date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-12-01,5.11,5.1497,5.0853,5.131,12939,4.56032378353517,4.59575330490628,4.53828073119597,4.57906484017984,14498.5955248873,0.0,1.0
2016-12-02,5.141,5.18,5.11,5.1529,8982,4.58798915286778,4.62279397235072,4.56032378353517,4.59860908496642,10064.6406217279,0.0,1.0
2016-12-05,5.2092,5.25,5.07,5.11,24782,4.6488529653995,4.68526416116628,4.52462653278343,4.56032378353517,27769.0852691673,0.0,1.0
2016-12-06,5.3311,5.3812,5.27,5.27,39419,4.75764033706543,4.80235114363199,4.70311278654215,4.70311278654215,44170.3483264187,0.0,1.0
2016-12-07,5.5039,5.5766,5.3762,5.3762,55224,4.91185246031296,4.97673221355426,4.79788898728803,4.79788898728803,61880.3956462149,0.0,1.0
2016-12-08,5.485,5.6424,5.4609,5.511,15180,4.89498550933277,5.03545419104088,4.87347791575484,4.9181887223214,17009.7132751981,0.0,1.0
2016-12-09,5.278,5.51,5.1228,5.466,63125,4.7102522366925,4.91729629105261,4.57174690377573,4.87802931522569,70733.7385044058,0.0,1.0
2016-12-12,5.0986,5.2901,5.08,5.14,224344,4.55015006707093,4.7210506550449,4.53355084547137,4.58709672159898,251385.185442098,0.0,1.0
2016-12-13,4.971,5.0794,4.91,5.0794,70688,4.43627583717287,4.53301538671009,4.38183752977646,4.53301538671009,79208.3407112783,0.0,1.0
2016-12-14,4.748,5.0609,4.73,5.0296,21449,4.2372636642319,4.51650540823741,4.22119990139362,4.48857230952417,24034.3438761347,0.0,1.0
2016-12-15,4.48,4.7,4.4,4.7,64181,3.99809208419522,4.19442696332981,3.92669758269174,4.19442696332981,71917.0229061589,0.0,1.0
2016-12-16,4.38,4.49,4.27,4.4779,62328,3.90884895731586,4.00701639688316,3.81068151774857,3.99621797853076,69840.6725307345,0.0,1.0
2016-12-19,4.3504,4.3922,4.32,4.331,23314,3.88243299175957,3.91973661879515,3.85530308118825,3.86511982514498,26124.1406652154,0.0,1.0
2016-12-20,4.3226,4.3536,4.2007,4.3,49769,3.85762340248711,3.88528877181971,3.74883603082118,3.83745445581238,55767.8801049629,0.0,1.0
2016-12-21,4.23,4.3273,4.16,4.32,28327,3.77498426699683,3.86181782945044,3.71251407818128,3.85530308118825,31741.3799701276,0.0,1.0
2016-12-22,4.235,4.3041,4.19,4.197,12489,3.7794464233408,3.84111342401443,3.73928701624508,3.74553403512664,13994.3550127766,0.0,1.0
2016-12-23,4.201,4.27,4.18,4.231,21011,3.74910376020181,3.81068151774857,3.73036270355715,3.77587669826562,23543.5497776804,0.0,1.0
2016-12-27,4.15,4.24,4.11,4.11,28645,3.70358976549334,3.78390857968476,3.6678925147416,3.6678925147416,32097.7099320191,0.0,1.0
2016-12-28,4.4941,4.57,4.2,4.2187,131570,4.01067536508521,4.07841089838664,3.74821132893302,3.76489979365946,147428.720396431,0.0,1.0
2016-12-29,4.82,4.91,4.4813,4.49,12194,4.30151871558504,4.38183752977646,3.99925224484465,4.00701639688316,13663.7973437263,0.0,1.0
2016-12-30,4.65,4.9,4.65,4.74,30343,4.14980539989013,4.37291321708852,4.14980539989013,4.23012421408155,34000.3774643832,0.0,1.0
2017-01-03,4.8096,4.81,4.6,4.6,11915,4.29223743038958,4.2925944028971,4.10518383645045,4.10518383645045,13351.1682262178,0.0,1.0
2017-01-04,4.77,4.867,4.7067,4.867,27151,4.25689715214536,4.34346298521834,4.20040625283073,4.34346298521834,30423.6314318119,0.0,1.0
2017-01-05,5.19,5.19,4.91,4.93,65689,4.63171828503866,4.63171828503866,4.38183752977646,4.39968615515233,73606.7888889651,0.0,1.0
2017-01-06,5.09,5.3,4.9247,5.1634,22483,4.5424751581593,4.72988572460595,4.39495626942773,4.60797961328875,25192.9765195178,0.0,1.0
2017-01-09,5.21,5.28,5.03,5.03,22930,4.64956691041453,4.71203709923008,4.48892928203169,4.48892928203169,25693.8554282143,0.0,1.0
2017-01-10,5.23,5.23,5.02,5.02,4969,4.6674155357904,4.6674155357904,4.48000496934375,4.48000496934375,5567.93578817257,0.0,1.0
2017-01-11,5.25,5.32,5.1424,5.2023,11544,4.68526416116628,4.74773434998183,4.58923855664409,4.64269518964482,12935.4499373443,0.0,1.0
2017-01-12,5.2062,5.35,5.2062,5.3,21258,4.64617567159312,4.77450728804563,4.64617567159312,4.72988572460595,23820.3217921055,0.0,1.0
2017-01-13,5.24,5.24,5.1,5.1482,38616,4.67633984847834,4.67633984847834,4.55139947084724,4.59441465800309,43270.559145919,0.0,1.0
2017-01-17,5.2801,5.3415,5.1964,5.3415,61664,4.71212634235696,4.76692162226089,4.63742984515894,4.76692162226089,69096.6376417535,0.0,1.0
2017-01-18,5.1385,5.25,5.1,5.18,17646,4.58575807469579,4.68526416116628,4.55139947084724,4.62279397235072,19772.9512815643,0.0,1.0
2017-01-19,5.04,5.14,5.021,5.0705,13175,4.49785359471962,4.58709672159898,4.48089740061255,4.52507274841783,14763.0416601275,0.0,1.0
2017-01-20,4.957,5.11,4.95,4.9865,31249,4.42378179940976,4.56032378353517,4.4175347805282,4.45010852183917,35015.5816954325,0.0,1.0
2017-01-23,5.0455,5.0455,4.973,5.0026,6813,4.50276196669799,4.50276196669799,4.43806069971046,4.46447666526675,7634.20135335473,0.0,1.0
2017-01-24,4.98,5.0926,4.98,5.01,25940,4.44430771859201,4.54479547945817,4.44430771859201,4.47108065665582,29066.6641869986,0.0,1.0
2017-01-25,5.0,5.0257,4.88,4.88,6388,4.46215634396788,4.48509182757588,4.35506459171265,4.35506459171265,7157.97420302804,0.0,1.0
2017-01-26,5.02,5.0669,5.01,5.05,10466,4.48000496934375,4.52185999585017,4.47108065665582,4.50677790740756,11727.5137772216,0.0,1.0
2017-01-27,4.96,5.0,4.96,4.9704,7703,4.42645909321614,4.46215634396788,4.42645909321614,4.43574037841159,8631.47703286239,0.0,1.0
2017-01-30,4.9511,5.0176,4.95,5.0129,10185,4.41851645492388,4.47786313429865,4.4175347805282,4.47366870733532,11412.6435907703,0.0,1.0
2017-01-31,4.9347,5.0968,4.9212,5.0968,30654,4.40388058211566,4.5485436907871,4.39183275998695,4.5485436907871,34348.8636849752,0.0,1.0
2017-02-01,4.93,4.93,4.88,4.88,19837,4.39968615515233,4.39968615515233,4.35506459171265,4.35506459171265,22228.0423083073,0.0,1.0
2017-02-02,4.94,4.98,4.88,4.98,4430000,4.40861046784027,4.44430771859201,4.35506459171265,4.44430771859201,4963967.70811118,0.0,1.0
2017-02-03,5.05,5.05,4.9,4.9,1800000,4.50677790740756,4.50677790740756,4.37291321708852,4.37291321708852,2016962.04844247,0.0,1.0
2017-02-06,5.41,5.41,5.06,5.06,11770000,4.82805316417325,4.82805316417325,4.5157022200955,4.5157022200955,13188690.727871,0.0,1.0
2017-02-07,5.44,5.64,5.28,5.28,6720000,4.85482610223706,5.03331235599577,4.71203709923008,4.71203709923008,7529991.64751853,0.0,1.0
2017-02-08,5.4,5.67,5.4,5.48,7070000,4.81912885148531,5.06008529405958,4.81912885148531,4.8905233529888,7922178.71249346,0.0,1.0
2017-02-09,5.29,5.45,5.24,5.45,2260000,4.72096141191802,4.86375041492499,4.67633984847834,4.86375041492499,2532407.90526665,0.0,1.0
2017-02-10,5.32,5.36,5.27,5.27,6770000,4.74773434998183,4.78343160073357,4.70311278654215,4.70311278654215,7586018.37108638,0.0,1.0
2017-02-13,5.35,5.37,5.23,5.23,2280000,4.77450728804563,4.7923559134215,4.6674155357904,4.6674155357904,2554818.59469379,0.0,1.0
2017-02-14,5.45,5.45,5.3,5.41,680000,4.86375041492499,4.86375041492499,4.72988572460595,4.82805316417325,761963.440522709,0.0,1.0
2017-02-15,5.31,5.41,5.31,5.41,1610000,4.73881003729389,4.82805316417325,4.73881003729389,4.82805316417325,1804060.49888465,0.0,1.0
2017-02-16,5.31,5.4,5.31,5.35,460000,4.73881003729389,4.81912885148531,4.73881003729389,4.77450728804563,515445.856824186,0.0,1.0
2017-02-17,5.26,5.38,5.23,5.32,3000000,4.69418847385421,4.80128022610944,4.6674155357904,4.74773434998183,3361603.41407078,0.0,1.0
2017-02-21,5.15,5.23,5.11,5.16,1980000,4.59602103428692,4.6674155357904,4.56032378353517,4.60494534697485,2218658.25328671,0.0,1.0
2017-02-22,5.17,5.21,5.07,5.15,2270000,4.61386965966279,4.64956691041453,4.52462653278343,4.59602103428692,2543613.24998022,0.0,1.0
2017-02-23,4.93,5.35,4.93,5.25,4980000,4.39968615515233,4.77450728804563,4.39968615515233,4.68526416116628,5580261.66735749,0.0,1.0
2017-02-24,5.04,5.22,5.04,5.05,2250000,4.49785359471962,4.65849122310247,4.49785359471962,4.50677790740756,2521202.56055308,0.0,1.0
2017-02-27,4.66,5.1,4.66,4.97,9240000,4.15872971257807,4.55139947084724,4.15872971257807,4.43538340590407,10353738.515338,0.0,1.0
2017-02-28,4.85,4.89,4.74,4.82,10810000,4.32829165364884,4.36398890440059,4.23012421408155,4.30151871558504,12112977.6353684,0.0,1.0
2017-03-01,4.9,4.93,4.7,4.76,1650000,4.37291321708852,4.39968615515233,4.19442696332981,4.24797283945742,1848881.87773893,0.0,1.0
2017-03-02,4.58,4.83,4.58,4.77,1210000,4.08733521107458,4.31044302827297,4.08733521107458,4.25689715214536,1355846.71034188,0.0,1.0
2017-03-03,4.85,4.89,4.5,4.56,1860000,4.32829165364884,4.36398890440059,4.01594070957109,4.06948658569871,2084194.11672388,0.0,1.0
2017-03-06,4.63,4.83,4.63,4.82,530000,4.13195677451426,4.31044302827297,4.13195677451426,4.30151871558504,593883.26981917,0.0,1.0
2017-03-07,4.59,4.61,4.5,4.61,630000,4.09625952376252,4.11410814913839,4.01594070957109,4.11410814913839,705936.716954862,0.0,1.0
2017-03-08,4.7,4.71,4.59,4.59,940000,4.19442696332981,4.20335127601774,4.09625952376252,4.09625952376252,1053302.40307551,0.0,1.0
2017-03-09,4.62,4.7,4.62,4.7,1290000,4.12303246182632,4.19442696332981,4.12303246182632,4.19442696332981,1445489.46805043,0.0,1.0
2017-03-10,4.9,4.9,4.66,4.66,680000,4.37291321708852,4.37291321708852,4.15872971257807,4.15872971257807,761963.44052271,0.0,1.0
2017-03-13,5.12,5.22,4.89,4.89,4000000,4.56924809622311,4.65849122310247,4.36398890440059,4.36398890440059,4482137.8854277,0.0,1.0
2017-03-14,4.93,5.25,4.89,5.09,1360000,4.39968615515233,4.68526416116628,4.36398890440059,4.5424751581593,1523926.88104542,0.0,1.0
2017-03-15,5.25,5.27,4.93,4.96,2780000,4.68526416116628,4.70311278654215,4.39968615515233,4.42645909321614,3115085.83037225,0.0,1.0
2017-03-16,5.35,5.38,5.26,5.31,6780000,4.77450728804563,4.80128022610944,4.69418847385421,4.73881003729389,7597223.71579996,0.0,1.0
2017-03-17,5.22,5.41,5.2,5.35,4740000,4.65849122310247,4.82805316417325,4.6406425977266,4.77450728804563,5311333.39423182,0.0,1.0
2017-03-20,5.29,5.31,5.14,5.14,4010000,4.72096141191802,4.73881003729389,4.58709672159898,4.58709672159898,4493343.23014127,0.0,1.0
2017-03-21,5.57,5.66,5.3,5.3,13030000,4.97084216718022,5.05116098137164,4.72988572460595,4.72988572460595,14600564.1617807,0.0,1.0
2017-03-22,5.45,5.51,5.42,5.51,4670000,4.86375041492499,4.91729629105261,4.83697747686118,4.91729629105261,5232895.98123684,0.0,1.0
2017-03-23,5.45,5.5,5.32,5.5,2020000,4.86375041492499,4.90837197836467,4.74773434998183,4.90837197836467,2263479.63214099,0.0,1.0
2017-03-24,5.5,5.55,5.43,5.44,830000,4.90837197836467,4.95299354180435,4.84590178954912,4.85482610223706,930043.611226248,0.0,1.0
2017-03-27,5.64,5.73,5.53,5.68,1930000,5.03331235599577,5.11363117018719,4.93514491642848,5.06900960674751,2162631.52971887,0.0,1.0
2017-03-28,5.6,5.65,5.55,5.64,1380000,4.99761510524403,5.04223666868371,4.95299354180435,5.03331235599577,1546337.57047256,0.0,1.0
2017-03-29,5.66,5.69,5.62,5.64,4080000,5.05116098137164,5.07793391943545,5.0154637306199,5.03331235599577,4571780.64313626,0.0,1.0
2017-03-30,5.63,5.71,5.63,5.65,1790000,5.02438804330783,5.09578254481132,5.02438804330783,5.04223666868371,2005756.7037289,0.0,1.0
2017-03-31,5.81,5.85,5.67,5.67,4600000,5.18502567169068,5.22072292244242,5.06008529405958,5.06008529405958,5154458.56824185,0.0,1.0
2017-04-03,5.78,5.8,5.72,5.75,4030000,5.15825273362687,5.17610135900274,5.10470685749926,5.13147979556306,4515753.91956841,0.0,1.0
2017-04-04,5.79,5.85,5.75,5.85,12724,5.16717704631481,5.22072292244242,5.13147979556306,5.22072292244242,14257.6806135455,0.0,1.0
2017-04-05,5.84,5.84,5.74,5.77,96818,5.21179860975449,5.21179860975449,5.12255548287513,5.14932842093893,108487.906447835,0.0,1.0
2017-04-06,5.82,5.83,5.76,5.77,22363,5.19394998437861,5.20287429706655,5.140404108251,5.14932842093893,25058.5123829549,0.0,1.0
2017-04-07,5.74,5.83,5.7,5.83,4630,5.12255548287513,5.20287429706655,5.08685823212338,5.20287429706655,5188.07460238256,0.0,1.0
2017-04-10,5.7,5.72,5.55,5.55,5400,5.08685823212338,5.10470685749926,4.95299354180435,4.95299354180435,6050.8861453274,0.0,1.0
2017-04-11,5.8,5.81,5.66,5.77,4625,5.17610135900274,5.18502567169068,5.05116098137164,5.14932842093893,5182.47193002578,0.0,1.0
2017-04-12,5.77,5.77,5.63,5.76,17992,5.14932842093893,5.14932842093893,5.02438804330783,5.140404108251,20160.6562086538,0.0,1.0
2017-04-13,5.6,5.82,5.52,5.82,16242,4.99761510524403,5.19394998437861,4.92622060374054,5.19394998437861,18199.7208837792,0.0,1.0
2017-04-17,5.5,5.62,5.41,5.62,26860,4.90837197836467,5.0154637306199,4.82805316417325,5.0154637306199,30097.555900647,0.0,1.0
2017-04-18,5.61,5.62,5.3,5.5,28141,5.00653941793196,5.0154637306199,4.72988572460595,4.90837197836467,31532.9605584553,0.0,1.0
2017-04-19,5.33,5.57,5.32,5.57,15773,4.75665866266976,4.97084216718022,4.74773434998183,4.97084216718022,17674.1902167128,0.0,1.0
2017-04-20,5.4,5.44,5.37,5.44,5672,4.81912885148531,4.85482610223706,4.7923559134215,4.85482610223706,6355.67152153648,0.0,1.0
2017-04-21,5.42,5.42,5.39,5.39,9164,4.83697747686118,4.83697747686118,4.81020453879738,4.81020453879738,10268.5778955149,0.0,1.0
2017-04-24,5.35,5.38,5.32,5.34,27030,4.77450728804563,4.80128022610944,4.74773434998183,4.7655829753577,30288.0467607777,0.0,1.0
2017-04-25,5.29,5.29,4.99,5.2,40914,4.72096141191802,4.72096141191802,4.45323203127995,4.6406425977266,45845.5473610972,0.0,1.0
2017-04-26,5.26,5.3,5.2,5.2,6859,4.69418847385421,4.72988572460595,4.6406425977266,4.6406425977266,7685.74593903715,0.0,1.0
2017-04-27,5.15,5.21,5.15,5.19,14353,4.59602103428692,4.64956691041453,4.59602103428692,4.63171828503866,16083.0312673859,0.0,1.0
2017-04-28,5.17,5.2,5.15,5.15,11215,4.61386965966279,4.6406425977266,4.59602103428692,4.59602103428692,12566.7940962679,0.0,1.0
2017-05-01,5.09,5.13,5.0,5.1,52322,4.5424751581593,4.57817240891105,4.46215634396788,4.55139947084724,58628.6046103371,0.0,1.0
2017-05-02,5.28,5.33,5.15,5.3,73672,4.71203709923008,4.75665866266976,4.59602103428692,4.72988572460595,82552.0155738074,0.0,1.0
2017-05-03,5.24,5.26,5.16,5.19,11303,4.67633984847834,4.69418847385421,4.60494534697485,4.63171828503866,12665.4011297473,0.0,1.0
2017-05-04,5.13,5.21,5.08,5.19,41806,4.57817240891105,4.64956691041453,4.53355084547137,4.63171828503866,46845.0641095476,0.0,1.0
2017-05-05,5.35,5.35,5.13,5.18,7373,4.77450728804563,4.77450728804563,4.57817240891105,4.62279397235072,8261.70065731461,0.0,1.0
2017-05-08,5.33,5.33,5.28,5.32,13098,4.75665866266976,4.75665866266976,4.71203709923008,4.74773434998183,14676.760505833,0.0,1.0
2017-05-09,5.5,5.5,5.37,5.37,42494,4.90837197836467,4.90837197836467,4.7923559134215,4.7923559134215,47615.9918258412,0.0,1.0
2017-05-10,5.62,5.68,5.61,5.61,33592,5.0154637306199,5.06900960674751,5.00653941793196,5.00653941793196,37640.9939618218,0.0,1.0
2017-05-11,5.72,5.73,5.66,5.68,25954,5.10470685749926,5.11363117018719,5.05116098137164,5.06900960674751,29082.3516695976,0.0,1.0
2017-05-12,5.82,5.86,5.77,5.77,44674,5.19394998437861,5.22964723513036,5.14932842093893,5.14932842093893,50058.7569733993,0.0,1.0
2017-05-15,5.92,5.92,5.79,5.88,25767,5.28319311125797,5.28319311125797,5.16717704631481,5.24749586050623,28872.8117234539,0.0,1.0
2017-05-16,5.97,6.01,5.94,5.95,30592,5.32781467469765,5.36351192544939,5.30104173663384,5.30996604932178,34279.3905477511,0.0,1.0
2017-05-17,6.04,6.1,5.97,5.99,67441,5.3902848635132,5.44383073964081,5.32781467469765,5.34566330007352,75569.9652827824,0.0,1.0
2017-05-18,5.97,6.04,5.96,6.01,76501,5.32781467469765,5.3902848635132,5.31889036200971,5.36351192544939,85722.0075932761,0.0,1.0
2017-05-19,6.03,6.04,6.0,6.0,41425,5.38136055082527,5.3902848635132,5.35458761276146,5.35458761276146,46418.1404759606,0.0,1.0
2017-05-22,5.95,5.98,5.94,5.95,8776,5.30996604932178,5.33673898738559,5.30104173663384,5.30996604932178,9833.81052062837,0.0,1.0
2017-05-23,6.01,6.17,5.9,6.05,22910,5.36351192544939,5.50630092845637,5.2653444858821,5.39920917620114,25671.4447387872,0.0,1.0
2017-05-24,5.74,5.91,5.65,5.91,8034,5.12255548287513,5.27426879857004,5.04223666868371,5.27426879857004,9002.37394288153,0.0,1.0
2017-05-25,5.86,5.86,5.8,5.85,5394,5.22964723513036,5.22964723513036,5.17610135900274,5.22072292244242,6044.16293849925,0.0,1.0
2017-05-26,5.82,5.87,5.77,5.77,6609,5.19394998437861,5.23857154781829,5.14932842093893,5.14932842093893,7405.61232119792,0.0,1.0
2017-05-30,5.75,5.76,5.72,5.72,9476,5.13147979556306,5.140404108251,5.10470685749926,5.10470685749926,10618.1846505782,0.0,1.0
2017-05-31,5.72,5.72,5.66,5.71,9981,5.10470685749926,5.10470685749926,5.05116098137164,5.09578254481132,11184.0545586135,0.0,1.0
2017-06-01,5.57,5.65,5.55,5.65,12420,4.97084216718022,5.04223666868371,4.95299354180435,5.04223666868371,13917.038134253,0.0,1.0
2017-06-02,5.64,5.65,5.54,5.54,16898,5.03331235599577,5.04223666868371,4.94406922911641,4.94406922911641,18934.7914969893,0.0,1.0
2017-06-05,5.74,5.75,5.53,5.66,15417,5.12255548287513,5.13147979556306,4.93514491642848,5.05116098137164,17275.2799449097,0.0,1.0
2017-06-06,5.83,5.85,5.69,5.71,25275,5.20287429706655,5.22072292244242,5.07793391943545,5.09578254481132,28321.5087635463,0.0,1.0
2017-06-07,5.84,5.86,5.7,5.83,19564,5.21179860975449,5.22964723513036,5.08685823212338,5.20287429706655,21922.1363976269,0.0,1.0
2017-06-08,5.63,5.86,5.57,5.73,17129,5.02438804330783,5.22964723513036,4.97084216718022,5.11363117018719,19193.6349598728,0.0,1.0
2017-06-09,5.45,5.54,5.43,5.54,25578,4.86375041492499,4.94406922911641,4.84590178954912,4.94406922911641,28661.0307083674,0.0,1.0
2017-06-12,5.59,5.6,5.33,5.33,23576,4.98869079255609,4.99761510524403,4.75665866266976,4.75665866266976,26417.7206967109,0.0,1.0
2017-06-13,5.5321,5.5958,5.5321,5.5958,17412,4.93701902209294,4.99386689391509,4.93701902209294,4.99386689391509,19510.7462152668,0.0,1.0
2017-06-14,5.22,5.5838,5.1831,5.57,61403,4.65849122310247,4.98315771868957,4.62556050928398,4.97084216718022,68804.1781447292,0.0,1.0
2017-06-20,5.19,5.22,5.11,5.18,23000,4.63171828503866,4.65849122310247,4.56032378353517,4.62279397235072,25772.2928412093,0.0,1.0
2017-06-22,5.31,5.33,5.29,5.31,4100,4.73881003729389,4.75665866266976,4.72096141191802,4.73881003729389,4594.19133256339,0.0,1.0
2017-06-23,5.36,5.36,5.29,5.29,2200,4.78343160073357,4.78343160073357,4.72096141191802,4.72096141191802,2465.17583698524,0.0,1.0
2017-06-26,5.38,5.38,5.25,5.34,14100,4.80128022610944,4.80128022610944,4.68526416116628,4.7655829753577,15799.5360461326,0.0,1.0
2017-06-27,5.33,5.34,5.31,5.34,9200,4.75665866266976,4.7655829753577,4.73881003729389,4.7655829753577,10308.9171364837,0.0,1.0
2017-06-28,5.36,5.39,5.3,5.39,7548,4.78343160073357,4.81020453879738,4.72988572460595,4.81020453879738,8457.79418980207,0.0,1.0
2017-06-29,5.41,5.41,5.27,5.31,8439,4.82805316417325,4.82805316417325,4.70311278654215,4.73881003729389,9456.19040378109,0.0,1.0
2017-06-30,5.46,5.47,5.4,5.4,26815,4.87267472761293,4.88159904030086,4.81912885148531,4.81912885148531,30047.1318494359,0.0,1.0
2017-07-03,5.25,5.3,5.25,5.3,1382,4.68526416116628,4.72988572460595,4.68526416116628,4.72988572460595,1548.57863941527,0.0,1.0
2017-07-05,5.35,5.36,5.25,5.25,10868,4.77450728804563,4.78343160073357,4.68526416116628,4.68526416116628,12177.9686347071,0.0,1.0
2017-07-06,5.38,5.38,5.3501,5.3501,1920,4.80128022610944,4.80128022610944,4.77459653117251,4.77459653117251,2151.4261850053,0.0,1.0
2017-07-07,5.37,5.38,5.35,5.35,2927,4.7923559134215,4.80128022610944,4.77450728804563,4.77450728804563,3279.80439766172,0.0,1.0
2017-07-10,5.37,5.37,5.35,5.35,1247,4.7923559134215,4.7923559134215,4.77450728804563,4.77450728804563,1397.30648578209,0.0,1.0
2017-07-11,5.32,5.42,5.3,5.42,8312,4.74773434998183,4.83697747686118,4.72988572460595,4.83697747686118,9313.88252591875,0.0,1.0
2017-07-12,5.37,5.43,5.35,5.43,2925,4.7923559134215,4.84590178954912,4.77450728804563,4.84590178954912,3277.56332871901,0.0,1.0
2017-07-13,5.245,5.27,5.2343,5.2343,3510,4.68080200482231,4.70311278654215,4.67125299024622,4.67125299024622,3933.07599446281,0.0,1.0
2017-07-14,5.27,5.27,5.25,5.25,7984,4.70311278654215,4.70311278654215,4.68526416116628,4.68526416116628,8946.34721931369,0.0,1.0
2017-07-17,5.33,5.33,5.25,5.29,7904,4.75665866266976,4.75665866266976,4.68526416116628,4.72096141191802,8856.70446160514,0.0,1.0
2017-07-18,5.3538,5.3795,5.35,5.35,3484,4.77789852686705,4.80083401047504,4.77450728804563,4.77450728804563,3903.94209820753,0.0,1.0
2017-07-19,5.33,5.33,5.32,5.32,627,4.75665866266976,4.75665866266976,4.74773434998183,4.74773434998183,702.575113540792,0.0,1.0
2017-07-20,5.35,5.42,5.33,5.33,8616,4.77450728804563,4.83697747686118,4.75665866266976,4.75665866266976,9654.52500521127,0.0,1.0
2017-07-21,5.37,5.41,5.37,5.41,1631,4.7923559134215,4.82805316417325,4.7923559134215,4.82805316417325,1827.59172278315,0.0,1.0
2017-07-24,5.32,5.4,5.25,5.38,12178,4.74773434998183,4.81912885148531,4.68526416116628,4.80128022610944,13645.8687921846,0.0,1.0
2017-07-25,5.27,5.29,5.2,5.2,12420,4.70311278654215,4.72096141191802,4.6406425977266,4.6406425977266,13917.038134253,0.0,1.0
2017-07-26,5.37,5.4,5.19,5.19,15870,4.7923559134215,4.81912885148531,4.63171828503866,4.63171828503866,17782.8820604344,0.0,1.0
2017-07-27,5.26,5.26,5.19,5.24,8725,4.69418847385421,4.69418847385421,4.63171828503866,4.67633984847834,9776.66326258917,0.0,1.0
2017-07-28,5.34,5.36,5.31,5.32,11982,4.7655829753577,4.78343160073357,4.73881003729389,4.74773434998183,13426.2440357987,0.0,1.0
2017-07-31,5.33,5.44,5.33,5.33,15736,4.75665866266976,4.85482610223706,4.75665866266976,4.75665866266976,17632.7304412726,0.0,1.0
2017-08-01,5.45,5.52,5.43,5.5,20394,4.86375041492499,4.92622060374054,4.84590178954912,4.90837197836467,22852.1800088531,0.0,1.0
2017-08-02,5.39,5.45,5.39,5.45,1442,4.81020453879738,4.86375041492499,4.81020453879738,4.86375041492499,1615.81070769668,0.0,1.0
2017-08-03,5.3,5.34,5.3,5.34,22958,4.72988572460595,4.7655829753577,4.72988572460595,4.7655829753577,25725.2303934123,0.0,1.0
2017-08-04,5.37,5.45,5.37,5.45,1381,4.7923559134215,4.86375041492499,4.7923559134215,4.86375041492499,1547.45810494392,0.0,1.0
2017-08-07,5.22,5.45,5.21,5.45,11016,4.65849122310247,4.86375041492499,4.64956691041453,4.86375041492499,12343.8077364679,0.0,1.0
2017-08-08,5.36,5.37,5.33,5.35,10541,4.78343160073357,4.7923559134215,4.75665866266976,4.77450728804563,11811.5538625733,0.0,1.0
2017-08-09,5.31,5.37,5.31,5.37,7253,4.73881003729389,4.7923559134215,4.73881003729389,4.7923559134215,8127.23652075178,0.0,1.0
2017-08-10,5.4,5.4,5.34,5.34,5562,4.81912885148531,4.81912885148531,4.7655829753577,4.7655829753577,6232.41272968722,0.0,1.0
2017-08-11,5.5,5.51,5.4,5.4,16379,4.90837197836467,4.91729629105261,4.81912885148531,4.81912885148531,18353.2341063551,0.0,1.0
2017-08-14,5.46,5.5,5.46,5.46,21822,4.87267472761293,4.90837197836467,4.87267472761293,4.87267472761293,24452.3032339508,0.0,1.0
2017-08-15,5.5,5.5,5.37,5.37,10856,4.90837197836467,4.90837197836467,4.7923559134215,4.7923559134215,12164.5222210508,0.0,1.0
2017-08-16,5.59,5.61,5.48,5.53,30426,4.98869079255609,5.00653941793196,4.8905233529888,4.93514491642848,34093.3818255058,0.0,1.0
2017-08-17,5.54,5.63,5.51,5.63,5894,4.94406922911641,5.02438804330783,4.91729629105261,5.02438804330783,6604.43017417772,0.0,1.0
2017-08-18,5.44,5.58,5.39,5.58,37095,4.85482610223706,4.97976647986816,4.81020453879738,4.97976647986816,41566.2262149851,0.0,1.0
2017-08-21,5.39,5.4,5.35,5.38,4556,4.81020453879738,4.81912885148531,4.77450728804563,4.80128022610944,5105.15505150215,0.0,1.0
2017-08-22,5.41,5.45,5.41,5.42,7836,4.82805316417325,4.86375041492499,4.82805316417325,4.83697747686118,8780.50811755286,0.0,1.0
2017-08-23,5.42,5.43,5.39,5.43,4427,4.83697747686118,4.84590178954912,4.81020453879738,4.84590178954912,4960.60610469711,0.0,1.0
2017-08-24,5.56,5.57,5.45,5.45,32490,4.96191785449228,4.97084216718022,4.86375041492499,4.86375041492499,36406.1649743865,0.0,1.0
2017-08-25,5.6,5.62,5.51,5.52,10421,4.99761510524403,5.0154637306199,4.91729629105261,4.92622060374054,11677.0897260105,0.0,1.0
2017-08-28,5.67,5.71,5.59,5.63,135876,5.06008529405958,5.09578254481132,4.98869079255609,5.02438804330783,152253.741830093,0.0,1.0
2017-08-29,5.913,5.95,5.692,5.7474,46358,5.27694609237642,5.30996604932178,5.07971878197304,5.1291594742642,51945.7370231643,0.0,1.0
2017-08-30,5.78,5.86,5.74,5.74,107630,5.15825273362687,5.22964723513036,5.12255548287513,5.12255548287513,120603.125152146,0.0,1.0
2017-08-31,6.0,6.03,5.79,5.8,27906,5.35458761276146,5.38136055082527,5.16717704631481,5.17610135900274,31269.6349576863,0.0,1.0
2017-09-01,6.02,6.12,6.01,6.1,40974,5.37243623813733,5.46167936501669,5.36351192544939,5.44383073964081,45912.7794293786,0.0,1.0
2017-09-05,6.21,6.21,6.02,6.11,34388,5.54199817920811,5.54199817920811,5.37243623813733,5.45275505232875,38532.9394010219,0.0,1.0
2017-09-06,6.72,6.91,6.7,6.75,122274,5.99713812629283,6.16670006736361,5.97928950091696,6.02391106435664,137012.231950697,0.0,1.0
2017-09-07,7.16,7.16,6.78,6.79,49995,6.38980788456201,6.38980788456201,6.05068400242045,6.05960831510838,56021.1208954894,0.0,1.0
2017-09-08,7.17,7.22,7.04,7.17,43334,6.39873219724994,6.44335376068962,6.28271613230678,6.39873219724994,48557.240781781,0.0,1.0
2017-09-11,7.46,7.52,7.2,7.35,37336,6.65753726520008,6.71108314132769,6.42550513531375,6.55936982563279,41836.2750225822,0.0,1.0
2017-09-12,7.61,7.61,7.4,7.46,27015,6.79140195551912,6.79140195551912,6.60399138907246,6.65753726520008,30271.2387437073,0.0,1.0
2017-09-13,7.38,7.62,7.32,7.61,10794,6.58614276369659,6.80032626820705,6.53259688756898,6.79140195551912,12095.0490838267,0.0,1.0
2017-09-14,7.4,7.45,7.38,7.41,6589,6.60399138907246,6.64861295251214,6.58614276369659,6.6129157017604,7383.20163177078,0.0,1.0
2017-09-15,7.3,7.5,7.22,7.46,21438,6.51474826219311,6.69323451595182,6.44335376068962,6.65753726520008,24022.0179969498,0.0,1.0
2017-09-18,7.23,7.33,7.18,7.2,20638,6.45227807337756,6.54152120025691,6.40765650993788,6.42550513531375,23125.5904198642,0.0,1.0
2017-09-19,7.33,7.33,7.25,7.25,18777,6.54152120025691,6.54152120025691,6.47012669875343,6.47012669875343,21040.275768669,0.0,1.0
2017-09-20,7.25,7.45,7.22,7.3,71461,6.47012669875343,6.64861295251214,6.44335376068962,6.51474826219311,80074.5138576372,0.0,1.0
2017-09-21,7.2,7.29,7.06,7.06,6971,6.42550513531375,6.50582394950517,6.30056475768265,6.30056475768265,7811.24579982913,0.0,1.0
2017-09-22,7.3,7.3,7.17,7.17,5338,6.51474826219311,6.51474826219311,6.39873219724994,6.39873219724994,5981.41300810326,0.0,1.0
2017-09-25,7.51,7.55,7.32,7.32,6938,6.70215882863976,6.7378560793915,6.53259688756898,6.53259688756898,7774.26816227434,0.0,1.0
2017-09-26,7.26,7.4,7.26,7.4,1604,6.47905101144136,6.60399138907246,6.47905101144136,6.60399138907246,1797.33729205651,0.0,1.0
2017-09-27,7.08,7.16,7.06,7.13,15107,6.31841338305852,6.38980788456201,6.30056475768265,6.3630349464982,16927.9142587891,0.0,1.0
2017-09-28,7.17,7.18,7.06,7.06,7884,6.39873219724994,6.40765650993788,6.30056475768265,6.30056475768265,8834.293772178,0.0,1.0
2017-09-29,7.1,7.13,7.05,7.13,3403,6.33626200843439,6.3630349464982,6.29164044499471,6.3630349464982,3813.17880602762,0.0,1.0
2017-10-02,7.1,7.12,7.0,7.0,9814,6.33626200843439,6.35411063381026,6.24701888155503,6.24701888155503,10996.9253018969,0.0,1.0
2017-10-03,7.09,7.14,7.08,7.1,7805,6.32733769574646,6.37195925918613,6.31841338305852,6.33626200843439,8745.77154894079,0.0,1.0
2017-10-04,7.18,7.18,7.13,7.13,8857,6.40765650993788,6.40765650993788,6.3630349464982,6.3630349464982,9924.57381280828,0.0,1.0
2017-10-05,7.15,7.17,7.13,7.13,7856,6.38088357187407,6.39873219724994,6.3630349464982,6.3630349464982,8802.91880698001,0.0,1.0
2017-10-06,7.19,7.19,7.06,7.1,10328,6.41658082262581,6.41658082262581,6.30056475768265,6.33626200843439,11572.8800201743,0.0,1.0
2017-10-09,7.42,7.5,7.01,7.05,11510,6.62184001444834,6.69323451595182,6.25594319424297,6.29164044499471,12897.3517653182,0.0,1.0
2017-10-10,7.22,7.36,7.22,7.28,7823,6.44335376068962,6.56829413832072,6.44335376068962,6.49689963681724,8765.94116942523,0.0,1.0
2017-10-11,7.35,7.36,7.1,7.24,14964,6.55936982563279,6.56829413832072,6.33626200843439,6.46120238606549,16767.677829385,0.0,1.0
2017-10-12,7.41,7.45,7.34,7.34,6573,6.6129157017604,6.64861295251214,6.55044551294485,6.55044551294485,7365.27308022907,0.0,1.0
2017-10-13,7.38,7.4,7.36,7.38,10799,6.58614276369659,6.60399138907246,6.56829413832072,6.58614276369659,12100.6517561834,0.0,1.0
2017-10-16,7.32,7.44,7.32,7.37,27674,6.53259688756898,6.63968863982421,6.53259688756898,6.57721845100866,31009.6709603315,0.0,1.0
2017-10-17,7.27,7.32,7.26,7.28,6541,6.4879753241293,6.53259688756898,6.47905101144136,6.49689963681724,7329.41597714565,0.0,1.0
2017-10-18,7.32,7.34,7.29,7.29,4221,6.53259688756898,6.55044551294485,6.50582394950517,6.50582394950517,4729.77600359758,0.0,1.0
2017-10-19,7.3,7.4,7.29,7.33,5309,6.51474826219311,6.60399138907246,6.50582394950517,6.54152120025691,5948.91750843391,0.0,1.0
2017-10-20,7.25,7.34,7.23,7.25,9474,6.47012669875343,6.55044551294485,6.45227807337756,6.47012669875343,10615.9435816355,0.0,1.0
2017-10-23,7.14,7.2,7.12,7.17,6008,6.37195925918613,6.42550513531375,6.35411063381026,6.39873219724994,6732.17110391241,0.0,1.0
2017-10-24,7.13,7.17,7.09,7.1,26601,6.3630349464982,6.39873219724994,6.32733769574646,6.33626200843439,29807.3374725656,0.0,1.0
2017-10-25,7.02,7.09,7.0,7.09,15341,6.2648675069309,6.32733769574646,6.24701888155503,6.32733769574646,17190.1193250866,0.0,1.0
2017-10-26,6.89,6.99,6.86,6.94,17971,6.14885144198774,6.2380945688671,6.12207850392393,6.19347300542742,20137.1249847553,0.0,1.0
2017-10-27,6.78,6.88,6.6,6.86,19847,6.05068400242045,6.1399271292998,5.8900463740376,6.12207850392393,22239.2476530209,0.0,1.0
2017-10-30,6.96,6.96,6.87,6.87,14834,6.21132163080329,6.21132163080329,6.13100281661187,6.13100281661187,16622.0083481086,0.0,1.0
2017-10-31,6.81,6.9,6.8,6.9,12748,6.07745694048425,6.15777575467568,6.06853262779632,6.15777575467568,14284.5734408581,0.0,1.0
2017-11-01,6.18,6.77,6.16,6.77,95214,5.5152252411443,6.04175968973251,5.49737661576843,6.04175968973251,106690.569155778,0.0,1.0
2017-11-02,6.17,6.35,6.17,6.35,20365,5.50630092845637,5.66693855683921,5.50630092845637,5.66693855683921,22819.6845091838,0.0,1.0
2017-11-03,6.21,6.21,6.11,6.15,9775,5.54199817920811,5.54199817920811,5.45275505232875,5.48845230308049,10953.2244575139,0.0,1.0
2017-11-06,6.31,6.35,6.16,6.2,18312,5.63124130608747,5.66693855683921,5.49737661576843,5.53307386652017,20519.227239488,0.0,1.0
2017-11-07,6.1,6.31,6.0,6.15,29556,5.44383073964081,5.63124130608747,5.35458761276146,5.48845230308049,33118.5168354253,0.0,1.0
2017-11-08,6.1,6.13,6.0,6.1,34674,5.44383073964081,5.47060367770462,5.35458761276146,5.44383073964081,38853.4122598301,0.0,1.0
2017-11-09,6.07,6.15,6.04,6.1,3224,5.41705780157701,5.48845230308049,5.3902848635132,5.44383073964081,3612.60313565473,0.0,1.0
2017-11-10,6.02,6.08,5.99,6.07,8939,5.37243623813733,5.42598211426494,5.34566330007352,5.41705780157701,10016.4576394596,0.0,1.0
2017-11-13,5.98,6.01,5.97,5.99,26353,5.33673898738559,5.36351192544939,5.32781467469765,5.34566330007352,29529.444923669,0.0,1.0
2017-11-14,5.81,5.97,5.81,5.96,37143,5.18502567169068,5.32781467469765,5.18502567169068,5.31889036200971,41620.0118696103,0.0,1.0
2017-11-15,5.89,5.92,5.87,5.89,13052,5.25642017319416,5.28319311125797,5.23857154781829,5.25642017319416,14625.2159201506,0.0,1.0
2017-11-16,5.87,5.91,5.85,5.91,48390,5.23857154781829,5.27426879857004,5.22072292244242,5.27426879857004,54222.6630689616,0.0,1.0
2017-11-17,5.94,5.96,5.88,5.89,43851,5.30104173663384,5.31889036200971,5.24749586050623,5.25642017319416,49136.5571034726,0.0,1.0
2017-11-20,5.89,5.91,5.86,5.91,5420,5.25642017319416,5.27426879857004,5.22964723513036,5.27426879857004,6073.29683475454,0.0,1.0
2017-11-21,5.92,6.0,5.92,6.0,16791,5.28319311125797,5.35458761276146,5.28319311125797,5.35458761276146,18814.8943085541,0.0,1.0
2017-11-22,5.93,5.96,5.88,5.96,46676,5.29211742394591,5.31889036200971,5.24749586050623,5.31889036200971,52302.0669850558,0.0,1.0
2017-11-24,5.93,5.95,5.89,5.95,6758,5.29211742394591,5.30996604932178,5.25642017319416,5.30996604932178,7572.5719574301,0.0,1.0
2017-11-27,5.83,5.91,5.82,5.91,8595,5.20287429706655,5.27426879857004,5.19394998437861,5.27426879857004,9630.99378131277,0.0,1.0
2017-11-28,5.72,5.8,5.72,5.8,10892,5.10470685749926,5.17610135900274,5.10470685749926,5.17610135900274,12204.8614620196,0.0,1.0
2017-11-29,5.63,5.68,5.57,5.66,24678,5.02438804330783,5.06900960674751,4.97084216718022,5.05116098137164,27652.5496841462,0.0,1.0
2017-11-30,5.63,5.67,5.59,5.67,38827,5.02438804330783,5.06008529405958,4.98869079255609,5.06008529405958,43506.9919193754,0.0,1.0
2017-12-01,5.67,5.7,5.67,5.7,24782,5.06008529405958,5.08685823212338,5.06008529405958,5.08685823212338,27769.0852691673,0.0,1.0
2017-12-04,5.58,5.74,5.57,5.66,14521,4.97976647986816,5.12255548287513,4.97084216718022,5.05116098137164,16271.2810585739,0.0,1.0
2017-12-05,5.58,5.62,5.56,5.6,19805,4.97976647986816,5.0154637306199,4.96191785449228,4.99761510524403,22192.1852052239,0.0,1.0
2017-12-06,5.51,5.59,5.51,5.59,16149,4.91729629105261,4.98869079255609,4.91729629105261,4.98869079255609,18095.511177943,0.0,1.0
2017-12-07,5.52,5.52,5.48,5.5,12162,4.92622060374054,4.92622060374054,4.8905233529888,4.90837197836467,13627.9402406429,0.0,1.0
2017-12-08,5.57,5.6,5.48,5.48,25728,4.97084216718022,4.99761510524403,4.8905233529888,4.8905233529888,28829.110879071,0.0,1.0
2017-12-11,5.49,5.62,5.48,5.6,12874,4.89944766567673,5.0154637306199,4.8905233529888,4.99761510524403,14425.7607842491,0.0,1.0
2017-12-12,5.46,5.47,5.3,5.3,10362,4.87267472761293,4.88159904030086,4.72988572460595,4.72988572460595,11610.9781922004,0.0,1.0
2017-12-13,5.56,5.6,5.31,5.31,46276,4.96191785449228,4.99761510524403,4.73881003729389,4.73881003729389,51853.8531965131,0.0,1.0
2017-12-14,5.56,5.61,5.53,5.55,19378,4.96191785449228,5.00653941793196,4.93514491642848,4.95299354180435,21713.7169859545,0.0,1.0
2017-12-15,5.48,5.56,5.4,5.4,36228,4.8905233529888,4.96191785449228,4.81912885148531,4.81912885148531,40594.7228283187,0.0,1.0
2017-12-18,5.47,5.52,5.46,5.52,20860,4.88159904030086,4.92622060374054,4.87267472761293,4.92622060374054,23374.3490725055,0.0,1.0
2017-12-19,5.52,5.52,5.45,5.5,23528,4.92622060374054,4.92622060374054,4.86375041492499,4.90837197836467,26363.9350420857,0.0,1.0
2017-12-20,5.57,5.59,5.49,5.54,59179,4.97084216718022,4.98869079255609,4.89944766567673,4.94406922911641,66312.1094804315,0.0,1.0
2017-12-21,5.61,5.64,5.55,5.56,51311,5.00653941793196,5.03331235599577,4.95299354180435,4.96191785449228,57495.7442597952,0.0,1.0
2017-12-22,5.71,5.72,5.5,5.5,49422,5.09578254481132,5.10470685749926,4.90837197836467,4.90837197836467,55379.054643402,0.0,1.0
2017-12-26,5.71,5.92,5.51,5.92,12116,5.09578254481132,5.28319311125797,4.91729629105261,5.28319311125797,13576.3956549605,0.0,1.0
2017-12-27,5.16,5.51,5.02,5.5,136308,4.60494534697485,4.91729629105261,4.48000496934375,4.90837197836467,152737.81272172,0.0,1.0
2017-12-28,5.02,5.16,4.99,5.16,169726,4.48000496934375,4.60494534697485,4.45323203127995,4.60494534697485,190183.833685526,0.0,1.0
2017-12-29,5.11,5.18,4.98,5.07,81436,4.56032378353517,4.62279397235072,4.44430771859201,4.52462653278343,91251.8452094227,0.0,1.0
2018-01-02,5.14,5.19,5.11,5.17,63790,4.58709672159898,4.63171828503866,4.56032378353517,4.61386965966279,71478.8939278583,0.0,1.0
2018-01-03,4.96,5.25,4.85,5.25,93705,4.42645909321614,4.68526416116628,4.32829165364884,4.68526416116628,104999.682638501,0.0,1.0
2018-01-04,4.96,4.96,4.86,4.93,63806,4.42645909321614,4.42645909321614,4.33721596633678,4.39968615515233,71496.8224793999,0.0,1.0
2018-01-05,4.9,4.97,4.9,4.94,43632,4.37291321708852,4.43538340590407,4.37291321708852,4.40861046784027,48891.1600542454,0.0,1.0
2018-01-08,4.86,4.93,4.82,4.93,28426,4.33721596633678,4.39968615515233,4.30151871558504,4.39968615515233,31852.312882792,0.0,1.0
2018-01-09,4.76,4.87,4.76,4.82,28467,4.24797283945742,4.34614027902472,4.24797283945742,4.30151871558504,31898.2547961176,0.0,1.0
2018-01-10,4.71,4.81,4.71,4.81,93383,4.20335127601774,4.2925944028971,4.20335127601774,4.2925944028971,104638.870538724,0.0,1.0
2018-01-11,4.91,4.91,4.76,4.76,40430,4.38183752977646,4.38183752977646,4.24797283945742,4.24797283945742,45303.2086769605,0.0,1.0
2018-01-12,5.05,5.08,4.95,4.96,80451,4.50677790740756,4.53355084547137,4.4175347805282,4.42645909321614,90148.118755136,0.0,1.0
2018-01-16,5.28,5.33,5.21,5.21,35733,4.71203709923008,4.75665866266976,4.64956691041453,4.64956691041453,40040.058264997,0.0,1.0
2018-01-17,5.17,5.33,5.15,5.29,48731,4.61386965966279,4.75665866266976,4.59602103428692,4.72096141191802,54604.7653236943,0.0,1.0
2018-01-18,5.01,5.14,4.99,5.14,18020,4.47108065665582,4.58709672159898,4.45323203127995,4.58709672159898,20192.0311738518,0.0,1.0
2018-01-19,4.94,5.07,4.91,5.07,28144,4.40861046784027,4.52462653278343,4.38183752977646,4.52462653278343,31536.3221618693,0.0,1.0
2018-01-22,4.86,4.98,4.86,4.9,41784,4.33721596633678,4.44430771859201,4.33721596633678,4.37291321708852,46820.4123511778,0.0,1.0
2018-01-23,5.17,5.17,4.77,4.86,31151,4.61386965966279,4.61386965966279,4.25689715214536,4.33721596633678,34905.7693172396,0.0,1.0
2018-01-24,5.28,5.37,5.18,5.26,41004,4.71203709923008,4.7923559134215,4.62279397235072,4.69418847385421,45946.3954635194,0.0,1.0
2018-01-25,5.19,5.3,5.15,5.28,27340,4.63171828503866,4.72988572460595,4.59602103428692,4.71203709923008,30635.4124468983,0.0,1.0
2018-01-26,5.33,5.37,5.2,5.2,13942,4.75665866266976,4.7923559134215,4.6406425977266,4.6406425977266,15622.4915996583,0.0,1.0
2018-01-29,5.16,5.38,5.15,5.31,23371,4.60494534697485,4.80128022610944,4.59602103428692,4.73881003729389,26188.0111300827,0.0,1.0
2018-01-30,5.11,5.19,5.1,5.18,21010,4.56032378353517,4.63171828503866,4.55139947084724,4.62279397235072,23542.429243209,0.0,1.0
2018-01-31,5.15,5.23,4.99,5.2,17255,4.59602103428692,4.6674155357904,4.45323203127995,4.6406425977266,19334.8223032637,0.0,1.0
2018-02-01,5.26,5.28,5.09,5.15,30318,4.69418847385421,4.71203709923008,4.5424751581593,4.59602103428692,33972.3641025993,0.0,1.0
2018-02-02,5.04,5.24,5.04,5.24,18633,4.49785359471962,4.67633984847834,4.49785359471962,4.67633984847834,20878.9188047936,0.0,1.0
2018-02-05,5.16,5.29,4.99,5.04,47932,4.60494534697485,4.72096141191802,4.45323203127995,4.49785359471962,53709.4582810802,0.0,1.0
2018-02-06,4.89,5.09,4.84,5.07,79876,4.36398890440059,4.5424751581593,4.31936734096091,4.52462653278343,89503.8114341057,0.0,1.0
2018-02-07,4.93,5.02,4.83,4.83,26021,4.39968615515233,4.48000496934375,4.31044302827297,4.31044302827297,29157.4274791786,0.0,1.0
2018-02-08,5.07,5.14,4.99,4.99,44657,4.52462653278343,4.58709672159898,4.45323203127995,4.45323203127995,50039.7078873862,0.0,1.0
2018-02-09,4.98,5.06,4.84,5.06,32336,4.44430771859201,4.5157022200955,4.31936734096091,4.5157022200955,36233.6026657975,0.0,1.0
2018-02-12,5.28,5.32,5.07,5.07,46921,4.71203709923008,4.74773434998183,4.52462653278343,4.52462653278343,52576.5979305383,0.0,1.0
2018-02-13,5.03,5.25,4.97,5.25,16357,4.48892928203169,4.68526416116628,4.43538340590407,4.68526416116628,18328.5823479852,0.0,1.0
2018-02-14,5.28,5.3,5.0,5.0,35971,4.71203709923008,4.72988572460595,4.46215634396788,4.46215634396788,40306.74546918,0.0,1.0
2018-02-15,5.3,5.31,5.23,5.26,20817,4.72988572460595,4.73881003729389,4.6674155357904,4.69418847385421,23326.1660902371,0.0,1.0
2018-02-16,5.2,5.31,5.1,5.24,12303,4.6406425977266,4.73881003729389,4.55139947084724,4.67633984847834,13785.9356011042,0.0,1.0
2018-02-20,4.99,5.12,4.92,5.12,26683,4.45323203127995,4.56924809622311,4.3907618424644,4.56924809622311,29899.2212992168,0.0,1.0
2018-02-21,4.98,5.14,4.98,5.02,63437,4.44430771859201,4.58709672159898,4.44430771859201,4.48000496934375,71083.3452594693,0.0,1.0
2018-02-22,5.01,5.109,5.0,5.03,61037,4.47108065665582,4.55943135226638,4.46215634396788,4.48892928203169,68394.0625282126,0.0,1.0
2018-02-23,5.27,5.4,5.15,5.15,58146,4.70311278654215,4.81912885148531,4.59602103428692,4.59602103428692,65154.5973715197,0.0,1.0
2018-02-26,5.38,5.4,5.28,5.32,30721,4.80128022610944,4.81912885148531,4.71203709923008,4.74773434998183,34423.9394945561,0.0,1.0
2018-02-27,5.22,5.34,5.19,5.34,15548,4.65849122310247,4.7655829753577,4.63171828503866,4.7655829753577,17422.0699606575,0.0,1.0
2018-02-28,5.24,5.26,5.15,5.15,47971,4.67633984847834,4.69418847385421,4.59602103428692,4.59602103428692,53753.1591254631,0.0,1.0
2018-03-01,5.39,5.4,5.12,5.12,34534,4.81020453879738,4.81912885148531,4.56924809622311,4.56924809622311,38696.53743384,0.0,1.0
2018-03-02,5.3,5.62,5.02,5.62,41788,4.72988572460595,5.0154637306199,4.48000496934375,5.0154637306199,46824.8944890632,0.0,1.0
2018-03-05,5.27,5.32,5.19,5.32,63040,4.70311278654215,4.74773434998183,4.63171828503866,4.74773434998183,70638.4930743405,0.0,1.0
2018-03-06,5.29,5.37,5.22,5.22,19466,4.72096141191802,4.7923559134215,4.65849122310247,4.65849122310247,21812.3240194339,0.0,1.0
2018-03-07,5.1,5.24,5.07,5.24,42407,4.55139947084724,4.67633984847834,4.52462653278343,4.67633984847834,47518.5053268331,0.0,1.0
2018-03-08,5.11,5.11,5.0,5.1,28617,4.56032378353517,4.56032378353517,4.46215634396788,4.55139947084724,32066.3349668212,0.0,1.0
2018-03-09,5.1,5.11,5.05,5.06,22380,4.55139947084724,4.56032378353517,4.50677790740756,4.5157022200955,25077.561468968,0.0,1.0
2018-03-12,5.33,5.33,5.07,5.09,51527,4.75665866266976,4.75665866266976,4.52462653278343,4.5424751581593,57737.7797056083,0.0,1.0
2018-03-13,5.49,5.51,5.34,5.34,30427,4.89944766567673,4.91729629105261,4.7655829753577,4.7655829753577,34094.5023599772,0.0,1.0
2018-03-14,5.53,5.56,5.45,5.45,15477,4.93514491642848,4.96191785449228,4.86375041492499,4.86375041492499,17342.5120131911,0.0,1.0
2018-03-15,5.56,5.57,5.49,5.49,10206,4.96191785449228,4.97084216718022,4.89944766567673,4.89944766567673,11436.1748146688,0.0,1.0
2018-03-16,5.55,5.55,5.48,5.52,134570,4.95299354180435,4.95299354180435,4.8905233529888,4.92622060374054,150790.323810501,0.0,1.0
2018-03-19,5.59,5.61,5.49,5.54,58412,4.98869079255609,5.00653941793196,4.89944766567673,4.94406922911641,65452.6595409007,0.0,1.0
2018-03-20,5.41,5.54,5.41,5.54,571528,4.82805316417325,4.94406922911641,4.82805316417325,4.94406922911641,640416.82534568,0.0,1.0
2018-03-21,5.55,5.56,5.36,5.36,259743,4.95299354180435,4.96191785449228,4.78343160073357,4.78343160073357,291050.985193662,0.0,1.0
2018-03-22,5.51,5.57,5.51,5.56,2043,4.91729629105261,4.97084216718022,4.91729629105261,4.96191785449228,2289.2519249822,0.0,1.0
2018-03-23,5.69,5.71,5.62,5.62,29549,5.07793391943545,5.09578254481132,5.0154637306199,5.0154637306199,33110.6730941258,0.0,1.0
2018-03-26,5.71,5.76,5.68,5.7,33019,5.09578254481132,5.140404108251,5.06900960674751,5.08685823212338,36998.9277097343,0.0,1.0
2018-03-27,5.68,5.76,5.57,5.71,29559,5.06900960674751,5.140404108251,4.97084216718022,5.09578254481132,33121.8784388394,0.0,1.0
2018-03-28,5.68,5.68,5.55,5.57,40150,5.06900960674751,5.06900960674751,4.95299354180435,4.97084216718022,44989.4590249806,0.0,1.0
2018-03-29,5.73,5.73,5.65,5.69,13765,5.11363117018719,5.11363117018719,5.04223666868371,5.07793391943545,15424.1569982281,0.0,1.0
2018-04-02,5.81,5.93,5.6,5.6,59314,5.18502567169068,5.29211742394591,4.99761510524403,4.99761510524403,66463.3816340646,0.0,1.0
2018-04-03,5.65,5.82,5.63,5.79,27082,5.04223666868371,5.19394998437861,5.02438804330783,5.16717704631481,30346.3145532882,0.0,1.0
2018-04-04,5.84,5.84,5.65,5.65,40193,5.21179860975449,5.21179860975449,5.04223666868371,5.04223666868371,45037.6420072488,0.0,1.0
2018-04-05,5.85,5.85,5.78,5.78,100893,5.22072292244242,5.22072292244242,5.15825273362687,5.15825273362687,113054.084418614,0.0,1.0
2018-04-06,5.85,5.95,5.85,5.92,108400,5.22072292244242,5.30996604932178,5.22072292244242,5.28319311125797,121465.936695091,0.0,1.0
2018-04-09,5.78,6.0,5.76,5.87,58201,5.15825273362687,5.35458761276146,5.140404108251,5.23857154781829,65216.2267674444,0.0,1.0
2018-04-10,5.83,5.93,5.78,5.85,47353,5.20287429706655,5.29211742394591,5.15825273362687,5.22072292244242,53060.6688221645,0.0,1.0
2018-04-11,5.83,5.9,5.73,5.9,128682,5.20287429706655,5.2653444858821,5.11363117018719,5.2653444858821,144192.616843152,0.0,1.0
2018-04-12,5.82,5.82,5.75,5.76,36358,5.19394998437861,5.19394998437861,5.13147979556306,5.140404108251,40740.3923095951,0.0,1.0
2018-04-13,6.07,6.09,5.83,5.9,53469,5.41705780157701,5.43490642695288,5.20287429706655,5.2653444858821,59913.8576489834,0.0,1.0
2018-04-16,6.16,6.16,6.03,6.07,44441,5.49737661576843,5.49737661576843,5.38136055082527,5.41705780157701,49797.6724415731,0.0,1.0
2018-04-17,6.32,6.34,6.18,6.18,53642,5.6401656187754,5.65801424415127,5.5152252411443,5.5152252411443,60107.7101125282,0.0,1.0
2018-04-18,6.23,6.4,6.21,6.34,55331,5.55984680458398,5.71156012027889,5.54199817920811,5.65801424415127,62000.29283465,0.0,1.0
2018-04-19,6.25,6.3,6.19,6.28,12722,5.57769542995985,5.62231699339953,5.52414955383224,5.60446836802366,14255.4395446028,0.0,1.0
2018-04-20,6.15,6.23,6.13,6.21,17292,5.48845230308049,5.55984680458398,5.47060367770462,5.54199817920811,19376.282078704,0.0,1.0
2018-04-23,6.09,6.21,6.03,6.1,27169,5.43490642695288,5.54199817920811,5.38136055082527,5.44383073964081,30443.8010522963,0.0,1.0
2018-04-24,6.25,6.38,6.1,6.1,162794,5.57769542995985,5.69371149490302,5.44383073964081,5.44383073964081,182416.288730079,0.0,1.0
2018-04-25,6.15,6.25,6.1,6.21,36748,5.48845230308049,5.57769542995985,5.44383073964081,5.54199817920811,41177.4007534243,0.0,1.0
2018-04-26,6.11,6.21,6.1,6.12,16156,5.45275505232875,5.54199817920811,5.44383073964081,5.46167936501669,18103.3549192425,0.0,1.0
2018-04-27,6.1,6.15,6.09,6.13,7454,5.44383073964081,5.48845230308049,5.43490642695288,5.47060367770462,8352.46394949453,0.0,1.0
2018-04-30,6.1,6.11,6.03,6.06,19107,5.44383073964081,5.45275505232875,5.38136055082527,5.40813348888907,21410.0521442168,0.0,1.0
2018-05-01,6.2,6.36,6.16,6.16,119990,5.53307386652017,5.67586286952715,5.49737661576843,5.49737661576843,134452.931218118,0.0,1.0
2018-05-02,6.03,6.2,6.03,6.15,59823,5.38136055082527,5.53307386652017,5.38136055082527,5.48845230308049,67033.7336799853,0.0,1.0
2018-05-03,6.1,6.19,6.04,6.04,34520,5.44383073964081,5.52414955383224,5.3902848635132,5.3902848635132,38680.8499512411,0.0,1.0
2018-05-04,6.15,6.23,6.1,6.11,20789,5.48845230308049,5.55984680458398,5.44383073964081,5.45275505232875,23294.7911250391,0.0,1.0
2018-05-07,6.11,6.24,6.1,6.2,16502,5.45275505232875,5.56877111727192,5.44383073964081,5.53307386652017,18491.059846332,0.0,1.0
2018-05-08,6.02,6.16,5.93,6.07,42716,5.37243623813733,5.49737661576843,5.29211742394591,5.41705780157701,47864.7504784824,0.0,1.0
2018-05-09,5.94,6.07,5.93,6.03,24231,5.30104173663384,5.41705780157701,5.29211742394591,5.38136055082527,27151.6707754497,0.0,1.0
2018-05-10,5.92,6.1,5.92,6.08,45431,5.28319311125797,5.44383073964081,5.28319311125797,5.42598211426494,50907.0015682165,0.0,1.0
2018-05-11,5.69,5.97,5.68,5.97,78935,5.07793391943545,5.32781467469765,5.06900960674751,5.32781467469765,88449.3884965589,0.0,1.0
2018-05-14,5.72,5.79,5.68,5.7,12998,5.10470685749926,5.16717704631481,5.06900960674751,5.08685823212338,14564.7070586973,0.0,1.0
2018-05-15,5.71,5.75,5.62,5.63,21712,5.09578254481132,5.13147979556306,5.0154637306199,5.02438804330783,24329.0444421016,0.0,1.0
2018-05-16,5.72,5.76,5.69,5.72,26057,5.10470685749926,5.140404108251,5.07793391943545,5.10470685749926,29197.7667201474,0.0,1.0
2018-05-17,5.69,5.8,5.66,5.71,33762,5.07793391943545,5.17610135900274,5.05116098137164,5.09578254481132,37831.4848219525,0.0,1.0
2018-05-18,5.71,5.71,5.6,5.6,16315,5.09578254481132,5.09578254481132,4.99761510524403,4.99761510524403,18281.5199001882,0.0,1.0
2018-05-21,5.7,5.75,5.62,5.66,11722,5.08685823212338,5.13147979556306,5.0154637306199,5.05116098137164,13134.9050732459,0.0,1.0
2018-05-22,5.65,5.79,5.65,5.76,41454,5.04223666868371,5.16717704631481,5.04223666868371,5.140404108251,46450.6359756299,0.0,1.0
2018-05-23,5.65,5.68,5.57,5.64,40816,5.04223666868371,5.06900960674751,4.97084216718022,5.03331235599577,45735.7349829042,0.0,1.0
2018-05-24,5.51,5.683,5.5,5.68,33869,4.91729629105261,5.07168690055389,4.90837197836467,5.06900960674751,37951.3820103877,0.0,1.0
2018-05-25,5.5,5.61,5.5,5.51,13477,4.90837197836467,5.00653941793196,4.90837197836467,4.91729629105261,15101.4430704773,0.0,1.0
2018-05-29,5.5,5.53,5.42,5.42,24871,4.90837197836467,4.93514491642848,4.83697747686118,4.83697747686118,27868.8128371181,0.0,1.0
2018-05-30,5.49,5.52,5.48,5.52,3008,4.89944766567673,4.92622060374054,4.8905233529888,4.92622060374054,3370.56768984163,0.0,1.0
2018-05-31,5.23,5.44,5.21,5.43,58597,4.6674155357904,4.85482610223706,4.64956691041453,4.84590178954912,65659.9584181018,0.0,1.0
2018-06-01,5.33,5.33,5.23,5.23,37266,4.75665866266976,4.75665866266976,4.6674155357904,4.6674155357904,41757.8376095872,0.0,1.0
2018-06-04,5.42,5.47,5.29,5.32,27573,4.83697747686118,4.88159904030086,4.72096141191802,4.74773434998183,30896.4969787245,0.0,1.0
2018-06-05,5.29,5.5,5.27,5.38,45603,4.72096141191802,4.90837197836467,4.70311278654215,4.80128022610944,51099.7334972898,0.0,1.0
2018-06-06,5.33,5.39,5.32,5.35,15407,4.75665866266976,4.81020453879738,4.74773434998183,4.77450728804563,17264.0746001962,0.0,1.0
2018-06-07,5.34,5.4,5.32,5.37,23877,4.7655829753577,4.81912885148531,4.74773434998183,4.7923559134215,26755.0015725893,0.0,1.0
2018-06-08,5.39,5.42,5.37,5.39,26190,4.81020453879738,4.83697747686118,4.7923559134215,4.81020453879738,29346.7978048378,0.0,1.0
2018-06-11,5.45,5.54,5.4,5.4,69408,4.86375041492499,4.94406922911641,4.81912885148531,4.81912885148531,77774.0565879415,0.0,1.0
2018-06-12,5.51,5.59,5.44,5.44,24847,4.91729629105261,4.98869079255609,4.85482610223706,4.85482610223706,27841.9200098055,0.0,1.0
2018-06-13,5.37,5.6,5.34,5.6,34372,4.7923559134215,4.99761510524403,4.7655829753577,4.99761510524403,38515.0108494803,0.0,1.0
2018-06-14,5.27,5.37,5.22,5.35,19868,4.70311278654215,4.7923559134215,4.65849122310247,4.77450728804563,22262.7788769194,0.0,1.0
2018-06-15,5.33,5.38,5.2,5.23,50028,4.75665866266976,4.80128022610944,4.6406425977266,4.6674155357904,56058.0985330443,0.0,1.0
2018-06-18,5.3,5.32,5.28,5.31,10516,4.72988572460595,4.74773434998183,4.71203709923008,4.73881003729389,11783.5405007894,0.0,1.0
2018-06-19,5.3,5.32,5.23,5.27,12679,4.72988572460595,4.74773434998183,4.6674155357904,4.70311278654215,14207.2565623345,0.0,1.0
2018-06-20,5.3,5.36,5.27,5.33,13134,4.72988572460595,4.78343160073357,4.70311278654215,4.75665866266976,14717.0997468019,0.0,1.0
2018-06-21,5.28,5.31,5.27,5.31,10340,4.71203709923008,4.73881003729389,4.70311278654215,4.73881003729389,11586.3264338306,0.0,1.0
2018-06-22,5.27,5.32,5.24,5.3,24731,4.70311278654215,4.74773434998183,4.67633984847834,4.72988572460595,27711.9380111281,0.0,1.0
2018-06-25,5.19,5.3,5.17,5.27,16417,4.63171828503866,4.72988572460595,4.61386965966279,4.70311278654215,18395.8144162666,0.0,1.0
2018-06-26,5.32,5.34,5.14,5.19,46914,4.74773434998183,4.7655829753577,4.58709672159898,4.63171828503866,52568.7541892387,0.0,1.0
2018-06-27,5.58,5.64,5.32,5.32,26852,4.97976647986816,5.03331235599577,4.74773434998183,4.74773434998183,30088.5916248761,0.0,1.0
2018-06-28,5.5,5.57,5.46,5.55,14947,4.90837197836467,4.97084216718022,4.87267472761293,4.95299354180435,16748.628743372,0.0,1.0
2018-06-29,5.57,5.66,5.53,5.56,25992,4.97084216718022,5.05116098137164,4.93514491642848,4.96191785449228,29124.9319795092,0.0,1.0
2018-07-02,5.5,5.65,5.24,5.3,24938,4.90837197836467,5.04223666868371,4.67633984847834,4.72988572460595,27943.888646699,0.0,1.0
2018-07-03,5.55,5.61,5.5,5.52,15165,4.95299354180435,5.00653941793196,4.90837197836467,4.92622060374054,16992.9052581278,0.0,1.0
2018-07-05,5.22,5.509,5.2141,5.509,39149,4.65849122310247,4.91640385978381,4.65322587861659,4.91640385978381,43867.8040191522,0.0,1.0
2018-07-06,4.92,5.1,4.91,5.09,66880,4.3907618424644,4.55139947084724,4.38183752977646,4.5424751581593,74941.3454443511,0.0,1.0
2018-07-09,4.87,5.11,4.79,5.11,41205,4.34614027902472,4.56032378353517,4.27474577752123,4.56032378353517,46171.6228922621,0.0,1.0
2018-07-10,4.78,4.87,4.71,4.87,56500,4.26582146483329,4.34614027902472,4.20335127601774,4.34614027902472,63310.1976316663,0.0,1.0
2018-07-11,4.77,4.8,4.64,4.64,11130,4.25689715214536,4.28367009020917,4.14088108720219,4.14088108720219,12471.5486662026,0.0,1.0
2018-07-12,4.79,4.81,4.75,4.8,10889,4.27474577752123,4.2925944028971,4.23904852676949,4.28367009020917,12201.4998586056,0.0,1.0
2018-07-13,4.77,4.79,4.71,4.77,25373,4.25689715214536,4.27474577752123,4.20335127601774,4.25689715214536,28431.3211417393,0.0,1.0
2018-07-16,4.78,4.86,4.76,4.8,17189,4.26582146483329,4.33721596633678,4.24797283945742,4.28367009020917,19260.8670281542,0.0,1.0
2018-07-17,4.63,4.68,4.61,4.65,45499,4.13195677451426,4.17657833795394,4.11410814913839,4.14980539989013,50983.1979122687,0.0,1.0
2018-07-18,4.52,4.62,4.49,4.62,39183,4.03378933494696,4.12303246182632,4.00701639688316,4.12303246182632,43905.9021911785,0.0,1.0
2018-07-19,4.49,4.53,4.38,4.47,26310,4.00701639688316,4.0427136476349,3.90884895731586,3.98916777150729,29481.2619414007,0.0,1.0
2018-07-20,4.56,4.57,4.5,4.5,10374,4.06948658569871,4.07841089838664,4.01594070957109,4.01594070957109,11624.4246058567,0.0,1.0
2018-07-23,4.55,4.61,4.53,4.54,26419,4.06056227301077,4.11410814913839,4.0427136476349,4.05163796032284,29603.4001987786,0.0,1.0
2018-07-24,4.5,4.56,4.5,4.55,17210,4.01594070957109,4.06948658569871,4.01594070957109,4.06056227301077,19284.3982520527,0.0,1.0
2018-07-25,4.47,4.56,4.4,4.55,64756,3.98916777150729,4.06948658569871,3.92669758269174,4.06056227301077,72561.330227189,0.0,1.0
2018-07-26,4.47,4.5,4.36,4.36,4977,3.98916777150729,4.01594070957109,3.89100033193999,3.89100033193999,5576.90006394341,0.0,1.0
2018-07-27,4.45,4.47,4.4,4.4,14013,3.97131914613141,3.98916777150729,3.92669758269174,3.92669758269174,15702.0495471246,0.0,1.0
2018-07-30,4.47,4.52,4.47,4.48,13096,3.98916777150729,4.03378933494696,3.98916777150729,3.99809208419522,14674.5194368903,0.0,1.0
2018-07-31,4.58,4.67,4.45,4.48,12567,4.08733521107458,4.167654025266,3.97131914613141,3.99809208419522,14081.7567015425,0.0,1.0
2018-08-01,4.55,4.74,4.55,4.67,38344,4.06056227301077,4.23012421408155,4.06056227301077,4.167654025266,42965.77376971,0.0,1.0
2018-08-02,4.5,4.58,4.49,4.55,20126,4.01594070957109,4.08733521107458,4.00701639688316,4.06056227301077,22551.8767705295,0.0,1.0
2018-08-03,4.47,4.54,4.45,4.49,3777,3.98916777150729,4.05163796032284,3.97131914613141,4.00701639688316,4232.2586983151,0.0,1.0
2018-08-06,4.49,4.72,4.46,4.72,8183,4.00701639688316,4.21227558870568,3.98024345881935,4.21227558870568,9169.33357911371,0.0,1.0
2018-08-07,4.41,4.5,4.39,4.5,18827,3.93562189537967,4.01594070957109,3.9177732700038,4.01594070957109,21096.3024922368,0.0,1.0
2018-08-08,4.52,4.57,4.38,4.41,32332,4.03378933494696,4.07841089838664,3.90884895731586,3.93562189537967,36229.1205279121,0.0,1.0
2018-08-09,4.46,4.51,4.45,4.5,24139,3.98024345881935,4.02486502225903,3.97131914613141,4.01594070957109,27048.5816040848,0.0,1.0
2018-08-10,4.55,4.59,4.48,4.49,31973,4.06056227301077,4.09625952376252,3.99809208419522,4.00701639688316,35826.848652695,0.0,1.0
2018-08-13,4.47,4.49,4.4,4.49,49203,3.98916777150729,4.00701639688316,3.92669758269174,4.00701639688316,55133.6575941747,0.0,1.0
2018-08-14,4.3702,4.5,4.3541,4.4924,82756,3.90010313088169,4.01594070957109,3.88573498745411,4.00915823192826,92730.9507116136,0.0,1.0
2018-08-15,4.25,4.42,4.19,4.33,92541,3.7928328923727,3.94454620806761,3.73928701624508,3.86422739387619,103695.380513841,0.0,1.0
2018-08-16,4.24,4.3,4.18,4.25,11578,3.78390857968476,3.83745445581238,3.73036270355715,3.7928328923727,12973.5481093705,0.0,1.0
2018-08-17,4.32,4.47,4.2,4.27,7254,3.85530308118825,3.98916777150729,3.74821132893302,3.81068151774857,8128.35705522313,0.0,1.0
2018-08-20,4.38,4.44,4.31,4.42,26934,3.90884895731586,3.96239483344348,3.84637876850031,3.94454620806761,30180.4754515275,0.0,1.0
2018-08-21,4.39,4.39,4.3,4.31,4311,3.9177732700038,3.9177732700038,3.83745445581238,3.84637876850031,4830.6241060197,0.0,1.0
2018-08-22,4.36,4.42,4.34,4.42,4561,3.89100033193999,3.94454620806761,3.87315170656412,3.94454620806761,5110.75772385894,0.0,1.0
2018-08-23,4.24,4.36,4.2,4.34,22562,3.78390857968476,3.89100033193999,3.74821132893302,3.87315170656412,25281.498742755,0.0,1.0
2018-08-24,4.44,4.5,4.19,4.19,36692,3.96239483344348,4.01594070957109,3.73928701624508,3.73928701624508,41114.6508230283,0.0,1.0
2018-08-27,4.43,4.45,4.4,4.45,7018,3.95347052075554,3.97131914613141,3.92669758269174,3.97131914613141,7863.91091998291,0.0,1.0
2018-08-28,4.27,4.47,4.27,4.44,17797,3.81068151774857,3.98916777150729,3.81068151774857,3.96239483344348,19942.1519867392,0.0,1.0
2018-08-29,4.23,4.3,4.19,4.27,24961,3.77498426699683,3.83745445581238,3.73928701624508,3.81068151774857,27969.6609395402,0.0,1.0
2018-08-30,4.23,4.25,4.16,4.23,38377,3.77498426699683,3.7928328923727,3.71251407818128,3.77498426699683,43002.7514072647,0.0,1.0
2018-08-31,4.27,4.27,4.19,4.25,21837,3.81068151774857,3.81068151774857,3.73928701624508,3.7928328923727,24469.1112510212,0.0,1.0
2018-09-04,4.09,4.23,4.09,4.2,21069,3.65004388936573,3.77498426699683,3.65004388936573,3.74821132893302,23608.540777019,0.0,1.0
2018-09-05,3.99,4.1,3.93,4.09,99786,3.56080076248637,3.65896820205366,3.50725488635875,3.65004388936573,111813.652758822,0.0,1.0
2018-09-06,4.0,4.02,3.88,3.99,27378,3.56972507517431,3.58757370055018,3.46263332291908,3.56080076248637,30677.9927568099,0.0,1.0
2018-09-07,4.0,4.01,3.93,3.98,11102,3.56972507517431,3.57864938786224,3.50725488635875,3.55187644979843,12440.1737010046,0.0,1.0
2018-09-10,4.01,4.01,3.51,3.94,13500,3.57864938786224,3.57864938786224,3.13243375346545,3.51617919904669,15127.2153633185,0.0,1.0
2018-09-11,3.8796,3.9872,3.8796,3.9872,17919,3.46227635041156,3.55830195493375,3.46227635041156,3.55830195493375,20078.8571922447,0.0,1.0
2018-09-12,3.99,4.01,3.85,3.86,65508,3.56080076248637,3.57864938786224,3.43586038485527,3.4447846975432,73403.9721496494,0.0,1.0
2018-09-13,3.87,4.0,3.85,3.96,9943,3.45370901023114,3.56972507517431,3.43586038485527,3.53402782442256,11141.4742487019,0.0,1.0
2018-09-14,3.95,3.99,3.94,3.94,16327,3.52510351173463,3.56080076248637,3.51617919904669,3.51617919904669,18294.9663138445,0.0,1.0
2018-09-17,4.21,4.42,4.05,4.05,56226,3.75713564162096,3.94454620806761,3.61434663861398,3.61434663861398,63003.1711865144,0.0,1.0
2018-09-18,4.13,4.21,4.12,4.21,12711,3.68574114011747,3.75713564162096,3.67681682742953,3.75713564162096,14243.1136654179,0.0,1.0
2018-09-19,4.24,4.29,4.11,4.16,18472,3.78390857968476,3.82853014312444,3.6678925147416,3.71251407818128,20698.5127549051,0.0,1.0
2018-09-20,4.2,4.3,4.16,4.3,42561,3.74821132893302,3.83745445581238,3.71251407818128,3.83745445581238,47691.0676354221,0.0,1.0
2018-09-21,4.05,4.2,4.04,4.09,29211,3.61434663861398,3.74821132893302,3.60542232592605,3.65004388936573,32731.9324428072,0.0,1.0
2018-09-24,4.17,4.21,4.06,4.06,8529,3.72143839086921,3.75713564162096,3.62327095130192,3.62327095130192,9557.03850620322,0.0,1.0
2018-09-25,4.26,4.27,4.06,4.06,32840,3.80175720506063,3.81068151774857,3.62327095130192,3.62327095130192,36798.3520393615,0.0,1.0
2018-09-26,4.26,4.26,4.21,4.21,26581,3.80175720506063,3.80175720506063,3.75713564162096,3.75713564162096,29784.9267831385,0.0,1.0
2018-09-27,4.05,4.23,4.05,4.23,3135,3.61434663861398,3.77498426699683,3.61434663861398,3.77498426699683,3512.87556770396,0.0,1.0
2018-09-28,4.0,4.14,4.0,4.06,19937,3.56972507517431,3.69466545280541,3.56972507517431,3.62327095130192,22340.095755443,0.0,1.0
2018-10-01,4.01,4.09,3.96,3.96,19082,3.57864938786224,3.65004388936573,3.53402782442256,3.53402782442256,21382.0387824328,0.0,1.0
2018-10-02,4.14,4.15,4.01,4.01,9176,3.69466545280541,3.70358976549334,3.57864938786224,3.57864938786224,10282.0243091711,0.0,1.0
2018-10-03,4.05,4.11,4.03,4.03,3431,3.61434663861398,3.6678925147416,3.59649801323811,3.59649801323811,3844.55377122561,0.0,1.0
2018-10-04,4.15,4.15,4.06,4.06,8857,3.70358976549334,3.70358976549334,3.62327095130192,3.62327095130192,9924.57381280829,0.0,1.0
2018-10-05,3.98,4.12,3.98,4.12,14803,3.55187644979843,3.67681682742953,3.55187644979843,3.67681682742953,16587.2717794966,0.0,1.0
2018-10-08,3.96,3.98,3.95,3.97,5021,3.53402782442256,3.55187644979843,3.52510351173463,3.5429521371105,5626.20358068312,0.0,1.0
2018-10-09,3.82,3.97,3.82,3.97,22503,3.40908744679146,3.5429521371105,3.40908744679146,3.5429521371105,25215.3872089449,0.0,1.0
2018-10-10,3.94,3.94,3.76,3.82,12340,3.51617919904669,3.51617919904669,3.35554157066385,3.40908744679146,13827.3953765445,0.0,1.0
2018-10-11,4.0,4.0,3.84,3.93,18560,3.56972507517431,3.56972507517431,3.42693607216733,3.50725488635875,20797.1197883845,0.0,1.0
2018-10-12,4.13,4.16,4.0,4.1,36934,3.68574114011747,3.71251407818128,3.56972507517431,3.65896820205366,41385.8201650967,0.0,1.0
2018-10-15,4.08,4.2,4.06,4.19,7687,3.64111957667779,3.74821132893302,3.62327095130192,3.73928701624508,8613.54848132069,0.0,1.0
2018-10-16,4.02,4.13,4.02,4.13,11445,3.58757370055018,3.68574114011747,3.58757370055018,3.68574114011747,12824.51702468,0.0,1.0
2018-10-17,3.97,4.01,3.97,4.01,4433,3.5429521371105,3.57864938786224,3.5429521371105,3.57864938786224,4967.32931152525,0.0,1.0
2018-10-18,4.0,4.13,4.0,4.13,17262,3.56972507517431,3.68574114011747,3.56972507517431,3.68574114011747,19342.6660445632,0.0,1.0
2018-10-19,4.0695,4.0994,4.04,4.0455,12526,3.63174904835546,3.65843274329239,3.60542232592605,3.61033069790441,14035.8147882168,0.0,1.0
2018-10-22,4.05,4.1,4.0,4.1,9256,3.61434663861398,3.65896820205366,3.56972507517431,3.65896820205366,10371.6670668797,0.0,1.0
2018-10-23,4.15,4.17,4.08,4.14,58182,3.70358976549334,3.72143839086921,3.64111957667779,3.69466545280541,65194.9366124887,0.0,1.0
2018-10-24,4.08,4.17,4.08,4.15,20413,3.64111957667779,3.72143839086921,3.64111957667779,3.70358976549334,22873.4701638089,0.0,1.0
2018-10-25,3.82,4.06,3.76,4.06,23259,3.40908744679146,3.62327095130192,3.35554157066385,3.62327095130192,26062.5112692907,0.0,1.0
2018-10-26,3.76,3.86,3.73,3.8,21269,3.35554157066385,3.4447846975432,3.32876863260004,3.39123882141559,23832.6476712904,0.0,1.0
2018-10-29,3.73,3.79,3.73,3.79,12374,3.32876863260004,3.38231450872765,3.32876863260004,3.38231450872765,13865.4935485706,0.0,1.0
2018-10-30,3.72,3.72,3.63,3.72,14244,3.3198443199121,3.3198443199121,3.23952550572068,3.3198443199121,15960.8930100081,0.0,1.0
2018-10-31,3.88,4.11,3.83,3.88,25564,3.46263332291908,3.6678925147416,3.4180117594794,3.46263332291908,28645.3432257684,0.0,1.0
2018-11-01,4.39,4.4,4.02,4.02,20392,3.9177732700038,3.92669758269174,3.58757370055018,3.58757370055018,22849.9389399104,0.0,1.0
2018-11-02,4.28,4.52,4.28,4.39,30779,3.81960583043651,4.03378933494696,3.81960583043651,3.9177732700038,34488.9304938948,0.0,1.0
2018-11-05,4.27,4.34,4.25,4.28,26622,3.81068151774857,3.87315170656412,3.7928328923727,3.81960583043651,29830.8686964641,0.0,1.0
2018-11-06,4.07,4.27,4.06,4.26,7278,3.63219526398986,3.81068151774857,3.62327095130192,3.80175720506063,8155.24988253569,0.0,1.0
2018-11-07,4.01,4.14,4.01,4.08,28508,3.57864938786224,3.69466545280541,3.57864938786224,3.64111957667779,31944.1967094432,0.0,1.0
2018-11-08,4.04,4.06,3.96,3.98,11576,3.60542232592605,3.62327095130192,3.53402782442256,3.55187644979843,12971.3070404278,0.0,1.0
2018-11-09,3.88,3.95,3.84,3.95,10781,3.46263332291908,3.52510351173463,3.42693607216733,3.52510351173463,12080.482135699,0.0,1.0
2018-11-12,3.78,3.89,3.78,3.89,3429,3.37339019603972,3.47155763560701,3.37339019603972,3.47155763560701,3842.31270228289,0.0,1.0
2018-11-13,3.71,3.75,3.7,3.72,4221,3.31092000722417,3.34661725797591,3.30199569453623,3.3198443199121,4729.77600359758,0.0,1.0
2018-11-14,3.77,3.81,3.67,3.67,13323,3.36446588335178,3.40016313410353,3.27522275647243,3.27522275647243,14928.8807618883,0.0,1.0
2018-11-15,3.82,3.82,3.82,3.82,80117,3.40908744679146,3.40908744679146,3.40908744679146,3.40908744679146,89773.8602417028,0.0,1.0
2018-11-16,3.84,3.86,3.82,3.84,3494,3.42693607216733,3.4447846975432,3.40908744679146,3.42693607216733,3915.1474429211,0.0,1.0
2018-11-19,3.94,3.96,3.86,3.94,44770,3.51617919904669,3.53402782442256,3.4447846975432,3.51617919904669,50166.3282826495,0.0,1.0
2018-11-20,3.91,3.92,3.82,3.92,162961,3.48940626098288,3.49833057367082,3.40908744679146,3.49833057367082,182603.417986796,0.0,1.0
2018-11-21,4.2,4.2,3.93,3.93,72423,3.74821132893302,3.74821132893302,3.50725488635875,3.50725488635875,81152.4680190826,0.0,1.0
2018-11-23,4.2478,4.2478,4.2,4.21,3340,3.79086954358135,3.79086954358135,3.74821132893302,3.75713564162096,3742.58513433213,0.0,1.0
2018-11-26,4.07,4.2,4.05,4.2,5435,3.63219526398986,3.74821132893302,3.61434663861398,3.74821132893302,6090.10485182488,0.0,1.0
2018-11-27,4.0,4.0,3.94,3.94,40611,3.56972507517431,3.56972507517431,3.51617919904669,3.51617919904669,45506.025416276,0.0,1.0
2018-11-28,4.17,4.2,3.97,3.97,30963,3.72143839086921,3.74821132893302,3.5429521371105,3.5429521371105,34695.1088366245,0.0,1.0
2018-11-29,4.12,4.28,4.1,4.28,12371,3.67681682742953,3.81960583043651,3.65896820205366,3.81960583043651,13862.1319451565,0.0,1.0
2018-11-30,4.06,4.06,4.0,4.0,17339,3.62327095130192,3.62327095130192,3.56972507517431,3.56972507517431,19428.9471988577,0.0,1.0
2018-12-03,4.03,4.15,4.03,4.12,15784,3.59649801323811,3.70358976549334,3.59649801323811,3.67681682742953,17686.5160958977,0.0,1.0
2018-12-04,4.11,4.12,3.99,4.04,20735,3.6678925147416,3.67681682742953,3.56080076248637,3.60542232592605,23234.2822635858,0.0,1.0
2018-12-06,4.21,4.3,4.15,4.15,19461,3.75713564162096,3.83745445581238,3.70358976549334,3.70358976549334,21806.7213470771,0.0,1.0
2018-12-07,4.27,4.31,4.19,4.31,16491,3.81068151774857,3.84637876850031,3.73928701624508,3.84637876850031,18478.7339671471,0.0,1.0
2018-12-10,4.26,4.38,4.24,4.24,20548,3.80175720506063,3.90884895731586,3.78390857968476,3.78390857968476,23024.7423174421,0.0,1.0
2018-12-11,4.16,4.29,4.11,4.29,4919,3.71251407818128,3.82853014312444,3.6678925147416,3.82853014312444,5511.90906460471,0.0,1.0
2018-12-12,4.15,4.2,4.14,4.17,25042,3.70358976549334,3.74821132893302,3.69466545280541,3.72143839086921,28060.4242317201,0.0,1.0
2018-12-13,4.0,4.14,4.0,4.14,11531,3.56972507517431,3.69466545280541,3.56972507517431,3.69466545280541,12920.8829892167,0.0,1.0
2018-12-14,3.99,4.06,3.94,3.94,7489,3.56080076248637,3.62327095130192,3.51617919904669,3.51617919904669,8391.68265599201,0.0,1.0
2018-12-17,4.12,4.12,3.9727,3.9997,17275,3.67681682742953,3.67681682742953,3.54536170153624,3.56945734579367,19357.2329926909,0.0,1.0
2018-12-18,4.3195,4.32,4.12,4.15,29744,3.85485686555385,3.85530308118825,3.67681682742953,3.70358976549334,33329.1773160404,0.0,1.0
2018-12-19,4.15,4.4416,4.15,4.3006,11602,3.70358976549334,3.96382272347355,3.70358976549334,3.83798991457365,13000.4409366831,0.0,1.0
2018-12-20,4.18,4.24,4.11,4.11,495090,3.73036270355715,3.78390857968476,3.6678925147416,3.6678925147416,554765.4114241,0.0,1.0
2018-12-21,4.13,4.28,4.07,4.07,340565,3.68574114011747,3.81960583043651,3.63219526398986,3.63219526398986,381614.822237671,0.0,1.0
2018-12-24,4.26,4.35,4.05,4.05,44365,3.80175720506063,3.88207601925206,3.61434663861398,3.61434663861398,49712.51182175,0.0,1.0
2018-12-26,4.1,4.49,4.02,4.25,9150,3.65896820205366,4.00701639688316,3.58757370055018,3.7928328923727,10252.8904129159,0.0,1.0
2018-12-27,4.2,4.41,4.18,4.25,107500,3.74821132893302,3.93562189537967,3.73036270355715,3.7928328923727,120457.455670869,0.0,1.0
2018-12-28,4.2604,4.2805,4.1818,4.2252,22257,3.80211417756815,3.8200520460709,3.73196907984098,3.77070059690662,24939.7357289911,0.0,1.0
2018-12-31,4.2327,4.3,4.11,4.3,30108,3.77739383142257,3.83745445581238,3.6678925147416,3.83745445581238,33737.0518636143,0.0,1.0
2019-01-02,4.3004,4.37,4.2701,4.3,2369,3.8378114283199,3.89992464462793,3.81077076087545,3.83745445581238,2654.54616264455,0.0,1.0
2019-01-03,4.47,4.47,4.33,4.42,16892,3.98916777150729,3.98916777150729,3.86422739387619,3.94454620806761,18928.0682901612,0.0,1.0
2019-01-04,4.39,4.47,4.35,4.44,9256,3.9177732700038,3.98916777150729,3.88207601925206,3.96239483344348,10371.6670668797,0.0,1.0
2019-01-07,4.46,4.54,4.43,4.45,199983,3.98024345881935,4.05163796032284,3.95347052075554,3.97131914613141,224087.845185372,0.0,1.0
2019-01-08,4.45,4.5,4.45,4.48,22411,3.97131914613141,4.01594070957109,3.97131914613141,3.99809208419522,25112.2980375801,0.0,1.0
2019-01-09,4.47,4.48,4.41,4.46,2669,3.98916777150729,3.99809208419522,3.93562189537967,3.98024345881935,2990.70650405163,0.0,1.0
2019-01-10,4.29,4.47,4.27,4.47,6810,3.82853014312444,3.98916777150729,3.81068151774857,3.98916777150729,7630.83974994066,0.0,1.0
2019-01-11,4.37,4.42,4.31,4.34,74776,3.89992464462793,3.94454620806761,3.84637876850031,3.87315170656412,83789.0856301854,0.0,1.0
2019-01-14,4.37,4.39,4.33,4.38,57971,3.89992464462793,3.9177732700038,3.86422739387619,3.90884895731586,64958.5038390323,0.0,1.0
2019-01-15,4.33,4.39,4.33,4.39,4979,3.86422739387619,3.9177732700038,3.86422739387619,3.9177732700038,5579.14113288612,0.0,1.0
2019-01-16,4.69,4.71,4.61,4.64,9671,4.18550265064187,4.20335127601774,4.11410814913839,4.14088108720219,10836.6888724928,0.0,1.0
2019-01-17,4.68,4.7,4.65,4.67,14925,4.17657833795394,4.19442696332981,4.14980539989013,4.167654025266,16723.9769850021,0.0,1.0
2019-01-18,4.59,4.63,4.53,4.53,61095,4.09625952376252,4.13195677451426,4.0427136476349,4.0427136476349,68459.0535275513,0.0,1.0
2019-01-22,4.83,4.83,4.53,4.53,5791,4.31044302827297,4.31044302827297,4.0427136476349,4.0427136476349,6489.01512362796,0.0,1.0
2019-01-23,4.84,4.85,4.72,4.72,18758,4.31936734096091,4.32829165364884,4.21227558870568,4.21227558870568,21018.9856137132,0.0,1.0
2019-01-24,4.97,5.0,4.82,4.82,17021,4.43538340590407,4.46215634396788,4.30151871558504,4.30151871558504,19072.6172369662,0.0,1.0
2019-01-25,5.15,5.23,5.05,5.05,27004,4.59602103428692,4.6674155357904,4.50677790740756,4.50677790740756,30258.9128645224,0.0,1.0
2019-01-28,5.18,5.21,5.1,5.1,4744,4.62279397235072,4.64956691041453,4.55139947084724,4.55139947084724,5315.81553211726,0.0,1.0
2019-01-29,5.15,5.2,5.13,5.2,5075,4.59602103428692,4.6406425977266,4.57817240891105,4.6406425977266,5686.71244213639,0.0,1.0
2019-01-30,5.12,5.14,5.06,5.12,62530,4.56924809622311,4.58709672159898,4.5157022200955,4.56924809622311,70067.0204939485,0.0,1.0
2019-01-31,5.05,5.13,5.03,5.1,217398,4.50677790740756,4.57817240891105,4.48892928203169,4.55139947084724,243601.953004053,0.0,1.0
2019-02-01,5.17,5.18,5.1,5.15,258830,4.61386965966279,4.62279397235072,4.55139947084724,4.59602103428692,290027.937221313,0.0,1.0
2019-02-04,5.21,5.24,5.1,5.1,140125,4.64956691041453,4.67633984847834,4.55139947084724,4.55139947084724,157014.892798889,0.0,1.0
2019-02-05,5.33,5.35,5.12,5.17,59548,4.75665866266976,4.77450728804563,4.56924809622311,4.61386965966279,66725.5867003622,0.0,1.0
2019-02-06,5.26,5.4,5.26,5.31,12175,4.69418847385421,4.81912885148531,4.69418847385421,4.73881003729389,13642.5071887706,0.0,1.0
2019-02-07,5.12,5.2,5.12,5.2,52502,4.56924809622311,4.6406425977266,4.56924809622311,4.6406425977266,58830.3008151813,0.0,1.0
2019-02-08,5.1953,5.1964,5.11,5.13,10386,4.63644817076327,4.63742984515894,4.56032378353517,4.57817240891105,11637.871019513,0.0,1.0
2019-02-11,5.2,5.2,5.13,5.19,1834,4.6406425977266,4.6406425977266,4.57817240891105,4.63171828503866,2055.0602204686,0.0,1.0
2019-02-12,5.09,5.18,5.07,5.18,54260,4.5424751581593,4.62279397235072,4.52462653278343,4.62279397235072,60800.2004158268,0.0,1.0
2019-02-13,5.01,5.11,4.98,4.98,7729,4.47108065665582,4.56032378353517,4.44430771859201,4.44430771859201,8660.61092911767,0.0,1.0
2019-02-14,5.04,5.04,4.95,4.99,18010,4.49785359471962,4.49785359471962,4.4175347805282,4.45323203127995,20180.8258291382,0.0,1.0
2019-02-15,5.18,5.18,5.01,5.01,2215,4.62279397235072,4.62279397235072,4.47108065665582,4.47108065665582,2481.98385405559,0.0,1.0
2019-02-19,5.26,5.41,5.19,5.19,62652,4.69418847385421,4.82805316417325,4.63171828503866,4.63171828503866,70203.7256994541,0.0,1.0
2019-02-20,5.23,5.3,5.2,5.25,22116,4.6674155357904,4.72988572460595,4.6406425977266,4.68526416116628,24781.7403685298,0.0,1.0
2019-02-21,5.2622,5.2632,5.1824,5.261,18851,4.69615182264556,4.69704425391435,4.62493580739583,4.695080905123,21123.1953195494,0.0,1.0
2019-02-22,5.27,5.33,5.26,5.3,33993,4.70311278654215,4.75665866266976,4.69418847385421,4.72988572460595,38090.3282848359,0.0,1.0
2019-02-25,5.12,5.3,5.12,5.3,35829,4.56924809622311,4.72988572460595,4.56924809622311,4.72988572460595,40147.6295742473,0.0,1.0
2019-02-26,5.03,5.09,5.02,5.06,22200,4.48892928203169,4.5424751581593,4.48000496934375,4.5157022200955,24875.8652641237,0.0,1.0
2019-02-27,5.26,5.3,5.13,5.13,101737,4.69418847385421,4.72988572460595,4.57817240891105,4.57817240891105,113999.81551244,0.0,1.0
2019-02-28,5.19,5.24,5.17,5.24,31685,4.63171828503866,4.67633984847834,4.61386965966279,4.67633984847834,35504.1347249442,0.0,1.0
2019-03-01,4.99,5.25,4.99,5.25,121444,4.45323203127995,4.68526416116628,4.45323203127995,4.68526416116628,136082.18833947,0.0,1.0
2019-03-04,4.94,4.95,4.85,4.95,93064,4.40861046784027,4.4175347805282,4.32829165364884,4.4175347805282,104281.420042361,0.0,1.0
2019-03-05,4.89,4.92,4.86,4.86,7091,4.36398890440059,4.3907618424644,4.33721596633678,4.33721596633678,7945.70993639195,0.0,1.0
2019-03-06,4.76,4.9,4.76,4.9,8955,4.24797283945742,4.37291321708852,4.24797283945742,4.37291321708852,10034.3861910013,0.0,1.0
2019-03-07,4.97,5.02,4.92,4.92,23635,4.43538340590407,4.48000496934375,4.3907618424644,4.3907618424644,26483.8322305209,0.0,1.0
2019-03-08,5.23,5.23,5.0,5.0,43018,4.6674155357904,4.6674155357904,4.46215634396788,4.46215634396788,48203.1518888323,0.0,1.0
2019-03-11,5.13,5.25,5.13,5.22,11951,4.57817240891105,4.68526416116628,4.57817240891105,4.65849122310247,13391.5074671866,0.0,1.0
2019-03-12,5.41,5.41,5.2,5.2,38177,4.82805316417325,4.82805316417325,4.6406425977266,4.6406425977266,42778.6445129933,0.0,1.0
2019-03-13,5.47,5.48,5.38,5.4,19476,4.88159904030086,4.8905233529888,4.80128022610944,4.81912885148531,21823.5293641475,0.0,1.0
2019-03-14,5.31,5.4,5.31,5.35,8464,4.73881003729389,4.81912885148531,4.73881003729389,4.77450728804563,9484.20376556501,0.0,1.0
2019-03-15,5.26,5.3065,5.25,5.295,11217,4.69418847385421,4.73568652785311,4.68526416116628,4.72542356826199,12569.0351652106,0.0,1.0
2019-03-18,5.22,5.29,5.18,5.28,9479,4.65849122310247,4.72096141191802,4.62279397235072,4.71203709923008,10621.5462539923,0.0,1.0
2019-03-19,5.3,5.3216,5.18,5.18,21222,4.72988572460595,4.7491622400119,4.62279397235072,4.62279397235072,23779.9825511367,0.0,1.0
2019-03-20,5.39,5.4,5.15,5.15,11692,4.81020453879738,4.81912885148531,4.59602103428692,4.59602103428692,13101.2890391052,0.0,1.0
2019-03-21,5.42,5.46,5.31,5.45,56948,4.83697747686118,4.87267472761293,4.73881003729389,4.86375041492499,63812.1970748342,0.0,1.0
2019-03-22,5.55,5.57,5.45,5.47,42227,4.95299354180435,4.97084216718022,4.86375041492499,4.88159904030086,47316.8091219889,0.0,1.0
2019-03-25,5.57,5.65,5.42,5.42,10108,4.97084216718022,5.04223666868371,4.83697747686118,4.83697747686118,11326.3624364758,0.0,1.0
2019-03-26,5.54,5.61,5.52,5.56,3129,4.94406922911641,5.00653941793196,4.92622060374054,4.96191785449228,3506.15236087582,0.0,1.0
2019-03-27,5.55,5.61,5.55,5.56,4192,4.95299354180435,5.00653941793196,4.95299354180435,4.96191785449228,4697.28050392823,0.0,1.0
2019-03-28,5.34,5.5,5.28,5.5,5450,4.7655829753577,4.90837197836467,4.71203709923008,4.90837197836467,6106.91286889524,0.0,1.0
2019-03-29,5.24,5.33,5.24,5.32,107120,4.67633984847834,4.75665866266976,4.67633984847834,4.74773434998183,120031.652571754,0.0,1.0
2019-04-01,5.19,5.23,5.18,5.23,25173,4.63171828503866,4.6674155357904,4.62279397235072,4.6674155357904,28207.2142474679,0.0,1.0
2019-04-02,5.17,5.23,5.16,5.18,22830,4.61386965966279,4.6674155357904,4.60494534697485,4.62279397235072,25581.8019810786,0.0,1.0
2019-04-03,5.16,5.2,5.16,5.19,12578,4.60494534697485,4.6406425977266,4.60494534697485,4.63171828503866,14094.0825807274,0.0,1.0
2019-04-04,5.36,5.36,5.11,5.11,7222,4.78343160073357,4.78343160073357,4.56032378353517,4.56032378353517,8092.49995213971,0.0,1.0
2019-04-05,5.31,5.34,5.29,5.34,8088,4.73881003729389,4.7655829753577,4.72096141191802,4.7655829753577,9062.88280433481,0.0,1.0
2019-04-08,5.45,5.45,5.31,5.31,27961,4.86375041492499,4.86375041492499,4.73881003729389,4.73881003729389,31331.264353611,0.0,1.0
2019-04-09,5.52,5.58,5.33,5.33,18171,4.92622060374054,4.97976647986816,4.75665866266976,4.75665866266976,20361.2318790267,0.0,1.0
2019-04-10,5.53,5.61,5.53,5.53,77402,4.93514491642848,5.00653941793196,4.93514491642848,4.93514491642848,86731.6091519687,0.0,1.0
2019-04-11,5.42,5.43,5.38,5.39,73920,4.83697747686118,4.84590178954912,4.80128022610944,4.81020453879738,82829.908122704,0.0,1.0
2019-04-12,5.31,5.5,5.3,5.47,24639,4.73881003729389,4.90837197836467,4.72988572460595,4.88159904030086,27608.8488397633,0.0,1.0
2019-04-15,5.32,5.41,5.3,5.3,10031,4.74773434998183,4.82805316417325,4.72988572460595,4.72988572460595,11240.0812821813,0.0,1.0
2019-04-16,5.285,5.285,5.197,5.2838,24964,4.71649925557405,4.71649925557405,4.63796530392022,4.7154283380515,27973.0225429543,0.0,1.0
2019-04-17,5.26,5.41,5.26,5.29,13726,4.69418847385421,4.82805316417325,4.69418847385421,4.72096141191802,15380.4561538452,0.0,1.0
2019-04-18,5.26,5.31,5.22,5.27,7660,4.69418847385421,4.73881003729389,4.65849122310247,4.70311278654215,8583.29405059405,0.0,1.0
2019-04-22,5.01,5.27,4.99,5.27,38181,4.47108065665582,4.70311278654215,4.45323203127995,4.70311278654215,42783.1266508787,0.0,1.0
2019-04-23,4.93,5.01,4.9,5.01,38130,4.39968615515233,4.47108065665582,4.37291321708852,4.47108065665582,42725.9793928396,0.0,1.0
2019-04-24,5.07,5.1,5.02,5.02,4953,4.52462653278343,4.55139947084724,4.48000496934375,4.48000496934375,5550.00723663085,0.0,1.0
2019-04-25,4.97,5.13,4.94,5.03,14995,4.43538340590407,4.57817240891105,4.40861046784027,4.48892928203169,16802.4143979971,0.0,1.0
2019-04-26,5.09,5.11,5.07,5.11,15075,4.5424751581593,4.56032378353517,4.52462653278343,4.56032378353517,16892.0571557057,0.0,1.0
2019-04-29,4.99,5.05,4.98,5.04,3867,4.45323203127995,4.50677790740756,4.44430771859201,4.49785359471962,4333.10680073723,0.0,1.0
2019-04-30,5.08,5.13,4.93,4.93,100343,4.53355084547137,4.57817240891105,4.39968615515233,4.39968615515233,112437.790459368,0.0,1.0
2019-05-01,5.43,5.5,5.27,5.3,60624,4.84590178954912,4.90837197836467,4.70311278654215,4.72988572460595,67931.2817915422,0.0,1.0
2019-05-02,5.35,5.428,5.35,5.37,67547,4.77450728804563,4.84411692701153,4.77450728804563,4.7923559134215,75688.7419367463,0.0,1.0
2019-05-03,5.39,5.55,5.34,5.35,39198,4.81020453879738,4.95299354180435,4.7655829753577,4.77450728804563,43922.7102082487,0.0,1.0
2019-05-06,5.41,5.48,5.38,5.48,57677,4.82805316417325,4.8905233529888,4.80128022610944,4.8905233529888,64629.0667044533,0.0,1.0
2019-05-07,5.48,5.5,5.42,5.42,128308,4.8905233529888,4.90837197836467,4.83697747686118,4.83697747686118,143773.536950864,0.0,1.0
2019-05-08,5.47,5.57,5.47,5.51,76321,4.88159904030086,4.97084216718022,4.88159904030086,4.91729629105261,85520.3113884319,0.0,1.0
2019-05-09,5.56,5.56,5.56,5.56,169,4.96191785449228,4.96191785449228,4.96191785449228,4.96191785449228,189.370325659321,0.0,1.0
2019-05-10,5.6,5.69,5.6,5.64,104030,4.99761510524403,5.07793391943545,4.99761510524403,5.03331235599577,116569.201055261,0.0,1.0
2019-05-13,5.76,5.76,5.54,5.6,52954,5.140404108251,5.140404108251,4.94406922911641,4.99761510524403,59336.7823962346,0.0,1.0
2019-05-14,5.74,5.77,5.71,5.73,12672,5.12255548287513,5.14932842093893,5.09578254481132,5.11363117018719,14199.4128210349,0.0,1.0
2019-05-15,5.75,5.81,5.73,5.81,14461,5.13147979556306,5.18502567169068,5.11363117018719,5.18502567169068,16204.0489902925,0.0,1.0
2019-05-16,5.58,5.76,5.54,5.76,8208,4.97976647986816,5.140404108251,4.94406922911641,5.140404108251,9197.34694089763,0.0,1.0
2019-05-17,5.63,5.66,5.6,5.62,106658,5.02438804330783,5.05116098137164,4.99761510524403,5.0154637306199,119513.965645987,0.0,1.0
2019-05-20,5.59,5.63,5.31,5.33,6231,4.98869079255609,5.02438804330783,4.73881003729389,4.75665866266976,6982.050291025,0.0,1.0
2019-05-21,5.65,5.77,5.57,5.77,64206,5.04223666868371,5.14932842093893,4.97084216718022,5.14932842093893,71945.0362679427,0.0,1.0
2019-05-22,5.67,5.83,5.64,5.83,13091,5.06008529405958,5.20287429706655,5.03331235599577,5.20287429706655,14668.9167645335,0.0,1.0
2019-05-23,5.62,5.7,5.57,5.57,13607,5.0154637306199,5.08685823212338,4.97084216718022,4.97084216718022,15247.1125517537,0.0,1.0
2019-05-24,5.52,5.63,5.52,5.61,52672,4.92622060374054,5.02438804330783,4.92622060374054,5.00653941793196,59020.791675312,0.0,1.0
2019-05-28,5.41,5.55,5.4,5.55,15689,4.82805316417325,4.95299354180435,4.81912885148531,4.95299354180435,17580.0653211188,0.0,1.0
2019-05-29,5.49,5.57,5.48,5.49,25588,4.89944766567673,4.97084216718022,4.8905233529888,4.89944766567673,28672.236053081,0.0,1.0
2019-05-30,5.58,5.61,5.49,5.55,18152,4.97976647986816,5.00653941793196,4.89944766567673,4.95299354180435,20339.9417240709,0.0,1.0
2019-05-31,5.74,5.75,5.61,5.61,28012,5.12255548287513,5.13147979556306,5.00653941793196,5.00653941793196,31388.4116116502,0.0,1.0
2019-06-03,5.99,6.09,5.88,5.94,59625,5.34566330007352,5.43490642695288,5.24749586050623,5.30104173663384,66811.8678546567,0.0,1.0
2019-06-04,6.13,6.14,5.83,6.09,38637,5.47060367770462,5.47952799039256,5.20287429706655,5.43490642695288,43294.0903698175,0.0,1.0
2019-06-05,6.15,6.3,6.1,6.15,31728,5.48845230308049,5.62231699339953,5.44383073964081,5.48845230308049,35552.3177072125,0.0,1.0
2019-06-06,6.18,6.18,6.12,6.16,11349,5.5152252411443,5.5152252411443,5.46167936501669,5.49737661576843,12716.9457154297,0.0,1.0
2019-06-07,6.1377,6.21,6.09,6.14,32711,5.47747539847433,5.54199817920811,5.43490642695288,5.47952799039256,36653.8030925564,0.0,1.0
2019-06-10,6.0994,6.1247,5.99,6.052,19665,5.44329528087954,5.46587379198002,5.34566330007352,5.40099403873872,22035.3103792339,0.0,1.0
2019-06-11,6.17,6.2,6.08,6.08,5019,5.50630092845637,5.53307386652017,5.42598211426494,5.42598211426494,5623.9625117404,0.0,1.0
2019-06-12,6.23,6.28,6.15,6.17,29204,5.55984680458398,5.60446836802366,5.48845230308049,5.50630092845637,32724.0887015076,0.0,1.0
2019-06-13,6.25,6.32,6.16,6.32,13413,5.57769542995985,5.6401656187754,5.49737661576843,5.6401656187754,15029.7288643104,0.0,1.0
2019-06-14,6.32,6.41,6.28,6.31,139884,5.6401656187754,5.72048443296682,5.60446836802366,5.63124130608747,156744.843991292,0.0,1.0
2019-06-17,6.57,6.63,6.33,6.33,34158,5.8632734359738,5.91681931210141,5.64908993146334,5.64908993146334,38275.2164726098,0.0,1.0
2019-06-18,6.56,6.69,6.47,6.65,25712,5.85434912328586,5.97036518822903,5.77403030909444,5.93466793747728,28811.1823275293,0.0,1.0
2019-06-19,6.66,6.67,6.55,6.5522,62484,5.94359225016522,5.95251656285315,5.84542481059792,5.84738815938927,70015.4759082661,0.0,1.0
2019-06-20,6.84,6.951,6.67,6.813,80864,6.10422987854806,6.20328974938415,5.95251656285315,6.08013423429064,90610.8994918064,0.0,1.0
2019-06-21,6.88,7.03,6.74,7.03,33860,6.1399271292998,6.27379181961884,6.0149867516687,6.27379181961884,37941.2972001455,0.0,1.0
2019-06-24,6.93,7.11,6.9,7.02,30853,6.18454869273948,6.34518632112233,6.15777575467568,6.2648675069309,34571.8500447752,0.0,1.0
2019-06-25,7.1,7.23,6.98,6.99,157555,6.33626200843439,6.45227807337756,6.22917025617916,6.2380945688671,176545.80863464,0.0,1.0
2019-06-26,7.31,7.31,7.06,7.06,160835,6.52367257488104,6.52367257488104,6.30056475768265,6.30056475768265,180221.161700691,0.0,1.0
2019-06-27,6.89,7.38,6.87,7.38,66296,6.14885144198774,6.58614276369659,6.13100281661187,6.58614276369659,74286.9533130787,0.0,1.0
2019-06-28,7.05,7.07,7.0,7.0,28226,6.29164044499471,6.30948907037058,6.24701888155503,6.24701888155503,31628.2059885206,0.0,1.0
2019-07-01,6.75,7.11,6.51,7.1,19513,6.02391106435664,6.34518632112233,5.80972755984618,6.33626200843439,21864.9891395877,0.0,1.0
2019-07-02,7.26,7.28,6.84,6.84,32172,6.47905101144136,6.49689963681724,6.10422987854806,6.10422987854806,36049.835012495,0.0,1.0
2019-07-03,7.34,7.34,7.18,7.29,20660,6.55044551294485,6.55044551294485,6.40765650993788,6.50582394950517,23150.2421782341,0.0,1.0
2019-07-05,7.15,7.15,7.0,7.1,27624,6.38088357187407,6.38088357187407,6.24701888155503,6.33626200843439,30953.6442367637,0.0,1.0
2019-07-08,7.09,7.2,7.07,7.11,51955,6.32733769574646,6.42550513531375,6.30948907037058,6.34518632112233,58217.368459349,0.0,1.0
2019-07-09,7.18,7.18,7.02,7.05,23740,6.40765650993788,6.40765650993788,6.2648675069309,6.29164044499471,26601.4883500134,0.0,1.0
2019-07-10,7.49,7.52,7.2,7.27,91825,6.68431020326389,6.71108314132769,6.42550513531375,6.4879753241293,102893.07783235,0.0,1.0
2019-07-11,7.56,7.67,7.46,7.67,10991,6.74678039207944,6.84494783164673,6.65753726520008,6.84494783164673,12315.794374684,0.0,1.0
2019-07-12,7.46,7.53,7.32,7.32,35626,6.65753726520008,6.72000745401563,6.53259688756898,6.53259688756898,39920.1610765618,0.0,1.0
2019-07-15,7.6,7.66,7.49,7.5,51907,6.78247764283118,6.83602351895879,6.68431020326389,6.69323451595182,58163.5828047239,0.0,1.0
2019-07-16,7.65,7.66,7.55,7.62,32387,6.82709920627086,6.83602351895879,6.7378560793915,6.80032626820705,36290.7499238367,0.0,1.0
2019-07-17,7.9,7.93,7.65,7.72,33878,7.05020702346925,7.07697996153306,6.82709920627086,6.88956939508641,37961.4668206299,0.0,1.0
2019-07-18,8.15,8.16,7.8,7.93,29053,7.27331484066765,7.28223915335558,6.9609638965899,7.07697996153306,32554.8879963327,0.0,1.0
2019-07-19,8.31,8.34,8.07,8.22,75493,7.41610384367462,7.44287678173843,7.20192033916416,7.3357850294832,84592.5088461484,0.0,1.0
2019-07-22,8.37,8.4,8.12,8.3,111314,7.46964971980223,7.49642265786604,7.24654190260384,7.40717953098668,124731.174144625,0.0,1.0
2019-07-23,8.21,8.47,8.1,8.47,53427,7.32686071679526,7.55889284668159,7.22869327722797,7.55889284668159,59866.7952011865,0.0,1.0
2019-07-24,8.42,8.42,8.2,8.2,48094,7.51427128324191,7.51427128324191,7.31793640410732,7.31793640410732,53890.98486544,0.0,1.0
2019-07-25,8.2,8.46,8.19,8.28,39384,7.31793640410732,7.54996853399366,7.30901209141939,7.38933090561081,44131.1296199212,0.0,1.0
2019-07-26,8.15,8.29,8.15,8.24,41992,7.27331484066765,7.39825521829875,7.27331484066765,7.35363365485907,47053.48352122,0.0,1.0
2019-07-29,8.3,8.32,8.15,8.2,28115,7.40717953098668,7.42502815636256,7.27331484066765,7.31793640410732,31503.8266622,0.0,1.0
2019-07-30,8.42,8.47,8.3,8.3,23702,7.51427128324191,7.55889284668159,7.40717953098668,7.40717953098668,26558.9080401019,0.0,1.0
2019-07-31,7.97,8.5,7.97,8.5,105015,7.1126772122848,7.5856657847454,7.1126772122848,7.5856657847454,117672.927509548,0.0,1.0
2019-08-01,8.27,8.28,7.76,7.78,54969,7.38040659292288,7.38933090561081,6.92526664583815,6.94311527121402,61594.6593560188,0.0,1.0
2019-08-02,8.21,8.34,8.14,8.27,29566,7.32686071679526,7.44287678173843,7.26439052797971,7.38040659292288,33129.7221801389,0.0,1.0
2019-08-05,7.9,8.44,7.85,8.4,82021,7.05020702346925,7.53211990861778,7.00558546002957,7.49642265786604,91907.3578751664,0.0,1.0
2019-08-06,8.37,8.43,8.04,8.12,66277,7.46964971980223,7.52319559592985,7.17514740110035,7.24654190260384,74265.663158123,0.0,1.0
2019-08-07,8.8,8.96,8.5,8.5,414282,7.85339516538347,7.99618416839044,7.5856657847454,7.5856657847454,464217.26186269,0.0,1.0
2019-08-08,9.05,9.09,8.57,8.9,78048,8.07650298258187,8.11220023333361,7.64813597356095,7.94263829226283,87455.4744204653,0.0,1.0
2019-08-09,8.97,9.26,8.89,8.93,43502,8.00510848107838,8.26391354902852,7.93371397957489,7.96941123032664,48745.4905729689,0.0,1.0
2019-08-12,9.01,9.2,8.91,9.2,23655,8.04080573183012,8.2103676729009,7.95156260495077,8.2103676729009,26506.2429199481,0.0,1.0
2019-08-13,8.65,9.2,8.54,9.2,113166,7.71953047506443,8.2103676729009,7.62136303549714,8.2103676729009,126806.403985578,0.0,1.0
2019-08-14,8.8,9.03,8.77,8.9,49473,7.85339516538347,8.05865435720599,7.82662222731966,7.94263829226283,55436.2019014412,0.0,1.0
2019-08-15,8.94,8.98,8.61,8.78,39991,7.97833554301457,8.01403279376632,7.68383322431269,7.8355465400076,44811.2940440348,0.0,1.0
2019-08-16,8.9499,9.02,8.74,8.74,57544,7.98717061257563,8.04973004451806,7.79984928925586,7.79984928925586,64480.0356197629,0.0,1.0
2019-08-19,8.68,9.04,8.46,8.89,42350,7.74630341312824,8.06757866989393,7.54996853399366,7.93371397957489,47454.6348619658,0.0,1.0
2019-08-20,8.92,8.97,8.78,8.78,6042,7.9604869176387,8.00510848107838,7.8355465400076,7.8355465400076,6770.26927593854,0.0,1.0
2019-08-21,8.99,9.15,8.89,9.11,67130,8.02295710645425,8.16574610946122,7.93371397957489,8.13004885870948,75221.4790621904,0.0,1.0
2019-08-22,8.83,8.95,8.8,8.95,47023,7.88016810344728,7.98725985570251,7.85339516538347,7.98725985570251,52690.8924466167,0.0,1.0
2019-08-23,9.02,9.14,8.8,8.81,24220,8.04973004451806,8.15682179677329,7.85339516538347,7.86231947807141,27139.3448962647,0.0,1.0
2019-08-26,8.87,9.23,8.87,9.23,52173,7.91586535419902,8.23714061096471,7.91586535419902,8.23714061096471,58461.6449741049,0.0,1.0
2019-08-27,9.57,9.58,8.96,8.98,42689,8.54056724235453,8.54949155504246,7.99618416839044,8.01403279376632,47834.4960477558,0.0,1.0
2019-08-28,9.53,9.69,9.37,9.57,45370,8.50486999160278,8.64765899460975,8.36208098859581,8.54056724235453,50838.6489654637,0.0,1.0
2019-08-29,9.05,9.53,8.99,9.53,98296,8.07650298258187,8.50486999160278,8.02295710645425,8.50486999160278,110144.0563965,0.0,1.0
2019-08-30,9.11,9.18,8.87,8.87,32014,8.13004885870948,8.19251904752503,7.91586535419902,7.91586535419902,35872.7905660206,0.0,1.0
2019-09-03,9.2,9.34,9.15,9.29,49540,8.2103676729009,8.335308050532,8.16574610946122,8.29068648709232,55511.2777110221,0.0,1.0
2019-09-04,9.5,9.5,9.2,9.2,106711,8.47809705353897,8.47809705353897,8.2103676729009,8.2103676729009,119573.353972969,0.0,1.0
2019-09-05,8.6,9.34,8.6,9.34,75531,7.67490891162476,8.335308050532,7.67490891162476,8.335308050532,84635.0891560599,0.0,1.0
2019-09-06,8.45,8.92,8.45,8.63,53761,7.54104422130572,7.9604869176387,7.54104422130572,7.70168184968856,60241.0537146196,0.0,1.0
2019-09-09,8.22,8.46,8.12,8.45,39308,7.3357850294832,7.54996853399366,7.24654190260384,7.54104422130572,44045.969000098,0.0,1.0
2019-09-10,8.06,8.26,7.8,7.8,30584,7.19299602647623,7.37148228023494,6.9609638965899,6.9609638965899,34270.4262719802,0.0,1.0
2019-09-11,8.01,8.22,8.01,8.08,30266,7.14837446303655,7.3357850294832,7.14837446303655,7.2108446518521,33914.0963100887,0.0,1.0
2019-09-12,7.93,8.34,7.93,8.15,21158,7.07697996153306,7.44287678173843,7.07697996153306,7.27331484066765,23708.2683449698,0.0,1.0
2019-09-13,7.72,8.07,7.72,7.94,25845,6.88956939508641,7.20192033916416,6.88956939508641,7.085904274221,28960.2134122197,0.0,1.0
2019-09-16,7.82,7.89,7.66,7.88,204503,6.97881252196577,7.04128271078132,6.83602351895879,7.03235839809338,229152.660995905,0.0,1.0
2019-09-17,8.15,8.17,7.86,7.95,3447,7.27331484066765,7.29116346604352,7.01450977271751,7.09482858690893,3862.48232276732,0.0,1.0
2019-09-18,7.93,8.1,7.79,8.07,22480,7.07697996153306,7.22869327722797,6.95203958390196,7.20192033916416,25189.6149161037,0.0,1.0
2019-09-19,8.14,8.15,7.94,7.94,11397,7.26439052797971,7.27331484066765,7.085904274221,7.085904274221,12770.7313700549,0.0,1.0
2019-09-20,8.32,8.39,8.0,8.0,3689,7.42502815636256,7.48749834517811,7.13945015034861,7.13945015034861,4133.65166483569,0.0,1.0
2019-09-23,8.68,8.7,8.49,8.54,17041,7.74630341312824,7.76415203850411,7.57674147205746,7.62136303549714,19095.0279263934,0.0,1.0
2019-09-24,8.77,8.92,8.62,8.62,13025,7.82662222731966,7.9604869176387,7.69275753700063,7.69275753700063,14594.961489424,0.0,1.0
2019-09-25,8.56,8.8,8.55,8.8,11586,7.63921166087301,7.85339516538347,7.63028734818508,7.85339516538347,12982.5123851413,0.0,1.0
2019-09-26,8.72,8.81,8.72,8.81,7171,7.78200066387999,7.86231947807141,7.78200066387999,7.86231947807141,8035.35269410051,0.0,1.0
2019-09-27,8.75,8.8,8.35,8.35,34630,7.80877360194379,7.85339516538347,7.45180109442636,7.45180109442636,38804.1087430903,0.0,1.0
2019-09-30,8.5,8.57,8.4,8.5,33488,7.5856657847454,7.64813597356095,7.49642265786604,7.5856657847454,37524.4583768007,0.0,1.0
2019-10-01,8.76,8.88,8.33,8.33,13786,7.81769791463173,7.92478966688696,7.43395246905049,7.43395246905049,15447.6882221266,0.0,1.0
2019-10-02,8.79,9.03,8.75,8.75,9419,7.84447085269553,8.05865435720599,7.80877360194379,7.80877360194379,10554.3141857109,0.0,1.0
2019-10-03,8.85,9.03,8.57,8.57,9402,7.89801672882315,8.05865435720599,7.64813597356095,7.64813597356095,10535.2650996978,0.0,1.0
2019-10-04,9.21,9.27,8.71,8.71,23893,8.21929198558884,8.27283786171645,7.77307635119205,7.77307635119205,26772.930124131,0.0,1.0
2019-10-07,9.16,9.25,9.12,9.24,17526,8.17467042214916,8.25498923634058,8.13897317139742,8.24606492365264,19638.4871450015,0.0,1.0
2019-10-08,9.47,9.47,9.25,9.25,91048,8.45132411547517,8.45132411547517,8.25498923634058,8.25498923634058,102022.422548105,0.0,1.0
2019-10-09,9.41,9.55,9.4,9.47,63575,8.39777823934755,8.52271861697865,8.38885392665962,8.45132411547517,71237.9790165165,0.0,1.0
2019-10-10,9.6,9.63,9.26,9.3,29454,8.56734018041833,8.59411311848214,8.26391354902852,8.29961079978026,33004.2223193469,0.0,1.0
2019-10-11,9.18,9.57,9.18,9.43,23309,8.19251904752503,8.54056724235453,8.19251904752503,8.41562686472342,26118.5379928586,0.0,1.0
2019-10-14,9.12,9.16,8.27,9.07,10093,8.13897317139742,8.17467042214916,7.38040659292288,8.09435160795774,11309.5544194054,0.0,1.0
2019-10-15,9.0,9.15,8.94,9.15,20248,8.03188141914219,8.16574610946122,7.97833554301457,8.16574610946122,22688.581976035,0.0,1.0
2019-10-16,9.09,9.09,9.0,9.04,5701,8.11220023333361,8.11220023333361,8.03188141914219,8.06757866989393,6388.16702120583,0.0,1.0
2019-10-17,9.59,9.6,9.2,9.2,14954,8.5584158677304,8.56734018041833,8.2103676729009,8.2103676729009,16756.4724846715,0.0,1.0
2019-10-18,9.64,9.68,9.58,9.58,19381,8.60303743117008,8.63873468192182,8.54949155504246,8.54949155504246,21717.0785893686,0.0,1.0
2019-10-21,9.25,9.84,9.25,9.68,13343,8.25498923634058,8.78152368492879,8.25498923634058,8.63873468192182,14951.2914513155,0.0,1.0
2019-10-22,9.22,9.29,9.05,9.25,92096,8.22821629827677,8.29068648709232,8.07650298258187,8.25498923634058,103196.742674087,0.0,1.0
2019-10-23,9.12,9.29,9.12,9.12,16544,8.13897317139742,8.29068648709232,8.13897317139742,8.13897317139742,18538.122294129,0.0,1.0
2019-10-24,9.63,9.68,9.12,9.12,14189,8.59411311848214,8.63873468192182,8.13897317139742,8.13897317139742,15899.2636140834,0.0,1.0
2019-10-25,9.64,9.85,9.55,9.83,11702,8.60303743117008,8.79044799761673,8.52271861697865,8.77259937224085,13112.4943838187,0.0,1.0
2019-10-28,9.58,9.62,9.4,9.62,4203,8.54949155504246,8.5851888057942,8.38885392665962,8.5851888057942,4709.60638311316,0.0,1.0
2019-10-29,9.58,9.7,9.41,9.41,4875,8.54949155504246,8.65658330729769,8.39777823934755,8.39777823934755,5462.60554786501,0.0,1.0
2019-10-30,8.08,8.89,7.93,8.68,159647,7.2108446518521,7.93371397957489,7.07697996153306,7.74630341312824,178889.966748719,0.0,1.0
2019-10-31,8.55,8.55,8.08,8.11,80492,7.63028734818508,7.63028734818508,7.2108446518521,7.2376175899159,90194.0606684616,0.0,1.0
2019-11-01,8.59,8.59,8.33,8.47,54696,7.66598459893682,7.66598459893682,7.43395246905049,7.55889284668159,61288.7534453384,0.0,1.0
2019-11-04,8.08,8.55,8.08,8.55,19938,7.2108446518521,7.63028734818508,7.2108446518521,7.63028734818508,22341.2162899144,0.0,1.0
2019-11-05,7.81,8.03,7.73,8.02,31176,6.96988820927783,7.16622308841242,6.89849370777435,7.15729877572448,34933.7826790235,0.0,1.0
2019-11-06,8.15,8.15,7.82,7.82,19849,7.27331484066765,7.27331484066765,6.97881252196577,6.97881252196577,22241.4887219636,0.0,1.0
2019-11-07,8.18,8.23,7.99,8.01,10618,7.30008777873145,7.34470934217113,7.13052583766067,7.14837446303655,11897.8350168678,0.0,1.0
2019-11-08,8.24,8.31,8.06,8.06,105912,7.35363365485907,7.41610384367462,7.19299602647623,7.19299602647623,118678.046930355,0.0,1.0
2019-11-11,7.98,8.26,7.98,7.99,9984,7.12160152497274,7.37148228023494,7.12160152497274,7.13052583766067,11187.4161620275,0.0,1.0
2019-11-12,8.2,8.26,7.99,8.03,12024,7.31793640410732,7.37148228023494,7.13052583766067,7.16622308841242,13473.3064835957,0.0,1.0
2019-11-13,8.22,8.31,8.21,8.28,37375,7.3357850294832,7.41610384367462,7.32686071679526,7.38933090561081,41879.9758669651,0.0,1.0
2019-11-14,8.34,8.37,8.17,8.32,19642,7.44287678173843,7.46964971980223,7.29116346604352,7.42502815636256,22009.5380863927,0.0,1.0
2019-11-15,8.04,8.31,8.04,8.31,11027,7.17514740110035,7.41610384367462,7.17514740110035,7.41610384367462,12356.1336156528,0.0,1.0
2019-11-18,8.12,8.21,8.08,8.08,7869,7.24654190260384,7.32686071679526,7.2108446518521,7.2108446518521,8817.48575510764,0.0,1.0
2019-11-19,8.15,8.32,7.96,8.15,9956,7.27331484066765,7.42502815636256,7.10375289959687,7.27331484066765,11156.0411968295,0.0,1.0
2019-11-20,8.39,8.49,8.31,8.35,21736,7.48749834517811,7.57674147205746,7.41610384367462,7.45180109442636,24355.9372694141,0.0,1.0
2019-11-21,8.18,8.45,8.17,8.39,9508,7.30008777873145,7.54104422130572,7.29116346604352,7.48749834517811,10654.0417536616,0.0,1.0
2019-11-22,8.16,8.25,8.16,8.2,4054,7.28223915335558,7.362557967547,7.28223915335558,7.31793640410732,4542.64674688098,0.0,1.0
2019-11-25,8.19,8.34,7.95,7.95,13329,7.30901209141939,7.44287678173843,7.09482858690893,7.09482858690893,14935.6039687165,0.0,1.0
2019-11-26,8.48,8.48,7.99,7.99,20200,7.56781715936953,7.56781715936953,7.13052583766067,7.13052583766067,22634.7963214099,0.0,1.0
2019-11-27,8.36,8.4,8.27,8.32,21493,7.4607254071143,7.49642265786604,7.38040659292288,7.42502815636256,24083.6473928744,0.0,1.0
2019-11-29,8.52,8.52,8.39,8.39,4200,7.60351441012127,7.60351441012127,7.48749834517811,7.48749834517811,4706.24477969909,0.0,1.0
2019-12-02,7.59,7.91,6.48,7.43,133910,6.77355333014324,7.05913133615719,5.78295462178238,6.63076432713627,150050.771059406,0.0,1.0
2019-12-03,7.98,8.01,7.57,7.6,24015,7.12160152497274,7.14837446303655,6.75570470476737,6.78247764283118,26909.6353296366,0.0,1.0
2019-12-04,7.94,8.05,7.92,8.05,31632,7.085904274221,7.18407171378829,7.06805564884512,7.18407171378829,35444.7463979622,0.0,1.0
2019-12-05,7.88,7.97,7.84,7.89,8544,7.03235839809338,7.1126772122848,6.99666114734164,7.04128271078132,9573.84652327357,0.0,1.0
2019-12-06,7.88,7.97,7.87,7.93,13149,7.03235839809338,7.1126772122848,7.02343408540545,7.07697996153306,14733.9077638722,0.0,1.0
2019-12-09,7.62,7.83,7.62,7.82,9680,6.80032626820705,6.9877368346537,6.80032626820705,6.97881252196577,10846.773682735,0.0,1.0
2019-12-10,7.62,7.66,7.47,7.62,8171,6.80032626820705,6.83602351895879,6.66646157788801,6.80032626820705,9155.88716545744,0.0,1.0
2019-12-11,7.65,7.71,7.61,7.61,78037,6.82709920627086,6.88064508239847,6.79140195551912,6.79140195551912,87443.1485412804,0.0,1.0
2019-12-12,7.78,7.83,7.76,7.83,26215,6.94311527121402,6.9877368346537,6.92526664583815,6.9877368346537,29374.8111666218,0.0,1.0
2019-12-13,7.7,7.84,7.7,7.72,74242,6.87172076971054,6.99666114734164,6.87172076971054,6.88956939508641,83190.7202224808,0.0,1.0
2019-12-16,7.36,7.72,7.34,7.72,229204,6.56829413832072,6.88956939508641,6.55044551294485,6.88956939508641,256830.982972893,0.0,1.0
2019-12-17,7.44,7.45,7.36,7.45,42351,6.63968863982421,6.64861295251214,6.56829413832072,6.64861295251214,47455.7553964371,0.0,1.0
2019-12-18,7.34,7.45,7.28,7.43,21064,6.55044551294485,6.64861295251214,6.49689963681724,6.63076432713627,23602.9381046623,0.0,1.0
2019-12-19,7.31,7.4,7.31,7.33,11274,6.52367257488104,6.60399138907246,6.52367257488104,6.54152120025691,12632.905630078,0.0,1.0
2019-12-20,7.28,7.37,7.28,7.32,176677,6.49689963681724,6.57721845100866,6.49689963681724,6.53259688756898,197972.668795927,0.0,1.0
2019-12-23,7.49,7.49,7.26,7.33,36634,6.68431020326389,6.68431020326389,6.47905101144136,6.54152120025691,41049.6598236896,0.0,1.0
2019-12-24,7.64,7.66,7.45,7.54,15374,6.81817489358292,6.83602351895879,6.64861295251214,6.72893176670356,17227.0969626414,0.0,1.0
2019-12-26,7.88,7.88,7.15,7.53,26307,7.03235839809338,7.03235839809338,6.38088357187407,6.72000745401563,29477.9003379866,0.0,1.0
2019-12-27,7.86,7.9,7.71,7.72,32003,7.01450977271751,7.05020702346925,6.88064508239847,6.88956939508641,35860.4646868357,0.0,1.0
2019-12-30,7.95,8.03,7.89,8.0,10209,7.09482858690893,7.16622308841242,7.04128271078132,7.13945015034861,11439.5364180829,0.0,1.0
2019-12-31,7.94,8.0,7.93,7.98,18658,7.085904274221,7.13945015034861,7.07697996153306,7.12160152497274,20906.9321665775,0.0,1.0
2020-01-02,7.95,8.06,7.91,8.06,10148,7.09482858690893,7.19299602647623,7.05913133615719,7.19299602647623,11371.1838153301,0.0,1.0
2020-01-03,7.88,8.13,7.88,8.1,74839,7.03235839809338,7.25546621529178,7.03235839809338,7.22869327722797,83859.6793018809,0.0,1.0
2020-01-06,7.8,8.1,7.76,7.89,48807,6.9609638965899,7.22869327722797,6.92526664583815,7.04128271078132,54689.9259435174,0.0,1.0
2020-01-07,8.03,8.09,7.56,7.56,19585,7.16622308841242,7.21976896454003,6.74678039207944,6.74678039207944,21945.6676215254,0.0,1.0
2020-01-08,7.69,8.07,7.69,8.07,2306,6.8627964570226,7.20192033916416,6.8627964570226,7.20192033916416,2583.95249094907,0.0,1.0
2020-01-09,7.66,7.69,7.64,7.64,21765,6.83602351895879,6.8627964570226,6.81817489358292,6.81817489358292,24388.4327690835,0.0,1.0
2020-01-10,7.79,7.8,7.64,7.66,11748,6.95203958390196,6.9609638965899,6.81817489358292,6.83602351895879,13164.0389695012,0.0,1.0
2020-01-13,7.36,7.78,7.36,7.78,25383,6.56829413832072,6.94311527121402,6.56829413832072,6.94311527121402,28442.5264864528,0.0,1.0
2020-01-14,7.44,7.47,7.25,7.29,52253,6.63968863982421,6.66646157788801,6.47012669875343,6.50582394950517,58551.2877318134,0.0,1.0
2020-01-15,7.57,7.57,7.28,7.28,8200,6.75570470476737,6.75570470476737,6.49689963681724,6.49689963681724,9188.38266512679,0.0,1.0
2020-01-16,7.32,7.51,7.32,7.47,8386,6.53259688756898,6.70215882863976,6.53259688756898,6.66646157788801,9396.80207679917,0.0,1.0
2020-01-17,7.24,7.32,7.19,7.19,42242,6.46120238606549,6.53259688756898,6.41658082262581,6.41658082262581,47333.6171390592,0.0,1.0
2020-01-21,7.29,7.29,7.1,7.14,11677,6.50582394950517,6.50582394950517,6.33626200843439,6.37195925918613,13084.4810220348,0.0,1.0
2020-01-22,7.43,7.46,7.2,7.29,42348,6.63076432713627,6.65753726520008,6.42550513531375,6.50582394950517,47452.3937930231,0.0,1.0
2020-01-23,7.34,7.59,7.34,7.53,10419,6.55044551294485,6.77355333014324,6.55044551294485,6.72000745401563,11674.8486570678,0.0,1.0
2020-01-24,7.43,7.49,7.3,7.3,2250,6.63076432713627,6.68431020326389,6.51474826219311,6.51474826219311,2521.20256055308,0.0,1.0
2020-01-27,7.45,7.65,7.42,7.65,13216,6.64861295251214,6.82709920627086,6.62184001444834,6.82709920627086,14808.9835734531,0.0,1.0
2020-01-28,7.24,7.43,7.22,7.24,7501,6.46120238606549,6.63076432713627,6.44335376068962,6.46120238606549,8405.1290696483,0.0,1.0
2020-01-29,7.53,7.53,7.19,7.19,7344,6.72000745401563,6.72000745401563,6.41658082262581,6.41658082262581,8229.20515764526,0.0,1.0
2020-01-30,7.55,7.71,7.51,7.5314,25167,6.7378560793915,6.88064508239847,6.70215882863976,6.72125685779194,28200.4910406397,0.0,1.0
2020-01-31,7.99,8.07,7.54,7.54,82909,7.13052583766067,7.20192033916416,6.72893176670356,6.72893176670356,92902.3924857314,0.0,1.0
2020-02-03,7.84,7.98,7.81,7.98,24140,6.99666114734164,7.12160152497274,6.96988820927783,7.12160152497274,27049.7021385562,0.0,1.0
2020-02-04,7.68,7.7,7.61,7.66,13173,6.85387214433467,6.87172076971054,6.79140195551912,6.83602351895879,14760.8005911848,0.0,1.0
2020-02-05,7.76,7.8,7.63,7.67,19264,6.92526664583815,6.9609638965899,6.80925058089499,6.84494783164673,21585.9760562198,0.0,1.0
2020-02-06,7.69,7.81,7.68,7.77,3561,6.8627964570226,6.96988820927783,6.85387214433467,6.93419095852609,3990.22325250201,0.0,1.0
2020-02-07,7.8,7.88,7.69,7.69,17905,6.9609638965899,7.03235839809338,6.8627964570226,6.8627964570226,20063.1697096457,0.0,1.0
2020-02-10,7.82,7.87,7.76,7.77,15358,6.97881252196577,7.02343408540545,6.92526664583815,6.93419095852609,17209.1684110997,0.0,1.0
2020-02-11,7.86,7.9,7.67,7.9,18841,7.01450977271751,7.05020702346925,6.84494783164673,7.05020702346925,21111.9899748358,0.0,1.0
2020-02-12,7.48,7.65,7.48,7.65,7795,6.67538589057595,6.82709920627086,6.67538589057595,6.82709920627086,8734.56620422723,0.0,1.0
2020-02-13,7.39,7.46,7.25,7.3,46672,6.59506707638453,6.65753726520008,6.47012669875343,6.51474826219311,52297.5848471704,0.0,1.0
2020-02-14,7.41,7.46,7.27,7.27,12482,6.6129157017604,6.65753726520008,6.4879753241293,6.4879753241293,13986.5112714771,0.0,1.0
2020-02-18,7.7,7.7,7.51,7.51,17301,6.87172076971054,6.87172076971054,6.70215882863976,6.70215882863976,19386.3668889462,0.0,1.0
2020-02-19,7.78,7.8,7.74,7.76,16171,6.94311527121402,6.9609638965899,6.90741802046228,6.92526664583815,18120.1629363128,0.0,1.0
2020-02-20,7.62,7.84,7.59,7.84,37504,6.80032626820705,6.99666114734164,6.77355333014324,6.99666114734164,42024.5248137701,0.0,1.0
2020-02-21,7.74,7.9,7.7,7.9,32820,6.90741802046228,7.05020702346925,6.87172076971054,7.05020702346925,36775.9413499343,0.0,1.0
2020-02-24,8.15,8.42,7.9,7.9,117511,7.27331484066765,7.51427128324191,7.05020702346925,7.05020702346925,131675.126263624,0.0,1.0
2020-02-25,7.78,8.12,7.78,7.95,45156,6.94311527121402,7.24654190260384,6.94311527121402,7.09482858690893,50598.8545885933,0.0,1.0
2020-02-26,7.71,7.78,7.6,7.6,25482,6.88064508239847,6.94311527121402,6.78247764283118,6.78247764283118,28553.4593991172,0.0,1.0
2020-02-27,7.2,7.83,7.16,7.68,68268,6.42550513531375,6.9877368346537,6.38980788456201,6.85387214433467,76496.6472905946,0.0,1.0
2020-02-28,6.34,7.02,6.14,7.02,136594,5.65801424415127,6.2648675069309,5.47952799039256,6.2648675069309,153058.285580528,0.0,1.0
2020-03-02,6.36,6.6,6.18,6.53,28162,5.67586286952715,5.8900463740376,5.5152252411443,5.82757618522205,31556.4917823537,0.0,1.0
2020-03-03,6.83,7.08,6.23,6.23,42594,6.09530556586013,6.31841338305852,5.55984680458398,5.55984680458398,47728.0452729768,0.0,1.0
2020-03-04,6.9,6.95,6.79,6.85,35637,6.15777575467568,6.20239731811535,6.05960831510838,6.113154191236,39932.4869557467,0.0,1.0
2020-03-05,7.01,7.07,6.85,6.98,8981,6.25594319424297,6.30948907037058,6.113154191236,6.22917025617916,10063.5200872565,0.0,1.0
2020-03-06,6.83,6.9,6.48,6.9,29675,6.09530556586013,6.15777575467568,5.78295462178238,6.15777575467568,33251.8604375167,0.0,1.0
2020-03-09,6.47,6.7,6.08,6.38,45602,5.77403030909444,5.97928950091696,5.42598211426494,5.69371149490302,51098.6129628185,0.0,1.0
2020-03-10,6.44,6.5,6.22,6.5,58572,5.74725737103063,5.80080324715825,5.55092249189604,5.80080324715825,65631.9450563179,0.0,1.0
2020-03-11,6.08,6.68,6.08,6.68,39138,5.42598211426494,5.96144087554109,5.42598211426494,5.96144087554109,43855.4781399674,0.0,1.0
2020-03-12,5.37,5.86,5.27,5.35,41637,4.7923559134215,5.22964723513036,4.70311278654215,4.77450728804563,46655.6937838883,0.0,1.0
2020-03-13,5.0,5.52,4.86,5.52,33262,4.46215634396788,4.92622060374054,4.33721596633678,4.92622060374054,37271.2175862741,0.0,1.0
2020-03-16,5.55,5.6,4.0,4.75,33494,4.95299354180435,4.99761510524403,3.56972507517431,4.23904852676949,37531.1815836288,0.0,1.0
2020-03-17,6.56,6.75,5.06,5.06,134365,5.85434912328586,6.02391106435664,4.5157022200955,4.5157022200955,150560.614243873,0.0,1.0
2020-03-18,5.68,7.04,5.66,6.52,44274,5.06900960674751,6.28271613230678,5.05116098137164,5.81865187253412,49610.5431848565,0.0,1.0
2020-03-19,5.84,6.04,4.91,5.5,56063,5.21179860975449,5.3902848635132,4.38183752977646,4.90837197836467,62820.5240676832,0.0,1.0
2020-03-20,5.12,5.56,4.87,5.48,76549,4.56924809622311,4.96191785449228,4.34614027902472,4.8905233529888,85775.7932479013,0.0,1.0
2020-03-23,5.45,5.66,4.67,5.19,232254,4.86375041492499,5.05116098137164,4.167654025266,4.63171828503866,260248.613110531,0.0,1.0
2020-03-24,6.01,6.06,5.6,6.0,225863,5.36351192544939,5.40813348888907,4.99761510524403,5.35458761276146,253087.277304089,0.0,1.0
2020-03-25,6.52,6.54,6.02,6.02,195419,5.81865187253412,5.83650049790999,5.37243623813733,5.37243623813733,218973.725858099,0.0,1.0
2020-03-26,6.72,6.81,6.42,6.62,209993,5.99713812629283,6.07745694048425,5.72940874565476,5.90789499941348,235304.395243655,0.0,1.0
2020-03-27,6.13,6.59,5.93,6.59,53631,5.47060367770462,5.88112206134967,5.29211742394591,5.88112206134967,60095.3842333433,0.0,1.0
2020-03-30,6.25,6.47,5.96,5.96,192244,5.57769542995985,5.77403030909444,5.31889036200971,5.31889036200971,215416.028911541,0.0,1.0
2020-03-31,5.94,6.36,5.85,6.24,76023,5.30104173663384,5.67586286952715,5.22072292244242,5.56877111727192,85186.3921159676,0.0,1.0
2020-04-01,6.16,6.21,5.45,5.45,82362,5.49737661576843,5.54199817920811,4.86375041492499,4.86375041492499,92289.4601298991,0.0,1.0
2020-04-02,6.2,6.42,6.19,6.31,96920,5.53307386652017,5.72940874565476,5.52414955383224,5.63124130608747,108602.200963913,0.0,1.0
2020-04-03,6.19,6.39,6.17,6.32,13034,5.52414955383224,5.70263580759095,5.50630092845637,5.6401656187754,14605.0462996662,0.0,1.0
2020-04-06,6.34,6.45,6.24,6.31,69128,5.65801424415127,5.75618168371857,5.56877111727192,5.63124130608747,77460.3069359616,0.0,1.0
2020-04-07,6.11,6.4,6.09,6.4,82273,5.47774312785497,5.73773420920979,5.45981270845119,5.73773420920979,91769.1863723532,0.028,1.0
2020-04-08,6.17,6.28,5.9,6.1,65057,5.53153438606631,5.63015169278711,5.28947372411528,5.46877791815308,72566.0661192151,0.0,1.0
2020-04-09,6.6,6.6,6.1,6.1,67409,5.9170384032476,5.9170384032476,5.46877791815308,5.46877791815308,75189.5407262887,0.0,1.0
2020-04-13,7.0,7.05,6.18,6.4,60942,6.27564679132321,6.32047283983266,5.5404995957682,5.73773420920979,67976.1009797133,0.0,1.0
2020-04-14,7.0,7.63,6.89,7.19,136531,6.27564679132321,6.8404550025423,6.17702948460241,6.44598577565912,152289.800841148,0.0,1.0
2020-04-15,6.64,6.79,6.34,6.77,111398,5.95289924205516,6.08737738758351,5.68394295099845,6.06944696817973,124255.877669556,0.0,1.0
2020-04-16,6.93,7.15,6.72,6.83,55812,6.21289032340998,6.41012493685156,6.02462091967028,6.12323822639107,62253.9816198969,0.0,1.0
2020-04-17,6.88,7.05,6.73,6.76,6413,6.16806427490052,6.32047283983266,6.03358612937217,6.06048175847784,7153.20691120904,0.0,1.0
2020-04-20,7.1,7.21,6.88,6.95,22188,6.36529888834211,6.4639161950629,6.16806427490052,6.23082074281376,24749.0027983637,0.0,1.0
2020-04-21,7.1,7.2,6.72,6.72,14985,6.36529888834211,6.45495098536101,6.02462091967028,6.02462091967028,16714.6118142004,0.0,1.0
2020-04-22,7.74,7.74,7.25,7.25,116045,6.93907230926309,6.93907230926309,6.49977703387047,6.49977703387047,129439.247779706,0.0,1.0
2020-04-23,8.33,8.44,7.85,7.85,161919,7.46801968167462,7.56663698839541,7.03768961598388,7.03768961598388,180608.156846414,0.0,1.0
2020-04-24,8.77,8.77,8.19,8.46,32383,7.86248890855779,7.86248890855779,7.34250674584815,7.58456740779919,36120.7390309812,0.0,1.0
2020-04-27,8.41,8.78,8.37,8.78,39210,7.53974135928974,7.87145411825968,7.50388052048218,7.87145411825968,43735.7310133333,0.0,1.0
2020-04-28,8.2,8.52,8.2,8.42,86181,7.35147195555004,7.63835866601053,7.35147195555004,7.54870656899163,96128.2589762836,0.0,1.0
2020-04-29,8.33,8.33,8.09,8.25,23468,7.46801968167462,7.46801968167462,7.25285464882925,7.39629800405949,26176.7440811248,0.0,1.0
2020-04-30,8.11,8.34,7.99,8.33,162122,7.27078506823303,7.47698489137651,7.16320255181035,7.46801968167462,180834.587690477,0.0,1.0
2020-05-01,8.35,8.35,7.74,8.0,61429,7.4859501010784,7.4859501010784,6.93907230926309,7.17216776151224,68519.3119208888,0.0,1.0
2020-05-04,8.85,8.9,8.36,8.66,33242,7.93421058617291,7.97903663468236,7.49491531078029,7.763871601837,37078.8872824592,0.0,1.0
2020-05-05,8.92,8.92,8.38,8.8,62008,7.99696705408615,7.99696705408615,7.51284573018407,7.88938453766346,69165.1417667628,0.0,1.0
2020-05-06,8.9,8.9,8.72,8.74,18729,7.97903663468236,7.97903663468236,7.81766286004834,7.83559327945212,20890.755066277,0.0,1.0
2020-05-07,9.04,9.07,8.86,9.0,28997,8.10454957050883,8.1314451996145,7.9431757958748,8.06868873170127,32343.9171689269,0.0,1.0
2020-05-08,9.2,9.41,8.65,8.65,29256,8.24799292573907,8.43626232947877,7.75490639213511,7.75490639213511,32632.8116941107,0.0,1.0
2020-05-11,8.91,9.3,8.71,9.02,41994,7.98800184438425,8.33764502275798,7.80869765034645,8.08661915110505,46841.0683033389,0.0,1.0
2020-05-12,8.93,9.24,8.89,8.89,15381,8.00593226378803,8.28385376454663,7.97007142498047,7.97007142498047,17156.3192735547,0.0,1.0
2020-05-13,8.77,9.13,8.65,9.08,24824,7.86248890855779,8.18523645782584,7.75490639213511,8.14041040931639,27689.25750255,0.0,1.0
2020-05-14,9.18,9.19,8.66,8.78,38051,8.23006250633529,8.23902771603718,7.763871601837,7.87145411825968,42442.9558987081,0.0,1.0
2020-05-15,9.65,9.7,9.17,9.19,58006,8.65142736232414,8.69625341083359,8.2210972966334,8.23902771603718,64701.2194123798,0.0,1.0
2020-05-18,9.62,9.85,8.89,9.85,28208,8.62453173321846,8.83073155636194,7.97007142498047,8.83073155636194,31463.8485188499,0.0,1.0
2020-05-19,9.85,9.85,9.5,9.53,14794,8.83073155636194,8.83073155636194,8.51694921679578,8.54384484590145,16501.5660446634,0.0,1.0
2020-05-20,9.85,9.95,9.77,9.88,15171,8.85673066449742,8.94664671185273,8.78479782661318,8.88370547870402,16872.4053672552,0.029,1.0
2020-05-21,9.69,9.85,9.52,9.85,48620,8.71286498872894,8.85673066449742,8.56000770822492,8.85673066449742,54072.66158829,0.0,1.0
2020-05-22,9.93,10.1,9.69,9.69,35364,8.92866350238167,9.08152078288568,8.71286498872894,8.71286498872894,39330.0206583358,0.0,1.0
2020-05-26,9.62,9.91,9.48,9.91,10697,8.64992375558023,8.91068029291061,8.5240412892828,8.91068029291061,11896.6528385425,0.0,1.0
2020-05-27,9.66,9.66,9.23,9.44,64832,8.68589017452235,8.68589017452235,8.29925117089454,8.48807487034068,72102.8135765532,0.0,1.0
2020-05-28,10.0,10.03,9.39,9.39,13091,8.99160473553038,9.01857954973697,8.44311684666303,8.44311684666303,14559.1364223016,0.0,1.0
2020-05-29,10.13,10.18,10.0,10.1,42764,9.10849559709228,9.15345362076993,8.99160473553038,9.08152078288568,47559.9197894207,0.0,1.0
2020-06-01,10.07,10.2,10.03,10.2,14472,9.05454596867909,9.17143683024099,9.01857954973697,9.17143683024099,16095.013543927,0.0,1.0
2020-06-02,9.91,10.14,9.78,10.08,6418,8.91068029291061,9.11748720182781,8.79378943134871,9.06353757341462,7137.76927341927,0.0,1.0
2020-06-03,9.18,9.63,9.13,9.5,41294,8.25429314721689,8.65891536031576,8.20933512353924,8.54202449875386,45925.061448516,0.0,1.0
2020-06-04,9.14,9.39,9.12,9.34,16488,8.21832672827477,8.44311684666303,8.20034351880371,8.39815882298537,18337.1049828821,0.0,1.0
2020-06-05,9.12,9.18,8.52,8.52,28281,8.20034351880371,8.25429314721689,7.66084723467188,7.66084723467188,31452.6726116501,0.0,1.0
2020-06-08,9.33,9.48,9.02,9.15,13038,8.38916721824985,8.5240412892828,8.1104274714484,8.2273183330103,14500.1925501465,0.0,1.0
2020-06-09,9.82,9.92,9.41,9.41,97594,8.82975585029083,8.91967189764614,8.46110005613409,8.46110005613409,108539.023756635,0.0,1.0
2020-06-10,10.34,10.34,9.73,10.0,67890,9.29731929653841,9.29731929653841,8.74883140767106,8.99160473553038,75503.7637850475,0.0,1.0
2020-06-11,10.12,10.36,10.03,10.33,34795,9.09950399235674,9.31530250600947,9.01857954973697,9.28832769180288,38697.2081440673,0.0,1.0
2020-06-12,9.6,10.25,9.6,10.15,13578,8.63194054610917,9.21639485391864,8.63194054610917,9.12647880656334,15100.7527570095,0.0,1.0
2020-06-15,9.56,9.6,9.11,9.11,13637,8.59597412716704,8.63194054610917,8.19135191406817,8.19135191406817,15166.3695203519,0.0,1.0
2020-06-16,9.79,9.81,9.08,9.08,189992,8.80278103608424,8.8207642455553,8.16437709986159,8.16437709986159,211299.32374501,0.0,1.0
2020-06-17,10.06,10.32,9.98,10.32,8199,9.04555436394356,9.27933608706735,8.97362152605932,9.27933608706735,9118.50580753578,0.0,1.0
2020-06-18,9.8,10.02,9.77,10.02,15035,8.81177264081977,9.00958794500144,8.78479782661318,9.00958794500144,16721.1531670082,0.0,1.0
2020-06-19,10.83,10.83,10.0,10.0,54502,9.7379079285794,9.7379079285794,8.99160473553038,8.99160473553038,60614.3192489712,0.0,1.0
2020-06-22,11.16,11.3,10.76,10.89,62985,10.0346308848519,10.1605133511493,9.67496669543069,9.79185755699258,70048.6752393757,0.0,1.0
2020-06-23,11.26,11.29,11.12,11.21,40018,10.1245469322072,10.1515217464138,9.99866446590978,10.0795889085296,44505.9599226695,0.0,1.0
2020-06-24,10.71,11.17,10.62,11.05,163889,9.63000867175304,10.0436224895874,9.54908422913326,9.93572323276107,182268.910634374,0.0,1.0
2020-06-25,10.64,10.77,10.61,10.77,13906,9.56706743860432,9.68395830016622,9.54009262439773,9.68395830016622,15465.5374752522,0.0,1.0
2020-06-26,11.02,11.02,10.6,10.6,2336,9.90874841855448,9.90874841855448,9.5311010196622,9.5311010196622,2597.97896894787,0.0,1.0
2020-06-29,10.99,11.02,10.45,10.45,10105,9.88177360434789,9.90874841855448,9.39622694862925,9.39622694862925,11238.2609080557,0.0,1.0
2020-06-30,11.15,11.27,10.94,10.94,15006,10.0256392801164,10.1335385369427,9.83681558067024,9.83681558067024,16688.9008596026,0.0,1.0
2020-07-01,11.2,11.2,11.0,11.0,3780,10.070597303794,10.070597303794,9.89076520908342,9.89076520908342,4203.92144804066,0.0,1.0
2020-07-02,10.81,11.11,10.81,11.0,72015,9.71992471910834,9.98967286117425,9.71992471910834,9.89076520908342,80091.3764763617,0.0,1.0
2020-07-06,11.15,11.15,11.0,11.0,12523,10.0256392801164,10.0256392801164,9.89076520908342,9.89076520908342,13927.4360565643,0.0,1.0
2020-07-07,11.73,11.79,11.16,11.16,45844,10.5471523547771,10.6011019831903,10.0346308848519,10.0346308848519,50985.3372656021,0.0,1.0
2020-07-08,12.03,12.11,11.88,12.0,23457,10.816900496843,10.8888333347273,10.6820264258101,10.7899256826365,26087.6680970079,0.0,1.0
2020-07-09,11.76,12.26,11.59,12.13,15277,10.5741271689837,11.0237074057602,10.4212698884797,10.9068165441984,16990.2931115654,0.0,1.0
2020-07-10,11.55,11.83,11.22,11.22,16090,10.3853034695376,10.6370684021324,10.0885805132651,10.0885805132651,17894.4698674534,0.0,1.0
2020-07-13,11.33,12.22,11.3,11.67,22878,10.1874881653559,10.9877409868181,10.1605133511493,10.493202726364,25443.734097427,0.0,1.0
2020-07-14,11.52,11.55,10.88,11.24,35140,10.358328655331,10.3853034695376,9.78286595225705,10.1065637227361,39080.8993873408,0.0,1.0
2020-07-15,11.6,11.69,11.18,11.18,19016,10.4302614932152,10.511185935835,10.052614094323,10.052614094323,21148.6164698257,0.0,1.0
2020-07-16,11.36,11.58,11.26,11.54,6466,10.2144629795625,10.4122782837442,10.1245469322072,10.3763118648021,7191.15240291821,0.0,1.0
2020-07-17,11.52,11.56,11.3,11.38,8634,10.358328655331,10.3942950742731,10.1605133511493,10.2324461890336,9602.29041861982,0.0,1.0
2020-07-20,11.73,11.87,11.58,11.58,48595,10.5471523547771,10.6730348210746,10.4122782837442,10.4122782837442,54044.8578750095,0.0,1.0
2020-07-21,11.98,12.27,11.73,12.0,325216,10.7719424731654,11.0326990104958,10.5471523547771,10.7899256826365,361688.496731742,0.0,1.0
2020-07-22,12.059,12.11,11.77,11.77,12900,10.8429761505761,10.8888333347273,10.5831187737193,10.5831187737193,14346.7160528371,0.0,1.0
2020-07-23,11.5842,12.07,11.5382,12.0291,23730,10.4160547577331,10.8528669157852,10.3746933759497,10.8160912524168,26391.2846460329,0.0,1.0
2020-07-24,11.99,11.99,11.33,11.33,30289,10.7809340779009,10.7809340779009,10.1874881653559,10.1874881653559,33685.8668623554,0.0,1.0
2020-07-27,12.46,12.5,12.17429,12.5,42273,11.2035395004709,11.239505919413,10.946640361572,11.239505919413,47013.8548605877,0.0,1.0
2020-07-28,12.1105,12.4,12.11,12.2212,53660,10.8892829149641,11.1495898720577,10.8888333347273,10.9888199793864,59677.8901856773,0.0,1.0
2020-07-29,12.13,12.15,11.8879,12.1,29052,10.9068165441984,10.9247997536694,10.6891297935512,10.8798417299918,32310.1391292265,0.0,1.0
2020-07-30,11.78,11.83,11.55,11.80044,23189,10.5921103784548,10.6370684021324,10.3853034695376,10.6104892185342,25789.6122906387,0.0,1.0
2020-07-31,12.52,12.5508,11.72,11.72,81265,11.257489128884,11.2851832714695,10.5381607500416,10.5381607500416,90378.750390218,0.0,1.0
2020-08-03,12.59,12.66,12.16,12.56,36810,11.3204303620327,11.3833715951815,10.9337913584049,11.2934555478262,40938.1874344912,0.0,1.0
2020-08-04,13.63,13.7,12.59,12.75,68302,12.2555572545279,12.3184984876766,11.3204303620327,11.4642960378012,75961.9689799133,0.0,1.0
2020-08-05,14.4666,14.5,13.82,14.25,90868,13.0077949067024,13.0378268665191,12.426397744503,12.8130367481308,101058.712735597,0.0,1.0
2020-08-06,14.13,14.66,13.995,14.66,48646,12.7051374913044,13.1816925422875,12.5837508273748,13.1816925422875,54101.577450102,0.0,1.0
2020-08-07,13.45517,13.8905,13.45,13.83,38912,12.0983570289366,12.4897885578885,12.0937083692884,12.4353893492385,43275.9236471317,0.0,1.0
2020-08-10,13.0292,13.74,12.95,13.39,39672,11.7153416420172,12.3544649066187,11.6441281325118,12.0397587408752,44121.1565308648,0.0,1.0
2020-08-11,12.02,12.8,12.02,12.3596,68065,10.8079088921075,11.5092540614789,10.8079088921075,11.1132637889261,75698.3897780124,0.0,1.0
2020-08-12,12.21,12.4408,12.045,12.1975,17875,10.9787493820826,11.1862756193786,10.8303879039463,10.9675098761632,19879.6549956948,0.0,1.0
2020-08-13,12.38,12.6145,12.32,12.39,11217,11.1657747605816,11.3772750983325,11.1116595355707,11.1747939647501,12436.7957421314,0.038,1.0
2020-08-14,12.245,12.42,12.229,12.4019,2976,11.0440155043071,11.2018515772556,11.0295847776375,11.1855268177106,3299.6259363986,0.0,1.0
2020-08-17,13.22,13.23,12.73,12.75,35298,11.9233879107342,11.9324071149027,11.4814469064785,11.4994853148155,39136.4906932115,0.0,1.0
2020-08-18,13.1034,13.6245,12.78,13.5683,8446,11.8182239901297,12.2882147193493,11.5265429273209,12.2375267919224,9364.46258696992,0.0,1.0
2020-08-19,12.65,13.0718,12.46,12.73,23731,11.4092932731307,11.7897233049573,11.2379283939295,11.4814469064785,26311.6341050655,0.0,1.0
2020-08-20,12.72,12.72,12.03,12.03,14050,11.47242770231,11.47242770231,10.8501026146847,10.8501026146847,15577.8711043012,0.0,1.0
2020-08-21,12.59,12.61,11.81,11.81,9236,11.3551780481198,11.3732164564567,10.6516801229781,10.6516801229781,10240.3713536886,0.0,1.0
2020-08-24,12.4892,12.6753,12.465,12.5672,38805,11.2642644701015,11.4321118596769,11.2424379960137,11.3346142626156,43024.860370278,0.0,1.0
2020-08-25,12.54,12.54,12.19,12.42,13972,11.3100820272773,11.3100820272773,10.9944098813805,11.2018515772556,15491.3889729037,0.0,1.0
2020-08-26,12.84,12.98,11.75,11.75,8698,11.5806581523318,11.7069270106906,10.5975648979672,10.5975648979672,9643.8663961005,0.0,1.0
2020-08-27,12.48,13.32,12.44,13.0,35743,11.2559668022665,12.013579952419,11.2198899855925,11.7249654190276,39629.8823402872,0.0,1.0
2020-08-28,12.99,12.99,12.63,12.63,8447,11.7159462148591,11.7159462148591,11.3912548647937,11.3912548647937,9365.57133224426,0.0,1.0
2020-08-31,13.0644,13.175,12.9408,13.0,23454,11.7830490938726,11.882801491976,11.6715717303501,11.7249654190276,26004.5116640768,0.0,1.0
2020-09-01,13.0,13.52,13.0,13.05,34231,11.7249654190276,12.1939640357887,11.7249654190276,11.77006143987,37953.459485504,0.0,1.0
2020-09-02,12.885,12.92,12.31,12.31,8321,11.62124457109,11.6528117856797,11.1026403314022,11.1026403314022,9225.86942767902,0.0,1.0
2020-09-03,13.0034,13.0034,12.61,12.9,8993,11.7280319484448,11.7280319484448,11.3732164564567,11.6347733773427,9970.94625202712,0.0,1.0
2020-09-04,12.618,12.618,12.0957,12.5,19283,11.3804318197915,11.3804318197915,10.9093587860717,11.2740052106034,21379.935124857,0.0,1.0
2020-09-08,12.1727,12.425,12.0,12.0992,19529,10.978806658169,11.2063611793398,10.8230450021793,10.9125155075306,21652.6864623414,0.0,1.0
2020-09-09,12.88,12.9504,11.89,11.89,19871,11.6167349690058,11.6802301663519,10.723833756326,10.723833756326,22031.8773461614,0.0,1.0
2020-09-10,12.76,13.2,12.66,13.12,15844,11.508504518984,11.9053495023972,11.4183124772991,11.8331958690493,17566.9601264447,0.0,1.0
2020-09-11,12.4716,12.85,12.4716,12.85,13266,11.2483906707649,11.5896773565003,11.2483906707649,11.5896773565003,14708.6148092285,0.0,1.0
2020-09-14,12.8121,13.16,12.67,12.7063,15701,11.5554945727018,11.8692726857233,11.4273316814676,11.4600713925992,17408.4095522158,0.0,1.0
2020-09-15,12.88,12.95248,12.6,12.95248,10279,11.6167349690058,11.6821061608189,11.3641972522882,11.6821061608189,11396.7926748122,0.0,1.0
2020-09-16,12.701,13.095,12.5492,13.095,21652,11.4552912143899,11.8106478586281,11.3183796951124,11.8106478586281,24006.5526797388,0.0,1.0
2020-09-17,12.28,12.61,12.04,12.61,23012,11.0755827188968,11.3732164564567,10.8591218188532,11.3732164564567,25514.4462528241,0.0,1.0
2020-09-18,11.8246,12.29521,11.8155,12.29521,21236,10.6648481610641,11.0893009284371,10.6566406852708,11.0893009284371,23545.3146456185,0.0,1.0
2020-09-21,11.36,11.76,11.2,11.76,177993,10.2458159353964,10.6065841021357,10.1015086687007,10.6065841021357,197348.897613372,0.0,1.0
2020-09-22,11.52258,11.52258,11.23,11.3,27251,10.3924501567676,10.3924501567676,10.1285662812061,10.1917007103855,30214.4174706983,0.0,1.0
2020-09-23,11.07,11.4,11.05,11.4,53024,9.98425901451039,10.2818927520703,9.96622060617342,10.2818927520703,58790.1094259406,0.0,1.0
2020-09-24,11.64,11.64,11.0812,11.0812,23896,10.4983536521139,10.4983536521139,9.99436052317909,9.99436052317909,26494.5770753296,0.0,1.0
2020-09-25,11.65,11.65,11.485,11.5174,11870,10.5073728562824,10.5073728562824,10.3585559875024,10.3877782090083,13160.8064062672,0.0,1.0
2020-09-28,11.49,11.65,11.365,11.65,13391,10.3630655895867,10.5073728562824,10.2503255374806,10.5073728562824,14847.2079685193,0.0,1.0
2020-09-29,11.6249,11.85,11.604,11.6401,8905,10.4847346538195,10.687756939652,10.4658845171074,10.4984438441556,9873.37666788626,0.0,1.0
2020-09-30,11.6144,11.69,11.46,11.52,5825,10.4752644894426,10.5434496729563,10.3360079770812,10.3901232020921,6458.4412229576,0.0,1.0
2020-10-01,11.9082,12.1308,11.72,11.7333,28469,10.7402487079126,10.941016192703,10.5705072854618,10.5825028270058,31564.8692148292,0.0,1.0
2020-10-02,11.6,11.8,11.6,11.8,7059,10.46227683544,10.6426609188096,10.46227683544,10.6426609188096,7826.63289147771,0.0,1.0
2020-10-05,11.88,12.03,11.055,11.055,12412,10.7148145521575,10.8501026146847,9.97073020825766,9.97073020825766,13761.7463449527,0.0,1.0
2020-10-06,10.0281,11.61,9.95,11.5,137645,9.04454813219617,10.4712960396085,8.97410814764032,10.3720847937551,152613.243284807,0.0,1.0
2020-10-07,10.05,10.64,9.61,10.64,46437,9.06430018932515,9.59643323526563,8.66745520591191,9.59643323526563,51486.8043039455,0.0,1.0
2020-10-08,10.01,10.1604,9.62,9.645,21898,9.02822337265122,9.1638722033452,8.67647441008039,8.6990224205016,24279.3040172233,0.0,1.0
2020-10-09,10.43,10.43,10.2428,10.25,27277,9.40702994772749,9.40702994772749,9.2381904456935,9.2446842726948,30243.2448478309,0.0,1.0
2020-10-12,10.47,10.74,10.2,10.5,23717,9.44310676440142,9.68662527695046,9.19958825185239,9.47016437690687,26296.111671225,0.0,1.0
2020-10-13,10.1,10.4,9.90275,10.26,25428,9.10939621016756,9.37997233522204,8.93149240794424,9.25370347686328,28193.1748355993,0.0,1.0
2020-10-14,10.03,10.18,10.0,10.15,27755,9.04626178098818,9.18154984351542,9.01920416848273,9.15449223100998,30773.2250889594,0.0,1.0
2020-10-15,10.26,10.315,9.8,9.8269,22864,9.25370347686328,9.30330909978994,8.83882008511308,8.8630817443263,25350.3519522237,0.0,1.0
2020-10-16,9.87,10.23,9.75,10.23,92506,8.90195451429246,9.22664586435784,8.79372406427067,9.22664586435784,102565.590346938,0.0,1.0
2020-10-19,9.8725,10.3,9.8725,10.3,20793,8.90420931533458,9.28978029353722,8.90420931533458,9.28978029353722,23054.1404890914,0.0,1.0
2020-10-20,9.90259,9.93,9.78,9.83,10961,8.93134810067754,8.95606973930336,8.82078167677611,8.86587769761853,12152.9569519036,0.0,1.0
2020-10-21,10.14,10.14,9.97,10.11,16897,9.14547302684149,9.14547302684149,8.99214655597729,9.11841541433604,18734.4689003115,0.0,1.0
2020-10-22,9.9205,10.02499,9.82,9.98,7045,8.9475014953433,9.04174315969977,8.85685849345005,9.00116576014577,7811.11045763714,0.0,1.0
2020-10-23,9.6123,9.92,9.61,9.92,21693,8.66952962287066,8.94705053513487,8.66745520591191,8.94705053513487,24052.0112359862,0.0,1.0
2020-10-26,9.38,9.8,9.38,9.79,12011,8.46001351003681,8.83882008511308,8.46001351003681,8.8298008809446,13317.1394899474,0.0,1.0
2020-10-27,9.57999,9.602412,9.29,9.31,53589,8.64038857420229,8.66061143378886,8.37884067252046,8.39687908085743,59416.5505059357,0.0,1.0
2020-10-28,8.7,9.14,8.68,9.1,25506,7.84670762657998,8.24355260999322,7.82866921824301,8.20747579331929,28279.6569669969,0.0,1.0
2020-10-29,8.6981,8.846,8.6,8.62,15507,7.84499397778797,7.97838800743983,7.75651558489515,7.77455399323212,17193.3129689963,0.0,1.0
2020-10-30,8.73,8.753,8.46,8.65,125675,7.87376523908543,7.89450940867294,7.63024672653639,7.80161160573757,139341.562351107,0.0,1.0
2020-11-02,9.16,9.16,8.7,8.87718,21503,8.26159101833018,8.26159101833018,7.84670762657998,8.00650988603716,23841.349633864,0.0,1.0
2020-11-03,9.555,9.555,9.25992,9.265,12463,8.61784958298525,8.61784958298525,8.35171090638166,8.35629266209925,13818.2923539435,0.0,1.0
2020-11-04,9.87,10.205,9.71,9.71,39915,8.90195451429246,9.20409785393663,8.75764724759674,8.75764724759674,44255.5676247816,0.0,1.0
2020-11-05,10.37,10.39,10.19399,10.25,16539,9.35291472271659,9.37095313105356,9.19416771014713,9.2446842726948,18337.5380921023,0.0,1.0
2020-11-06,10.48,10.5162,10.37,10.5,27228,9.45212596856991,9.48477548765981,9.35291472271659,9.47016437690687,30188.9163293888,0.0,1.0
2020-11-09,10.06,10.15143,9.56,9.56,22669,9.07331939349363,9.15578197720607,8.6223591850695,8.6223591850695,25134.1466237298,0.0,1.0
2020-11-10,9.42,9.93,9.42,9.916,13986,8.49609032671074,8.95606973930336,8.49609032671074,8.94344285346748,15506.9114067442,0.0,1.0
2020-11-11,9.17,9.4,9.17,9.4,17081,8.27061022249867,8.47805191837377,8.27061022249867,8.47805191837377,18938.4780307878,0.0,1.0
2020-11-12,9.17,9.46,9.17,9.26,15729,8.27061022249867,8.53216714338467,8.27061022249867,8.35178306001501,17439.454419897,0.0,1.0
2020-11-13,9.211164,9.29739,9.08,9.25,20036,8.30773687453781,8.38550586440097,8.18943738498232,8.34276385584653,22214.8203164255,0.0,1.0
2020-11-16,9.2989,9.34,9.19,9.23,9271,8.38686776423041,8.42393669336287,8.28864863083563,8.32472544750956,10279.1774382901,0.0,1.0
2020-11-17,9.14693,9.2005,9.05,9.2005,16489,8.24980291848198,8.29811879521254,8.16237977247687,8.29811879521254,18282.1008283859,0.0,1.0
2020-11-18,9.08,9.19,9.0,9.0,23768,8.18943738498232,8.28864863083563,8.11728375163446,8.11728375163446,26352.6576802157,0.0,1.0
2020-11-19,9.175,9.31555,8.99,9.04,12856,8.30939280042314,8.43668273591082,8.1418464605781,8.18712925513081,14195.2369845837,0.038,1.0
2020-11-20,9.2811,9.62,9.25,9.25,11482,8.405482890464,8.7124096719423,8.37731699225222,8.37731699225222,12678.1044692743,0.0,1.0
2020-11-23,9.33,9.34,9.126,9.126,15894,8.44976946353656,8.4588260224471,8.26501566176148,8.26501566176148,17549.7119347365,0.0,1.0
2020-11-24,9.07,9.48,9.07,9.34,16233,8.21429893186244,8.5856178471947,8.21429893186244,8.4588260224471,17924.0262889505,0.0,1.0
2020-11-25,9.35,9.35,9.24,9.25,15472,8.46788258135764,8.46788258135764,8.36826043334167,8.37731699225222,17083.7512932078,0.0,1.0
2020-11-27,9.4245,9.4245,9.3025,9.315,52313,8.53535394524119,8.53535394524119,8.42486392653257,8.43618462517074,57762.5569675269,0.0,1.0
2020-11-30,9.8104,9.8104,9.2,9.6,25038,8.88484655359904,8.88484655359904,8.3320341976995,8.69429655412122,27646.2619492849,0.0,1.0
2020-12-01,10.39,10.39,9.97,9.97,68401,9.40976470805411,9.40976470805411,9.02938923381131,9.02938923381131,75526.4782967104,0.0,1.0
2020-12-02,10.57,10.57,10.28,10.29,81019,9.57278276844388,9.57278276844388,9.31014256003814,9.31919911894868,89458.9223128489,0.0,1.0
2020-12-03,10.5,10.61,10.3,10.61,48407,9.50938685607008,9.60900900408605,9.32825567785922,9.60900900408605,53449.6606030447,0.0,1.0
2020-12-04,10.7604,10.7752,10.52,10.52,16960,9.74521965010062,9.75862335728822,9.52749997389117,9.52749997389117,18726.7594320581,0.0,1.0
2020-12-07,10.8,10.96,10.594,10.594,67457,9.78108362338637,9.92598856595506,9.59451850982919,9.59451850982919,74484.1398000203,0.0,1.0
2020-12-08,10.76,10.9,10.72,10.81,16749,9.7448573877442,9.8716492124918,9.70863115210203,9.79014018229691,18493.7791112937,0.0,1.0
2020-12-09,10.355,11.23,10.21,11.23,76265,9.37806675186721,10.1705156565397,9.24674664766434,10.1705156565397,84209.6879767637,0.0,1.0
2020-12-10,10.44,10.68,10.38,10.43,22266,9.45504750260682,9.67240491645985,9.40070814914357,9.44599094369628,24585.4967873942,0.0,1.0
2020-12-11,10.4209,10.4664,10.18,10.18,4706,9.43774947508769,9.47895681813066,9.21957697093271,9.21957697093271,5196.2340735416,0.0,1.0
2020-12-14,9.99327,10.45,9.99327,10.45,19753,9.05046384639614,9.46410406151737,9.05046384639614,9.46410406151737,21810.7122088116,0.0,1.0
2020-12-15,10.42,10.49,10.211,10.23,19982,9.43693438478574,9.50033029715954,9.24765230355539,9.26485976548542,22063.5676280298,0.0,1.0
2020-12-16,10.96,11.0,10.53,10.53,78623,9.92598856595506,9.96221480159723,9.53655653280171,9.53655653280171,86813.3258742161,0.0,1.0
2020-12-17,11.8,11.8,11.0,11.0,39120,10.6867395144407,10.6867395144407,9.96221480159723,9.96221480159723,43195.2139730019,0.0,1.0
2020-12-18,11.8701,12.01999,11.28,11.28,34622,10.7502259924036,10.8859747539137,10.2157984510924,10.2157984510924,38228.6477038157,0.0,1.0
2020-12-21,11.8,12.1244,11.71,11.93133,114717,10.6867395144407,10.9805342854987,10.6052304842458,10.8056793026128,126667.314962701,0.0,1.0
2020-12-22,11.72,11.855,11.06,11.06,15152,10.6142870431563,10.7365505884487,10.0165541550605,10.0165541550605,16730.416209584,0.0,1.0
2020-12-23,11.82,11.91,11.75,11.75,35908,10.7048526322617,10.7863616624566,10.6414567198879,10.6414567198879,39648.6130711289,0.0,1.0
2020-12-24,11.83,11.87,11.79,11.87,4297,10.7139091911723,10.7501354268145,10.6776829555301,10.7501354268145,4744.62766978501,0.0,1.0
2020-12-28,11.6,11.81,11.27,11.27,9769,10.5056083362298,10.6957960733512,10.2067418921819,10.2067418921819,10786.6575997509,0.0,1.0
2020-12-29,11.57,11.9,11.57,11.9,24038,10.4784386594982,10.7773051035461,10.4784386594982,10.7773051035461,26542.0898129606,0.0,1.0
2020-12-30,11.81,11.81,11.02,11.02,14136,10.6957960733512,10.6957960733512,9.98032791941831,9.98032791941831,15608.5773190786,0.0,1.0
2020-12-31,11.58544,11.8,11.24,11.24,12934,10.4924219864561,10.6867395144407,10.1795722154503,10.1795722154503,14281.3624112169,0.0,1.0
2021-01-04,12.01,12.58,11.65,11.65,14704,10.8769272515621,11.393151109463,10.5508911307825,10.5508911307825,16235.7470925107,0.0,1.0
2021-01-05,11.93,12.8,11.82,12.8,55842,10.8044747802777,11.592395405495,10.7048526322617,11.592395405495,61659.1804366151,0.0,1.0
2021-01-06,12.04,12.07,11.732,11.78,22021,10.9040969282937,10.9312666050253,10.625154913849,10.6686263966196,24314.9746139948,0.0,1.0
2021-01-07,12.16,12.548,11.84,12.5,14837,11.0127756352202,11.3641701209493,10.7229657500828,11.3206986381787,16382.6019866419,0.0,1.0
2021-01-08,11.48,11.792,11.3,11.792,15470,10.3969296293033,10.6794942673122,10.2339115689135,10.6794942673122,17081.5429489351,0.0,1.0
2021-01-11,11.26,11.34,11.12,11.2593,6732,10.1976853332713,10.2701378045557,10.0708935085237,10.1970513741476,7433.28682173443,0.0,1.0
2021-01-12,11.24,11.37,11.16,11.27,6326,10.1795722154503,10.2973074812873,10.1071197441659,10.2067418921819,6984.99293438675,0.0,1.0
2021-01-13,11.4407,11.48,11.33,11.4,11701,10.3613373527849,10.3969296293033,10.2610812456451,10.3244771580189,12919.9181671292,0.0,1.0
2021-01-14,11.51,11.55,11.35,11.5,9801,10.4240993060349,10.4603255416771,10.2791943634662,10.4150427471244,10821.9911081133,0.0,1.0
2021-01-15,11.27,11.43,10.77,10.77,28538,10.2067418921819,10.3516468347506,9.75391394665474,9.75391394665474,31510.8644264195,0.0,1.0
2021-01-19,11.19,11.36,11.13,11.26,6176,10.1342894208975,10.2882509223768,10.0799500674343,10.1976853332713,6819.36711393818,0.0,1.0
2021-01-20,11.42,11.4578,11.2556,11.27,7431,10.34259027584,10.3768240685219,10.1937004473507,10.2067418921819,8205.10314502502,0.0,1.0
2021-01-21,11.2369,11.4198,11.07,11.4198,12682,10.176764682188,10.3424091446618,10.025610713971,10.3424091446618,14003.1110328633,0.0,1.0
2021-01-22,10.925,11.02,10.71,10.71,13578,9.89429060976816,9.98032791941831,9.69957459319148,9.69957459319148,14992.4492670097,0.0,1.0
2021-01-25,11.0895,11.115,10.93,11.03889,15465,10.0432710038466,10.0663652290685,9.89881888922343,9.99743575920033,17076.0220882535,0.0,1.0
2021-01-26,11.12,11.245,10.9716,11.0,25094,10.0708935085237,10.1841004949055,9.93649417429129,9.96221480159723,27708.0955889191,0.0,1.0
2021-01-27,10.35,10.85,10.35,10.85,39063,9.37353847241194,9.82636641793908,9.37353847241194,9.82636641793908,43132.2761612315,0.0,1.0
2021-01-28,10.8195,11.015,10.59,10.6508,33351,9.79874391326193,9.97579963996304,9.59089588626497,9.64595976444107,36825.2449185478,0.0,1.0
2021-01-29,10.34,11.13043,10.18,11.05,34512,9.3644819135014,10.0803394994674,9.21957697093271,10.0074975961499,38107.1887688201,0.0,1.0
2021-02-01,10.515,10.76,10.3113,10.44,102034,9.5229716944359,9.7448573877442,9.33848958942814,9.45504750260682,112663.099757702,0.0,1.0
2021-02-02,10.53,10.75,9.7,10.75,15589,9.53655653280171,9.73580082883366,8.78486214322665,9.73580082883366,17212.9394331577,0.0,1.0
2021-02-03,10.74512,10.78,10.55,10.6149,15871,9.73138122808531,9.76297050556528,9.5546696506228,9.61344671795222,17524.3159756011,0.0,1.0
2021-02-04,10.6062,10.6218,10.3759,10.53,20409,9.60556751170005,9.6196957436005,9.39699495999024,9.53655653280171,22535.0491302402,0.0,1.0
2021-02-05,10.8,10.85,10.62,10.62,6349,9.78108362338637,9.82636641793908,9.6180655629966,9.6180655629966,7010.38889352223,0.0,1.0
2021-02-08,10.78,10.92,10.71,10.72,5568,9.76297050556528,9.88976233031289,9.69957459319148,9.70863115210203,6148.03045505305,0.0,1.0
2021-02-09,11.07,11.08,10.98,11.0,17324,10.025610713971,10.0346672728816,9.94410168377614,9.96221480159723,19128.6780896802,0.0,1.0
2021-02-10,11.07,11.1501,10.9316,11.0592,17324,10.025610713971,10.0981537508445,9.90026793864912,10.0158296303476,19128.6780896802,0.0,1.0
2021-02-11,10.9892,11.25,10.95,11.25,10594,9.95243371797384,10.1886287743608,9.91693200704451,10.1886287743608,11697.5996122184,0.0,1.0
2021-02-12,10.676,10.9,10.676,10.9,6508,9.66878229289564,9.8716492124918,9.66878229289564,9.8716492124918,7185.95226319778,0.0,1.0
2021-02-16,10.656,10.8,10.5,10.5,11419,9.65066917507455,9.78108362338637,9.50938685607008,9.50938685607008,12608.5416246858,0.0,1.0
2021-02-17,10.51,10.65,10.5,10.5,13290,9.51844341498063,9.64523523972823,9.50938685607008,9.50938685607008,14674.4476917484,0.0,1.0
2021-02-18,10.65,10.65,10.56,10.56,8599,9.64523523972823,9.64523523972823,9.56372620953334,9.56372620953334,9494.77620025164,0.0,1.0
2021-02-19,10.7,10.7,10.3,10.3,40455,9.69051803428094,9.69051803428094,9.32825567785922,9.32825567785922,44669.2837749948,0.0,1.0
2021-02-22,11.56,11.67,10.7,10.71,33673,10.4693821005876,10.5690042486036,9.69051803428094,9.69957459319148,37180.7883464443,0.0,1.0
2021-02-23,11.24243,11.41,11.22,11.3281,28845,10.1817729592655,10.3335337169295,10.1614590976292,10.2593604994521,31849.8452722711,0.0,1.0
2021-02-24,11.12,11.28,10.81,11.28,60104,10.0708935085237,10.2157984510924,9.79014018229691,10.2157984510924,66365.1620816289,0.0,1.0
2021-02-25,10.63,11.0,10.48,11.0,11831,9.62712212190714,9.96221480159723,9.491273738249,9.96221480159723,13063.4605448514,0.0,1.0
2021-02-26,9.73,10.59,9.52,10.24,58629,8.81203181995828,9.59089588626497,8.62184408283687,9.27391632439597,64736.5081805504,0.0,1.0
2021-03-01,9.56,9.81,9.46,9.741,294295,8.65807031847905,8.88448429124262,8.56750472937362,8.82199403475987,324952.338859525,0.0,1.0
2021-03-02,9.7537,9.83,9.06,9.06,36090,8.83349586457626,8.90259740906371,8.2052423729519,8.2052423729519,39849.5723999397,0.0,1.0
2021-03-03,9.53,9.6,9.05,9.05,26994,8.63090064174742,8.69429655412122,8.19618581404136,8.19618581404136,29806.022647935,0.0,1.0
2021-03-04,9.72,10.05,9.5,9.5,41058,8.80297526104773,9.10184170509565,8.60373096501579,8.60373096501579,45335.0995731983,0.0,1.0
2021-03-05,9.83,9.8746,9.7301,9.85,15107,8.90259740906371,8.94298966180473,8.81212238554738,8.92071052688479,16680.7284634494,0.0,1.0
2021-03-08,9.64,9.76,9.5,9.6429,16779,8.73052278976339,8.8392014966899,8.60373096501579,8.73314919184745,18526.9042753835,0.0,1.0
2021-03-09,10.051,10.15,9.80065,9.80065,27906,9.1027473609867,9.19240729420108,8.87601640866126,8.87601640866126,30813.0276362626,0.0,1.0
2021-03-10,9.92,10.0665,9.86,10.0665,5058,8.98410643925859,9.11678502729804,8.92976708579533,9.11678502729804,5584.90266552771,0.0,1.0
2021-03-11,10.01,10.01,9.86,9.95,10015,9.06561546945348,9.06561546945348,8.92976708579533,9.01127611599022,11058.2839452867,0.0,1.0
2021-03-12,10.057,10.1001,9.749944,9.7551,16809,9.10818129633303,9.14721506523747,8.83009422104946,8.83476378282374,18560.0294394732,0.0,1.0
2021-03-15,10.18,10.29,10.05,10.1,14848,9.25580320657488,9.35581679721567,9.13760532672667,9.18306604974521,16330.580569456,0.04,1.0
2021-03-16,10.4,10.4,10.1444,10.15,3607,9.45583038785646,9.45583038785646,9.22343517178568,9.22852677276375,3967.16083742105,0.0,1.0
2021-03-17,10.95,10.95,10.38587,10.38587,15168,9.9558983410604,9.9558983410604,9.44298318753142,9.44298318753142,16682.5327369012,0.0,1.0
2021-03-18,9.96,10.69,9.96,10.6882,26871,9.0557760252933,9.71950258136399,9.0557760252933,9.71786599533533,29554.083410685,0.0,1.0
2021-03-19,9.43,9.99,9.365,9.99,54096,8.57389236129677,9.08305245910442,8.51479342137267,9.08305245910442,59497.5139066063,0.0,1.0
2021-03-22,9.02,9.39,8.855,8.855,44953,8.20111443254473,8.53752378288194,8.05109404658355,8.05109404658355,49441.5805723838,0.0,1.0
2021-03-23,8.73,9.42,8.63,9.42,21611,7.9374422390372,8.56480021669306,7.84652079300012,8.56480021669306,23768.869658305,0.0,1.0
2021-03-24,8.68,8.76,8.66,8.7101,26085,7.89198151601866,7.96471867284832,7.87379722681124,7.91934887127582,28689.6008993978,0.0,1.0
2021-03-25,8.54,8.57,8.48,8.54,7907,7.76469149156674,7.79196792537787,7.7101386239445,7.76469149156674,8696.51808746555,0.0,1.0
2021-03-26,8.83,8.83,8.47,8.47,13264,8.02836368507428,8.02836368507428,7.70104647934079,7.70104647934079,14588.4173406024,0.0,1.0
2021-03-29,8.83,8.865,8.5,8.5,3372,8.02836368507428,8.06018619118726,7.72832291315191,7.72832291315191,3708.6959644535,0.0,1.0
2021-03-30,8.53,8.665,8.53,8.64204,9449,7.75559934696304,7.8783432991131,7.75559934696304,7.85746773510298,10392.487594342,0.0,1.0
2021-03-31,8.8825,8.955,8.83461,8.848,6367,8.07609744424375,8.14201549262063,8.03255516373659,8.04472954536096,7002.74828163565,0.0,1.0
2021-04-01,9.11,9.2366,9.02,9.02,17194,8.28294373397811,8.39805028466105,8.20111443254473,8.20111443254473,18910.8298970384,0.0,1.0
2021-04-05,9.03,9.19,9.03,9.05,9687,8.21020657714844,8.35568089080777,8.21020657714844,8.22839086635586,10654.2520188793,0.0,1.0
2021-04-06,9.21,9.35,9.18,9.18,22396,8.37386518001519,8.5011552044671,8.34658874620406,8.34658874620406,24632.252319069,0.0,1.0
2021-04-07,9.11,9.16,9.04,9.16,5373,8.28294373397811,8.32840445699665,8.21929872175215,8.32840445699665,5909.49686150909,0.0,1.0
2021-04-08,9.31,9.45,9.3,9.41,19572,8.46478662605227,8.59207665050418,8.45569448144856,8.55570807208935,21526.2744413653,0.0,1.0
2021-04-09,9.27,9.31,9.242601,9.29,10387,8.42841804763744,8.46478662605227,8.40350648063774,8.44660233684485,11424.1473851656,0.0,1.0
2021-04-12,9.18,9.2495,9.0819,9.2495,9372,8.34658874620406,8.40977915119984,8.25739480764169,8.40977915119984,10307.7991040505,0.0,1.0
2021-04-13,9.27,9.5,9.25373,9.25373,23575,8.42841804763744,8.63753737352273,8.4136251283672,8.4136251283672,25928.9760859998,0.0,1.0
2021-04-14,8.97989,9.28,8.97989,9.28,9258,8.16464584053926,8.43751019224115,8.16464584053926,8.43751019224115,10182.4161443981,0.0,1.0
2021-04-15,9.4,9.48,8.98,8.98,115642,8.54661592748564,8.61935308431531,8.1647458541299,8.1647458541299,127188.914211546,0.0,1.0
2021-04-16,9.52,9.75,9.46,9.69,56571,8.65572166273014,8.86484098861543,8.60116879510789,8.81028812099318,62219.6439516901,0.0,1.0
2021-04-19,9.35,9.505,9.3299,9.5,41927,8.5011552044671,8.64208344582458,8.48287999381365,8.63753737352273,46113.4328889804,0.0,1.0
2021-04-20,9.27,9.42,9.2263,9.4,17817,8.42841804763744,8.56480021669306,8.38868537571923,8.54661592748564,19596.0367730332,0.0,1.0
2021-04-21,9.66,9.7,9.15,9.2,86562,8.78301168718206,8.81938026559689,8.31931231239294,8.36477303541148,95205.2609949655,0.0,1.0
2021-04-22,9.34,9.58,9.26,9.57,61672,8.4920630598634,8.71027453035239,8.41932590303373,8.70118238574868,67829.9814708707,0.0,1.0
2021-04-23,9.37,9.4252,9.26,9.39,14431,8.51933949367452,8.56952813188699,8.41932590303373,8.53752378288194,15871.942901254,0.0,1.0
2021-04-26,9.33,9.42,9.21,9.42,54741,8.48297091525969,8.56480021669306,8.37386518001519,8.56480021669306,60206.9174941129,0.0,1.0
2021-04-27,9.2,9.3949,9.18,9.33,61448,8.36477303541148,8.54197893373775,8.34658874620406,8.48297091525969,67583.6149536591,0.0,1.0
2021-04-28,9.35,9.44,9.0622,9.11,59686,8.5011552044671,8.58298450590048,8.23948328277238,8.28294373397811,65645.6783316642,0.0,1.0
2021-04-29,9.28,9.45,9.15,9.28,49865,8.43751019224115,8.59207665050418,8.31931231239294,8.43751019224115,54844.0463426671,0.0,1.0
2021-04-30,9.19,9.29,9.16,9.23,20163,8.35568089080777,8.44660233684485,8.32840445699665,8.39204946922261,22176.2861006156,0.0,1.0
2021-05-03,9.65,9.68,9.37,9.38,40607,8.77391954257835,8.80119597638947,8.51933949367452,8.52843163827823,44661.630198269,0.0,1.0
2021-05-04,9.44,9.72,9.39,9.69,46341,8.58298450590048,8.83756455480431,8.53752378288194,8.81028812099318,50968.1730986772,0.0,1.0
2021-05-05,9.42,9.49,9.33,9.44,33233,8.56480021669306,8.62844522891902,8.48297091525969,8.58298450590048,36551.3324397044,0.0,1.0
2021-05-06,9.86,10.03,9.54,9.54,87111,8.96485457925622,9.11942103751926,8.67390595193756,8.67390595193756,95809.0789322386,0.0,1.0
2021-05-07,6.92,7.46,6.7901,7.46,934727,6.29176406576603,6.78273987436627,6.17365710736386,6.78273987436627,1028059.98006101,0.0,1.0
2021-05-10,6.9,7.12,6.8,6.95,424394,6.27357977655861,6.47360695784019,6.18265833052153,6.31904049957715,466769.96297102,0.0,1.0
2021-05-11,7.6662,7.7778,6.8803,7.0,321745,6.97021989609473,7.07168822987211,6.25566825168931,6.36450122259569,353871.406608271,0.0,1.0
2021-05-12,7.51,7.96,7.42,7.6,166645,6.82820059738481,7.23734710455167,6.74637129595143,6.91002989881818,183284.590449689,0.0,1.0
2021-05-13,7.39,7.65,7.35,7.45,73316,6.71909486214031,6.95549062183672,6.68272628372548,6.77364772976256,80636.6409637819,0.0,1.0
2021-05-14,7.15,7.44,6.93,7.38,351910,6.50088339165131,6.76455558515885,6.30085621036974,6.7100027175366,387048.397642595,0.0,1.0
2021-05-17,7.19,7.4869,6.75,6.75,276479,6.53725197006615,6.80719774335024,6.13719760750299,6.13719760750299,304085.572822105,0.0,1.0
2021-05-18,7.74,7.93,7.34,7.34,158994,7.03731992327009,7.21007067074055,6.67363413912177,6.67363413912177,174869.63409618,0.0,1.0
2021-05-19,7.67,7.8927,7.57,7.61,320412,6.97367491104414,7.17615697136872,6.88275346500706,6.91912204342189,352405.305860757,0.0,1.0
2021-05-20,7.81,7.81,7.61,7.64,136057,7.10096493549605,7.10096493549605,6.91912204342189,6.94639847723301,149642.362644024,0.0,1.0
2021-05-21,8.17,8.2,7.84,7.84,170349,7.42828214122954,7.45555857504067,7.12824136930718,7.12824136930718,187358.436787868,0.0,1.0
2021-05-24,8.09,8.2088,8.065,8.2,147095,7.35554498439988,7.46355966229193,7.33281462289061,7.45555857504067,161782.512719836,0.0,1.0
2021-05-25,7.78,8.05,7.77,8.05,93777,7.07368850168493,7.31917640598505,7.06459635708122,7.31917640598505,103140.682520331,0.0,1.0
2021-05-26,7.84,7.97,7.77,7.79,51162,7.12824136930718,7.24643924915538,7.06459635708122,7.08278064628863,56270.5524713433,0.0,1.0
2021-05-27,7.98,8.0,7.79,7.87,83813,7.25553139375909,7.27371568296651,7.08278064628863,7.1555178031183,92181.7719065068,0.0,1.0
2021-05-28,8.1,8.15,7.93,7.98,88495,7.36463712900359,7.41009785202213,7.21007067074055,7.25553139375909,97331.272056439,0.0,1.0
2021-06-01,8.28,8.28,8.08,8.14,144682,7.52829573187033,7.52829573187033,7.34645283979617,7.40100570741842,159128.573407195,0.0,1.0
2021-06-02,8.18,8.3,8.11,8.25,65128,7.43737428583325,7.54648002107775,7.3737292736073,7.50101929805921,71631.0648792786,0.0,1.0
2021-06-03,7.94,8.05,7.78,8.05,106995,7.21916281534426,7.31917640598505,7.07368850168493,7.31917640598505,117678.506736863,0.0,1.0
2021-06-04,7.98,8.07,7.935,7.95,71386,7.25553139375909,7.33736069519246,7.2146167430424,7.22825495994797,78513.9294538782,0.0,1.0
2021-06-07,8.09,8.09,7.91,7.91,42516,7.35554498439988,7.35554498439988,7.19188638153313,7.19188638153313,46761.2448471841,0.0,1.0
2021-06-08,7.99,8.11,7.96,8.02,99517,7.2646235383628,7.3737292736073,7.23734710455167,7.29189997217392,109453.824523879,0.0,1.0
2021-06-09,8.2,8.25,8.06,8.07,43606,7.45555857504067,7.50101929805921,7.32826855058876,7.33736069519246,47960.0819175442,0.0,1.0
2021-06-10,8.37,8.37,8.01,8.17,97327,7.61012503330371,7.61012503330371,7.28280782757021,7.42828214122954,107045.151877926,0.0,1.0
2021-06-11,8.33,8.44,8.18,8.42,276913,7.57375645488887,7.67377004552966,7.43737428583325,7.65558575632225,304562.907949203,0.0,1.0
2021-06-14,8.18,8.36,8.06,8.36,126907,7.43737428583325,7.6010328887,7.32826855058876,7.6010328887,139578.730356139,0.0,1.0
2021-06-15,8.15,8.22,8.01,8.16,54163,7.41009785202213,7.47374286424809,7.28280782757021,7.41918999662584,59571.2038916651,0.0,1.0
2021-06-16,8.04,8.27,7.99,8.16,90052,7.31008426138134,7.51920358726662,7.2646235383628,7.41918999662584,99043.7393211644,0.0,1.0
2021-06-17,7.95,7.97,7.68,7.96,89676,7.22825495994797,7.24643924915538,6.98276705564785,7.23734710455167,98630.1955244163,0.0,1.0
2021-06-18,7.72,8.01,7.69,7.96,224184,7.01913563406268,7.28280782757021,6.99185920025155,7.23734710455167,246568.889707901,0.0,1.0
2021-06-21,7.91,7.98,7.67,7.72,81680,7.19188638153313,7.25553139375909,6.97367491104414,7.01913563406268,89835.7907403802,0.0,1.0
2021-06-22,8.01,8.0299,7.86,7.99,62479,7.28280782757021,7.30090119533159,7.14642565851459,7.2646235383628,68717.5608431466,0.0,1.0
2021-06-23,7.97,8.17,7.9,8.17,62300,7.24643924915538,7.42828214122954,7.18279423692942,7.42828214122954,68520.6875994819,0.0,1.0
2021-06-24,7.9,8.04,7.8384,8.04,102707,7.18279423692942,7.31008426138134,7.12678662617058,7.31008426138134,112962.347693098,0.0,1.0
2021-06-25,7.94,7.97,7.85,7.87,40016,7.21916281534426,7.24643924915538,7.13733351391088,7.1555178031183,44011.6185390187,0.0,1.0
2021-06-28,7.9,7.98,7.86,7.94,30087,7.18279423692942,7.25553139375909,7.14642565851459,7.21916281534426,33091.202693509,0.0,1.0
2021-06-29,7.69,7.9,7.65,7.9,134443,6.99185920025155,7.18279423692942,6.95549062183672,7.18279423692942,147867.203899473,0.0,1.0
2021-06-30,7.63,7.72,7.54,7.71,82494,6.9373063326293,7.01913563406268,6.85547703119593,7.01004348945897,90731.0690663188,0.0,1.0
2021-07-01,7.76,7.84,7.52,7.52,35385,7.05550421247751,7.12824136930718,6.83729274198851,6.83729274198851,38918.2107657731,0.0,1.0
2021-07-02,7.79,7.9,7.7,7.75,95188,7.08278064628863,7.18279423692942,7.00095134485526,7.0464120678738,104692.571608659,0.0,1.0
2021-07-06,7.86,8.13,7.75,7.8,69797,7.14642565851459,7.39191356281471,7.0464120678738,7.09187279089234,76766.2669724083,0.0,1.0
2021-07-07,7.72,7.85,7.66,7.85,112103,7.01913563406268,7.13733351391088,6.96458276644043,7.13733351391088,123296.543209707,0.0,1.0
2021-07-08,7.37,7.78,7.35,7.78,188375,6.70091057293289,7.07368850168493,6.68272628372548,7.07368850168493,207184.342320263,0.0,1.0
2021-07-09,7.65,7.72,7.42,7.42,35479,6.95549062183672,7.01913563406268,6.74637129595143,6.74637129595143,39021.5967149602,0.0,1.0
2021-07-12,7.38,7.66,7.34,7.66,110436,6.7100027175366,6.96458276644043,6.67363413912177,6.96458276644043,121463.092387422,0.0,1.0
2021-07-13,7.32,7.44,7.24,7.33,29476,6.65544984991435,6.76455558515885,6.58271269308469,6.66454199451806,32419.1940237934,0.0,1.0
2021-07-14,7.59,7.6353,7.42,7.42,22290,6.90093775421447,6.94212516926927,6.74637129595143,6.74637129595143,24515.6681636028,0.0,1.0
2021-07-15,7.48,7.65,7.44,7.65,183608,6.80092416357368,6.95549062183672,6.76455558515885,6.95549062183672,201941.354875854,0.0,1.0
2021-07-16,7.31,7.52,7.25,7.42,114148,6.64635770531064,6.83729274198851,6.5918048376884,6.74637129595143,125545.737529786,0.0,1.0
2021-07-19,7.26,7.3399,7.14,7.18,41198,6.6008969822921,6.67354321767573,6.49179124704761,6.52815982546244,45311.6418575194,0.0,1.0
2021-07-20,7.42,7.55,7.28,7.28,33934,6.74637129595143,6.86456917579964,6.61908127149952,6.61908127149952,37322.327656514,0.0,1.0
2021-07-21,7.59,7.69,7.39,7.4,43640,6.90093775421447,6.99185920025155,6.71909486214031,6.72818700674402,47997.4768353353,0.0,1.0
2021-07-22,7.52,7.7,7.43,7.67,14215,6.83729274198851,7.00095134485526,6.75546344055514,6.97367491104414,15634.3751882285,0.0,1.0
2021-07-23,7.48,7.53,7.41,7.52,47174,6.80092416357368,6.84638488659222,6.73727915134773,6.83729274198851,51884.3485845579,0.0,1.0
2021-07-26,7.64,7.7,7.52,7.52,44701,6.94639847723301,7.00095134485526,6.83729274198851,6.83729274198851,49164.4182405207,0.0,1.0
2021-07-27,7.72,7.72,7.58,7.65,24168,7.01913563406268,7.01913563406268,6.89184560961076,6.95549062183672,26581.1874462966,0.0,1.0
2021-07-28,7.78,7.8,7.6,7.8,23864,7.07368850168493,7.09187279089234,6.91002989881818,7.09187279089234,26246.8328872237,0.0,1.0
2021-07-29,7.85,7.96,7.81,7.92,47328,7.13733351391088,7.23734710455167,7.10096493549605,7.20097852613684,52053.7255651409,0.0,1.0
2021-07-30,8.04,8.05,7.77,7.85,40580,7.31008426138134,7.31917640598505,7.06459635708122,7.13733351391088,44631.9342341408,0.0,1.0
2021-08-02,7.88,8.1317,7.8701,8.11,20198,7.16460994772201,7.39345922739734,7.15560872456434,7.3737292736073,22214.7808689299,0.0,1.0
2021-08-03,7.97,8.06,7.94,7.95,25831,7.24643924915538,7.32826855058876,7.21916281534426,7.22825495994797,28410.2388664882,0.0,1.0
2021-08-04,8.1,8.25,8.03,8.08,140723,7.36463712900359,7.50101929805921,7.30099211677763,7.34645283979617,154774.265185584,0.0,1.0
2021-08-05,7.66,8.02,7.66,8.0,53522,6.96458276644043,7.29189997217392,6.96458276644043,7.27371568296651,58866.1997062515,0.0,1.0
2021-08-06,7.51,7.57,7.39,7.5,62708,6.82820059738481,6.88275346500706,6.71909486214031,6.8191084527811,68969.4266129745,0.0,1.0
2021-08-09,7.36,7.39,7.21,7.32,63399,6.69181842832919,6.71909486214031,6.55543625927356,6.65544984991435,69729.4233245514,0.0,1.0
2021-08-10,7.25,7.42,7.1384,7.26,122220,6.5918048376884,6.74637129595143,6.49033650391101,6.6008969822921,134423.73095359,0.0,1.0
2021-08-11,7.62,7.88,7.39,7.39,68859,6.9282141880256,7.16460994772201,6.71909486214031,6.71909486214031,75734.6071815846,0.0,1.0
2021-08-12,7.36,7.71,7.23,7.71,84504,6.69181842832919,7.01004348945897,6.57362054848098,7.01004348945897,92941.7686180837,0.0,1.0
2021-08-13,7.42,7.49,7.33,7.36,73558,6.74637129595143,6.81001630817739,6.66454199451806,6.69181842832919,80902.8047904124,0.0,1.0
2021-08-16,7.4,7.56,7.35,7.45,61703,6.72818700674402,6.87366132040335,6.68272628372548,6.77364772976256,67864.076837092,0.0,1.0
2021-08-17,7.23,7.46,7.171,7.34,44071,6.57362054848098,6.78273987436627,6.5199768953191,6.67363413912177,48471.512410863,0.0,1.0
2021-08-18,7.0,7.16,6.93,7.16,104029,6.36450122259569,6.50997553625502,6.30085621036974,6.50997553625502,114416.350084856,0.0,1.0
2021-08-19,6.76,6.94,6.709,6.92,148976,6.1462897521067,6.30994835497344,6.09991981462779,6.29176406576603,163851.3315541,0.0,1.0
2021-08-20,6.92,6.99,6.76,6.77,63396,6.29176406576603,6.35540907799198,6.1462897521067,6.1553818967104,69726.1237729816,0.0,1.0
2021-08-23,7.45,7.53,7.04,7.04,105102,6.77364772976256,6.84638488659222,6.40086980101053,6.40086980101053,115596.48969632,0.0,1.0
2021-08-24,7.46,7.5,7.32,7.45,66369,6.78273987436627,6.8191084527811,6.65544984991435,6.77364772976256,72995.9793786519,0.0,1.0
2021-08-25,7.51,7.51,7.35,7.38,9987,6.82820059738481,6.82820059738481,6.68272628372548,6.7100027175366,10984.2071758592,0.0,1.0
2021-08-26,7.39,7.5,7.38,7.5,42835,6.71909486214031,6.8191084527811,6.7100027175366,6.8191084527811,47112.097164106,0.0,1.0
2021-08-27,7.8,7.88,7.34,7.44,78566,7.09187279089234,7.16460994772201,6.67363413912177,6.76455558515885,86410.8562109293,0.0,1.0
2021-08-30,7.51,7.86,7.51,7.86,58390,6.82820059738481,7.14642565851459,6.82820059738481,7.14642565851459,64220.2720535112,0.0,1.0
2021-08-31,7.46,7.58,7.42,7.58,56433,6.78273987436627,6.89184560961076,6.74637129595143,6.89184560961076,62067.8645794793,0.0,1.0
2021-09-01,7.45,7.55,7.38,7.55,25400,6.77364772976256,6.86456917579964,6.7100027175366,6.86456917579964,27936.2032909605,0.0,1.0
2021-09-02,7.34,7.5048,7.33,7.42,75433,6.67363413912177,6.82347268219088,6.66454199451806,6.74637129595143,82965.0245215364,0.0,1.0
2021-09-03,7.45,7.55,7.25,7.4,70463,6.77364772976256,6.86456917579964,6.5918048376884,6.72818700674402,77498.7674209035,0.0,1.0
2021-09-07,7.26,7.51,7.22,7.41,60657,6.6008969822921,6.82820059738481,6.56452840387727,6.73727915134773,66713.6331897556,0.0,1.0
2021-09-08,7.1,7.26,7.03,7.26,51304,6.45542266863277,6.6008969822921,6.39177765640682,6.6008969822921,56426.7312456472,0.0,1.0
2021-09-09,7.05,7.14,6.8988,7.14,90083,6.40996194561423,6.49179124704761,6.27248871920617,6.49179124704761,99077.8346873857,0.0,1.0
2021-09-10,6.95,7.35,6.8903,7.11,64966,6.31904049957715,6.68272628372548,6.26476039629301,6.46451481323648,71452.8890945095,0.0,1.0
2021-09-13,7.34,7.42,6.95,6.95,83637,6.67363413912177,6.74637129595143,6.31904049957715,6.31904049957715,91988.198214412,0.0,1.0
2021-09-14,7.34,7.4559,7.26,7.26,50320,6.67363413912177,6.77901209507875,6.6008969822921,6.6008969822921,55344.4783307533,0.0,1.0
2021-09-15,7.41,7.42,7.24,7.24,61668,6.73727915134773,6.74637129595143,6.58271269308469,6.58271269308469,67825.5820687776,0.0,1.0
2021-09-16,7.22,7.42,6.97,7.42,80257,6.56452840387727,6.74637129595143,6.33722478878457,6.74637129595143,88270.7034457724,0.0,1.0
2021-09-17,7.17,7.23,7.08,7.22,73895,6.51906768085873,6.57362054848098,6.43723837942536,6.56452840387727,81273.4544167531,0.0,1.0
2021-09-20,7.28,7.3,7.05,7.07,65364,6.61908127149952,6.63726556070694,6.40996194561423,6.42814623482165,71890.6296027694,0.0,1.0
2021-09-21,7.4,7.48,7.24,7.34,81610,6.72818700674402,6.80092416357368,6.58271269308469,6.67363413912177,89758.8012037515,0.0,1.0
2021-09-22,7.27,7.54,7.25,7.4074,78368,6.60998912689581,6.85547703119593,6.5918048376884,6.73491519375076,86193.0858073226,0.0,1.0
2021-09-23,6.92,7.22,6.9,7.22,86867,6.29176406576603,6.56452840387727,6.27357977655861,6.56452840387727,95540.7154045616,0.0,1.0
2021-09-24,6.91,7.02,6.88,6.92,92851,6.28267192116232,6.38268551180311,6.25539548735119,6.29176406576603,102122.220935786,0.0,1.0
2021-09-27,6.99,7.12,6.86,6.97,57523,6.35540907799198,6.47360695784019,6.23721119814378,6.33722478878457,63266.7016498395,0.0,1.0
2021-09-28,6.91,6.98,6.82,6.93,76155,6.28267192116232,6.34631693338828,6.20084261972895,6.30085621036974,83759.1165993345,0.0,1.0
2021-09-29,6.65,6.8099,6.64,6.8,65528,6.04627616146591,6.1916595536792,6.0371840168622,6.18265833052153,72071.0050885851,0.0,1.0
2021-09-30,6.81,6.97,6.68,6.68,108823,6.19175047512524,6.33722478878457,6.07355259527703,6.07355259527703,119689.033493393,0.0,1.0
2021-10-01,7.03,7.03,6.8,6.83,97919,6.39177765640682,6.39177765640682,6.18265833052153,6.20993476433265,107696.263387699,0.0,1.0
2021-10-04,7.27,7.275,7.02,7.03,109331,6.60998912689581,6.61453519919767,6.38268551180311,6.39177765640682,120247.757559213,0.0,1.0
2021-10-05,7.41,7.41,7.15,7.2,24204,6.73727915134773,6.73727915134773,6.50088339165131,6.54634411466986,26620.7820651342,0.0,1.0
2021-10-06,7.63,7.63,7.35,7.37,42844,6.9373063326293,6.9373063326293,6.68272628372548,6.70091057293289,47121.9958188155,0.0,1.0
2021-10-07,7.39,7.57,7.33,7.57,54724,6.71909486214031,6.88275346500706,6.66454199451806,6.88275346500706,60188.2200352174,0.0,1.0
2021-10-08,7.44,7.61,7.44,7.54,62760,6.76455558515885,6.91912204342189,6.76455558515885,6.85547703119593,69026.6188401843,0.0,1.0
2021-10-11,7.48,7.51,7.43,7.43,2682,6.80092416357368,6.82820059738481,6.75546344055514,6.75546344055514,2949.79910339985,0.0,1.0
2021-10-12,7.53,7.53,7.335,7.52,32197,6.84638488659222,6.84638488659222,6.66908806681992,6.83729274198851,35411.8872976006,0.0,1.0
2021-10-13,7.78,7.9775,7.55,7.55,85394,7.07368850168493,7.25325835760816,6.86456917579964,6.86456917579964,93920.6355837906,0.0,1.0
2021-10-14,7.79,7.94,7.76,7.94,32907,7.08278064628863,7.21916281534426,7.05550421247751,7.21916281534426,36192.7811691196,0.0,1.0
2021-10-15,7.7,7.81,7.5899,7.72,65878,7.00095134485526,7.10096493549605,6.90084683276844,7.01913563406268,72455.9527717282,0.0,1.0
2021-10-18,7.52,7.72,7.5,7.72,36225,6.83729274198851,7.01913563406268,6.8191084527811,7.01913563406268,39842.0852053167,0.0,1.0
2021-10-19,7.61,7.72,7.55,7.7,34504,6.91912204342189,7.01913563406268,6.86456917579964,7.00095134485526,37949.2424547756,0.0,1.0
2021-10-20,7.88,7.92,7.6,7.68,35189,7.16460994772201,7.20097852613684,6.91002989881818,6.98276705564785,38702.640063213,0.0,1.0
2021-10-21,7.9,8.0,7.78,8.0,53131,7.18279423692942,7.27371568296651,7.07368850168493,7.27371568296651,58436.1581516545,0.0,1.0
2021-10-22,8.0,8.13,7.9,7.9,363640,7.27371568296651,7.39191356281471,7.18279423692942,7.18279423692942,399949.644280507,0.0,1.0
2021-10-25,8.07,8.12,8.01,8.11,136349,7.33736069519246,7.382821418211,7.28280782757021,7.3737292736073,149963.518996818,0.0,1.0
2021-10-26,8.0,8.1,7.91,8.05,49682,7.27371568296651,7.36463712900359,7.19188638153313,7.31917640598505,54642.7736969094,0.0,1.0
2021-10-27,7.95,8.03,7.92,7.92,34516,7.22825495994797,7.30099211677763,7.20097852613684,7.20097852613684,37962.4406610548,0.0,1.0
2021-10-28,7.81,8.02,7.79,7.95,23960,7.10096493549605,7.29189997217392,7.08278064628863,7.22825495994797,26352.4185374572,0.0,1.0
2021-10-29,7.5,7.75,7.46,7.75,57559,6.8191084527811,7.0464120678738,6.78273987436627,7.0464120678738,63306.296268677,0.0,1.0
2021-11-01,7.69,7.72,7.4,7.58,43521,6.99185920025155,7.01913563406268,6.72818700674402,6.89184560961076,47866.5946230667,0.0,1.0
2021-11-02,7.64,7.66,7.5342,7.64,25911,6.94639847723301,6.96458276644043,6.85020358732578,6.94639847723301,28498.2269083495,0.0,1.0
2021-11-03,7.83,7.85,7.51,7.56,52053,7.11914922470347,7.13733351391088,6.82820059738481,6.87366132040335,57250.5192875735,0.0,1.0
2021-11-04,7.78,7.95,7.72,7.92,16863,7.07368850168493,7.22825495994797,7.01913563406268,7.20097852613684,18546.7793738373,0.0,1.0
2021-11-05,8.09,8.11,7.69,7.8,43366,7.35554498439988,7.3737292736073,6.99185920025155,7.09187279089234,47696.1177919604,0.0,1.0
2021-11-08,8.34,8.39,8.0333,8.14,99314,7.58284859949258,7.62830932251112,7.30399252449685,7.40100570741842,109230.554867656,0.0,1.0
2021-11-09,8.49,8.58,8.17,8.33,67388,7.7192307685482,7.80106006998158,7.42828214122954,7.57375645488887,74116.7270618602,0.0,1.0
2021-11-10,8.5,8.6799,8.36,8.66,44054,7.72832291315191,7.89189059457262,7.6010328887,7.87379722681124,48452.8149519675,0.0,1.0
2021-11-11,8.6,8.67,8.5433,8.63,61801,7.81924435918899,7.88288937141495,7.76769189928597,7.84652079300012,67971.8621883721,0.0,1.0
2021-11-12,8.63,8.6381,8.48,8.6,41679,7.84652079300012,7.85388543012912,7.7101386239445,7.81924435918899,45840.6699592104,0.0,1.0
2021-11-15,8.62,8.69,8.58,8.69,32704,7.83742864839641,7.90107366062237,7.80106006998158,7.90107366062237,35969.5115128966,0.0,1.0
2021-11-16,8.34,8.61,8.33,8.56,46212,7.58284859949258,7.8283365037927,7.57375645488887,7.78287578077416,50826.2923811759,0.0,1.0
2021-11-17,8.45,8.54,8.3868,8.39,36433,7.68286219013337,7.76469149156674,7.62539983623794,7.62830932251112,40070.8541141561,0.0,1.0
2021-11-18,8.32,8.41,8.28,8.4,27678,7.56466431028517,7.64649361171854,7.52829573187033,7.63740146711483,30441.6627829608,0.0,1.0
2021-11-19,7.8,8.32,7.7743,8.23,133411,7.09187279089234,7.56466431028517,7.06850597926081,7.48283500885179,146732.158159462,0.0,1.0
2021-11-22,7.68,7.83,7.48,7.78,50224,6.98276705564785,7.11914922470347,6.80092416357368,7.07368850168493,55238.8926805197,0.0,1.0
2021-11-23,7.23,7.6,7.11,7.49,106258,6.57362054848098,6.91002989881818,6.46451481323648,6.81001630817739,116867.916901216,0.0,1.0
2021-11-24,7.37,7.405,7.22,7.2611,244769,6.70091057293289,6.73273307904587,6.56452840387727,6.60189711819851,269209.312729335,0.0,1.0
2021-11-26,7.27,7.45,7.11,7.45,89478,6.60998912689581,6.77364772976256,6.46451481323648,6.77364772976256,98412.4251208097,0.0,1.0
2021-11-29,7.12,7.27,7.1,7.27,53838,6.47360695784019,6.60998912689581,6.45542266863277,6.60998912689581,59213.7524716036,0.0,1.0
2021-11-30,7.38,7.44,7.042,7.19,42595,6.7100027175366,6.76455558515885,6.40268822993127,6.53725197006615,46848.1330385222,0.0,1.0
2021-12-01,7.27,7.58,7.21,7.42,78182,6.60998912689581,6.89184560961076,6.55543625927356,6.74637129595143,85988.5136099951,0.0,1.0
2021-12-02,7.14,7.2399,6.99,7.2399,33259,6.49179124704761,6.58262177163865,6.35540907799198,6.58262177163865,36579.9285533093,0.0,1.0
2021-12-03,7.08,7.21,7.005,7.21,99337,6.43723837942536,6.55543625927356,6.36904729489755,6.55543625927356,109255.851429691,0.0,1.0
2021-12-06,7.15,7.17,7.02,7.08,59699,6.50088339165131,6.51906768085873,6.38268551180311,6.43723837942536,65659.9763884667,0.0,1.0
2021-12-07,7.18,7.27,7.0802,7.18,54665,6.52815982546244,6.60998912689581,6.43742022231743,6.52815982546244,60123.3288543447,0.0,1.0
2021-12-08,7.23,7.2681,7.08,7.13,49203,6.57362054848098,6.60826161942111,6.43723837942536,6.4826991024439,54115.945296265,0.0,1.0
2021-12-09,7.07,7.11,6.91,7.11,64078,6.42814623482165,6.46451481323648,6.28267192116232,6.46451481323648,70476.2218298491,0.0,1.0
2021-12-10,7.01,7.14,6.98,6.99,76637,6.3735933671994,6.49179124704761,6.34631693338828,6.35540907799198,84289.2445515489,0.0,1.0
2021-12-13,6.9,7.05,6.83,7.05,40350,6.27357977655861,6.40996194561423,6.20993476433265,6.40996194561423,44378.9686137896,0.0,1.0
2021-12-14,6.85,6.9126,6.71,6.8,61305,6.22811905354007,6.28503587875928,6.10082902908816,6.18265833052153,67426.3363288321,0.0,1.0
2021-12-15,6.83,6.87,6.68,6.85,52987,6.20993476433265,6.24630334274749,6.07355259527703,6.22811905354007,58277.7796763042,0.0,1.0
2021-12-16,7.05,7.12,6.88,6.88,25885,6.40996194561423,6.47360695784019,6.25539548735119,6.25539548735119,28469.6307947446,0.0,1.0
2021-12-17,6.86,7.05,6.79,7.03,150955,6.23721119814378,6.40996194561423,6.17356618591782,6.39177765640682,166027.935739643,0.0,1.0
2021-12-20,6.79,6.81,6.67,6.79,39668,6.17356618591782,6.19175047512524,6.06446045067332,6.17356618591782,43628.8705569221,0.0,1.0
2021-12-21,7.2,7.32,6.79,6.79,265072,6.54634411466986,6.65544984991435,6.17356618591782,6.17356618591782,291539.577903208,0.0,1.0
2021-12-22,7.28,7.28,7.07,7.22,48017,6.61908127149952,6.61908127149952,6.42814623482165,6.56452840387727,52811.5225756713,0.0,1.0
2021-12-23,7.73,7.73,7.22,7.3,26700,7.02822777866639,7.02822777866639,6.56452840387727,6.63726556070694,29366.0089712065,0.0,1.0
2021-12-27,7.55,7.74,7.52,7.74,18425,6.86456917579964,7.03731992327009,6.83729274198851,7.03731992327009,20264.745891179,0.0,1.0
2021-12-28,7.56,7.6741,7.52,7.52,12411,6.87366132040335,6.97740269033166,6.83729274198851,6.83729274198851,13650.2448442563,0.0,1.0
2021-12-29,7.74,7.81,7.37,7.56,69213,7.03731992327009,7.10096493549605,6.70091057293289,6.87366132040335,76123.9542668209,0.0,1.0
2021-12-30,7.65,7.76,7.64,7.76,25321,6.95549062183672,7.05550421247751,6.94639847723301,7.05550421247751,27849.3150996225,0.0,1.0
2021-12-31,7.68,7.76,7.56,7.65,42549,6.98276705564785,7.05550421247751,6.87366132040335,6.95549062183672,46797.5399144519,0.0,1.0
2022-01-03,8.32,8.32,7.75,7.75,286766,7.56466431028517,7.56466431028517,7.0464120678738,7.0464120678738,315399.735154944,0.0,1.0
2022-01-04,8.48,8.83,8.2,8.2,329543,7.7101386239445,8.02836368507428,7.45555857504067,7.45555857504067,362448.040988701,0.0,1.0
2022-01-05,8.44,8.7308,8.39,8.53,171465,7.67377004552966,7.9381696106055,7.62830932251112,7.75559934696304,188585.869971833,0.0,1.0
2022-01-06,8.24,8.45,8.19,8.36,58159,7.4919271534555,7.68286219013337,7.44646643043696,7.6010328887,63966.2065826367,0.0,1.0
2022-01-07,8.11,8.31,7.97,8.21,46260,7.3737292736073,7.55557216568146,7.24643924915538,7.46465071964438,50879.0852062926,0.0,1.0
2022-01-10,8.11,8.15,7.9,8.12,52713,7.3737292736073,7.41009785202213,7.18279423692942,7.382821418211,57976.4206329291,0.0,1.0
2022-01-11,8.26,8.27,7.99,8.12,56249,7.51011144266292,7.51920358726662,7.2646235383628,7.382821418211,61865.4920831983,0.0,1.0
2022-01-12,8.32,8.56,8.2,8.28,158601,7.56466431028517,7.78287578077416,7.45555857504067,7.52829573187033,174437.392840536,0.0,1.0
2022-01-13,8.39,8.42,8.28,8.39,29377,7.62830932251112,7.65558575632225,7.52829573187033,7.62830932251112,32310.3088219901,0.0,1.0
2022-01-14,8.19,8.32,8.14,8.3,31771,7.44646643043696,7.56466431028517,7.40100570741842,7.54648002107775,34943.3509746892,0.0,1.0
2022-01-18,8.28,8.42,8.1,8.28,92411,7.52829573187033,7.65558575632225,7.36463712900359,7.52829573187033,101638.286705549,0.0,1.0
2022-01-19,8.36,8.43,8.14,8.43,175587,7.6010328887,7.66467790092596,7.40100570741842,7.66467790092596,193119.453828736,0.0,1.0
2022-01-20,8.09,8.39,8.08,8.38,79651,7.35554498439988,7.62830932251112,7.34645283979617,7.61921717790742,87604.1940286731,0.0,1.0
2022-01-21,8.1,8.21,8.05,8.05,76914,7.36463712900359,7.46465071964438,7.31917640598505,7.31917640598505,84593.9031464935,0.0,1.0
2022-01-24,7.94,8.17,7.79,8.02,73744,7.21916281534426,7.42828214122954,7.08278064628863,7.29189997217392,81107.3769877398,0.0,1.0
2022-01-25,8.06,8.13,7.7299,7.91,39823,7.32826855058876,7.39191356281471,7.02813685722035,7.19188638153313,43799.3473880283,0.0,1.0
2022-01-26,7.87,8.26,7.78,8.11,175634,7.1555178031183,7.51011144266292,7.07368850168493,7.3737292736073,193171.146803329,0.0,1.0
2022-01-27,7.99,8.11,7.8,7.84,36054,7.2646235383628,7.3737292736073,7.09187279089234,7.12824136930718,39654.0107658382,0.0,1.0
2022-01-28,7.94,7.9999,7.83,7.985,51424,7.21916281534426,7.27362476152047,7.11914922470347,7.26007746606094,56558.7133084391,0.0,1.0
2022-01-31,8.06,8.07,7.9202,8.04,32449,7.32826855058876,7.33736069519246,7.20116036902892,7.31008426138134,35689.0496294637,0.0,1.0
2022-02-01,8.22,8.3,8.1458,8.2,88214,7.47374286424809,7.54648002107775,7.40627915128857,7.45555857504067,97022.2140594012,0.0,1.0
2022-02-02,8.3,8.37,8.0617,8.2531,32651,7.54648002107775,7.61012503330371,7.32981421517139,7.50383786288636,35911.2194351635,0.0,1.0
2022-02-03,7.83,8.23,7.8,8.23,58005,7.11914922470347,7.48283500885179,7.09187279089234,7.48283500885179,63796.8296020537,0.0,1.0
2022-02-04,8.1,8.12,7.84,7.84,34336,7.36463712900359,7.382821418211,7.12824136930718,7.12824136930718,37764.4675668669,0.0,1.0
2022-02-07,8.34,8.4398,8.0231,8.06,43547,7.58284859949258,7.67358820263759,7.29471853700107,7.32826855058876,47895.1907366716,0.0,1.0
2022-02-08,8.37,8.4,8.22,8.34,15787,7.61012503330371,7.63740146711483,7.47374286424809,7.58284859949258,17363.3402108029,0.0,1.0
2022-02-09,8.34,8.4981,8.32,8.35,13432,7.58284859949258,7.72659540567721,7.56466431028517,7.59194074409629,14773.1922285111,0.0,1.0
2022-02-10,8.25,8.75,8.231,8.34,192875,7.50101929805921,7.95562652824462,7.48374422331216,7.58284859949258,212133.669674961,0.0,1.0
2022-02-11,8.53,8.63,8.2,8.31,92430,7.75559934696304,7.84652079300012,7.45555857504067,7.55557216568146,101659.183865491,0.0,1.0
2022-02-14,8.57,8.67,8.43,8.65,109196,7.79196792537787,7.88288937141495,7.66467790092596,7.86470508220753,120099.277738572,0.0,1.0
2022-02-15,8.61,8.66,8.35,8.48,115202,7.8283365037927,7.87379722681124,7.59194074409629,7.7101386239445,126704.979981308,0.0,1.0
2022-02-16,8.93,8.99,8.64,8.7,109712,8.11928513111136,8.17383799873361,7.85561293760383,7.91016580522607,120666.800608577,0.0,1.0
2022-02-17,9.07,9.1899,9.0,9.0,190538,8.24657515556328,8.35558996936174,8.18293014333732,8.18293014333732,209563.319002088,0.0,1.0
2022-02-18,8.96,9.11,8.85,9.11,90155,8.14656156492249,8.28294373397811,8.0465479742817,8.28294373397811,99157.0239250608,0.0,1.0
2022-02-22,9.17,9.3415,8.93,8.93,105273,8.33749660160036,8.49342688155395,8.11928513111136,8.11928513111136,115784.564135799,0.0,1.0
2022-02-23,9.28,9.39,9.14,9.22,81429,8.43751019224115,8.53752378288194,8.31022016778923,8.3829573246189,89559.7282590402,0.0,1.0
2022-02-24,9.06,9.5,8.9258,9.5,105138,8.23748301095957,8.63753737352273,8.11546643037781,8.63753737352273,115636.084315158,0.0,1.0
2022-02-25,9.31,9.33,8.49,8.55,127598,8.46478662605227,8.48297091525969,7.7192307685482,7.77378363617045,140338.727067716,0.0,1.0
2022-02-28,9.74,9.79,9.23,9.29,156885,8.85574884401172,8.90120956703026,8.39204946922261,8.44660233684485,172550.049342612,0.0,1.0
2022-03-01,9.63,10.0,9.529,9.87,112934,8.75573525337093,9.09214460370813,8.66390459287348,8.97394672385993,124210.518994541,0.0,1.0
2022-03-02,10.07,10.11,9.45,9.45,84102,9.15578961593409,9.19215819434892,8.59207665050418,8.59207665050418,92499.6287077307,0.0,1.0
2022-03-03,9.87,10.12,9.69,10.12,61259,8.97394672385993,9.20125033895263,8.81028812099318,9.20125033895263,67375.7432047618,0.0,1.0
2022-03-04,9.92,10.07,9.9,9.93,81122,9.01940744687847,9.15578961593409,9.00122315767105,9.02849959148218,89222.0741483976,0.0,1.0
2022-03-07,10.03,10.17,9.94,10.0,59998,9.11942103751926,9.24671106197117,9.03759173608588,9.09214460370813,65988.8316949232,0.0,1.0
2022-03-08,9.83,10.16,9.7401,10.16,268522,8.93757814544509,9.23761891736746,8.85583976545776,9.23761891736746,295334.062208476,0.0,1.0
2022-03-09,10.19,10.22,9.46,9.7,119726,9.26489535117859,9.29217178498971,8.60116879510789,8.81938026559689,131680.703748564,0.0,1.0
2022-03-10,10.43,10.57,10.19,10.21,159262,9.48310682166758,9.6103968461195,9.26489535117859,9.283079640386,175164.394036416,0.0,1.0
2022-03-11,10.31,10.3267,10.03,10.29,154986,9.37400108642309,9.38918496791128,9.11942103751926,9.35581679721567,170461.433198929,0.0,1.0
2022-03-14,9.59,10.255,9.44,10.25,202898,8.7193666749561,9.32399429110269,8.58298450590048,9.31944821880083,223157.471469658,0.0,1.0
2022-03-15,9.79,9.98,9.45,9.49,80042,8.90120956703026,9.07396031450072,8.59207665050418,8.62844522891902,88034.2355832701,0.0,1.0
2022-03-16,9.79,9.8636,9.63,9.8306,63508,8.90120956703026,8.96812775131355,8.75573525337093,8.93812367412132,69849.3070315874,0.0,1.0
2022-03-17,10.0,10.1836,9.89,9.94,73800,9.09214460370813,9.25907637863221,8.99213101306734,9.03759173608588,81168.9686170428,0.0,1.0
2022-03-18,9.61,9.72,9.2245,9.55,162794,8.73755096416351,8.83756455480431,8.38704878969057,8.68299809654127,179049.066084592,0.0,1.0
2022-03-21,9.84,9.96,9.56,9.6,69045,8.9466702900488,9.0557760252933,8.69209024114497,8.72845881955981,75939.1793789122,0.0,1.0
2022-03-22,9.74,9.92,9.61,9.92,93641,8.85574884401172,9.01940744687847,8.73755096416351,9.01940744687847,102991.102849167,0.0,1.0
2022-03-23,9.8,9.83,9.7103,9.77,67184,8.91030171163397,8.93757814544509,8.82874517453871,8.88302527782285,73892.3575551138,0.0,1.0
2022-03-24,9.85,10.03,9.76,9.9,89871,8.95576243465251,9.11942103751926,8.87393313321914,9.00122315767105,98844.6663764532,0.0,1.0
2022-03-25,9.85,9.89,9.78,9.79,72032,8.95576243465251,8.99213101306734,8.89211742242655,8.90120956703026,79224.4328919082,0.0,1.0
2022-03-28,9.57,9.85,9.56,9.85,139117,8.70118238574868,8.95576243465251,8.69209024114497,8.95576243465251,153007.905245219,0.0,1.0
2022-03-29,9.77,9.88,9.32,9.44,105727,8.88302527782285,8.98303886846364,8.47387877065598,8.58298450590048,116283.896273361,0.0,1.0
2022-03-30,9.85,9.94,9.8,9.81,45197,8.95576243465251,9.03759173608588,8.91030171163397,8.91939385623768,49709.9441000607,0.0,1.0
2022-03-31,9.84,9.97,9.8,9.8,66076,8.9466702900488,9.06486816989701,8.91030171163397,8.91030171163397,72673.7231753349,0.0,1.0
2022-04-01,10.03,10.079,9.7653,9.8,61169,9.11942103751926,9.16397254607743,8.8787519698591,8.91030171163397,67276.7566576678,0.0,1.0
2022-04-04,10.0,10.26,9.89,10.14,101432,9.09214460370813,9.32854036340454,8.99213101306734,9.21943462816005,111560.038275933,0.0,1.0
2022-04-05,9.93,10.33,9.8925,9.98,151160,9.02849959148218,9.3921853756305,8.99440404921827,9.07396031450072,166253.405096913,0.0,1.0
2022-04-06,9.63,10.01,9.6,10.01,49627,8.75573525337093,9.10123674831184,8.72845881955981,9.10123674831184,54582.2819181298,0.0,1.0
2022-04-07,9.86,9.91,9.57,9.64,63963,8.96485457925622,9.01031530227476,8.70118238574868,8.76482739797464,70349.7390196735,0.0,1.0
2022-04-08,9.86,10.01,9.73,9.8,114379,8.96485457925622,9.10123674831184,8.84665669940801,8.91030171163397,125799.80300066,0.0,1.0
2022-04-11,9.99,10.07,9.88,9.9,77912,9.08305245910442,9.15578961593409,8.98303886846364,9.00122315767105,85691.5539687132,0.0,1.0
2022-04-12,9.93,10.13,9.915,10.02,71620,9.02849959148218,9.21034248355634,9.01486137457661,9.11032889291555,78771.2944763225,0.0,1.0
2022-04-13,10.21,10.28,9.95,9.9864,103159,9.283079640386,9.34672465261196,9.04668388068959,9.07977928704709,113459.480129614,0.0,1.0
2022-04-14,10.4,10.44,10.19,10.23,131735,9.45583038785646,9.49219896627129,9.26489535117859,9.30126392959342,144888.808682468,0.0,1.0
2022-04-18,10.4,10.54,10.355,10.41,72820,9.45583038785646,9.58312041230837,9.41491573713977,9.46492253246017,80091.1151042419,0.0,1.0
2022-04-19,10.19,10.42,10.14,10.35,62610,9.26489535117859,9.47401467706387,9.21943462816005,9.41036966483792,68861.6412616944,0.0,1.0
2022-04-20,10.42,10.425,10.09,10.3,47254,9.47401467706387,9.47856074936573,9.17397390514151,9.36490894181938,51972.3366264192,0.0,1.0
2022-04-21,9.76,10.25,9.64,10.2223,98933,8.87393313321914,9.31944821880083,8.76482739797464,9.29426297824856,108811.511818291,0.0,1.0
2022-04-22,9.49,9.84,9.46,9.57,56288,8.62844522891902,8.9466702900488,8.60116879510789,8.70118238574868,61908.3862536057,0.0,1.0
2022-04-25,9.28,9.33,8.85,9.17,103113,8.43751019224115,8.48297091525969,8.0465479742817,8.33749660160036,113408.887005544,0.0,1.0
2022-04-26,8.99,9.36,8.87,9.36,117755,8.17383799873361,8.51024734907081,8.06473226348911,8.51024734907081,129512.898367207,0.0,1.0
2022-04-27,8.93,9.125,8.911,8.97,83561,8.11928513111136,8.29658195088367,8.10201005636432,8.1556537095262,91904.6095746438,0.0,1.0
2022-04-28,9.21,9.24,8.8599,8.94,88865,8.37386518001519,8.40114161382632,8.05554919743937,8.12837727571507,97738.2167500475,0.0,1.0
2022-04-29,9.25,9.42,9.2,9.36,82114,8.41023375843002,8.56480021669306,8.36477303541148,8.51024734907081,90313.1258674776,0.0,1.0
2022-05-02,8.78,9.06,8.77,9.06,115608,7.98290296205574,8.23748301095957,7.97381081745203,8.23748301095957,127151.519293754,0.0,1.0
2022-05-03,8.73,8.88,8.64,8.85,159801,7.9374422390372,8.07382440809282,7.85561293760383,8.0465479742817,175757.213468456,0.0,1.0
2022-05-04,8.98,8.99,8.4904,8.82,200551,8.1647458541299,8.17383799873361,7.71959445433235,8.01927154047057,220576.122291552,0.0,1.0
2022-05-05,8.75,9.11,8.6501,9.11,69104,7.95562652824462,8.28294373397811,7.86479600365357,8.28294373397811,76004.0705597848,0.0,1.0
2022-05-06,8.53,8.82,8.48,8.69,56885,7.75559934696304,8.01927154047057,7.7101386239445,7.90107366062237,62564.9970159956,0.0,1.0
2022-05-09,8.06,8.36,7.99,8.36,82041,7.32826855058876,7.6010328887,7.2646235383628,7.6010328887,90232.8367792791,0.0,1.0
2022-05-10,7.99,8.2,7.87,8.2,61901,7.2646235383628,7.45555857504067,7.1555178031183,7.45555857504067,68081.8472406987,0.0,1.0
2022-05-11,7.91,8.17,7.9,8.05,148448,7.19188638153313,7.42828214122954,7.18279423692942,7.31917640598505,163270.610477815,0.0,1.0
2022-05-12,7.65,7.96,7.54,7.77,89870,6.95549062183672,7.23734710455167,6.85547703119593,7.06459635708122,98843.56652593,0.0,1.0
2022-05-13,8.0,8.18,7.66,7.66,103222,7.27371568296651,7.43737428583325,6.96458276644043,6.96458276644043,113528.77071258,0.0,1.0
2022-05-16,8.1,8.11,7.94,8.01,60463,7.36463712900359,7.3737292736073,7.21916281534426,7.28280782757021,66500.2621882419,0.0,1.0
2022-05-17,7.93,8.11,7.92,8.11,30296,7.21007067074055,7.3737292736073,7.20097852613684,7.3737292736073,33321.0714528716,0.0,1.0
2022-05-18,7.93,7.97,7.776,7.83,35787,7.21007067074055,7.24643924915538,7.07005164384344,7.11914922470347,39360.3506761261,0.0,1.0
2022-05-19,8.45,8.59,8.06,8.06,75844,7.68286219013337,7.81015221458529,7.32826855058876,7.32826855058876,83417.0630865988,0.0,1.0
2022-05-20,8.11,8.45,8.03,8.45,49225,7.3737292736073,7.68286219013337,7.30099211677763,7.68286219013337,54140.1420077768,0.0,1.0
2022-05-23,8.23,8.31,8.09,8.21,36921,7.48283500885179,7.55557216568146,7.35554498439988,7.46465071964438,40607.58116951,0.0,1.0
2022-05-24,8.35,8.37,8.07,8.24,34435,7.59194074409629,7.61012503330371,7.33736069519246,7.4919271534555,37873.3527686703,0.0,1.0
2022-05-25,8.27,8.32,8.12,8.31,20867,7.51920358726662,7.56466431028517,7.382821418211,7.55557216568146,22950.580868995,0.0,1.0
2022-05-26,8.13,8.3698,8.08,8.32,98932,7.39191356281471,7.60994319041163,7.34645283979617,7.56466431028517,108810.411967768,0.0,1.0
2022-05-27,8.06,8.1979,7.93,8.12,39821,7.32826855058876,7.45364922467389,7.21007067074055,7.382821418211,43797.1476869818,0.0,1.0
2022-05-31,7.76,8.21,7.72,8.11,102158,7.05550421247751,7.46465071964438,7.01913563406268,7.3737292736073,112358.529755825,0.0,1.0
2022-06-01,7.99,8.05,7.81,7.81,61357,7.2646235383628,7.31917640598505,7.10096493549605,7.10096493549605,67483.5285560419,0.0,1.0
2022-06-02,8.29,8.56,8.16,8.16,127292,7.53738787647404,7.78287578077416,7.41918999662584,7.41918999662584,140002.172807596,0.0,1.0
2022-06-03,8.19,8.55,8.15,8.55,85769,7.44646643043696,7.77378363617045,7.41009785202213,7.77378363617045,94333.0795300154,0.0,1.0
2022-06-06,8.05,8.25,8.0,8.22,32990,7.31917640598505,7.50101929805921,7.27371568296651,7.47374286424809,36284.0687625507,0.0,1.0
2022-06-07,8.08,8.13,7.93,8.0,75610,7.34645283979617,7.39191356281471,7.21007067074055,7.27371568296651,83159.6980641545,0.0,1.0
2022-06-08,7.93,8.1,7.88,8.1,87706,7.21007067074055,7.36463712900359,7.16460994772201,7.36463712900359,96463.489993582,0.0,1.0
2022-06-09,7.72,7.93,7.7,7.93,41597,7.01913563406268,7.21007067074055,7.00095134485526,7.21007067074055,45750.4822163025,0.0,1.0
2022-06-10,7.97,8.0525,7.485,7.71,147347,7.24643924915538,7.32144944213597,6.80547023587554,7.01004348945897,162059.675051699,0.0,1.0
2022-06-13,7.39,7.84,7.36,7.78,80607,6.71909486214031,7.12824136930718,6.69181842832919,7.07368850168493,88655.6511289155,0.0,1.0
2022-06-14,7.06,7.44,6.98,7.44,79196,6.41905409021794,6.76455558515885,6.34631693338828,6.76455558515885,87103.762040587,0.0,1.0
2022-06-15,7.24,7.368,7.04,7.21,68000,6.58271269308469,6.69909214401215,6.40086980101053,6.55543625927356,74789.835582099,0.0,1.0
2022-06-16,7.15,7.3,7.08,7.08,97250,6.50088339165131,6.63726556070694,6.43723837942536,6.43723837942536,106960.463387634,0.0,1.0
2022-06-17,7.11,7.22,7.04,7.11,91794,6.46451481323648,6.56452840387727,6.40086980101053,6.46451481323648,100959.678932694,0.0,1.0
2022-06-21,7.01,7.15,6.91,7.1,43798,6.3735933671994,6.50088339165131,6.28267192116232,6.45542266863277,48171.2532180114,0.0,1.0
2022-06-22,7.02,7.21,6.88,7.05,58719,6.38268551180311,6.55543625927356,6.25539548735119,6.40996194561423,64582.1228756658,0.0,1.0
2022-06-23,6.78,7.115,6.68,7.03,108621,6.16447404131411,6.46906088553834,6.07355259527703,6.39177765640682,119466.863687694,0.0,1.0
2022-06-24,7.13,7.14,6.77,6.88,37686,6.4826991024439,6.49179124704761,6.1553818967104,6.25539548735119,41448.9668198086,0.0,1.0
2022-06-27,7.23,7.25,7.03,7.03,58344,6.57362054848098,6.5918048376884,6.39177765640682,6.39177765640682,64169.678929441,0.0,1.0
2022-06-28,7.18,7.3,7.16,7.19,41969,6.52815982546244,6.63726556070694,6.50997553625502,6.53725197006615,46159.6266109575,0.0,1.0
2022-06-29,6.93,7.31,6.85,7.2,102275,6.30085621036974,6.64635770531064,6.22811905354007,6.54634411466986,112487.212267047,0.0,1.0
2022-06-30,6.75,6.89,6.6615,6.84,64351,6.13719760750299,6.2644876319549,6.05673212776017,6.21902690893636,70776.4810227008,0.0,1.0
2022-07-01,7.05,7.07,6.6,6.6,33393,6.40996194561423,6.42814623482165,6.00081543844737,6.00081543844737,36727.308523427,0.0,1.0
2022-07-05,6.25,6.86,6.165,6.86,171533,5.68259037731758,6.23721119814378,5.60530714818606,6.23721119814378,188660.659807415,0.0,1.0
2022-07-06,6.24,6.51,5.9721,6.4,169524,5.67349823271387,5.91898613701399,5.42991967878053,5.8189725463732,186451.060106173,0.0,1.0
2022-07-07,6.34,6.47,6.24,6.33,58611,5.76441967875096,5.88261755859916,5.67349823271387,5.75532753414725,64463.339019153,0.0,1.0
2022-07-08,5.98,6.32,5.95,6.23,127022,5.43710247301746,5.74623538954354,5.40982603920634,5.66440608811017,139705.213166314,0.0,1.0
2022-07-11,6.0,6.2,5.91,5.95,64601,5.45528676222488,5.63712965429904,5.37345746079151,5.40982603920634,71051.4436535173,0.0,1.0
2022-07-12,5.9,6.11,5.88,5.92,52622,5.3643653161878,5.55530035286567,5.34618102698038,5.38254960539521,57876.334235312,0.0,1.0
2022-07-13,5.96,6.06,5.73,5.94,83606,5.41891818381005,5.50983962984713,5.20979885792476,5.40073389460263,91954.1028481907,0.0,1.0
2022-07-14,5.94,6.0199,5.59,5.73,76144,5.40073389460263,5.47338012998626,5.08250883347285,5.20979885792476,83747.0182435787,0.0,1.0
2022-07-15,5.95,6.0,5.84,5.94,35765,5.40982603920634,5.45528676222488,5.30981244856555,5.40073389460263,39336.1539646143,0.0,1.0
2022-07-18,5.97,6.1332,5.94,6.085,85450,5.42801032841375,5.57639412834627,5.40073389460263,5.5325699913564,93982.2272130936,0.0,1.0
2022-07-19,6.09,6.12,5.992,6.06,64718,5.53711606365825,5.56439249746938,5.44801304654191,5.50983962984713,71180.1261647395,0.0,1.0
2022-07-20,5.95,6.19,5.95,6.05,61040,5.40982603920634,5.62803750969533,5.40982603920634,5.50074748524342,67134.8759401665,0.0,1.0
2022-07-21,6.07,6.15,5.89,5.89,71684,5.51893177445084,5.5916689312805,5.35527317158409,5.35527317158409,78841.6849098115,0.0,1.0
2022-07-22,5.91,6.205,5.87,6.03,117598,5.37345746079151,5.6416757266009,5.33708888237667,5.482563196036,129340.221835054,0.0,1.0
2022-07-25,6.01,6.02,5.79,5.94,57753,5.46437890682859,5.47347105143229,5.26435172554701,5.40073389460263,63519.6672701906,0.0,1.0
2022-07-26,6.0,6.09,5.91,6.0465,35350,5.45528676222488,5.53711606365825,5.37345746079151,5.49756523463212,38879.7159974588,0.0,1.0
2022-07-27,6.16,6.19,5.9601,6.07,127371,5.60076107588421,5.62803750969533,5.41900910525608,5.51893177445084,140089.060998934,0.0,1.0
2022-07-28,6.29,6.39,6.2,6.3,88263,5.71895895573242,5.8098804017695,5.63712965429904,5.72805110033612,97076.1067350412,0.0,1.0
2022-07-29,6.24,6.29,6.08,6.29,160810,5.67349823271387,5.71895895573242,5.52802391905454,5.71895895573242,176866.962646432,0.0,1.0
2022-08-01,6.18,6.3099,6.17,6.2,24541,5.61894536509163,5.73705232349379,5.60985322048792,5.63712965429904,26991.4316914749,0.0,1.0
2022-08-02,6.31,6.51,6.25,6.25,69751,5.73714324493983,5.91898613701399,5.68259037731758,5.68259037731758,76715.6738483381,0.0,1.0
2022-08-03,6.21,6.38,6.08,6.38,102702,5.64622179890275,5.80078825716579,5.52802391905454,5.80078825716579,112956.848440481,0.0,1.0
2022-08-04,6.26,6.4,6.22,6.22,115593,5.69168252192129,5.8189725463732,5.65531394350646,5.65531394350646,127135.021535905,0.0,1.0
2022-08-05,6.19,6.19,6.06,6.13,54933,5.62803750969533,5.62803750969533,5.50983962984713,5.57348464207309,60418.0887945801,0.0,1.0
2022-08-08,6.32,6.4,6.22,6.22,58548,5.74623538954354,5.8189725463732,5.65531394350646,5.65531394350646,64394.0484361873,0.0,1.0
2022-08-09,6.16,6.41,6.15,6.41,177256,5.60076107588421,5.82806469097691,5.5916689312805,5.82806469097691,194955.104352067,0.0,1.0
2022-08-10,4.92,6.0,4.82,6.0,736600,4.4733351450244,5.45528676222488,4.38241369898732,5.45528676222488,810149.895437855,0.0,1.0
2022-08-11,5.19,5.3492,4.8,4.92,685059,4.71882304932452,4.86356999141555,4.3642294097799,4.4733351450244,753462.499618194,0.0,1.0
2022-08-12,5.19,5.29,5.1097,5.2,280902,4.71882304932452,4.8097444953616,4.64581312815674,4.72791519392823,308950.211686511,0.0,1.0
2022-08-15,4.93,5.17,4.89,5.17,227564,4.48242728962811,4.7006387601171,4.44605871121328,4.7006387601171,250286.384476541,0.0,1.0
2022-08-16,4.88,4.94,4.805,4.91,129879,4.43696656660957,4.49151943423182,4.36877548208176,4.46424300042069,142847.486111286,0.0,1.0
2022-08-17,4.72,4.8298,4.65,4.82,131937,4.29149225295024,4.39132400069895,4.22784724072428,4.38241369898732,145110.978488168,0.0,1.0
2022-08-18,4.67,4.81,4.66,4.7,161013,4.2460315299317,4.37332155438361,4.23693938532799,4.27330796374282,177090.232302654,0.0,1.0
2022-08-19,4.6,4.71,4.55,4.67,131829,4.18238651770574,4.28240010834653,4.1369257946872,4.2460315299317,144992.194631655,0.0,1.0
2022-08-22,4.6,4.65,4.53,4.65,218973,4.18238651770574,4.22784724072428,4.11874150547978,4.22784724072428,240837.568631161,0.0,1.0
2022-08-23,4.66,4.8,4.6299,4.65,136554,4.23693938532799,4.3642294097799,4.20957203007083,4.22784724072428,150188.988354087,0.0,1.0
2022-08-24,4.68,4.735,4.5,4.735,233616,4.25512367453541,4.3051304698558,4.09146507166866,4.3051304698558,256942.679843347,0.0,1.0
2022-08-25,4.7,4.7471,4.66,4.7,197170,4.27330796374282,4.31613196482629,4.23693938532799,4.27330796374282,216857.527672389,0.0,1.0
2022-08-26,4.51,4.7,4.5,4.7,297029,4.10055721627237,4.27330796374282,4.09146507166866,4.27330796374282,326687.501075225,0.0,1.0
2022-08-29,4.45,4.5498,4.38,4.5,325947,4.04600434865012,4.13674395179513,3.98235933642416,4.09146507166866,358492.978507036,0.0,1.0
2022-08-30,4.48,4.5,4.37,4.4,203279,4.07328078246124,4.09146507166866,3.97326719182045,4.00054362563158,223576.514519022,0.0,1.0
2022-08-31,4.54,4.64,4.38,4.47,163936,4.12783365008349,4.21875509612057,3.98235933642416,4.06418863785753,180305.095382162,0.0,1.0
2022-09-01,4.45,4.6,4.32,4.6,249293,4.04600434865012,4.18238651770574,3.92780646880191,4.18238651770574,274185.036496591,0.0,1.0
2022-09-02,4.49,4.68,4.41,4.45,241965,4.08237292706495,4.25512367453541,4.00963577023529,4.04600434865012,266125.331862097,0.0,1.0
2022-09-06,4.5,4.62,4.41,4.51,177148,4.09146507166866,4.20057080691316,4.00963577023529,4.10055721627237,194836.320495554,0.0,1.0
2022-09-07,4.6,4.6599,4.44,4.55,203203,4.18238651770574,4.23684846388195,4.03691220404641,4.1369257946872,223492.925879254,0.0,1.0
2022-09-08,4.58,4.61,4.44,4.52,153529,4.16420222849832,4.19147866230945,4.03691220404641,4.10964936087608,168858.950986531,0.0,1.0
2022-09-09,4.72,4.72,4.6,4.61,67191,4.29149225295024,4.29149225295024,4.18238651770574,4.19147866230945,73900.0565087767,0.0,1.0
2022-09-12,4.74,4.84,4.37,4.72,250664,4.30967654215766,4.40059798819474,3.97326719182045,4.29149225295024,275692.931563989,0.0,1.0
2022-09-13,4.3,4.58,4.26,4.56,371121,3.9096221795945,4.16420222849832,3.87325360117966,4.14601793929091,408177.626045061,0.0,1.0
2022-09-14,4.4,4.48,4.3217,4.36,141964,4.00054362563158,4.07328078246124,3.92935213338454,3.96417504721675,156139.179684957,0.0,1.0
2022-09-15,4.16,4.39,4.11,4.38,318254,3.78233215514258,3.99145148102787,3.73687143212404,3.98235933642416,350031.828431549,0.0,1.0
2022-09-16,4.28,4.29,4.07,4.15,198221,3.89143789038708,3.90053003499079,3.70050285370921,3.77324001053888,218013.470572342,0.0,1.0
2022-09-19,4.33,4.3557,4.16,4.28,148461,3.93689861340562,3.96026542503715,3.78233215514258,3.89143789038708,163284.908534618,0.0,1.0
2022-09-20,4.27,4.27,4.15,4.25,128950,3.88234574578337,3.88234574578337,3.77324001053888,3.86416145657596,141825.724975172,0.0,1.0
2022-09-21,4.36,4.48,4.25,4.32,143636,3.96417504721675,4.07328078246124,3.86416145657596,3.92780646880191,157978.129759858,0.0,1.0
2022-09-22,4.33,4.51,4.32,4.41,235458,3.93689861340562,4.10055721627237,3.92780646880191,4.00963577023529,258968.604507204,0.0,1.0
2022-09-23,4.11,4.21,4.02,4.21,133149,3.73687143212404,3.82779287816112,3.65504213069067,3.82779287816112,146443.997322366,0.0,1.0
2022-09-26,3.81,4.08,3.77,4.08,330295,3.4641070940128,3.70959499831292,3.42773851559797,3.70959499831292,363275.128582197,0.0,1.0
2022-09-27,4.04,4.08,3.9,3.91,225601,3.67322641989809,3.70959499831292,3.54593639544617,3.55502854004988,248127.377899369,0.0,1.0
2022-09-28,4.28,4.29,4.1,4.12,258143,3.89143789038708,3.90053003499079,3.72777928752033,3.74596357672775,283918.713627497,0.0,1.0
2022-09-29,4.31,4.32,4.18,4.3,152350,3.9187143241982,3.92780646880191,3.80051644435,3.9096221795945,167562.2272196,0.0,1.0
2022-09-30,4.41,4.43,4.2554,4.34,339654,4.00963577023529,4.0278200594427,3.86907121466196,3.94599075800933,373568.629629445,0.0,1.0
2022-10-03,4.63,4.63,4.42,4.51,261919,4.20966295151687,4.20966295151687,4.01872791483899,4.10055721627237,288071.74920335,0.0,1.0
2022-10-04,5.1,5.21,4.85,4.87,360737,4.63699374789115,4.73700733853194,4.40969013279844,4.42787442200586,396756.778211465,0.0,1.0
2022-10-05,4.91,5.03,4.87,5.03,296369,4.46424300042069,4.57334873566519,4.42787442200586,4.57334873566519,325961.599729869,0.0,1.0
2022-10-06,4.92,5.01,4.87,4.91,188686,4.4733351450244,4.55516444645777,4.42787442200586,4.46424300042069,207526.395832999,0.0,1.0
2022-10-07,4.67,4.86,4.65,4.86,132807,4.2460315299317,4.41878227740215,4.22784724072428,4.41878227740215,146067.848443409,0.0,1.0
2022-10-10,4.61,4.689,4.52,4.65,75664,4.19147866230945,4.26330660467874,4.10964936087608,4.22784724072428,83219.0899924109,0.0,1.0
2022-10-11,4.66,4.73,4.56,4.66,171836,4.23693938532799,4.30058439755395,4.14601793929091,4.23693938532799,188993.914515964,0.0,1.0
2022-10-12,4.65,4.75,4.58,4.67,142701,4.22784724072428,4.31876868676136,4.16420222849832,4.2460315299317,156949.769520605,0.0,1.0
2022-10-13,4.63,4.64,4.3499,4.51,120091,4.20966295151687,4.21875509612057,3.954991981167,4.10055721627237,132082.149189556,0.0,1.0
2022-10-14,4.39,4.5891,4.35,4.56,120888,3.99145148102787,4.1724760800877,3.95508290261304,4.14601793929091,132958.7300566,0.0,1.0
2022-10-17,4.47,4.58,4.44,4.54,195371,4.06418863785753,4.16420222849832,4.03691220404641,4.12783365008349,214878.896581034,0.0,1.0
2022-10-18,4.51,4.58,4.41,4.52,125446,4.10055721627237,4.16420222849832,4.00963577023529,4.10964936087608,137971.848741647,0.0,1.0
2022-10-19,4.41,4.46,4.34,4.44,82489,4.00963577023529,4.05509649325383,3.94599075800933,4.03691220404641,90725.5698137024,0.0,1.0
2022-10-20,4.45,4.57,4.37,4.4,144550,4.04600434865012,4.15511008389462,3.97326719182045,4.00054362563158,158983.393138124,0.0,1.0
2022-10-21,4.69,4.73,4.445,4.51,108437,4.26421581913911,4.30058439755395,4.04145827634826,4.10055721627237,119264.491191413,0.0,1.0
2022-10-24,4.61,4.7,4.51,4.7,85208,4.19147866230945,4.27330796374282,4.10055721627237,4.27330796374282,93716.0633864631,0.0,1.0
2022-10-25,4.73,4.74,4.61,4.65,113914,4.30058439755395,4.30967654215766,4.19147866230945,4.22784724072428,125288.372507341,0.0,1.0
2022-10-26,4.78,4.88,4.75,4.75,206378,4.34604512057249,4.43696656660957,4.31876868676136,4.31876868676136,226984.951290624,0.0,1.0
2022-10-27,4.73,4.89,4.72,4.8,157553,4.30058439755395,4.44605871121328,4.29149225295024,4.3642294097799,173284.749492153,0.0,1.0
2022-10-28,4.74,4.74,4.6,4.7,38484,4.30967654215766,4.30967654215766,4.18238651770574,4.27330796374282,42326.6475373749,0.0,1.0
2022-10-31,4.67,4.71,4.62,4.7,104795,4.2460315299317,4.28240010834653,4.20057080691316,4.27330796374282,115258.835585677,0.0,1.0
2022-11-01,4.73,4.88,4.7,4.83,175835,4.30058439755395,4.43696656660957,4.27330796374282,4.39150584359103,193392.216758505,0.0,1.0
2022-11-02,4.45,4.79,4.42,4.76,90455,4.04600434865012,4.3551372651762,4.01872791483899,4.32786083136507,99486.9790820407,0.0,1.0
2022-11-03,4.46,4.475,4.25,4.36,255789,4.05509649325383,4.06873471015939,3.86416145657596,3.96417504721675,281329.665495728,0.0,1.0
2022-11-04,4.69,4.88,4.54,4.61,380853,4.26421581913911,4.43696656660957,4.12783365008349,4.19147866230945,418881.371337488,0.0,1.0
2022-11-07,4.68,4.82,4.61,4.7,111903,4.25512367453541,4.38241369898732,4.19147866230945,4.27330796374282,123076.573105053,0.0,1.0
2022-11-08,5.06,5.06,4.65,4.73,248459,4.60062516947631,4.60062516947631,4.22784724072428,4.30058439755395,273267.761160188,0.0,1.0
2022-11-09,4.97,5.115,4.95,5.05,133866,4.51879586804294,4.65063196479671,4.50061157883553,4.59153302487261,147232.590147548,0.0,1.0
2022-11-10,5.29,5.32,5.1618,5.21,260026,4.8097444953616,4.83702092917273,4.69318320154206,4.73700733853194,285989.732162807,0.0,1.0
2022-11-11,5.3,5.35,5.24,5.26,140834,4.81883663996531,4.86429736298385,4.76428377234306,4.78246806155048,154896.348593667,0.0,1.0
2022-11-14,5.21,5.3,5.17,5.3,88218,4.73700733853194,4.81883663996531,4.7006387601171,4.81883663996531,97026.6134614942,0.0,1.0
2022-11-15,5.22,5.33,5.14,5.21,121336,4.74609948313564,4.84611307377643,4.67336232630598,4.73700733853194,133451.463091023,0.0,1.0
2022-11-16,5.16,5.24,5.14,5.24,161822,4.6915466155134,4.76428377234306,4.67336232630598,4.76428377234306,177980.011375977,0.0,1.0
2022-11-17,5.08,5.08,4.94,5.03,114910,4.61880945868373,4.61880945868373,4.49151943423182,4.57334873566519,126383.823628515,0.0,1.0
2022-11-18,5.11,5.14,4.95,5.0,61483,4.64608589249486,4.67336232630598,4.50061157883553,4.54607230185407,67622.1097219734,0.0,1.0
2022-11-21,5.02,5.1,4.93,5.1,91123,4.56425659106148,4.63699374789115,4.48242728962811,4.63699374789115,100221.679231583,0.0,1.0
2022-11-22,5.29,5.31,5.075,5.08,135784,4.8097444953616,4.82792878456902,4.61426338638188,4.61880945868373,149342.103451173,0.0,1.0
2022-11-23,5.4,5.4,5.19,5.3,108178,4.90975808600239,4.90975808600239,4.71882304932452,4.81883663996531,118979.629905887,0.0,1.0
2022-11-25,5.28,5.4,5.245,5.4,25989,4.80065235075789,4.90975808600239,4.76882984464492,4.90975808600239,28584.0152491643,0.0,1.0
2022-11-28,5.03,5.28,5.01,5.27,108886,4.57334873566519,4.80065235075789,4.55516444645777,4.79156020615419,119758.324076359,0.0,1.0
2022-11-29,5.14,5.18,5.06,5.11,196349,4.67336232630598,4.70973090472081,4.60062516947631,4.64608589249486,215954.550392788,0.0,1.0
2022-11-30,5.32,5.36,5.12,5.14,108915,4.83702092917273,4.87338950758756,4.65517803709856,4.67336232630598,119790.219741534,0.0,1.0
2022-12-01,5.52,5.55,5.38,5.38,326744,5.01886382124689,5.04614025505801,4.89157379679498,4.89157379679498,359369.559374079,0.0,1.0
2022-12-02,5.41,5.4899,5.345,5.43,188449,4.9188502306061,4.99149646598973,4.859751290682,4.93703451981352,207265.731258985,0.0,1.0
2022-12-05,5.15,5.42,5.13,5.42,285353,4.68245447090969,4.92794237520981,4.66427018170227,4.92794237520981,313845.646365569,0.0,1.0
2022-12-06,5.11,5.2599,5.08,5.2,179049,4.64608589249486,4.78237714010444,4.61880945868373,4.72791519392823,196927.136340283,0.0,1.0
2022-12-07,5.1,5.26,5.1,5.11,84366,4.63699374789115,4.78246806155048,4.63699374789115,4.64608589249486,92789.989245873,0.0,1.0
2022-12-08,5.14,5.32,5.09,5.2,227801,4.67336232630598,4.83702092917273,4.62790160328744,4.72791519392823,250547.049050555,0.0,1.0
2022-12-09,5.03,5.3,5.01,5.18,152156,4.57334873566519,4.81883663996531,4.55516444645777,4.70973090472081,167348.856218086,0.0,1.0
2022-12-12,4.98,5.05,4.85,4.96,203573,4.52788801264665,4.59153302487261,4.40969013279844,4.50970372343923,223899.870572862,0.0,1.0
2022-12-13,5.11,5.32,5.04,5.26,210452,4.64608589249486,4.83702092917273,4.5824408802689,4.78246806155048,231465.74232241,0.0,1.0
2022-12-14,5.05,5.19,4.97,5.19,129117,4.59153302487261,4.71882304932452,4.51879586804294,4.71882304932452,142009.400012557,0.0,1.0
2022-12-15,4.91,4.99,4.85,4.85,132290,4.46424300042069,4.53698015725036,4.40969013279844,4.40969013279844,145499.225722881,0.0,1.0
2022-12-16,4.9,4.92,4.79,4.9,156411,4.45515085581699,4.4733351450244,4.3551372651762,4.45515085581699,172028.720194583,0.0,1.0
2022-12-19,4.77,4.9896,4.76,4.9,90490,4.33695297596878,4.53661647146621,4.32786083136507,4.45515085581699,99525.473850355,0.0,1.0
2022-12-20,5.2,5.21,4.85,4.85,199999,4.72791519392823,4.73700733853194,4.40969013279844,4.40969013279844,219969.004802709,0.0,1.0
2022-12-21,5.33,5.33,5.17,5.26,113527,4.84611307377643,4.84611307377643,4.7006387601171,4.78246806155048,124862.730354838,0.0,1.0
2022-12-22,5.18,5.31,5.0625,5.25,125344,4.70973090472081,4.82792878456902,4.60289820562724,4.77337591694677,137859.663988274,0.0,1.0
2022-12-23,5.29,5.295,5.045,5.22,226654,4.8097444953616,4.81429056766346,4.58698695257075,4.74609948313564,249285.520500369,0.0,1.0
2022-12-27,5.49,5.5899,5.29,5.29,70469,4.99158738743577,5.08241791202681,4.8097444953616,4.8097444953616,77505.3665240431,0.0,1.0
2022-12-28,5.2,5.49,5.13,5.39,119442,4.72791519392823,4.99158738743577,4.66427018170227,4.90066594139868,131368.346199957,0.0,1.0
2022-12-29,5.26,5.26,5.18,5.22,83908,4.78246806155048,4.78246806155048,4.70973090472081,4.74609948313564,92286.2577062171,0.0,1.0
2022-12-30,5.18,5.24,5.07,5.24,121055,4.70973090472081,4.76428377234306,4.60971731408002,4.76428377234306,133142.405093985,0.0,1.0
2023-01-03,5.36,5.43,5.2581,5.34,189502,4.87338950758756,4.93703451981352,4.78074055407577,4.85520521838014,208423.873859984,0.0,1.0
2023-01-04,5.57,5.58,5.4,5.48,181928,5.06432454426543,5.07341668886914,4.90975808600239,4.98249524283206,200093.605996766,0.0,1.0
2023-01-05,5.65,5.66,5.44,5.52,117423,5.13706170109509,5.1461538456988,4.94612666441722,5.01886382124689,129147.747993483,0.0,1.0
2023-01-06,5.78,5.86,5.6,5.72,153021,5.2552595809433,5.32799673777297,5.09160097807655,5.20070671332105,168300.226920711,0.0,1.0
2023-01-09,5.76,5.9,5.75,5.81,144606,5.23707529173588,5.3643653161878,5.22798314713218,5.28253601475442,159044.984767427,0.0,1.0
2023-01-10,5.86,5.86,5.7035,5.73,118657,5.32799673777297,5.32799673777297,5.18570467472493,5.20979885792476,130504.963539193,0.0,1.0
2023-01-11,5.97,5.99,5.81,5.86,151624,5.42801032841375,5.44619461762117,5.28253601475442,5.32799673777297,166763.735739709,0.0,1.0
2023-01-12,6.07,6.14,5.9401,6.1,134605,5.51893177445084,5.58257678667679,5.40082481604867,5.54620820826196,148045.379684242,0.0,1.0
2023-01-13,6.16,6.2,6.01,6.05,206983,5.60076107588421,5.63712965429904,5.46437890682859,5.50074748524342,227650.3608572,0.0,1.0
2023-01-17,5.82,6.18,5.7601,6.18,167480,5.29162815935813,5.61894536509163,5.23716621318192,5.61894536509163,184202.965636617,0.0,1.0
2023-01-18,5.72,5.92,5.71,5.84,162517,5.20070671332105,5.38254960539521,5.19161456871734,5.30981244856555,178744.407489647,0.0,1.0
2023-01-19,5.97,6.03,5.72,5.72,143878,5.42801032841375,5.482563196036,5.20070671332105,5.20070671332105,158244.293586489,0.0,1.0
2023-01-20,6.15,6.2198,5.94,5.95,128975,5.5916689312805,5.65513210061438,5.40073389460263,5.40982603920634,141853.221238253,0.0,1.0
2023-01-23,6.19,6.2,6.0799,6.12,173400,5.62803750969533,5.63712965429904,5.52793299760851,5.56439249746938,190714.080734353,0.0,1.0
2023-01-24,6.19,6.25,6.0823,6.25,193193,5.62803750969533,5.68259037731758,5.5301151123134,5.68259037731758,212483.42214136,0.0,1.0
2023-01-25,6.5,6.51,6.07,6.07,175493,5.90989399241029,5.91898613701399,5.51893177445084,5.51893177445084,193016.067879548,0.0,1.0
2023-01-26,6.62,6.645,6.48,6.6,154712,6.01899972765478,6.04173008916405,5.89170970320287,6.00081543844737,170160.074155555,0.0,1.0
2023-01-27,6.6,6.71,6.56,6.64,143773,6.00081543844737,6.10082902908816,5.96444686003253,6.0371840168622,158128.809281546,0.0,1.0
2023-01-30,6.32,6.588,6.31,6.55,148212,5.74623538954354,5.98990486492292,5.73714324493983,5.95535471542883,163011.045754324,0.0,1.0
2023-01-31,6.43,6.45,6.22,6.22,121918,5.84624898018433,5.86443326939175,5.65531394350646,5.65531394350646,134091.576095564,0.0,1.0
2023-02-01,6.78,6.82,6.41,6.41,177103,6.16447404131411,6.20084261972895,5.82806469097691,5.82806469097691,194786.827222007,0.0,1.0
2023-02-02,6.69,6.83,6.62,6.81,100944,6.08264473988074,6.20993476433265,6.01899972765478,6.19175047512524,111023.311220579,0.0,1.0
2023-02-03,6.48,6.55,6.4,6.55,247191,5.89170970320287,5.95535471542883,5.8189725463732,5.95535471542883,271873.150696686,0.0,1.0
2023-02-06,6.45,6.47,6.31,6.42,105598,5.86443326939175,5.88261755859916,5.73714324493983,5.83715683558062,116142.01555586,0.0,1.0
2023-02-07,6.69,6.715,6.45,6.5,125005,6.08264473988074,6.10537510139001,5.86443326939175,5.90989399241029,137486.814660887,0.0,1.0
2023-02-08,6.66,6.7,6.5651,6.7,67780,6.05536830606962,6.09173688448445,5.96908385378043,6.09173688448445,74547.8684669804,0.0,1.0
2023-02-09,6.51,6.79,6.47,6.75,215480,5.91898613701399,6.17356618591782,5.88261755859916,6.13719760750299,236995.790753393,0.0,1.0
2023-02-10,6.42,6.63,6.295,6.49,143748,5.83715683558062,6.02809187225849,5.72350502803427,5.90080184780658,158101.313018464,0.0,1.0
2023-02-13,6.46,6.53,6.27,6.27,91360,5.87352541399545,5.93717042622141,5.700774666525,5.700774666525,100482.343805597,0.0,1.0
2023-02-14,6.51,6.585,6.335,6.46,86408,5.91898613701399,5.98717722154181,5.7598736064491,5.87352541399545,95035.8840143826,0.0,1.0
2023-02-15,6.3,6.47,6.28,6.46,144728,5.72805110033612,5.88261755859916,5.70986681112871,5.87352541399545,159179.166531265,0.0,1.0
2023-02-16,6.24,6.31,6.2,6.27,53277,5.67349823271387,5.73714324493983,5.63712965429904,5.700774666525,58596.7363280514,0.0,1.0
2023-02-17,6.24,6.28,6.04,6.17,127637,5.67349823271387,5.70986681112871,5.49165534063971,5.60985322048792,140381.621238123,0.0,1.0
2023-02-21,6.08,6.27,6.08,6.25,115173,5.52802391905454,5.700774666525,5.52802391905454,5.68259037731758,126673.084316134,0.0,1.0
2023-02-22,6.07,6.14,5.98,6.12,349520,5.51893177445084,5.58257678667679,5.43710247301746,5.56439249746938,384419.754891989,0.0,1.0
2023-02-23,6.13,6.18,6.05,6.07,145470,5.57348464207309,5.61894536509163,5.50074748524342,5.51893177445084,159995.255619528,0.0,1.0
2023-02-24,6.07,6.1,5.91,6.08,287863,5.51893177445084,5.54620820826196,5.37345746079151,5.52802391905454,316606.271178967,0.0,1.0
2023-02-27,6.31,6.38,6.13,6.13,162484,5.73714324493983,5.80078825716579,5.57348464207309,5.57348464207309,178708.112422379,0.0,1.0
2023-02-28,6.33,6.37,6.15,6.32,340978,5.75532753414725,5.79169611256208,5.5916689312805,5.74623538954354,375024.831722249,0.0,1.0
2023-03-01,6.54,6.67,6.43,6.43,656972,5.94626257082512,6.06446045067332,5.84624898018433,5.84624898018433,722570.997971217,0.0,1.0
2023-03-02,6.52,6.555,6.39,6.5,258506,5.9280782816177,5.95990078773068,5.8098804017695,5.90989399241029,284317.959367443,0.0,1.0
2023-03-03,6.55,6.61,6.46,6.57,102542,5.95535471542883,6.00990758305108,5.87352541399545,5.97353900463624,112780.872356759,0.0,1.0
2023-03-06,6.32,6.55,6.255,6.55,166752,5.74623538954354,5.95535471542883,5.68713644961944,5.95535471542883,183402.274455679,0.0,1.0
2023-03-07,5.91,6.25,5.64,6.25,275650,5.37345746079151,5.68259037731758,5.12796955649139,5.68259037731758,303173.796738317,0.0,1.0
2023-03-08,6.04,6.18,5.85,5.85,232841,5.49165534063971,5.61894536509163,5.31890459316926,5.31890459316926,256090.295687817,0.0,1.0
2023-03-09,5.9,6.14,5.89,6.04,96482,5.3643653161878,5.58257678667679,5.35527317158409,5.49165534063971,106115.778185766,0.0,1.0
2023-03-10,5.97,6.14,5.88,5.88,157484,5.42801032841375,5.58257678667679,5.34618102698038,5.34618102698038,173208.859806048,0.0,1.0
2023-03-13,6.26,6.46,6.17,6.17,366315,5.7380524594002,5.92137681912545,5.65555649752384,5.65555649752384,399635.924597263,0.051,1.0
2023-03-14,6.35,6.3585,6.17,6.28,156312,5.82054842127656,5.82833970656489,5.65555649752384,5.75638489537273,170530.528767993,0.0,1.0
2023-03-15,6.13,6.395,6.0114,6.34,287337,5.61889162557879,5.86179640221474,5.51018028026172,5.8113822032903,313473.889046323,0.0,1.0
2023-03-16,6.09,6.19,5.88,6.19,183729,5.58222675363374,5.67388893349637,5.38973617592224,5.67388893349637,200441.44736178,0.0,1.0
2023-03-17,6.36,6.47,6.1,6.18,326021,5.82971463926283,5.93054303711171,5.59139297162,5.6647227155101,355676.682017183,0.0,1.0
2023-03-20,6.36,6.455,6.29,6.4,139795,5.82971463926283,5.91679371013232,5.76555111335899,5.86637951120787,152511.101317375,0.0,1.0
2023-03-21,6.07,6.3199,5.97,6.26,218605,5.56389431766122,5.79295810513791,5.4722321377986,5.7380524594002,238489.855169962,0.0,1.0
2023-03-22,6.24,6.37,6.01,6.1,141296,5.71972002342768,5.83888085724909,5.50889700974364,5.59139297162,154148.636015164,0.0,1.0
2023-03-23,6.3,6.38,6.22,6.25,106481,5.77471733134525,5.84804707523535,5.70138758745515,5.72888624141394,116166.776918885,0.0,1.0
2023-03-24,6.36,6.36,6.15,6.3,143431,5.82971463926283,5.82971463926283,5.63722406155132,5.77471733134525,156477.840931739,0.0,1.0
2023-03-27,6.38,6.42,6.22,6.25,192215,5.84804707523535,5.8847119471804,5.70138758745515,5.72888624141394,209699.355053609,0.0,1.0
2023-03-28,6.57,6.58,6.35,6.39,220668,6.02220521697433,6.0313714349606,5.82054842127656,5.85721329322161,240740.510787243,0.0,1.0
2023-03-29,6.51,6.63,6.45,6.51,124076,5.96720790905676,6.07720252489191,5.91221060113919,5.96720790905676,135362.261933937,0.0,1.0
2023-03-30,6.59,6.59,6.48,6.57,100051,6.04053765294686,6.04053765294686,5.93970925509797,6.02220521697433,109151.888106905,0.0,1.0
2023-03-31,6.47,6.6,6.36,6.6,316756,5.93054303711171,6.04970387093312,5.82971463926283,6.04970387093312,345568.914545489,0.0,1.0
2023-04-03,6.59,6.62,6.435,6.51,191770,6.04053765294686,6.06803630690565,5.89846127415979,5.96720790905676,209213.876745471,0.0,1.0
2023-04-04,6.8,6.9,6.52,6.58,328548,6.23302823065837,6.32469041052099,5.97637412704302,6.0313714349606,358433.544229916,0.0,1.0
2023-04-05,6.85,6.98,6.74,6.89,136155,6.27885932058968,6.39802015441109,6.17803092274079,6.31552419253473,148539.997853051,0.0,1.0
2023-04-06,6.93,6.99,6.7,6.85,135385,6.35218906447978,6.40718637239735,6.14136605079574,6.27885932058968,147699.956735598,0.0,1.0
2023-04-10,6.89,6.89,6.69,6.88,190831,6.31552419253473,6.31552419253473,6.13219983280948,6.30635797454847,208189.462967174,0.0,1.0
2023-04-11,7.26,7.36,6.97,6.98,484216,6.65467425802643,6.74633643788906,6.38885393642483,6.39802015441109,528261.493154221,0.0,1.0
2023-04-12,7.47,7.51,7.21,7.39,376351,6.84716483573794,6.88382970768299,6.60884316809512,6.77383509184784,410584.824148901,0.0,1.0
2023-04-13,7.67,7.7099,7.51,7.61,190931,7.03048919546319,7.06706240522837,6.88382970768299,6.97549188754561,208298.559216194,0.0,1.0
2023-04-14,7.61,7.64,7.41,7.61,256790,6.97549188754561,7.0029905415044,6.79216752782037,6.97549188754561,280148.257858213,0.0,1.0
2023-04-17,7.27,7.53,7.19,7.53,252938,6.66384047601269,6.90216214365552,6.5905107321226,6.90216214365552,275945.870345966,0.0,1.0
2023-04-18,7.43,7.46,7.255,7.29,167134,6.81049996379289,6.83799861775168,6.6500911490333,6.68217291198522,182336.924836927,0.0,1.0
2023-04-19,7.17,7.33,7.12,7.33,321231,6.57217829615007,6.71883778393027,6.52634720621876,6.71883778393027,350450.97168913,0.0,1.0
2023-04-20,7.24,7.43,7.12,7.18,201001,6.63634182205391,6.81049996379289,6.52634720621876,6.58134451413633,219284.551492498,0.0,1.0
2023-04-21,7.08,7.22,6.9938,7.22,131142,6.48968233427371,6.61800938608138,6.41066953523213,6.61800938608138,143071.002889683,0.0,1.0
2023-04-24,7.12,7.16,6.97,7.08,227468,6.52634720621876,6.56301207816381,6.38885393642483,6.48968233427371,248159.055720596,0.0,1.0
2023-04-25,7.11,7.14,6.99,7.13,177554,6.5171809882325,6.54467964219128,6.40718637239735,6.53551342420502,193704.753984801,0.0,1.0
2023-04-26,7.07,7.23,6.99,7.1,188415,6.48051611628745,6.62717560406765,6.40718637239735,6.50801477024624,205553.697590853,0.0,1.0
2023-04-27,6.97,7.08,6.9,7.08,133496,6.38885393642483,6.48968233427371,6.32469041052099,6.48968233427371,145639.128591612,0.0,1.0
2023-04-28,6.75,6.95,6.74,6.95,158149,6.18719714072706,6.3705215004523,6.17803092274079,6.3705215004523,172534.626862489,0.0,1.0
2023-05-01,6.67,6.93,6.65,6.83,123746,6.11386739683696,6.35218906447978,6.09553496086443,6.26052688461715,135002.244312171,0.0,1.0
2023-05-02,6.83,6.91,6.65,6.71,188766,6.26052688461715,6.33385662850725,6.09553496086443,6.15053226878201,205936.625424913,0.0,1.0
2023-05-03,6.73,6.85,6.7,6.78,162693,6.16886470475453,6.27885932058968,6.14136605079574,6.21469579468584,177491.960417953,0.0,1.0
2023-05-04,6.78,6.9199,6.745,6.75,174554,6.21469579468584,6.34293118431365,6.18261403173392,6.18719714072706,190431.866514204,0.0,1.0
2023-05-05,6.86,6.88,6.6,6.69,137604,6.28802553857594,6.30635797454847,6.04970387093312,6.13219983280948,150120.802501349,0.0,1.0
2023-05-08,6.9,6.95,6.81,6.88,104814,6.32469041052099,6.3705215004523,6.24219444864463,6.30635797454847,114348.142447723,0.0,1.0
2023-05-09,7.04,7.065,6.88,6.91,147508,6.45301746232866,6.47593300729432,6.30635797454847,6.33385662850725,160925.695004281,0.0,1.0
2023-05-10,7.05,7.08,6.92,7.07,471164,6.46218368031492,6.48968233427371,6.34302284649351,6.48051611628745,514022.250732143,0.0,1.0
2023-05-11,6.54,7.08,6.502,7.05,321506,5.99470656301555,6.48968233427371,5.95987493466775,6.46218368031492,350750.986373934,0.0,1.0
2023-05-12,6.61,6.7,6.38,6.39,165660,6.05887008891938,6.14136605079574,5.84804707523535,5.85721329322161,180728.846126374,0.0,1.0
2023-05-15,5.47,6.2,5.3302,6.2,1391922,5.01392123848548,5.68305515148263,4.88577751103753,5.68305515148263,1518534.69128284,0.0,1.0
2023-05-16,5.53,5.76,5.4,5.4,548729,5.06891854640305,5.27974156008709,4.94975771258164,4.94975771258164,598642.756284432,0.0,1.0
2023-05-17,5.44,5.57,5.36,5.52,344587,4.98642258452669,5.1055834183481,4.9130928406366,5.05975232841679,375931.491610219,0.0,1.0
2023-05-18,5.27,5.42,5.19,5.42,324231,4.83059687876023,4.96809014855417,4.75726713487014,4.96809014855417,353723.859159727,0.0,1.0
2023-05-19,5.26,5.33,5.2,5.31,255642,4.82143066077397,4.88559418667781,4.7664333528564,4.86726175070528,278895.832919464,0.0,1.0
2023-05-22,5.36,5.42,5.21,5.24,184666,4.9130928406366,4.96809014855417,4.77559957084266,4.80309822480145,201463.679215097,0.0,1.0
2023-05-23,5.29,5.325,5.13,5.25,138206,4.84892931473276,4.88101107768468,4.70226982695256,4.81226444278771,150777.561920449,0.0,1.0
2023-05-24,5.11,5.34,5.08,5.34,200435,4.68393739098004,4.89476040466407,4.65643873702125,4.89476040466407,218667.066723046,0.0,1.0
2023-05-25,5.02,5.08,4.94,5.07,253276,4.64859153780321,4.70415239283672,4.57451039775854,4.69489225033113,273511.989526369,0.051439,1.0
2023-05-26,5.09,5.19,5.0216,5.1,121454,4.7134125353423,4.80601396039814,4.65007316060411,4.72267267784788,131157.808777522,0.0,1.0
2023-05-30,5.47,5.51,5.21,5.25,343274,5.0652979505545,5.10233852057683,4.82453424540931,4.86157481543165,370700.558650147,0.0,1.0
2023-05-31,6.03,6.3,5.79,5.79,631366,5.5838659308672,5.83388977851797,5.36162251073319,5.36162251073319,681810.241709857,0.0,1.0
2023-06-01,6.24,6.32,5.94,6.1,351492,5.77832892348447,5.85241006352914,5.50052464831695,5.64868692840629,379575.152097327,0.0,1.0
2023-06-02,6.13,6.27,6.06,6.2,127067,5.67646735592305,5.80610935100122,5.61164635838396,5.74128835346213,137219.270571026,0.0,1.0
2023-06-05,6.05,6.15,6.0,6.12,127241,5.60238621587837,5.69498764093421,5.55608550335045,5.66720721341746,137407.172646934,0.0,1.0
2023-06-06,6.09,6.14,6.02,6.1,78243,5.63942678590071,5.68572749842863,5.57460578836162,5.64868692840629,84494.3800301319,0.0,1.0
2023-06-07,5.88,6.31,5.86,6.12,237848,5.44496379328344,5.84314992102356,5.42644350827227,5.66720721341746,256851.33879589,0.0,1.0
2023-06-08,6.03,6.07,5.97,6.0,160973,5.5838659308672,5.62090650088954,5.5283050758337,5.55608550335045,173834.257845308,0.0,1.0
2023-06-09,5.96,6.06,5.94,6.06,79381,5.51904493332812,5.61164635838396,5.50052464831695,5.61164635838396,85723.3028024475,0.0,1.0
2023-06-12,6.23,6.3,5.89,5.97,228321,5.76906878097889,5.83388977851797,5.45422393578903,5.5283050758337,246563.160191452,0.0,1.0
2023-06-13,5.99,6.36,5.95,6.3,245576,5.54682536084487,5.88945063355148,5.50978479082253,5.83388977851797,265196.782718961,0.0,1.0
2023-06-14,5.95,6.09,5.89,5.99,93938,5.50978479082253,5.63942678590071,5.45422393578903,5.54682536084487,101443.3632564,0.0,1.0
2023-06-15,6.05,6.105,5.82,5.87,102200,5.60238621587837,5.65331699965909,5.38940293824994,5.43570365077786,110365.47217105,0.0,1.0
2023-06-16,6.18,6.25,6.07,6.07,654518,5.72276806845097,5.78758906599005,5.62090650088954,5.62090650088954,706812.016775454,0.0,1.0
2023-06-20,6.05,6.15,6.02,6.15,142400,5.60238621587837,5.69498764093421,5.57460578836162,5.69498764093421,153777.331087647,0.0,1.0
2023-06-21,6.0,6.07,5.93,6.03,149972,5.55608550335045,5.62090650088954,5.49126450581136,5.5838659308672,161954.311080594,0.0,1.0
2023-06-22,5.88,5.94,5.8101,5.89,105743,5.44496379328344,5.50052464831695,5.38023539716941,5.45422393578903,114191.547199446,0.0,1.0
2023-06-23,5.82,5.93,5.8,5.93,62552,5.38940293824994,5.49126450581136,5.37088265323877,5.49126450581136,67549.7163918154,0.0,1.0
2023-06-26,5.86,5.9,5.7795,5.9,95448,5.42644350827227,5.46348407829461,5.35189936110232,5.46348407829461,103074.007708243,0.0,1.0
2023-06-27,5.81,5.91,5.76,5.87,105014,5.38014279574435,5.4727442208002,5.33384208321643,5.43570365077786,113404.302295212,0.0,1.0
2023-06-28,5.75,5.81,5.71,5.77,102916,5.32458194071085,5.38014279574435,5.28754137068851,5.34310222572202,111138.67841444,0.0,1.0
2023-06-29,5.84,5.85,5.651,5.67,177122,5.40792322326111,5.41718336576669,5.23290652990557,5.25050080066618,191273.514304117,0.0,1.0
2023-06-30,6.0,6.025,5.85,5.88,91197,5.55608550335045,5.57923585961441,5.41718336576669,5.44496379328344,98483.3656123608,0.0,1.0
2023-07-03,6.13,6.19,6.025,6.06,62910,5.67646735592305,5.73202821095655,5.57923585961441,5.61164635838396,67936.3195135104,0.0,1.0
2023-07-05,6.03,6.15,5.98,6.0,315767,5.5838659308672,5.69498764093421,5.53756521833928,5.55608550335045,340995.832201918,0.0,1.0
2023-07-06,5.86,6.02,5.8,6.01,134200,5.42644350827227,5.57460578836162,5.37088265323877,5.56534564585604,144922.175786252,0.0,1.0
2023-07-07,5.99,6.02,5.82,5.84,124222,5.54682536084487,5.57460578836162,5.38940293824994,5.40792322326111,134146.963640237,0.0,1.0
2023-07-10,6.23,6.24,5.94,5.94,134910,5.76906878097889,5.77832892348447,5.50052464831695,5.50052464831695,145688.902647714,0.0,1.0
2023-07-11,6.18,6.3,6.0527,6.3,126472,5.72276806845097,5.83388977851797,5.60488645435488,5.83388977851797,136576.731863181,0.0,1.0
2023-07-12,6.41,6.4693,6.25,6.25,112380,5.9357513460794,5.99066399113751,5.78758906599005,5.78758906599005,121358.823508636,0.0,1.0
2023-07-13,6.46,6.5099,6.4,6.46,132137,5.98205205860732,6.02826016971018,5.92649120357382,5.98205205860732,142694.348300059,0.0,1.0
2023-07-14,6.36,6.51,6.35,6.5,88808,5.88945063355148,6.02835277113524,5.88019049104589,6.01909262862966,95903.4917080884,0.0,1.0
2023-07-17,6.42,6.45,6.27,6.35,62664,5.94501148858498,5.97279191610174,5.80610935100122,5.88019049104589,67670.6648544687,0.0,1.0
2023-07-18,6.55,6.5676,6.42,6.43,57078,6.06539334115758,6.0816911919674,5.94501148858498,5.95427163109057,61638.36027964,0.0,1.0
2023-07-19,6.54,6.6,6.5,6.59,72528,6.05613319865199,6.1116940536855,6.01909262862966,6.10243391117991,78322.7687438546,0.0,1.0
2023-07-20,6.23,6.55,6.22,6.51,129519,5.76906878097889,6.06539334115758,5.7598086384733,6.02835277113524,139867.177985541,0.0,1.0
2023-07-21,6.26,6.27,6.15,6.18,58020,5.79684920849564,5.80610935100122,5.69498764093421,5.72276806845097,62655.6232423125,0.0,1.0
2023-07-24,6.15,6.28,6.12,6.2,78973,5.69498764093421,5.81536949350681,5.66720721341746,5.74128835346213,85282.7048313538,0.0,1.0
2023-07-25,6.21,6.26,6.07,6.1,79555,5.75054849596772,5.79684920849564,5.62090650088954,5.64868692840629,85911.2048783552,0.0,1.0
2023-07-26,6.17,6.22,6.08,6.21,86514,5.71350792594538,5.7598086384733,5.63016664339512,5.75054849596772,93426.2080176736,0.0,1.0
2023-07-27,5.97,6.12,5.94,6.12,89535,5.5283050758337,5.66720721341746,5.50052464831695,5.66720721341746,96688.5768183462,0.0,1.0
2023-07-28,6.13,6.17,5.93,6.06,100973,5.67646735592305,5.71350792594538,5.49126450581136,5.61164635838396,109040.438566805,0.0,1.0
2023-07-31,6.37,6.47,6.1,6.1,154673,5.89871077605706,5.9913122011129,5.64868692840629,5.64868692840629,167030.906821065,0.0,1.0
2023-08-01,5.95,6.25,5.92,6.25,144654,5.50978479082253,5.78758906599005,5.48200436330578,5.78758906599005,156211.418898543,0.0,1.0
2023-08-02,5.95,6.05,5.86,5.94,204370,5.50978479082253,5.60238621587837,5.42644350827227,5.50052464831695,220698.547432461,0.0,1.0
2023-08-03,5.91,6.029,5.89,5.95,113846,5.4727442208002,5.58293991661665,5.45422393578903,5.50978479082253,122941.952493008,0.0,1.0
2023-08-04,6.01,6.09,5.94,5.94,136619,5.56534564585604,5.63942678590071,5.50052464831695,5.50052464831695,147534.446600163,0.0,1.0
2023-08-07,5.9,6.006,5.83,5.96,89176,5.46348407829461,5.5616415888538,5.39866308075552,5.51904493332812,96300.8937996632,0.0,1.0
2023-08-08,6.0,6.04,5.84,5.89,120066,5.55608550335045,5.59312607337279,5.40792322326111,5.45422393578903,129658.911758213,0.0,1.0
2023-08-09,5.97,6.01,5.88,6.01,67563,5.5283050758337,5.56534564585604,5.44496379328344,5.56534564585604,72961.0801985584,0.0,1.0
2023-08-10,5.97,6.0523,5.9,6.0,135486,5.5283050758337,5.60451604865466,5.46348407829461,5.55608550335045,146310.923312788,0.0,1.0
2023-08-11,6.08,6.14,5.97,5.97,57987,5.63016664339512,5.68572749842863,5.5283050758337,5.5283050758337,62619.9866417094,0.0,1.0
2023-08-14,5.98,6.02,5.83,6.02,90639,5.58571795936832,5.6230806213039,5.44560797710992,5.6230806213039,97036.9832388201,0.052,1.0
2023-08-15,5.84,5.96,5.82,5.9,57443,5.45494864259381,5.56703662840053,5.43626731162603,5.51099263549717,61497.759553697,0.0,1.0
2023-08-16,5.65,5.9,5.64,5.9,126770,5.27747599839984,5.51099263549717,5.26813533291594,5.51099263549717,135718.381327963,0.0,1.0
2023-08-17,5.52,5.71,5.5,5.63,160012,5.15604734710922,5.3335199913032,5.13736601614143,5.25879466743205,171306.85203952,0.0,1.0
2023-08-18,5.46,5.51,5.41,5.49,182511,5.10000335420586,5.14670668162533,5.05330002678639,5.12802535065754,195394.000903588,0.0,1.0
2023-08-21,5.55,5.57,5.45,5.46,133340,5.1840693435609,5.20275067452869,5.09066268872197,5.10000335420586,142752.14140783,0.0,1.0
2023-08-22,5.57,5.62,5.45,5.62,136773,5.20275067452869,5.24945400194815,5.09066268872197,5.24945400194815,146427.468402378,0.0,1.0
2023-08-23,5.9,5.92,5.63,5.63,310657,5.51099263549717,5.52967396646496,5.25879466743205,5.25879466743205,332585.510674457,0.0,1.0
2023-08-24,5.92,6.03,5.76,5.9,156205,5.52967396646496,5.63242128678779,5.38022331872266,5.51099263549717,167231.12530831,0.0,1.0
2023-08-25,5.9,5.97,5.78,5.92,67181,5.51099263549717,5.57637729388443,5.39890464969045,5.52967396646496,71923.1409323489,0.0,1.0
2023-08-28,5.95,6.0,5.9,5.9,98860,5.55769596291664,5.60439929033611,5.51099263549717,5.51099263549717,105838.283332669,0.0,1.0
2023-08-29,6.06,6.0713,5.94,5.94,67035,5.66044328323947,5.67099823523627,5.54835529743275,5.54835529743275,71766.8351527963,0.0,1.0
2023-08-30,6.0,6.2,5.97,6.1,110539,5.60439929033611,5.79121260001398,5.57637729388443,5.69780594517504,118341.675109345,0.0,1.0
2023-08-31,5.98,6.03,5.96,6.0,48485,5.58571795936832,5.63242128678779,5.56703662840053,5.60439929033611,51907.4364493672,0.0,1.0
2023-09-01,5.89,6.05,5.88,6.03,74761,5.50165197001328,5.65110261775558,5.49231130452939,5.63242128678779,80038.1944187097,0.0,1.0
2023-09-05,5.69,5.84,5.6,5.83,53678,5.31483866033541,5.45494864259381,5.23077267098037,5.44560797710992,57466.9974987961,0.0,1.0
2023-09-06,5.65,5.79,5.63,5.66,109226,5.27747599839984,5.40824531517434,5.25879466743205,5.28681666388373,116935.993680903,0.0,1.0
2023-09-07,5.58,5.64,5.47,5.64,118322,5.21209134001258,5.26813533291594,5.10934401968975,5.26813533291594,126674.057864536,0.0,1.0
2023-09-08,5.64,5.74,5.56,5.64,86692,5.26813533291594,5.36154198775488,5.19341000904479,5.26813533291594,92811.3742532441,0.0,1.0
2023-09-11,5.68,5.7752,5.66,5.69,129603,5.30549799485152,5.39442113025818,5.28681666388373,5.31483866033541,138751.355803802,0.0,1.0
2023-09-12,5.75,5.8447,5.63,5.63,93768,5.37088265323877,5.45933875537124,5.25879466743205,5.25879466743205,100386.851623889,0.0,1.0
2023-09-13,5.63,5.75,5.58,5.74,69952,5.25879466743205,5.37088265323877,5.21209134001258,5.36154198775488,74889.7389812546,0.0,1.0
2023-09-14,5.71,5.75,5.65,5.67,128477,5.3335199913032,5.37088265323877,5.27747599839984,5.29615732936762,137545.874243691,0.0,1.0
2023-09-15,5.85,5.85,5.735,5.79,84772,5.46428930807771,5.46428930807771,5.35687165501293,5.40824531517434,90755.8461933742,0.0,1.0
2023-09-18,5.61,5.89,5.5,5.89,147069,5.24011333646426,5.50165197001328,5.13736601614143,5.50165197001328,157450.23762343,0.0,1.0
2023-09-19,5.38,5.71,5.35,5.6,215629,5.02527803033471,5.3335199913032,4.99725603388303,5.23077267098037,230849.718761279,0.0,1.0
2023-09-20,5.41,5.52,5.36,5.38,157914,5.05330002678639,5.15604734710922,5.00659669936692,5.02527803033471,169060.7593991,0.0,1.0
2023-09-21,5.34,5.39,5.23,5.31,140710,4.98791536839914,5.0346186958186,4.88516804807631,4.95989337194746,150642.371512642,0.0,1.0
2023-09-22,5.29,5.38,5.28,5.37,148639,4.94121204097967,5.02527803033471,4.93187137549578,5.01593736485082,159131.060047385,0.0,1.0
2023-09-25,5.19,5.25,5.15,5.24,63379,4.84780538614073,4.90384937904409,4.81044272420516,4.8945087135602,67852.7671387944,0.0,1.0
2023-09-26,5.0,5.15,4.98,5.15,142046,4.67033274194676,4.81044272420516,4.65165141097897,4.81044272420516,152072.676454301,0.0,1.0
2023-09-27,4.94,5.0199,4.895,4.97,177997,4.6142887490434,4.6889206662597,4.57225575436587,4.64231074549508,190561.368787831,0.0,1.0
2023-09-28,4.95,4.98,4.87,4.95,82579,4.62362941452729,4.65165141097897,4.54890409065614,4.62362941452729,88408.0477374918,0.0,1.0
2023-09-29,4.9,5.07,4.81,5.06,161037,4.57692608710782,4.73571740033401,4.49286009775278,4.72637673485012,172404.204258982,0.0,1.0
2023-10-02,4.68,4.86,4.63,4.86,217665,4.37143144646216,4.53956342517225,4.3247281190427,4.53956342517225,233029.434974766,0.0,1.0
2023-10-03,4.68,4.7,4.54,4.7,120429,4.37143144646216,4.39011277742995,4.24066212968766,4.39011277742995,128929.785792737,0.0,1.0
2023-10-04,4.61,4.7,4.5507,4.68,49764,4.30604678807491,4.39011277742995,4.25065664175542,4.37143144646216,53276.7179017492,0.0,1.0
2023-10-05,4.64,4.66,4.53,4.63,42265,4.33406878452659,4.35275011549438,4.23132146420376,4.3247281190427,45248.3820054141,0.0,1.0
2023-10-06,4.62,4.66,4.5615,4.64,214877,4.3153874535588,4.35275011549438,4.26074456047803,4.33406878452659,230044.63693783,0.0,1.0
2023-10-09,4.82,4.9,4.65,4.67,154937,4.50220076323667,4.57692608710782,4.34340945001048,4.36209078097827,165873.620318771,0.0,1.0
2023-10-10,4.72,4.82,4.67,4.82,109274,4.40879410839774,4.50220076323667,4.36209078097827,4.50220076323667,116987.3818824,0.0,1.0
2023-10-11,4.71,4.83,4.65,4.83,161953,4.39945344291385,4.51154142872057,4.34340945001048,4.51154142872057,173384.862437545,0.0,1.0
2023-10-12,4.53,4.72,4.51,4.72,154716,4.23132146420376,4.40879410839774,4.21264013323597,4.40879410839774,165637.02047438,0.0,1.0
2023-10-13,4.84,4.84,4.65,4.72,252884,4.52088209420446,4.52088209420446,4.34340945001048,4.40879410839774,270734.45723547,0.0,1.0
2023-10-16,4.85,4.91,4.75,4.8,142959,4.53022275968835,4.58626675259172,4.43681610484942,4.48351943226889,153050.122870271,0.0,1.0
2023-10-17,4.93,4.99,4.8,4.81,99632,4.6049480835595,4.66099207646286,4.48351943226889,4.49286009775278,106664.776906741,0.0,1.0
2023-10-18,4.95,5.07,4.93,4.98,228821,4.62362941452729,4.73571740033401,4.6049480835595,4.65165141097897,244972.909472634,0.0,1.0
2023-10-19,5.03,5.03,4.88,5.01,192539,4.69835473839844,4.69835473839844,4.55824475614003,4.67967340743065,206129.852666282,0.0,1.0
2023-10-20,4.99,5.1199,4.92,5.09,305710,4.66099207646286,4.78232732109864,4.59560741807561,4.7543987313018,327289.314157699,0.0,1.0
2023-10-23,5.15,5.17,4.8108,5.0,504100,4.81044272420516,4.82912405517295,4.49360735099149,4.67033274194676,539683.174468928,0.0,1.0
2023-10-24,5.15,5.16,5.04,5.09,407725,4.81044272420516,4.81978338968905,4.70769540388233,4.7543987313018,436505.301151247,0.0,1.0
2023-10-25,5.2,5.23,5.08,5.15,707415,4.85714605162463,4.88516804807631,4.74505806581791,4.81044272420516,757349.678371229,0.0,1.0
2023-10-26,5.16,5.2,5.01,5.2,430562,4.81978338968905,4.85714605162463,4.67967340743065,4.85714605162463,460954.308600855,0.0,1.0
2023-10-27,5.26,5.26,5.03,5.2,362445,4.91319004452799,4.91319004452799,4.69835473839844,4.85714605162463,388029.097739319,0.0,1.0
2023-10-30,5.18,5.3,5.12,5.27,201338,4.83846472065684,4.95055270646356,4.78242072775348,4.92253071001188,215549.952353154,0.0,1.0
2023-10-31,5.08,5.27,5.07,5.1,914810,4.74505806581791,4.92253071001188,4.73571740033401,4.76373939678569,979384.179400754,0.0,1.0
2023-11-01,5.58,5.71,5.34,5.44,1261000,5.21209134001258,5.3335199913032,4.98791536839914,5.08132202323807,1350010.87682071,0.0,1.0
2023-11-02,5.69,5.775,5.59,5.59,479269,5.31483866033541,5.3942343169485,5.22143200549647,5.22143200549647,513099.415482144,0.0,1.0
2023-11-03,6.02,6.13,5.76,5.8,367733,5.6230806213039,5.72582794162672,5.38022331872266,5.41758598065824,393690.36460421,0.0,1.0
2023-11-06,5.96,6.12,5.88,6.05,338416,5.56703662840053,5.71648727614283,5.49231130452939,5.65110261775558,362303.949952543,0.0,1.0
2023-11-07,5.89,5.92,5.7,5.92,309113,5.50165197001328,5.52967396646496,5.3241793258193,5.52967396646496,330932.523526312,0.0,1.0
2023-11-08,5.72,5.93,5.66,5.88,247839,5.34286065678709,5.53901463194885,5.28681666388373,5.49231130452939,265333.343140656,0.0,1.0
2023-11-09,5.68,5.76,5.63,5.71,164932,5.30549799485152,5.38022331872266,5.25879466743205,5.3335199913032,176574.142692936,0.0,1.0
2023-11-10,5.54,5.67,5.47,5.62,171373,5.17472867807701,5.29615732936762,5.10934401968975,5.24945400194815,183469.796981281,0.0,1.0
2023-11-13,5.41,5.62,5.41,5.49,127151,5.05330002678639,5.24945400194815,5.05330002678639,5.12802535065754,136126.275177343,0.0,1.0
2023-11-14,5.52,5.59,5.46,5.55,290445,5.20368474107708,5.2696734968516,5.14712295041319,5.23196563640902,308100.217398672,0.051,1.0
2023-11-15,5.43,5.54,5.4,5.5,148343,5.11884205508125,5.22253867129837,5.09056115974931,5.18483081085578,157360.293857946,0.0,1.0
2023-11-16,5.43,5.6,5.419,5.49,432801,5.11884205508125,5.27910046196225,5.10847239345954,5.17540384574514,459109.580782464,0.0,1.0
2023-11-17,5.36,5.48,5.33,5.47,256114,5.05285329930673,5.16597688063449,5.02457240397479,5.15654991552384,271682.346326649,0.0,1.0
2023-11-20,5.32,5.36,5.26,5.3,274680,5.01514543886414,5.05285329930673,4.95858364820026,4.99629150864284,291376.913753266,0.0,1.0
2023-11-21,5.6,5.62,5.42,5.43,697635,5.27910046196225,5.29795439218355,5.10941508997061,5.11884205508125,740041.987863185,0.0,1.0
2023-11-22,5.59,5.7288,5.535,5.68,203150,5.2696734968516,5.40051977258738,5.21782518874305,5.35451618284743,215498.835113499,0.0,1.0
2023-11-24,5.53,5.63,5.51,5.6,212178,5.21311170618772,5.30738135729419,5.19425777596643,5.27910046196225,225075.618196958,0.0,1.0
2023-11-27,5.72,5.78,5.5701,5.62,200475,5.39222404329001,5.44878583395389,5.25091383628142,5.29795439218355,212661.230467038,0.0,1.0
2023-11-28,6.03,6.03,5.685,5.79,412529,5.68445996172007,5.68445996172007,5.35922966540275,5.45821279906454,437605.311102814,0.0,1.0
2023-11-29,5.89,6.05,5.84,6.05,276101,5.55248245017101,5.70331389194136,5.50534762461778,5.70331389194136,292884.291772937,0.0,1.0
2023-11-30,6.13,6.15,5.86,5.91,227444,5.77872961282654,5.79758354304783,5.52420155483907,5.5713363803923,241269.589237286,0.0,1.0
2023-12-01,6.18,6.225,6.075,6.08,424900,5.82586443837977,5.86828578137768,5.72688130471798,5.7315947872733,450728.304404262,0.0,1.0
2023-12-04,6.03,6.09,5.965,6.09,189148,5.68445996172007,5.74102175238395,5.62318468850086,5.74102175238395,200645.698567798,0.0,1.0
2023-12-05,5.87,5.99,5.84,5.98,172920,5.53362851994972,5.64675210127748,5.50534762461778,5.63732513616683,183431.250641527,0.0,1.0
2023-12-06,5.81,5.97,5.79,5.95,144148,5.47706672928584,5.62789817105619,5.45821279906454,5.60904424083489,152910.293300225,0.0,1.0
2023-12-07,5.7,5.81,5.68,5.81,127655,5.37337011306872,5.47706672928584,5.35451618284743,5.47706672928584,135414.736876267,0.0,1.0
2023-12-08,5.58,5.67,5.505,5.6,155439,5.26024653174096,5.34508921773678,5.1895442934111,5.27910046196225,164887.636875251,0.0,1.0
2023-12-11,5.48,5.495,5.38,5.47,232568,5.16597688063449,5.18011732830046,5.07170722952802,5.15654991552384,246705.060717087,0.0,1.0
2023-12-12,5.39,5.51,5.37,5.49,286759,5.08113419463867,5.19425777596643,5.06228026441737,5.17540384574514,304190.157313866,0.0,1.0
2023-12-13,5.85,5.86,5.34,5.39,342486,5.51477458972842,5.52420155483907,5.03399936908543,5.08113419463867,363304.622410445,0.0,1.0
2023-12-14,5.85,6.06,5.785,5.9,605318,5.51477458972842,5.71274085705201,5.45349931650922,5.56190941528166,642113.334350151,0.0,1.0
2023-12-15,6.03,6.04,5.69,5.81,377786,5.68445996172007,5.69388692683071,5.36394314795807,5.47706672928584,400750.395875896,0.0,1.0
2023-12-18,5.93,6.16,5.85,6.08,215267,5.5901903106136,5.80701050815848,5.51477458972842,5.7315947872733,228352.388571881,0.0,1.0
2023-12-19,6.12,6.14,5.9,5.9,449543,5.76930264771589,5.78815657793718,5.56190941528166,5.56190941528166,476869.273115568,0.0,1.0
2023-12-20,5.92,6.18,5.91,6.18,237608,5.58076334550295,5.82586443837977,5.5713363803923,5.82586443837977,252051.426107055,0.0,1.0
2023-12-21,6.05,6.08,5.99,5.99,236661,5.70331389194136,5.7315947872733,5.64675210127748,5.64675210127748,251046.861022869,0.0,1.0
2023-12-22,6.1,6.225,6.08,6.16,279828,5.75044871749459,5.86828578137768,5.7315947872733,5.80701050815848,296837.844115876,0.0,1.0
2023-12-26,6.23,6.25,6.17,6.17,164862,5.872999263933,5.8918531941543,5.81643747326912,5.81643747326912,174883.430738281,0.0,1.0
2023-12-27,6.22,6.25,6.135,6.25,198882,5.86357229882236,5.8918531941543,5.78344309538186,5.8918531941543,210971.397120566,0.0,1.0
2023-12-28,6.09,6.21,6.08,6.17,299076,5.74102175238395,5.85414533371171,5.7315947872733,5.81643747326912,317255.868128993,0.0,1.0
2023-12-29,5.96,6.05,5.91,6.03,191126,5.61847120594554,5.70331389194136,5.5713363803923,5.68445996172007,202743.934826004,0.0,1.0
2024-01-02,5.81,6.0,5.77,5.89,189457,5.47706672928584,5.65617906638813,5.43935886884325,5.55248245017101,200973.481683968,0.0,1.0
2024-01-03,5.63,5.74,5.595,5.65,158463,5.30738135729419,5.41107797351131,5.27438697940693,5.32623528751549,168095.456109232,0.0,1.0
2024-01-04,5.7,5.73,5.545,5.66,94660,5.37337011306872,5.40165100840066,5.22725215385369,5.33566225262613,100414.076947299,0.0,1.0
2024-01-05,5.71,5.82,5.67,5.73,345022,5.38279707817937,5.48649369439648,5.34508921773678,5.40165100840066,365994.777693968,0.0,1.0
2024-01-08,5.55,5.67,5.52,5.66,164895,5.23196563640902,5.34508921773678,5.20368474107708,5.33566225262613,174918.436702143,0.0,1.0
2024-01-09,5.48,5.63,5.48,5.57,112060,5.16597688063449,5.30738135729419,5.16597688063449,5.25081956663031,118871.766984094,0.0,1.0
2024-01-10,5.46,5.55,5.43,5.5,87909,5.14712295041319,5.23196563640902,5.11884205508125,5.18483081085578,93252.7053703796,0.0,1.0
2024-01-11,5.3,5.52,5.27,5.46,241634,4.99629150864284,5.20368474107708,4.9680106133109,5.14712295041319,256322.153698328,0.0,1.0
2024-01-12,5.65,5.69,5.41,5.41,414049,5.32623528751549,5.36394314795807,5.09998812485996,5.09998812485996,439217.707014074,0.0,1.0
2024-01-16,5.47,5.6,5.46,5.59,114375,5.15654991552384,5.27910046196225,5.14712295041319,5.2696734968516,121327.488388415,0.0,1.0
2024-01-17,5.31,5.39,5.3,5.39,159421,5.00571847375349,5.08113419463867,4.99629150864284,5.08113419463867,169111.689848039,0.0,1.0
2024-01-18,5.4,5.4,5.29,5.37,143732,5.09056115974931,5.09056115974931,4.9868645435322,5.06228026441737,152469.005998196,0.0,1.0
2024-01-19,5.38,5.41,5.26,5.41,202144,5.07170722952802,5.09998812485996,4.95858364820026,5.09998812485996,214431.683609073,0.0,1.0
2024-01-22,5.4,5.445,5.31,5.33,92923,5.09056115974931,5.13298250274722,5.00571847375349,5.02457240397479,98571.4903039709,0.0,1.0
2024-01-23,5.59,5.59,5.37,5.42,410679,5.2696734968516,5.2696734968516,5.06228026441737,5.10941508997061,435642.855552925,0.0,1.0
2024-01-24,5.44,5.69,5.29,5.69,272056,5.1282690201919,5.36394314795807,4.9868645435322,5.36394314795807,288593.409232774,0.0,1.0
2024-01-25,5.5,5.55,5.41,5.5,128656,5.18483081085578,5.23196563640902,5.09998812485996,5.18483081085578,136476.584446775,0.0,1.0
2024-01-26,5.39,5.51,5.38,5.46,71763,5.08113419463867,5.19425777596643,5.07170722952802,5.14712295041319,76125.2419603742,0.0,1.0
2024-01-29,5.44,5.46,5.37,5.39,87938,5.1282690201919,5.14712295041319,5.06228026441737,5.08113419463867,93283.4681871075,0.0,1.0
2024-01-30,5.37,5.49,5.37,5.49,902214,5.06228026441737,5.17540384574514,5.06228026441737,5.17540384574514,957056.687290625,0.0,1.0
2024-01-31,5.26,5.465,5.26,5.4,193095,4.95858364820026,5.15183643296852,4.95858364820026,5.09056115974931,204832.624003156,0.0,1.0
2024-02-01,5.44,5.455,5.305,5.34,247525,5.1282690201919,5.14240946785787,5.00100499119817,5.03399936908543,262571.248641245,0.0,1.0
2024-02-02,5.35,5.395,5.265,5.3,212171,5.04342633419608,5.08584767719399,4.96329713075558,4.99629150864284,225068.192689472,0.0,1.0
2024-02-05,5.26,5.32,5.2,5.24,170032,4.95858364820026,5.01514543886414,4.90202185753638,4.93972971797896,180367.698410133,0.0,1.0
2024-02-06,5.37,5.42,5.26,5.26,126845,5.06228026441737,5.10941508997061,4.95858364820026,4.95858364820026,134555.499581451,0.0,1.0
2024-02-07,5.27,5.395,5.23,5.39,113825,4.9680106133109,5.08584767719399,4.93030275286832,5.08113419463867,120744.055657367,0.0,1.0
2024-02-08,5.09,5.26,5.09,5.2,193007,4.79832524131926,4.95858364820026,4.79832524131926,4.90202185753638,204739.274766188,0.0,1.0
2024-02-09,5.05,5.14,5.05,5.1,88067,4.76061738087667,4.84546006687249,4.76061738087667,4.80775220642991,93420.3096822079,0.0,1.0
2024-02-12,5.1,5.13,4.99,4.99,145927,4.80775220642991,4.83603310176185,4.70405559021279,4.70405559021279,154797.432988469,0.0,1.0
2024-02-13,4.53,4.95,4.465,4.95,1966386,4.27041519512303,4.6663477297702,4.20913992190383,4.6663477297702,2085916.2804996,0.0,1.0
2024-02-14,4.9,4.9,4.6,4.6,1035843,4.61921290421697,4.61921290421697,4.33640395089756,4.33640395089756,1098808.56441286,0.0,1.0
2024-02-15,5.08,5.12,4.94,4.94,421217,4.78889827620861,4.8266061366512,4.65692076465956,4.65692076465956,446821.426679807,0.0,1.0
2024-02-16,5.1,5.15,5.02,5.11,219794,4.80775220642991,4.85488703198314,4.73233648554473,4.81717917154055,233154.570341799,0.0,1.0
2024-02-20,5.11,5.24,5.015,5.22,288610,4.81717917154055,4.93972971797896,4.72762300298941,4.92087578775767,306153.673650539,0.0,1.0
2024-02-21,5.23,5.265,5.04,5.2,235586,4.93030275286832,4.96329713075558,4.75119041576603,4.90202185753638,249906.515230366,0.0,1.0
2024-02-22,5.15,5.25,5.09,5.25,229012,4.85488703198314,4.94915668308961,4.79832524131926,4.94915668308961,242932.902914165,0.0,1.0
2024-02-23,5.1,5.2,4.88,5.14,466204,4.80775220642991,4.90202185753638,4.60035897399568,4.84546006687249,494543.041719191,0.0,1.0
2024-02-26,5.16,5.18,4.97,5.11,366573,4.86431399709379,4.88316792731508,4.6852016599915,4.81717917154055,388855.793670001,0.0,1.0
2024-02-27,5.09,5.205,5.075,5.19,206655,4.79832524131926,4.9067353400917,4.78418479365329,4.89259489242573,219216.892790451,0.0,1.0
2024-02-28,5.0,5.09,4.9,5.04,229714,4.71348255532344,4.79832524131926,4.61921290421697,4.75119041576603,243677.575236339,0.0,1.0
2024-02-29,5.02,5.16,5.0,5.09,185930,4.73233648554473,4.86431399709379,4.71348255532344,4.79832524131926,197232.086697775,0.0,1.0
2024-03-01,5.19,5.27,4.98,5.03,657317,4.89259489242573,4.9680106133109,4.69462862510214,4.74176345065538,697273.186317007,0.0,1.0
2024-03-04,5.32,5.34,5.19,5.27,702559,5.01514543886414,5.03399936908543,4.89259489242573,4.9680106133109,745265.30198624,0.0,1.0
2024-03-05,5.38,5.43,5.2999,5.38,417647,5.07170722952802,5.11884205508125,4.99619723899174,5.07170722952802,443034.417861913,0.0,1.0
2024-03-06,5.5,5.52,5.405,5.44,429088,5.18483081085578,5.20368474107708,5.09527464230464,5.1282690201919,455170.879454497,0.0,1.0
2024-03-07,5.69,5.7,5.49,5.58,317090,5.36394314795807,5.37337011306872,5.17540384574514,5.26024653174096,336364.881250994,0.0,1.0
2024-03-08,5.61,5.71,5.59,5.68,1198542,5.2885274270729,5.38279707817937,5.2696734968516,5.35451618284743,1271397.51333794,0.0,1.0
2024-03-11,5.69,5.73,5.58,5.58,443550,5.36394314795807,5.40165100840066,5.26024653174096,5.26024653174096,470511.977920712,0.0,1.0
2024-03-12,5.66,5.67,5.5,5.56,449966,5.3846824712015,5.39419604447217,5.23246529887071,5.28954673849475,472972.654120443,0.052,1.0
2024-03-13,5.83,5.85,5.68,5.69,285097,5.54641321680295,5.5654403633443,5.40370961774284,5.41322319101352,299673.941523973,0.0,1.0
2024-03-14,5.67,5.8,5.655,5.79,306565,5.39419604447217,5.51787249699093,5.37992568456616,5.50835892372026,322239.595237048,0.0,1.0
2024-03-15,5.66,5.76,5.63,5.68,362011,5.3846824712015,5.47981820390824,5.35614175138947,5.40370961774284,380520.535975598,0.0,1.0
2024-03-18,5.66,5.725,5.6,5.63,344626,5.3846824712015,5.44652069746088,5.32760103157745,5.35614175138947,362246.645077432,0.0,1.0
2024-03-19,5.51,5.66,5.46,5.66,457099,5.24197887214138,5.3846824712015,5.19441100578801,5.3846824712015,480470.362706962,0.0,1.0
2024-03-20,5.78,5.83,5.48,5.5,537576,5.49884535044958,5.54641321680295,5.21343815232936,5.23246529887071,565062.132497681,0.0,1.0
2024-03-21,5.77,5.9499,5.76,5.88,385796,5.48933177717891,5.66048096031833,5.47981820390824,5.59398108315632,405521.657345334,0.0,1.0
2024-03-22,5.66,5.76,5.6394,5.76,225413,5.3846824712015,5.47981820390824,5.36508451026391,5.47981820390824,236938.31285753,0.0,1.0
2024-03-25,5.67,5.7705,5.655,5.7,360692,5.39419604447217,5.48980745584244,5.37992568456616,5.42273676428419,379134.095820598,0.0,1.0
2024-03-26,5.76,5.83,5.695,5.78,358258,5.47981820390824,5.54641321680295,5.41797997764885,5.49884535044958,376575.645981878,0.0,1.0
2024-03-27,5.81,5.89,5.73,5.82,630851,5.5273860702616,5.603494656427,5.45127748409621,5.53689964353228,663106.260972021,0.0,1.0
2024-03-28,5.91,5.92,5.81,5.9,460638,5.62252180296835,5.63203537623902,5.5273860702616,5.61300822969767,484190.310931788,0.0,1.0
2024-04-01,5.93,6.04,5.89,6.02,325943,5.64154894950969,5.74619825548711,5.603494656427,5.72717110894576,342608.387749252,0.0,1.0
2024-04-02,5.97,6.0,5.9,5.94,383982,5.67960324259239,5.70814396240441,5.61300822969767,5.65106252278037,403614.907958548,0.0,1.0
2024-04-03,6.05,6.09,5.94,5.96,647514,5.75571182875778,5.79376612184048,5.65106252278037,5.67008966932172,680621.236182612,0.0,1.0
2024-04-04,6.16,6.3,6.05,6.08,721232,5.8603611347352,5.99355116052463,5.75571182875778,5.7842525485698,758108.419917495,0.0,1.0
2024-04-05,6.15,6.25,6.0875,6.16,892872,5.85084756146452,5.94598329417126,5.79138772852281,5.8603611347352,938524.332126936,0.0,1.0
2024-04-08,6.03,6.26,6.025,6.19,502490,5.73668468221643,5.95549686744194,5.7319278955811,5.88890185454722,528182.193696817,0.0,1.0
2024-04-09,6.09,6.25,6.045,6.125,708219,5.79376612184048,5.94598329417126,5.75095504212244,5.82706362828784,744430.068335221,0.0,1.0
2024-04-10,6.07,6.13,5.8602,5.96,492545,5.77473897529913,5.83182041492317,5.57514420808039,5.67008966932172,517728.708221852,0.0,1.0
2024-04-11,6.13,6.155,5.98,6.12,420910,5.83182041492317,5.85560434809986,5.68911681586306,5.8223068416525,442431.027779512,0.0,1.0
2024-04-12,5.99,6.28,5.94,6.2,1319103,5.69863038913374,5.97452401398328,5.65106252278037,5.89841542781789,1386548.4213657,0.0,1.0
2024-04-15,6.0,6.08,5.95,6.07,519328,5.70814396240441,5.7842525485698,5.66057609605104,5.77473897529913,545881.116615615,0.0,1.0
2024-04-16,5.95,6.0,5.82,5.91,463329,5.66057609605104,5.70814396240441,5.53689964353228,5.62252180296835,487018.901119131,0.0,1.0
2024-04-17,6.06,6.15,5.99,6.13,381112,5.76522540202846,5.85084756146452,5.69863038913374,5.83182041492317,400598.165543953,0.0,1.0
2024-04-18,6.07,6.18,6.05,6.15,436751,5.77473897529913,5.87938828127654,5.75571182875778,5.85084756146452,459081.974326411,0.0,1.0
2024-04-19,6.19,6.19,6.02,6.07,360335,5.88890185454722,5.88890185454722,5.72717110894576,5.77473897529913,378758.842495855,0.0,1.0
2024-04-22,6.07,6.225,5.94,6.0,589903,5.77473897529913,5.92219936099458,5.65106252278037,5.70814396240441,620064.599511101,0.0,1.0
2024-04-23,6.34,6.34,6.01,6.01,493184,6.03160545360733,6.03160545360733,5.71765753567509,5.71765753567509,518400.380139248,0.0,1.0
2024-04-24,6.22,6.37,6.2,6.32,437263,5.91744257435924,6.06014617341935,5.89841542781789,6.01257830706598,459620.152764137,0.0,1.0
2024-04-25,6.29,6.31,6.14,6.22,505479,5.98403758725396,6.00306473379531,5.84133398819385,5.91744257435924,531324.020552992,0.0,1.0
2024-04-26,6.36,6.455,6.2795,6.37,426757,6.05063260014868,6.14101154622008,5.97404833531975,6.06014617341935,448576.983493148,0.0,1.0
2024-04-29,6.29,6.41,6.245,6.38,351390,5.98403758725396,6.09820046650205,5.94122650753592,6.06965974669002,369356.486782074,0.0,1.0
2024-04-30,6.07,6.22,6.07,6.12,355380,5.77473897529913,5.91744257435924,5.77473897529913,5.8223068416525,373550.494529194,0.0,1.0
2024-05-01,6.13,6.265,6.065,6.11,342251,5.83182041492317,5.96025365407727,5.76998218866379,5.81279326838183,359750.211894623,0.0,1.0
2024-05-02,6.04,6.14,5.9904,6.13,298170,5.74619825548711,5.84133398819385,5.69901093206456,5.83182041492317,313415.360891918,0.0,1.0
2024-05-03,6.13,6.28,6.03,6.28,442879,5.83182041492317,5.97452401398328,5.73668468221643,5.97452401398328,465523.29750294,0.0,1.0
2024-05-06,6.38,6.415,6.2,6.22,360059,6.06965974669002,6.10295725313738,5.89841542781789,5.91744257435924,378468.730681769,0.0,1.0
2024-05-07,6.5,6.54,6.36,6.39,295933,6.18382262593811,6.22187691902081,6.05063260014868,6.0791733199607,311063.983616152,0.0,1.0
2024-05-08,6.54,6.59,6.44,6.46,409203,6.22187691902081,6.26944478537418,6.12674118631407,6.14576833285542,430125.451665343,0.0,1.0
2024-05-09,6.58,6.62,6.52,6.57,391775,6.2599312121035,6.2979855051862,6.20284977247946,6.25041763883283,411806.362187447,0.0,1.0
2024-05-10,6.6,6.69,6.56,6.68,306575,6.27895835864485,6.36458051808092,6.24090406556216,6.35506694481024,322250.106534661,0.0,1.0
2024-05-13,6.5,6.6,6.43,6.6,399790,6.18382262593811,6.27895835864485,6.11722761304339,6.27895835864485,420231.167223328,0.0,1.0
2024-05-14,6.53,6.846,6.495,6.63,705548,6.21236334575014,6.51299226110343,6.17906583930278,6.30749907845687,741622.500743102,0.0,1.0
2024-05-15,6.72,6.8,6.56,6.64,651395,6.39312123789294,6.46922982405833,6.24090406556216,6.31701265172755,684700.670785762,0.0,1.0
2024-05-16,6.98,7.0,6.62,6.66,724464,6.64047414293047,6.65950128947181,6.2979855051862,6.3360397982689,761505.671305638,0.0,1.0
2024-05-17,7.21,7.3,7.05,7.05,544544,6.85928632815597,6.94490848759203,6.70706915582518,6.70706915582518,572386.404673604,0.0,1.0
2024-05-20,7.34,7.44,7.21,7.26,424952,6.98296278067473,7.07809851338147,6.85928632815597,6.90685419450934,446679.694274213,0.0,1.0
2024-05-21,7.5,7.51,7.2,7.24,469656,7.13517995300551,7.14469352627619,6.84977275488529,6.88782704796799,493669.399118136,0.0,1.0
2024-05-22,6.98,7.42,6.94,7.36,923633,6.64047414293047,7.05907136684012,6.60241984984777,7.00198992721608,970858.134710683,0.0,1.0
2024-05-23,6.88,7.07,6.83,7.07,534924,6.54533841022373,6.72609630236653,6.49777054387036,6.72609630236653,562274.536371024,0.0,1.0
2024-05-24,7.02,7.11,6.96,6.98,327594,6.67852843601316,6.76415059544923,6.62144699638912,6.64047414293047,344343.802984965,0.0,1.0
2024-05-28,7.21,7.32,7.105,7.23,497713,6.85928632815597,6.96393563413338,6.75939380881389,6.87831347469732,523160.946827645,0.0,1.0
2024-05-29,7.0,7.17,6.95,7.09,2608152,6.70802051315225,6.87092958275738,6.66010608091545,6.79426649117849,2721676.8291337,0.051,1.0
2024-05-30,6.93,7.055,6.91,6.99,460227,6.64094030802073,6.76072638861273,6.62177453512601,6.69843762670489,480259.264813444,0.0,1.0
2024-05-31,6.89,7.07,6.815,7.04,724615,6.60260876223129,6.77510071828377,6.53073711387608,6.74635205894169,756155.260714372,0.0,1.0
2024-06-03,7.01,7.02,6.82,6.94,704317,6.71760339959961,6.72718628604697,6.53552855709976,6.65052319446809,734973.751247994,0.0,1.0
2024-06-04,6.8,6.98,6.665,6.9,522895,6.51636278420504,6.68885474025753,6.38699381716568,6.61219164867865,545655.009972526,0.0,1.0
2024-06-05,6.95,6.9562,6.76,6.82,375186,6.66010608091545,6.66604747051281,6.4780312384156,6.53552855709976,391516.691824462,0.0,1.0
2024-06-06,7.14,7.215,6.95,6.95,495316,6.8421809234153,6.9140525717705,6.66010608091545,6.66010608091545,516875.580985765,0.0,1.0
2024-06-07,6.67,6.92,6.585,6.9,1136547,6.39178526038936,6.63135742157337,6.3103307255868,6.61219164867865,1186017.39282121,0.0,1.0
2024-06-10,6.82,6.845,6.59,6.7,343677,6.53552855709976,6.55948577321817,6.31512216881048,6.42053391973144,358636.20203354,0.0,1.0
2024-06-11,6.81,6.83,6.66,6.75,352248,6.5259456706524,6.54511144354712,6.382202373942,6.46844835196824,367580.271283532,0.0,1.0
2024-06-12,6.77,7.01,6.74,6.98,404085,6.48761412486296,6.71760339959961,6.45886546552088,6.68885474025753,421673.576348499,0.0,1.0
2024-06-13,6.7,6.83,6.655,6.73,728086,6.42053391973144,6.54511144354712,6.37741093071832,6.44928257907352,759777.342661254,0.0,1.0
2024-06-14,6.82,6.87,6.7,6.75,758827,6.53552855709976,6.58344298933657,6.42053391973144,6.46844835196824,791856.403775944,0.0,1.0
2024-06-17,6.72,6.82,6.64,6.82,695248,6.43969969262616,6.53552855709976,6.36303660104728,6.53552855709976,725510.005590757,0.0,1.0
2024-06-18,6.79,6.825,6.65,6.72,647449,6.50677989775768,6.54032000032344,6.37261948749464,6.43969969262616,675630.462237547,0.0,1.0
2024-06-20,6.99,7.019,6.83,6.85,521638,6.69843762670489,6.72622799740224,6.54511144354712,6.56427721644185,544343.296631348,0.0,1.0
2024-06-21,6.92,7.05,6.865,7.0,690648,6.63135742157337,6.75593494538905,6.57865154611289,6.70802051315225,720709.781748735,0.0,1.0
2024-06-24,7.01,7.03,6.88,6.91,967840,6.71760339959961,6.73676917249433,6.59302587578393,6.62177453512601,1009967.09636124,0.0,1.0
2024-06-25,6.8,7.0,6.72,7.0,1118908,6.51636278420504,6.70802051315225,6.43969969262616,6.70802051315225,1167610.6214409,0.0,1.0
2024-06-26,6.8,6.815,6.72,6.75,479755,6.51636278420504,6.53073711387608,6.43969969262616,6.46844835196824,500637.258549746,0.0,1.0
2024-06-27,6.9,6.98,6.855,6.92,374775,6.61219164867865,6.68885474025753,6.56906865966553,6.63135742157337,391087.802259447,0.0,1.0
2024-06-28,6.72,6.96,6.67,6.96,666907,6.43969969262616,6.66968896736281,6.39178526038936,6.66968896736281,695935.409089296,0.0,1.0
2024-07-01,6.65,6.84,6.61,6.77,225853,6.37261948749464,6.55469432999449,6.3342879417052,6.48761412486296,235683.68595478,0.0,1.0
2024-07-02,6.72,6.85,6.59,6.71,582616,6.43969969262616,6.56427721644185,6.31512216881048,6.4301168061788,607975.481291948,0.0,1.0
2024-07-03,6.78,6.89,6.75,6.8,606159,6.49719701131032,6.60260876223129,6.46844835196824,6.51636278420504,632543.235620797,0.0,1.0
2024-07-05,6.83,6.89,6.76,6.83,305279,6.54511144354712,6.60260876223129,6.4780312384156,6.54511144354712,318566.85527573,0.0,1.0
2024-07-08,6.81,6.85,6.7,6.81,510899,6.5259456706524,6.56427721644185,6.42053391973144,6.5259456706524,533136.861014073,0.0,1.0
2024-07-09,6.83,6.87,6.76,6.78,754139,6.54511144354712,6.58344298933657,6.4780312384156,6.49719701131032,786964.349564771,0.0,1.0
2024-07-10,6.75,6.92,6.72,6.89,767973,6.46844835196824,6.63135742157337,6.43969969262616,6.60260876223129,801400.501006188,0.0,1.0
2024-07-11,7.07,7.08,6.74,6.94,679137,6.77510071828377,6.78468360473113,6.45886546552088,6.65052319446809,708697.743347539,0.0,1.0
2024-07-12,7.03,7.065,6.93,7.04,352311,6.73676917249433,6.77030927506009,6.64094030802073,6.74635205894169,367646.013479629,0.0,1.0
2024-07-15,6.89,7.02,6.88,7.02,776558,6.60260876223129,6.72718628604697,6.59302587578393,6.72718628604697,810359.17963309,0.0,1.0
2024-07-16,7.02,7.095,6.865,6.92,999153,6.72718628604697,6.79905793440217,6.57865154611289,6.63135742157337,1042643.05487541,0.0,1.0
2024-07-17,6.88,7.05,6.81,7.05,1101949,6.59302587578393,6.75593494538905,6.5259456706524,6.75593494538905,1149913.44836767,0.0,1.0
2024-07-18,6.7,6.92,6.66,6.9,796048,6.42053391973144,6.63135742157337,6.382202373942,6.61219164867865,830697.519346349,0.0,1.0
2024-07-19,6.59,6.64,6.47,6.6,505657,6.31512216881048,6.36303660104728,6.20012753144215,6.32470505525784,527666.692888013,0.0,1.0
2024-07-22,6.7,6.755,6.55,6.56,404150,6.42053391973144,6.47323979519192,6.27679062302103,6.28637350946839,421741.40559844,0.0,1.0
2024-07-23,6.71,6.73,6.66,6.71,391142,6.4301168061788,6.44928257907352,6.382202373942,6.4301168061788,408167.207394742,0.0,1.0
2024-07-24,6.55,6.82,6.54,6.75,485769,6.27679062302103,6.53552855709976,6.26720773657367,6.46844835196824,506913.029459727,0.0,1.0
2024-07-25,6.48,6.595,6.31,6.4,573024,6.20971041788951,6.31991361203416,6.04680134828439,6.13304732631063,597965.971054412,0.0,1.0
2024-07-26,6.56,6.65,6.47,6.5,869438,6.28637350946839,6.37261948749464,6.20012753144215,6.22887619078423,907281.96016503,0.0,1.0
2024-07-29,6.62,6.67,6.51,6.62,282975,6.34387082815256,6.39178526038936,6.23845907723159,6.34387082815256,295292.03080346,0.0,1.0
2024-07-30,6.66,6.72,6.535,6.65,327639,6.382202373942,6.43969969262616,6.26241629334999,6.37261948749464,341900.117255641,0.0,1.0
2024-07-31,6.71,6.79,6.665,6.77,448907,6.4301168061788,6.50677989775768,6.38699381716568,6.48761412486296,468446.540054383,0.0,1.0
2024-08-01,6.55,6.73,6.425,6.73,475516,6.27679062302103,6.44928257907352,6.15700454242903,6.44928257907352,496213.747926631,0.0,1.0
2024-08-02,6.68,7.12,6.59,6.9,1092323,6.40136814683672,6.82301515052058,6.31512216881048,6.61219164867865,1139868.45821478,0.0,1.0
2024-08-05,6.18,6.24,5.8001,6.17,578708,5.9222238244687,5.97972114315286,5.55816996833348,5.91264093802134,603897.378080075,0.0,1.0
2024-08-06,6.38,6.5,6.03,6.25,593787,6.11388155341591,6.22887619078423,5.7784805277583,5.98930402960022,619632.720539604,0.0,1.0
2024-08-07,6.28,6.46,6.2401,6.43,618124,6.01805268894231,6.19054464499479,5.97981697201734,6.16179598565271,645029.035244662,0.0,1.0
2024-08-08,6.55,6.59,6.27,6.38,1398941,6.27679062302103,6.31512216881048,6.00846980249494,6.11388155341591,1459832.59603931,0.0,1.0
2024-08-09,6.47,6.63,6.43,6.59,295259,6.20012753144215,6.35345371459992,6.16179598565271,6.31512216881048,308110.715515501,0.0,1.0
2024-08-12,6.7,6.785,6.49,6.51,908912,6.42053391973144,6.501988454534,6.21929330433687,6.23845907723159,948474.141891103,0.0,1.0
2024-08-13,6.97,7.0,6.68,6.68,535355,6.67927185381017,6.70802051315225,6.40136814683672,6.40136814683672,558657.35542287,0.0,1.0
2024-08-14,6.98,7.1,6.945,6.99,713157,6.68885474025753,6.80384937762585,6.65531463769177,6.69843762670489,744198.529240051,0.0,1.0
2024-08-15,6.87,6.95,6.79,6.93,888108,6.6323157102181,6.70954791645063,6.55508350398558,6.6902398648925,919935.393093548,0.051,1.0
2024-08-16,7.19,7.192,6.89,6.94,867621,6.94124453514821,6.94317534030402,6.65162376177623,6.69989389067156,898714.19432233,0.0,1.0
2024-08-19,7.3,7.345,7.162,7.19,1117667,7.04743881871793,7.09088193472372,6.91421326296682,6.94124453514821,1157721.16791278,0.0,1.0
2024-08-20,7.37,7.46,7.29,7.35,796844,7.11501699917139,7.20190323118298,7.03778479293886,7.09570894761326,825400.7377191,0.0,1.0
2024-08-21,7.47,7.48,7.34,7.4,514877,7.21155725696204,7.22121128274111,7.08605492183419,7.14397907650858,533328.801665818,0.0,1.0
2024-08-22,7.29,7.42,7.23,7.42,1225915,7.03778479293886,7.16328712806671,6.97986063826447,7.16328712806671,1269848.4839955,0.0,1.0
2024-08-23,7.31,7.51,7.305,7.4,3063561,7.05709284449699,7.25017336007831,7.05226583160746,7.14397907650858,3173350.75553994,0.0,1.0
2024-08-26,7.42,7.435,7.205,7.4,886918,7.16328712806671,7.17776816673531,6.9557255738168,7.14397907650858,918702.746706193,0.0,1.0
2024-08-27,7.35,7.41,7.29,7.38,723533,7.09570894761326,7.15363310228765,7.03778479293886,7.12467102495045,749462.469396912,0.0,1.0
2024-08-28,7.12,7.28,7.055,7.27,632270,6.87366635469475,7.0281307671598,6.81091518713082,7.01847674138073,654928.849859766,0.0,1.0
2024-08-29,7.15,7.205,7.11,7.12,470152,6.90262843203194,6.9557255738168,6.86401232891568,6.87366635469475,487000.978409965,0.0,1.0
2024-08-30,7.08,7.195,7.06,7.15,388976,6.83505025157848,6.94607154803774,6.81574220002035,6.90262843203194,402915.84972093,0.0,1.0
2024-09-03,6.65,7.0,6.565,6.99,1405910,6.41992714307866,6.75781804534596,6.3378679239566,6.74816401956689,1456294.01886274,0.0,1.0
2024-09-04,6.6,6.7,6.55,6.6,388886,6.37165701418333,6.46819727197399,6.323386885288,6.37165701418333,402822.624363903,0.0,1.0
2024-09-05,6.7,6.81,6.695,6.7,515137,6.46819727197399,6.57439155554371,6.46337025908446,6.46819727197399,533598.119363896,0.0,1.0
2024-09-06,6.39,6.72,6.315,6.7,954002,6.16892247282295,6.48750532353212,6.09651727947996,6.46819727197399,988190.85615942,0.0,1.0
2024-09-09,6.47,6.52,6.41,6.41,600902,6.24615467905548,6.29442480795081,6.18823052438108,6.18823052438108,622436.705424001,0.0,1.0
2024-09-10,6.61,6.64,6.43,6.46,487217,6.3813110399624,6.41027311729959,6.20753857593921,6.23650065327641,504677.54193956,0.0,1.0
2024-09-11,6.62,6.65,6.46,6.58,433637,6.39096506574146,6.41992714307866,6.23650065327641,6.3523489626252,449177.379389564,0.0,1.0
2024-09-12,6.98,7.0499,6.74,6.74,605514,6.73850999378783,6.8059916339835,6.50681337509025,6.50681337509025,627213.987052978,0.0,1.0
2024-09-13,6.89,7.07,6.835,7.04,968758,6.65162376177623,6.82539622579942,6.59852661999137,6.79643414846222,1003475.67136263,0.0,1.0
2024-09-16,6.88,6.91,6.76,6.9,1163780,6.64196973599717,6.67093181333437,6.52612142664838,6.6612777875553,1205486.73334145,0.0,1.0
2024-09-17,6.88,6.935,6.78,6.83,991454,6.64196973599717,6.69506687778203,6.54542947820651,6.59369960710184,1026985.0347302,0.0,1.0
2024-09-18,6.77,7.13,6.76,6.91,1119903,6.53577545242745,6.88332038047381,6.52612142664838,6.67093181333437,1160037.30011625,0.0,1.0
2024-09-19,6.9,6.97,6.84,6.97,1010892,6.6612777875553,6.72885596800876,6.60335363288091,6.72885596800876,1047119.6401734,0.0,1.0
2024-09-20,6.93,7.11,6.9,7.06,6124326,6.6902398648925,6.86401232891568,6.6612777875553,6.81574220002035,6343805.30998823,0.0,1.0
2024-09-23,7.12,7.315,6.97,6.97,1365923,6.87366635469475,7.06191985738653,6.72885596800876,6.72885596800876,1414873.9927357,0.0,1.0
2024-09-24,7.48,7.565,7.17,7.19,1672977,7.22121128274111,7.30327050186317,6.92193648359007,6.94124453514821,1732931.97914157,0.0,1.0
2024-09-25,7.49,7.585,7.435,7.48,863145,7.23086530852018,7.3225785534213,7.17776816673531,7.22121128274111,894077.786566194,0.0,1.0
2024-09-26,7.79,7.82,7.555,7.56,1586810,7.52048608189214,7.54944815922934,7.2936164760841,7.29844348897363,1643676.98648675,0.0,1.0
2024-09-27,7.42,7.8,7.395,7.79,1139905,7.16328712806671,7.53014010767121,7.13915206361905,7.52048608189214,1180756.11779682,0.0,1.0
2024-09-30,7.16,7.38,7.0612,7.36,1064472,6.91228245781101,7.12467102495045,6.81690068311384,7.10536297339232,1102619.8027234,0.0,1.0
2024-10-01,7.25,7.3,7.15,7.26,843114,6.9991686898226,7.04743881871793,6.90262843203194,7.00882271560166,873328.929603914,0.0,1.0
2024-10-02,7.23,7.29,7.135,7.26,730757,6.97986063826447,7.03778479293886,6.88814739336334,7.00882271560166,756945.358054269,0.0,1.0
2024-10-03,7.23,7.28,7.11,7.17,1026986,6.97986063826447,7.0281307671598,6.86401232891568,6.92193648359007,1063790.40568441,0.0,1.0
2024-10-04,7.13,7.305,7.12,7.3,568296,6.88332038047381,7.05226583160746,6.87366635469475,7.04743881871793,588662.194410466,0.0,1.0
2024-10-07,6.93,7.18,6.8615,7.11,637934,6.6902398648925,6.93159050936914,6.6241097883059,6.86401232891568,660795.832328657,0.0,1.0
2024-10-08,6.89,6.94,6.8,6.94,517938,6.65162376177623,6.69989389067156,6.56473752976464,6.69989389067156,536499.499642032,0.0,1.0
2024-10-09,6.86,6.86,6.68,6.84,568078,6.62266168443904,6.62266168443904,6.44888922041586,6.60335363288091,588436.381879001,0.0,1.0
2024-10-10,7.08,7.12,6.85,6.89,834530,6.83505025157848,6.87366635469475,6.61300765865997,6.65162376177623,864437.302218152,0.0,1.0
2024-10-11,7.11,7.1894,7.06,7.1,699634,6.86401232891568,6.94066529360146,6.81574220002035,6.85435830313661,724706.993757078,0.0,1.0
2024-10-14,7.12,7.16,7.05,7.08,251616,6.87366635469475,6.91228245781101,6.80608817424129,6.83505025157848,260633.23815192,0.0,1.0
2024-10-15,7.15,7.16,7.03,7.11,432579,6.90262843203194,6.91228245781101,6.78678012268315,6.86401232891568,448081.463525848,0.0,1.0
2024-10-16,7.16,7.3,7.16,7.28,396713,6.91228245781101,7.04743881871793,6.91228245781101,7.0281307671598,410930.12291334,0.0,1.0
2024-10-17,7.17,7.26,7.14,7.25,1199766,6.92193648359007,7.00882271560166,6.89297440625288,6.9991686898226,1242762.37442999,0.0,1.0
2024-10-18,7.49,7.525,7.26,7.31,1942791,7.23086530852018,7.2646543987469,7.00882271560166,7.05709284449699,2012415.38448432,0.0,1.0
2024-10-21,7.55,7.65,7.5,7.65,808481,7.28878946319457,7.38532972098523,7.24051933429924,7.38532972098523,837454.776382674,0.0,1.0
2024-10-22,7.6,7.67,7.53,7.62,706160,7.3370595920899,7.40463777254336,7.26948141163644,7.35636764364803,731466.867978826,0.0,1.0
2024-10-23,7.45,7.52,7.392519,7.52,984459,7.19224920540391,7.25982738585737,7.13675689982326,7.25982738585737,1019739.35281461,0.0,1.0
2024-10-24,7.5,7.53,7.29,7.53,895187,7.24051933429924,7.26948141163644,7.03778479293886,7.26948141163644,927268.085342361,0.0,1.0
2024-10-25,7.25,7.51,7.24,7.42,759930,6.9991686898226,7.25017336007831,6.98951466404353,7.16328712806671,787163.839615879,0.0,1.0
2024-10-28,7.16,7.3,7.16,7.26,544488,6.91228245781101,7.04743881871793,6.91228245781101,7.00882271560166,564000.979964958,0.0,1.0
2024-10-29,7.31,7.345,7.21,7.23,576347,7.05709284449699,7.09088193472372,6.96055258670634,6.97986063826447,597001.72051517,0.0,1.0
2024-10-30,7.26,7.37,7.12,7.37,604841,7.00882271560166,7.11501699917139,6.87366635469475,7.11501699917139,626516.868549877,0.0,1.0
2024-10-31,7.08,7.275,6.96,7.09,980547,6.83505025157848,7.02330375427026,6.7192019422297,6.84470427735755,1015687.15729585,0.0,1.0
2024-11-01,6.52,6.91,6.3,6.77,1642666,6.29442480795081,6.67093181333437,6.08203624081136,6.53577545242745,1701534.71473222,0.0,1.0
2024-11-04,6.37,6.56,6.33,6.56,980308,6.14961442126482,6.33304091106707,6.11099831814856,6.33304091106707,1015439.59218107,0.0,1.0
2024-11-05,6.36,6.6,6.345,6.35,954219,6.13996039548576,6.37165701418333,6.12547935681716,6.13030636970669,988415.632853584,0.0,1.0
2024-11-06,6.2,6.28,5.945,6.08,1296125,5.98549598302071,6.06272818925323,5.73931832565453,5.86964767367192,1342574.62084946,0.0,1.0
2024-11-07,6.5,6.545,6.25,6.28,1074076,6.27511675639268,6.31855987239847,6.03376611191603,6.06272818925323,1112567.98415547,0.0,1.0
2024-11-08,6.46,6.49,6.36,6.45,812103,6.23650065327641,6.26546273061361,6.13996039548576,6.22684662749735,841206.579084356,0.0,1.0
2024-11-11,6.21,6.34,6.1,6.24,1254691,5.99515000879977,6.12065234392762,5.88895572523005,6.02411208613697,1299655.73814889,0.0,1.0
2024-11-12,6.15,6.25,6.01,6.21,1114863,5.93722585412538,6.03376611191603,5.80206949321846,5.99515000879977,1154816.68012274,0.0,1.0
2024-11-13,5.92,6.22,5.895,6.15,1618236,5.7634533901022,6.05552028487089,5.7391144822048,5.98737134275819,1662190.43888722,0.05,1.0
2024-11-14,5.85,5.935,5.81,5.83,1144061,5.6953044479895,5.77805673484063,5.65636219535367,5.67583332167159,1175135.92313096,0.0,1.0
2024-11-15,5.78,5.91,5.76,5.8,838941,5.62715550587681,5.75371782694324,5.60768437955889,5.64662663219472,861728.270159903,0.0,1.0
2024-11-18,5.96,6.02,5.92,5.97,1219086,5.80239564273802,5.86080902169176,5.7634533901022,5.81213120589698,1252198.74813146,0.0,1.0
2024-11-19,6.02,6.075,5.965,6.03,789294,5.86080902169176,5.91435461906602,5.8072634243175,5.87054458485072,810732.761025616,0.0,1.0
2024-11-20,6.06,6.065,5.945,5.99,1167777,5.89975127432758,5.90461905590706,5.78779229799959,5.83160233221489,1199496.09584288,0.0,1.0
2024-11-21,6.26,6.275,6.13,6.15,814351,6.09446253750671,6.10906588224515,5.96790021644028,5.98737134275819,836470.357907157,0.0,1.0
2024-11-22,6.24,6.33,6.212,6.33,491100,6.0749914111888,6.16261147961941,6.04773183434372,6.16261147961941,504439.231692728,0.0,1.0
2024-11-25,5.96,6.08,5.93,6.08,837535,5.80239564273802,5.9192224006455,5.77318895326115,5.9192224006455,860284.080463793,0.0,1.0
2024-11-26,5.91,5.95,5.86,5.95,486478,5.75371782694324,5.79266007957906,5.70504001114846,5.79266007957906,499691.689178202,0.0,1.0
2024-11-27,5.99,6.03,5.905,5.94,614728,5.83160233221489,5.87054458485072,5.74885004536376,5.78292451642011,631425.208755869,0.0,1.0
2024-11-29,6.03,6.12,6.0,6.07,335437,5.87054458485072,5.95816465328132,5.84133789537385,5.90948683748654,344548.121688686,0.0,1.0
2024-12-02,5.95,6.01,5.88,6.0,683935,5.79266007957906,5.8510734585328,5.72451113746637,5.84133789537385,702512.005554401,0.0,1.0
2024-12-03,6.17,6.21,6.0,6.0,986525,6.0068424690761,6.04578472171193,5.84133789537385,5.84133789537385,1013320.93880201,0.0,1.0
2024-12-04,6.07,6.245,6.035,6.17,788663,5.90948683748654,6.07985919276828,5.87541236643019,6.0068424690761,810084.621837675,0.0,1.0
2024-12-05,6.0,6.1785,5.9641,6.08,730443,5.84133789537385,6.01511769776122,5.80638722363319,5.9192224006455,750283.253340116,0.0,1.0
2024-12-06,5.84,6.0,5.81,6.0,801100,5.68556888483054,5.84133789537385,5.65636219535367,5.84133789537385,822859.434960384,0.0,1.0
2024-12-09,6.03,6.17,5.95,5.95,1250738,5.87054458485072,6.0068424690761,5.79266007957906,5.79266007957906,1284710.47804703,0.0,1.0
2024-12-10,6.0,6.105,5.975,6.1,731961,5.84133789537385,5.94356130854289,5.81699898747646,5.93869352696341,751842.485174182,0.0,1.0
2024-12-11,6.08,6.15,5.98,6.04,1004963,5.9192224006455,5.98737134275819,5.82186676905593,5.88028014800967,1032259.75076282,0.0,1.0
2024-12-12,5.89,6.005,5.885,5.94,608783,5.73424670062533,5.84620567695332,5.72937891904585,5.78292451642011,625318.730986752,0.0,1.0
2024-12-13,5.83,5.8745,5.72,5.84,827199,5.67583332167159,5.71915657772894,5.56874212692307,5.68556888483054,849667.334589682,0.0,1.0
2024-12-16,5.98,6.06,5.78,5.91,2154876,5.82186676905593,5.89975127432758,5.62715550587681,5.75371782694324,2213406.62560191,0.0,1.0
2024-12-17,5.87,5.95,5.805,5.85,1138129,5.71477557430741,5.79266007957906,5.6514944137742,5.6953044479895,1169042.79846714,0.0,1.0
2024-12-18,5.62,5.93,5.615,5.88,1217373,5.4713864953335,5.77318895326115,5.46651871375402,5.72451113746637,1250439.21971792,0.0,1.0
2024-12-19,5.68,5.7,5.6,5.67,1376283,5.52979987428724,5.54927100060515,5.45191536901559,5.52006431112828,1413665.52456071,0.0,1.0
2024-12-20,5.69,5.835,5.63,5.63,5403918,5.5395354374462,5.68070110325107,5.48112205849246,5.48112205849246,5550698.92903788,0.0,1.0
2024-12-23,5.67,5.71,5.62,5.66,656708,5.52006431112828,5.55900656376411,5.4713864953335,5.51032874796933,674545.467249986,0.0,1.0
2024-12-24,5.62,5.72,5.5942,5.72,236468,5.4713864953335,5.56874212692307,5.44626874238339,5.56874212692307,242890.931052568,0.0,1.0
2024-12-26,5.66,5.68,5.59,5.65,354038,5.51032874796933,5.52979987428724,5.44217980585663,5.50059318481037,363654.361046691,0.0,1.0
2024-12-27,5.67,5.67,5.52,5.6,794715,5.52006431112828,5.52006431112828,5.37403086374394,5.45191536901559,816301.005935017,0.0,1.0
2024-12-30,5.56,5.67,5.505,5.63,650431,5.41297311637976,5.52006431112828,5.3594275190055,5.48112205849246,668097.971714789,0.0,1.0
2024-12-31,5.69,5.703,5.56,5.57,640035,5.5395354374462,5.55219166955284,5.41297311637976,5.42270867953872,657419.596123916,0.0,1.0
2025-01-02,5.89,5.935,5.75,5.8,661088,5.73424670062533,5.77805673484063,5.59794881639994,5.64662663219472,679044.436573573,0.0,1.0
2025-01-03,5.79,5.9,5.765,5.9,604691,5.63689106903576,5.74398226378428,5.61255216113837,5.74398226378428,621115.58430362,0.0,1.0
2025-01-06,5.73,5.87,5.7,5.85,573859,5.57847769008202,5.71477557430741,5.54927100060515,5.6953044479895,589446.127183786,0.0,1.0
2025-01-07,5.8,5.95,5.7588,5.86,757158,5.64662663219472,5.79266007957906,5.60651611197982,5.70504001114846,777723.884728166,0.0,1.0
2025-01-08,5.85,5.87,5.735,5.82,603615,5.6953044479895,5.71477557430741,5.5833454716615,5.66609775851263,620010.358049697,0.0,1.0
2025-01-10,5.82,5.94,5.78,5.94,559263,5.66609775851263,5.78292451642011,5.62715550587681,5.78292451642011,574453.671419609,0.0,1.0
2025-01-13,5.75,5.79,5.64,5.74,764605,5.59794881639994,5.63689106903576,5.49085762165141,5.58821325324098,785373.159740212,0.0,1.0
2025-01-14,6.01,6.055,5.77,5.77,948095,5.8510734585328,5.89488349274811,5.61741994271785,5.61741994271785,973847.105216284,0.0,1.0
2025-01-15,5.81,6.11,5.6745,6.08,813968,5.65636219535367,5.94842909012237,5.52444531454981,5.9192224006455,836076.95488183,0.0,1.0
2025-01-16,5.84,5.895,5.79,5.84,846914,5.68556888483054,5.7391144822048,5.63689106903576,5.68556888483054,869917.832355559,0.0,1.0
2025-01-17,5.82,5.865,5.72,5.82,653238,5.66609775851263,5.70990779272794,5.56874212692307,5.66609775851263,670981.21529728,0.0,1.0
2025-01-21,6.01,6.09,5.9,5.9,755320,5.8510734585328,5.92895796380445,5.74398226378428,5.74398226378428,775835.961071373,0.0,1.0
2025-01-22,6.06,6.18,5.93,6.09,1053465,5.89975127432758,6.01657803223506,5.77318895326115,5.92895796380445,1082079.15946891,0.0,1.0
2025-01-23,6.02,6.065,5.92,6.05,486891,5.86080902169176,5.90461905590706,5.7634533901022,5.89001571116863,500115.90706191,0.0,1.0
2025-01-24,6.12,6.22,6.065,6.22,497176,5.95816465328132,6.05552028487089,5.90461905590706,6.05552028487089,510680.267676774,0.0,1.0
2025-01-27,5.98,6.03,5.88,6.03,776038,5.82186676905593,5.87054458485072,5.72451113746637,5.87054458485072,797116.702269113,0.0,1.0
2025-01-28,6.04,6.075,5.89,5.99,519153,5.88028014800967,5.91435461906602,5.73424670062533,5.83160233221489,533254.205764559,0.0,1.0
2025-01-29,6.09,6.105,5.985,6.03,530855,5.92895796380445,5.94356130854289,5.82673455063541,5.87054458485072,545274.05485694,0.0,1.0
2025-01-30,6.32,6.38,6.17,6.23,406658,6.15287591646045,6.21128929541419,6.0068424690761,6.06525584802984,417703.622646511,0.0,1.0
2025-01-31,6.24,6.385,6.24,6.3,552048,6.0749914111888,6.21615707699367,6.0749914111888,6.13340479014254,567042.697979041,0.0,1.0
2025-02-03,6.36,6.39,6.2,6.26,467643,6.19181816909628,6.22102485857315,6.03604915855297,6.09446253750671,480345.093924827,0.0,1.0
2025-02-04,6.6,6.65,6.39,6.43,795263,6.42547168491123,6.47414950070601,6.22102485857315,6.25996711120897,816863.890681438,0.0,1.0
2025-02-05,6.79,6.9407,6.66,6.66,1048473,6.6104473849314,6.75716232173688,6.48388506386497,6.48388506386497,1076951.56703435,0.0,1.0
2025-02-06,6.74,6.76,6.605,6.73,584929,6.56176956913662,6.58124069545453,6.43033946649071,6.55203400597766,600816.809926279,0.0,1.0
2025-02-07,6.79,6.845,6.7,6.76,878824,6.6104473849314,6.66399298230566,6.52282731650079,6.58124069545453,902694.570053208,0.0,1.0
2025-02-10,6.93,6.97,6.865,6.97,1011006,6.74674526915679,6.78568752179262,6.68346410862358,6.78568752179262,1038466.89040264,0.0,1.0
2025-02-11,6.64,6.89,6.63,6.89,543203,6.46441393754706,6.70780301652097,6.4546783743881,6.70780301652097,557957.450566452,0.0,1.0
2025-02-12,6.66,6.73,6.54,6.62,481625,6.48388506386497,6.55203400597766,6.36705830595749,6.44494281122914,494706.872254144,0.0,1.0
2025-02-13,6.61,6.67,6.34,6.66,868991,6.43520724807019,6.49362062702393,6.17234704277836,6.48388506386497,892594.486637946,0.0,1.0
2025-02-14,6.37,6.7,6.365,6.7,562402,6.20155373225523,6.52282731650079,6.19668595067576,6.52282731650079,577677.932768181,0.0,1.0
2025-02-18,6.43,6.49,6.38,6.47,1283355,6.25996711120897,6.31838049016271,6.21128929541419,6.2989093638448,1318213.41924052,0.0,1.0
2025-02-19,6.45,6.46,6.32,6.4,397045,6.27943823752689,6.28917380068584,6.15287591646045,6.2307604217321,407829.514859375,0.0,1.0
2025-02-20,6.65,6.94,6.52,6.55,757060,6.47414950070601,6.75648083231575,6.34758717963958,6.37679386911645,777623.222857456,0.0,1.0
2025-02-21,6.18,6.8061,6.15,6.25,1136191,6.01657803223506,6.62612164161732,5.98737134275819,6.08472697434776,1167052.15861575,0.0,1.0
2025-02-24,6.12,6.21,5.99,6.21,1352637,5.95816465328132,6.04578472171193,5.83160233221489,6.04578472171193,1389377.25318501,0.0,1.0
2025-02-25,5.96,6.12,5.84,6.12,1348213,5.80239564273802,5.95816465328132,5.68556888483054,5.95816465328132,1384833.08873579,0.0,1.0
2025-02-26,6.0,6.03,5.745,5.79,682502,5.84133789537385,5.87054458485072,5.59308103482046,5.63689106903576,701040.082485746,0.0,1.0
2025-02-27,5.69,5.905,5.675,5.88,1081651,5.5395354374462,5.74885004536376,5.52493209270776,5.72451113746637,1111030.74607956,0.0,1.0
2025-02-28,5.75,5.75,5.56,5.63,1258790,5.59794881639994,5.59794881639994,5.41297311637976,5.48112205849246,1292981.18603643,0.0,1.0
2025-03-03,5.69,5.89,5.67,5.86,874143,5.5395354374462,5.73424670062533,5.52006431112828,5.70504001114846,897886.424983865,0.0,1.0
2025-03-04,5.69,5.81,5.54,5.75,811369,5.5395354374462,5.65636219535367,5.39350199006185,5.59794881639994,833407.360984111,0.0,1.0
2025-03-05,5.91,5.97,5.65,5.65,964293,5.75371782694324,5.81213120589698,5.50059318481037,5.50059318481037,990485.074417992,0.0,1.0
2025-03-06,5.91,5.98,5.84,5.88,2033829,5.75371782694324,5.82186676905593,5.68556888483054,5.72451113746637,2089071.75352146,0.0,1.0
2025-03-07,5.76,5.97,5.69,5.84,1630187,5.60768437955889,5.81213120589698,5.5395354374462,5.68556888483054,1674466.05130416,0.0,1.0
2025-03-10,5.5,5.75,5.46,5.75,1126756,5.35455973742603,5.59794881639994,5.3156174847902,5.59794881639994,1157360.885655,0.0,1.0
2025-03-11,5.66,5.745,5.57,5.57,818895,5.51032874796933,5.59308103482046,5.42270867953872,5.42270867953872,841137.781789893,0.0,1.0
2025-03-12,5.66,5.68,5.55,5.65,1511455,5.51032874796933,5.52979987428724,5.40323755322081,5.50059318481037,1552509.05912876,0.0,1.0
2025-03-13,5.81,5.86,5.61,5.64,2156748,5.70406645483256,5.7531548064232,5.50771304846999,5.53716605942438,2196802.22508344,0.049,1.0
2025-03-14,5.84,5.92,5.74,5.92,1591358,5.73351946578695,5.81206082833197,5.63534276260566,5.81206082833197,1620912.03761605,0.0,1.0
2025-03-17,5.98,5.98,5.835,5.85,1157873,5.87096685024074,5.87096685024074,5.72861063062788,5.74333713610507,1179376.53484044,0.0,1.0
2025-03-18,6.14,6.24,6.0277,6.11,1328038,6.0280495753308,6.12622627851208,5.91779713765821,5.99859656437641,1352701.76830829,0.0,1.0
2025-03-19,6.23,6.29,6.055,6.14,824081,6.11640860819395,6.17531463010272,5.94459937762671,6.0280495753308,839385.488916178,0.0,1.0
2025-03-20,6.24,6.29,6.07,6.17,688379,6.12622627851208,6.17531463010272,5.9593258831039,6.05750258628518,701163.287922704,0.0,1.0
2025-03-21,6.09,6.21,6.05,6.17,979300,5.97896122374015,6.09677326755769,5.93969054246764,6.05750258628518,997487.151500415,0.0,1.0
2025-03-24,6.1,6.21,6.095,6.12,1268848,5.98877889405828,6.09677326755769,5.98387005889922,6.00841423469454,1292412.51629429,0.0,1.0
2025-03-25,6.33,6.48,6.18,6.19,757227,6.21458531137523,6.36185036614716,6.06732025660331,6.07713792692144,771289.904287966,0.0,1.0
2025-03-26,6.28,6.41,6.24,6.41,806997,6.16549695978459,6.29312667392026,6.12622627851208,6.29312667392026,821984.211987522,0.0,1.0
2025-03-27,6.41,6.4549,6.3,6.38,459723,6.29312667392026,6.33720801364866,6.18513230042085,6.26367366296588,468260.783977561,0.0,1.0
2025-03-28,6.34,6.535,6.33,6.48,997273,6.22440298169336,6.41584755289687,6.21458531137523,6.36185036614716,1015793.9385666,0.0,1.0
2025-03-31,6.35,6.41,6.13,6.37,692015,6.23422065201149,6.29312667392026,6.01823190501267,6.25385599264775,704866.814199489,0.0,1.0
2025-04-01,6.28,6.35,6.2,6.33,666526,6.16549695978459,6.23422065201149,6.08695559723957,6.21458531137523,678904.443113413,0.0,1.0
2025-04-02,6.29,6.32,6.18,6.24,510281,6.17531463010272,6.20476764105711,6.06732025660331,6.12622627851208,519757.726084737,0.0,1.0
2025-04-03,6.21,6.37,6.01,6.01,1356684,6.09677326755769,6.25385599264775,5.90041986119513,5.90041986119513,1381879.76988276,0.0,1.0
2025-04-04,5.61,6.09,5.58,6.09,1197976,5.50771304846999,5.97896122374015,5.47826003751561,5.97896122374015,1220224.31104448,0.0,1.0
2025-04-07,5.61,5.9,5.41,5.46,787147,5.50771304846999,5.79242548769572,5.31135964210743,5.36044799369807,801765.56605953,0.0,1.0
2025-04-08,5.52,5.83,5.46,5.82,943479,5.41935401560684,5.72370179546882,5.36044799369807,5.71388412515069,961000.89881595,0.0,1.0
2025-04-09,6.02,6.14,5.62,5.77,1264798,5.91023753151326,6.0280495753308,5.51753071878812,5.66479577356005,1288287.30138203,0.0,1.0
2025-04-10,6.25,6.35,6.05,6.06,1220671,6.13604394883021,6.23422065201149,5.93969054246764,5.94950821278577,1243340.79312689,0.0,1.0
2025-04-11,6.61,6.7,6.51,6.56,1427630,6.48948008028283,6.57783911314598,6.39130337710154,6.44039172869219,1454143.34942973,0.0,1.0
2025-04-14,6.77,6.82,6.47,6.56,1091943,6.64656280537288,6.69565115696352,6.35203269582903,6.44039172869219,1112222.11035517,0.0,1.0
2025-04-15,6.83,6.86,6.75,6.85,852396,6.70546882728165,6.73492183823604,6.62692746473662,6.72510416791791,868226.343296587,0.0,1.0
2025-04-16,7.03,7.23,6.945,7.05,1012423,6.90182223364422,7.09817564000678,6.81837203594013,6.92145757428047,1031225.29805321,0.0,1.0
2025-04-17,6.9,7.03,6.58,7.01,660674,6.77419251950855,6.90182223364422,6.46002706932844,6.88218689300796,672943.762208092,0.0,1.0
2025-04-21,7.03,7.34,6.9316,7.12,708453,6.90182223364422,7.2061700135062,6.80521635771384,6.99018126650737,721610.09388535,0.0,1.0
2025-04-22,6.83,7.16,6.8,7.16,844659,6.70546882728165,7.02945194777989,6.67601581632727,7.02945194777989,860345.654956795,0.0,1.0
2025-04-23,6.69,6.73,6.515,6.63,976689,6.56802144282786,6.60729212410037,6.39621221226061,6.50911542091908,994827.661096485,0.0,1.0
2025-04-24,6.74,6.8,6.635,6.8,610267,6.6171097944185,6.67601581632727,6.51402425607815,6.67601581632727,621600.62440999,0.0,1.0
2025-04-25,6.63,6.77,6.54,6.59,736459,6.50911542091908,6.64656280537288,6.42075638805593,6.46984473964657,750136.209646527,0.0,1.0
2025-04-28,6.69,6.695,6.565,6.62,495571,6.56802144282786,6.57293027798692,6.44530056385125,6.49929775060096,504774.538094773,0.0,1.0
2025-04-29,6.6,6.71,6.585,6.63,341216,6.4796624099647,6.58765678346411,6.46493590448751,6.50911542091908,347552.921358486,0.0,1.0
2025-04-30,6.7,6.71,6.56,6.56,450611,6.57783911314598,6.58765678346411,6.44039172869219,6.44039172869219,458979.559710766,0.0,1.0
2025-05-01,6.4,6.4951,6.325,6.49,513786,6.28330900360213,6.37667504832753,6.20967647621617,6.37166803646529,523327.819484113,0.0,1.0
2025-05-02,6.38,6.51,6.305,6.49,441186,6.26367366296588,6.39130337710154,6.19004113557991,6.37166803646529,449379.522538407,0.0,1.0
2025-05-05,6.48,6.61,6.41,6.58,676725,6.36185036614716,6.48948008028283,6.29312667392026,6.46002706932844,689292.854691227,0.0,1.0
2025-05-06,7.49,7.5399,6.705,6.73,2316255,7.35343506827812,7.40242524316558,6.58274794830505,6.60729212410037,2359271.52261676,0.0,1.0
2025-05-07,7.29,7.385,7.21,7.3,909049,7.15708166191555,7.25034952993777,7.07854029937053,7.16689933223368,925931.47920382,0.0,1.0
2025-05-08,7.1,7.24,7.04,7.24,909779,6.97054592587112,7.10799331032491,6.91163990396235,7.10799331032491,926675.036459609,0.0,1.0
2025-05-09,7.28,7.315,7.15,7.22,1239118,7.14726399159743,7.18162583771088,7.01963427746176,7.08835796968866,1262130.38312355,0.0,1.0
2025-05-12,6.64,7.0,6.62,6.95,772649,6.51893309123721,6.87236922268983,6.49929775060096,6.82328087109919,786998.31524522,0.0,1.0
2025-05-13,6.6,6.69,6.55,6.67,636821,6.4796624099647,6.56802144282786,6.43057405837406,6.5483861021916,648647.774232253,0.0,1.0
2025-05-14,6.45,6.52,6.36,6.45,723278,6.33239735519277,6.40112104741967,6.24403832232962,6.33239735519277,736710.417607391,0.0,1.0
2025-05-15,6.53,6.555,6.4,6.53,1133995,6.4109387177378,6.43548289353312,6.28330900360213,6.4109387177378,1155055.08257502,0.0,1.0
2025-05-16,6.49,6.5,6.35,6.39,1163253,6.37166803646529,6.38148570678342,6.23422065201149,6.273491333284,1184856.44995845,0.0,1.0
2025-05-19,6.6,6.64,6.53,6.62,506791,6.4796624099647,6.51893309123721,6.4109387177378,6.49929775060096,516202.91125911,0.0,1.0
2025-05-20,6.73,6.73,6.55,6.6,1494189,6.60729212410037,6.60729212410037,6.43057405837406,6.4796624099647,1521938.45544088,0.0,1.0
2025-05-21,6.88,6.94,6.76,6.77,735301,6.75455717887229,6.81346320078106,6.63674513505475,6.64656280537288,748956.703753096,0.0,1.0
2025-05-22,6.77,6.85,6.741,6.83,2122288,6.69663292399533,6.77576595707061,6.66794719950555,6.75598269880179,2145539.39615192,0.051,1.0
2025-05-23,6.95,6.98,6.83,6.94,1001821,6.87468224841471,6.90435713581794,6.75598269880179,6.8647906192803,1012796.76622226,0.0,1.0
2025-05-27,7.04,7.19,6.85,6.92,1402156,6.9637069106244,7.11208134764054,6.77576595707061,6.84500736101148,1417517.76269328,0.0,1.0
2025-05-28,7.17,7.17,7.065,7.1,634656,7.09229808937172,7.09229808937172,6.98843598346042,7.02305668543085,641609.174157415,0.0,1.0
2025-05-29,7.14,7.2,7.095,7.1,407989,7.06262320196849,7.12197297677495,7.01811087086365,7.02305668543085,412458.852284245,0.0,1.0
2025-05-30,7.13,7.14,7.0,7.06,680856,7.05273157283408,7.06262320196849,6.92414039408676,6.98349016889321,688315.332841919,0.0,1.0
2025-06-02,7.53,7.555,7.26,7.32,897414,7.44839673821047,7.47312581104649,7.18132275158141,7.24067252638787,907245.90237436,0.0,1.0
2025-06-03,7.56,7.58,7.31,7.37,679475,7.4780716256137,7.49785488388252,7.23078089725346,7.29013067205991,686919.202860462,0.0,1.0
2025-06-04,7.58,7.7,7.52,7.6,601637,7.49785488388252,7.61655443349543,7.43850510907606,7.51763814215134,608228.424079414,0.0,1.0
2025-06-05,7.55,7.7,7.465,7.7,1191045,7.46817999647929,7.61655443349543,7.38410114883681,7.61655443349543,1204093.86948885,0.0,1.0
2025-06-06,7.11,7.58,7.015,7.58,1246942,7.03294831456526,7.49785488388252,6.93897783778837,7.49785488388252,1260603.26671803,0.0,1.0
2025-06-09,7.24,7.305,7.12,7.15,791548,7.16153949331259,7.22583508268625,7.04283994369967,7.0725148311029,800220.05399138,0.0,1.0
2025-06-10,7.05,7.3,7.04,7.3,728867,6.97359853975881,7.22088926811905,6.9637069106244,7.22088926811905,736852.332508622,0.0,1.0
2025-06-11,7.05,7.1,7.005,7.1,704542,6.97359853975881,7.02305668543085,6.92908620865396,7.02305668543085,712260.83229216,0.0,1.0
2025-06-12,7.23,7.245,7.1,7.16,1560849,7.15164786417818,7.16648530787979,7.02305668543085,7.08240646023731,1577949.37395128,0.0,1.0
2025-06-13,7.25,7.335,7.22,7.31,1058524,7.171431122447,7.25550997008948,7.14175623504377,7.23078089725346,1070120.99383887,0.0,1.0
2025-06-16,7.15,7.25,7.08,7.19,800505,7.0725148311029,7.171431122447,7.00327342716203,7.11208134764054,809275.185232443,0.0,1.0
2025-06-17,7.1,7.16,7.07,7.16,663486,7.02305668543085,7.08240646023731,6.99338179802763,7.08240646023731,670755.030323524,0.0,1.0
2025-06-18,7.07,7.25,7.035,7.08,1535394,6.99338179802763,7.171431122447,6.95876109605719,7.00327342716203,1552215.4936631,0.0,1.0
2025-06-20,7.1,7.22,6.99,7.02,1240175,7.02305668543085,7.14175623504377,6.91424876495235,6.94392365235558,1253762.12871331,0.0,1.0
2025-06-23,7.24,7.435,7.12,7.16,1100574,7.16153949331259,7.35442626143358,7.04283994369967,7.08240646023731,1112631.6858883,0.0,1.0
2025-06-24,7.05,7.12,6.9,7.09,844093,6.97359853975881,7.04283994369967,6.82522410274266,7.01316505629644,853340.727326385,0.0,1.0
2025-06-25,7.11,7.115,7.01,7.08,1014621,7.03294831456526,7.03789412913247,6.93403202322117,7.00327342716203,1025737.00066299,0.0,1.0
2025-06-26,7.31,7.325,7.125,7.2,976571,7.23078089725346,7.24561834095507,7.04778575826688,7.12197297677495,987270.131876293,0.0,1.0
2025-06-27,7.06,7.16,7.02,7.13,1021722,6.98349016889321,7.08240646023731,6.94392365235558,7.05273157283408,1032915.79791015,0.0,1.0
2025-06-30,7.21,7.22,7.035,7.05,523070,7.13186460590936,7.14175623504377,6.95876109605719,6.97359853975881,528800.658508734,0.0,1.0
2025-07-01,7.27,7.38,7.25,7.38,371993,7.19121438071582,7.30002230119432,7.171431122447,7.30002230119432,376068.486742958,0.0,1.0
2025-07-02,7.43,7.445,7.205,7.33,879117,7.34948044686637,7.36431789056799,7.12691879134216,7.25056415552228,888748.443814829,0.0,1.0
2025-07-03,7.52,7.54,7.31,7.37,606913,7.43850510907606,7.45828836734488,7.23078089725346,7.29013067205991,613562.226962951,0.0,1.0
2025-07-07,7.37,7.42,7.14,7.42,1005306,7.29013067205991,7.33958881773196,7.06262320196849,7.33958881773196,1016319.94723991,0.0,1.0
2025-07-08,7.07,7.35,6.99,7.28,1163568,6.99338179802763,7.27034741379109,6.91424876495235,7.20110600985023,1176315.83654136,0.0,1.0
2025-07-09,7.15,7.185,7.005,7.09,802258,7.0725148311029,7.10713553307334,6.92908620865396,7.01316505629644,811047.390777333,0.0,1.0
2025-07-10,7.18,7.19,7.07,7.17,619853,7.10218971850613,7.11208134764054,6.99338179802763,7.09229808937172,626643.995217875,0.0,1.0
2025-07-11,7.31,7.33,7.2002,7.25,904117,7.23078089725346,7.25056415552228,7.12217080935764,7.171431122447,914022.339206876,0.0,1.0
2025-07-14,7.23,7.4,7.2,7.3,840824,7.15164786417818,7.31980555946314,7.12197297677495,7.22088926811905,850035.912764921,0.0,1.0
2025-07-15,7.24,7.255,7.055,7.2,893995,7.16153949331259,7.1763769370142,6.97854435432601,7.12197297677495,903789.444440544,0.0,1.0
2025-07-16,7.24,7.28,7.08,7.27,1051171,7.16153949331259,7.20110600985023,7.00327342716203,7.19121438071582,1062687.43572616,0.0,1.0
2025-07-17,7.12,7.13,7.0,7.13,687524,7.04283994369967,7.05273157283408,6.92414039408676,7.05273157283408,695056.386220886,0.0,1.0
2025-07-18,7.0,7.21,6.98,7.18,698170,6.92414039408676,7.13186460590936,6.90435713581794,7.10218971850613,705819.021834635,0.0,1.0
2025-07-21,7.51,7.55,7.12,7.12,1754724,7.42861347994165,7.46817999647929,7.04283994369967,7.04283994369967,1773948.43271661,0.0,1.0
2025-07-22,7.68,7.6953,7.485,7.5,1000479,7.59677117522661,7.61190536780226,7.40388440710563,7.41872185080724,1011440.06351762,0.0,1.0
2025-07-23,7.54,7.68,7.47,7.68,767016,7.45828836734488,7.59677117522661,7.38904696340401,7.59677117522661,775419.285921071,0.0,1.0
2025-07-24,7.44,7.575,7.32,7.5,704361,7.35937207600078,7.49290906931531,7.24067252638787,7.41872185080724,712077.849289522,0.0,1.0
2025-07-25,7.35,7.42,7.265,7.39,955551,7.27034741379109,7.33958881773196,7.18626856614861,7.30991393032873,966019.84063066,0.0,1.0
2025-07-28,7.19,7.36,7.17,7.33,637118,7.11208134764054,7.2802390429255,7.09229808937172,7.25056415552228,644098.147375624,0.0,1.0
2025-07-29,7.11,7.19,7.07,7.12,977494,7.03294831456526,7.11208134764054,6.99338179802763,7.04283994369967,988203.244094168,0.0,1.0
2025-07-30,6.84,7.04,6.805,7.03,686740,6.7658743279362,6.9637069106244,6.73125362596577,6.95381528148999,694263.796861391,0.0,1.0
2025-07-31,6.8,6.93,6.78,6.93,610915,6.72630781139856,6.85489899014589,6.70652455312975,6.85489899014589,617608.072137311,0.0,1.0
2025-08-01,6.94,7.12,6.855,6.95,827604,6.8647906192803,7.04283994369967,6.78071177163782,6.87468224841471,836671.076881607,0.0,1.0
2025-08-04,7.19,7.19,6.99,6.99,469468,7.11208134764054,7.11208134764054,6.91424876495235,6.91424876495235,474611.404876552,0.0,1.0
2025-08-05,7.31,7.31,7.09,7.17,1519208,7.23078089725346,7.23078089725346,7.01316505629644,7.09229808937172,1535852.16283047,0.0,1.0
2025-08-06,7.46,7.49,7.3,7.32,933588,7.3791553342696,7.40883022167283,7.22088926811905,7.24067252638787,943816.218050838,0.0,1.0
2025-08-07,7.54,7.59,7.0894,7.29,2494833,7.45828836734488,7.50774651301693,7.01257155854838,7.21099763898464,2522165.93050513,0.0,1.0
2025-08-08,7.03,7.38,7.03,7.38,2386859,6.95381528148999,7.30002230119432,6.95381528148999,7.30002230119432,2413008.98726269,0.0,1.0
2025-08-11,7.03,7.065,6.71,6.88,1096856,6.95381528148999,6.98843598346042,6.63728314918888,6.80544084447384,1108872.95216559,0.0,1.0
2025-08-12,7.14,7.14,6.95,7.08,1457934,7.06262320196849,7.06262320196849,6.87468224841471,7.00327342716203,1473906.85618038,0.0,1.0
2025-08-13,7.05,7.21,7.005,7.21,1703801,6.97359853975881,7.13186460590936,6.92908620865396,7.13186460590936,1722467.52971464,0.0,1.0
2025-08-14,7.01,7.115,6.985,7.01,2902986,6.93403202322117,7.03789412913247,6.90930295038514,6.93403202322117,2934790.57954315,0.0,1.0
2025-08-15,7.27,7.29,6.9928,7.02,2165050,7.19121438071582,7.21099763898464,6.91701842110998,6.94392365235558,2188769.88874211,0.0,1.0
2025-08-18,7.29,7.33,7.15,7.3,1240351,7.21099763898464,7.25056415552228,7.0725148311029,7.22088926811905,1253940.05693687,0.0,1.0
2025-08-19,7.09,7.32,7.08,7.32,1422056,7.01316505629644,7.24067252638787,7.00327342716203,7.24067252638787,1437635.78342535,0.0,1.0
2025-08-20,7.26,7.32,7.13,7.16,1023075,7.18132275158141,7.24067252638787,7.05273157283408,7.08240646023731,1034283.62112876,0.0,1.0
2025-08-21,7.4,7.42,7.19,7.22,2782271,7.36968904518797,7.38960712368848,7.16054922093264,7.1904263386834,2793714.26307918,0.05043,1.0
2025-08-22,7.75,7.8,7.31,7.36,2319946,7.71825541894686,7.76805061519813,7.28005769193569,7.32985288818696,2329487.75650305,0.0,1.0
2025-08-25,7.67,7.83,7.64,7.78,954741,7.63858310494483,7.79792773294889,7.60870598719407,7.74813253669763,958667.775082469,0.0,1.0
2025-08-26,7.86,7.87,7.72,7.73,930963,7.82780485069966,7.83776388994991,7.6883783011961,7.69833734044636,934791.978027654,0.0,1.0
2025-08-27,7.8,7.825,7.6787,7.81,483157,7.76805061519813,7.79294821332377,7.64724746909255,7.77800965444839,485144.186963292,0.0,1.0
2025-08-28,7.83,7.898,7.73,7.87,2153306,7.79792773294889,7.86564919985062,7.69833734044636,7.83776388994991,2162162.37921251,0.0,1.0
2025-08-29,8.17,8.21,7.84,7.85,1589206,8.13653506745753,8.17637122445855,7.80788677219915,7.8178458114494,1595742.2800191,0.0,1.0
2025-09-02,8.46,8.48,8.22,8.425,2254837,8.4253472057149,8.44526528421541,8.1863302637088,8.39049056833901,2264110.96827687,0.0,1.0
2025-09-03,8.44,8.62,8.345,8.56,1278640,8.40542912721439,8.58469183371896,8.31081825433698,8.52493759821744,1283898.94634403,0.0,1.0
2025-09-04,8.31,8.42,8.25,8.42,1109884,8.27596161696109,8.38551104871388,8.21620738145956,8.38551104871388,1114448.86611095,0.0,1.0
2025-09-05,8.64,8.6487,8.345,8.46,1132659,8.60460991221947,8.61327427636719,8.31081825433698,8.4253472057149,1137317.53790519,0.0,1.0
2025-09-08,8.89,8.91,8.71,8.79,1709895,8.85358589347582,8.87350397197633,8.67432318697125,8.75399550097328,1716927.66443951,0.0,1.0
2025-09-09,8.85,9.01,8.81,8.96,2607758,8.8137497364748,8.97309436447887,8.77391357947379,8.9232991682276,2618483.50475523,0.0,1.0
2025-09-10,8.96,8.965,8.61,8.72,1735731,8.9232991682276,8.92827868785272,8.57473279446871,8.6842822262215,1742869.92588741,0.0,1.0
2025-09-11,9.17,9.2,8.86,8.96,1991081,9.13243899248293,9.16231611023369,8.82370877572506,8.9232991682276,1999270.16047177,0.0,1.0
2025-09-12,9.25,9.43,9.21,9.35,2297019,9.21211130648497,9.39137401298954,9.17227514948395,9.31170169898751,2306466.45954469,0.0,1.0
2025-09-15,9.24,9.31,9.0701,9.24,2493189,9.20215226723471,9.27186554198649,9.0329481903729,9.20215226723471,2503443.2914163,0.0,1.0
2025-09-16,9.04,9.27,9.01,9.27,2027445,9.00297148222963,9.23202938498547,8.97309436447887,9.23202938498547,2035783.72276049,0.0,1.0
2025-09-17,9.17,9.39,8.95,9.0,2328457,9.13243899248293,9.35153785598852,8.91334012897734,8.96313532522862,2338033.76158058,0.0,1.0
2025-09-18,9.23,9.295,9.081,9.14,3181614,9.19219322798446,9.25692698311111,9.04380354315567,9.10256187473217,3194699.72961383,0.0,1.0
2025-09-19,9.54,9.57,9.255,9.26,4653001,9.50092344474233,9.53080056249309,9.21709082611009,9.22207034573522,4672138.42929811,0.0,1.0
2025-09-22,9.66,9.82,9.495,9.78,2763016,9.62043191574538,9.77977654374944,9.45610776811619,9.73994038674843,2774380.06876971,0.0,1.0
2025-09-23,9.82,9.985,9.715,9.76,1811539,9.77977654374944,9.94410069137863,9.67520663162178,9.72002230824792,1818989.71826403,0.0,1.0
2025-09-24,9.78,9.98,9.75,9.86,1911596,9.73994038674843,9.93912117175351,9.71006326899766,9.81961270075046,1919458.24488165,0.0,1.0
2025-09-25,9.92,9.92,9.78,9.84,1377229,9.87936693625198,9.87936693625198,9.73994038674843,9.79969462224995,1382893.43519243,0.0,1.0
2025-09-26,10.26,10.335,9.93,9.96,1610575,10.2179742707606,10.2926670651375,9.88932597550224,9.919203093253,1617199.16904527,0.0,1.0
2025-09-29,10.4,10.52,10.365,10.45,2349834,10.3574008202642,10.4769092912672,10.3225441828883,10.4071960165154,2359498.68351012,0.0,1.0
2025-09-30,10.73,10.75,10.21,10.285,2004853,10.6860491155226,10.7059671940231,10.1681790745094,10.2428718688863,2013098.80363094,0.0,1.0
2025-10-01,11.25,11.58,10.83,10.83,3689038,11.2039191565358,11.5325674517942,10.7856395080251,10.7856395080251,3704210.72485069,0.0,1.0
2025-10-02,11.33,11.42,10.96,11.35,3222663,11.2835914705378,11.3732228237901,10.9151070182784,11.3035095490383,3235917.56094123,0.0,1.0
2025-10-03,11.37,11.405,11.175,11.37,1396692,11.3234276275388,11.3582842649147,11.1292263621589,11.3234276275388,1402436.48498963,0.0,1.0
2025-10-06,11.61,11.83,11.42,11.49,3077171,11.5624445695449,11.7815434330505,11.3732228237901,11.4429360985419,3089827.16372116,0.0,1.0
2025-10-07,11.41,11.705,11.335,11.64,1642242,11.3632637845398,11.6570554424223,11.2885709901629,11.5923216872957,1648996.41294025,0.0,1.0
2025-10-08,11.76,11.8,11.55,11.74,1828339,11.7118301582987,11.7516663152997,11.5026903340434,11.6919120797982,1835858.81535046,0.0,1.0
2025-10-09,11.19,11.8,11.045,11.75,1953210,11.1441649210342,11.7516663152997,10.9997588519056,11.7018711190485,1961243.40000988,0.0,1.0
2025-10-10,11.35,11.35,10.95,11.09,2812827,11.3035095490383,11.3035095490383,10.9051479790281,11.0445745285317,2824395.93751803,0.0,1.0
2025-10-13,11.9,12.0,11.72,11.73,1315239,11.8512567078023,11.9508471003048,11.6719940012977,11.681953040548,1320648.47516938,0.0,1.0
2025-10-14,11.81,12.06,11.51,11.65,2931589,11.76162535455,12.0106013358063,11.4628541770424,11.6022807265459,2943646.39633811,0.0,1.0
2025-10-15,12.49,12.545,11.89,12.005,1384210,12.4388400235673,12.4936147394437,11.841297668552,11.9558266199299,1389903.14749958,0.0,1.0
2025-10-16,12.68,12.795,12.48,12.68,1488838,12.6280617693221,12.7425907207,12.428880984317,12.6280617693221,1494961.4742828,0.0,1.0
2025-10-17,11.85,12.466,11.59,12.39,2201200,11.801461511551,12.4149383293667,11.5425264910444,12.3392496310647,2210253.36348971,0.0,1.0
2025-10-20,12.13,12.18,11.895,12.14,1645630,12.0803146105581,12.1301098068094,11.8462771881772,12.0902736498084,1652398.34751934,0.0,1.0
2025-10-21,10.86,11.42,10.8125,11.25,2098243,10.8155166257759,11.3732228237901,10.7682111893372,11.2039191565358,2106872.90939884,0.0,1.0
2025-10-22,11.03,11.0999,10.51,10.565,1962039,10.9848202930302,11.0544339773895,10.466950252017,10.5217249678934,1970108.71299654,0.0,1.0
2025-10-23,11.28,11.33,11.03,11.33,1543131,11.2337962742865,11.2835914705378,10.9848202930302,11.2835914705378,1549477.77714667,0.0,1.0
2025-10-24,11.16,11.36,11.075,11.08,927778,11.1142878032835,11.3134685882886,11.0296359696563,11.0346154892814,931593.878371686,0.0,1.0
2025-10-27,10.83,10.98,10.46,10.78,3438416,10.7856395080251,10.9350250967789,10.4171550557657,10.7358443117738,3452557.93616066,0.0,1.0
2025-10-28,11.01,11.065,10.59,10.59,1336223,10.9649022145297,11.0196769304061,10.546622566019,10.546622566019,1341718.78072066,0.0,1.0
2025-10-29,11.24,12.27,11.2,12.21,2009477,11.1939601172855,12.2197411600617,11.1541239602845,12.1599869245602,2017741.8217814,0.0,1.0
2025-10-30,11.8,11.905,11.2251,11.41,1606877,11.7516663152997,11.8562362274274,11.1791211488026,11.3632637845398,1613485.95946042,0.0,1.0
2025-10-31,11.73,11.82,11.48,11.76,1286012,11.681953040548,11.7715843938002,11.4329770592916,11.7118301582987,1291301.26680362,0.0,1.0
2025-11-03,11.79,12.0599,11.525,11.69,2116156,11.7417072760495,12.0105017454138,11.4777927359178,11.6421168835469,2124859.58416724,0.0,1.0
2025-11-04,11.18,11.485,11.13,11.4,1254158,11.134205881784,11.4379565789167,11.0844106855327,11.3533047452896,1259316.25379226,0.0,1.0
2025-11-05,11.37,11.44,11.13,11.3,1209425,11.3234276275388,11.3931409022906,11.0844106855327,11.253714352787,1214399.27046091,0.0,1.0
2025-11-06,11.35,11.6,11.285,11.46,2218617,11.3035095490383,11.5524855302947,11.2387757939117,11.4130589807911,2227741.99824889,0.0,1.0
2025-11-07,11.41,11.5687,11.2,11.45,2308725,11.3632637845398,11.5213137374414,11.1541239602845,11.4030999415408,2318220.60540741,0.0,1.0
2025-11-10,12.04,12.16,11.78,11.96,1114227,11.9906832573058,12.1101917283089,11.7317482367992,11.9110109433038,1118809.72853037,0.0,1.0
2025-11-11,12.12,12.15,11.82,12.06,822206,12.0703555713079,12.1002326890586,11.7715843938002,12.0106013358063,825587.668990286,0.0,1.0
2025-11-12,12.43,12.555,12.01,12.19,960136,12.3790857880657,12.5035737786939,11.9608061395551,12.1400688460596,964084.964295641,0.0,1.0
2025-11-13,12.15,12.53,12.005,12.53,1155593,12.15,12.53,12.005,12.53,1155593,0.049972,1.0
2025-11-14,12.03,12.205,11.51,11.58,867399,12.03,12.205,11.51,11.58,867399,0.0,1.0
2025-11-17,11.81,12.125,11.69,12.05,1147822,11.81,12.125,11.69,12.05,1147822,0.0,1.0
2025-11-18,11.97,12.11,11.75,11.92,1041772,11.97,12.11,11.75,11.92,1041772,0.0,1.0
2025-11-19,12.02,12.35,11.8545,12.07,811810,12.02,12.35,11.8545,12.07,811810,0.0,1.0
2025-11-20,11.47,12.1599,11.435,12.03,655900,11.47,12.1599,11.435,12.03,655900,0.0,1.0
2025-11-21,11.6,11.77,11.34,11.43,712605,11.6,11.77,11.34,11.43,712605,0.0,1.0
2025-11-24,12.26,12.2876,11.62,11.62,816010,12.26,12.2876,11.62,11.62,816010,0.0,1.0
2025-11-25,12.36,12.45,12.2,12.25,1087042,12.36,12.45,12.2,12.25,1087042,0.0,1.0
2025-11-26,12.93,12.95,12.42,12.52,1387133,12.93,12.95,12.42,12.52,1387133,0.0,1.0