52.975,53.03,2856519,53.3808285095789,53.4879602580929,51.5936761593677,51.6472420336247,2932996.93469361,0.0,1.0
2024-12-12,53.07,54.81,52.83,54.74,1701171,51.6861990330843,53.3808285095789,51.4524570363265,53.3126537605245,1746716.66051921,0.0,1.0
2024-12-13,52.64,54.05,52.38,53.52,1261164,51.2674112888931,52.6406455198456,51.0141907924055,52.1244652770053,1294929.2989635,0.0,1.0
2024-12-16,52.76,53.54,52.65,53.17,1886295,51.3842822872721,52.1439437767352,51.2771505387581,51.7835915317334,1936797.00815149,0.0,1.0
2024-12-17,51.78,52.86,51.21,52.23,2685217,50.4298358005108,51.4816747859212,49.8746985582108,50.8681020444318,2757108.64516818,0.0,1.0
2024-12-18,48.97,52.58,48.73,51.85,2465211,47.6931065884707,51.2089757897037,47.4593645917128,50.4980105495652,2531212.39745752,0.0,1.0
2024-12-19,49.03,50.33,48.87,49.97,2779252,47.7515420876602,49.0176445700986,47.5957140898216,48.6670315749618,2853661.25579458,0.0,1.0
2024-12-20,50.22,50.86,48.615,48.65,3999266,48.9105128215846,49.5338248129389,47.3473632182663,47.3814505927935,4106338.8407444,0.0,1.0
2024-12-23,50.15,50.485,49.63,49.87,1047101,48.8423380725302,49.1686029430048,48.3358970795548,48.5696390763127,1075135.16392316,0.0,1.0
2024-12-24,51.18,51.24,50.265,50.49,641393,49.8454808086161,49.9039163078056,48.9543394459767,49.1734725679372,658565.09371509,0.0,1.0
2024-12-26,51.98,52.08,50.905,51.04,1284273,50.624620797809,50.7220132964581,49.577651437331,49.7091313105073,1318656.99906416,0.0,1.0
2024-12-27,50.87,51.64,50.41,51.44,961375,49.5435640628038,50.293486302402,49.0955585690179,50.0987013051038,987114.011176214,0.0,1.0
2024-12-30,50.52,50.905,49.345,50.07,972774,49.2026903175319,49.577651437331,48.0583284584049,48.7644240736109,998818.198005909,0.0,1.0
2024-12-31,50.49,51.135,50.29,50.63,765573,49.1734725679372,49.801654184224,48.978687570639,49.309822066046,786069.780135959,0.0,1.0
2025-01-02,50.73,51.15,50.15,50.46,1902870,49.4072145646951,49.8162630590214,48.8423380725302,49.1442548183425,1953815.77266611,0.0,1.0
2025-01-03,51.83,52.08,50.76,51.57,1943895,50.4785320498353,50.7220132964581,49.4364323142898,50.2253115533476,1995939.14003941,0.0,1.0
2025-01-06,52.7,53.51,52.14,52.58,2531239,51.3258467880826,52.1147260271404,50.7804487956476,51.2089757897037,2599008.17322654,0.0,1.0
2025-01-07,51.55,53.33,50.81,53.08,1999652,50.2058330536178,51.939419529572,49.4851285636144,51.6959382829492,2053188.92906154,0.0,1.0
2025-01-08,52.31,52.64,51.15,51.23,1603972,50.9460160433511,51.2674112888931,49.8162630590214,49.8941770579406,1646915.33973146,0.0,1.0
2025-01-10,50.32,51.835,49.77,51.46,2232341,49.0079053202337,50.4834016747678,48.4722465776636,50.1181798048336,2292107.74029189,0.0,1.0
2025-01-13,50.54,50.68,49.25,49.6,2032087,49.2221688172618,49.3585183153705,47.9658055846882,48.3066793299601,2086492.3153078,0.0,1.0
2025-01-14,51.82,52.2128,50.82,51.0,1821038,50.4687927999704,50.8513505346641,49.4948678134793,49.6701743110477,1869792.87446034,0.0,1.0
2025-01-15,53.9,54.47,53.5,53.71,1800060,52.494556771872,53.0496940141719,52.1049867772755,52.3095110244387,1848253.22788491,0.0,1.0
2025-01-16,54.27,54.7744,53.88,54.0,2423123,52.8549090168737,53.3461567800598,52.4750782721421,52.5919492705211,2487997.57025442,0.0,1.0
2025-01-17,55.24,55.6515,54.61,55.0,1709765,53.7996162537701,54.2003863857112,53.1860435122807,53.5658742570122,1755540.74873873,0.0,1.0
2025-01-21,56.41,56.755,55.73,55.9,2892624,54.9391084879647,55.2751126083041,54.2768394971507,54.4424067448542,2970068.57830148,0.0,1.0
2025-01-22,56.62,56.84,56.05,56.58,1847727,55.1436327351278,55.3578962321559,54.5884954928279,55.1046757356682,1897196.42234153,0.0,1.0
2025-01-23,56.96,57.34,56.11,56.31,2017946,55.4747672305348,55.8448587254015,54.6469309920174,54.8417159893156,2071972.71657469,0.0,1.0
2025-01-24,56.83,57.23,56.55,56.79,1172516,55.348156982291,55.7377269768874,55.0754579860735,55.3091999828313,1203907.915151,0.0,1.0
2025-01-27,55.76,55.84,54.8,55.63,1550130,54.3060572467455,54.3839712456648,53.371089259714,54.1794469985016,1591631.82123998,0.0,1.0
2025-01-28,56.95,57.04,55.55,55.71,1437015,55.4650279806699,55.5526812294541,54.1015329995823,54.2573609974209,1475488.3794257,0.0,1.0
2025-01-29,56.35,57.5,56.14,56.86,1422424,54.8806729887752,56.00068672324,54.6761487416121,55.3773747318857,1460506.73278722,0.0,1.0
2025-01-30,56.31,57.24,55.91,57.02,1391463,54.8417159893156,55.7474662267524,54.4521459947191,55.5332027297243,1428716.81012434,0.0,1.0
2025-01-31,56.16,57.38,56.08,56.6,1453521,54.6956272413419,55.8838157248611,54.6177132424226,55.124154235398,1492436.29659484,0.0,1.0
2025-02-03,54.18,54.9,53.3609,54.03,1643769,52.7672557680895,53.4684817583631,51.9695138116546,52.6211670201158,1687777.82970965,0.0,1.0
2025-02-04,52.18,54.23,51.62,54.23,2071973,50.8194057951072,52.815952017414,50.2740078026722,52.815952017414,2127446.18809394,0.0,1.0
2025-02-05,52.58,52.78,51.42,52.25,2360973,51.2089757897037,51.4037607870019,50.079222805374,50.8875805441616,2424183.6206566,0.0,1.0
2025-02-06,52.58,53.56,52.05,53.16,2710286,51.2089757897037,52.163422276465,50.6927955468634,51.7738522818685,2782848.82059002,0.0,1.0
2025-02-07,52.49,53.0,52.1111,52.84,2430556,51.1213225409195,51.6180242840299,50.752302363538,51.4621962861914,2495629.57487808,0.0,1.0
2025-02-10,51.48,52.9,51.4,52.8,3371918,50.1376583045634,51.5206317853808,50.0597443056441,51.4232392867317,3462194.77554261,0.0,1.0
2025-02-11,49.58,51.71,47.99,51.71,5612180,48.2872008302303,50.3616610514564,46.7386601017094,50.3616610514564,5762435.58574221,0.0,1.0
2025-02-12,49.95,50.03,47.775,48.565,3442266,48.647553075232,48.7254670741513,46.5292662296138,47.2986669689418,3534426.21120322,0.0,1.0
2025-02-13,51.03,51.53,50.275,50.4,4022269,49.6993920606424,50.186354553888,48.9640786958416,49.085819319153,4129957.70289402,0.0,1.0
2025-02-14,51.77,52.05,51.09,51.35,3989413,50.4200965506459,50.6927955468634,49.7578275598319,50.0110480563196,4096222.04516295,0.0,1.0
2025-02-18,53.45,53.47,51.92,52.1,3036283,52.056290527951,52.0757690276808,50.5661852986195,50.7414917961879,3117573.77838632,0.0,1.0
2025-02-19,52.51,53.435,52.475,53.17,3879345,51.1408010406493,52.0416816531536,51.1067136661221,51.7835915317334,3983207.18105462,0.0,1.0
2025-02-20,52.01,52.88,50.78,52.52,2816133,50.6538385474037,51.501153285651,49.4559108140196,51.1505402905142,2891529.67534594,0.0,1.0
2025-02-21,49.86,52.14,49.44,51.94,2848707,48.9007735717197,51.1369100286696,48.488853698071,50.9407577078845,2904586.58719752,0.35,1.0
2025-02-24,49.43,50.36,48.5,50.23,2340583,48.4790460820318,49.3911543736824,47.5669377903812,49.2636553651721,2386495.34263177,0.0,1.0
2025-02-25,48.89,49.64,48.02,49.57,1735474,47.9494348159121,48.6850060188561,47.096172220497,48.6163527065813,1769516.66241211,0.0,1.0
2025-02-26,49.61,50.48,48.96,49.23,1442835,48.6555831707384,49.5088457661534,48.0180881281869,48.2828937612467,1471137.32249021,0.0,1.0
2025-02-27,48.54,50.63,48.42,50.12,1676645,47.6061682545382,49.6559600067422,47.4884768620671,49.1557715887403,1709533.68615719,0.0,1.0
2025-02-28,49.84,49.85,48.36,48.46,1962930,48.8811583396412,48.8909659556804,47.4296311658316,47.5277073262242,2001434.38746337,0.0,1.0
2025-03-03,48.27,50.46,47.825,50.13,1629804,47.3413626214783,49.4892305340749,46.9049237077315,49.1655792047796,1661773.8637778,0.0,1.0
2025-03-04,45.06,47.63,44.51,47.57,3349723,44.1931178728778,46.7136751949661,43.6536989907189,46.6548294987306,3415430.40285542,0.0,1.0
2025-03-05,46.16,46.21,44.44,45.44,2607823,45.2719556371958,45.320993717392,43.5850456784441,44.5658072823695,2658977.46155894,0.0,1.0
2025-03-06,43.55,45.61,43.46,45.0,3897176,42.7121678509505,44.7325367550368,42.6238993065972,44.1342721766423,3973622.11612078,0.0,1.0
2025-03-07,43.0,43.57,41.29,43.57,3438132,42.1727489687916,42.731783083029,40.4956466260791,42.731783083029,3505573.61364808,0.0,1.0
2025-03-10,40.03,42.01,39.44,42.01,4261363,39.2598870051332,41.2017949809054,38.6812376588172,41.2017949809054,4344952.92530252,0.0,1.0
2025-03-11,41.07,41.65,39.6825,40.03,3548211,40.2798790732156,40.8487208034923,38.9190723477691,39.2598870051332,3617811.89822144,0.0,1.0
2025-03-12,42.03,42.79,40.97,42.27,3937032,41.2214102129839,41.9667890319672,40.181802912823,41.456792997926,4014259.92233228,0.0,1.0
2025-03-13,40.5,42.1825,39.76,42.1,2941165,39.7208449589781,41.3709763575825,38.9950813720733,41.2900635252587,2998858.22225129,0.0,1.0
2025-03-14,42.36,42.49,41.21,41.6,1869923,41.5450615422793,41.6725605507896,40.4171856977651,40.799682723296,1906602.98335074,0.0,1.0
2025-03-17,43.64,44.0,42.38,42.51,2755910,42.8004363953038,43.1535105727169,41.5646767743578,41.6921757828681,2809969.30239702,0.0,1.0
2025-03-18,42.2,43.9,41.93,43.26,5442215,41.3881396856512,43.0554344123244,41.1233340525914,42.4277469858122,5548968.24897933,0.0,1.0
2025-03-19,43.46,44.0,41.79,42.2,5343825,42.6238993065972,43.1535105727169,40.9860274280418,41.3881396856512,5448648.25316566,0.0,1.0
2025-03-20,43.81,43.97,42.63,42.79,2785096,42.9671658679711,43.1240877245992,41.8098671753392,41.9667890319672,2839727.80832057,0.0,1.0
2025-03-21,44.13,44.42,42.9663,43.325,3643755,43.2810095812272,43.5654304463656,42.1396973027393,42.4914964900673,3715230.06754781,0.0,1.0
2025-03-24,46.24,46.62,44.51,45.05,2724063,45.3504165655098,45.7231059750014,43.6536989907189,44.1833102568386,2777497.59890401,0.0,1.0
2025-03-25,46.53,46.84,45.69,46.57,1853245,45.6348374306482,45.938873527865,44.8109976833508,45.6740678948052,1889597.83150421,0.0,1.0
2025-03-26,46.12,46.86,45.647,46.36,2722411,45.2327251730388,45.9584887599435,44.768824934382,45.4681079579808,2775813.19364855,0.0,1.0
2025-03-27,45.09,45.99,44.94,45.57,2932237,44.2225407209956,45.1052261645285,44.0754264804068,44.6933062908798,2989755.09263827,0.0,1.0
2025-03-28,43.15,44.91,42.5,44.84,1714430,42.3198632093804,44.046003632289,41.6823681668289,43.9773503200143,1748059.86810474,0.0,1.0
2025-03-31,43.59,43.9,41.39,42.38,2002627,42.7513983151075,43.0554344123244,40.5937227864717,41.5646767743578,2041910.07476712,0.0,1.0
2025-04-01,44.27,44.41,42.628,43.58,1829039,43.4183162057768,43.5556228303263,41.8079056521313,42.7415906990683,1864917.01212556,0.0,1.0
2025-04-02,46.31,46.4,43.2,43.33,2489082,45.4190698777846,45.5073384221379,42.3689012895766,42.4964002980869,2537907.26516794,0.0,1.0
2025-04-03,38.71,42.8,38.62,42.18,5832331,37.9652816879517,41.9765966480065,37.8770131435984,41.3685244535727,5946736.67551499,0.0,1.0
2025-04-04,35.89,36.98,33.02,36.54,7130518,35.1995339648821,36.2685641131607,32.3847481616162,35.8370290074336,7270388.61580727,0.0,1.0
2025-04-07,36.92,38.72,33.5,33.67,7113924,36.2097184169252,37.9750893039909,32.8555137315004,33.0222432041677,7253469.1116856,0.0,1.0
2025-04-08,35.42,39.21,34.74,38.982,8874318,34.7385760110371,38.4556624899143,34.0716581203679,38.2320488442194,9048394.59913763,0.0,1.0
2025-04-09,39.56,41.65,33.59,34.24,10601331,38.7989290512882,40.8487208034923,32.9437822758537,33.5812773184052,10809284.2925023,0.0,1.0
2025-04-10,36.63,38.71,35.74,38.35,4331896,35.9252975517869,37.9652816879517,35.0524197242933,37.6122075105385,4416869.48455372,0.0,1.0
2025-04-11,36.23,36.74,34.74,36.14,4744992,35.5329929102167,36.0331813282186,34.0716581203679,35.4447243658634,4838068.68153149,0.0,1.0
2025-04-14,36.59,37.3475,36.25,37.21,5582205,35.8860670876298,36.6289940026033,35.5526081422952,36.4941392820636,5691704.26091099,0.0,1.0
2025-04-15,36.97,37.62,36.52,36.7,4926959,36.2587564971215,36.896251539673,35.8174137753551,35.9939508640616,5023605.1047272,0.0,1.0
2025-04-16,35.25,36.87,34.62,36.25,3531750,34.5718465383698,36.1606803367289,33.9539667278968,35.5526081422952,3601028.00299745,0.0,1.0
2025-04-17,35.84,36.27,35.55,35.55,3036030,35.1504958846858,35.5722233743737,34.8660750195474,34.8660750195474,3095584.07246842,0.0,1.0
2025-04-21,34.78,35.5,34.01,35.24,7447935,34.1108885845249,34.8170369393512,33.3557021495023,34.5620389223306,7594031.99532945,0.0,1.0
2025-04-22,35.69,36.365,35.24,35.48,2354901,35.003381644097,35.6653957267466,34.5620389223306,34.7974217072727,2401094.20125623,0.0,1.0
2025-04-23,36.59,39.0,36.495,37.63,5377182,35.8860670876298,38.24970255309,35.7928947352569,36.9060591557122,5482659.5764745,0.0,1.0
2025-04-24,38.79,38.94,36.63,36.95,1751760,38.0437426162657,38.1908568568545,35.9252975517869,36.239141265043,1786122.124876,0.0,1.0
2025-04-25,39.03,39.37,38.25,38.48,1652767,38.2791254012078,38.6125843465424,37.514131350146,37.7397065190488,1685187.30075177,0.0,1.0
2025-04-28,39.1,39.96,38.548844,38.95,1460936,38.3477787134826,39.1912336928584,37.8072260709095,38.2006644728937,1489593.3875804,0.0,1.0
2025-04-29,39.13,39.29,38.46,38.87,2253036,38.3772015616003,38.5341234182284,37.7200912869703,38.1222035445797,2297231.04063463,0.0,1.0
2025-04-30,38.64,38.82,37.34,38.27,3183176,37.8966283756769,38.0731654643834,36.6216382905739,37.5337465822245,3245616.45486498,0.0,1.0
2025-05-01,39.16,39.89,38.36,38.98,1641487,38.4066244097181,39.1225803805836,37.6220151265778,38.2300873210115,1673686.03484286,0.0,1.0
2025-05-02,40.76,41.165,39.605,39.94,1754572,39.9758429759987,40.3730514255885,38.8430633234649,39.1716184607799,1788989.28442705,0.0,1.0
2025-05-05,40.5,41.54,40.08,40.24,2109160,39.7208449589781,40.7408370270605,39.3089250853294,39.4658469419575,2150532.80181272,0.0,1.0
2025-05-06,39.97,40.57,39.48,39.92,2211936,39.2010413088976,39.7894982712529,38.7204681229742,39.1520032287014,2255324.83240268,0.0,1.0
2025-05-07,39.95,40.75,39.605,40.2,3260986,39.1814260768191,39.9660353599594,38.8430633234649,39.4266164778005,3324952.75808951,0.0,1.0
2025-05-08,41.26,42.3078,40.73,40.78,4044698,40.4662237779614,41.4938657865544,39.9464201278809,39.9954582080772,4124037.87404764,0.0,1.0
2025-05-09,42.04,42.6999,41.52,42.0,2587094,41.2312178290232,41.8784224114535,40.721221794982,41.1919873648662,2637841.84621977,0.0,1.0
2025-05-12,45.62,46.69,44.6601,45.65,3508708,44.7423443710761,45.7917592872762,43.8009113074681,44.7717672191938,3577534.01637748,0.0,1.0
2025-05-13,45.97,46.73,45.53,45.81,2777205,45.0856109324499,45.8309897514332,44.6540758267228,44.9286890758219,2831682.02026319,0.0,1.0
2025-05-14,47.05,47.0799,46.02,46.21,2391477,46.1448334646894,46.1741582366467,45.1346490126462,45.320993717392,2438387.66773535,0.0,1.0
2025-05-15,47.0,47.02,45.9,46.48,5258173,46.0957953844931,46.1154106165716,45.0169576201752,45.5857993504519,5361316.12305658,0.0,1.0
2025-05-16,47.42,47.84,46.74,47.0,3457616,46.5077152581418,46.9196351317904,45.8407973674725,46.0957953844931,3525439.80735103,0.0,1.0
2025-05-19,47.9,47.93,45.7838,45.97,3070648,47.3217473893998,47.3513852270132,45.2310943241504,45.4150465029376,3108170.07642763,0.35,1.0
2025-05-20,46.71,47.95,46.66,47.54,3519898,46.1461131640682,47.3711437854222,46.0967167680458,46.966093338039,3562909.72969792,0.0,1.0
2025-05-21,43.85,46.27,43.79,46.01,2717137,43.3206393115904,45.7114248790716,43.2613636363636,45.4545636197554,2750339.3150092,0.0,1.0
2025-05-22,44.43,44.55,43.55,43.72,2302490,43.8936375054496,44.0121888559032,43.0242609354564,43.1922086819324,2330625.49640136,0.0,1.0
2025-05-23,44.27,44.39,43.19,43.28,1766878,43.7355690381781,43.8541203886317,42.6686068840956,42.7575203969358,1788468.53442606,0.0,1.0
2025-05-27,46.14,46.37,44.465,45.14,3054175,45.5829942494135,45.8102176711163,43.9282149826652,44.5950663289668,3091495.78303126,0.0,1.0
2025-05-28,45.75,46.3,45.535,46.07,1591109,45.1977023604393,45.741062716685,44.9852978575432,45.5138392949823,1610551.70834778,0.0,1.0
2025-05-29,45.88,46.44,45.22,46.25,2584174,45.3261329900974,45.8793726255476,44.6741005626025,45.6916663206627,2615751.56093512,0.0,1.0
2025-05-30,45.2,45.54,44.195,45.54,2527340,44.6543420041936,44.9902374971455,43.6614744441446,44.9902374971455,2558223.07244549,0.0,1.0
2025-06-02,45.08,45.3,43.98,45.15,1801463,44.53579065374,44.7531347962382,43.4490699412485,44.6049456081712,1823476.1491358,0.0,1.0
2025-06-03,45.27,45.75,44.63,45.12,1826316,44.7234969586248,45.1977023604393,44.0912230895389,44.5753077705578,1848632.84274232,0.0,1.0
2025-06-04,45.09,45.7199,45.03,45.47,1550186,44.5456699329444,45.1679657300338,44.4863942577176,44.9210825427142,1569128.64584187,0.0,1.0
2025-06-05,45.24,45.65,44.75,45.12,1165851,44.6938591210114,45.0989095683946,44.2097744399925,44.5753077705578,1180097.22761229,0.0,1.0
2025-06-06,46.28,46.54,45.82,46.13,1331861,45.7213041582761,45.9781654175922,45.2668573148706,45.5731149702091,1348135.80265826,0.0,1.0
2025-06-09,46.58,47.33,46.1762,46.69,1416086,46.0176825344101,46.7586284747452,45.6187572401337,46.1263546056592,1433389.99808773,0.0,1.0
2025-06-10,46.82,47.345,46.22,46.6,2914131,46.2547852353173,46.7734473935519,45.6620284830493,46.037441092819,2949740.50200158,0.0,1.0
2025-06-11,47.43,47.76,46.69,47.01,1693236,46.8574212667898,47.1834374805373,46.1263546056592,46.4424915402022,1713926.65897557,0.0,1.0
2025-06-12,47.72,48.03,46.4,46.81,2335231,47.1439203637194,47.4501780190579,45.8398555087297,46.2449059561129,2363766.57817704,0.0,1.0
2025-06-13,46.19,47.11,45.91,46.78,1783784,45.6323906454359,46.5412843322469,45.3557708277108,46.2152681184995,1805581.11890727,0.0,1.0
2025-06-16,47.04,47.653,46.59,46.69,1469015,46.4721293778156,47.0777291930495,46.0275618136146,46.1263546056592,1486965.769057,0.0,1.0
2025-06-17,46.1,46.9093,45.68,46.68,1817055,45.5434771325957,46.3430071986132,45.128547406008,46.1164753264548,1839258.67706856,0.0,1.0
2025-06-18,47.07,47.89,45.91,45.91,4890631,46.501767215429,47.3118681101954,45.3557708277108,45.3557708277108,4950392.53247176,0.0,1.0
2025-06-20,46.86,47.765,46.72,47.58,2303840,46.2943023521352,47.1883771201395,46.1559924432726,47.0056104548569,2331991.99285527,0.0,1.0
2025-06-23,47.21,47.27,44.6,46.65,2551667,46.6400771242916,46.6993527995184,44.0615852519255,46.0868374888414,2582847.33854478,0.0,1.0
2025-06-24,49.13,49.23,47.951,47.99,2606841,48.5368987315493,48.635691523594,47.3721317133426,47.41066090224,2638695.54250591,0.0,1.0
2025-06-25,49.13,49.47,48.66,49.47,1324634,48.5368987315493,48.8727942245012,48.0725726089394,48.8727942245012,1340820.49164171,0.0,1.0
2025-06-26,50.67,50.829,49.23,49.34,3260893,50.0583077290374,50.2153882683884,48.635691523594,48.7443635948432,3300739.7933701,0.0,1.0
2025-06-27,51.17,52.12,50.485,51.0,5027134,50.5522716892607,51.4908032136851,49.8755410637547,50.3843239427848,5088563.54391385,0.0,1.0
2025-06-30,51.4,51.86,51.08,51.38,2182444,50.7794951109635,51.233941954369,50.4633581764205,50.7597365525545,2209112.58284213,0.0,1.0
2025-07-01,52.82,53.1683,51.052,51.06,2491403,52.1823527579979,52.5264480526895,50.435696194648,50.4435996180116,2521846.93684266,0.0,1.0
2025-07-02,54.45,54.66,52.475,52.77,3122709,53.7926752683261,54.0001401316199,51.8415176254437,52.1329563619756,3160867.24078802,0.0,1.0
2025-07-03,55.7,55.99,54.4335,54.9,1753929,55.0275851688846,55.3140842658141,53.7763744576387,54.2372428325271,1775361.30288416,0.0,1.0
2025-07-07,54.99,55.92,54.63,55.17,1859050,54.3261563453674,55.2449293113828,53.9705022940065,54.5039833710478,1881766.83898082,0.0,1.0
2025-07-08,55.8,56.11,54.865,55.14,3689568,55.1263779609292,55.4326356162677,54.2026653553115,54.4743455334344,3734653.02846336,0.0,1.0
2025-07-09,56.87,57.0,55.84,56.32,2139288,56.1834608358073,56.3118914654653,55.1658950777471,55.6401004795615,2165429.23397951,0.0,1.0
2025-07-10,58.5,58.84,56.8721,57.54,3309201,57.7937833461355,58.1296788390874,56.1855354844402,56.8453725425066,3349638.09758865,0.0,1.0
2025-07-11,58.35,58.54,57.29,58.07,2297337,57.6455941580685,57.8333004629534,56.5983905623949,57.3689743403434,2325409.52882585,0.0,1.0
2025-07-14,58.97,59.075,57.91,58.35,1924166,58.2581094687455,58.3618419003924,57.2109058730719,57.6455941580685,1947678.53016023,0.0,1.0
2025-07-15,57.64,59.275,57.605,59.11,3606947,56.9441653345513,58.5594274844817,56.9095878573356,58.396419377608,3651022.43326504,0.0,1.0
2025-07-16,58.19,59.13,56.96,58.19,3866551,57.487525690797,58.4161779360169,56.2723743486475,57.487525690797,3913798.68913055,0.0,1.0
2025-07-17,60.11,60.19,58.2,58.2,2973868,59.3843472980548,59.4633815316905,57.4974049700015,57.4974049700015,3010207.46397688,0.0,1.0
2025-07-18,60.17,60.635,59.81,60.28,1703756,59.4436229732816,59.9030094562893,59.0879689219207,59.5522950445307,1724575.20912004,0.0,1.0
2025-07-21,59.74,61.1,59.72,60.47,1834555,59.0188139674895,60.3623959392971,58.9990554090805,59.7400013494156,1856972.51998949,0.0,1.0
2025-07-22,59.71,60.0275,58.47,59.62,2019635,58.9891761298761,59.3028432446179,57.7641455085221,58.9002626170358,2044314.1227213,0.0,1.0
2025-07-23,61.05,61.07,60.14,60.25,1598761,60.3129995432747,60.3327581016837,59.4139851356682,59.5226572069173,1618297.21269241,0.0,1.0
2025-07-24,62.31,62.92,60.49,61.0,2850626,61.5577887230376,62.1604247545102,59.7597599078245,60.2636031472524,2885459.49659049,0.0,1.0
2025-07-25,63.45,63.745,61.538,62.74,2155349,62.6840265523469,62.9754652888787,60.7951083684527,61.9825977288298,2181686.49290255,0.0,1.0
2025-07-28,62.95,63.4,62.49,63.295,2088684,62.1900625921236,62.6346301563246,61.7356157487181,62.5308977246777,2114206.87356974,0.0,1.0
2025-07-29,62.7,63.61,61.78,63.36,1900964,61.9430806120119,62.8420950196184,61.0341869252009,62.5951130395067,1924193.01110586,0.0,1.0
2025-07-30,61.97,63.3675,61.42,62.46,2075708,61.2218932300857,62.6025224989101,60.67853287384,61.7059779111047,2101072.31209877,0.0,1.0
2025-07-31,60.66,62.42,60.44,62.27,1836632,59.9277076543005,61.6664607942868,59.7103635118022,61.5182716062198,1859074.90008931,0.0,1.0
2025-08-01,58.71,59.475,56.91,58.512,2861174,58.0012482094293,58.7570130685711,56.2229779526251,57.8056384811808,2896136.38888364,0.0,1.0
2025-08-04,60.43,60.46,58.9,59.22,1856797,59.7004842325977,59.7301220702111,58.1889545143142,58.5050914488572,1879486.3082322,0.0,1.0
2025-08-05,60.1,60.8032,59.17,60.64,4901353,59.3744680188503,60.0691789325085,58.4556950528348,59.9079490958916,4961245.55097452,0.0,1.0
2025-08-06,62.9,63.67,60.6,62.34,4460274,62.1406661961012,62.9013706948452,59.8684319790737,61.587426560651,4514776.74401891,0.0,1.0
2025-08-07,61.57,64.09,61.15,64.0,3307984,60.826722061907,63.3163004214329,60.4117923353194,63.2273869085927,3348406.22634095,0.0,1.0
2025-08-08,62.23,62.65,60.74,61.57,2653992,61.4787544894019,61.8936842159895,60.0067418879362,60.826722061907,2686422.70865248,0.0,1.0
2025-08-11,62.4,62.91,61.77,62.27,2367204,61.6467022358778,62.1505454753057,61.0243076459964,61.5182716062198,2396130.27530339,0.0,1.0
2025-08-12,64.76,65.03,62.715,63.0,2646896,63.9782121281322,64.2449526666528,61.9578995308186,62.2394589881459,2679239.99840294,0.0,1.0
2025-08-13,65.43,65.97,64.465,65.2,3241146,64.6401238348315,65.1736049118728,63.6867733916004,64.4129004131288,3280751.49301813,0.0,1.0
2025-08-14,64.91,65.275,64.4105,65.04,2033101,64.1264013161992,64.4869950071623,63.6329313199361,64.2548319458573,2057944.67179406,0.0,1.0
2025-08-15,63.86,65.55,63.55,64.86,1832007,63.0890769997301,64.7586751852851,62.7828193443916,64.0770049201769,1854393.38446021,0.0,1.0
2025-08-18,63.45,63.95,62.875,63.38,2068625,63.0298013245033,63.5264900662252,62.4586092715232,62.9602649006623,2082415.83333333,0.35,1.0
2025-08-19,62.58,63.88,62.34,63.35,2990987,62.1655629139073,63.4569536423841,61.9271523178808,62.9304635761589,3010926.91333333,0.0,1.0
2025-08-20,61.34,62.68,60.4601,62.17,3598168,60.9337748344371,62.2649006622517,60.059701986755,61.7582781456954,3622155.78666667,0.0,1.0
2025-08-21,62.3,62.415,60.84,60.84,3192090,61.887417218543,62.0016556291391,60.4370860927152,60.4370860927152,3213370.6,0.0,1.0
2025-08-22,64.71,65.36,62.52,62.61,2136593,64.2814569536424,64.9271523178808,62.1059602649007,62.1953642384106,2150836.95333333,0.0,1.0
2025-08-25,63.67,64.845,63.64,64.35,2845095,63.2483443708609,64.4155629139073,63.2185430463576,63.9238410596027,2864062.3,0.0,1.0
2025-08-26,64.87,64.98,63.325,63.67,4857623,64.4403973509934,64.5496688741722,62.9056291390729,63.2483443708609,4890007.15333333,0.0,1.0
2025-08-27,64.72,65.35,64.61,64.61,2014585,64.2913907284768,64.9172185430464,64.182119205298,64.182119205298,2028015.56666667,0.0,1.0
2025-08-28,64.42,65.36,64.39,64.94,1388805,63.9933774834437,64.9271523178808,63.9635761589404,64.5099337748344,1398063.7,0.0,1.0
2025-08-29,64.56,64.9699,63.94,64.48,1511528,64.1324503311258,64.5396357615894,63.5165562913907,64.0529801324503,1521604.85333333,0.0,1.0
2025-09-02,64.43,64.54,62.39,63.06,2951989,64.0033112582782,64.112582781457,61.976821192053,62.6423841059603,2971668.92666666,0.0,1.0
2025-09-03,63.38,64.675,62.52,64.36,2142625,62.9602649006623,64.2466887417219,62.1059602649007,63.9337748344371,2156909.16666667,0.0,1.0
2025-09-04,64.93,65.01,63.59,63.77,1654587,64.5,64.5794701986755,63.1688741721854,63.3476821192053,1665617.58,0.0,1.0
2025-09-05,63.75,65.765,62.7078,65.44,3095286,63.3278145695364,65.3294701986755,62.2925165562914,65.0066225165563,3115921.24,0.0,1.0
2025-09-08,64.15,64.25,63.18,64.0,2940638,63.7251655629139,63.8245033112583,62.7615894039735,63.5761589403974,2960242.25333333,0.0,1.0
2025-09-09,63.63,64.6663,63.475,64.17,1592441,63.2086092715232,64.2380463576159,63.0546357615894,63.7450331125828,1603057.27333333,0.0,1.0
2025-09-10,65.61,65.86,63.61,63.77,2868317,65.1754966887417,65.4238410596027,63.1887417218543,63.3476821192053,2887439.11333333,0.0,1.0
2025-09-11,67.4,68.2,65.51,65.77,2276948,66.953642384106,67.7483443708609,65.0761589403974,65.3344370860927,2292127.65333333,0.0,1.0
2025-09-12,66.6,67.7,66.41,67.43,1402247,66.158940397351,67.2516556291391,65.9701986754967,66.9834437086093,1411595.31333333,0.0,1.0
2025-09-15,66.8,67.62,66.455,66.68,1471868,66.3576158940397,67.1721854304636,66.0149006622517,66.2384105960265,1481680.45333333,0.0,1.0
2025-09-16,66.98,67.285,66.135,66.8,3010430,66.5364238410596,66.8394039735099,65.6970198675497,66.3576158940397,3030499.53333333,0.0,1.0
2025-09-17,67.57,69.585,66.31,66.88,4938935,67.1225165562914,69.1241721854305,65.8708609271523,66.4370860927152,4971861.23333333,0.0,1.0
2025-09-18,69.35,69.78,68.09,68.45,2072173,68.8907284768212,69.317880794702,67.6390728476821,67.9966887417219,2085987.48666667,0.0,1.0
2025-09-19,68.17,69.848,68.11,69.34,10857123,67.7185430463576,69.3854304635762,67.658940397351,68.8807947019868,10929503.82,0.0,1.0
2025-09-22,67.79,68.105,67.0,67.39,1619712,67.341059602649,67.6539735099338,66.5562913907285,66.9437086092715,1630510.08,0.0,1.0
2025-09-23,67.2,69.18,66.63,67.85,3136758,66.7549668874172,68.7218543046358,66.1887417218543,67.4006622516556,3157669.72,0.0,1.0
2025-09-24,64.0,67.465,63.2,67.21,2493273,63.5761589403974,67.0182119205298,62.7814569536424,66.7649006622516,2509894.82,0.0,1.0
2025-09-25,63.65,63.87,62.53,62.84,3550890,63.2284768211921,63.4470198675497,62.1158940397351,62.4238410596027,3574562.6,0.0,1.0
2025-09-26,63.99,64.63,63.33,63.87,2813924,63.5662251655629,64.2019867549669,62.9105960264901,63.4470198675497,2832683.49333333,0.0,1.0
2025-09-29,64.89,65.07,63.565,64.57,2909228,64.4602649006623,64.6390728476821,63.1440397350993,64.1423841059603,2928622.85333333,0.0,1.0
2025-09-30,62.7,65.055,61.01,64.76,6652697,62.2847682119205,64.6241721854305,60.6059602649007,64.3311258278146,6697048.31333334,0.0,1.0
2025-10-01,60.78,63.205,60.42,62.88,6181221,60.3774834437086,62.7864238410596,60.0198675496689,62.4635761589404,6222429.14,0.0,1.0
2025-10-02,61.72,61.87,60.3,61.25,2804466,61.3112582781457,61.4602649006623,59.9006622516556,60.8443708609272,2823162.44,0.0,1.0
2025-10-03,63.48,63.94,62.315,62.46,3107906,63.0596026490066,63.5165562913907,61.9023178807947,62.046357615894,3128625.37333333,0.0,1.0
2025-10-06,63.35,64.5,62.46,64.05,2384461,62.9304635761589,64.0728476821192,62.046357615894,63.6258278145695,2400357.40666667,0.0,1.0
2025-10-07,61.61,64.0,61.43,63.53,1980636,61.2019867549669,63.5761589403974,61.023178807947,63.1092715231788,1993840.24,0.0,1.0
2025-10-08,60.55,61.99,60.505,61.78,2873897,60.1490066225166,61.5794701986755,60.1043046357616,61.3708609271523,2893056.31333333,0.0,1.0
2025-10-09,59.1,60.735,58.61,60.61,2880709,58.7086092715232,60.3327814569536,58.2218543046358,60.2086092715232,2899913.72666667,0.0,1.0
2025-10-10,56.13,59.45,56.0,59.1,3199796,55.7582781456954,59.0562913907285,55.6291390728477,58.7086092715232,3221127.97333333,0.0,1.0
2025-10-13,58.4,58.66,57.11,57.66,2287992,58.0132450331126,58.2715231788079,56.7317880794702,57.2781456953642,2303245.28,0.0,1.0
2025-10-14,59.6,60.33,57.0201,57.16,3484234,59.205298013245,59.9304635761589,56.6424834437086,56.7814569536424,3507462.22666667,0.0,1.0
2025-10-15,59.4,60.7,58.27,60.15,1196977,59.0066225165563,60.2980132450331,57.8841059602649,59.7516556291391,1204956.84666667,0.0,1.0
2025-10-16,56.99,59.83,56.35,59.83,2067541,56.612582781457,59.4337748344371,55.976821192053,59.4337748344371,2081324.60666667,0.0,1.0
2025-10-17,57.14,57.47,56.4601,57.0,1645808,56.7615894039735,57.0894039735099,56.0861920529801,56.6225165562914,1656780.05333333,0.0,1.0
2025-10-20,58.29,58.61,57.37,57.67,1361637,57.9039735099338,58.2218543046358,56.9900662251656,57.2880794701987,1370714.58,0.0,1.0
2025-10-21,58.09,58.74,57.95,58.16,2645802,57.705298013245,58.3509933774834,57.5662251655629,57.7748344370861,2663440.68,0.0,1.0
2025-10-22,58.07,58.29,57.06,58.03,2846381,57.6854304635762,57.9039735099338,56.682119205298,57.6456953642384,2865356.87333333,0.0,1.0
2025-10-23,57.55,58.38,56.05,58.19,2691074,57.1688741721854,57.9933774834437,55.6788079470199,57.8046357615894,2709014.49333334,0.0,1.0
2025-10-24,58.48,59.59,58.24,58.48,2063114,58.0927152317881,59.1953642384106,57.8543046357616,58.0927152317881,2076868.09333333,0.0,1.0
2025-10-27,58.22,59.81,58.075,59.46,2525833,57.8344370860927,59.4139072847682,57.6903973509934,59.0662251655629,2542671.88666667,0.0,1.0
2025-10-28,57.71,58.56,57.39,58.24,2237440,57.3278145695364,58.1721854304636,57.0099337748344,57.8543046357616,2252356.26666667,0.0,1.0
2025-10-29,57.59,58.06,56.63,57.49,3348763,57.2086092715232,57.6754966887417,56.2549668874172,57.1092715231788,3371088.08666667,0.0,1.0
2025-10-30,56.57,57.61,56.435,56.79,2880111,56.1953642384106,57.2284768211921,56.0612582781457,56.4139072847682,2899311.74,0.0,1.0
2025-10-31,53.32,54.16,50.96,52.86,7133770,52.9668874172185,53.8013245033113,50.6225165562914,52.5099337748344,7181328.46666667,0.0,1.0
2025-11-03,51.81,53.63,51.64,53.02,6928621,51.4668874172186,53.2748344370861,51.2980132450331,52.6688741721854,6974811.80666666,0.0,1.0
2025-11-04,51.16,52.269,50.59,51.14,3873264,50.8211920529801,51.9228476821192,50.2549668874172,50.8013245033113,3899085.76,0.0,1.0
2025-11-05,52.05,52.515,50.51,51.38,3647946,51.705298013245,52.1672185430464,50.1754966887417,51.0397350993378,3672265.64,0.0,1.0
2025-11-06,52.49,53.035,51.84,52.22,2900817,52.1423841059603,52.6837748344371,51.4966887417219,51.8741721854305,2920155.78,0.0,1.0
2025-11-07,52.43,53.19,50.39,51.76,3064964,52.0827814569536,52.8377483443709,50.0562913907285,51.4172185430464,3085397.09333334,0.0,1.0
2025-11-10,52.5,53.435,51.9248,52.67,3113229,52.5,53.435,51.9248,52.67,3113229,0.35,1.0
2025-11-11,53.9,54.2,52.2,52.42,2630399,53.9,54.2,52.2,52.42,2630399,0.0,1.0
2025-11-12,55.07,55.28,54.285,54.65,3920773,55.07,55.28,54.285,54.65,3920773,0.0,1.0
2025-11-13,53.41,55.15,53.14,54.76,2638310,53.41,55.15,53.14,54.76,2638310,0.0,1.0
2025-11-14,53.33,54.32,51.56,52.45,4221941,53.33,54.32,51.56,52.45,4221941,0.0,1.0
2025-11-17,51.38,53.25,51.085,53.08,2121179,51.38,53.25,51.085,53.08,2121179,0.0,1.0
2025-11-18,51.67,52.3,50.72,50.77,2152388,51.67,52.3,50.72,50.77,2152388,0.0,1.0
2025-11-19,51.97,52.005,51.02,51.89,2411261,51.97,52.005,51.02,51.89,2411261,0.0,1.0
2025-11-20,50.78,53.74,50.71,52.8,6841453,50.78,53.74,50.71,52.8,6841453,0.0,1.0
2025-11-21,51.72,52.425,50.42,51.16,1998541,51.72,52.425,50.42,51.16,1998541,0.0,1.0
2025-11-24,51.95,52.365,51.43,52.0,3359503,51.95,52.365,51.43,52.0,3359503,0.0,1.0
2025-11-25,52.64,52.905,51.32,52.14,2104910,52.64,52.905,51.32,52.14,2104910,0.0,1.0
2025-11-26,53.5,54.01,52.6,52.83,1842793,53.5,54.01,52.6,52.83,1842793,0.0,1.0