date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-06-14,18.11,18.4,17.61,17.8,3368053,6.5051572744562,6.60932599944749,6.32555602447121,6.3938044994655,9376474.2736522,0.0,1.0
2017-06-15,18.25,18.27,18.1,18.25,531004,6.55544562445199,6.56262967445139,6.5015652494565,6.55544562445199,1478285.9251937,0.0,1.0
2017-06-16,18.28,18.3275,18.2,18.2,182791,6.56622169945109,6.58328381819966,6.53748549945349,6.53748549945349,508880.088571991,0.0,1.0
2017-06-19,18.3,18.33,18.16,18.28,201171,6.57340574945049,6.58418182444959,6.52311739945469,6.56622169945109,560048.997478629,0.0,1.0
2017-06-20,18.35,18.41,17.8,18.16,343574,6.59136587444899,6.61291802444719,6.3938044994655,6.52311739945469,956491.115815512,0.0,1.0
2017-06-21,18.3144,18.39,18.16,18.3,187198,6.57857826545006,6.60573397444779,6.52311739945469,6.57340574945049,521148.934140628,0.0,1.0
2017-06-22,18.35,18.37,18.21,18.3,348603,6.59136587444899,6.59854992444839,6.54107752445319,6.57340574945049,970491.575167605,0.0,1.0
2017-06-23,18.27,18.4,18.25,18.35,222337,6.56262967445139,6.60932599944749,6.55544562445199,6.59136587444899,618973.977125957,0.0,1.0
2017-06-26,18.48,18.5,18.35,18.39,385578,6.63806219944509,6.64524624944448,6.59136587444899,6.60573397444779,1073427.94115362,0.0,1.0
2017-06-27,18.49,18.5,18.4,18.5,176929,6.64165422444478,6.64524624944448,6.60932599944749,6.64524624944448,492560.603043661,0.0,1.0
2017-06-28,18.19,18.3,18.1128,18.2,153636,6.66679839944268,6.70711438756466,6.63850390596072,6.67046348927195,419187.542889196,0.37,1.0
2017-06-29,18.03,18.34,17.9201,18.14,159696,6.60815696217436,6.72177474688174,6.56787762495068,6.64847295029633,435721.926171164,0.0,1.0
2017-06-30,18.01,18.19,18.01,18.01,110262,6.60082678251582,6.66679839944268,6.60082678251582,6.60082678251582,300843.922349244,0.0,1.0
2017-07-03,18.32,18.35,18.058,18.14,69236,6.7144445672232,6.72543983671101,6.61841921369632,6.64847295029633,188906.693219534,0.0,1.0
2017-07-05,18.21,18.3,18.1,18.13,109471,6.67412857910122,6.70711438756466,6.63381259097925,6.64480786046706,298685.721495113,0.0,1.0
2017-07-06,18.09,18.3,18.09,18.2,25931,6.63014750114998,6.70711438756466,6.63014750114998,6.67046348927195,70751.335459526,0.0,1.0
2017-07-07,18.12,18.24,18.05,18.09,30169,6.64114277063779,6.68512384858903,6.6154871418329,6.63014750114998,82314.4899725594,0.0,1.0
2017-07-10,18.08,18.2499,18.01,18.2,84347,6.62648241132071,6.68875228752001,6.60082678251582,6.67046348927195,230136.242027096,0.0,1.0
2017-07-11,18.18,18.23,18.08,18.11,99267,6.66313330961341,6.68145875875976,6.62648241132071,6.63747768080852,270844.657632207,0.0,1.0
2017-07-12,18.18,18.2983,18.15,18.23,96001,6.66313330961341,6.70649132229368,6.6521380401256,6.68145875875976,261933.552714895,0.0,1.0
2017-07-13,18.21,18.25,18.18,18.2,89448,6.67412857910122,6.68878893841831,6.66313330961341,6.67046348927195,244054.045512463,0.0,1.0
2017-07-14,18.22,18.25,18.17,18.22,47478,6.67779366893049,6.68878893841831,6.65946821978414,6.67779366893049,129541.163277443,0.0,1.0
2017-07-17,18.18,18.41,18.18,18.25,85500,6.66313330961341,6.74743037568663,6.66313330961341,6.68878893841831,233282.140364408,0.0,1.0
2017-07-18,18.18,18.34,18.07,18.07,120911,6.66313330961341,6.72177474688174,6.62281732149144,6.62281732149144,329899.144720479,0.0,1.0
2017-07-19,18.12,18.319,18.1,18.25,103296,6.64114277063779,6.71407805824027,6.63381259097925,6.68878893841831,281837.566913239,0.0,1.0
2017-07-20,18.0,18.32,18.0,18.15,231863,6.59716169268655,6.7144445672232,6.59716169268655,6.6521380401256,632625.694869155,0.0,1.0
2017-07-21,18.2,18.319,17.95,17.95,90614,6.67046348927195,6.71407805824027,6.5788362435402,6.5788362435402,247235.413648895,0.0,1.0
2017-07-24,18.38,18.41,18.2,18.2,137019,6.73643510619882,6.74743037568663,6.67046348927195,6.67046348927195,373848.954275916,0.0,1.0
2017-07-25,18.43,18.5,18.21,18.21,82000,6.75476055534517,6.78041618415006,6.67412857910122,6.67412857910122,223732.579062941,0.0,1.0
2017-07-26,18.43,18.5,18.38,18.42,44371,6.75476055534517,6.78041618415006,6.73643510619882,6.7510954655159,121063.881287826,0.0,1.0
2017-07-27,18.47,18.5,18.38,18.39,79366,6.76942091466225,6.78041618415006,6.73643510619882,6.74010019602809,216545.852072066,0.0,1.0
2017-07-28,18.5,18.55,18.47,18.49,70275,6.78041618415006,6.79874163329642,6.76942091466225,6.77675109432079,191741.548703027,0.0,1.0
2017-07-31,18.48,18.55,18.47,18.51,49152,6.77308600449152,6.79874163329642,6.76942091466225,6.78408127397933,134108.58202563,0.0,1.0
2017-08-01,18.58,18.65,18.45,18.5,72691,6.80973690278423,6.83539253158912,6.76209073500371,6.78041618415006,198333.474447125,0.0,1.0
2017-08-02,18.49,18.6,18.48,18.58,70054,6.77675109432079,6.81706708244277,6.77308600449152,6.80973690278423,191138.562117991,0.0,1.0
2017-08-03,18.6,18.64,18.45,18.45,133052,6.81706708244277,6.83172744175985,6.76209073500371,6.76209073500371,363025.208652225,0.0,1.0
2017-08-04,18.55,18.6,18.52,18.6,84282,6.79874163329642,6.81706708244277,6.7877463638086,6.81706708244277,229958.893031497,0.0,1.0
2017-08-07,18.59,18.6,18.35,18.51,146979,6.8134019926135,6.81706708244277,6.72543983671101,6.78408127397933,401024.277293805,0.0,1.0
2017-08-08,18.53,18.59,18.45,18.59,38137,6.79141145363787,6.8134019926135,6.76209073500371,6.8134019926135,104054.748386871,0.0,1.0
2017-08-09,18.35,18.53,18.35,18.45,165946,6.72543983671101,6.79141145363787,6.72543983671101,6.76209073500371,452774.714209498,0.0,1.0
2017-08-10,18.39,18.54,18.35,18.39,68860,6.74010019602809,6.79507654346714,6.72543983671101,6.74010019602809,187880.797491148,0.0,1.0
2017-08-11,18.36,18.54,18.35,18.54,86394,6.72910492654028,6.79507654346714,6.72543983671101,6.79507654346714,235721.371165411,0.0,1.0
2017-08-14,18.41,18.4992,18.35,18.38,58166,6.74743037568663,6.78012297696372,6.72543983671101,6.73643510619882,158702.795046037,0.0,1.0
2017-08-15,18.36,18.48,18.1,18.47,129883,6.72910492654028,6.77308600449152,6.63381259097925,6.76942091466225,354378.763005268,0.0,1.0
2017-08-16,18.4,18.43,18.211,18.43,36615,6.74376528585736,6.75476055534517,6.67449508808415,6.75476055534517,99902.0534437755,0.0,1.0
2017-08-17,18.29,18.43,18.2,18.4,54783,6.70344929773539,6.75476055534517,6.67046348927195,6.74376528585736,149472.461936648,0.0,1.0
2017-08-18,18.3,18.43,18.2,18.2,18316,6.70711438756466,6.75476055534517,6.67046348927195,6.67046348927195,49974.2185136199,0.0,1.0
2017-08-21,18.3,18.34,18.21,18.34,18548,6.70711438756466,6.72177474688174,6.67412857910122,6.72177474688174,50607.2180056028,0.0,1.0
2017-08-22,18.43,18.43,18.2816,18.3,27806,6.75476055534517,6.75476055534517,6.7003706222788,6.70711438756466,75867.1718710261,0.0,1.0
2017-08-23,18.38,18.48,18.26,18.36,28260,6.73643510619882,6.77308600449152,6.69245402824758,6.72910492654028,77105.8863941307,0.0,1.0
2017-08-24,18.4,18.489,18.33,18.3676,22746,6.74376528585736,6.77638458533787,6.71810965705247,6.73189039481052,62061.234675191,0.0,1.0
2017-08-25,18.5,18.51,18.39,18.49,11779,6.78041618415006,6.78408127397933,6.74010019602809,6.77675109432079,32138.3664485657,0.0,1.0
2017-08-28,18.53,18.6,18.41,18.51,61765,6.79141145363787,6.81706708244277,6.74743037568663,6.78408127397933,168522.472510031,0.0,1.0
2017-08-29,18.52,18.6,18.43,18.6,58401,6.7877463638086,6.81706708244277,6.75476055534517,6.81706708244277,159343.979876278,0.0,1.0
2017-08-30,18.51,18.58,18.37,18.58,49463,6.78408127397933,6.80973690278423,6.73277001636955,6.80973690278423,134957.128758418,0.0,1.0
2017-08-31,18.5,18.56,18.38,18.51,36492,6.78041618415006,6.80240672312568,6.73643510619882,6.78408127397933,99566.4545751811,0.0,1.0
2017-09-01,18.5,18.59,18.41,18.59,27985,6.78041618415006,6.8134019926135,6.74743037568663,6.8134019926135,76355.563720444,0.0,1.0
2017-09-05,18.37,18.5,18.37,18.43,45179,6.73277001636955,6.78041618415006,6.73277001636955,6.75476055534517,123268.465725422,0.0,1.0
2017-09-06,18.39,18.57,18.38,18.43,27109,6.74010019602809,6.80607181295496,6.73643510619882,6.75476055534517,73965.4449489911,0.0,1.0
2017-09-07,18.49,18.5713,18.4,18.5,19560,6.77675109432079,6.80654827463276,6.74376528585736,6.78041618415006,53368.4054447699,0.0,1.0
2017-09-08,18.31,18.6,18.2,18.6,46511,6.71077947739393,6.81706708244277,6.67046348927195,6.81706708244277,126902.755912152,0.0,1.0
2017-09-11,18.55,18.7,18.3777,18.38,138854,6.79874163329642,6.85371798073547,6.73559213553809,6.73643510619882,378855.652843971,0.0,1.0
2017-09-12,18.49,18.49,18.34,18.49,75755,6.77675109432079,6.77675109432079,6.72177474688174,6.77675109432079,206693.433255038,0.0,1.0
2017-09-13,18.42,18.48,18.4,18.42,111740,6.7510954655159,6.77308600449152,6.74376528585736,6.7510954655159,304876.565664549,0.0,1.0
2017-09-14,18.5,18.52,18.341,18.4,107827,6.78041618415006,6.7877463638086,6.72214125586467,6.74376528585736,294200.156129509,0.0,1.0
2017-09-15,18.41,19.25,18.3774,18.4,628753,6.74743037568663,7.05529792134534,6.73548218284321,6.74376528585736,1715518.66199465,0.0,1.0
2017-09-18,18.63,18.759,18.34,18.4,57263,6.82806235193058,6.87534201072816,6.72177474688174,6.74376528585736,156239.008230258,0.0,1.0
2017-09-19,18.5,18.6999,18.42,18.65,103145,6.78041618415006,6.85368132983718,6.7510954655159,6.83539253158912,281425.571554233,0.0,1.0
2017-09-20,18.89,18.95,18.46,18.95,122066,6.9233546874916,6.94534522646723,6.76575582483298,6.94534522646723,333050.499949963,0.0,1.0
2017-09-21,18.64,19.03,18.461,18.78,233214,6.83172744175985,6.97466594510139,6.76612233381591,6.88303869936963,636311.825531521,0.0,1.0
2017-09-22,18.71,18.98,18.59,18.6,73886,6.85738307056474,6.95634049595504,6.8134019926135,6.81706708244277,201593.967520055,0.0,1.0
2017-09-25,18.8,18.955,18.62,18.72,59838,6.89036887902817,6.94717777138186,6.82439726210131,6.86104816039401,163264.756902052,0.0,1.0
2017-09-26,18.82,19.0,18.7672,18.86,54044,6.89769905868671,6.96367067561358,6.87834738438817,6.91235941800379,147456.140278995,0.0,1.0
2017-09-27,18.78,18.94,18.6583,18.94,136748,6.88303869936963,6.94168013663796,6.83843455614741,6.94168013663796,373109.545386574,0.0,1.0
2017-09-28,18.71,18.7799,18.6,18.6,133822,6.99299139424774,7.01911700079279,6.95187813645152,6.95187813645152,358045.57432454,0.37,1.0
2017-09-29,18.82,18.89,18.3176,18.69,315798,7.03410465204396,7.06026763427792,6.84632919098196,6.98551625646661,844928.907657494,0.0,1.0
2017-10-02,18.75,18.999,18.6,18.92,62434,7.00794166981,7.10100713518508,6.95187813645152,7.07148034094961,167044.412633038,0.0,1.0
2017-10-03,18.88,18.99,18.66,18.8,111129,7.05653006538735,7.09764332318357,6.97430354979491,7.02662951426283,297329.636600199,0.0,1.0
2017-10-04,18.84,18.89,18.7,18.8,120325,7.04157978982509,7.06026763427792,6.98925382535718,7.02662951426283,321933.865362947,0.0,1.0
2017-10-05,18.77,18.88,18.65,18.88,126224,7.01541680759113,7.05653006538735,6.97056598090435,7.05653006538735,337716.852038834,0.0,1.0
2017-10-06,18.87,18.87,18.6176,18.78,93448,7.05279249649679,7.05279249649679,6.95845625769892,7.0191543764817,250023.48514803,0.0,1.0
2017-10-09,18.56,18.88,18.53,18.88,66474,6.93692786088926,7.05653006538735,6.92571515421757,7.05653006538735,177853.577944206,0.0,1.0
2017-10-10,18.63,18.79,18.52,18.64,91817,6.96309084312322,7.02289194537226,6.921977585327,6.96682841201378,245659.685984041,0.0,1.0
2017-10-11,18.64,18.83,18.54,18.65,84189,6.96682841201378,7.03784222093452,6.92945272310813,6.97056598090435,225250.697619291,0.0,1.0
2017-10-12,18.66,18.85,18.57,18.65,63457,6.97430354979491,7.04531735871566,6.94066542977983,6.97056598090435,169781.485928415,0.0,1.0
2017-10-13,18.73,18.75,18.55,18.7,42434,7.00046653202887,7.00794166981,6.9331902919987,6.98925382535718,113533.693270819,0.0,1.0
2017-10-16,18.7,18.87,18.625,18.625,63301,6.98925382535718,7.05279249649679,6.96122205867793,6.96122205867793,169364.10231739,0.0,1.0
2017-10-17,18.7,18.86,18.6,18.75,48028,6.98925382535718,7.04905492760622,6.95187813645152,7.00794166981,128500.641476431,0.0,1.0
2017-10-18,18.63,18.83,18.51,18.77,63067,6.96309084312322,7.03784222093452,6.91824001643643,7.01541680759113,168738.026900852,0.0,1.0
2017-10-19,18.68,18.87,18.57,18.65,88966,6.98177868757604,7.05279249649679,6.94066542977983,6.97056598090435,238031.732938957,0.0,1.0
2017-10-20,18.68,18.83,18.6,18.72,78042,6.98177868757604,7.03784222093452,6.95187813645152,6.99672896313831,208804.178023313,0.0,1.0
2017-10-23,18.56,18.75,18.51,18.66,49719,6.93692786088926,7.00794166981,6.91824001643643,6.97430354979491,133024.972798507,0.0,1.0
2017-10-24,18.53,18.719,18.52,18.68,79028,6.92571515421757,6.99635520624925,6.921977585327,6.98177868757604,211442.25648787,0.0,1.0
2017-10-25,18.48,18.66,18.021,18.62,102658,6.90702730976474,6.97430354979491,6.73547289768779,6.95935327423265,274665.171414331,0.0,1.0
2017-10-26,18.31,18.55,18.27,18.55,48950,6.84348863862513,6.9331902919987,6.82853836306287,6.9331902919987,130967.48563903,0.0,1.0
2017-10-27,18.55,18.5985,18.26,18.26,74744,6.9331902919987,6.95131750111794,6.8248007941723,6.8248007941723,199980.260400483,0.0,1.0
2017-10-30,18.49,18.64,18.42,18.58,64907,6.9107648786553,6.96682841201378,6.88460189642135,6.94440299867039,173661.013082176,0.0,1.0
2017-10-31,18.54,18.64,18.425,18.56,120205,6.92945272310813,6.96682841201378,6.88647068086663,6.93692786088926,321612.801046774,0.0,1.0
2017-11-01,18.49,18.6,18.435,18.6,40100,6.9107648786553,6.95187813645152,6.89020824975719,6.95187813645152,107288.992321248,0.0,1.0
2017-11-02,18.41,18.51,18.4,18.45,55946,6.88086432753078,6.91824001643643,6.87712675864021,6.89581460309304,149685.535271934,0.0,1.0
2017-11-03,18.3,18.42,18.3,18.42,29793,6.83975106973456,6.88460189642135,6.83975106973456,6.88460189642135,79712.2430979288,0.0,1.0
2017-11-06,18.32,18.37,18.01,18.31,56152,6.84722620751569,6.86591405196852,6.73136157190817,6.84348863862513,150236.695681365,0.0,1.0
2017-11-07,18.14,18.4,18.1,18.4,75500,6.77994996748552,6.87712675864021,6.76499969192326,6.87712675864021,202002.965592375,0.0,1.0
2017-11-08,18.17,18.28,18.07,18.07,95805,6.79116267415721,6.83227593195343,6.75378698525156,6.75378698525156,256329.723424867,0.0,1.0
2017-11-09,18.3,18.375,18.25,18.33,55219,6.83975106973456,6.8677828364138,6.82106322528174,6.85096377640626,147740.420623117,0.0,1.0
2017-11-10,18.54,18.5984,18.31,18.4,36518,6.92945272310813,6.95128012542903,6.84348863862513,6.87712675864021,97705.2224834748,0.0,1.0
2017-11-13,18.34,18.6375,18.25,18.51,28744,6.85470134529682,6.96589401979114,6.82106322528174,6.91824001643643,76905.6058673805,0.0,1.0
2017-11-14,18.36,18.55,18.3,18.35,30339,6.86217648307795,6.9331902919987,6.83975106973456,6.85843891418739,81173.0857365174,0.0,1.0
2017-11-15,18.3,18.57,18.3,18.36,18743,6.83975106973456,6.94066542977983,6.83975106973456,6.86217648307795,50147.5706503031,0.0,1.0
2017-11-16,18.44,18.44,18.3,18.31,25607,6.89207703420248,6.89207703420248,6.83975106973456,6.84348863862513,68512.4495354164,0.0,1.0
2017-11-17,18.46,18.51,18.35,18.51,29220,6.89955217198361,6.91824001643643,6.85843891418739,6.91824001643643,78179.1609882012,0.0,1.0
2017-11-20,18.43,18.6,18.39,18.49,20154,6.88833946531191,6.95187813645152,6.87338918974965,6.9107648786553,53922.7519013076,0.0,1.0
2017-11-21,18.42,18.58,18.42,18.52,17641,6.88460189642135,6.94440299867039,6.88460189642135,6.921977585327,47199.1300134448,0.0,1.0
2017-11-22,18.53,18.55,18.41,18.5,30436,6.92571515421757,6.9331902919987,6.88086432753078,6.91450244754587,81432.6127254241,0.0,1.0
2017-11-24,18.59,18.62,18.48,18.6,29820,6.94814056756096,6.95935327423265,6.90702730976474,6.95187813645152,79784.4825690678,0.0,1.0
2017-11-27,18.51,18.62,18.4701,18.62,16697,6.91824001643643,6.95935327423265,6.90332711656308,6.95935327423265,44673.4240595482,0.0,1.0
2017-11-28,18.55,18.56,18.38,18.56,50651,6.9331902919987,6.93692786088926,6.86965162085908,6.93692786088926,135518.572320786,0.0,1.0
2017-11-29,18.45,18.61,18.355,18.59,12672,6.89581460309304,6.95561570534209,6.86030769863267,6.94814056756096,33904.3917879017,0.0,1.0
2017-11-30,18.55,18.619,18.46,18.46,23646,6.9331902919987,6.9589795173436,6.89955217198361,6.89955217198361,63265.7235019509,0.0,1.0
2017-12-01,18.43,18.62,18.42,18.62,24081,6.88833946531191,6.95935327423265,6.88460189642135,6.95935327423265,64429.5816480792,0.0,1.0
2017-12-04,18.51,18.6,18.46,18.6,17782,6.91824001643643,6.95187813645152,6.89955217198361,6.95187813645152,47576.3805849485,0.0,1.0
2017-12-05,18.47,18.6,18.41,18.59,35371,6.90328974087417,6.95187813645152,6.88086432753078,6.94814056756096,94636.3827280516,0.0,1.0
2017-12-06,18.42,18.6,18.41,18.6,23030,6.88460189642135,6.95187813645152,6.88086432753078,6.95187813645152,61617.5933455946,0.0,1.0
2017-12-07,18.31,18.57,18.31,18.57,28168,6.84348863862513,6.94066542977983,6.84348863862513,6.94066542977983,75364.4971497485,0.0,1.0
2017-12-08,18.44,18.59,18.251,18.4,29433,6.89207703420248,6.94814056756096,6.82143698217079,6.87712675864021,78749.0501494088,0.0,1.0
2017-12-11,18.29,18.5,18.17,18.47,128936,6.836013500844,6.91450244754587,6.79116267415721,6.90328974087417,344972.90558435,0.0,1.0
2017-12-12,18.08,18.38,18.03,18.38,137606,6.75752455414212,6.86965162085908,6.7388367096893,6.86965162085908,368169.802427872,0.0,1.0
2017-12-13,17.3,18.03,17.2,18.03,603819,6.46599418067803,6.7388367096893,6.42861849177237,6.7388367096893,1615539.45272877,0.0,1.0
2017-12-14,17.04,17.3,16.97,17.3,667018,6.36881738952333,6.46599418067803,6.34265440728937,6.46599418067803,1784630.65037741,0.0,1.0
2017-12-15,17.37,17.565,17.1,17.2,198797,6.49215716291199,6.56503975627801,6.39124280286672,6.42861849177237,531888.523852547,0.0,1.0
2017-12-18,17.59,17.79,17.53,17.53,285546,6.57438367850442,6.64913505631573,6.55195826516103,6.55195826516103,763988.593550203,0.0,1.0
2017-12-19,17.79,17.92,17.6,17.7,248607,6.64913505631573,6.69772345189308,6.57812124739499,6.61549693630064,665156.970424153,0.0,1.0
2017-12-20,18.14,18.3,17.575,17.89,280867,6.77994996748552,6.83975106973456,6.56877732516857,6.68651074522138,751469.760755411,0.0,1.0
2017-12-21,18.21,18.315,18.0,18.26,113954,6.80611294971947,6.84535742307041,6.7276240030176,6.8248007941723,304888.025710113,0.0,1.0
2017-12-22,18.34,18.35,18.075,18.3,151946,6.85470134529682,6.85843891418739,6.75565576969684,6.83975106973456,406536.988210583,0.0,1.0
2017-12-26,18.74,18.89,18.284,18.35,385837,7.00420410091944,7.06026763427792,6.83377095950966,6.85843891418739,1032320.77132801,0.0,1.0
2017-12-27,18.98,19.16,18.725,18.89,439855,7.093905754293,7.16118199432318,6.99859774758359,7.06026763427792,1176847.87325343,0.0,1.0
2017-12-28,19.12,19.39,18.66,18.75,337762,7.32563502550806,7.42908280044985,7.14939066819981,7.18387325984707,881563.088730606,0.48,1.0
2017-12-29,20.04,20.3,19.08,19.18,1566725,7.67812374012455,7.77774011599443,7.31030942922038,7.34862341993957,4089172.05070867,0.0,1.0
2018-01-02,18.48,20.08,18.38,20.03,300320,7.08042548490528,7.69344933641222,7.04211149418609,7.67429234105263,783838.99552814,0.0,1.0
2018-01-03,18.62,18.72,18.171,18.51,84742,7.13406507191213,7.17237906263132,6.96203525358299,7.09191968212103,221177.690993093,0.0,1.0
2018-01-04,18.55,18.81,18.45,18.58,120325,7.1072452784087,7.20686165427858,7.06893128768952,7.11873947562446,314049.770700998,0.0,1.0
2018-01-05,18.45,18.6,18.305,18.6,105476,7.06893128768952,7.1264022737683,7.0133760011467,7.1264022737683,275293.693035183,0.0,1.0
2018-01-08,18.48,18.49,18.331,18.49,88149,7.08042548490528,7.08425688397719,7.02333763873369,7.08425688397719,230070.004051712,0.0,1.0
2018-01-09,18.23,18.53,18.046,18.5,176070,6.98464050810731,7.09958248026487,6.91414276518401,7.08808828304911,459544.925221896,0.0,1.0
2018-01-10,18.26,18.5,18.11,18.2,177256,6.99613470532307,7.08808828304911,6.93866371924429,6.97314631089156,462640.400210895,0.0,1.0
2018-01-11,18.42,18.49,18.23,18.33,47184,7.05743709047376,7.08425688397719,6.98464050810731,7.0229544988265,123150.836324587,0.0,1.0
2018-01-12,18.47,18.5,18.32,18.4,79741,7.07659408583336,7.08808828304911,7.01912309975458,7.04977429232993,208125.017789056,0.0,1.0
2018-01-16,18.41,18.489,18.33,18.46,205275,7.05360569140185,7.08387374407,7.0229544988265,7.07276268676144,535770.344322852,0.0,1.0
2018-01-17,18.36,18.5,18.08,18.41,111473,7.03444869604225,7.08808828304911,6.92716952202854,7.05360569140185,290945.938826946,0.0,1.0
2018-01-18,18.27,18.48,18.23,18.47,159401,6.99996610439499,7.08042548490528,6.98464050810731,7.07659408583336,416038.624554412,0.0,1.0
2018-01-19,18.25,18.619,18.06,18.27,99652,6.99230330625115,7.13368193200494,6.9195067238847,6.99996610439499,260092.979429842,0.0,1.0
2018-01-22,18.14,18.63,18.06,18.25,145198,6.95015791646005,7.13789647098405,6.9195067238847,6.99230330625115,378968.615052927,0.0,1.0
2018-01-23,18.2,18.499,18.1,18.18,116195,6.97314631089156,7.08770514314192,6.93483232017237,6.96548351274772,303270.418504902,0.0,1.0
2018-01-24,18.18,18.3,18.13,18.3,70006,6.96548351274772,7.01146030161074,6.94632651738813,7.01146030161074,182716.544755404,0.0,1.0
2018-01-25,18.2,18.299,18.06,18.26,75906,6.97314631089156,7.01107716170355,6.9195067238847,6.99613470532307,198115.619321254,0.0,1.0
2018-01-26,18.12,18.21,18.03,18.21,91451,6.94249511831621,6.97697770996348,6.90801252666895,6.97697770996348,238688.265783311,0.0,1.0
2018-01-29,18.01,18.21,18.0,18.08,99975,6.90034972852511,6.97697770996348,6.89651832945319,6.92716952202854,260936.013512007,0.0,1.0
2018-01-30,17.95,18.19,17.87,18.0,93306,6.8773613340936,6.96931491181964,6.84671014151825,6.89651832945319,243529.83922732,0.0,1.0
2018-01-31,17.95,18.16,17.91,18.03,121744,6.8773613340936,6.95782071460388,6.86203573780592,6.90801252666895,317753.378634716,0.0,1.0
2018-02-01,17.89,18.199,17.84,17.91,67304,6.85437293966209,6.97276317098437,6.83521594430249,6.86203573780592,175664.290606773,0.0,1.0
2018-02-02,17.61,17.9,17.56,17.78,104215,6.74709376564837,6.85820433873401,6.72793677028878,6.81222754987098,272002.467098312,0.0,1.0
2018-02-05,17.4,18.45,16.76,17.56,294889,6.66663438513808,7.06893128768952,6.4214248445353,6.72793677028878,769664.016889645,0.0,1.0
2018-02-06,17.62,17.71,17.15,17.25,173184,6.75092516472029,6.78540775636756,6.57084940834012,6.60916339905931,452012.428747821,0.0,1.0
2018-02-07,17.84,18.09,17.45,17.61,225218,6.83521594430249,6.93100092110046,6.68579138049768,6.74709376564837,587821.826368064,0.0,1.0
2018-02-08,17.51,17.93,17.44,17.89,79546,6.70877977492919,6.86969853594976,6.68195998142576,6.85437293966209,207616.065324592,0.0,1.0
2018-02-09,17.53,18.08,17.21,17.58,155549,6.71644257307302,6.92716952202854,6.59383780277163,6.73559956843261,405984.85587176,0.0,1.0
2018-02-12,17.91,18.19,17.5,17.67,92829,6.86203573780592,6.96931491181964,6.70494837585727,6.77008216007988,242284.863198861,0.0,1.0
2018-02-13,18.18,18.22,17.8,17.82,110075,6.96548351274772,6.98080910903539,6.81989034801482,6.82755314615866,287297.141158631,0.0,1.0
2018-02-14,18.0,18.15,17.82,18.08,124695,6.89651832945319,6.95398931553197,6.82755314615866,6.92716952202854,325455.525930279,0.0,1.0
2018-02-15,17.86,18.103,17.622,18.08,170882,6.84287874244633,6.93598173989395,6.75169144453467,6.92716952202854,446004.179654501,0.0,1.0
2018-02-16,18.1,18.19,17.77,17.77,104533,6.93483232017237,6.96931491181964,6.80839615079907,6.80839615079907,272832.451117286,0.0,1.0
2018-02-20,17.77,18.2,17.74,18.0,100759,6.80839615079907,6.97314631089156,6.79690195358331,6.89651832945319,262982.263420418,0.0,1.0
2018-02-21,17.73,18.189,17.7,17.76,87641,6.79307055451139,6.96893177191245,6.78157635729564,6.80456475172715,228744.117631466,0.0,1.0
2018-02-22,17.6,17.9499,17.53,17.84,223284,6.74326236657645,6.87732302010288,6.71644257307302,6.83521594430249,582774.061925631,0.0,1.0
2018-02-23,17.55,17.873,17.26,17.74,116164,6.72410537121686,6.84785956123983,6.61299479813123,6.79690195358331,303189.508113116,0.0,1.0
2018-02-26,17.55,17.86,17.49,17.67,53593,6.72410537121686,6.84287874244633,6.70111697678535,6.77008216007988,139878.407323321,0.0,1.0
2018-02-27,17.37,17.75,17.29,17.55,101119,6.65514018792233,6.80073335265523,6.62448899534698,6.72410537121686,263921.867970199,0.0,1.0
2018-02-28,17.27,18.36,17.24,17.77,305491,6.61682619720314,7.03444869604225,6.60533199998739,6.80839615079907,797335.370880685,0.0,1.0
2018-03-01,17.12,17.754,17.01,17.3,124903,6.55935521112437,6.802265912284,6.51720982133326,6.6283203944189,325998.408559042,0.0,1.0
2018-03-02,17.03,17.485,16.95,17.13,344733,6.5248726194771,6.69920127724939,6.49422142690175,6.56318661019629,899757.486832055,0.0,1.0
2018-03-05,17.36,17.42,16.93,17.22,270815,6.65130878885041,6.67429718328192,6.48655862875792,6.59766920184355,706830.5726357,0.0,1.0
2018-03-06,17.5,17.71,17.22,17.42,166941,6.70494837585727,6.78540775636756,6.59766920184355,6.67429718328192,435718.119847041,0.0,1.0
2018-03-07,17.47,17.7,17.21,17.49,100495,6.69345417864151,6.78157635729564,6.59383780277163,6.70111697678535,262293.220083912,0.0,1.0
2018-03-08,17.71,17.72,17.46,17.53,59433,6.78540775636756,6.78923915543947,6.68962277956959,6.71644257307302,155120.881130874,0.0,1.0
2018-03-09,17.84,17.93,17.74,17.82,70173,6.83521594430249,6.86969853594976,6.79690195358331,6.82755314615866,183152.416865997,0.0,1.0
2018-03-12,17.79,17.96,17.55,17.88,48392,6.8160589489429,6.88119273316552,6.72410537121686,6.85054154059017,126303.731591628,0.0,1.0
2018-03-13,17.75,17.88,17.55,17.88,102871,6.80073335265523,6.85054154059017,6.72410537121686,6.85054154059017,268494.610112465,0.0,1.0
2018-03-14,17.62,17.88,17.55,17.78,65359,6.75092516472029,6.85054154059017,6.72410537121686,6.81222754987098,170587.816025319,0.0,1.0
2018-03-15,17.65,17.75,17.15,17.71,131932,6.76241936193604,6.80073335265523,6.57084940834012,6.78540775636756,344344.187393509,0.0,1.0
2018-03-16,18.06,18.19,17.655,17.75,480836,6.9195067238847,6.96931491181964,6.764335061472,6.80073335265523,1254988.03693983,0.0,1.0
2018-03-19,17.99,18.12,17.656,18.0,94720,6.89268693038127,6.94249511831621,6.7647182013792,6.89651832945319,247220.397097847,0.0,1.0
2018-03-20,17.91,18.07,17.76,17.99,107013,6.86203573780592,6.92333812295662,6.80456475172715,6.89268693038127,279305.282460219,0.0,1.0
2018-03-21,17.95,18.08,17.75,17.97,61490,6.8773613340936,6.92716952202854,6.80073335265523,6.88502413223743,160489.677127815,0.0,1.0
2018-03-22,18.06,18.193,17.525,17.8,137226,6.9195067238847,6.97046433154122,6.71452687353706,6.81989034801482,358161.594300562,0.0,1.0
2018-03-23,17.66,18.1,17.64,18.1,125383,6.76625076100796,6.93483232017237,6.75858796286413,6.93483232017237,327251.214625416,0.0,1.0
2018-03-26,17.93,18.1,17.78,17.88,52724,6.86969853594976,6.93483232017237,6.81222754987098,6.85054154059017,137610.306340656,0.0,1.0
2018-03-27,17.33,17.99,17.25,17.99,203346,6.63981459163465,6.89268693038127,6.60916339905931,6.89268693038127,530735.629943611,0.0,1.0
2018-03-28,17.45,17.69,17.2,17.4,287843,6.82755314615866,6.92145645590525,6.72973719850595,6.80798995662812,735675.027711205,0.37,1.0
2018-03-29,17.9,17.95,17.38,17.55,331500,7.00362185193352,7.02318504146406,6.8001646808159,6.86667952521974,847254.481388343,0.0,1.0
2018-04-02,17.81,17.905,17.57,17.84,51926,6.96840811077855,7.00557817088658,6.87450480103196,6.98014602449687,132713.533033397,0.0,1.0
2018-04-03,17.84,18.05,17.72,17.89,61287,6.98014602449687,7.06231142052515,6.93319436962358,6.99970921402742,156638.568328348,0.0,1.0
2018-04-04,17.94,18.03,17.67,17.67,33838,7.01927240355796,7.05448614471293,6.91363118009304,6.91363118009304,86483.8526130278,0.0,1.0
2018-04-05,18.07,18.1,17.76,18.0,97313,7.07013669633736,7.08187461005569,6.94884492124801,7.0427482309946,248714.556100585,0.0,1.0
2018-04-06,17.74,18.141,17.63,17.99,56443,6.94101964543579,7.09791642547073,6.8979806284686,7.0388355930885,144258.174036206,0.0,1.0
2018-04-09,17.69,17.96,17.64,17.79,48180,6.92145645590525,7.02709767937017,6.90189326637471,6.96058283496633,123139.429602686,0.0,1.0
2018-04-10,17.94,18.04,17.81,17.87,68574,7.01927240355796,7.05839878261904,6.96840811077855,6.9918839382152,175262.831996151,0.0,1.0
2018-04-11,17.73,17.81,17.6,17.71,71262,6.93710700752969,6.96840811077855,6.88624271475028,6.92928173171747,182132.877383698,0.0,1.0
2018-04-12,17.66,17.899,17.62,17.77,46066,6.90971854218693,7.00323058814291,6.8940679905625,6.95275755915412,117736.425157271,0.0,1.0
2018-04-13,17.6,17.857,17.54,17.68,42743,6.88624271475028,6.98679750893726,6.86276688731363,6.91754381799915,109243.433779734,0.0,1.0
2018-04-16,17.66,17.8,17.54,17.71,37785,6.90971854218693,6.96449547287244,6.86276688731363,6.92928173171747,96571.675955531,0.0,1.0
2018-04-17,17.75,17.75,17.55,17.74,62811,6.9449322833419,6.9449322833419,6.86667952521974,6.94101964543579,160533.638704323,0.0,1.0
2018-04-18,17.83,17.9,17.64,17.8,113828,6.97623338659077,7.00362185193352,6.90189326637471,6.96449547287244,290923.930942601,0.0,1.0
2018-04-19,17.81,17.86,17.66,17.86,68261,6.96840811077855,6.98797130030909,6.90971854218693,6.98797130030909,174462.860193212,0.0,1.0
2018-04-20,17.79,17.91,17.72,17.87,51051,6.96058283496633,7.00753448983963,6.93319436962358,6.9918839382152,130477.190133805,0.0,1.0
2018-04-23,17.82,17.91,17.765,17.91,32610,6.97232074868466,7.00753448983963,6.95080124020106,7.00753448983963,83345.3050922288,0.0,1.0
2018-04-24,17.89,17.94,17.767,17.9,122829,6.99970921402742,7.01927240355796,6.95158376778229,7.00362185193352,313928.870873148,0.0,1.0
2018-04-25,17.91,17.91,17.72,17.86,34433,7.00753448983963,7.00753448983963,6.93319436962358,6.98797130030909,88004.5657847505,0.0,1.0
2018-04-26,17.91,17.95,17.75,17.9,47710,7.00753448983963,7.02318504146406,6.9449322833419,7.00362185193352,121938.193988048,0.0,1.0
2018-04-27,17.98,18.0,17.81,17.95,24420,7.03492295518239,7.0427482309946,6.96840811077855,7.02318504146406,62413.1355520462,0.0,1.0
2018-04-30,17.89,18.06,17.831,18.0,73289,6.99970921402742,7.06622405843125,6.97662465038138,7.0427482309946,187313.525449382,0.0,1.0
2018-05-01,17.88,17.939,17.81,17.92,30544,6.99579657612131,7.01888113976734,6.96840811077855,7.01144712774574,78064.9800287346,0.0,1.0
2018-05-02,17.61,17.93,17.57,17.91,60694,6.89015535265639,7.01535976565185,6.87450480103196,7.00753448983963,155122.966797539,0.0,1.0
2018-05-03,17.69,17.81,17.52,17.6,60843,6.92145645590525,6.96840811077855,6.85494161150142,6.88624271475028,155503.784045584,0.0,1.0
2018-05-04,17.6,17.723,17.285,17.54,63101,6.88624271475028,6.93436816099541,6.76299462070787,6.86276688731363,161274.82663676,0.0,1.0
2018-05-07,17.91,17.96,17.51,17.63,60462,7.00753448983963,7.02709767937017,6.85102897359531,6.8979806284686,154530.01645159,0.0,1.0
2018-05-08,17.68,17.89,17.65,17.85,78238,6.91754381799915,6.99970921402742,6.90580590428082,6.98405866240298,199962.280889475,0.0,1.0
2018-05-09,17.86,17.95,17.68,17.76,79962,6.98797130030909,7.02318504146406,6.91754381799915,6.94884492124801,204368.515356786,0.0,1.0
2018-05-10,17.85,17.96,17.78,17.91,37433,6.98405866240298,7.02709767937017,6.95667019706023,7.00753448983963,95672.0271547808,0.0,1.0
2018-05-11,17.78,17.93,17.65,17.93,43058,6.95667019706023,7.01535976565185,6.90580590428082,7.01535976565185,110048.517223587,0.0,1.0
2018-05-14,17.75,17.83,17.65,17.83,65188,6.9449322833419,6.97623338659077,6.90580590428082,6.97623338659077,166608.823929844,0.0,1.0
2018-05-15,17.79,17.79,17.6,17.71,94261,6.96058283496633,6.96058283496633,6.88624271475028,6.92928173171747,240914.192066807,0.0,1.0
2018-05-16,17.69,17.77,17.64,17.77,38048,6.92145645590525,6.95275755915412,6.90189326637471,6.95275755915412,97243.856735637,0.0,1.0
2018-05-17,17.71,17.84,17.58,17.62,41921,6.92928173171747,6.98014602449687,6.87841743893806,6.8940679905625,107142.549364346,0.0,1.0
2018-05-18,18.05,18.05,17.78,17.8,57114,7.06231142052515,7.06231142052515,6.95667019706023,6.96449547287244,145973.129562636,0.0,1.0
2018-05-21,18.0,18.12,17.94,18.11,80422,7.0427482309946,7.0896998858679,7.01927240355796,7.08578724796179,205544.192766858,0.0,1.0
2018-05-22,17.98,18.12,17.79,18.12,49946,7.03492295518239,7.0896998858679,6.96058283496633,7.0896998858679,127653.008529177,0.0,1.0
2018-05-23,18.0,18.09,17.85,17.97,93945,7.0427482309946,7.07796197214958,6.98405866240298,7.03101031727628,240106.552802497,0.0,1.0
2018-05-24,17.89,18.0,17.83,18.0,29046,6.99970921402742,7.0427482309946,6.97623338659077,7.0427482309946,74236.3609846328,0.0,1.0
2018-05-25,18.08,18.08,17.8,17.86,46083,7.07404933424347,7.07404933424347,6.96449547287244,6.98797130030909,117779.874105035,0.0,1.0
2018-05-29,17.96,18.109,17.94,18.04,47515,7.02709767937017,7.08539598417118,7.01927240355796,7.05839878261904,121439.808998996,0.0,1.0
2018-05-30,18.09,18.09,17.96,18.0,43405,7.07796197214958,7.07796197214958,7.02709767937017,7.0427482309946,110935.386922054,0.0,1.0
2018-05-31,18.18,18.2,18.0,18.07,73766,7.11317571330455,7.12100098911677,7.0427482309946,7.07013669633736,188532.651807217,0.0,1.0
2018-06-01,18.1,18.27,18.04,18.2,56888,7.08187461005569,7.14838945445952,7.05839878261904,7.12100098911677,145395.514139427,0.0,1.0
2018-06-04,18.1,18.28,18.038,18.28,102612,7.08187461005569,7.15230209236563,7.05761625503782,7.15230209236563,262257.848700514,0.0,1.0
2018-06-05,18.17,18.19,18.01,18.16,33073,7.10926307539844,7.11708835121066,7.04666086890071,7.10535043749233,84528.6499636702,0.0,1.0
2018-06-06,18.34,18.38,18.08,18.19,142401,7.17577791980228,7.19142847142671,7.07404933424347,7.11708835121066,363951.388851226,0.0,1.0
2018-06-07,18.28,18.405,18.13,18.33,98232,7.15230209236563,7.20121006619198,7.09361252377401,7.17186528189617,251063.355100271,0.0,1.0
2018-06-08,18.3,18.36,18.22,18.33,68783,7.16012736817785,7.1836031956145,7.12882626492898,7.17186528189617,175796.998471597,0.0,1.0
2018-06-11,18.05,18.39,17.98,18.37,297810,7.06231142052515,7.19534110933282,7.03492295518239,7.1875158335206,761148.890202902,0.0,1.0
2018-06-12,17.6,18.0,17.46,17.94,451107,6.88624271475028,7.0427482309946,6.83146578406477,7.01927240355796,1152948.49875008,0.0,1.0
2018-06-13,17.5,17.71,17.45,17.71,885675,6.8471163356892,6.92928173171747,6.82755314615866,6.92928173171747,2263626.28296718,0.0,1.0
2018-06-14,17.59,17.59,17.34,17.5,482277,6.88233007684417,6.88233007684417,6.78451412919147,6.8471163356892,1232613.42238469,0.0,1.0
2018-06-15,17.55,17.711,17.5,17.65,340222,6.86667952521974,6.92967299550808,6.8471163356892,6.90580590428082,869546.347411477,0.0,1.0
2018-06-18,17.61,17.68,17.5,17.61,203229,6.89015535265639,6.91754381799915,6.8471163356892,6.89015535265639,519416.835589959,0.0,1.0
2018-06-19,17.59,17.78,17.5,17.68,115708,6.88233007684417,6.95667019706023,6.8471163356892,6.91754381799915,295728.873401153,0.0,1.0
2018-06-20,17.6,17.71,17.48,17.6,291643,6.88624271475028,6.92928173171747,6.83929105987698,6.88624271475028,745387.145446577,0.0,1.0
2018-06-21,17.55,17.68,17.51,17.68,47346,6.86667952521974,6.91754381799915,6.85102897359531,6.91754381799915,121007.875341817,0.0,1.0
2018-06-22,17.55,18.0,17.53,17.63,111633,6.86667952521974,7.0427482309946,6.85885424940752,6.8979806284686,285313.905040196,0.0,1.0
2018-06-25,17.5,17.65,17.45,17.56,266553,6.8471163356892,6.90580590428082,6.82755314615866,6.87059216312585,681261.610188558,0.0,1.0
2018-06-26,17.53,17.66,17.493,17.5,240342,6.85885424940752,6.90971854218693,6.84437748915492,6.8471163356892,614271.000198604,0.0,1.0
2018-06-27,17.51,17.59,17.49,17.54,198428,6.85102897359531,6.88233007684417,6.84320369778309,6.86276688731363,507146.341577454,0.0,1.0
2018-06-28,17.04,17.45,16.73,17.45,416345,6.81190259453423,6.97580400672666,6.68797713653507,6.97580400672666,1041488.585831,0.37,1.0
2018-06-29,17.02,17.09,16.9,17.09,179344,6.80390740369557,6.83189057163086,6.75593625866364,6.83189057163086,448629.691571355,0.0,1.0
2018-07-02,17.04,17.2,16.91,17.1,122386,6.81190259453423,6.87586412124347,6.75993385408297,6.83588816705019,306149.040016124,0.0,1.0
2018-07-03,17.08,17.15,17.05,17.12,85557,6.82789297621154,6.85587614414683,6.81590018995355,6.84388335788885,214021.157784874,0.0,1.0
2018-07-05,17.13,17.21,17.1,17.15,77572,6.84788095330817,6.8798617166628,6.83588816705019,6.85587614414683,194046.650206158,0.0,1.0
2018-07-06,17.11,17.21,17.05,17.1,134512,6.83988576246952,6.8798617166628,6.81590018995355,6.83588816705019,336482.274693583,0.0,1.0
2018-07-09,17.14,17.24,17.04,17.24,206733,6.8518785487275,6.89185450292078,6.81190259453423,6.89185450292078,517143.378243046,0.0,1.0
2018-07-10,17.24,17.3,17.13,17.18,107621,6.89185450292078,6.91584007543674,6.84788095330817,6.86786893040481,269214.336897809,0.0,1.0
2018-07-11,17.14,17.31,17.12,17.28,91134,6.8518785487275,6.91983767085607,6.84388335788885,6.90784488459809,227972.044292889,0.0,1.0
2018-07-12,17.09,17.21,17.04,17.12,140566,6.83189057163086,6.8798617166628,6.81190259453423,6.84388335788885,351626.378498411,0.0,1.0
2018-07-13,17.16,17.18,17.04,17.08,145037,6.85987373956616,6.86786893040481,6.81190259453423,6.82789297621154,362810.601840232,0.0,1.0
2018-07-16,17.08,17.17,17.05,17.13,69425,6.82789297621154,6.86387133498549,6.81590018995355,6.84788095330817,173666.899017203,0.0,1.0
2018-07-17,17.38,17.49,17.17,17.2,203906,6.94782083879136,6.99179438840397,6.86387133498549,6.87586412124347,510071.627094013,0.0,1.0
2018-07-18,17.74,17.77,17.342,17.42,125920,7.09173427388716,7.10372706014514,6.93262997619792,6.96381122046868,314989.354328357,0.0,1.0
2018-07-19,17.85,17.98,17.7,17.8,151411,7.13570782349976,7.18767656395102,7.07574389220985,7.11571984640312,378755.186850468,0.0,1.0
2018-07-20,17.91,17.99,17.7,17.9,123427,7.15969339601573,7.19167415937035,7.07574389220985,7.1556958005964,308753.10543747,0.0,1.0
2018-07-23,17.86,17.99,17.64,17.93,164815,7.13970541891909,7.19167415937035,7.05175831969388,7.16768858685438,412285.343342029,0.0,1.0
2018-07-24,17.77,17.97,17.65,17.97,65709,7.10372706014514,7.18367896853169,7.05575591511321,7.18367896853169,164371.311019394,0.0,1.0
2018-07-25,17.78,17.94,17.6,17.76,52068,7.10772465556447,7.17168618227371,7.03576793801657,7.09972946472581,130248.298135077,0.0,1.0
2018-07-26,17.65,17.78,17.518,17.78,171752,7.05575591511321,7.10772465556447,7.00298765557809,7.10772465556447,429638.274973031,0.0,1.0
2018-07-27,17.86,17.88,17.57,17.73,78649,7.13970541891909,7.14770060975774,7.02377515175859,7.08773667846783,196740.769763111,0.0,1.0
2018-07-30,17.85,17.95,17.649,17.95,120226,7.13570782349976,7.17568377769304,7.05535615557128,7.17568377769304,300745.791879615,0.0,1.0
2018-07-31,17.77,17.95,17.52,17.95,205006,7.10372706014514,7.17568377769304,7.00378717466195,7.17568377769304,512823.281237606,0.0,1.0
2018-08-01,17.82,17.89,17.598,17.8,86787,7.12371503724178,7.15169820517707,7.03496841893271,7.11571984640312,217098.007418164,0.0,1.0
2018-08-02,17.88,17.94,17.69,17.81,95147,7.14770060975774,7.17168618227371,7.07174629679052,7.11971744182245,238010.578909468,0.0,1.0
2018-08-03,17.92,18.0,17.8,17.8,121078,7.16369099143506,7.19567175478968,7.11571984640312,7.11571984640312,302877.073089016,0.0,1.0
2018-08-06,17.89,18.0,17.8,18.0,70804,7.15169820517707,7.19567175478968,7.11571984640312,7.19567175478968,177116.472711762,0.0,1.0
2018-08-07,17.97,17.98,17.82,17.98,60538,7.18367896853169,7.18767656395102,7.12371503724178,7.18767656395102,151436.035040741,0.0,1.0
2018-08-08,17.79,18.0,17.69,18.0,138730,7.1117222509838,7.19567175478968,7.07174629679052,7.19567175478968,347033.617582378,0.0,1.0
2018-08-09,17.22,17.54,17.16,17.16,339987,6.88385931208212,7.01178236550061,6.85987373956616,6.85987373956616,850478.761197867,0.0,1.0
2018-08-10,17.23,17.37,17.2,17.3,126355,6.88785690750145,6.94382324337204,6.87586412124347,6.91584007543674,316077.50846696,0.0,1.0
2018-08-13,17.09,17.3,17.06,17.24,183784,6.83189057163086,6.91584007543674,6.81989778537288,6.89185450292078,459736.368296402,0.0,1.0
2018-08-14,17.11,17.2,17.08,17.16,135325,6.83988576246952,6.87586412124347,6.82789297621154,6.85987373956616,338515.997256075,0.0,1.0
2018-08-15,17.08,17.17,17.05,17.1,81179,6.82789297621154,6.86387133498549,6.81590018995355,6.83588816705019,203069.574293375,0.0,1.0
2018-08-16,17.09,17.19,17.02,17.18,89707,6.83189057163086,6.87186652582414,6.80390740369557,6.86786893040481,224402.398417519,0.0,1.0
2018-08-17,17.09,17.16,16.96,17.06,214512,6.83189057163086,6.85987373956616,6.77992183117961,6.81989778537288,536602.576045781,0.0,1.0
2018-08-20,17.03,17.186,16.88,17.05,119225,6.8079049991149,6.87026748765641,6.74794106782498,6.81590018995355,298241.786608946,0.0,1.0
2018-08-21,17.15,17.3,17.02,17.08,52694,6.85587614414683,6.91584007543674,6.80390740369557,6.82789297621154,131814.239493158,0.0,1.0
2018-08-22,17.27,17.36,17.06,17.18,109379,6.90384728917876,6.93982564795271,6.81989778537288,6.86786893040481,273611.980520024,0.0,1.0
2018-08-23,17.09,17.26,17.04,17.26,106099,6.83189057163086,6.89984969375943,6.81190259453423,6.89984969375943,265407.048164584,0.0,1.0
2018-08-24,17.04,17.155,17.0,17.15,67562,6.81190259453423,6.85787494185649,6.79591221285692,6.85587614414683,169006.597499464,0.0,1.0
2018-08-27,17.05,17.06,17.0,17.04,91615,6.81590018995355,6.81989778537288,6.79591221285692,6.81190259453423,229175.267604769,0.0,1.0
2018-08-28,17.01,17.1,16.91,17.09,158066,6.79990980827624,6.83588816705019,6.75993385408297,6.83189057163086,395402.694419204,0.0,1.0
2018-08-29,17.04,17.13,16.93,17.0,89873,6.81190259453423,6.84788095330817,6.76792904492162,6.79591221285692,224817.648042825,0.0,1.0
2018-08-30,17.02,17.09,17.0,17.0,77373,6.80390740369557,6.83189057163086,6.79591221285692,6.79591221285692,193548.850956544,0.0,1.0
2018-08-31,16.99,17.0,16.92,17.0,135275,6.79191461743759,6.79591221285692,6.7639314495023,6.79591221285692,338390.92206773,0.0,1.0
2018-09-04,16.96,17.05,16.92,17.02,53490,6.77992183117961,6.81590018995355,6.7639314495023,6.80390740369557,133805.436491612,0.0,1.0
2018-09-05,17.0,17.02,16.92,17.02,105359,6.79591221285692,6.80390740369557,6.7639314495023,6.80390740369557,263555.935377076,0.0,1.0
2018-09-06,16.8,17.05,16.78,16.95,177618,6.71596030447036,6.81590018995355,6.70796511363171,6.77592423576028,444312.096069681,0.0,1.0
2018-09-07,16.8,16.86,16.75,16.76,111209,6.71596030447036,6.73994587698633,6.69597232737373,6.69996992279305,278189.732413456,0.0,1.0
2018-09-10,17.03,17.14,16.81,16.85,181121,6.8079049991149,6.8518785487275,6.71995789988969,6.735948281567,453074.86376514,0.0,1.0
2018-09-11,17.04,17.11,16.87,17.11,102665,6.81190259453423,6.83988576246952,6.74394347240566,6.83988576246952,256816.884229041,0.0,1.0
2018-09-12,16.93,17.15,16.9,17.1,97707,6.76792904492162,6.85587614414683,6.75593625866364,6.83588816705019,244414.428552739,0.0,1.0
2018-09-13,16.95,17.1,16.911,17.03,99382,6.77592423576028,6.83588816705019,6.7603336136249,6.8079049991149,248604.4473623,0.0,1.0
2018-09-14,17.13,17.16,17.0,17.16,269233,6.84788095330817,6.85987373956616,6.79591221285692,6.85987373956616,673487.36367445,0.0,1.0
2018-09-17,17.22,17.27,17.1,17.13,94524,6.88385931208212,6.90384728917876,6.83588816705019,6.84788095330817,236452.142062688,0.0,1.0
2018-09-18,17.17,17.3,17.14,17.25,150634,6.86387133498549,6.91584007543674,6.8518785487275,6.89585209834011,376811.518423585,0.0,1.0
2018-09-19,17.27,17.29,17.2,17.28,93366,6.90384728917876,6.91184248001742,6.87586412124347,6.90784488459809,233555.400700615,0.0,1.0
2018-09-20,17.2,17.32,17.16,17.32,86783,6.87586412124347,6.9238352662754,6.85987373956616,6.9238352662754,217088.001403096,0.0,1.0
2018-09-21,17.2,17.3,17.15,17.26,165269,6.87586412124347,6.91584007543674,6.85587614414683,6.89984969375943,413421.026052202,0.0,1.0
2018-09-24,17.07,17.25,17.06,17.11,60726,6.82389538079221,6.89585209834011,6.81989778537288,6.83988576246952,151906.317748919,0.0,1.0
2018-09-25,17.09,17.2,17.05,17.2,104821,6.83189057163086,6.87586412124347,6.81590018995355,6.87586412124347,262210.126350483,0.0,1.0
2018-09-26,17.04,17.17,17.01,17.1,152861,6.81190259453423,6.86387133498549,6.79990980827624,6.83588816705019,382382.367312477,0.0,1.0
2018-09-27,16.81,16.89,16.75,16.8,231763,6.86786893040481,6.90055361300043,6.8433554184581,6.86378334508036,567270.003181375,0.37,1.0
2018-09-28,16.7,16.87,16.67,16.79,204305,6.82292749183583,6.89238244235153,6.81067073586248,6.85969775975591,500062.986757898,0.0,1.0
2018-10-01,16.81,16.92,16.63,16.84,178788,6.86786893040481,6.91281036897379,6.79432839456467,6.88012568637817,437606.819590666,0.0,1.0
2018-10-02,16.66,16.98,16.59,16.74,190685,6.80658515053802,6.93732388092051,6.77798605326686,6.83926983313364,466726.27018394,0.0,1.0
2018-10-03,16.61,16.8,16.5,16.7,196497,6.78615722391576,6.86378334508036,6.74121578534678,6.82292749183583,480951.894025925,0.0,1.0
2018-10-04,16.04,16.595,15.99,16.57,424714,6.55327886042196,6.78002884592908,6.5328509337997,6.76981488261795,1039542.60227549,0.0,1.0
2018-10-05,16.16,16.22,16.0,16.05,302340,6.60230588431539,6.62681939626211,6.53693651912415,6.55736444574642,740016.364828971,0.0,1.0
2018-10-08,15.87,16.15,15.84,16.11,252098,6.48382390990627,6.59822029899094,6.47156715393291,6.58187795769313,617042.553220393,0.0,1.0
2018-10-09,15.67,15.749,15.27,15.27,439189,6.40211220341722,6.43438832748039,6.23868879043911,6.23868879043911,1074972.04224671,0.0,1.0
2018-10-10,15.46,15.7,15.45,15.59,315679,6.31631491160371,6.41436895939057,6.31222932627926,6.3694275208216,772665.297455992,0.0,1.0
2018-10-11,15.46,15.56,15.42,15.42,158586,6.31631491160371,6.35717076484824,6.2999725703059,6.2999725703059,388159.804302332,0.0,1.0
2018-10-12,15.47,15.84,15.38,15.6,169847,6.32040049692817,6.47156715393291,6.28363022900809,6.37351310614605,415722.562403605,0.0,1.0
2018-10-15,15.69,15.72,15.51,15.6,93819,6.41028337406612,6.42254013003948,6.33674283822597,6.37351310614605,229634.171237313,0.0,1.0
2018-10-16,15.65,15.75,15.53,15.75,153309,6.39394103276831,6.43479688601284,6.34491400887488,6.43479688601284,375243.662352202,0.0,1.0
2018-10-17,15.91,16.06,15.6,15.7,229512,6.50016625120408,6.56145003107087,6.37351310614605,6.41436895939057,561760.388716765,0.0,1.0
2018-10-18,15.9,15.97,15.77,15.86,150590,6.49608066587963,6.52467976315079,6.44296805666174,6.47973832458182,368588.557185932,0.0,1.0
2018-10-19,15.96,16.04,15.762,15.89,141343,6.52059417782634,6.55327886042196,6.43969958840218,6.49199508055517,345955.325309325,0.0,1.0
2018-10-22,15.81,16.015,15.79,16.01,100506,6.45931039795955,6.54306489711083,6.45113922731065,6.54102210444861,246001.471070651,0.0,1.0
2018-10-23,15.76,15.93,15.69,15.69,217248,6.43888247133729,6.50833742185298,6.41028337406612,6.41028337406612,531742.658021976,0.0,1.0
2018-10-24,15.67,16.06,15.65,15.77,225407,6.40211220341722,6.56145003107087,6.39394103276831,6.44296805666174,551712.868780193,0.0,1.0
2018-10-25,15.82,15.99,15.74,15.83,171052,6.46339598328401,6.5328509337997,6.43071130068838,6.46748156860846,418671.95619741,0.0,1.0
2018-10-26,15.63,15.79,15.57,15.73,104533,6.38576986211941,6.45113922731065,6.36125635017269,6.42662571536393,255858.075890278,0.0,1.0
2018-10-29,15.72,15.93,15.65,15.69,70082,6.42254013003948,6.50833742185298,6.39394103276831,6.41028337406612,171534.784943917,0.0,1.0
2018-10-30,15.67,15.81,15.47,15.79,154024,6.40211220341722,6.45931039795955,6.32040049692817,6.45113922731065,376993.717590849,0.0,1.0
2018-10-31,16.0,16.14,15.75,15.75,254168,6.53693651912415,6.59413471366649,6.43479688601284,6.43479688601284,622109.146708507,0.0,1.0
2018-11-01,15.95,16.2,15.9,15.99,121198,6.51650859250189,6.6186482256132,6.49608066587963,6.5328509337997,296647.824914142,0.0,1.0
2018-11-02,15.86,16.07,15.71,16.01,259939,6.47973832458182,6.56553561639532,6.41845454471503,6.54102210444861,636234.417732611,0.0,1.0
2018-11-05,15.97,16.1,15.82,15.86,127552,6.52467976315079,6.57779237236868,6.46339598328401,6.47973832458182,312200.064055914,0.0,1.0
2018-11-06,16.04,16.07,15.87,15.95,144721,6.55327886042196,6.56553561639532,6.48382390990627,6.51650859250189,354223.418450795,0.0,1.0
2018-11-07,16.04,16.25,15.9,16.1,263757,6.55327886042196,6.63907615223547,6.49608066587963,6.57779237236868,645579.46794402,0.0,1.0
2018-11-08,15.98,16.22,15.9,16.03,215262,6.52876534847525,6.62681939626211,6.49608066587963,6.54919327509751,526881.665429033,0.0,1.0
2018-11-09,15.97,16.23,15.9,15.97,202019,6.52467976315079,6.63090498158656,6.49608066587963,6.52467976315079,494467.705253635,0.0,1.0
2018-11-12,15.74,16.0,15.7,15.95,196219,6.43071130068838,6.53693651912415,6.41436895939057,6.51650859250189,480271.452968102,0.0,1.0
2018-11-13,15.85,15.99,15.64,15.64,267742,6.47565273925736,6.5328509337997,6.38985544744386,6.38985544744386,655333.272316063,0.0,1.0
2018-11-14,15.68,15.99,15.68,15.88,179869,6.40619778874167,6.5328509337997,6.40619778874167,6.48790949523072,440252.707301125,0.0,1.0
2018-11-15,15.59,15.79,15.54,15.67,126665,6.3694275208216,6.45113922731065,6.34899959419933,6.40211220341722,310029.016508108,0.0,1.0
2018-11-16,15.46,15.61,15.43,15.5,149523,6.31631491160371,6.3775986914705,6.30405815563035,6.33265725290152,365976.936291335,0.0,1.0
2018-11-19,15.6,15.69,15.5,15.5,134974,6.37351310614605,6.41028337406612,6.33265725290152,6.33265725290152,330366.371721987,0.0,1.0
2018-11-20,15.44,15.675,15.38,15.6,343661,6.30814374095481,6.40415499607944,6.28363022900809,6.37351310614605,841154.871844575,0.0,1.0
2018-11-21,15.3,15.48,15.04,15.48,445166,6.25094554641247,6.32448608225262,6.1447203279767,6.32448608225262,1089601.52498992,0.0,1.0
2018-11-23,15.34,15.42,15.11,15.25,74048,6.26728788771028,6.2999725703059,6.17331942524787,6.23051761979021,181242.084351576,0.0,1.0
2018-11-26,15.38,15.6,15.35,15.37,147252,6.28363022900809,6.37351310614605,6.27137347303473,6.27954464368364,360418.369232637,0.0,1.0
2018-11-27,15.32,15.48,15.26,15.42,154627,6.25911671706138,6.32448608225262,6.23460320511466,6.2999725703059,378469.638302604,0.0,1.0
2018-11-28,15.5,15.5,15.34,15.39,196199,6.33265725290152,6.33265725290152,6.26728788771028,6.28771581433254,480222.500374014,0.0,1.0
2018-11-29,15.45,15.51,15.16,15.44,318360,6.31222932627926,6.33674283822597,6.19374735187013,6.30814374095481,779227.392693494,0.0,1.0
2018-11-30,15.5,15.55,15.28,15.44,201595,6.33265725290152,6.35308517952379,6.24277437576356,6.30814374095481,493429.910258968,0.0,1.0
2018-12-03,15.64,15.68,15.46,15.68,278804,6.38985544744386,6.40619778874167,6.31631491160371,6.40619778874167,682408.95210616,0.0,1.0
2018-12-04,15.31,15.55,15.22,15.55,176090,6.25503113173692,6.35308517952379,6.21826086381685,6.35308517952379,431003.114648189,0.0,1.0
2018-12-06,14.96,15.2,14.87,15.14,305173,6.11203564538108,6.21008969316794,6.07526537746101,6.18557618122123,746950.499781543,0.0,1.0
2018-12-07,14.75,15.065,14.69,15.04,525155,6.02623835356758,6.15493429128783,6.00172484162086,6.1447203279767,1285384.97741535,0.0,1.0
2018-12-10,14.42,14.91,14.32,14.85,728511,5.89141403786064,6.09160771875882,5.85055818461612,6.0670942068121,1783125.16358377,0.0,1.0
2018-12-11,14.21,14.62,14.2,14.42,529372,5.80561674604714,5.97312574434969,5.80153116072268,5.89141403786064,1295706.63187882,0.0,1.0
2018-12-12,14.2,14.51,14.17,14.28,376387,5.80153116072268,5.92818430578072,5.78927440474933,5.83421584331831,921256.001550843,0.0,1.0
2018-12-13,13.93,14.3,13.92,14.23,566472,5.69122035696247,5.84238701396721,5.68713477163801,5.81378791669604,1386513.69391214,0.0,1.0
2018-12-14,13.84,14.11,13.79,13.9,371804,5.65445008904239,5.76476089280261,5.63402216242013,5.67896360098911,910038.514615568,0.0,1.0
2018-12-17,13.26,13.882,13.2,13.74,634498,5.41748614022414,5.67160954740509,5.39297262827743,5.61359423579787,1553016.15218381,0.0,1.0
2018-12-18,13.58,13.7,13.35,13.35,392230,5.54822487060662,5.59725189450006,5.45425640814421,5.45425640814421,960033.798957688,0.0,1.0
2018-12-19,13.44,13.61,13.33,13.58,709986,5.49102667606429,5.56048162657998,5.44608523749531,5.54822487060662,1737782.82330972,0.0,1.0
2018-12-20,12.83,13.6,12.68,13.42,430024,5.24180597127268,5.55639604125553,5.18052219140589,5.48285550541538,1052539.51600586,0.0,1.0
2018-12-21,12.95,13.07,12.64,12.89,563990,5.29083299516611,5.33986001905954,5.16417985010808,5.2663194832194,1380438.67698581,0.0,1.0
2018-12-24,13.0,13.11,12.75,12.96,291947,5.31126092178837,5.35620236035735,5.20912128867706,5.29491858049056,714578.149311119,0.0,1.0
2018-12-26,13.28,13.36,13.04,13.11,527796,5.42565731087305,5.45834199346867,5.32760326308618,5.35620236035735,1291849.16746468,0.0,1.0
2018-12-27,12.93,12.95,12.61,12.76,777913,5.515540188011,5.52407157267923,5.37903803331932,5.44302341833104,1823650.04099938,0.57,1.0
2018-12-28,12.74,13.04,12.67,12.89,762601,5.43449203366281,5.56246280368627,5.40463218732401,5.49847741867454,1787754.343887,0.0,1.0
2018-12-31,12.4,12.75,12.1903,12.55,1138124,5.2894584943029,5.43875772599693,5.2000069260565,5.35344387931463,2668087.40728382,0.0,1.0
2019-01-02,12.81,13.04,12.25,12.34,380676,5.46435188000162,5.56246280368627,5.22547310929117,5.2638643402982,892413.16574923,0.0,1.0
2019-01-03,13.17,13.47,12.83,12.83,590319,5.61791680402977,5.74588757405323,5.47288326466985,5.47288326466985,1383876.17709527,0.0,1.0
2019-01-04,13.65,13.84,13.3,13.3,338458,5.8226700360673,5.90371819041549,5.67337080437327,5.67337080437327,793442.127302884,0.0,1.0
2019-01-07,14.26,14.39,13.67,13.67,324822,6.08287726844833,6.13833126879183,5.83120142073553,5.83120142073553,761475.452418845,0.0,1.0
2019-01-08,14.34,14.47,14.19,14.31,570529,6.11700280712125,6.17245680746475,6.05301742210952,6.10420573011891,1337482.77023438,0.0,1.0
2019-01-09,14.25,14.42,14.05,14.41,334840,6.07861157611422,6.15112834579417,5.99329772943191,6.14686265346006,784960.502946001,0.0,1.0
2019-01-10,14.27,14.38,14.19,14.22,141909,6.08714296078245,6.13406557645771,6.05301742210952,6.06581449911187,332675.188187086,0.0,1.0
2019-01-11,14.39,14.47,14.18,14.22,204397,6.13833126879183,6.17245680746475,6.04875172977541,6.06581449911187,479164.890457095,0.0,1.0
2019-01-14,14.46,14.62,14.28,14.41,204292,6.16819111513064,6.23644219247648,6.09140865311656,6.14686265346006,478918.740496489,0.0,1.0
2019-01-15,14.5,14.65,14.46,14.46,248969,6.1852538844671,6.24923926947883,6.16819111513064,6.16819111513064,583654.376591694,0.0,1.0
2019-01-16,14.51,14.65,14.49,14.65,277134,6.18951957680121,6.24923926947883,6.18098819213298,6.24923926947883,649681.173167594,0.0,1.0
2019-01-17,14.54,14.7,14.47,14.7,177143,6.20231665380356,6.2705677311494,6.17245680746475,6.2705677311494,415273.737825121,0.0,1.0
2019-01-18,14.69,14.78,14.528,14.59,279624,6.26630203881529,6.30469326982232,6.19719782300262,6.22364511547413,655518.443661965,0.0,1.0
2019-01-22,14.44,14.7,14.38,14.65,192416,6.1596597304624,6.2705677311494,6.13406557645771,6.24923926947883,451078.007809276,0.0,1.0
2019-01-23,14.4,14.57,14.34,14.46,148182,6.14259696112594,6.2151137308059,6.11700280712125,6.16819111513064,347380.890119294,0.0,1.0
2019-01-24,14.6,14.72,14.37,14.42,222274,6.22791080780825,6.27909911581763,6.1297998841236,6.15112834579417,521073.67946428,0.0,1.0
2019-01-25,14.79,14.8,14.59,14.61,264269,6.30895896215644,6.31322465449055,6.22364511547413,6.23217650014236,619521.942280005,0.0,1.0
2019-01-28,14.71,14.8,14.61,14.77,200387,6.27483342348352,6.31322465449055,6.23217650014236,6.30042757748821,469764.306247283,0.0,1.0
2019-01-29,14.67,14.79,14.57,14.74,167785,6.25777065414706,6.30895896215644,6.2151137308059,6.28763050048586,393335.915621774,0.0,1.0
2019-01-30,14.83,14.85,14.61,14.76,315900,6.3260217314929,6.33455311616113,6.23217650014236,6.29616188515409,740559.738623348,0.0,1.0
2019-01-31,14.94,14.95,14.715,14.79,373393,6.37294434716817,6.37721003950228,6.27696626965057,6.30895896215644,875339.735624525,0.0,1.0
2019-02-01,14.87,15.0,14.75,14.95,419936,6.34308450082936,6.39853850117286,6.29189619281998,6.37721003950228,984449.808162501,0.0,1.0
2019-02-04,15.09,15.1,14.84,14.9,258713,6.4369297321799,6.44119542451401,6.33028742382701,6.35588157783171,606497.092935936,0.0,1.0
2019-02-05,15.2,15.2,15.005,15.07,362473,6.48385234785516,6.48385234785516,6.40067134733992,6.42839834751167,849740.139721497,0.0,1.0
2019-02-06,15.0,15.2,14.95,15.16,374697,6.39853850117286,6.48385234785516,6.37721003950228,6.4667895785187,878396.683706719,0.0,1.0
2019-02-07,14.91,15.04,14.82,14.95,207092,6.36014727016582,6.41560127050932,6.32175603915878,6.37721003950228,485482.739445984,0.0,1.0
2019-02-08,14.96,15.02,14.74,14.85,283306,6.3814757318364,6.40706988584109,6.28763050048586,6.33455311616113,664150.102280551,0.0,1.0
2019-02-11,15.0,15.08,14.92,14.97,406933,6.39853850117286,6.43266403984578,6.36441296249994,6.38574142417051,953967.065898116,0.0,1.0
2019-02-12,14.73,15.16,14.6,15.04,870453,6.28336480815175,6.4667895785187,6.22791080780825,6.41560127050932,2040590.20628018,0.0,1.0
2019-02-13,14.84,14.93,14.76,14.76,195199,6.33028742382701,6.36867865483405,6.29616188515409,6.29616188515409,457602.153908006,0.0,1.0
2019-02-14,14.86,15.01,14.77,14.79,308756,6.33881880849524,6.40280419350697,6.30042757748821,6.30895896215644,723812.16416078,0.0,1.0
2019-02-15,14.92,15.08,14.87,14.87,136052,6.36441296249994,6.43266403984578,6.34308450082936,6.34308450082936,318944.708955947,0.0,1.0
2019-02-19,14.87,14.97,14.82,14.93,170522,6.34308450082936,6.38574142417051,6.32175603915878,6.36867865483405,399752.224594905,0.0,1.0
2019-02-20,15.0,15.02,14.84,14.84,251948,6.39853850117286,6.40706988584109,6.33028742382701,6.33028742382701,590638.002616889,0.0,1.0
2019-02-21,14.97,15.04,14.92,15.04,188992,6.38574142417051,6.41560127050932,6.36441296249994,6.41560127050932,443051.174808179,0.0,1.0
2019-02-22,15.21,15.25,14.88,14.98,410510,6.48811804018928,6.50518080952574,6.34735019316348,6.39000711650463,962352.574556095,0.0,1.0
2019-02-25,15.05,15.25,14.96,15.25,193525,6.41986696284344,6.50518080952574,6.3814757318364,6.50518080952574,453677.820250343,0.0,1.0
2019-02-26,14.93,15.09,14.9,15.05,251238,6.36867865483405,6.4369297321799,6.35588157783171,6.41986696284344,588973.560026124,0.0,1.0
2019-02-27,15.055,15.44,14.93,15.44,640248,6.42199980901049,6.58622896387393,6.36867865483405,6.58622896387393,1500923.99979146,0.0,1.0
2019-02-28,14.95,15.07,14.85,15.05,507164,6.37721003950228,6.42839834751167,6.33455311616113,6.41986696284344,1188937.12972197,0.0,1.0
2019-03-01,14.81,15.03,14.7,15.03,380844,6.31749034682467,6.4113355781752,6.2705677311494,6.4113355781752,892807.005686199,0.0,1.0
2019-03-04,14.88,15.02,14.8,14.82,227666,6.34735019316348,6.40706988584109,6.31322465449055,6.32175603915878,533714.066012735,0.0,1.0
2019-03-05,14.71,14.93,14.3,14.91,822534,6.27483342348352,6.36867865483405,6.09994003778479,6.36014727016582,1928254.39711559,0.0,1.0
2019-03-06,14.68,14.84,14.65,14.75,243369,6.26203634648117,6.33028742382701,6.24923926947883,6.29189619281998,570526.378692705,0.0,1.0
2019-03-07,14.62,14.82,14.59,14.69,336790,6.23644219247648,6.32175603915878,6.22364511547413,6.26630203881529,789531.859357256,0.0,1.0
2019-03-08,14.75,14.845,14.58,14.58,396837,6.29189619281998,6.33242026999407,6.21937942314002,6.21937942314002,930299.161114509,0.0,1.0
2019-03-11,14.95,14.99,14.77,14.8,448897,6.37721003950228,6.39427280883874,6.30042757748821,6.31322465449055,1052342.65586833,0.0,1.0
2019-03-12,14.89,15.03,14.86,15.03,298727,6.35161588549759,6.4113355781752,6.33881880849524,6.4113355781752,700301.326494894,0.0,1.0
2019-03-13,14.96,15.01,14.89,14.98,524932,6.3814757318364,6.40280419350697,6.35161588549759,6.39000711650463,1230590.3916272,0.0,1.0
2019-03-14,15.08,15.16,14.97,15.07,695244,6.43266403984578,6.4667895785187,6.38574142417051,6.42839834751167,1629850.31630089,0.0,1.0
2019-03-15,15.11,15.13,15.05,15.08,434280,6.44546111684813,6.45399250151636,6.41986696284344,6.43266403984578,1018076.23706663,0.0,1.0
2019-03-18,15.13,15.173,15.08,15.15,198040,6.45399250151636,6.47233497855305,6.43266403984578,6.46252388618459,464262.268556403,0.0,1.0
2019-03-19,15.04,15.22,15.0,15.21,347853,6.41560127050932,6.49238373252339,6.39853850117286,6.48811804018928,815466.688063778,0.0,1.0
2019-03-20,14.95,15.095,14.92,15.02,312301,6.37721003950228,6.43906257834695,6.36441296249994,6.40706988584109,732122.655687908,0.0,1.0
2019-03-21,14.97,15.03,14.88,14.92,230294,6.38574142417051,6.4113355781752,6.34735019316348,6.36441296249994,539874.847883904,0.0,1.0
2019-03-22,14.89,15.04,14.875,14.97,203951,6.35161588549759,6.41560127050932,6.34521734699642,6.38574142417051,478119.339195855,0.0,1.0
2019-03-25,14.9,15.0,14.82,14.91,282520,6.35588157783171,6.39853850117286,6.32175603915878,6.36014727016582,662307.494004014,0.0,1.0
2019-03-26,14.89,15.04,14.89,14.92,325723,6.35161588549759,6.41560127050932,6.35161588549759,6.36441296249994,763587.653509379,0.0,1.0
2019-03-27,14.85,14.969,14.79,14.94,405844,6.33455311616113,6.3853148549371,6.30895896215644,6.37294434716817,951414.13916383,0.0,1.0
2019-03-28,14.55,14.67,14.495,14.67,342678,6.36441296249994,6.41690296631437,6.34035504408499,6.41690296631437,783413.164635614,0.37,1.0
2019-03-29,14.48,14.68,14.46,14.57,301050,6.33379379360818,6.4212771332989,6.32504545963911,6.37316129646901,688245.330057815,0.0,1.0
2019-04-01,14.68,14.71,14.51,14.51,240052,6.4212771332989,6.43439963425251,6.34691629456179,6.34691629456179,548794.778179833,0.0,1.0
2019-04-02,14.78,14.82,14.66,14.7,335746,6.46501880314426,6.48251547108241,6.41252879932983,6.43002546726798,767565.575770108,0.0,1.0
2019-04-03,14.74,14.86,14.7,14.81,335389,6.44752213520612,6.50001213902055,6.43002546726798,6.47814130409787,766749.420371235,0.0,1.0
2019-04-04,14.8,14.87,14.73,14.74,242630,6.47376713711334,6.50438630600509,6.44314796822158,6.44752213520612,554688.471788498,0.0,1.0
2019-04-05,14.83,14.925,14.8,14.8,486639,6.48688963806694,6.52844422442004,6.47376713711334,6.47376713711334,1112529.54384323,0.0,1.0
2019-04-08,14.79,14.843,14.75,14.81,157028,6.4693929701288,6.49257605514684,6.45189630219066,6.47814130409787,358989.49572602,0.0,1.0
2019-04-09,14.6,14.78,14.53,14.76,197040,6.38628379742262,6.46501880314426,6.35566462853086,6.45627046917519,450462.912587914,0.0,1.0
2019-04-10,14.7,14.805,14.61,14.61,234713,6.43002546726798,6.4759542206056,6.39065796440715,6.39065796440715,536589.025589967,0.0,1.0
2019-04-11,14.71,14.77,14.66,14.71,141818,6.43439963425251,6.46064463615973,6.41252879932983,6.43439963425251,324217.160664804,0.0,1.0
2019-04-12,14.7,14.86,14.66,14.75,266628,6.43002546726798,6.50001213902055,6.41252879932983,6.45189630219066,609551.489329529,0.0,1.0
2019-04-15,14.64,14.763,14.64,14.68,209871,6.40378046536076,6.45758271927055,6.40378046536076,6.4212771332989,479796.497806223,0.0,1.0
2019-04-16,14.85,14.89,14.67,14.67,384642,6.49563797203602,6.51313463997416,6.41690296631437,6.41690296631437,879349.145471177,0.0,1.0
2019-04-17,14.78,14.92,14.71,14.92,216317,6.46501880314426,6.52625714092777,6.43439963425251,6.52625714092777,494533.017977467,0.0,1.0
2019-04-18,14.79,14.87,14.76,14.82,231701,6.4693929701288,6.50438630600509,6.45627046917519,6.48251547108241,529703.143065025,0.0,1.0
2019-04-22,14.8,14.87,14.77,14.77,119710,6.47376713711334,6.50438630600509,6.46064463615973,6.46064463615973,273674.965823687,0.0,1.0
2019-04-23,14.9,14.96,14.8,14.8,253249,6.5175088069587,6.54375380886591,6.47376713711334,6.47376713711334,578965.094143203,0.0,1.0
2019-04-24,14.91,15.0,14.86,14.91,320600,6.52188297394323,6.56125047680406,6.50001213902055,6.52188297394323,732939.554281798,0.0,1.0
2019-04-25,14.92,15.02,14.84,14.93,288307,6.52625714092777,6.56999881077313,6.49126380505148,6.53063130791231,659112.926002253,0.0,1.0
2019-04-26,15.02,15.03,14.91,14.94,196500,6.56999881077313,6.57437297775767,6.52188297394323,6.53500547489684,449228.39181651,0.0,1.0
2019-04-29,15.01,15.04,14.94,14.94,138761,6.56562464378859,6.5787471447422,6.53500547489684,6.53500547489684,317228.40140891,0.0,1.0
2019-04-30,14.96,15.03,14.91,14.99,191500,6.54375380886591,6.57437297775767,6.52188297394323,6.55687630981952,437797.643933139,0.0,1.0
2019-05-01,14.97,15.08,14.94,14.96,212405,6.54812797585045,6.59624381268035,6.53500547489684,6.54375380886591,485589.600833516,0.0,1.0
2019-05-02,14.99,15.07,14.95,15.04,167271,6.55687630981952,6.59186964569581,6.53937964188138,6.5787471447422,382406.525839896,0.0,1.0
2019-05-03,15.05,15.06,14.89,14.89,128331,6.58312131172674,6.58749547871127,6.51313463997416,6.51313463997416,293383.861324196,0.0,1.0
2019-05-06,15.05,15.087,14.9,14.93,161994,6.58312131172674,6.59930572956952,6.5175088069587,6.53063130791231,370342.514523785,0.0,1.0
2019-05-07,14.91,15.06,14.85,14.97,143644,6.52188297394323,6.58749547871127,6.49563797203602,6.54812797585045,328391.669791811,0.0,1.0
2019-05-08,15.42,15.47,14.81,15.0,731154,6.74496549015457,6.76683632507725,6.47814130409787,6.56125047680406,1671527.40758376,0.0,1.0
2019-05-09,15.5,15.51,15.28,15.39,257202,6.77995882603086,6.7843329930154,6.68372715237107,6.73184298920096,588002.243419797,0.0,1.0
2019-05-10,15.32,15.5,15.31,15.45,211121,6.70122382030921,6.77995882603086,6.69684965332468,6.75808799110818,482654.184777066,0.0,1.0
2019-05-13,15.14,15.31,15.11,15.2,250952,6.62248881458756,6.69684965332468,6.60936631363395,6.64873381649478,573713.808565583,0.0,1.0
2019-05-14,14.99,15.26,14.96,15.04,791737,6.55687630981952,6.67497881840199,6.54375380886591,6.5787471447422,1810029.20738742,0.0,1.0
2019-05-15,14.69,14.95,14.66,14.85,1089376,6.42565130028344,6.53937964188138,6.41252879932983,6.49563797203602,2490476.4812392,0.0,1.0
2019-05-16,14.83,14.85,14.59,14.67,940379,6.48688963806694,6.49563797203602,6.38190963043808,6.41690296631437,2149847.05276345,0.0,1.0
2019-05-17,14.95,15.16,14.765,14.78,498536,6.53937964188138,6.63123714855663,6.45845755266746,6.46501880314426,1139727.86535693,0.0,1.0
2019-05-20,14.82,15.0,14.81,14.95,239676,6.48251547108241,6.56125047680406,6.47814130409787,6.53937964188138,547935.185939002,0.0,1.0
2019-05-21,14.77,14.99,14.72,14.92,278946,6.46064463615973,6.55687630981952,6.43877380123705,6.52625714092777,637712.279815004,0.0,1.0
2019-05-22,14.63,14.78,14.62,14.75,503389,6.39940629837622,6.46501880314426,6.39503213139169,6.45189630219066,1150822.54925253,0.0,1.0
2019-05-23,14.63,14.7,14.57,14.61,395484,6.39940629837622,6.43002546726798,6.37316129646901,6.39065796440715,904135.579181481,0.0,1.0
2019-05-24,14.76,14.81,14.65,14.67,219057,6.45627046917519,6.47814130409787,6.4081546323453,6.41690296631437,500797.067817554,0.0,1.0
2019-05-28,14.77,14.85,14.6,14.79,605720,6.46064463615973,6.49563797203602,6.38628379742262,6.4693929701288,1384766.52158319,0.0,1.0
2019-05-29,15.0,15.08,14.75,14.86,738424,6.56125047680406,6.59624381268035,6.45189630219066,6.50001213902055,1688147.71500618,0.0,1.0
2019-05-30,14.86,15.19,14.82,15.03,485027,6.50001213902055,6.64435964951024,6.48251547108241,6.57437297775767,1108844.27072563,0.0,1.0
2019-05-31,14.64,14.81,14.62,14.77,490551,6.40378046536076,6.47814130409787,6.39503213139169,6.46064463615973,1121472.96098718,0.0,1.0
2019-06-03,14.69,14.71,14.61,14.61,294368,6.42565130028344,6.43439963425251,6.39065796440715,6.39065796440715,672969.278586476,0.0,1.0
2019-06-04,14.77,14.835,14.63,14.82,375750,6.46064463615973,6.48907672155921,6.39940629837622,6.48251547108241,859020.703435388,0.0,1.0
2019-06-05,14.71,14.808,14.65,14.76,300823,6.43439963425251,6.47726647070097,6.4081546323453,6.45627046917519,687726.374103909,0.0,1.0
2019-06-06,14.78,14.87,14.72,14.72,213209,6.46501880314426,6.50438630600509,6.43877380123705,6.43877380123705,487427.665093163,0.0,1.0
2019-06-07,14.85,14.88,14.72,14.81,177208,6.49563797203602,6.50876047298963,6.43877380123705,6.47814130409787,405123.994183309,0.0,1.0
2019-06-10,14.86,14.9798,14.82,14.89,449552,6.50001213902055,6.55241465949529,6.48251547108241,6.51313463997416,1027743.11449311,0.0,1.0
2019-06-11,14.94,14.97,14.83,14.88,260939,6.53500547489684,6.54812797585045,6.48688963806694,6.50876047298963,596545.584387829,0.0,1.0
2019-06-12,15.0,15.04,14.91,14.93,268942,6.56125047680406,6.5787471447422,6.52188297394323,6.53063130791231,614841.639449954,0.0,1.0
2019-06-13,15.19,15.24,14.99,15.05,606438,6.64435964951024,6.66623048443292,6.55687630981952,6.58312131172674,1386407.97697924,0.0,1.0
2019-06-14,15.13,15.25,15.12,15.2,303288,6.61811464760303,6.67060465141746,6.61374048061849,6.64873381649478,693361.732810411,0.0,1.0
2019-06-17,15.1,15.2,15.02,15.12,397313,6.60499214664942,6.64873381649478,6.56999881077313,6.61374048061849,908316.946757217,0.0,1.0
2019-06-18,15.26,15.3,15.13,15.19,273008,6.67497881840199,6.69247548634014,6.61811464760303,6.64435964951024,624137.123628712,0.0,1.0
2019-06-19,15.48,15.5,15.25,15.3,320137,6.77121049206179,6.77995882603086,6.67060465141746,6.69247548634014,731881.067027797,0.0,1.0
2019-06-20,15.3,15.5,15.12,15.5,877680,6.69247548634014,6.77995882603086,6.61374048061849,6.77995882603086,2006507.76045555,0.0,1.0
2019-06-21,15.31,15.39,15.21,15.3,421933,6.69684965332468,6.73184298920096,6.65310798347932,6.69247548634014,964601.949334939,0.0,1.0
2019-06-24,15.51,15.559,15.39,15.39,509417,6.7843329930154,6.80576641123962,6.73184298920096,6.73184298920096,1164603.45890072,0.0,1.0
2019-06-25,15.41,15.56,15.36,15.56,417640,6.74059132317003,6.80620382793808,6.71872048824735,6.80620382793808,954787.509202278,0.0,1.0
2019-06-26,15.34,15.49,15.3,15.43,492919,6.70997215427828,6.77558465904632,6.69247548634014,6.74933965713911,1126886.56318475,0.0,1.0
2019-06-27,14.98,15.07,14.921,14.97,447751,6.74933965713911,6.78988976188827,6.72275681069243,6.74483408994476,993772.77196375,0.45,1.0
2019-06-28,15.24,15.28,14.99,14.99,396571,6.86648440419226,6.88450667296966,6.75384522433346,6.75384522433346,880179.970453302,0.0,1.0
2019-07-01,15.19,15.38,15.13,15.3,291229,6.8439565682205,6.92956234491318,6.81692316505439,6.89351780735837,646375.888844985,0.0,1.0
2019-07-02,15.18,15.28,15.17,15.22,205952,6.83945100102614,6.88450667296966,6.83494543383179,6.85747326980355,457105.60095115,0.0,1.0
2019-07-03,15.33,15.38,15.18,15.22,126226,6.90703450894142,6.92956234491318,6.83945100102614,6.85747326980355,280155.626484132,0.0,1.0
2019-07-05,15.29,15.39,15.2,15.29,360313,6.88901224016402,6.93406791210753,6.84846213541485,6.88901224016402,799706.195596603,0.0,1.0
2019-07-08,15.29,15.38,15.26,15.3,415475,6.88901224016402,6.92956234491318,6.87549553858096,6.89351780735837,922136.952081936,0.0,1.0
2019-07-09,15.31,15.41,15.23,15.23,306843,6.89802337455272,6.94307904649624,6.8619788369979,6.8619788369979,681030.793158861,0.0,1.0
2019-07-10,15.38,15.45,15.258,15.3,241578,6.92956234491318,6.96110131527364,6.87459442514209,6.89351780735837,536176.666730971,0.0,1.0
2019-07-11,15.29,15.37,15.232,15.36,366550,6.88901224016402,6.92505677771883,6.86287995043677,6.92055121052448,813549.069825221,0.0,1.0
2019-07-12,15.29,15.375,15.25,15.3,176650,6.88901224016402,6.92730956131601,6.87098997138661,6.89351780735837,392070.503845656,0.0,1.0
2019-07-15,15.34,15.46,15.29,15.34,229085,6.91154007613577,6.965606882468,6.88901224016402,6.91154007613577,508448.748222373,0.0,1.0
2019-07-16,15.27,15.4,15.21,15.37,269662,6.88000110577531,6.93857347930189,6.8529677026092,6.92505677771883,598508.441596532,0.0,1.0
2019-07-17,15.17,15.35,15.08,15.32,295005,6.83494543383179,6.91604564333013,6.79439532908263,6.90252894174707,654756.631684053,0.0,1.0
2019-07-18,15.09,15.2,15.07,15.17,271481,6.79890089627698,6.84846213541485,6.78988976188827,6.83494543383179,602545.66914533,0.0,1.0
2019-07-19,15.09,15.17,15.04,15.05,198950,6.79890089627698,6.83494543383179,6.77637306030522,6.78087862749957,441564.827286121,0.0,1.0
2019-07-22,15.04,15.16,14.99,15.06,292826,6.77637306030522,6.83043986663744,6.75384522433346,6.78538419469392,649920.392635767,0.0,1.0
2019-07-23,15.02,15.09,14.97,15.04,366328,6.76736192591651,6.79890089627698,6.74483408994476,6.77637306030522,813056.346067205,0.0,1.0
2019-07-24,15.09,15.15,15.0,15.03,299622,6.79890089627698,6.82593429944309,6.75835079152781,6.77186749311087,665003.954164977,0.0,1.0
2019-07-25,15.1,15.22,15.08,15.1,505146,6.80340646347133,6.85747326980355,6.79439532908263,6.80340646347133,1121159.61922229,0.0,1.0
2019-07-26,15.22,15.28,15.0,15.11,400515,6.85747326980355,6.88450667296966,6.75835079152781,6.80791203066568,888933.585325464,0.0,1.0
2019-07-29,15.21,15.26,15.18,15.24,230453,6.8529677026092,6.87549553858096,6.83945100102614,6.86648440419226,511484.991920425,0.0,1.0
2019-07-30,15.23,15.3,15.19,15.19,225386,6.8619788369979,6.89351780735837,6.8439565682205,6.8439565682205,500238.905065141,0.0,1.0
2019-07-31,15.12,15.25,15.07,15.22,195963,6.81241759786003,6.87098997138661,6.78988976188827,6.85747326980355,434935.251316764,0.0,1.0
2019-08-01,15.01,15.13,14.99,15.1,232366,6.76285635872216,6.81692316505439,6.75384522433346,6.80340646347133,515730.850249645,0.0,1.0
2019-08-02,14.94,15.05,14.86,15.05,358705,6.7313173883617,6.78087862749957,6.69527285080688,6.78087862749957,796137.27756556,0.0,1.0
2019-08-05,14.59,14.9,14.52,14.9,407634,6.57362253655938,6.71329511958429,6.54208356619892,6.71329511958429,904734.037727826,0.0,1.0
2019-08-06,14.75,14.81,14.62,14.62,225716,6.64571161166901,6.67274501483513,6.58713923814244,6.58713923814244,500971.332273005,0.0,1.0
2019-08-07,14.02,14.76,13.86,14.76,1081218,6.31680520648133,6.65021717886337,6.2447161313717,6.65021717886337,2399737.82070191,0.0,1.0
2019-08-08,14.22,14.45,14.0,14.01,762841,6.40691655036836,6.51054459583846,6.30779407209262,6.31229963928698,1693107.58689003,0.0,1.0
2019-08-09,13.92,14.31,13.83,14.21,889712,6.27174953453781,6.44746665511753,6.23119942978864,6.40241098317401,1974694.77564408,0.0,1.0
2019-08-12,13.72,13.873,13.56,13.85,524133,6.18163819065077,6.25057336872435,6.10954911554114,6.24021056417735,1163300.81739109,0.0,1.0
2019-08-13,13.72,13.93,13.7,13.72,313131,6.18163819065077,6.27625510173216,6.17262705626207,6.18163819065077,694986.86068324,0.0,1.0
2019-08-14,13.47,13.63,13.41,13.63,470068,6.06899901079197,6.1410880859016,6.04196560762586,6.1410880859016,1043304.8265028,0.0,1.0
2019-08-15,13.53,13.66,13.46,13.46,240988,6.09603241395809,6.15460478748466,6.06449344359762,6.06449344359762,534867.175662366,0.0,1.0
2019-08-16,13.77,13.79,13.51,13.59,234475,6.20416602662253,6.21317716101123,6.08702127956938,6.1230658171242,520411.725950808,0.0,1.0
2019-08-19,13.87,13.966,13.73,13.77,312702,6.24922169856605,6.29247514363183,6.18614375784512,6.20416602662253,694034.705313017,0.0,1.0
2019-08-20,14.06,14.15,13.88,13.89,333635,6.33482747525874,6.3753775800079,6.2537272657604,6.25823283295475,740495.004531817,0.0,1.0
2019-08-21,14.25,14.41,14.09,14.09,428350,6.42043325195142,6.49252232706105,6.34834417684179,6.34834417684179,950712.710570546,0.0,1.0
2019-08-22,14.28,14.41,14.23,14.29,273088,6.43394995353448,6.49252232706105,6.41142211756272,6.43845552072883,606112.367699986,0.0,1.0
2019-08-23,14.14,14.32,14.07,14.25,394550,6.37087201281355,6.45197222231188,6.33933304245309,6.42043325195142,875694.408674236,0.0,1.0
2019-08-26,14.24,14.28,14.18,14.18,146153,6.41592768475707,6.43394995353448,6.38889428159096,6.38889428159096,324383.132457142,0.0,1.0
2019-08-27,14.08,14.34,14.05,14.24,141783,6.34383860964744,6.46098335670059,6.33032190806438,6.41592768475707,314684.020643921,0.0,1.0
2019-08-28,14.25,14.28,14.04,14.1,222922,6.42043325195142,6.43394995353448,6.32581634087003,6.35284974403614,494770.115246428,0.0,1.0
2019-08-29,14.33,14.36,14.21,14.32,172858,6.45647778950624,6.46999449108929,6.40241098317401,6.45197222231188,383654.24938439,0.0,1.0
2019-08-30,14.42,14.45,14.32,14.39,183753,6.4970278942554,6.51054459583846,6.45197222231188,6.48351119267235,407835.444625819,0.0,1.0
2019-09-03,14.33,14.4,14.25,14.4,168784,6.45647778950624,6.4880167598667,6.42043325195142,6.4880167598667,374612.102581858,0.0,1.0
2019-09-04,14.28,14.4,14.24,14.36,257060,6.43394995353448,6.4880167598667,6.41592768475707,6.46999449108929,570538.600161701,0.0,1.0
2019-09-05,14.49,14.5,14.36,14.4,265046,6.52856686461587,6.53307243181022,6.46999449108929,6.4880167598667,588263.338591994,0.0,1.0
2019-09-06,14.23,14.33,14.07,14.23,476395,6.41142211756272,6.45647778950624,6.33933304245309,6.41142211756272,1057347.45360629,0.0,1.0
2019-09-09,14.67,14.77,14.33,14.33,849116,6.6096670741142,6.65472274605772,6.45647778950624,6.45647778950624,1884592.91221856,0.0,1.0
2019-09-10,14.74,14.84,14.68,14.74,378044,6.64120604447466,6.68626171641818,6.61417264130855,6.64120604447466,839059.731422742,0.0,1.0
2019-09-11,14.85,14.9,14.7,14.75,301667,6.69076728361253,6.71329511958429,6.62318377569725,6.64571161166901,669542.783377343,0.0,1.0
2019-09-12,14.87,14.944,14.81,14.87,267875,6.69977841800124,6.73311961523944,6.67274501483513,6.69977841800124,594542.237292132,0.0,1.0
2019-09-13,14.91,15.0,14.865,14.9,271532,6.71780068677864,6.75835079152781,6.69752563440406,6.71329511958429,602658.862441092,0.0,1.0
2019-09-16,15.01,15.09,14.88,14.95,333296,6.76285635872216,6.79890089627698,6.70428398519559,6.73582295555605,739742.602036467,0.0,1.0
2019-09-17,14.99,15.04,14.85,15.0,179103,6.75384522433346,6.77637306030522,6.69076728361253,6.75835079152781,397514.879424107,0.0,1.0
2019-09-18,14.96,15.02,14.925,14.99,197347,6.7403285227504,6.76736192591651,6.72455903757017,6.75384522433346,438007.006637016,0.0,1.0
2019-09-19,14.89,15.06,14.87,15.0,242963,6.70878955238994,6.78538419469392,6.69977841800124,6.75835079152781,539250.64152761,0.0,1.0
2019-09-20,14.9,15.02,14.87,14.95,397134,6.71329511958429,6.76736192591651,6.69977841800124,6.73582295555605,881429.535659445,0.0,1.0
2019-09-23,14.97,14.99,14.85,14.87,301154,6.74483408994476,6.75384522433346,6.69076728361253,6.69977841800124,668404.191990573,0.0,1.0
2019-09-24,14.88,14.98,14.82,14.98,263720,6.70428398519559,6.74933965713911,6.67725058202948,6.74933965713911,585320.312902216,0.0,1.0
2019-09-25,14.85,14.939,14.76,14.89,196548,6.69076728361253,6.73086683164227,6.65021717886337,6.70878955238994,436233.645003431,0.0,1.0
2019-09-26,14.97,15.03,14.81,14.86,414770,6.74483408994476,6.77186749311087,6.67274501483513,6.69527285080688,920572.221228773,0.0,1.0
2019-09-27,14.45,14.71,14.395,14.69,410950,6.67725058202948,6.79739488315942,6.65183544140583,6.78815301384173,889322.248289076,0.37,1.0
2019-09-30,14.4,14.5,14.35,14.39,237481,6.65414590873526,6.7003552553237,6.63104123544104,6.64952497407641,513924.168015423,0.0,1.0
2019-10-01,14.14,14.47,14.14,14.42,291803,6.53400160760532,6.68649245134716,6.53400160760532,6.66338777805294,631480.472119473,0.0,1.0
2019-10-02,13.81,14.13,13.72,14.11,644817,6.38151076386347,6.52938067294647,6.33992235193387,6.52013880362878,1395425.48771144,0.0,1.0
2019-10-03,13.8,13.95,13.68,13.9,291663,6.37688982920462,6.44620384908728,6.32143861329849,6.42309917579306,631177.503109228,0.0,1.0
2019-10-04,13.88,13.915,13.78,13.81,172606,6.41385730647537,6.43003057778133,6.36764795988693,6.38151076386347,373530.492731925,0.0,1.0
2019-10-07,14.02,14.13,13.79,13.88,451304,6.47855039169919,6.52938067294647,6.37226889454578,6.41385730647537,976650.901428041,0.0,1.0
2019-10-08,14.01,14.11,13.93,13.93,146932,6.47392945704034,6.52013880362878,6.43696197976959,6.43696197976959,317970.304381581,0.0,1.0
2019-10-09,13.91,14.12,13.9,14.05,126682,6.4277201104519,6.52475973828763,6.42309917579306,6.49241319567572,274148.001113899,0.0,1.0
2019-10-10,13.9,14.02,13.88,13.98,149772,6.42309917579306,6.47855039169919,6.41385730647537,6.46006665306381,324116.247160851,0.0,1.0
2019-10-11,14.04,14.174,14.02,14.02,205588,6.48779226101688,6.54971278544538,6.47855039169919,6.47855039169919,444905.663417093,0.0,1.0
2019-10-14,14.01,14.05,13.92,13.98,75617,6.47392945704034,6.49241319567572,6.43234104511075,6.46006665306381,163640.05462678,0.0,1.0
2019-10-15,14.11,14.18,14.0,14.02,156259,6.52013880362878,6.55248534624069,6.4693085223815,6.47855039169919,338154.532657021,0.0,1.0
2019-10-16,14.16,14.21,14.08,14.16,224313,6.543243476923,6.56634815021722,6.50627599965225,6.543243476923,485427.768537456,0.0,1.0
2019-10-17,14.15,14.38,14.12,14.3,260156,6.53862254226416,6.64490403941757,6.52475973828763,6.60793656214682,562994.327353432,0.0,1.0
2019-10-18,14.25,14.32,14.11,14.11,176835,6.5848318888526,6.61717843146451,6.52013880362878,6.52013880362878,382682.320905703,0.0,1.0
2019-10-21,14.28,14.36,14.23,14.23,159034,6.59869469282913,6.63566217009988,6.57559001953491,6.57559001953491,344159.811252963,0.0,1.0
2019-10-22,14.33,14.37,14.19,14.23,160579,6.62179936612335,6.64028310475872,6.55710628089953,6.57559001953491,347503.29068746,0.0,1.0
2019-10-23,14.29,14.35,14.27,14.32,108424,6.60331562748797,6.63104123544104,6.59407375817029,6.61717843146451,234636.514049142,0.0,1.0
2019-10-24,14.32,14.32,14.17,14.27,219844,6.61717843146451,6.61717843146451,6.54786441158185,6.59407375817029,475756.564917541,0.0,1.0
2019-10-25,14.22,14.33,14.19,14.31,210266,6.57096908487607,6.62179936612335,6.55710628089953,6.61255749680566,455029.156488018,0.0,1.0
2019-10-28,14.29,14.31,14.19,14.19,224575,6.60331562748797,6.61255749680566,6.55710628089953,6.55710628089953,485994.753399488,0.0,1.0
2019-10-29,14.31,14.35,14.24,14.3,268646,6.61255749680566,6.63104123544104,6.58021095419375,6.60793656214682,581367.233760475,0.0,1.0
2019-10-30,14.28,14.29,14.2,14.27,168101,6.59869469282913,6.60331562748797,6.56172721555838,6.59407375817029,363781.38279509,0.0,1.0
2019-10-31,14.29,14.315,14.18,14.26,248348,6.60331562748797,6.61486796413508,6.55248534624069,6.58945282351144,537441.055403567,0.0,1.0
2019-11-01,14.3,14.44,14.29,14.34,243102,6.60793656214682,6.67262964737063,6.60331562748797,6.62642030078219,526088.373776788,0.0,1.0
2019-11-04,14.53,14.56,14.38,14.38,237454,6.71421805930023,6.72808086327676,6.64490403941757,6.64490403941757,513865.738277733,0.0,1.0
2019-11-05,14.42,14.59,14.38,14.59,274286,6.66338777805294,6.74194366725329,6.64490403941757,6.74194366725329,593572.55674466,0.0,1.0
2019-11-06,13.73,14.35,13.61,14.0,1435521,6.34454328659271,6.63104123544104,6.28909207068659,6.4693085223815,3106559.83254942,0.0,1.0
2019-11-07,13.73,13.98,13.63,13.75,608088,6.34454328659271,6.46006665306381,6.29833394000427,6.3537851559104,1315941.56787348,0.0,1.0
2019-11-08,13.65,13.81,13.65,13.69,175055,6.30757580932196,6.38151076386347,6.30757580932196,6.32605954795734,378830.286346866,0.0,1.0
2019-11-11,13.63,13.81,13.6,13.6,223677,6.29833394000427,6.38151076386347,6.28447113602774,6.28447113602774,484051.423605198,0.0,1.0
2019-11-12,13.68,13.705,13.6,13.66,253760,6.32143861329849,6.3329909499456,6.28447113602774,6.31219674398081,549152.971713922,0.0,1.0
2019-11-13,13.53,13.64,13.5,13.62,240997,6.25212459341583,6.30295487466312,6.2382617894393,6.29371300534543,521533.018301309,0.0,1.0
2019-11-14,13.46,13.54,13.42,13.52,316542,6.21977805080393,6.25674552807468,6.20129431216855,6.24750365875699,685017.260294247,0.0,1.0
2019-11-15,13.46,13.54,13.361,13.45,480023,6.21977805080393,6.25674552807468,6.17403079768137,6.21515711614508,1038800.66575123,0.0,1.0
2019-11-18,13.43,13.5,13.33,13.48,300742,6.2059152468274,6.2382617894393,6.15970590023896,6.22901992012162,650825.04342366,0.0,1.0
2019-11-19,13.36,13.53,13.34,13.53,241470,6.17356870421549,6.25212459341583,6.1643268348978,6.25212459341583,522556.620743067,0.0,1.0
2019-11-20,13.37,13.42,13.29,13.35,151374,6.17818963887433,6.20129431216855,6.14122216160358,6.16894776955664,327583.078263805,0.0,1.0
2019-11-21,13.24,13.41,13.21,13.4,289790,6.11811748830936,6.19667337750971,6.10425468433283,6.19205244285086,627124.210565012,0.0,1.0
2019-11-22,13.15,13.28,13.14,13.28,259667,6.07652907637977,6.13660122694474,6.07190814172092,6.13660122694474,561936.099881931,0.0,1.0
2019-11-25,13.43,13.44,13.18,13.18,348184,6.2059152468274,6.21053618148624,6.0903918803563,6.0903918803563,753492.584738493,0.0,1.0
2019-11-26,13.23,13.43,13.16,13.16,469954,6.11349655365052,6.2059152468274,6.08115001103861,6.08115001103861,1017010.70172149,0.0,1.0
2019-11-27,13.44,13.49,13.23,13.23,280162,6.21053618148624,6.23364085478046,6.11349655365052,6.11349655365052,606288.598917543,0.0,1.0
2019-11-29,13.56,13.56,13.44,13.45,221167,6.26598739739237,6.26598739739237,6.21053618148624,6.21515711614508,478619.622064363,0.0,1.0
2019-12-02,13.54,13.73,13.52,13.63,506751,6.25674552807468,6.34454328659271,6.24750365875699,6.29833394000427,1096641.77793585,0.0,1.0
2019-12-03,13.51,13.59,13.38,13.48,667125,6.24288272409815,6.2798502013689,6.18281057353318,6.22901992012162,1443701.43542974,0.0,1.0
2019-12-04,13.49,13.606,13.46,13.55,367279,6.23364085478046,6.28724369682305,6.21977805080393,6.26136646273352,794815.393671648,0.0,1.0
2019-12-05,13.47,13.58,13.44,13.49,286188,6.22439898546277,6.27522926671005,6.21053618148624,6.23364085478046,619329.250744262,0.0,1.0
2019-12-06,13.54,13.62,13.46,13.49,387961,6.25674552807468,6.29371300534543,6.21977805080393,6.23364085478046,839572.572742374,0.0,1.0
2019-12-09,13.67,13.72,13.52,13.56,411581,6.31681767863965,6.33992235193387,6.24750365875699,6.26598739739237,890687.772899541,0.0,1.0
2019-12-10,13.73,13.84,13.64,13.7,338161,6.34454328659271,6.39537356784,6.30295487466312,6.33068048261618,731802.167669261,0.0,1.0
2019-12-11,13.52,13.77,13.44,13.68,758396,6.24750365875699,6.36302702522809,6.21053618148624,6.32143861329849,1641217.7535307,0.0,1.0
2019-12-12,13.52,13.7,13.48,13.55,386979,6.24750365875699,6.33068048261618,6.22901992012162,6.26136646273352,837447.461541936,0.0,1.0
2019-12-13,13.67,13.75,13.52,13.52,444507,6.31681767863965,6.3537851559104,6.24750365875699,6.24750365875699,961941.755980612,0.0,1.0
2019-12-16,14.18,14.31,13.68,13.68,961102,6.55248534624069,6.61255749680566,6.32143861329849,6.32143861329849,2079886.58346545,0.0,1.0
2019-12-17,14.13,14.345,14.1,14.2,549707,6.52938067294647,6.62873076811162,6.51551786896994,6.56172721555838,1189601.32653667,0.0,1.0
2019-12-18,13.93,14.23,13.92,14.17,570856,6.43696197976959,6.57559001953491,6.43234104511075,6.54786441158185,1235369.123663,0.0,1.0
2019-12-19,13.945,14.1,13.86,13.91,526698,6.44389338175786,6.51551786896994,6.40461543715768,6.4277201104519,1139808.36970279,0.0,1.0
2019-12-20,14.03,14.24,13.94,14.07,1588166,6.48317132635803,6.58021095419375,6.44158291442844,6.50165506499341,3436893.43661338,0.0,1.0
2019-12-23,14.1,14.13,13.97,14.05,465538,6.51551786896994,6.52938067294647,6.45544571840497,6.49241319567572,1007454.19351259,0.0,1.0
2019-12-24,14.12,14.2,14.07,14.17,245404,6.52475973828763,6.56172721555838,6.50165506499341,6.54786441158185,531070.049930971,0.0,1.0
2019-12-26,14.15,14.195,14.03,14.14,418452,6.53862254226416,6.55941674822896,6.48317132635803,6.53400160760532,905557.059109528,0.0,1.0
2019-12-27,14.15,14.185,14.05,14.15,440556,6.53862254226416,6.55479581357011,6.49241319567572,6.53862254226416,953391.537698607,0.0,1.0
2019-12-30,13.47,13.725,13.39,13.7,819426,6.47855039169919,6.60119555501643,6.44007347771731,6.5891715193971,1703724.99288457,0.55,1.0
2019-12-31,13.38,13.5,13.22,13.36,672691,6.43526386346957,6.49297923444239,6.35831003550581,6.4256446349741,1398638.15547531,0.0,1.0
2020-01-02,13.53,13.61,13.38,13.39,379860,6.5074080771856,6.54588499116748,6.43526386346957,6.44007347771731,789793.06953542,0.0,1.0
2020-01-03,13.68,13.72,13.41,13.41,394302,6.57955229090163,6.59879074789257,6.44969270621278,6.44969270621278,819820.425693558,0.0,1.0
2020-01-06,13.56,13.7,13.54,13.68,264288,6.5218369199288,6.5891715193971,6.51221769143333,6.57955229090163,549499.370192643,0.0,1.0
2020-01-07,13.59,13.635,13.48,13.54,261768,6.53626576267201,6.55790902678682,6.48336000594692,6.51221769143333,544259.864755825,0.0,1.0
2020-01-08,13.54,13.69,13.53,13.62,246876,6.51221769143333,6.58436190514936,6.5074080771856,6.55069460541521,513296.882626827,0.0,1.0
2020-01-09,13.59,13.7,13.54,13.54,257567,6.53626576267201,6.5891715193971,6.51221769143333,6.51221769143333,535525.27652564,0.0,1.0
2020-01-10,13.7,13.74,13.58,13.62,279519,6.5891715193971,6.60840997638804,6.53145614842428,6.55069460541521,581167.190553022,0.0,1.0
2020-01-13,13.63,13.735,13.57,13.66,302981,6.55550421966295,6.60600516926417,6.52664653417654,6.56993306240616,629948.649504847,0.0,1.0
2020-01-14,13.71,13.775,13.52,13.64,237347,6.59398113364483,6.62524362625511,6.50259846293786,6.56031383391069,493484.482901657,0.0,1.0
2020-01-15,13.75,13.83,13.68,13.72,309751,6.61321959063577,6.65169650461765,6.57955229090163,6.59879074789257,644024.622444232,0.0,1.0
2020-01-16,13.93,13.96,13.77,13.8,353681,6.699792647095,6.71422148983821,6.62283881913124,6.63726766187445,735362.508888425,0.0,1.0
2020-01-17,14.03,14.12,13.93,14.03,406564,6.74788878957235,6.79117531780197,6.699792647095,6.74788878957235,845315.193815086,0.0,1.0
2020-01-21,14.01,14.105,13.915,13.92,387561,6.73826956107688,6.78396089643037,6.6925782257234,6.69498303284727,805804.748650074,0.0,1.0
2020-01-22,14.15,14.29,14.11,14.11,497452,6.80560416054518,6.87293876001347,6.78636570355424,6.78636570355424,1034286.68990295,0.0,1.0
2020-01-23,14.25,14.31,14.06,14.1,336995,6.85370030302253,6.88255798850894,6.76231763231556,6.7815560893065,700669.49788893,0.0,1.0
2020-01-24,14.11,14.35,14.08,14.24,292963,6.78636570355424,6.90179644549988,6.77193686081103,6.84889068877479,609119.536224675,0.0,1.0
2020-01-27,14.1,14.15,13.96,14.05,433545,6.7815560893065,6.80560416054518,6.71422148983821,6.75750801806783,901413.247859037,0.0,1.0
2020-01-28,13.97,14.18,13.94,14.11,350387,6.71903110408594,6.82003300328838,6.70460226134274,6.78636570355424,728513.726781729,0.0,1.0
2020-01-29,13.88,13.96,13.83,13.95,231396,6.67574457585633,6.71422148983821,6.65169650461765,6.70941187559047,481111.349229237,0.0,1.0
2020-01-30,13.97,13.97,13.8,13.86,220305,6.71903110408594,6.71903110408594,6.63726766187445,6.66612534736086,458051.287800771,0.0,1.0
2020-01-31,13.85,13.95,13.81,13.93,286150,6.66131573311312,6.70941187559047,6.64207727612218,6.699792647095,594954.159025853,0.0,1.0
2020-02-03,13.84,13.99,13.75,13.88,268831,6.65650611886539,6.72865033258141,6.61321959063577,6.67574457585633,558945.034160681,0.0,1.0
2020-02-04,13.87,13.974,13.77,13.89,250196,6.67093496160859,6.72095494978504,6.62283881913124,6.68055419010406,520199.723122951,0.0,1.0
2020-02-05,14.1,14.15,13.9,13.91,213029,6.7815560893065,6.80560416054518,6.6853638043518,6.69017341859953,442923.255436374,0.0,1.0
2020-02-06,14.22,14.27,14.06,14.15,197658,6.83927146027932,6.863319531518,6.76231763231556,6.80560416054518,410964.351440615,0.0,1.0
2020-02-07,13.99,14.37,13.89,14.22,793913,6.72865033258141,6.91141567399535,6.68055419010406,6.83927146027932,1650679.15867444,0.0,1.0
2020-02-10,13.96,14.12,13.75,13.75,406333,6.71422148983821,6.79117531780197,6.61321959063577,6.61321959063577,844834.905816711,0.0,1.0
2020-02-11,13.63,13.891,13.58,13.66,704255,6.55550421966295,6.68103515152884,6.53145614842428,6.56993306240616,1464265.04024027,0.0,1.0
2020-02-12,13.71,13.78,13.58,13.63,408521,6.59398113364483,6.62764843337898,6.53145614842428,6.55550421966295,849384.127203916,0.0,1.0
2020-02-13,13.69,13.72,13.55,13.71,487281,6.58436190514936,6.59879074789257,6.51702730568107,6.59398113364483,1013139.46379268,0.0,1.0
2020-02-14,13.74,13.74,13.64,13.69,169461,6.60840997638804,6.60840997638804,6.56031383391069,6.58436190514936,352338.028106518,0.0,1.0
2020-02-18,13.6,13.7,13.51,13.57,361909,6.54107537691974,6.5891715193971,6.49778884869013,6.52664653417654,752469.909973397,0.0,1.0
2020-02-19,13.63,13.68,13.53,13.58,241957,6.55550421966295,6.57955229090163,6.5074080771856,6.53145614842428,503069.451180913,0.0,1.0
2020-02-20,13.79,13.85,13.66,13.66,244010,6.63245804762671,6.66131573311312,6.56993306240616,6.56993306240616,507337.98477686,0.0,1.0
2020-02-21,13.68,13.84,13.59,13.79,287464,6.57955229090163,6.65650611886539,6.53626576267201,6.63245804762671,597686.186860764,0.0,1.0
2020-02-24,13.32,13.55,13.26,13.52,379210,6.40640617798316,6.51702730568107,6.37754849249675,6.50259846293786,788441.609799733,0.0,1.0
2020-02-25,12.83,13.392,12.66,13.32,391045,6.17073507984414,6.44103540056685,6.08897163763265,6.40640617798316,813048.572833355,0.0,1.0
2020-02-26,12.92,13.25,12.88,13.0,549882,6.21402160807376,6.37273887824902,6.19478315108282,6.25249852205564,1143297.51135228,0.0,1.0
2020-02-27,12.5,12.81,12.04,12.76,732004,6.01201780966888,6.16111585134867,5.79077555427307,6.13706778011,1521959.89594115,0.0,1.0
2020-02-28,12.14,12.31,11.776,12.2,891127,5.83887169675042,5.92063513896192,5.66380173813286,5.86772938223683,1852803.47674377,0.0,1.0
2020-03-02,12.49,12.7,12.15,12.16,770959,6.00720819542115,6.10821009462359,5.84368131099815,5.84849092524589,1602953.91748528,0.0,1.0
2020-03-03,12.43,12.804,12.31,12.55,674357,5.97835050993474,6.15823008280003,5.92063513896192,6.03606588090756,1402102.05073632,0.0,1.0
2020-03-04,12.72,12.87,12.51,12.6,385500,6.11782932311906,6.18997353683508,6.01682742391662,6.06011395214623,801519.581703534,0.0,1.0
2020-03-05,12.79,12.95,12.59,12.59,431027,6.1514966228532,6.22845045081696,6.0553043378985,6.0553043378985,896177.900759868,0.0,1.0
2020-03-06,12.47,12.62,12.31,12.53,456931,5.99758896692568,6.0697331806417,5.92063513896192,6.02644665241209,950036.689980227,0.0,1.0
2020-03-09,11.5,11.9,11.5,11.78,529794,5.53105638489537,5.72344095480478,5.53105638489537,5.66572558383196,1101531.16801308,0.0,1.0
2020-03-10,11.75,11.96,11.4,11.8,546265,5.65129674108875,5.75229864029119,5.48296024241802,5.67534481232743,1135777.15771539,0.0,1.0
2020-03-11,11.31,11.62,11.14,11.49,434493,5.43967371418841,5.58877175586819,5.35791027197691,5.52624677064764,903384.299904315,0.0,1.0
2020-03-12,9.76,10.71,9.74,10.35,891123,4.69418350578946,5.1510968593243,4.68456427729399,4.97795074640583,1852795.16006848,0.0,1.0
2020-03-13,9.34,10.626,9.2,10.21,885672,4.49217970738459,5.11069609964332,4.4248451079163,4.91061614693754,1841461.61080812,0.0,1.0
2020-03-16,7.59,8.53,6.63,7.5,980499,3.65049721403095,4.10260095331805,3.18877424624838,3.60721068580133,2038622.95289425,0.0,1.0
2020-03-17,6.53,7.708,6.53,7.7,1272407,3.14067810377102,3.70725066215422,3.14067810377102,3.70340297075603,2645548.96600947,0.0,1.0
2020-03-18,4.76,6.44,4.4,6.41,1286732,2.28937638192191,3.09739157554141,2.11623026900345,3.0829627327982,2675333.05941518,0.0,1.0
2020-03-19,6.92,7.21,4.35,4.76,1771530,3.32825305943269,3.46773187261701,2.09218219776477,2.28937638192191,3683309.94701754,0.0,1.0
2020-03-20,5.72,7.25,5.72,6.93,1113590,2.75109934970448,3.48697032960795,2.75109934970448,3.33306267368043,2315341.61086703,0.0,1.0
2020-03-23,4.61,5.69,4.59,5.69,638480,2.21723216820588,2.73667050696128,2.20761293971041,2.73667050696128,1327507.71083288,0.0,1.0
2020-03-24,5.25,5.7,4.98,4.98,884015,2.52504748006093,2.74148012120901,2.39518789537208,2.39518789537208,1838016.42806654,0.0,1.0
2020-03-25,5.49,6.75,5.1,5.37,1082070,2.64047822200657,3.2464896172212,2.4529032663449,2.58276285103375,2249806.20953034,0.0,1.0
2020-03-26,6.19,7.49,5.62,5.62,1069795,2.97715121934803,3.6024010715536,2.70300320722713,2.70300320722713,2224284.41221409,0.0,1.0
2020-03-27,6.11,6.34,5.82,6.04,1018873,2.93867430536615,3.04929543306406,2.79919549218183,2.905007005632,2118408.97735156,0.0,1.0
2020-03-30,5.36,5.94,5.28,5.87,790692,2.75590896395222,3.05412299363361,2.71477599434099,3.01813164522379,1537826.24006643,0.37,1.0
2020-03-31,5.22,5.66,5.16,5.39,463845,2.68392626713257,2.91015759999432,2.65307653992415,2.77133382755643,902137.636808785,0.0,1.0
2020-04-01,4.95,5.19,4.71,5.12,572030,2.54510249469468,2.66850140352836,2.421703585861,2.63251005511853,1112547.92524168,0.0,1.0
2020-04-02,4.84,5.02,4.68,4.97,511728,2.48854466147924,2.5810938431045,2.40627872225679,2.55538573709748,995265.850896067,0.0,1.0
2020-04-03,4.48,4.93,4.3,4.83,575218,2.30344629822872,2.53481925229187,2.21089711660346,2.48340304027784,1118748.30421774,0.0,1.0
2020-04-06,4.38,5.14,4.33,4.67,719132,2.25203008621468,2.64279329752134,2.22632198020767,2.40113710105538,1398648.34811969,0.0,1.0
2020-04-07,5.25,5.32,4.67,4.78,678285,2.69935113073678,2.7353424791466,2.40113710105538,2.45769493427082,1319204.53380514,0.0,1.0
2020-04-08,5.58,5.85,5.15,5.28,635817,2.86902463038309,3.00784840282098,2.64793491872275,2.71477599434099,1236608.01738264,0.0,1.0
2020-04-09,6.17,6.648,5.82,5.82,1118753,3.17238028126589,3.41814977469297,2.99242353921677,2.99242353921677,2175875.9663093,0.0,1.0
2020-04-13,6.28,6.317,5.55,6.23,880885,3.22893811448133,3.24796211292652,2.85359976677888,3.20323000847431,1713243.674504,0.0,1.0
2020-04-14,6.26,6.56,6.15,6.35,432407,3.21865487207852,3.37290350812062,3.16209703886308,3.26492946289115,840993.498085732,0.0,1.0
2020-04-15,5.66,6.2,5.51,6.2,862607,2.91015759999432,3.1878051448701,2.83303328197327,3.1878051448701,1677694.57571972,0.0,1.0
2020-04-16,5.81,5.88,5.6,5.77,293438,2.98728191801537,3.02327326642519,2.8793078727859,2.96671543320975,570711.04327932,0.0,1.0
2020-04-17,6.28,6.59,6.0,6.09,727556,3.22893811448133,3.38832837172483,3.08497272084203,3.13124731165466,1415032.28553946,0.0,1.0
2020-04-20,5.98,6.32,5.77,6.09,468953,3.07468947843923,3.24950459928694,2.96671543320975,3.13124731165466,912072.246535782,0.0,1.0
2020-04-21,5.93,6.02,5.63,5.85,450127,3.04898137243221,3.09525596324484,2.89473273639011,3.00784840282098,875457.336058011,0.0,1.0
2020-04-22,5.77,6.15,5.62,6.07,280856,2.96671543320975,3.16209703886308,2.8895911151887,3.12096406925186,546240.162389524,0.0,1.0
2020-04-23,5.59,5.87,5.53,5.86,430435,2.87416625158449,3.01813164522379,2.84331652437607,3.01299002402239,837158.131918615,0.0,1.0
2020-04-24,7.02,7.16,5.91,6.0,1576228,3.60941808338518,3.68140078020483,3.0386981300294,3.08497272084203,3065624.51463708,0.0,1.0
2020-04-27,7.36,7.595,6.9,7.15,759230,3.78423320423289,3.90506130246587,3.54771862896834,3.67625915900342,1476635.42345899,0.0,1.0
2020-04-28,7.01,7.8,7.0,7.55,638186,3.60427646218378,4.01046453709464,3.59913484098237,3.88192400705956,1241215.51355399,0.0,1.0
2020-04-29,7.675,7.72,7.17,7.17,532547,3.9461942720771,3.96933156748342,3.68654240140623,3.68654240140623,1035756.9706898,0.0,1.0
2020-04-30,7.89,8.11,7.38,7.83,899186,4.05673912790727,4.16985479433815,3.7945164466357,4.02588940069885,1748837.50626081,0.0,1.0
2020-05-01,7.65,7.84,7.39,7.75,565687,3.93334021907359,4.03103102190026,3.7996580678371,3.98475643108763,1100211.34938062,0.0,1.0
2020-05-04,7.27,7.55,7.0,7.5,646783,3.73795861342026,3.88192400705956,3.59913484098237,3.85621590105254,1257935.92072373,0.0,1.0
2020-05-05,7.42,7.94,7.26,7.4,610958,3.81508293144131,4.08244723391429,3.73281699221886,3.80479968903851,1188259.45371713,0.0,1.0
2020-05-06,8.22,8.42,7.369,7.8,991922,4.22641262755359,4.32924505158165,3.78886066331416,4.01046453709464,1929200.85153153,0.0,1.0
2020-05-07,8.12,8.74,7.91,8.43,985113,4.17499641553955,4.49377693002656,4.06702237031008,4.33438667278306,1915957.94674862,0.0,1.0
2020-05-08,8.13,8.381,8.0,8.22,255484,4.18013803674096,4.30919272889618,4.11329696112271,4.22641262755359,496893.858945241,0.0,1.0
2020-05-11,7.98,8.14,7.92,8.13,333093,4.1030137187199,4.18527965794236,4.07216399151148,4.18013803674096,647836.522669316,0.0,1.0
2020-05-12,8.13,8.17,7.9,7.95,414559,4.18013803674096,4.20070452154657,4.06188074910868,4.08758885511569,806280.711396723,0.0,1.0
2020-05-13,7.69,8.04,7.32,8.04,446851,3.95390670387921,4.13386344592832,3.76366671942728,4.13386344592832,869085.804839207,0.0,1.0
2020-05-14,7.9,7.94,7.18,7.52,344643,4.06188074910868,4.08244723391429,3.69168402260763,3.86649914345535,670300.254530479,0.0,1.0
2020-05-15,7.92,8.05,7.7,7.88,216023,4.07216399151148,4.13900506712973,3.95904832508061,4.05159750670587,420145.69245404,0.0,1.0
2020-05-18,8.16,8.37,7.95,8.16,310122,4.19556290034517,4.30353694557464,4.08758885511569,4.19556290034517,603159.952575567,0.0,1.0
2020-05-19,8.06,8.22,7.98,8.05,279685,4.14414668833113,4.22641262755359,4.1030137187199,4.13900506712973,543962.670613815,0.0,1.0
2020-05-20,8.24,8.27,8.02,8.17,351918,4.23669586995639,4.2521207335606,4.12358020352552,4.20070452154657,684449.488235239,0.0,1.0
2020-05-21,8.36,8.39,8.17,8.23,356221,4.29839532437323,4.31382018797744,4.20070452154657,4.23155424875499,692818.443923428,0.0,1.0
2020-05-22,8.5,8.53,8.236,8.39,270749,4.37037802119288,4.38580288479709,4.23463922147583,4.31382018797744,526582.938327117,0.0,1.0
2020-05-26,8.925,9.1,8.63,8.63,463726,4.58889692225252,4.67887529327708,4.43721909681112,4.43721909681112,901906.192298701,0.0,1.0
2020-05-27,9.15,9.19,8.73,9.19,337472,4.7045833992841,4.72514988408971,4.48863530882516,4.72514988408971,656353.291658063,0.0,1.0
2020-05-28,8.87,9.216,8.77,9.17,435715,4.56061800564481,4.73851809921336,4.50920179363077,4.71486664168691,847427.266483716,0.0,1.0
2020-05-29,8.91,8.95,8.502,8.83,326708,4.58118449045042,4.60175097525603,4.37140634543316,4.54005152083919,635418.260510568,0.0,1.0
2020-06-01,9.05,9.15,8.828,8.89,386932,4.65316718727007,4.7045833992841,4.53902319659891,4.57090124804761,752548.631731929,0.0,1.0
2020-06-02,9.14,9.36,9.04,9.18,331358,4.6994417780827,4.81255744451357,4.64802556606866,4.72000826288831,644462.100610517,0.0,1.0
2020-06-03,9.37,9.395,9.16,9.29,248806,4.81769906571497,4.83055311871848,4.7097250204855,4.77656609610375,483905.737614606,0.0,1.0
2020-06-04,9.41,9.6,9.3,9.39,217645,4.83826555052059,4.93595635334725,4.78170771730515,4.82798230811778,423300.33947385,0.0,1.0
2020-06-05,9.6,9.95,9.57,9.66,345200,4.93595635334725,5.11591309539637,4.92053148974304,4.96680608055567,671383.570430624,0.0,1.0
2020-06-08,10.1,10.155,9.76,9.76,726956,5.19303741341742,5.22131633002514,5.01822229256971,5.01822229256971,1413865.33842979,0.0,1.0
2020-06-09,9.73,10.2,9.71,10.2,429222,5.0027974289655,5.24445362543146,4.99251418656269,5.24445362543146,834798.953845229,0.0,1.0
2020-06-10,9.43,9.735,9.15,9.61,451853,4.8485487929234,5.0053682395662,4.7045833992841,4.94109797454866,878814.253910163,0.0,1.0
2020-06-11,8.69,9.04,8.52,8.85,460920,4.46806882401954,4.64802556606866,4.38066126359569,4.550334763242,896448.769649141,0.0,1.0
2020-06-12,9.19,9.33,8.845,9.33,433227,4.72514988408971,4.79713258090936,4.5477639526413,4.79713258090936,842588.325802283,0.0,1.0
2020-06-15,9.21,9.31,8.91,9.12,371098,4.73543312649252,4.78684933850655,4.58118449045042,4.68915853567989,721752.897507716,0.0,1.0
2020-06-16,9.39,9.59,9.32,9.53,295474,4.82798230811778,4.93081473214585,4.79199095970796,4.89996500493743,574670.883804804,0.0,1.0
2020-06-17,9.2,9.483,9.15,9.46,288293,4.73029150529112,4.87579938529083,4.7045833992841,4.86397365652761,560704.471813892,0.0,1.0
2020-06-18,9.1,9.34,9.06,9.13,227570,4.67887529327708,4.80227420211077,4.65830880847147,4.69430015688129,442603.589579656,0.0,1.0
2020-06-19,9.195,9.265,8.958,9.25,531300,4.72772069469042,4.76371204310024,4.60586427221716,4.75599961129813,1033331.66561353,0.0,1.0
2020-06-22,8.93,9.271,8.86,9.2,274935,4.59146773285323,4.76679701582108,4.5554763844434,4.73029150529112,534724.33932892,0.0,1.0
2020-06-23,9.01,9.12,8.94,8.95,371427,4.63260070246445,4.68915853567989,4.59660935405463,4.60175097525603,722392.773506186,0.0,1.0
2020-06-24,8.99,9.072,8.62,9.0,434164,4.62231746006165,4.66447875391315,4.43207747560972,4.62745908126305,844410.708205217,0.0,1.0
2020-06-25,8.98,9.1,8.83,8.96,464048,4.61717583886024,4.67887529327708,4.54005152083919,4.60689259645744,902532.453914224,0.0,1.0
2020-06-26,8.91,9.01,8.819,8.95,381285,4.58118449045042,4.63260070246445,4.53439573751765,4.60175097525603,741565.714518077,0.0,1.0
2020-06-29,8.54,8.61,8.2502,8.49,382373,4.58118449045042,4.61873518299509,4.42572462331546,4.55436256720422,712799.370295375,0.37,1.0
2020-06-30,8.57,8.64,8.37,8.49,232951,4.59727764439814,4.63482833694281,4.48998995141335,4.55436256720422,434254.840455989,0.0,1.0
2020-07-01,8.4,8.74,8.35,8.57,223081,4.50608310536107,4.68847218343521,4.47926118211487,4.59727764439814,415855.712419189,0.0,1.0
2020-07-02,8.38,8.615,8.36,8.51,218628,4.49535433606259,4.62141737531971,4.48462556676411,4.5650913365027,407554.667115454,0.0,1.0
2020-07-06,8.34,8.531,8.02,8.4,415683,4.47389679746563,4.5763565442661,4.30223648868997,4.50608310536107,774894.097236188,0.0,1.0
2020-07-07,8.18,8.31,8.065,8.31,345847,4.3880666430778,4.45780364351791,4.32637621961155,4.45780364351791,644709.547532239,0.0,1.0
2020-07-08,8.15,8.25,8.02,8.14,237959,4.37197348913008,4.42561733562248,4.30223648868997,4.36660910448084,443590.487184287,0.0,1.0
2020-07-09,7.92,8.2,7.919,8.13,186121,4.24859264219758,4.39879541237628,4.24805620373265,4.36124471983161,346956.849983512,0.0,1.0
2020-07-10,7.94,7.98,7.8,7.88,255279,4.25932141149606,4.28077895009301,4.18422002640671,4.22713510360062,475877.508217455,0.0,1.0
2020-07-13,7.99,8.17,7.95,8.03,196469,4.28614333474225,4.38270225842856,4.2646857961453,4.30760087333921,366247.040148134,0.0,1.0
2020-07-14,7.88,7.98,7.77,7.9,175058,4.22713510360062,4.28077895009301,4.16812687245899,4.2378638728991,326333.794920582,0.0,1.0
2020-07-15,8.16,8.19,7.85,7.94,334899,4.37733787377932,4.39343102772704,4.2110419496529,4.25932141149606,624300.869341065,0.0,1.0
2020-07-16,8.05,8.09,7.97,8.05,170773,4.31832964263769,4.33978718123465,4.27541456544377,4.31832964263769,318345.926264282,0.0,1.0
2020-07-17,8.15,8.33,8.09,8.17,263385,4.37197348913008,4.46853241281639,4.33978718123465,4.38270225842856,490988.28145619,0.0,1.0
2020-07-20,8.17,8.26,8.11,8.15,110121,4.38270225842856,4.43098172027172,4.35051595053313,4.37197348913008,205281.699953441,0.0,1.0
2020-07-21,8.39,8.46,8.2,8.2,219232,4.50071872071183,4.5382694132565,4.39879541237628,4.39879541237628,408680.611728851,0.0,1.0
2020-07-22,8.7,8.745,8.39,8.4,190087,4.66701464483825,4.69115437575983,4.50071872071183,4.50608310536107,354350.055839029,0.0,1.0
2020-07-23,8.62,8.79,8.61,8.73,147928,4.62409956764433,4.7152941066814,4.61873518299509,4.68310779878597,275759.494653269,0.0,1.0
2020-07-24,8.395,8.675,8.28,8.63,180366,4.50340091303645,4.65360368321515,4.44171048957019,4.62946395229357,336228.685662156,0.0,1.0
2020-07-27,8.25,8.44,8.18,8.42,186052,4.42561733562248,4.52754064395802,4.3880666430778,4.51681187465955,346828.223860459,0.0,1.0
2020-07-28,8.25,8.3,8.13,8.3,175612,4.42561733562248,4.45243925886867,4.36124471983161,4.45243925886867,327366.532198433,0.0,1.0
2020-07-29,8.26,8.29,8.11,8.25,124036,4.43098172027172,4.44707487421943,4.35051595053313,4.42561733562248,231221.30143592,0.0,1.0
2020-07-30,8.18,8.2699,8.08,8.17,120416,4.3880666430778,4.43629246107446,4.33442279658541,4.38270225842856,224473.090342383,0.0,1.0
2020-07-31,8.14,8.25,8.03,8.17,102524,4.36660910448084,4.42561733562248,4.30760087333921,4.38270225842856,191119.777390567,0.0,1.0
2020-08-03,8.24,8.31,8.04,8.12,148987,4.42025295097324,4.45780364351791,4.31296525798845,4.35588033518236,277733.626020135,0.0,1.0
2020-08-04,8.36,8.39,8.18,8.29,152668,4.48462556676411,4.50071872071183,4.3880666430778,4.44707487421943,284595.550063039,0.0,1.0
2020-08-05,9.02,9.33,8.66,8.7,800498,4.83867495361391,5.00497087774033,4.64555710624129,4.66701464483825,1492245.71379963,0.0,1.0
2020-08-06,9.04,9.33,9.04,9.22,376183,4.84940372291239,5.00497087774033,4.84940372291239,4.9459626465987,701260.302154768,0.0,1.0
2020-08-07,9.13,9.17,8.9776,9.0,180700,4.89768318475554,4.9191407233525,4.81592996270113,4.82794618431543,336851.310663604,0.0,1.0
2020-08-10,9.33,9.42,9.105,9.13,305868,5.00497087774033,5.05325033958348,4.88427222313244,4.89768318475554,570182.826176288,0.0,1.0
2020-08-11,9.23,9.4489,9.16,9.4,312106,4.95132703124793,5.06875341121978,4.91377633870326,5.042521570285,581811.373359021,0.0,1.0
2020-08-12,9.2,9.41,9.09,9.26,312001,4.93523387730022,5.04788595493424,4.87622564615858,4.96742018519565,581615.637954373,0.0,1.0
2020-08-13,9.21,9.475,9.21,9.3,182009,4.94059826194946,5.0827544551543,4.94059826194946,4.98887772379261,339291.478708201,0.0,1.0
2020-08-14,9.085,9.2404,9.01,9.2,273333,4.87354345383396,4.95690599128314,4.83331056896467,4.93523387730022,509532.812936442,0.0,1.0
2020-08-17,8.95,9.11,8.95,9.1,188229,4.80112426106923,4.88695441545706,4.80112426106923,4.88159003080782,350886.471250136,0.0,1.0
2020-08-18,8.83,8.98,8.8,8.93,165795,4.73675164527836,4.81721741501695,4.72065849133064,4.79039549177075,309066.203937312,0.0,1.0
2020-08-19,8.67,8.8406,8.66,8.81,260957,4.65092149089053,4.74243789300655,4.64555710624129,4.72602287597988,486462.133242071,0.0,1.0
2020-08-20,8.66,8.785,8.546,8.59,194370,4.64555710624129,4.71261191435678,4.58440312123996,4.60800641369662,362334.196201908,0.0,1.0
2020-08-21,8.64,8.66,8.51,8.62,237470,4.63482833694281,4.64555710624129,4.5650913365027,4.62409956764433,442678.919442646,0.0,1.0
2020-08-24,8.87,9.03,8.56,8.66,365894,4.75820918387532,4.84403933826315,4.5919132597489,4.64555710624129,682080.096646092,0.0,1.0
2020-08-25,8.83,9.09,8.63,8.96,241946,4.73675164527836,4.87622564615858,4.62946395229357,4.80648864571847,451022.840120733,0.0,1.0
2020-08-26,8.65,8.88,8.63,8.88,173741,4.64019272159205,4.76357356852456,4.62946395229357,4.76357356852456,323878.713702298,0.0,1.0
2020-08-27,8.71,8.87,8.59,8.62,204685,4.67237902948749,4.75820918387532,4.60800641369662,4.62409956764433,381562.869525068,0.0,1.0
2020-08-28,8.95,9.0,8.66,8.77,205396,4.80112426106923,4.82794618431543,4.64555710624129,4.70456533738292,382888.277836534,0.0,1.0
2020-08-31,8.81,9.03,8.74,8.92,305999,4.72602287597988,4.84403933826315,4.68847218343521,4.78503110712151,570427.02939542,0.0,1.0
2020-09-01,9.45,9.49,8.77,8.8,817700,5.0693434935312,5.09080103212816,4.70456533738292,4.72065849133064,1524312.76552091,0.0,1.0
2020-09-02,9.26,9.45,9.08,9.45,182715,4.96742018519565,5.0693434935312,4.87086126150934,5.0693434935312,340607.566286112,0.0,1.0
2020-09-03,9.01,9.3223,9.01,9.26,235991,4.83331056896467,5.00084030156041,4.83331056896467,4.96742018519565,439921.846457192,0.0,1.0
2020-09-04,9.04,9.24,8.84,9.13,185765,4.84940372291239,4.95669141589717,4.7421160299276,4.89768318475554,346293.213754424,0.0,1.0
2020-09-08,9.15,9.29,8.93,9.01,148412,4.90841195405402,4.98351333914337,4.79039549177075,4.83331056896467,276661.741661355,0.0,1.0
2020-09-09,9.31,9.3886,9.1401,9.21,142785,4.99424210844185,5.03640617178487,4.90310121325127,4.94059826194946,266172.188118997,0.0,1.0
2020-09-10,9.16,9.44,9.14,9.35,139504,4.91377633870326,5.06397910888196,4.90304756940478,5.01569964703881,260055.922760462,0.0,1.0
2020-09-11,9.19,9.24,9.08,9.15,116266,4.92986949265098,4.95669141589717,4.87086126150934,4.90841195405402,216736.881492056,0.0,1.0
2020-09-14,9.41,9.597,9.2368,9.34,150172,5.04788595493424,5.14819994787502,4.95497481280942,5.01033526238957,279942.639872578,0.0,1.0
2020-09-15,9.34,9.64,9.33,9.5,134088,5.01033526238957,5.17126680186675,5.00497087774033,5.0961654167774,249959.704174108,0.0,1.0
2020-09-16,9.26,9.43,9.25,9.43,148515,4.96742018519565,5.05861472423272,4.96205580054641,5.05861472423272,276853.74877258,0.0,1.0
2020-09-17,9.21,9.3,9.12,9.2,178895,4.94059826194946,4.98887772379261,4.8923188001063,4.93523387730022,333486.52585039,0.0,1.0
2020-09-18,9.25,9.29,9.17,9.23,324410,4.96205580054641,4.98351333914337,4.9191407233525,4.95132703124793,604747.834490205,0.0,1.0
2020-09-21,9.48,9.53,9.06,9.15,526496,5.08543664747892,5.11225857072512,4.86013249221087,4.90841195405402,981465.786713586,0.0,1.0
2020-09-22,9.27,9.53,9.26,9.53,212800,4.97278456984489,5.11225857072512,4.96742018519565,5.11225857072512,396690.420084201,0.0,1.0
2020-09-23,9.06,9.44,9.05,9.29,221707,4.86013249221087,5.06397910888196,4.85476810756163,4.98351333914337,413294.374838382,0.0,1.0
2020-09-24,9.05,9.1727,8.9,9.11,373636,4.85476810756163,4.92058910720779,4.77430233782304,4.88695441545706,696512.32048205,0.0,1.0
2020-09-25,9.37,9.44,9.06,9.06,382850,5.02642841633729,5.06397910888196,4.86013249221087,4.86013249221087,713688.568276485,0.0,1.0
2020-09-28,9.54,9.89,9.31,9.31,453540,5.11762295537435,5.30537641809773,4.99424210844185,4.99424210844185,845465.099271562,0.0,1.0
2020-09-29,9.11,9.28,8.92,9.08,320832,5.08543664747892,5.18033502619148,4.9793737536237,5.06868987476494,574735.214025123,0.37,1.0
2020-09-30,8.91,9.18,8.83,9.15,332299,4.97379149605238,5.12451245047821,4.92913343548176,5.10776567776423,595277.082352553,0.0,1.0
2020-10-01,8.9,8.96,8.8,8.93,226241,4.96820923848105,5.00170278390901,4.91238666276778,4.98495601119503,405285.849155502,0.0,1.0
2020-10-02,9.09,9.12,8.8,8.8,138790,5.07427213233626,5.09101890505024,4.91238666276778,4.91238666276778,248627.008386155,0.0,1.0
2020-10-05,9.03,9.2099,8.95,9.09,177320,5.0407785869083,5.14120340061648,4.99612052633769,5.07427213233626,317649.262389459,0.0,1.0
2020-10-06,8.95,9.08,8.9,9.08,162309,4.99612052633769,5.06868987476494,4.96820923848105,5.06868987476494,290758.708150071,0.0,1.0
2020-10-07,8.95,9.02,8.8,9.0,194748,4.99612052633769,5.03519632933697,4.91238666276778,5.02403181419432,348869.606089681,0.0,1.0
2020-10-08,9.04,9.1,8.89,8.89,84866,5.04636084447963,5.07985438990759,4.96262698090972,4.96262698090972,152028.09780027,0.0,1.0
2020-10-09,8.98,9.19,8.97,9.06,148793,5.01286729905167,5.13009470804953,5.00728504148034,5.05752535962228,266546.28185605,0.0,1.0
2020-10-12,8.74,9.12,8.67,8.97,354171,4.87889311733982,5.09101890505024,4.83981731434053,5.00728504148034,634458.362901742,0.0,1.0
2020-10-13,8.7,8.86,8.65,8.78,128788,4.85656408705451,4.94588020819574,4.82865279919788,4.90122214762513,230709.52630619,0.0,1.0
2020-10-14,8.78,8.95,8.63,8.64,145153,4.90122214762513,4.99612052633769,4.81748828405522,4.82307054162655,260025.622510811,0.0,1.0
2020-10-15,8.83,8.93,8.67,8.71,94224,4.92913343548176,4.98495601119503,4.83981731434053,4.86214634462584,168791.924765308,0.0,1.0
2020-10-16,8.78,8.98,8.71,8.98,213266,4.90122214762513,5.01286729905167,4.86214634462584,5.01286729905167,382042.564813615,0.0,1.0
2020-10-19,8.61,8.88,8.6,8.8,191338,4.80632376891257,4.9570447233384,4.80074151134124,4.91238666276778,342760.966428345,0.0,1.0
2020-10-20,8.56,8.72,8.5,8.68,267994,4.77841248105593,4.86772860219716,4.74491893562797,4.84539957191186,480081.752903229,0.0,1.0
2020-10-21,8.78,8.89,8.539,8.57,178893,4.90122214762513,4.96262698090972,4.76668974015614,4.78399473862726,320467.118749365,0.0,1.0
2020-10-22,8.61,8.8,8.54,8.76,186470,4.80632376891257,4.91238666276778,4.76724796591328,4.89005763248247,334040.480249054,0.0,1.0
2020-10-23,8.71,8.72,8.6,8.67,61942,4.86214634462584,4.86772860219716,4.80074151134124,4.83981731434053,110962.275044709,0.0,1.0
2020-10-26,8.55,8.7,8.26,8.7,189968,4.7728302234846,4.85656408705451,4.61094475391612,4.85656408705451,340306.762224232,0.0,1.0
2020-10-27,8.35,8.62,8.31,8.5,190710,4.66118507205806,4.81190602648389,4.63885604177276,4.74491893562797,341635.973552299,0.0,1.0
2020-10-28,8.065,8.335,8.01,8.29,243232,4.50209073127524,4.65281168570107,4.47138831463295,4.6276915266301,435723.35545631,0.0,1.0
2020-10-29,8.28,8.4,7.98,8.05,185277,4.62210926905878,4.6890963599147,4.45464154191896,4.49371734491825,331903.352062552,0.0,1.0
2020-10-30,8.22,8.28,8.0,8.21,80348,4.58861572363081,4.62210926905878,4.46580605706162,4.58303346605949,143934.598096482,0.0,1.0
2020-11-02,8.42,8.49,8.12,8.23,134995,4.70026087505735,4.73933667805664,4.53279314791754,4.59419798120214,241828.683601765,0.0,1.0
2020-11-03,8.49,8.6,8.35,8.46,222280,4.73933667805664,4.80074151134124,4.66118507205806,4.72258990534266,398190.15364273,0.0,1.0
2020-11-04,8.47,8.53,8.07,8.38,238479,4.72817216291399,4.76166570834195,4.50488186006091,4.67793184477205,427208.87911897,0.0,1.0
2020-11-05,9.3,9.385,8.65,8.65,541533,5.19149954133413,5.23894873069041,4.82865279919788,4.82865279919788,970096.762968367,0.0,1.0
2020-11-06,9.09,9.25,8.98,9.19,276798,5.07427213233626,5.1635882534775,5.01286729905167,5.13009470804953,495853.149847042,0.0,1.0
2020-11-09,9.51,9.89,9.25,9.35,516931,5.308726950332,5.52085273804243,5.1635882534775,5.21941082919077,926024.987910248,0.0,1.0
2020-11-10,9.75,9.79,9.46,9.55,268007,5.44270113204385,5.46503016232916,5.28081566247536,5.33105598061731,480105.040972319,0.0,1.0
2020-11-11,10.06,10.17,9.75,9.78,394888,5.61575111675499,5.67715595003958,5.44270113204385,5.45944790475783,707398.386681979,0.0,1.0
2020-11-12,9.88,10.11,9.75,10.03,190086,5.5152704804711,5.64366240461162,5.44270113204385,5.599004344041,340518.146235972,0.0,1.0
2020-11-13,10.255,10.37,10.0,10.0,262835,5.72460513939586,5.78880110146612,5.58225757132702,5.58225757132702,470839.972254305,0.0,1.0
2020-11-16,10.52,10.66,10.3204,10.33,259554,5.87253496503603,5.95068657103461,5.76111310391234,5.76647207118082,464962.421893941,0.0,1.0
2020-11-17,10.6,10.69,10.39,10.51,229656,5.91719302560664,5.96743334374859,5.79996561660878,5.8669527074647,411403.445766488,0.0,1.0
2020-11-18,10.48,10.89,10.45,10.67,316045,5.85020593475072,6.07907849517513,5.83345916203674,5.95626882860593,566159.830430163,0.0,1.0
2020-11-19,10.67,10.77,10.45,10.47,289087,5.95626882860593,6.0120914043192,5.83345916203674,5.84462367717939,517867.540696941,0.0,1.0
2020-11-20,10.41,10.65,10.35,10.6,478051,5.81113013175143,5.94510431346328,5.77763658632347,5.91719302560664,856375.747431441,0.0,1.0
2020-11-23,10.71,10.9,10.48,10.54,150731,5.97859785889124,6.08466075274646,5.85020593475072,5.88369948017868,270017.99554041,0.0,1.0
2020-11-24,11.07,11.13,10.76,10.76,320396,6.17955913145901,6.21305267688698,6.00650914674788,6.00650914674788,573954.168015639,0.0,1.0
2020-11-25,11.05,11.1798,10.73,10.85,180480,6.16839461631636,6.24085231959219,5.9897623740339,6.05674946488982,323310.054568292,0.0,1.0
2020-11-27,10.94,11.15,10.9,11.02,98516,6.10698978303176,6.22421719202963,6.08466075274646,6.15164784360238,176480.570344913,0.0,1.0
2020-11-30,10.86,11.065,10.81,10.92,292385,6.06233172246115,6.17676800267335,6.03442043460451,6.09582526788911,523775.544686115,0.0,1.0
2020-12-01,11.12,11.23,10.86,10.98,217570,6.20747041931565,6.26887525260025,6.06233172246115,6.12931881331707,389752.707072381,0.0,1.0
2020-12-02,11.17,11.267,10.91,11.09,185313,6.23538170717229,6.28952960561416,6.09024301031778,6.19072364660167,331967.842100032,0.0,1.0
2020-12-03,11.47,11.59,11.14,11.15,346893,6.4028494343121,6.46983652516802,6.2186349344583,6.22421719202963,621420.626991126,0.0,1.0
2020-12-04,11.55,11.7,11.3407,11.53,185468,6.44750749488271,6.53124135845262,6.33067084391484,6.43634297974006,332245.507539184,0.0,1.0
2020-12-07,11.41,11.605,11.26,11.55,194458,6.36935588888413,6.47820991152501,6.28562202531423,6.44750749488271,348350.103009978,0.0,1.0
2020-12-08,11.25,11.53,11.21,11.41,222536,6.2800397677429,6.43634297974006,6.25771073745759,6.36935588888413,398648.749464813,0.0,1.0
2020-12-09,11.04,11.35,10.95,11.27,249328,6.16281235874503,6.33586234345617,6.11257204060309,6.29120428288556,446643.668469654,0.0,1.0
2020-12-10,10.91,11.23,10.89,11.0,256254,6.09024301031778,6.26887525260025,6.07907849517513,6.14048332845973,459050.835124906,0.0,1.0
2020-12-11,11.01,11.02,10.77,10.84,266779,6.14606558603105,6.15164784360238,6.0120914043192,6.05116720731849,477905.214138267,0.0,1.0
2020-12-14,11.01,11.13,10.84,11.01,298164,6.14606558603105,6.21305267688698,6.05116720731849,6.14606558603105,534127.987091646,0.0,1.0
2020-12-15,11.02,11.145,10.9,10.9,309673,6.15164784360238,6.22142606324397,6.08466075274646,6.08466075274646,554745.093796136,0.0,1.0
2020-12-16,10.92,11.1,10.83,11.01,375083,6.09582526788911,6.196305904173,6.04558494974717,6.14606558603105,671919.909118122,0.0,1.0
2020-12-17,10.96,11.08,10.7,10.87,276189,6.11815429817442,6.18514138903034,5.97301560131991,6.06791398003247,494762.193379665,0.0,1.0
2020-12-18,11.03,11.1399,10.92,11.02,806994,6.15723010117371,6.21857911188259,6.09582526788911,6.15164784360238,1445640.92517888,0.0,1.0
2020-12-21,11.03,11.15,10.75,10.92,205641,6.15723010117371,6.22421719202963,6.00092688917655,6.09582526788911,368383.216597285,0.0,1.0
2020-12-22,10.92,11.05,10.88,10.97,263815,6.09582526788911,6.16839461631636,6.0734962376038,6.12373655574574,472595.534385715,0.0,1.0
2020-12-23,11.06,11.19,10.98,11.0,273227,6.17397687388769,6.24654622231494,6.12931881331707,6.14048332845973,489456.096406974,0.0,1.0
2020-12-24,11.05,11.15,10.97,11.14,117456,6.16839461631636,6.22421719202963,6.12373655574574,6.2186349344583,210409.495619311,0.0,1.0
2020-12-28,10.88,11.24,10.84,11.11,396394,6.0734962376038,6.27445751017157,6.05116720731849,6.20188816174432,710096.219916575,0.0,1.0
2020-12-29,10.76,11.06,10.72,11.06,413206,6.00650914674788,6.17397687388769,5.98418011646257,6.17397687388769,740213.067419911,0.0,1.0
2020-12-30,10.36,10.53,10.2,10.4,407135,5.98418011646257,6.08237612223464,5.89176034632415,6.00728505899717,704844.860601111,0.36,1.0
2020-12-31,10.26,10.53,10.21,10.3,471790,5.92641776012606,6.08237612223464,5.8975365819578,5.94952270266066,816777.621140403,0.0,1.0
2021-01-04,10.23,10.558,10.11,10.36,249361,5.9090890532251,6.09854958200886,5.83977422562129,5.98418011646257,431701.571430493,0.0,1.0
2021-01-05,10.45,10.61,10.23,10.25,281858,6.03616623716543,6.12858600730385,5.9090890532251,5.92064152449241,487961.395407685,0.0,1.0
2021-01-06,10.69,10.79,10.52,10.54,184206,6.17479589237306,6.23255824870957,6.07659988660099,6.08815235786829,318903.195234721,0.0,1.0
2021-01-07,10.83,10.91,10.74,10.77,136861,6.25566319124417,6.30187307631338,6.20367707054131,6.22100577744227,236938.04872273,0.0,1.0
2021-01-08,10.87,10.93,10.7,10.86,176860,6.27876813377878,6.31342554758068,6.18057212800671,6.27299189814512,306185.570009732,0.0,1.0
2021-01-11,10.67,10.89,10.6,10.8,112065,6.16324342110575,6.29032060504608,6.1228097716702,6.23833448434322,194010.437086626,0.0,1.0
2021-01-12,10.74,10.84,10.6711,10.69,123972,6.20367707054131,6.26143942687782,6.16387880702545,6.17479589237306,214624.208330016,0.0,1.0
2021-01-13,10.93,11.04,10.78,10.78,140812,6.31342554758068,6.37696413955084,6.22678201307592,6.22678201307592,243778.143640227,0.0,1.0
2021-01-14,11.2,11.27,10.95,10.95,168227,6.46938390968926,6.50981755912482,6.32497801884799,6.32497801884799,291239.850084967,0.0,1.0
2021-01-15,11.25,11.34,11.12,11.286,161678,6.49826508785752,6.55025120856038,6.42317402462005,6.51905953613866,279902.016216406,0.0,1.0
2021-01-19,11.15,11.3598,11.1,11.31,196023,6.44050273152101,6.56168815511501,6.41162155335275,6.53292250165943,339361.155659945,0.0,1.0
2021-01-20,11.28,11.42,11.15,11.21,171531,6.51559379475847,6.59646109362959,6.44050273152101,6.47516014532292,296959.83834298,0.0,1.0
2021-01-21,11.18,11.43,11.15,11.26,195026,6.45783143842196,6.60223732926324,6.44050273152101,6.50404132349117,337635.118040926,0.0,1.0
2021-01-22,11.25,11.28,11.06,11.19,129141,6.49826508785752,6.51559379475847,6.38851661081815,6.46360767405561,223572.942986695,0.0,1.0
2021-01-25,11.15,11.43,11.07,11.19,141230,6.44050273152101,6.60223732926324,6.3942928464518,6.46360767405561,244501.798329043,0.0,1.0
2021-01-26,11.2,11.315,11.12,11.22,103961,6.46938390968926,6.53581061947625,6.42317402462005,6.48093638095657,179980.538526415,0.0,1.0
2021-01-27,11.02,11.29,10.965,11.08,200940,6.36541166828354,6.52137003039212,6.33364237229846,6.40006908208545,347873.620025759,0.0,1.0
2021-01-28,10.97,11.24,10.92,11.02,142625,6.33653049011529,6.49248885222387,6.30764931194703,6.36541166828354,246916.866010619,0.0,1.0
2021-01-29,10.76,11.0781,10.55,10.94,191265,6.21522954180861,6.39897159731506,6.09392859350194,6.31920178321433,331123.957072891,0.0,1.0
2021-02-01,10.91,10.9886,10.73,10.8,128637,6.30187307631338,6.34727428839388,6.19790083490766,6.23833448434322,222700.402404964,0.0,1.0
2021-02-02,11.44,11.54,10.95,11.05,258206,6.60801356489689,6.6657759212334,6.32497801884799,6.3827403751845,447014.312393605,0.0,1.0
2021-02-03,11.4,11.4163,11.18,11.39,203027,6.58490862236229,6.59432388644514,6.45783143842196,6.57913238672864,351486.699775902,0.0,1.0
2021-02-04,11.45,11.6468,11.4217,11.45,148327,6.61378980053054,6.7274661178008,6.59744305368731,6.61378980053054,256788.346957105,0.0,1.0
2021-02-05,11.63,11.67,11.4,11.5,130538,6.71776204193626,6.74086698447087,6.58490862236229,6.6426709786988,225991.473130897,0.0,1.0
2021-02-08,11.65,11.83,11.47,11.69,185668,6.72931451320356,6.83328675460928,6.62534227179784,6.75241945573817,321434.255414266,0.0,1.0
2021-02-09,11.71,11.8,11.49,11.55,175271,6.76397192700547,6.81595804770833,6.63689474306515,6.67155215686705,303434.643453443,0.0,1.0
2021-02-10,11.85,11.95,11.73,11.95,234417,6.84483922587659,6.9026015822131,6.77552439827277,6.9026015822131,405830.05068965,0.0,1.0
2021-02-11,12.04,12.16,11.85,11.89,339274,6.95458770291596,7.02390253051977,6.84483922587659,6.86794416841119,587361.772472475,0.0,1.0
2021-02-12,11.95,12.13,11.85,12.06,127051,6.9026015822131,7.00657382361882,6.84483922587659,6.96614017418326,219954.669542613,0.0,1.0
2021-02-16,12.1,12.22,11.97,12.06,95329,6.98924511671787,7.05855994432168,6.9141540534804,6.96614017418326,165036.549832963,0.0,1.0
2021-02-17,12.11,12.1999,11.95,12.03,57355,6.99502135235152,7.04694971069804,6.9026015822131,6.94881146728231,99294.7719546998,0.0,1.0
2021-02-18,12.1,12.13,11.98,12.1,99089,6.98924511671787,7.00657382361882,6.91993028911405,6.98924511671787,171545.979569684,0.0,1.0
2021-02-19,12.05,12.152,11.95,12.11,101435,6.96036393854961,7.01928154201285,6.9026015822131,6.99502135235152,175607.448229884,0.0,1.0
2021-02-22,12.07,12.145,11.92,11.92,82691,6.97191640981691,7.01523817706929,6.88527287531215,6.88527287531215,143157.248499801,0.0,1.0
2021-02-23,11.96,12.2,11.82,12.2,280059,6.90837781784675,7.04700747305438,6.82751051897563,7.04700747305438,484846.910275674,0.0,1.0
2021-02-24,12.65,12.71,12.01,12.1,359772,7.30693807656868,7.34159549037058,6.937258996015,6.98924511671787,622848.551925486,0.0,1.0
2021-02-25,12.23,12.95,12.185,12.24,232806,7.06433617995533,7.48022514557821,7.0383431196039,7.07011241558898,403041.037044475,0.0,1.0
2021-02-26,12.46,12.67,12.25,12.66,309690,7.19718959952931,7.31849054783598,7.07588865122263,7.31271431220233,536145.025309929,0.0,1.0
2021-03-01,12.75,12.87,12.58,12.72,140268,7.36470043290519,7.434015260509,7.26650442713312,7.34737172600424,242836.353805977,0.0,1.0
2021-03-02,12.86,12.87,12.62,12.77,148021,7.42823902487535,7.434015260509,7.28960936966772,7.37625290417249,256258.59017534,0.0,1.0
2021-03-03,12.99,13.145,12.885,12.95,160324,7.50333008811282,7.59286174043441,7.44267961395948,7.48022514557821,277557.929018661,0.0,1.0
2021-03-04,12.69,13.16,12.56,13.03,203916,7.33004301910328,7.60152609388488,7.25495195586582,7.52643503064742,353025.764413121,0.0,1.0
2021-03-05,12.8,12.865,12.2,12.75,235669,7.39358161107344,7.43112714269218,7.04700747305438,7.36470043290519,407997.552293474,0.0,1.0
2021-03-08,13.02,13.13,12.62,12.85,262665,7.52065879501377,7.58419738698393,7.28960936966772,7.4224627892417,454733.872818084,0.0,1.0
2021-03-09,12.89,13.09,12.86,12.98,214247,7.4455677317763,7.56109244444933,7.42823902487535,7.49755385247916,370911.11510729,0.0,1.0
2021-03-10,13.04,13.34,13.04,13.13,257172,7.53221126628107,7.7054983352906,7.53221126628107,7.58419738698393,445224.219216007,0.0,1.0
2021-03-11,13.23,13.31,13.0248,13.19,210690,7.64195974332044,7.68816962838965,7.52343138811792,7.61885480078584,364753.125327098,0.0,1.0
2021-03-12,13.37,13.45,13.28,13.35,193398,7.72282704219156,7.76903692726077,7.6708409214887,7.71127457092426,334816.67346343,0.0,1.0
2021-03-15,13.5,13.53,13.37,13.42,201759,7.79791810542902,7.81524681232998,7.72282704219156,7.75170822035981,349291.498471071,0.0,1.0
2021-03-16,13.27,13.5299,13.15,13.46,216147,7.66506468585505,7.81518904997364,7.59574985825123,7.77481316289442,374200.454601909,0.0,1.0
2021-03-17,13.38,13.47,13.28,13.29,138429,7.72860327782521,7.78058939852807,7.6708409214887,7.67661715712235,239652.619421448,0.0,1.0
2021-03-18,13.14,13.46,13.11,13.43,142960,7.58997362261758,7.77481316289442,7.57264491571663,7.75748445599347,247496.82850046,0.0,1.0
2021-03-19,13.42,13.47,13.01,13.01,377819,7.75170822035981,7.78058939852807,7.51488255938012,7.51488255938012,654092.083430438,0.0,1.0
2021-03-22,13.44,13.5,13.26,13.45,215157,7.76326069162712,7.79791810542902,7.6592884502214,7.76903692726077,372486.535602081,0.0,1.0
2021-03-23,13.4,13.5,13.295,13.37,183181,7.74015574909251,7.79791810542902,7.67950527493918,7.72282704219156,317128.68313894,0.0,1.0
2021-03-24,13.35,13.75,13.3,13.47,664829,7.71127457092426,7.9423239962703,7.682393392756,7.78058939852807,1150972.78256248,0.0,1.0
2021-03-25,13.59,13.6,13.0233,13.0233,162128,7.84990422613188,7.85568046176553,7.52256495277287,7.52256495277287,280681.070307237,0.0,1.0
2021-03-26,13.8,13.82,13.441,13.58,204022,7.97120517443856,7.98275764570586,7.76383831519048,7.84412799049823,353209.274932295,0.0,1.0
2021-03-29,13.63,13.88,13.5,13.88,305755,7.87300916866649,8.01741505950777,7.79791810542902,8.01741505950777,529332.63009344,0.0,1.0
2021-03-30,13.3,13.46,13.22,13.34,156928,7.89611411120109,7.99110495765163,7.84861868797582,7.91986182281373,264325.258045507,0.37,1.0
2021-03-31,13.2,13.375,13.1,13.29,237872,7.8367448321695,7.94064107047478,7.77737555313792,7.89017718329793,400665.131664209,0.0,1.0
2021-04-01,13.38,13.38,13.15,13.19,118723,7.94360953442636,7.94360953442636,7.80706019265371,7.83080790426635,199973.794421243,0.0,1.0
2021-04-05,13.47,13.59,13.4569,13.5,174568,7.99704188555479,8.0682850203927,7.98926451000165,8.01485266926427,294037.594607005,0.0,1.0
2021-04-06,13.51,13.58,13.4,13.56,199300,8.02078959716743,8.06234809248954,7.95548339023268,8.05047423668322,335695.503214656,0.0,1.0
2021-04-07,13.64,13.775,13.59,13.65,208656,8.09796965990849,8.17811818660113,8.0682850203927,8.10390658781165,351454.495327433,0.0,1.0
2021-04-08,13.69,13.76,13.64,13.64,134043,8.12765429942428,8.16921279474639,8.09796965990849,8.09796965990849,225778.386038144,0.0,1.0
2021-04-09,13.77,13.81,13.7,13.7,130741,8.17514972264955,8.19889743426219,8.13359122732744,8.13359122732744,220216.586983379,0.0,1.0
2021-04-12,13.76,13.81,13.68,13.8,89197,8.16921279474639,8.19889743426219,8.12171737152112,8.19296050635903,150241.002509974,0.0,1.0
2021-04-13,13.66,13.78,13.63,13.78,106751,8.10984351571481,8.18108665055271,8.09203273200533,8.18108665055271,179808.48300887,0.0,1.0
2021-04-14,13.53,13.745,13.51,13.7,171506,8.03266345297374,8.16030740289165,8.02078959716743,8.13359122732744,288880.045029267,0.0,1.0
2021-04-15,13.59,13.65,13.48,13.53,126047,8.0682850203927,8.10390658781165,8.00297881345795,8.03266345297374,212310.140961855,0.0,1.0
2021-04-16,13.72,13.805,13.63,13.64,268895,8.14546508313376,8.19592897031061,8.09203273200533,8.09796965990849,452919.429688435,0.0,1.0
2021-04-19,13.8,13.87,13.62,13.74,207276,8.19296050635903,8.23451900168114,8.08609580410217,8.15733893894008,349130.060834526,0.0,1.0
2021-04-20,13.71,13.8762,13.56,13.83,186730,8.1395281552306,8.2381998969811,8.05047423668322,8.2107712900685,314522.936855358,0.0,1.0
2021-04-21,13.77,13.8208,13.55,13.55,168481,8.17514972264955,8.2053093163976,8.04453730878006,8.04453730878006,283784.817245903,0.0,1.0
2021-04-22,13.47,13.79,13.47,13.7,311172,7.99704188555479,8.18702357845587,7.99704188555479,8.13359122732744,524129.659439594,0.0,1.0
2021-04-23,13.67,13.795,13.5,13.54,129761,8.11578044361796,8.18999204240745,8.01485266926427,8.0386003808769,218565.901618851,0.0,1.0
2021-04-26,13.74,13.84,13.68,13.68,97886,8.15733893894008,8.21670821797166,8.12171737152112,8.12171737152112,164876.517951178,0.0,1.0
2021-04-27,13.83,13.87,13.77,13.84,103821,8.2107712900685,8.23451900168114,8.17514972264955,8.21670821797166,174873.270643497,0.0,1.0
2021-04-28,13.91,13.97,13.83,13.85,182488,8.25826671329377,8.29388828071273,8.2107712900685,8.22264514587482,307377.827348902,0.0,1.0
2021-04-29,13.97,13.98,13.85,13.97,153544,8.29388828071273,8.29982520861589,8.22264514587482,8.29388828071273,258625.340419424,0.0,1.0
2021-04-30,13.76,13.98,13.74,13.97,103501,8.16921279474639,8.29982520861589,8.15733893894008,8.29388828071273,174334.271340794,0.0,1.0
2021-05-03,13.8,13.95,13.8,13.9,99457,8.19296050635903,8.28201442490641,8.19296050635903,8.25232978539061,167522.667652885,0.0,1.0
2021-05-04,13.69,13.84,13.66,13.8,105009,8.12765429942428,8.21670821797166,8.10984351571481,8.19296050635903,176874.305554781,0.0,1.0
2021-05-05,13.71,13.8,13.55,13.72,147936,8.1395281552306,8.19296050635903,8.04453730878006,8.14546508313376,249179.377639555,0.0,1.0
2021-05-06,13.47,13.73,13.26,13.67,267426,7.99704188555479,8.15140201103692,7.87236639958846,8.11578044361796,450445.086014464,0.0,1.0
2021-05-07,13.66,13.71,13.465,13.51,141703,8.10984351571481,8.1395281552306,7.99407342160321,8.02078959716743,238680.681846595,0.0,1.0
2021-05-10,13.45,13.83,13.45,13.76,142576,7.98516802974847,8.2107712900685,7.98516802974847,8.16921279474639,240151.139319282,0.0,1.0
2021-05-11,13.16,13.37,13.1,13.34,238775,7.81299712055687,7.9376726065232,7.77737555313792,7.91986182281373,402186.120321523,0.0,1.0
2021-05-12,12.87,13.25,12.78,13.15,250428,7.64082621136527,7.8664294716853,7.58739386023684,7.80706019265371,421814.116804014,0.0,1.0
2021-05-13,13.11,13.2,12.87,12.87,207147,7.78331248104108,7.8367448321695,7.64082621136527,7.64082621136527,348912.776740624,0.0,1.0
2021-05-14,13.31,13.36,13.16,13.3,251177,7.90205103910425,7.93173567862004,7.81299712055687,7.89611411120109,423075.712046903,0.0,1.0
2021-05-17,13.51,13.56,13.32,13.36,123540,8.02078959716743,8.05047423668322,7.90798796700741,7.93173567862004,208087.418299742,0.0,1.0
2021-05-18,13.57,13.72,13.5,13.55,162874,8.05641116458638,8.14546508313376,8.01485266926427,8.04453730878006,274340.538838856,0.0,1.0
2021-05-19,13.66,13.68,13.42,13.51,173419,8.10984351571481,8.12171737152112,7.967357246039,8.02078959716743,292102.250235737,0.0,1.0
2021-05-20,13.71,13.76,13.61,13.68,83716,8.1395281552306,8.16921279474639,8.08015887619901,8.12171737152112,141008.955078365,0.0,1.0
2021-05-21,13.61,13.8,13.54,13.79,86723,8.08015887619901,8.19296050635903,8.0386003808769,8.18702357845587,146073.864150952,0.0,1.0
2021-05-24,13.57,13.6499,13.53,13.61,161964,8.05641116458638,8.10384721853262,8.03266345297374,8.08015887619901,272807.759571794,0.0,1.0
2021-05-25,13.0,13.69,12.96,13.61,957607,7.71800627410633,8.12765429942428,7.6942585624937,8.08015887619901,1612967.20394821,0.0,1.0
2021-05-26,13.26,13.3384,13.04,13.07,221787,7.87236639958846,7.91891191434922,7.74175398571897,7.75956476942844,373571.994839282,0.0,1.0
2021-05-27,13.41,13.45,13.27,13.31,189433,7.96142031813584,7.98516802974847,7.87830332749162,7.90205103910425,319075.796590376,0.0,1.0
2021-05-28,13.46,13.58,13.39,13.41,201729,7.99110495765163,8.06234809248954,7.94954646232952,7.96142031813584,339786.844796736,0.0,1.0
2021-06-01,13.59,13.7,13.5,13.57,222732,8.0682850203927,8.13359122732744,8.01485266926427,8.05641116458638,375163.727155077,0.0,1.0
2021-06-02,13.77,13.78,13.57,13.66,208739,8.17514972264955,8.18108665055271,8.05641116458638,8.10984351571481,351594.298271571,0.0,1.0
2021-06-03,13.78,13.86,13.71,13.78,156246,8.18108665055271,8.22858207377798,8.1395281552306,8.18108665055271,263176.515781622,0.0,1.0
2021-06-04,13.81,13.89,13.76,13.84,128319,8.19889743426219,8.24639285748746,8.16921279474639,8.21670821797166,216137.036011046,0.0,1.0
2021-06-07,13.78,13.9,13.78,13.85,103586,8.18108665055271,8.25232978539061,8.18108665055271,8.22264514587482,174477.443030574,0.0,1.0
2021-06-08,13.84,13.93,13.76,13.76,171124,8.21670821797166,8.27014056910009,8.16921279474639,8.16921279474639,288236.614611665,0.0,1.0
2021-06-09,13.86,13.89,13.82,13.85,154592,8.22858207377798,8.24639285748746,8.20483436216534,8.22264514587482,260390.563135776,0.0,1.0
2021-06-10,13.76,13.92,13.75,13.9,264460,8.16921279474639,8.26420364119693,8.16327586684323,8.25232978539061,445449.236227537,0.0,1.0
2021-06-11,13.93,13.97,13.82,13.82,176247,8.27014056910009,8.29388828071273,8.20483436216534,8.20483436216534,296865.656573375,0.0,1.0
2021-06-14,13.75,13.95,13.67,13.91,336388,8.16327586684323,8.28201442490641,8.11578044361796,8.25826671329377,566602.804492583,0.0,1.0
2021-06-15,13.7,13.85,13.68,13.81,219498,8.13359122732744,8.22264514587482,8.12171737152112,8.19889743426219,369716.465452136,0.0,1.0
2021-06-16,13.77,13.79,13.63,13.73,261764,8.17514972264955,8.18702357845587,8.09203273200533,8.15140201103692,440908.167102265,0.0,1.0
2021-06-17,13.5,13.81,13.42,13.77,310130,8.01485266926427,8.19889743426219,7.967357246039,8.17514972264955,522374.542960167,0.0,1.0
2021-06-18,13.46,13.66,13.295,13.54,688857,7.99110495765163,8.10984351571481,7.89314564724951,8.0386003808769,1160292.00831881,0.0,1.0
2021-06-21,13.72,13.74,13.47,13.48,200588,8.14546508313376,8.15733893894008,7.99704188555479,8.00297881345795,337864.975408036,0.0,1.0
2021-06-22,13.65,13.765,13.57,13.75,161444,8.10390658781165,8.17218125869797,8.05641116458638,8.16327586684323,271931.885704902,0.0,1.0
2021-06-23,13.7,13.75,13.63,13.74,108589,8.13359122732744,8.16327586684323,8.09203273200533,8.15733893894008,182904.36025377,0.0,1.0
2021-06-24,13.77,13.78,13.7,13.77,212636,8.17514972264955,8.18108665055271,8.13359122732744,8.17514972264955,358158.2991548,0.0,1.0
2021-06-25,13.66,13.805,13.62,13.79,260680,8.10984351571481,8.19592897031061,8.08609580410217,8.18702357845587,439082.306964358,0.0,1.0
2021-06-28,13.65,13.75,13.5,13.66,237391,8.10390658781165,8.16327586684323,8.01485266926427,8.10984351571481,399854.948337333,0.0,1.0
2021-06-29,13.27,13.42,13.23,13.38,243909,8.09203273200533,8.183502582028,8.06764077199928,8.15911062202195,399982.61712393,0.36,1.0
2021-06-30,13.21,13.31,13.07,13.31,372397,8.05544479199626,8.11642469201137,7.97007293197511,8.11642469201137,610688.111833103,0.0,1.0
2021-07-01,13.25,13.32,13.16,13.23,156939,8.07983675200231,8.12252268201289,8.02495484198871,8.06764077199928,257361.851956314,0.0,1.0
2021-07-02,13.33,13.35,13.21,13.25,137106,8.1286206720144,8.14081665201742,8.05544479199626,8.07983675200231,224838.020341166,0.0,1.0
2021-07-06,13.38,13.41,13.33,13.35,156931,8.15911062202195,8.17740459202649,8.1286206720144,8.14081665201742,257348.732879375,0.0,1.0
2021-07-07,13.18,13.48,13.13,13.4,135834,8.03715082199173,8.22009052203707,8.00666087198417,8.17130660202498,222752.087107946,0.0,1.0
2021-07-08,13.21,13.25,12.9559,13.15,149656,8.05544479199626,8.07983675200231,7.90049486605786,8.0188568519872,245418.572288431,0.0,1.0
2021-07-09,13.44,13.505,13.22,13.31,189885,8.19569856203102,8.23533549704084,8.06154278199777,8.11642469201137,311389.490558272,0.0,1.0
2021-07-12,13.53,13.57,13.36,13.38,119297,8.25058047204462,8.27497243205067,8.14691464201893,8.15911062202195,195633.315191459,0.0,1.0
2021-07-13,13.42,13.58,13.34,13.48,238433,8.183502582028,8.28107042205218,8.13471866201591,8.22009052203707,391002.60895953,0.0,1.0
2021-07-14,13.32,13.56,13.23,13.49,146840,8.12252268201289,8.26887444204915,8.06764077199928,8.22618851203858,240800.657206081,0.0,1.0
2021-07-15,13.2,13.43,13.15,13.32,253067,8.04934680199475,8.18960057202951,8.0188568519872,8.12252268201289,415000.680449273,0.0,1.0
2021-07-16,13.13,13.345,13.13,13.21,151263,8.00666087198417,8.13776765701666,8.00666087198417,8.05544479199626,248053.866868451,0.0,1.0
2021-07-19,12.99,13.18,12.76,13.18,220938,7.92128901196302,8.03715082199173,7.78103524192826,8.03715082199173,362312.827579658,0.0,1.0
2021-07-20,13.48,13.53,13.03,13.05,292562,8.22009052203707,8.25058047204462,7.94568097196906,7.95787695197208,479767.923410006,0.0,1.0
2021-07-21,13.45,13.65,13.37,13.56,105080,8.20179655203253,8.32375635206276,8.15301263202044,8.26887444204915,172319.075587135,0.0,1.0
2021-07-22,13.35,13.5,13.29,13.42,89034,8.14081665201742,8.23228650204009,8.10422871200835,8.183502582028,146005.487017748,0.0,1.0
2021-07-23,13.32,13.47,13.3,13.44,89644,8.12252268201289,8.21399253203555,8.11032670200986,8.19569856203102,147005.816634309,0.0,1.0
2021-07-26,13.45,13.47,13.32,13.36,103401,8.20179655203253,8.21399253203555,8.12252268201289,8.14691464201893,169565.709314669,0.0,1.0
2021-07-27,13.39,13.46,13.32,13.37,157650,8.16520861202346,8.20789454203404,8.12252268201289,8.15301263202044,258527.809919223,0.0,1.0
2021-07-28,13.35,13.465,13.33,13.41,187069,8.14081665201742,8.2109435370348,8.1286206720144,8.17740459202649,306771.575475921,0.0,1.0
2021-07-29,13.33,13.45,13.29,13.45,192371,8.1286206720144,8.20179655203253,8.10422871200835,8.20179655203253,315466.243716909,0.0,1.0
2021-07-30,13.25,13.45,13.18,13.405,285794,8.07983675200231,8.20179655203253,8.03715082199173,8.17435559702573,468669.18432004,0.0,1.0
2021-08-02,13.24,13.48,13.22,13.35,113183,8.0737387620008,8.22009052203707,8.06154278199777,8.14081665201742,185607.060641214,0.0,1.0
2021-08-03,13.22,13.35,13.12,13.32,115267,8.06154278199777,8.14081665201742,8.00056288198266,8.12252268201289,189024.580183692,0.0,1.0
2021-08-04,13.65,13.79,13.4,13.495,546516,8.32375635206276,8.40912821208391,8.17130660202498,8.22923750703933,896223.181514835,0.0,1.0
2021-08-05,13.77,14.0,13.68,13.68,491246,8.39693223208089,8.53718600211564,8.34205032206729,8.34205032206729,805586.758716006,0.0,1.0
2021-08-06,13.96,13.99,13.73,13.87,217674,8.5127940421096,8.53108801211413,8.37254027207484,8.457912132096,356960.244188752,0.0,1.0
2021-08-09,13.82,14.0,13.79,14.0,155037,8.42742218208844,8.53718600211564,8.40912821208391,8.53718600211564,254242.791414187,0.0,1.0
2021-08-10,13.99,14.0,13.84,13.86,90559,8.53108801211413,8.53718600211564,8.43961816209147,8.45181414209449,148506.311059149,0.0,1.0
2021-08-11,14.23,14.27,13.99,14.16,346248,8.6774397721504,8.70183173215645,8.53108801211413,8.63475384213982,567806.768975014,0.0,1.0
2021-08-12,14.28,14.29,14.15,14.27,152846,8.70792972215796,8.71402771215947,8.62865585213831,8.70183173215645,250649.804217656,0.0,1.0
2021-08-13,14.27,14.3,14.15,14.24,158010,8.70183173215645,8.72012570216098,8.62865585213831,8.68353776215191,259118.168381455,0.0,1.0
2021-08-16,14.11,14.2488,14.05,14.17,89050,8.60426389213227,8.68890399335324,8.5676759521232,8.64085183214134,146031.725171625,0.0,1.0
2021-08-17,13.99,14.0742,13.86,14.06,124425,8.53108801211413,8.58243308792686,8.45181414209449,8.57377394212471,204042.643509034,0.0,1.0
2021-08-18,13.94,14.15,13.9,13.95,99547,8.50059806210658,8.62865585213831,8.47620610210053,8.50669605210809,163245.593999549,0.0,1.0
2021-08-19,13.52,13.941,13.48,13.85,252211,8.24448248204311,8.50120786110673,8.22009052203707,8.44571615209298,413596.939216854,0.0,1.0
2021-08-20,13.87,13.92,13.48,13.5,106648,8.457912132096,8.48840208210356,8.22009052203707,8.23228650204009,174890.41466708,0.0,1.0
2021-08-23,13.98,14.12,13.86,13.97,150131,8.52499002211262,8.61036188213378,8.45181414209449,8.51889203211111,246197.517481654,0.0,1.0
2021-08-24,13.96,14.14,13.95,14.04,112948,8.5127940421096,8.6225578621368,8.50669605210809,8.56157796212169,185221.687756145,0.0,1.0
2021-08-25,14.05,14.2,13.91,13.91,139318,8.5676759521232,8.65914580214587,8.48230409210204,8.48230409210204,228465.445114661,0.0,1.0
2021-08-26,14.04,14.14,13.97,14.0,65996,8.56157796212169,8.6225578621368,8.51889203211111,8.53718600211564,108225.825204117,0.0,1.0
2021-08-27,14.1,14.16,13.9865,14.02,137380,8.59816590213076,8.63475384213982,8.52895371561361,8.54938198211867,225287.34872631,0.0,1.0
2021-08-30,13.86,14.15,13.82,14.15,122890,8.45181414209449,8.62865585213831,8.42742218208844,8.62865585213831,201525.42062146,0.0,1.0
2021-08-31,13.86,13.95,13.71,13.8,160817,8.45181414209449,8.50669605210809,8.36034429207182,8.41522620208542,263721.324502249,0.0,1.0
2021-09-01,13.86,13.965,13.82,13.9,90556,8.45181414209449,8.51584303711036,8.42742218208844,8.47620610210053,148501.391405297,0.0,1.0
2021-09-02,13.95,13.98,13.7815,13.85,154472,8.50669605210809,8.52499002211262,8.40394492058263,8.44571615209298,253316.256605405,0.0,1.0
2021-09-03,13.97,14.0316,13.9,13.99,115959,8.51889203211111,8.55645565052042,8.47620610210053,8.53108801211413,190159.380338872,0.0,1.0
2021-09-07,13.69,13.98,13.69,13.98,133584,8.3481483120688,8.52499002211262,8.3481483120688,8.52499002211262,219062.346718994,0.0,1.0
2021-09-08,13.65,13.825,13.65,13.66,91371,8.32375635206276,8.4304711770892,8.32375635206276,8.32985434206427,149837.897368406,0.0,1.0
2021-09-09,13.75,13.79,13.65,13.67,146965,8.38473625207787,8.40912821208391,8.32375635206276,8.33595233206578,241005.642783245,0.0,1.0
2021-09-10,13.73,13.83,13.73,13.77,80557,8.37254027207484,8.43352017208996,8.37254027207484,8.39693223208089,132104.185116796,0.0,1.0
2021-09-13,13.69,13.82,13.67,13.82,194681,8.3481483120688,8.42742218208844,8.33595233206578,8.42742218208844,319254.3771829,0.0,1.0
2021-09-14,13.73,13.8,13.69,13.72,130557,8.37254027207484,8.41522620208542,8.3481483120688,8.36644228207333,214098.415982391,0.0,1.0
2021-09-15,13.73,13.79,13.57,13.65,313688,8.37254027207484,8.40912821208391,8.27497243205067,8.32375635206276,514412.125835338,0.0,1.0
2021-09-16,13.61,13.76,13.53,13.72,247113,8.29936439205671,8.39083424207938,8.25058047204462,8.36644228207333,405236.807437798,0.0,1.0
2021-09-17,13.62,13.81,13.57,13.57,619792,8.30546238205822,8.42132419208693,8.27497243205067,8.27497243205067,1016387.36673298,0.0,1.0
2021-09-20,13.56,13.65,13.35,13.53,281799,8.26887444204915,8.32375635206276,8.14081665201742,8.25058047204462,462117.845273879,0.0,1.0
2021-09-21,13.71,13.8,13.61,13.61,113663,8.36034429207182,8.41522620208542,8.29936439205671,8.29936439205671,186394.205257524,0.0,1.0
2021-09-22,13.8,13.92,13.74,13.79,169059,8.41522620208542,8.48840208210356,8.37863826207636,8.40912821208391,277237.253518134,0.0,1.0
2021-09-23,13.87,14.02,13.87,13.88,173147,8.457912132096,8.54938198211867,8.457912132096,8.46401012209751,283941.101833705,0.0,1.0
2021-09-24,13.92,14.01,13.8629,13.87,158433,8.48840208210356,8.54328399211716,8.45358255919493,8.457912132096,259811.839574578,0.0,1.0
2021-09-27,13.91,14.04,13.8,13.95,211950,8.48230409210204,8.56157796212169,8.41522620208542,8.50669605210809,347573.544639259,0.0,1.0
2021-09-28,13.74,13.96,13.72,13.91,250986,8.37863826207636,8.5127940421096,8.36644228207333,8.48230409210204,411588.080560647,0.0,1.0
2021-09-29,13.53,13.59,13.41,13.44,237626,8.48230409210204,8.51991963131314,8.40707301367985,8.4258807832854,379033.779629947,0.38,1.0
2021-09-30,13.41,13.6,13.41,13.6,227504,8.40707301367985,8.52618888784832,8.40707301367985,8.52618888784832,362888.324513864,0.0,1.0
2021-10-01,13.53,13.63,13.4201,13.5,187805,8.48230409210204,8.54499665745387,8.41340496278039,8.4634963224965,299565.026484485,0.0,1.0
2021-10-04,13.39,13.63,13.37,13.55,245683,8.39453450060949,8.54499665745387,8.38199598753912,8.49484260517241,391885.383252776,0.0,1.0
2021-10-05,13.47,13.54,13.37,13.45,185502,8.44468855289095,8.48857334863723,8.38199598753912,8.43215003982058,295891.544649636,0.0,1.0
2021-10-06,13.47,13.5056,13.37,13.39,115861,8.44468855289095,8.4670071061562,8.38199598753912,8.39453450060949,184808.197510816,0.0,1.0
2021-10-07,13.36,13.57,13.36,13.54,158168,8.37572673100394,8.50738111824278,8.37572673100394,8.48857334863723,252291.478443055,0.0,1.0
2021-10-08,13.51,13.59,13.36,13.36,100798,8.46976557903168,8.51991963131314,8.37572673100394,8.37572673100394,160781.425092958,0.0,1.0
2021-10-11,13.61,13.7,13.5302,13.54,140536,8.53245814438351,8.58888145320015,8.48242947723275,8.48857334863723,224166.931455624,0.0,1.0
2021-10-12,13.63,13.745,13.59,13.6,226960,8.54499665745387,8.61709310760847,8.51991963131314,8.52618888784832,362020.598018789,0.0,1.0
2021-10-13,13.76,13.81,13.64,13.65,202884,8.62649699241124,8.65784327508716,8.55126591398905,8.55753517052424,323617.320269845,0.0,1.0
2021-10-14,13.82,13.85,13.72,13.85,172078,8.66411253162234,8.68292030122789,8.60141996627051,8.68292030122789,274479.117315285,0.0,1.0
2021-10-15,13.88,13.99,13.81,13.95,204904,8.70172807083344,8.77068989272044,8.65784327508716,8.74561286657971,326839.392916998,0.0,1.0
2021-10-18,13.83,13.99,13.81,13.97,199422,8.67038178815752,8.77068989272044,8.65784327508716,8.75815137965008,318095.134376555,0.0,1.0
2021-10-19,13.94,13.95,13.87,13.9,92222,8.73934361004453,8.74561286657971,8.69545881429825,8.7142665839038,147101.972111776,0.0,1.0
2021-10-20,14.17,14.25,13.93,13.97,350718,8.88353651035373,8.93369056263519,8.73307435350935,8.75815137965008,559425.185477412,0.0,1.0
2021-10-21,14.11,14.21,14.05,14.17,106320,8.84592097114263,8.90861353649446,8.80830543193154,8.88353651035373,169589.487052157,0.0,1.0
2021-10-22,14.13,14.16,14.1,14.15,91893,8.858459484213,8.87726725381855,8.83965171460745,8.87099799728337,146577.188992512,0.0,1.0
2021-10-25,14.18,14.205,14.13,14.13,94364,8.88980576688891,8.90547890822687,8.858459484213,8.858459484213,150518.645186134,0.0,1.0
2021-10-26,14.09,14.2,14.09,14.18,149712,8.83338245807227,8.90234427995928,8.83338245807227,8.88980576688891,238803.435718139,0.0,1.0
2021-10-27,13.99,14.135,13.94,14.09,238069,8.77068989272044,8.86159411248059,8.73934361004453,8.83338245807227,379740.402492664,0.0,1.0
2021-10-28,14.12,14.15,14.01,14.01,156133,8.85219022767782,8.87099799728337,8.78322840579081,8.78322840579081,249045.479513868,0.0,1.0
2021-10-29,14.11,14.22,14.085,14.15,119016,8.84592097114263,8.91488279302964,8.83024782980468,8.87099799728337,189840.692165158,0.0,1.0
2021-11-01,14.105,14.25,14.07,14.16,173065,8.84278634287504,8.93369056263519,8.8208439450019,8.87726725381855,276053.466673078,0.0,1.0
2021-11-02,13.99,14.14,13.98,14.14,243867,8.77068989272044,8.86472874074818,8.76442063618526,8.86472874074818,388988.708041276,0.0,1.0
2021-11-03,14.14,14.27,14.0,14.0,429766,8.86472874074818,8.94622907570556,8.77695914925563,8.77695914925563,685513.50162206,0.0,1.0
2021-11-04,14.16,14.32,14.1,14.21,274525,8.87726725381855,8.97757535838147,8.83965171460745,8.90861353649446,437890.83834644,0.0,1.0
2021-11-05,14.25,14.4,14.15,14.4,212454,8.93369056263519,9.02772941066293,8.87099799728337,9.02772941066293,338882.288207101,0.0,1.0
2021-11-08,14.14,14.2727,14.07,14.24,206607,8.86472874074818,8.94792177497006,8.8208439450019,8.92742130610001,329555.823470514,0.0,1.0
2021-11-09,13.98,14.261,13.89,14.17,316934,8.76442063618526,8.94058674482389,8.70799732736862,8.88353651035373,505536.817996505,0.0,1.0
2021-11-10,13.89,14.21,13.79,14.04,254456,8.70799732736862,8.90861353649446,8.64530476201679,8.80203617539636,405879.068071329,0.0,1.0
2021-11-11,13.88,14.015,13.8,13.95,192061,8.70172807083344,8.7863630340584,8.65157401855198,8.74561286657971,306353.710240071,0.0,1.0
2021-11-12,14.0,14.13,13.86,13.86,163674,8.77695914925563,8.858459484213,8.68918955776307,8.68918955776307,261074.019034751,0.0,1.0
2021-11-15,13.89,14.14,13.85,14.07,101665,8.70799732736862,8.86472874074818,8.68292030122789,8.8208439450019,162164.364194484,0.0,1.0
2021-11-16,13.9,14.02,13.78,13.86,150387,8.7142665839038,8.78949766232599,8.63903550548161,8.68918955776307,239880.118409639,0.0,1.0
2021-11-17,13.89,13.95,13.85,13.86,116841,8.70799732736862,8.74561286657971,8.68292030122789,8.68918955776307,186371.381270326,0.0,1.0
2021-11-18,13.84,13.9699,13.8,13.89,92824,8.67665104469271,8.75808868708473,8.65157401855198,8.70799732736862,148062.213564047,0.0,1.0
2021-11-19,13.83,13.85,13.7,13.81,193279,8.67038178815752,8.68292030122789,8.58888145320015,8.65784327508716,308296.524341177,0.0,1.0
2021-11-22,13.81,13.89,13.72,13.83,182155,8.65784327508716,8.70799732736862,8.60141996627051,8.67038178815752,290552.793585268,0.0,1.0
2021-11-23,13.84,13.89,13.78,13.84,82767,8.67665104469271,8.70799732736862,8.63903550548161,8.67665104469271,132020.439003441,0.0,1.0
2021-11-24,13.82,13.9,13.75,13.75,111533,8.66411253162234,8.7142665839038,8.62022773587606,8.62022773587606,177904.66760147,0.0,1.0
2021-11-26,13.72,13.82,13.55,13.75,220613,8.60141996627051,8.66411253162234,8.49484260517241,8.62022773587606,351896.590547758,0.0,1.0
2021-11-29,13.82,13.9,13.74,13.82,200015,8.66411253162234,8.7142665839038,8.61395847934088,8.66411253162234,319041.020059605,0.0,1.0
2021-11-30,13.7,13.8587,13.63,13.79,172103,8.58888145320015,8.6883745544135,8.54499665745387,8.64530476201679,274518.994452007,0.0,1.0
2021-12-01,13.65,13.9,13.65,13.84,119570,8.55753517052424,8.7142665839038,8.55753517052424,8.67665104469271,190724.369514921,0.0,1.0
2021-12-02,13.81,13.89,13.66,13.68,203836,8.65784327508716,8.70799732736862,8.56380442705942,8.57634294012978,325135.841636226,0.0,1.0
2021-12-03,13.75,13.9974,13.72,13.86,115437,8.62022773587606,8.77532914255648,8.60141996627051,8.68918955776307,184131.881272008,0.0,1.0
2021-12-06,13.93,14.01,13.8,13.88,135854,8.73307435350935,8.78322840579081,8.65157401855198,8.70172807083344,216698.741290291,0.0,1.0
2021-12-07,14.06,14.09,13.96,14.0,135548,8.81457468846672,8.83338245807227,8.7518821231149,8.77695914925563,216210.645136812,0.0,1.0
2021-12-08,14.06,14.18,14.01,14.11,156291,8.81457468846672,8.88980576688891,8.78322840579081,8.84592097114263,249297.503017953,0.0,1.0
2021-12-09,13.99,14.07,13.95,14.02,138082,8.77068989272044,8.8208439450019,8.74561286657971,8.78949766232599,220252.591714974,0.0,1.0
2021-12-10,13.99,14.02,13.9,13.91,97012,8.77068989272044,8.78949766232599,8.7142665839038,8.72053584043898,154742.431507749,0.0,1.0
2021-12-13,13.71,14.05,13.71,14.0,208744,8.59515070973533,8.80830543193154,8.59515070973533,8.77695914925563,332964.521117527,0.0,1.0
2021-12-14,13.67,13.81,13.61,13.7,216951,8.5700736835946,8.65784327508716,8.53245814438351,8.58888145320015,346055.38756069,0.0,1.0
2021-12-15,13.69,13.83,13.5855,13.71,280616,8.58261219666497,8.67038178815752,8.51709846587231,8.59515070973533,447606.503937435,0.0,1.0
2021-12-16,13.65,13.84,13.59,13.71,331530,8.55753517052424,8.67665104469271,8.51991963131314,8.59515070973533,528818.685500392,0.0,1.0
2021-12-17,13.56,13.75,13.33,13.59,1242887,8.50111186170759,8.62022773587606,8.35691896139839,8.51991963131314,1982510.99316963,0.0,1.0
2021-12-20,13.57,13.61,13.24,13.46,291512,8.50738111824278,8.53245814438351,8.30049565258175,8.43841929635577,464986.555206438,0.0,1.0
2021-12-21,13.61,13.88,13.5,13.715,426522,8.53245814438351,8.70172807083344,8.4634963224965,8.59828533800292,680339.044360987,0.0,1.0
2021-12-22,13.73,13.88,13.64,13.79,323152,8.6076892228057,8.70172807083344,8.55126591398905,8.64530476201679,515455.059442049,0.0,1.0
2021-12-23,14.02,14.04,13.78,13.78,193118,8.78949766232599,8.80203617539636,8.63903550548161,8.63903550548161,308039.715580686,0.0,1.0
2021-12-27,14.0,14.1,13.91,14.1,131693,8.77695914925563,8.83965171460745,8.72053584043898,8.83965171460745,210061.590654249,0.0,1.0
2021-12-28,14.04,14.18,13.9932,14.01,223610,8.80203617539636,8.88980576688891,8.7726960548117,8.78322840579081,356677.061698014,0.0,1.0
2021-12-29,13.93,14.175,13.87,14.175,303365,8.73307435350935,8.88667113862132,8.69545881429825,8.88667113862132,483893.103269165,0.0,1.0
2021-12-30,13.54,13.75,13.5,13.55,286979,8.73307435350935,8.86852085382227,8.70727502011641,8.73952418685758,444940.178304854,0.39,1.0
2021-12-31,13.73,13.8,13.56,13.57,488790,8.8556211871258,8.90077002056344,8.74597402020582,8.75242385355405,757833.533999456,0.0,1.0
2022-01-03,13.76,13.98,13.75,13.855,205730,8.87497068717051,9.01686702083166,8.86852085382227,8.93624410397873,318969.481678651,0.0,1.0
2022-01-04,13.89,13.94,13.77,13.8,117706,8.95881852069755,8.99106768743873,8.88142052051874,8.90077002056344,182494.637682727,0.0,1.0
2022-01-05,13.72,14.0173,13.71,13.98,197505,8.84917135377757,9.04092489922058,8.84272152042933,9.01686702083166,306217.214207661,0.0,1.0
2022-01-06,13.85,13.87,13.7,13.82,139914,8.93301918730462,8.94591885400108,8.8362716870811,8.91366968725991,216926.535068229,0.0,1.0
2022-01-07,14.16,14.17,13.86,13.89,230117,9.13296402109988,9.13941385444812,8.93946902065285,8.95881852069755,356779.760926682,0.0,1.0
2022-01-10,14.12,14.28,14.08,14.21,358317,9.10716468770694,9.21036202127869,9.08136535431401,9.16521318784105,555544.586431971,0.0,1.0
2022-01-11,14.3,14.31,14.09,14.09,370642,9.22326168797516,9.2297115213234,9.08781518766224,9.08781518766224,574653.607292756,0.0,1.0
2022-01-12,14.33,14.37,14.21,14.3,285798,9.24261118801987,9.2684105214128,9.16521318784105,9.22326168797516,443109.123243062,0.0,1.0
2022-01-13,14.3,14.399,14.27,14.33,160268,9.22326168797516,9.28711503812268,9.20391218793046,9.24261118801987,248483.93957942,0.0,1.0
2022-01-14,14.14,14.37,14.13,14.3,349431,9.12006435440341,9.2684105214128,9.11361452105518,9.22326168797516,541767.486280333,0.0,1.0
2022-01-18,14.33,14.405,14.15,14.16,236622,9.24261118801987,9.29098493813162,9.12651418775165,9.13296402109988,366865.29282927,0.0,1.0
2022-01-19,14.19,14.36,14.14,14.31,234487,9.15231352114458,9.26196068806457,9.12006435440341,9.2297115213234,363555.129783609,0.0,1.0
2022-01-20,13.97,14.31,13.94,14.2,248300,9.01041718748343,9.2297115213234,8.99106768743873,9.15876335449282,384971.186996593,0.0,1.0
2022-01-21,13.69,14.06,13.66,13.91,274268,8.82982185373286,9.06846568761754,8.81047235368816,8.97171818739402,425232.692368835,0.0,1.0
2022-01-24,13.72,13.93,13.28,13.59,593464,8.84917135377757,8.98461785409049,8.56537868645526,8.76532352025052,920122.998468571,0.0,1.0
2022-01-25,14.08,14.1052,13.68,13.68,404291,9.08136535431401,9.09761893435156,8.82337202038463,8.82337202038463,626823.947491098,0.0,1.0
2022-01-26,14.04,14.2757,13.99,14.25,239124,9.05556602092107,9.20758859293895,9.0233168541799,9.19101252123399,370744.462824701,0.0,1.0
2022-01-27,13.91,14.205,13.85,14.08,279798,8.97171818739402,9.16198827116694,8.93301918730462,9.08136535431401,433806.557306777,0.0,1.0
2022-01-28,13.92,13.95,13.78,13.87,120263,8.97816802074226,8.99751752078696,8.88787035386697,8.94591885400108,186459.08119924,0.0,1.0
2022-01-31,14.09,14.12,13.86,13.94,171437,9.08781518766224,9.10716468770694,8.93946902065285,8.99106768743873,265800.666069815,0.0,1.0
2022-02-01,14.2,14.27,14.09,14.16,173034,9.15876335449282,9.20391218793046,9.08781518766224,9.13296402109988,268276.699036522,0.0,1.0
2022-02-02,14.26,14.27,14.12,14.27,168177,9.19746235458222,9.20391218793046,9.10716468770694,9.20391218793046,260746.2719111,0.0,1.0
2022-02-03,14.11,14.36,14.11,14.2,173242,9.10071485435871,9.26196068806457,9.10071485435871,9.15876335449282,268599.18798898,0.0,1.0
2022-02-04,14.18,14.3299,14.02,14.12,143545,9.14586368779635,9.24254668968638,9.0426663542246,9.10716468770694,222556.137887338,0.0,1.0
2022-02-07,14.32,14.41,14.21,14.21,167341,9.23616135467163,9.29420985480574,9.16521318784105,9.16521318784105,259450.114390644,0.0,1.0
2022-02-08,14.22,14.44,14.19,14.42,219474,9.17166302118929,9.31355935485044,9.15231352114458,9.30065968815398,340278.559383368,0.0,1.0
2022-02-09,14.16,14.36,14.12,14.27,170058,9.13296402109988,9.26196068806457,9.10716468770694,9.20391218793046,263662.626332125,0.0,1.0
2022-02-10,14.03,14.3,14.0,14.16,473804,9.04911618757283,9.22326168797516,9.02976668752813,9.13296402109988,734598.825145928,0.0,1.0
2022-02-11,13.89,14.15,13.86,14.03,626358,8.95881852069755,9.12651418775165,8.93946902065285,9.04911618757283,971122.765786598,0.0,1.0
2022-02-14,13.7,13.98,13.69,13.93,202960,8.8362716870811,9.01686702083166,8.82982185373286,8.98461785409049,314674.7970714,0.0,1.0
2022-02-15,13.75,13.8998,13.75,13.8998,159688,8.86852085382227,8.96513935737882,8.86852085382227,8.96513935737882,247584.691538913,0.0,1.0
2022-02-16,13.89,13.98,13.77,13.79,181463,8.95881852069755,9.01686702083166,8.88142052051874,8.89432018721521,281345.253749347,0.0,1.0
2022-02-17,13.77,13.99,13.75,13.9,179477,8.88142052051874,9.0233168541799,8.86852085382227,8.96526835404579,278266.104424436,0.0,1.0
2022-02-18,13.75,13.86,13.72,13.73,149882,8.86852085382227,8.93946902065285,8.84917135377757,8.8556211871258,232381.197943711,0.0,1.0
2022-02-22,13.82,13.95,13.66,13.75,302160,8.91366968725991,8.99751752078696,8.81047235368816,8.86852085382227,468477.220551311,0.0,1.0
2022-02-23,14.07,14.4,13.95,14.06,245130,9.07491552096577,9.28776002145751,8.99751752078696,9.06846568761754,380056.331326923,0.0,1.0
2022-02-24,13.97,14.02,13.58,13.85,327561,9.01041718748343,9.0426663542246,8.75887368690229,8.93301918730462,507859.633442574,0.0,1.0
2022-02-25,14.04,14.08,13.95,13.95,204340,9.05556602092107,9.08136535431401,8.99751752078696,8.99751752078696,316814.387236745,0.0,1.0
2022-02-28,14.12,14.17,13.9,13.95,221984,9.10716468770694,9.13941385444812,8.96526835404579,8.99751752078696,344170.132800047,0.0,1.0
2022-03-01,14.21,14.21,13.93,14.16,220372,9.16521318784105,9.16521318784105,8.98461785409049,9.13296402109988,341670.843418499,0.0,1.0
2022-03-02,14.57,14.62,14.2,14.2,304752,9.39740718837749,9.42965635511866,9.15876335449282,9.15876335449282,472495.929035786,0.0,1.0
2022-03-03,14.22,14.4,13.7,14.29,763495,9.17166302118929,9.28776002145751,8.8362716870811,9.21681185462693,1183743.76325398,0.0,1.0
2022-03-04,14.22,14.3589,14.12,14.22,181144,9.17166302118929,9.26125120639626,9.10716468770694,9.17166302118929,280850.667327067,0.0,1.0
2022-03-07,14.0,14.25,13.99,14.12,261901,9.02976668752813,9.19101252123399,9.0233168541799,9.10716468770694,406058.553546495,0.0,1.0
2022-03-08,14.05,14.17,13.865,13.98,242722,9.0620158542693,9.13941385444812,8.94269393732697,9.01686702083166,376322.90153116,0.0,1.0
2022-03-09,14.19,14.25,14.01,14.17,295085,9.15231352114458,9.19101252123399,9.03621652087637,9.13941385444812,457507.944884775,0.0,1.0
2022-03-10,14.35,14.375,14.08,14.08,229769,9.25551085471633,9.27163543808692,9.08136535431401,9.08136535431401,356240.212102377,0.0,1.0
2022-03-11,14.35,14.4327,14.22,14.32,147869,9.25551085471633,9.30885097650623,9.17166302118929,9.23616135467163,229260.187072087,0.0,1.0
2022-03-14,14.28,14.529,14.1916,14.41,229886,9.21036202127869,9.37096287164973,9.1533454944803,9.29420985480574,356421.612138135,0.0,1.0
2022-03-15,14.36,14.43,14.22,14.3,134380,9.26196068806457,9.30710952150221,9.17166302118929,9.22326168797516,208346.468419662,0.0,1.0
2022-03-16,14.3,14.4,14.16,14.4,166715,9.22326168797516,9.28776002145751,9.13296402109988,9.28776002145751,258479.546677958,0.0,1.0
2022-03-17,14.64,14.67,14.24,14.3,347016,9.44255602181513,9.46190552185984,9.18456268788576,9.22326168797516,538023.203490978,0.0,1.0
2022-03-18,14.43,14.69,14.42,14.59,947163,9.30710952150221,9.4748051885563,9.30065968815398,9.41030685507396,1468507.70998491,0.0,1.0
2022-03-21,14.65,14.77,14.47,14.47,159436,9.44900585516337,9.52640385534218,9.33290885489515,9.33290885489515,247193.983769588,0.0,1.0
2022-03-22,14.65,14.78,14.56,14.73,240572,9.44900585516337,9.53285368869041,9.39095735502926,9.50060452194924,372989.482070658,0.0,1.0
2022-03-23,14.55,14.7491,14.54,14.71,122333,9.38450752168102,9.51292370364437,9.37805768833279,9.48770485525277,189668.466447258,0.0,1.0
2022-03-24,14.52,14.65,14.46,14.56,214871,9.36515802163632,9.44900585516337,9.32645902154691,9.39095735502926,333141.940882581,0.0,1.0
2022-03-25,14.63,14.68,14.55,14.6,131245,9.4361061884669,9.46835535520807,9.38450752168102,9.41675668842219,203485.877717954,0.0,1.0
2022-03-28,14.82,14.88,14.57,14.68,311364,9.55865302208335,9.59735202217276,9.39740718837749,9.46835535520807,482747.356697573,0.0,1.0
2022-03-29,14.81,14.96,14.765,14.82,293962,9.55220318873512,9.64895068895863,9.52317893866806,9.55865302208335,455766.814627034,0.0,1.0
2022-03-30,14.39,14.45,14.265,14.37,230811,9.53930352203865,9.57907824138002,9.45643952341079,9.52604528225819,348177.441081169,0.4,1.0
2022-03-31,14.39,14.5572,14.39,14.39,165532,9.53930352203865,9.65014240660327,9.53930352203865,9.53930352203865,249704.338948525,0.0,1.0
2022-04-01,14.58,14.61,14.4,14.45,146590,9.66525679995299,9.68514415962367,9.54593264192888,9.57907824138002,221130.41011082,0.0,1.0
2022-04-04,14.48,14.64,14.41,14.64,301772,9.5989656010507,9.70503151929436,9.5525617618191,9.70503151929436,455221.8167676,0.0,1.0
2022-04-05,14.45,14.58,14.38,14.42,142539,9.57907824138002,9.66525679995299,9.53267440214842,9.55919088170933,215019.493326872,0.0,1.0
2022-04-06,14.27,14.445,14.2531,14.38,117916,9.45975408335591,9.5757636814349,9.44855087074142,9.53267440214842,177875.799431254,0.0,1.0
2022-04-07,14.39,14.48,14.25,14.4,185846,9.53930352203865,9.5989656010507,9.44649584357545,9.54593264192888,280347.924124807,0.0,1.0
2022-04-08,14.41,14.5088,14.35,14.44,84649,9.5525617618191,9.61805746633456,9.51278704247773,9.57244912148979,127692.667204249,0.0,1.0
2022-04-11,14.53,14.628,14.37,14.37,374405,9.63211120050184,9.69707657542608,9.52604528225819,9.52604528225819,564788.397554688,0.0,1.0
2022-04-12,14.44,14.73,14.42,14.53,219096,9.57244912148979,9.76469359830641,9.55919088170933,9.63211120050184,330505.411921961,0.0,1.0
2022-04-13,14.62,14.68,14.44,14.44,115639,9.6917732795139,9.73154799885527,9.57244912148979,9.57244912148979,174440.95432707,0.0,1.0
2022-04-14,14.58,14.6796,14.46,14.56,180355,9.66525679995299,9.73128283405966,9.58570736127025,9.65199856017253,272064.773282877,0.0,1.0
2022-04-18,14.75,14.8,14.55,14.63,217442,9.77795183808687,9.81109743753801,9.6453694402823,9.69840239940413,328010.359747029,0.0,1.0
2022-04-19,14.84,14.87,14.74,14.8,206606,9.83761391709892,9.85750127676961,9.77132271819664,9.81109743753801,311664.298460715,0.0,1.0
2022-04-20,14.82,14.89,14.75,14.85,216272,9.82435567731847,9.87075951655007,9.77795183808687,9.84424303698915,326245.419574919,0.0,1.0
2022-04-21,14.61,14.88,14.57,14.85,220334,9.68514415962367,9.86413039665984,9.65862768006276,9.84424303698915,332372.929813477,0.0,1.0
2022-04-22,14.33,14.79,14.28,14.63,181454,9.49952880269728,9.80446831764778,9.46638320324613,9.69840239940413,273722.610247962,0.0,1.0
2022-04-25,14.36,14.36,14.09,14.23,212492,9.51941616236796,9.51941616236796,9.34042992533179,9.43323760379499,320543.305172716,0.0,1.0
2022-04-26,14.05,14.3718,14.03,14.37,261149,9.31391344577088,9.52723852383843,9.30065520599042,9.52604528225819,393942.188894404,0.0,1.0
2022-04-27,14.18,14.27,14.05,14.11,370986,9.40009200434385,9.45975408335591,9.31391344577088,9.35368816511225,559630.850162855,0.0,1.0
2022-04-28,14.17,14.27,14.06,14.22,217088,9.39346288445362,9.45975408335591,9.32054256566111,9.42660848390476,327476.352207775,0.0,1.0
2022-04-29,14.01,14.24,13.985,14.13,240656,9.28739696620997,9.43986672368522,9.2708241664844,9.36694640489271,363028.582956747,0.0,1.0
2022-05-02,13.85,14.18,13.7,14.1,335345,9.18133104796631,9.40009200434385,9.08189424961289,9.34705904522202,505866.548731927,0.0,1.0
2022-05-03,14.22,14.27,13.82,13.92,194310,9.42660848390476,9.45975408335591,9.16144368829563,9.22773488719791,293115.833198946,0.0,1.0
2022-05-04,14.75,14.89,14.48,14.59,393588,9.77795183808687,9.87075951655007,9.5989656010507,9.67188591984321,593725.87389793,0.0,1.0
2022-05-05,14.55,14.74,14.26,14.67,240459,9.6453694402823,9.77132271819664,9.45312496346568,9.72491887896504,362731.409269649,0.0,1.0
2022-05-06,14.79,14.94,14.55,14.71,333582,9.80446831764778,9.90390511600121,9.6453694402823,9.75143535852595,503207.070506772,0.0,1.0
2022-05-09,14.4,14.77,14.168,14.77,319563,9.54593264192888,9.79121007786732,9.39213706047557,9.79121007786732,482059.466854793,0.0,1.0
2022-05-10,14.35,14.74,14.28,14.48,171910,9.51278704247773,9.77132271819664,9.46638320324613,9.5989656010507,259325.525630337,0.0,1.0
2022-05-11,14.19,14.45,14.16,14.33,203544,9.40672112423408,9.57907824138002,9.38683376456339,9.49952880269728,307045.284095756,0.0,1.0
2022-05-12,13.87,14.19,13.72,14.1,315217,9.19458928774677,9.40672112423408,9.09515248939334,9.34705904522202,475503.543788134,0.0,1.0
2022-05-13,14.05,14.23,13.955,14.0,184082,9.31391344577088,9.43323760379499,9.25093680681371,9.28076784631974,277686.93740378,0.0,1.0
2022-05-16,14.29,14.31,14.08,14.11,162522,9.47301232313636,9.48627056291682,9.33380080544157,9.35368816511225,245163.766368994,0.0,1.0
2022-05-17,14.51,14.62,14.4,14.4,160480,9.61885296072139,9.6917732795139,9.54593264192888,9.54593264192888,242083.417795105,0.0,1.0
2022-05-18,14.27,14.55,14.1546,14.55,228027,9.45975408335591,9.6453694402823,9.38325403982267,9.6453694402823,343977.78856907,0.0,1.0
2022-05-19,14.02,14.3527,13.98,14.28,161171,9.2940260861002,9.5145769048481,9.26750960653928,9.46638320324613,243125.788443762,0.0,1.0
2022-05-20,13.72,14.2398,13.56,14.12,256824,9.09515248939334,9.43973414128742,8.98908657114969,9.36031728500248,387417.94424109,0.0,1.0
2022-05-23,13.95,14.07,13.77,13.77,180385,9.2476222468686,9.32717168555134,9.12829808884449,9.12829808884449,272110.028159085,0.0,1.0
2022-05-24,13.82,13.989,13.69,13.95,147579,9.16144368829563,9.27347581444049,9.07526512972266,9.2476222468686,222622.312529809,0.0,1.0
2022-05-25,14.09,14.23,13.87,13.87,210206,9.34042992533179,9.43323760379499,9.19458928774677,9.19458928774677,317094.88360567,0.0,1.0
2022-05-26,14.18,14.3,14.12,14.24,212733,9.40009200434385,9.47964144302659,9.36031728500248,9.43986672368522,320906.852678253,0.0,1.0
2022-05-27,14.34,14.34,14.12,14.12,237172,9.50615792258751,9.50615792258751,9.36031728500248,9.36031728500248,357772.98333313,0.0,1.0
2022-05-31,14.19,14.36,14.185,14.25,232923,9.40672112423408,9.51941616236796,9.40340656428896,9.44649584357545,351363.384366209,0.0,1.0
2022-06-01,14.29,14.35,14.11,14.26,146076,9.47301232313636,9.51278704247773,9.35368816511225,9.45312496346568,220355.043231791,0.0,1.0
2022-06-02,14.3,14.37,14.2,14.24,152237,9.47964144302659,9.52604528225819,9.41335024412431,9.43986672368522,229648.886309032,0.0,1.0
2022-06-03,14.25,14.34,14.2,14.28,189785,9.44649584357545,9.50615792258751,9.41335024412431,9.46638320324613,286289.889370912,0.0,1.0
2022-06-06,14.47,14.485,14.19,14.26,235796,9.59233648116047,9.60228016099582,9.40672112423408,9.45312496346568,355697.293011058,0.0,1.0
2022-06-07,14.37,14.4991,14.35,14.48,129653,9.52604528225819,9.61162722004104,9.51278704247773,9.5989656010507,195581.015499681,0.0,1.0
2022-06-08,14.29,14.37,14.2,14.26,156312,9.47301232313636,9.52604528225819,9.41335024412431,9.45312496346568,235796.006993946,0.0,1.0
2022-06-09,14.09,14.3914,14.07,14.35,324587,9.34042992533179,9.54023159882328,9.32717168555134,9.51278704247773,489638.150123753,0.0,1.0
2022-06-10,14.07,14.15,13.89,14.0,339129,9.32717168555134,9.38020464467317,9.20784752752723,9.28076784631974,511574.697117623,0.0,1.0
2022-06-13,13.31,13.92,13.22,13.84,605468,8.82335857389398,9.22773488719791,8.76369649488193,9.17470192807608,913345.979596004,0.0,1.0
2022-06-14,13.29,13.42,13.13,13.42,543176,8.81010033411352,8.89627889268649,8.70403441586987,8.89627889268649,819378.7546378,0.0,1.0
2022-06-15,13.24,13.5499,13.09,13.33,349645,8.77695473466238,8.98239116006056,8.67751793630896,8.83661681367444,527438.039724387,0.0,1.0
2022-06-16,12.21,13.265,12.14,13.08,876671,8.09415538596886,8.79352753438795,8.04775154673726,8.67088881641873,1322454.58600357,0.0,1.0
2022-06-17,12.76,12.94,12.33,12.43,1248719,8.45875697993142,8.57808113795553,8.1737048246516,8.23999602355388,1883687.45878418,0.0,1.0
2022-06-21,12.98,13.22,12.86,12.94,323362,8.60459761751644,8.76369649488193,8.5250481788337,8.57808113795553,487790.242678594,0.0,1.0
2022-06-22,12.97,13.22,12.79,12.88,340064,8.59796849762622,8.76369649488193,8.4786443396021,8.53830641861416,512985.140759438,0.0,1.0
2022-06-23,12.86,13.14,12.76,13.03,249530,8.5250481788337,8.7106635357601,8.45875697993142,8.63774321696759,376414.975339062,0.0,1.0
2022-06-24,13.1,13.19,12.9,12.9,163941,8.68414705619919,8.74380913521124,8.55156465839462,8.55156465839462,247304.32201363,0.0,1.0
2022-06-27,13.3,13.37,13.13,13.22,277166,8.81672945400375,8.86313329323535,8.70403441586987,8.76369649488193,418103.767301833,0.0,1.0
2022-06-28,13.23,13.51,13.16,13.41,320567,8.77032561477215,8.95594097169855,8.72392177554056,8.88964977279626,483573.996711886,0.0,1.0
2022-06-29,12.61,12.9517,12.56,12.77,308556,8.62448497718713,8.85818731792502,8.59028797093342,8.73391539719902,451144.754764129,0.4,1.0
2022-06-30,12.7,12.84,12.5,12.5,254542,8.68603958844382,8.78179120595422,8.54925156342895,8.54925156342895,372170.00533832,0.0,1.0
2022-07-01,13.03,13.04,12.6947,12.78,294569,8.91173982971834,8.91857923096909,8.68241470578092,8.74075479844976,430694.134180229,0.0,1.0
2022-07-05,12.98,13.02,12.6748,13.02,227962,8.87754282346463,8.9049004284676,8.66880429729195,8.9049004284676,333306.954282335,0.0,1.0
2022-07-06,12.99,13.1,12.88,12.98,129974,8.88438222471537,8.95961563847355,8.8091488109572,8.87754282346463,190037.103007924,0.0,1.0
2022-07-07,13.19,13.23,13.01,13.01,195120,9.02117024973023,9.04852785473321,8.89806102721686,8.89806102721686,285288.131002401,0.0,1.0
2022-07-08,13.25,13.29,13.1019,13.18,100175,9.06220665723469,9.08956426223767,8.96091512471119,9.01433084847949,146467.499606219,0.0,1.0
2022-07-11,13.0,13.2799,12.97,13.16,219367,8.89122162596611,9.08265646697441,8.87070342221388,9.000652045978,320740.064747866,0.0,1.0
2022-07-12,12.97,13.122,12.9,12.9,192458,8.87070342221388,8.97466232122518,8.82282761345868,8.82282761345868,281395.977431632,0.0,1.0
2022-07-13,12.94,13.05,12.86,12.86,146306,8.85018521846165,8.92541863221983,8.79547000845571,8.79547000845571,213916.386297854,0.0,1.0
2022-07-14,12.69,12.92,12.57,12.8,356528,8.67920018719308,8.83650641596017,8.59712737218416,8.75443360095125,521285.397550348,0.0,1.0
2022-07-15,12.73,12.93,12.69,12.75,249960,8.70655779219605,8.84334581721091,8.67920018719308,8.72023659469753,365470.588485855,0.0,1.0
2022-07-18,12.92,13.14,12.83,12.83,180297,8.83650641596017,8.98697324347652,8.77495180470348,8.77495180470348,263615.181197929,0.0,1.0
2022-07-19,13.04,13.16,12.97,12.97,327353,8.91857923096909,9.000652045978,8.87070342221388,8.87070342221388,478628.154715195,0.0,1.0
2022-07-20,13.15,13.2,12.99,13.07,214553,8.99381264472726,9.02800965098098,8.88438222471537,8.93909743472132,313701.436915529,0.0,1.0
2022-07-21,13.11,13.15,13.01,13.15,129884,8.96645503972429,8.99381264472726,8.89806102721686,8.99381264472726,189905.512541594,0.0,1.0
2022-07-22,13.19,13.25,13.03,13.15,155784,9.02117024973023,9.06220665723469,8.91173982971834,8.99381264472726,227774.324518645,0.0,1.0
2022-07-25,13.06,13.23,13.01,13.21,107137,8.93225803347057,9.04852785473321,8.89806102721686,9.03484905223172,156646.753234954,0.0,1.0
2022-07-26,13.26,13.36,13.04,13.04,200687,9.06904605848544,9.13744007099287,8.91857923096909,8.91857923096909,293427.732403028,0.0,1.0
2022-07-27,13.41,13.44,13.23,13.36,153167,9.17163707724658,9.19215528099881,9.04852785473321,9.13744007099287,223947.966181041,0.0,1.0
2022-07-28,13.54,13.62,13.3701,13.45,176603,9.26054929350624,9.31526450351219,9.14434786625612,9.19899468224956,258214.123613248,0.0,1.0
2022-07-29,13.59,13.695,13.56,13.63,134066,9.29474629975996,9.36656001289276,9.27422809600773,9.32210390476293,196020.082877039,0.0,1.0
2022-08-01,13.71,13.83,13.5,13.61,249729,9.37681911476888,9.4588919297778,9.23319168850327,9.30842510226145,365132.839622276,0.0,1.0
2022-08-02,13.58,13.7174,13.51,13.71,102611,9.28790689850922,9.38188027169443,9.24003108975401,9.37681911476888,150029.214894872,0.0,1.0
2022-08-03,13.7,13.81,13.6,13.6,182025,9.36997971351813,9.44521312727631,9.3015857010107,9.3015857010107,266141.718151456,0.0,1.0
2022-08-04,13.64,13.84,13.6,13.7,147930,9.32894330601368,9.46573133102854,9.3015857010107,9.36997971351813,216290.863156955,0.0,1.0
2022-08-05,13.67,13.7695,13.6,13.6,91563,9.34946150976591,9.4175135522108,9.3015857010107,9.3015857010107,133875.754094777,0.0,1.0
2022-08-08,13.84,13.87,13.72,13.74,192986,9.46573133102854,9.48624953478077,9.38365851601962,9.39733731852111,282167.974834099,0.0,1.0
2022-08-09,13.71,13.84,13.63,13.79,155976,9.37681911476888,9.46573133102854,9.32210390476293,9.43153432477482,228055.050846815,0.0,1.0
2022-08-10,14.03,14.29,13.75,13.75,313358,9.59567995479266,9.77350438731198,9.40417671977185,9.40417671977185,458165.837200955,0.0,1.0
2022-08-11,14.44,14.52,14.1665,14.19,184406,9.87609540607313,9.93081061607908,9.6890377818653,9.70511037480455,269623.017044018,0.0,1.0
2022-08-12,14.6,14.62,14.42,14.51,192611,9.98552582608502,9.99920462858651,9.86241660357164,9.92397121482833,281619.681224392,0.0,1.0
2022-08-15,14.36,14.57,14.31,14.53,265534,9.82138019606718,9.96500762233279,9.78718318981347,9.93765001732982,388241.587626033,0.0,1.0
2022-08-16,14.39,14.4287,14.3219,14.39,114939,9.84189839981941,9.86836688265979,9.79532207730185,9.84189839981941,168054.184549431,0.0,1.0
2022-08-17,14.21,14.44,14.1005,14.29,194560,9.71878917730604,9.87609540607313,9.6438977336104,9.77350438731198,284469.345878573,0.0,1.0
2022-08-18,14.28,14.315,14.22,14.28,150348,9.76666498606124,9.79060289043884,9.72562857855678,9.76666498606124,219826.260352342,0.0,1.0
2022-08-19,14.24,14.34,14.2,14.2,204835,9.73930738105827,9.8077013935657,9.71194977605529,9.71194977605529,299492.590784526,0.0,1.0
2022-08-22,14.21,14.2485,14.0301,14.13,165235,9.71878917730604,9.7451208721214,9.59574834880517,9.66407396730009,241592.785599537,0.0,1.0
2022-08-23,14.31,14.35,14.1399,14.22,132927,9.78718318981347,9.81454079481644,9.67084497453833,9.72562857855678,194354.732419824,0.0,1.0
2022-08-24,14.45,14.45,14.28,14.31,149407,9.88293480732387,9.88293480732387,9.76666498606124,9.78718318981347,218450.408921052,0.0,1.0
2022-08-25,14.42,14.5,14.4,14.44,113944,9.86241660357164,9.91713181357759,9.84873780107016,9.87609540607313,166599.378838343,0.0,1.0
2022-08-26,14.4,14.56,14.29,14.56,152326,9.84873780107016,9.95816822108205,9.77350438731198,9.95816822108205,222718.326379006,0.0,1.0
2022-08-29,14.5,14.58,14.26,14.35,214672,9.91713181357759,9.97184702358353,9.75298618355975,9.81454079481644,313875.428754343,0.0,1.0
2022-08-30,14.34,14.6527,14.33,14.62,179279,9.8077013935657,10.0215694706764,9.80086199231495,9.99920462858651,262126.746812113,0.0,1.0
2022-08-31,14.39,14.51,14.26,14.27,161447,9.84189839981941,9.92397121482833,9.75298618355975,9.75982558481049,236054.289083357,0.0,1.0
2022-09-01,14.11,14.43,14.04,14.43,201057,9.6503951647986,9.86925600482239,9.6025193560434,9.86925600482239,293968.715431272,0.0,1.0
2022-09-02,14.23,14.325,14.12,14.14,109903,9.73246797980752,9.79744229168958,9.65723456604935,9.67091336855083,160690.966900148,0.0,1.0
2022-09-06,13.73,14.05,13.42,13.96,428526,9.39049791727036,9.60935875729415,9.17847647849733,9.54780414603746,626554.84638138,0.0,1.0
2022-09-07,13.89,13.9,13.71,13.75,207793,9.49992833728226,9.506767738533,9.37681911476888,9.40417671977185,303817.53077789,0.0,1.0
2022-09-08,13.98,13.99,13.775,13.94,122472,9.56148294853894,9.56832234978969,9.42127522289871,9.53412534353597,179068.306581212,0.0,1.0
2022-09-09,14.21,14.22,13.99,14.0,129092,9.71878917730604,9.72562857855678,9.56832234978969,9.57516175104043,188747.516437894,0.0,1.0
2022-09-12,14.17,14.32,14.15,14.29,186869,9.69143157230306,9.79402259106421,9.67775276980158,9.77350438731198,273224.209472569,0.0,1.0
2022-09-13,13.94,14.18,13.9217,14.07,118387,9.53412534353597,9.69827097355381,9.52160923924711,9.62303755979563,173095.561526144,0.0,1.0
2022-09-14,13.95,14.06,13.86,13.94,115651,9.54096474478671,9.61619815854489,9.47941013353003,9.53412534353597,169095.211349727,0.0,1.0
2022-09-15,13.96,14.058,13.915,13.95,121197,9.54780414603746,9.61483027829474,9.51702684040911,9.54096474478671,177204.10830821,0.0,1.0
2022-09-16,13.85,13.905,13.72,13.88,295688,9.47257073227928,9.51018743915837,9.38365851601962,9.49308893603151,432330.242311593,0.0,1.0
2022-09-19,13.83,13.93,13.73,13.85,215086,9.4588919297778,9.52728594228523,9.39049791727036,9.47257073227928,314480.744899459,0.0,1.0
2022-09-20,13.68,13.8599,13.64,13.83,164811,9.35630091101665,9.47934173951752,9.32894330601368,9.4588919297778,240972.848291496,0.0,1.0
2022-09-21,13.58,13.79,13.5544,13.73,177105,9.28790689850922,9.43153432477482,9.27039803130731,9.39049791727036,258948.105992108,0.0,1.0
2022-09-22,13.1,13.62,13.07,13.58,300717,8.95961563847355,9.31526450351219,8.93909743472132,9.28790689850922,439683.225146827,0.0,1.0
2022-09-23,12.66,12.954,12.52,12.9,531241,8.65868198344085,8.85976038021269,8.56293036593044,8.82282761345868,776736.121370676,0.0,1.0
2022-09-26,12.17,12.61,12.0,12.54,717953,8.32355132215443,8.62448497718713,8.2072815008918,8.57660916843193,1049730.77858532,0.0,1.0
2022-09-27,12.41,12.7,12.24,12.24,536697,8.48769695217227,8.68603958844382,8.37142713090963,8.37142713090963,784713.42786283,0.0,1.0
2022-09-28,12.53,12.5883,12.3123,12.51,266771,8.56976976718119,8.60964347647302,8.42087600195251,8.5560909646797,390050.225479917,0.0,1.0
2022-09-29,11.56,12.13,11.432,12.11,468003,8.17992389588882,8.58325924369649,8.08935034410044,8.56910712622956,661389.366069664,0.4,1.0
2022-09-30,11.44,11.79,11.44,11.5,281830,8.09501119108721,8.34267324675858,8.09501119108721,8.13746754348802,398286.68841741,0.0,1.0
2022-10-03,11.6,11.75,11.2301,11.53,360685,8.2082281308227,8.31436901182471,7.94648471827172,8.15869571968842,509725.842571172,0.0,1.0
2022-10-04,12.19,12.24,11.84,11.94,244096,8.6257155960973,8.66109588976464,8.37805354042592,8.4488141277606,344960.39277556,0.0,1.0
2022-10-05,12.0,12.13,11.7799,12.13,272694,8.49127048016141,8.58325924369649,8.33552642743778,8.58325924369649,385375.546291372,0.0,1.0
2022-10-06,11.85,12.1594,11.84,12.01,171208,8.38512959915939,8.60406285637289,8.37805354042592,8.49834653889488,241953.898983671,0.0,1.0
2022-10-07,11.77,12.06,11.68,11.76,331878,8.32852112929165,8.53372683256222,8.26483660069044,8.32144507055818,469015.326894203,0.0,1.0
2022-10-10,11.59,11.915,11.59,11.71,161752,8.20115207208923,8.43112398092693,8.20115207208923,8.28606477689084,228590.527711361,0.0,1.0
2022-10-11,11.7,11.84,11.44,11.57,305489,8.27898871815737,8.37805354042592,8.09501119108721,8.18699995462229,431721.967703744,0.0,1.0
2022-10-12,11.84,11.94,11.64,11.77,201910,8.37805354042592,8.4488141277606,8.23653236575657,8.32852112929165,285342.459136214,0.0,1.0
2022-10-13,12.07,12.09,11.51,11.66,195637,8.54080289129569,8.55495500876262,8.14454360222149,8.2506844832235,276477.354653219,0.0,1.0
2022-10-14,12.08,12.31,12.01,12.19,177823,8.54787895002915,8.71062830089891,8.49834653889488,8.6257155960973,251302.323366743,0.0,1.0
2022-10-17,12.21,12.3312,12.09,12.13,231977,8.63986771356424,8.72562954541386,8.55495500876262,8.58325924369649,327833.627076626,0.0,1.0
2022-10-18,12.35,12.46,12.29,12.33,108511,8.73893253583278,8.81676918190093,8.69647618343198,8.72478041836585,153349.490284433,0.0,1.0
2022-10-19,12.19,12.36,12.08,12.34,119132,8.6257155960973,8.74600859456625,8.54787895002915,8.73185647709932,168359.258292385,0.0,1.0
2022-10-20,12.23,12.44,12.16,12.3,170787,8.65401983103117,8.802617064434,8.6044874198969,8.70355224216545,241358.935013108,0.0,1.0
2022-10-21,12.21,12.3,12.03,12.29,159069,8.63986771356424,8.70355224216545,8.51249865636181,8.69647618343198,224798.868963095,0.0,1.0
2022-10-24,12.24,12.33,12.0601,12.26,184965,8.66109588976464,8.72478041836585,8.53379759314955,8.67524800723157,261395.51262508,0.0,1.0
2022-10-25,12.46,12.5399,12.07,12.29,286113,8.81676918190093,8.87330689118134,8.54080289129569,8.69647618343198,404339.492897032,0.0,1.0
2022-10-26,12.41,12.6,12.38,12.58,217024,8.78138888823359,8.91583400416948,8.76016071203319,8.90168188670254,306701.807001029,0.0,1.0
2022-10-27,12.39,12.69,12.372,12.56,190281,8.76723677076666,8.97951853277069,8.75449986504641,8.88752976923561,268908.169317508,0.0,1.0
2022-10-28,12.62,12.65,12.5,12.53,177752,8.92998612163642,8.95121429783682,8.8450734168348,8.8663015930352,251201.985024914,0.0,1.0
2022-10-31,12.55,12.66,12.48,12.6,218109,8.88045371050214,8.95829035657029,8.83092129936787,8.91583400416948,308235.146450104,0.0,1.0
2022-11-01,12.7,12.74,12.49,12.67,140365,8.98659459150416,9.01489882643803,8.83799735810133,8.96536641530376,198366.075363552,0.0,1.0
2022-11-02,12.45,12.74,12.43,12.74,332378,8.80969312316746,9.01489882643803,8.79554100570053,9.01489882643803,469721.934935252,0.0,1.0
2022-11-03,12.33,12.47,12.14,12.28,268885,8.72478041836585,8.8238452406344,8.59033530242996,8.68940012469851,379992.606234664,0.0,1.0
2022-11-04,12.55,12.74,12.385,12.43,186721,8.88045371050214,9.01489882643803,8.76369874139992,8.79554100570053,263877.120065242,0.0,1.0
2022-11-07,13.04,13.04,12.53,12.53,320469,9.22718058844207,9.22718058844207,8.8663015930352,8.8663015930352,452891.944613558,0.0,1.0
2022-11-08,12.65,13.16,12.55,13.11,292354,8.95121429783682,9.31209329324368,8.88045371050214,9.27671299957634,413159.374465399,0.0,1.0
2022-11-09,13.48,13.8,13.1321,13.64,639922,9.53852717271465,9.76496105218562,9.2923510893773,9.65174411245014,904348.061687705,0.0,1.0
2022-11-10,13.82,13.825,13.68,13.82,360768,9.77911316965256,9.78265119901929,9.68004834738401,9.77911316965256,509843.139505987,0.0,1.0
2022-11-11,13.91,13.99,13.7831,13.9,356933,9.84279769825377,9.89940616812151,9.75300251292606,9.8357216395203,504423.455831144,0.0,1.0
2022-11-14,13.71,14.0,13.6,13.96,317462,9.70127652358441,9.90648222685498,9.62343987751627,9.87817799192111,448642.403854692,0.0,1.0
2022-11-15,14.15,14.18,13.83,13.9,383086,10.012623107857,10.0338512840574,9.78618922838603,9.8357216395203,541383.296026228,0.0,1.0
2022-11-16,14.1,14.22,14.05,14.05,228446,9.97724281418966,10.0621555189913,9.94186252052232,9.94186252052232,322843.561090741,0.0,1.0
2022-11-17,14.15,14.2,14.0201,14.19,227711,10.012623107857,10.0480034015243,9.92070510490925,10.0409273427909,321804.8472704,0.0,1.0
2022-11-18,14.1,14.22,14.095,14.22,231252,9.97724281418966,10.0621555189913,9.97370478482292,10.0621555189913,326809.045417106,0.0,1.0
2022-11-21,14.32,14.43,14.0752,14.22,494882,10.132916106326,10.2107527523941,9.95969418853066,10.0621555189913,699375.201140346,0.0,1.0
2022-11-22,14.4,14.41,14.3,14.3,227173,10.1895245761937,10.1966006349272,10.118763988859,10.118763988859,321044.537018232,0.0,1.0
2022-11-23,14.4,14.4,14.2588,14.37,214297,10.1895245761937,10.1895245761937,10.0896106268771,10.1682963999933,302847.96674515,0.0,1.0
2022-11-25,14.39,14.4884,14.35,14.47,167170,10.1824485174602,10.2520769353975,10.1541442825264,10.239056987328,236247.332444164,0.0,1.0
2022-11-28,14.15,14.415,13.98,14.39,380240,10.012623107857,10.2001386642939,9.89233010938804,10.1824485174602,537361.28305658,0.0,1.0
2022-11-29,14.2,14.34,14.055,14.11,229091,10.0480034015243,10.1470682237929,9.94540054988905,9.98431887292312,323755.085463695,0.0,1.0
2022-11-30,14.36,14.4,14.02,14.2,257720,10.1612203412598,10.1895245761937,9.92063434432191,10.0480034015243,364214.048678051,0.0,1.0
2022-12-01,14.33,14.406,14.232,14.36,243726,10.1399921650594,10.1937702114338,10.0706467894714,10.1612203412598,344437.502825185,0.0,1.0
2022-12-02,14.3,14.35,14.12,14.24,209109,10.118763988859,10.1541442825264,9.99139493165659,10.0763076364582,295516.201711231,0.0,1.0
2022-12-05,14.19,14.345,14.1145,14.3,300494,10.0409273427909,10.1506062531596,9.98750309935319,10.118763988859,424662.953373668,0.0,1.0
2022-12-06,14.02,14.22,14.0,14.16,179966,9.92063434432191,10.0621555189913,9.90648222685498,10.0196991665905,254330.845430677,0.0,1.0
2022-12-07,14.08,14.165,13.965,14.02,217177,9.96309069672272,10.0232371959572,9.88171602128784,9.92063434432191,306918.02906159,0.0,1.0
2022-12-08,13.97,14.165,13.91,14.15,202274,9.88525405065458,10.0232371959572,9.84279769825377,10.012623107857,285856.869790097,0.0,1.0
2022-12-09,14.15,14.18,13.98,14.04,270403,10.012623107857,10.0338512840574,9.89233010938804,9.93478646178885,382137.868247287,0.0,1.0
2022-12-12,14.08,14.105,13.7,14.09,415201,9.96309069672272,9.98078084355639,9.69420046485094,9.97016675545619,586768.730502775,0.0,1.0
2022-12-13,14.39,14.4,14.281,14.39,409221,10.1824485174602,10.1895245761937,10.1053194772654,10.1824485174602,578317.698331836,0.0,1.0
2022-12-14,14.34,14.405,14.25,14.38,274624,10.1470682237929,10.1930626055604,10.0833836951917,10.1753724587268,388103.053329818,0.0,1.0
2022-12-15,14.38,14.42,14.18,14.18,248216,10.1753724587268,10.2036766936606,10.0338512840574,10.0338512840574,350782.843033799,0.0,1.0
2022-12-16,14.16,14.44,14.0,14.26,1284152,10.0196991665905,10.2178288111276,9.90648222685498,10.0904597539251,1814784.25825708,0.0,1.0
2022-12-19,14.02,14.205,13.82,14.12,409922,9.92063434432191,10.0515414308911,9.77911316965256,9.99139493165659,579308.362805385,0.0,1.0
2022-12-20,14.3,14.37,13.96,13.96,515975,10.118763988859,10.1682963999933,9.87817799192111,9.87817799192111,729184.167960024,0.0,1.0
2022-12-21,14.17,14.58,14.11,14.35,414587,10.0267752253239,10.3168936333961,9.98431887292312,10.1541442825264,585901.015828369,0.0,1.0
2022-12-22,14.3,14.32,14.07,14.17,243790,10.118763988859,10.132916106326,9.95601463798925,10.0267752253239,344527.948654439,0.0,1.0
2022-12-23,14.75,15.4,14.3,14.3,743619,10.4371866318651,10.8971304495405,10.118763988859,10.118763988859,1050894.32975292,0.0,1.0
2022-12-27,14.68,14.97,14.61,14.91,398165,10.3876542207308,10.5928599240014,10.3381218095965,10.5504035716006,562693.181328169,0.0,1.0
2022-12-28,14.4,14.71,14.37,14.63,388833,10.1895245761937,10.4088823969312,10.1682963999933,10.3522739270635,549505.04885004,0.0,1.0
2022-12-29,14.17,14.21,13.96,14.015,435777,10.3381218095965,10.3673049339708,10.1849104066314,10.2250372026461,597299.993531515,0.44,1.0
2022-12-30,14.31,14.35,14.07,14.08,313398,10.4402627449066,10.4694458692809,10.2651639986608,10.2724597797543,429560.585741764,0.0,1.0
2023-01-03,14.57,14.68,14.31,14.4,516833,10.6299530533395,10.7102066453689,10.4402627449066,10.5059247747488,708399.818156704,0.0,1.0
2023-01-04,14.64,14.71,14.51,14.61,263460,10.6810235209946,10.7320939886496,10.5861783667781,10.6591361777138,361112.80837633,0.0,1.0
2023-01-05,14.49,14.68,14.47,14.56,162779,10.5715868045909,10.7102066453689,10.5569952424038,10.622657272246,223113.8762419,0.0,1.0
2023-01-06,14.52,14.6898,14.44,14.62,212592,10.5934741478717,10.7173565108406,10.5351078991231,10.6664319588074,291390.321712369,0.0,1.0
2023-01-09,14.69,14.79,14.58,14.58,258599,10.7175024264624,10.7904602373982,10.6372488344331,10.6372488344331,354450.053644999,0.0,1.0
2023-01-10,14.74,14.83,14.56,14.7,209151,10.7539813319303,10.8196433617725,10.622657272246,10.724798207556,286673.89730782,0.0,1.0
2023-01-11,14.93,15.005,14.79,14.8,267767,10.8926011727083,10.9473195309101,10.7904602373982,10.7977560184918,367016.220149187,0.0,1.0
2023-01-12,15.04,15.09,14.9156,14.93,245524,10.9728547647376,11.0093336702055,10.8820952479335,10.8926011727083,336528.737431831,0.0,1.0
2023-01-13,14.98,15.09,14.923,15.02,227367,10.9290800781761,11.0093336702055,10.8874941259428,10.9582632025504,311641.751697038,0.0,1.0
2023-01-17,14.81,15.069,14.7,15.02,378447,10.8050517995853,10.994012529909,10.724798207556,10.9582632025504,518720.33322553,0.0,1.0
2023-01-18,14.72,14.95,14.695,14.79,259016,10.7393897697432,10.9071927348954,10.7211503170092,10.7904602373982,355021.616846594,0.0,1.0
2023-01-19,14.52,14.81,14.4777,14.72,159835,10.5934741478717,10.8050517995853,10.5626129938458,10.7393897697432,219078.667451722,0.0,1.0
2023-01-20,14.64,14.68,14.44,14.6,131014,10.6810235209946,10.7102066453689,10.5351078991231,10.6518403966203,179575.015093815,0.0,1.0
2023-01-23,14.78,14.865,14.64,14.68,165752,10.7831644563046,10.8451785956,10.6810235209946,10.7102066453689,227188.834031708,0.0,1.0
2023-01-24,14.83,14.93,14.7324,14.8,150728,10.8196433617725,10.8926011727083,10.7484365382992,10.7977560184918,206596.110912274,0.0,1.0
2023-01-25,14.93,14.97,14.81,14.92,268726,10.8926011727083,10.9217842970826,10.8050517995853,10.8853053916147,368330.678447346,0.0,1.0
2023-01-26,14.94,15.045,14.9,14.91,182831,10.8998969538018,10.9765026552844,10.8707138294275,10.8780096105211,250598.253504339,0.0,1.0
2023-01-27,15.06,15.135,14.91,14.91,198458,10.9874463269247,11.0421646851266,10.8780096105211,10.8780096105211,272017.481685076,0.0,1.0
2023-01-30,15.01,15.19,14.995,15.09,246835,10.9509674214569,11.0822914811412,10.9400237498165,11.0093336702055,338325.666346206,0.0,1.0
2023-01-31,15.05,15.115,14.9694,14.99,145544,10.9801505458312,11.0275731229394,10.9213465502169,10.9363758592697,199490.634564354,0.0,1.0
2023-02-01,15.11,15.19,15.02,15.07,185246,11.0239252323926,11.0822914811412,10.9582632025504,10.9947421080183,253908.385715031,0.0,1.0
2023-02-02,15.09,15.18,15.0,15.18,222337,11.0093336702055,11.0749957000476,10.9436716403633,11.0749957000476,304747.356243711,0.0,1.0
2023-02-03,15.15,15.21,15.08,15.11,206866,11.0531083567669,11.0968830433284,11.0020378891119,11.0239252323926,283541.95026789,0.0,1.0
2023-02-06,15.23,15.31,15.0111,15.2,284589,11.1114746055155,11.1698408542641,10.9517699573772,11.0895872622348,390073.381245775,0.0,1.0
2023-02-07,15.34,15.36,15.17,15.23,188765,11.1917281975449,11.206319759732,11.0676999189541,11.1114746055155,258731.721222037,0.0,1.0
2023-02-08,15.15,15.39,15.06,15.39,222257,11.0531083567669,11.2282071030127,10.9874463269247,11.2282071030127,304637.703830936,0.0,1.0
2023-02-09,14.9,15.25,14.866,15.15,224972,10.8707138294275,11.1260661677027,10.8459081737094,11.0531083567669,308359.03258954,0.0,1.0
2023-02-10,15.1,15.14,14.87,14.9,272842,11.016629451299,11.0458125756733,10.8488264861468,10.8707138294275,373972.295084701,0.0,1.0
2023-02-13,15.3,15.37,15.1,15.1,217231,11.1625450731706,11.2136155408256,11.016629451299,11.016629451299,297748.790998248,0.0,1.0
2023-02-14,15.28,15.35,15.21,15.28,134619,11.1479535109834,11.1990239786384,11.0968830433284,11.1479535109834,184516.226944558,0.0,1.0
2023-02-15,15.28,15.34,15.12,15.2,132547,11.1479535109834,11.1917281975449,11.0312210134862,11.0895872622348,181676.229453646,0.0,1.0
2023-02-16,15.34,15.51,15.22,15.24,208531,11.1917281975449,11.3157564761356,11.1041788244219,11.1187703866091,285824.0911088,0.0,1.0
2023-02-17,15.48,15.57,15.33,15.33,190142,11.2938691328549,11.3595311626971,11.1844324164513,11.1844324164513,260619.113376955,0.0,1.0
2023-02-21,15.24,15.53,15.16,15.49,230338,11.1187703866091,11.3303480383228,11.0604041378605,11.3011649139485,315713.968176526,0.0,1.0
2023-02-22,15.28,15.4199,15.2,15.2,140611,11.1479535109834,11.2500214884825,11.0895872622348,11.0895872622348,192729.192661521,0.0,1.0
2023-02-23,15.61,15.63,15.32,15.37,421890,11.3887142870714,11.4033058492585,11.1771366353577,11.2136155408256,578265.705328666,0.0,1.0
2023-02-24,15.67,15.7,15.51,15.55,241568,11.4324889736328,11.4543763169136,11.3157564761356,11.3449396005099,331106.425620033,0.0,1.0
2023-02-27,15.59,15.8653,15.5863,15.8,275874,11.3741227248842,11.5749755783904,11.3714232858796,11.5273341278493,378128.121528932,0.0,1.0
2023-02-28,15.09,15.89,14.8,15.89,565972,11.0093336702055,11.5929961576915,10.7977560184918,11.5929961576915,775752.442049527,0.0,1.0
2023-03-01,15.67,15.8,15.15,15.16,293681,11.4324889736328,11.5273341278493,11.0531083567669,11.0604041378605,402535.37795783,0.0,1.0
2023-03-02,15.5,15.7,15.34,15.66,206120,11.3084606950421,11.4543763169136,11.1917281975449,11.4251931925393,282519.441518747,0.0,1.0
2023-03-03,15.5,15.6178,15.45,15.58,181526,11.3084606950421,11.3944049963244,11.2719817895742,11.3668269437907,248809.548520921,0.0,1.0
2023-03-06,15.46,15.55,15.41,15.49,214751,11.2792775706678,11.3449396005099,11.2427986651999,11.3011649139485,294349.566202176,0.0,1.0
2023-03-07,15.16,15.4525,15.08,15.42,153601,11.0604041378605,11.2738057348476,11.0020378891119,11.2500944462935,210534.003186111,0.0,1.0
2023-03-08,15.11,15.25,15.01,15.17,189378,11.0239252323926,11.1260661677027,10.9509674214569,11.0676999189541,259571.932834939,0.0,1.0
2023-03-09,14.78,15.1622,14.76,15.03,423946,10.7831644563046,11.0620092097011,10.7685728941175,10.965558983644,581083.772337025,0.0,1.0
2023-03-10,13.83,14.93,13.74,14.76,713289,10.0900652524149,10.8926011727083,10.0244032225728,10.7685728941175,977673.248212049,0.0,1.0
2023-03-13,13.65,13.92,13.18,13.55,414154,9.95874119273059,10.1557272822571,9.61583948133254,9.88578338179483,567662.317013175,0.0,1.0
2023-03-14,14.03,14.33,13.9,13.9,360181,10.2359808742865,10.4548543070937,10.14113572007,10.14113572007,493683.946078323,0.0,1.0
2023-03-15,13.68,13.8384,13.46,13.75,359144,9.98062853601132,10.0961937085336,9.82012135195266,10.0316990036663,492262.576677709,0.0,1.0
2023-03-16,13.92,14.01,13.43,13.58,272063,10.1557272822571,10.2213893120993,9.79823400867193,9.90767072507556,372904.554715289,0.0,1.0
2023-03-17,13.52,14.0,13.48,14.0,493343,9.86389603851411,10.2140935310057,9.83471291413981,10.2140935310057,676203.12845519,0.0,1.0
2023-03-20,13.48,13.7925,13.45,13.55,269595,9.83471291413981,10.062706073314,9.81282557085908,9.88578338179483,369521.777781132,0.0,1.0
2023-03-21,13.85,13.94,13.71,13.71,263946,10.1046568146021,10.1703188444443,10.002515879292,10.002515879292,361778.946783949,0.0,1.0
2023-03-22,13.62,14.0676,13.62,13.87,219004,9.93685384944986,10.2634130111983,9.93685384944986,10.1192483767893,300178.96259641,0.0,1.0
2023-03-23,13.57,13.89,13.5223,13.71,192337,9.90037494398199,10.1338399389764,9.86557406816563,10.002515879292,263627.701452511,0.0,1.0
2023-03-24,13.61,13.64,13.22,13.56,240301,9.92955806835629,9.95144541163701,9.64502260570684,9.89307916288841,329369.805532684,0.0,1.0
2023-03-27,13.78,13.84,13.64,13.7,247026,10.0535863469471,10.0973610335085,9.95144541163701,9.99522009819847,338587.46148171,0.0,1.0
2023-03-28,13.85,13.9,13.73,13.81,310542,10.1046568146021,10.14113572007,10.0171074414792,10.0754736902278,425645.994605643,0.0,1.0
2023-03-29,13.95,14.05,13.8001,13.89,345978,10.1776146255379,10.2505724364736,10.0682508669452,10.1338399389764,474216.530845008,0.0,1.0
2023-03-30,13.41,13.66,13.36,13.66,241246,10.1046568146021,10.2930359498482,10.0669809875529,10.2930359498482,320160.191420355,0.44,1.0
2023-03-31,13.62,13.64,13.44,13.44,212656,10.2628952882088,10.2779656190285,10.1272623108316,10.1272623108316,282218.091353586,0.0,1.0
2023-04-03,13.54,13.77,13.51,13.6,188473,10.2026139649301,10.3759227693565,10.1800084687005,10.2478249573892,250124.568936142,0.0,1.0
2023-04-04,13.4,13.5789,13.28,13.5,226157,10.0971216491923,10.2319257583744,10.0066996642741,10.1724733032907,300135.415348038,0.0,1.0
2023-04-05,13.2,13.3714,13.1801,13.35,168594,9.94641834099536,10.0755710761201,9.93142336182976,10.059445822143,223742.931747359,0.0,1.0
2023-04-06,13.33,13.37,13.2,13.2,107937,10.0443754913233,10.0745161529627,9.94641834099536,9.94641834099536,143244.367083139,0.0,1.0
2023-04-10,13.23,13.36,13.075,13.34,157952,9.96902383722489,10.0669809875529,9.85222877337229,10.0519106567332,209619.817759581,0.0,1.0
2023-04-11,13.25,13.35,13.08,13.24,214313,9.98409416804458,10.059445822143,9.85599635607722,9.97655900263474,284417.114082184,0.0,1.0
2023-04-12,13.47,13.62,13.2501,13.26,189686,10.1498678070612,10.2628952882088,9.98416951969868,9.99162933345443,251734.354433902,0.0,1.0
2023-04-13,13.77,13.77,13.4999,13.57,156495,10.3759227693565,10.3759227693565,10.1723979516366,10.2252194611596,207686.217207036,0.0,1.0
2023-04-14,13.77,13.88,13.63,13.86,171516,10.3759227693565,10.4588095888648,10.2704304536187,10.4437392580451,227620.749739493,0.0,1.0
2023-04-17,13.88,13.92,13.58,13.78,163682,10.4588095888648,10.4889502505042,10.2327546265695,10.3834579347664,217224.163103498,0.0,1.0
2023-04-18,13.56,13.77,13.36,13.77,214493,10.2176842957498,10.3759227693565,10.0669809875529,10.3759227693565,284655.994040631,0.0,1.0
2023-04-19,13.66,13.7,13.48,13.63,120940,10.2930359498482,10.3231766114876,10.157402972471,10.2704304536187,160500.789859222,0.0,1.0
2023-04-20,13.7,13.77,13.59,13.68,246142,10.3231766114876,10.3759227693565,10.2402897919793,10.3081062806679,326657.726290131,0.0,1.0
2023-04-21,13.65,13.74,13.5,13.74,132759,10.2855007844384,10.353317273127,10.1724733032907,10.353317273127,176185.91335307,0.0,1.0
2023-04-24,13.66,13.81,13.6,13.6,126530,10.2930359498482,10.4060634309959,10.2478249573892,10.2478249573892,167919.339679902,0.0,1.0
2023-04-25,13.54,13.685,13.49,13.6,94287,10.2026139649301,10.3118738633728,10.1649381378809,10.2478249573892,125129.303567524,0.0,1.0
2023-04-26,13.43,13.608,13.4077,13.49,165568,10.1197271454218,10.253853089717,10.1029237265578,10.1649381378809,219727.094223677,0.0,1.0
2023-04-27,14.01,14.13,13.43,13.43,320890,10.5567667391928,10.6471887241109,10.1197271454218,10.1197271454218,425856.610368162,0.0,1.0
2023-04-28,14.07,14.16,13.8902,13.92,200588,10.6019777316519,10.6697942203405,10.4664954575829,10.4889502505042,266202.517250549,0.0,1.0
2023-05-01,13.9,14.15,13.83,14.08,131530,10.4738799196845,10.6622590549306,10.4211337618156,10.6095128970617,174554.894081225,0.0,1.0
2023-05-02,13.5,13.81,13.35,13.79,235415,10.1724733032907,10.4060634309959,10.059445822143,10.3909931001762,312421.807877531,0.0,1.0
2023-05-03,13.65,13.79,13.54,13.54,115630,10.2855007844384,10.3909931001762,10.2026139649301,10.2026139649301,153453.831085015,0.0,1.0
2023-05-04,13.25,13.51,13.16,13.48,160512,9.98409416804458,10.1800084687005,9.91627767935598,10.157402972471,213017.221613059,0.0,1.0
2023-05-05,13.57,13.605,13.4,13.45,161839,10.2252194611596,10.2515925400941,10.0971216491923,10.1347974762415,214778.297751171,0.0,1.0
2023-05-08,13.54,13.61,13.48,13.58,95429,10.2026139649301,10.255360122799,10.157402972471,10.2327546265695,126644.864192787,0.0,1.0
2023-05-09,13.45,13.61,13.3392,13.54,135998,10.1347974762415,10.255360122799,10.0513078435004,10.2026139649301,180484.425494248,0.0,1.0
2023-05-10,13.56,13.695,13.13,13.5,127486,10.2176842957498,10.3194090287827,9.89367218312644,10.1724733032907,169188.057681434,0.0,1.0
2023-05-11,13.45,13.58,13.32,13.5,176429,10.1347974762415,10.2327546265695,10.0368403259135,10.1724733032907,234140.845494233,0.0,1.0
2023-05-12,13.36,13.5,13.35,13.45,134618,10.0669809875529,10.1724733032907,10.059445822143,10.1347974762415,178653.012479482,0.0,1.0
2023-05-15,13.35,13.51,13.26,13.36,111267,10.059445822143,10.1800084687005,9.99162933345443,10.0669809875529,147663.646314421,0.0,1.0
2023-05-16,13.13,13.31,13.12,13.27,149805,9.89367218312644,10.0293051605037,9.8861370177166,9.99916449886427,198807.845418064,0.0,1.0
2023-05-17,13.31,13.3508,13.15,13.21,105064,10.0293051605037,10.0600486353758,9.90874251394613,9.9539535064052,139431.577524137,0.0,1.0
2023-05-18,13.38,13.41,13.2,13.31,93673,10.0820513183726,10.1046568146021,9.94641834099536,10.0293051605037,124314.457487041,0.0,1.0
2023-05-19,13.5,13.62,13.4,13.51,129874,10.1724733032907,10.2628952882088,10.0971216491923,10.1800084687005,172357.198463507,0.0,1.0
2023-05-22,13.5,13.58,13.46,13.55,98766,10.1724733032907,10.2327546265695,10.1423326416513,10.2101491303399,131073.43320023,0.0,1.0
2023-05-23,13.57,13.64,13.47,13.47,132433,10.2252194611596,10.2779656190285,10.1498678070612,10.1498678070612,175753.275206105,0.0,1.0
2023-05-24,13.58,13.6682,13.51,13.6,137582,10.2327546265695,10.2992147854843,10.1800084687005,10.2478249573892,182586.569128587,0.0,1.0
2023-05-25,13.63,13.65,13.49,13.49,124565,10.2704304536187,10.2855007844384,10.1649381378809,10.1649381378809,165311.566800181,0.0,1.0
2023-05-26,13.74,13.76,13.59,13.6,121850,10.353317273127,10.3683876039467,10.2402897919793,10.2478249573892,161708.460760262,0.0,1.0
2023-05-30,13.82,13.8496,13.73,13.79,105117,10.4135985964057,10.4359026860189,10.3457821077171,10.3909931001762,139501.914400792,0.0,1.0
2023-05-31,13.71,13.81,13.62,13.74,123264,10.3307117768975,10.4060634309959,10.2628952882088,10.353317273127,163584.995544956,0.0,1.0
2023-06-01,13.85,13.89,13.68,13.68,150778,10.4362040926353,10.4663447542747,10.3081062806679,10.3081062806679,200099.124304561,0.0,1.0
2023-06-02,14.23,14.26,13.93,13.98,186155,10.7225403782094,10.7451458744389,10.496485415914,10.5341612429633,247048.325915688,0.0,1.0
2023-06-05,14.32,14.385,14.1895,14.25,131646,10.790356866898,10.839335442062,10.6920229582995,10.7376107090291,174708.838943336,0.0,1.0
2023-06-06,14.5,14.53,14.27,14.31,111945,10.9259898442752,10.9485953405047,10.7526810398488,10.7828217014881,148563.42749124,0.0,1.0
2023-06-07,14.73,14.93,14.5,14.6,167403,11.0992986487016,11.2500019568985,10.9259898442752,11.0013414983737,222162.342688964,0.0,1.0
2023-06-08,14.74,14.85,14.58,14.73,117470,11.1068338141115,11.1897206336198,10.986271167554,11.0992986487016,155895.715104702,0.0,1.0
2023-06-09,14.7,14.79,14.6601,14.77,102144,11.0766931524721,11.1445096411607,11.0466278424868,11.129439310341,135556.413753765,0.0,1.0
2023-06-12,14.86,15.04,14.66,14.7,338512,11.1972557990296,11.3328887764068,11.0465524908327,11.0766931524721,449242.958300189,0.0,1.0
2023-06-13,14.78,15.009,14.71,14.89,213924,11.1369744757509,11.3095297636363,11.0842283178819,11.2198612952592,283900.86794976,0.0,1.0
2023-06-14,14.59,14.9087,14.55,14.87,177700,10.9938063329638,11.2339520545756,10.9636656713244,11.2047909644395,235827.60342305,0.0,1.0
2023-06-15,14.83,14.85,14.59,14.59,147615,11.1746503028001,11.1897206336198,10.9938063329638,10.9938063329638,195901.472590284,0.0,1.0
2023-06-16,14.58,14.92,14.54,14.85,514883,10.986271167554,11.2424667914887,10.9561305059146,11.1897206336198,683306.831363363,0.0,1.0
2023-06-20,14.71,14.77,14.58,14.58,256829,11.0842283178819,11.129439310341,10.986271167554,10.986271167554,340840.560267522,0.0,1.0
2023-06-21,14.78,14.812,14.6119,14.72,148455,11.1369744757509,11.1610870050624,11.0103083452114,11.0917634832918,197016.245729706,0.0,1.0
2023-06-22,14.63,14.78,14.6043,14.78,125970,11.0239469946032,11.1369744757509,11.0045816194999,11.1369744757509,167176.157586953,0.0,1.0
2023-06-23,14.52,14.63,14.48,14.63,133087,10.9410601750949,11.0239469946032,10.9109195134555,11.0239469946032,176621.205721797,0.0,1.0
2023-06-26,14.61,14.675,14.5742,14.58,173680,11.0088766637835,11.0578552389475,10.9819007716163,10.986271167554,230492.617684385,0.0,1.0
2023-06-27,14.79,14.805,14.5889,14.66,135500,11.1445096411607,11.1558123892755,10.9929774647687,11.0465524908327,179823.524275876,0.0,1.0
2023-06-28,14.88,14.98,14.769,14.79,201114,11.2123261298493,11.2876777839478,11.1286857938,11.1445096411607,266900.577573569,0.0,1.0
2023-06-29,14.63,14.67,14.46,14.46,139907,11.3554942726364,11.3865414203401,11.2235438948955,11.2235438948955,180251.018657313,0.44,1.0
2023-06-30,14.56,14.778,14.56,14.68,217292,11.3011617641549,11.4703687191401,11.3011617641549,11.394303207266,279950.998492462,0.0,1.0
2023-07-03,14.7,14.71,14.5,14.5,85352,11.4098267811179,11.4175885680438,11.2545910425993,11.2545910425993,109964.368790976,0.0,1.0
2023-07-05,14.7,14.775,14.55,14.58,177153,11.4098267811179,11.4680401830624,11.2933999772289,11.3166853380067,228237.39132566,0.0,1.0
2023-07-06,14.7,14.71,14.45,14.66,158335,11.4098267811179,11.4175885680438,11.2157821079696,11.3787796334142,203992.974183606,0.0,1.0
2023-07-07,14.85,14.905,14.66,14.66,136999,11.5262535850068,11.5689434130995,11.3787796334142,11.3787796334142,176504.458712098,0.0,1.0
2023-07-10,14.84,14.965,14.775,14.9,147482,11.5184917980809,11.615514134655,11.4680401830624,11.5650625196365,190010.369271144,0.0,1.0
2023-07-11,14.88,14.93,14.74,14.89,195049,11.5495389457846,11.5883478804143,11.4408739288216,11.5573007327106,251293.93767353,0.0,1.0
2023-07-12,14.93,14.985,14.83,14.93,214508,11.5883478804143,11.6310377085069,11.510730011155,11.5883478804143,276364.195573796,0.0,1.0
2023-07-13,14.96,15.045,14.86,14.97,200650,11.6116332411921,11.6776084300625,11.5340153719328,11.619395028118,258510.059493735,0.0,1.0
2023-07-14,15.05,15.22,14.94,14.95,200533,11.6814893235254,11.8134397012663,11.5961096673402,11.6038714542661,258359.321009008,0.0,1.0
2023-07-17,15.2,15.31,14.93,15.0,217404,11.7979161274144,11.8832957835996,11.5883478804143,11.6426803888958,280095.295161605,0.0,1.0
2023-07-18,15.46,15.55,15.2478,15.25,294929,11.9997225874886,12.069578669822,11.8350174689204,11.8367250620441,379975.645833182,0.0,1.0
2023-07-19,15.26,15.59,15.22,15.46,268142,11.84448684897,12.1006258175257,11.8134397012663,11.9997225874886,345464.263009066,0.0,1.0
2023-07-20,15.11,15.32,14.97,15.32,202090,11.728060045081,11.8910575705256,11.619395028118,11.8910575705256,260365.302382702,0.0,1.0
2023-07-21,15.06,15.21,15.0401,15.15,149077,11.6892511104514,11.8056779143403,11.6738051544688,11.7591071927848,192065.308443297,0.0,1.0
2023-07-24,15.33,15.445,15.0726,15.1,228822,11.8988193574515,11.9880799070997,11.6990309619781,11.7202982581551,294805.825235363,0.0,1.0
2023-07-25,15.13,15.37,15.11,15.35,339072,11.7435836189329,11.9298665051552,11.728060045081,11.9143429313034,436847.858921803,0.0,1.0
2023-07-26,15.5,15.53,15.14,15.14,189044,12.0307697351923,12.0540550959701,11.7513454058588,11.7513454058588,243557.317153919,0.0,1.0
2023-07-27,15.39,15.66,15.39,15.57,102676,11.9453900790071,12.1549583260072,11.9453900790071,12.0851022436738,132283.971435728,0.0,1.0
2023-07-28,15.83,15.855,15.36,15.36,245047,12.286908703748,12.3063131710629,11.9221047182293,11.9221047182293,315709.516814162,0.0,1.0
2023-07-31,15.7,15.85,15.59,15.79,204983,12.1860054737109,12.3024322775999,12.1006258175257,12.2558615560443,264092.536881159,0.0,1.0
2023-08-01,15.66,15.78,15.6356,15.7,111202,12.1549583260072,12.2480997691184,12.1360195659079,12.1860054737109,143268.555374146,0.0,1.0
2023-08-02,15.55,15.71,15.535,15.6,141469,12.069578669822,12.1937672606369,12.0579359894331,12.1083876044516,182263.441846595,0.0,1.0
2023-08-03,15.45,15.67,15.39,15.61,191325,11.9919608005627,12.1627201129331,11.9453900790071,12.1161493913776,246496.073424564,0.0,1.0
2023-08-04,15.5,15.6875,15.38,15.49,518672,12.0307697351923,12.1763032400535,11.9376282920812,12.0230079482664,668237.87479559,0.0,1.0
2023-08-07,15.63,15.709,15.5579,15.58,203685,12.1316729652294,12.1929910819443,12.0757104814935,12.0928640305998,262420.241554855,0.0,1.0
2023-08-08,15.45,15.59,15.39,15.59,243904,11.9919608005627,12.1006258175257,11.9453900790071,12.1006258175257,314236.917771044,0.0,1.0
2023-08-09,15.12,15.53,15.05,15.11,371619,11.735821832007,12.0540550959701,11.6814893235254,11.728060045081,478780.21330178,0.0,1.0
2023-08-10,15.16,15.47,15.08,15.21,248329,11.7668689797107,12.0074843744145,11.7047746843032,11.8056779143403,319937.924565262,0.0,1.0
2023-08-11,15.09,15.32,15.08,15.32,143039,11.7125364712292,11.8910575705256,11.7047746843032,11.8910575705256,184286.171940814,0.0,1.0
2023-08-14,15.15,15.19,15.07,15.09,124054,11.7591071927848,11.7901543404885,11.6970128973773,11.7125364712292,159826.598158165,0.0,1.0
2023-08-15,14.91,15.14,14.895,15.1,169025,11.5728243065624,11.7513454058588,11.5611816261735,11.7202982581551,217765.575907943,0.0,1.0
2023-08-16,14.9,14.98,14.85,14.85,129563,11.5650625196365,11.6271568150439,11.5262535850068,11.5262535850068,166924.190571577,0.0,1.0
2023-08-17,14.66,14.96,14.52,14.9,272171,11.3787796334142,11.6116332411921,11.2701146164511,11.5650625196365,350655.078008817,0.0,1.0
2023-08-18,14.8,14.9,14.6,14.66,107519,11.4874446503772,11.5650625196365,11.3322089118586,11.3787796334142,138523.514012992,0.0,1.0
2023-08-21,14.9,14.93,14.75,14.82,146246,11.5650625196365,11.5883478804143,11.4486357157475,11.502968224229,188417.952458115,0.0,1.0
2023-08-22,14.59,14.95,14.575,14.95,168201,11.3244471249326,11.6038714542661,11.3128044445437,11.6038714542661,216703.964699257,0.0,1.0
2023-08-23,14.685,14.79,14.65,14.65,142361,11.398184100729,11.4796828634513,11.3710178464882,11.3710178464882,183412.66174726,0.0,1.0
2023-08-24,14.61,14.8685,14.61,14.71,69792,11.3399706987845,11.5406128908198,11.3399706987845,11.4175885680438,89917.4386852071,0.0,1.0
2023-08-25,14.71,14.74,14.6,14.63,95325,11.4175885680438,11.4408739288216,11.3322089118586,11.3554942726364,122813.214160181,0.0,1.0
2023-08-28,14.78,14.88,14.68,14.69,129188,11.4719210765253,11.5495389457846,11.394303207266,11.4020649941919,166441.054402576,0.0,1.0
2023-08-29,14.93,14.96,14.68,14.72,123177,11.5883478804143,11.6116332411921,11.394303207266,11.4253503549697,158696.70370426,0.0,1.0
2023-08-30,14.91,15.0501,14.9,14.98,104420,11.5728243065624,11.6815669413947,11.5650625196365,11.6271568150439,134530.876712364,0.0,1.0
2023-08-31,14.91,15.0,14.8808,14.96,125062,11.5728243065624,11.6426803888958,11.5501598887387,11.6116332411921,161125.268180442,0.0,1.0
2023-09-01,14.98,15.1,14.92,15.02,165911,11.6271568150439,11.7202982581551,11.5805860934884,11.6582039627477,213753.613160555,0.0,1.0
2023-09-05,14.75,14.98,14.75,14.89,134632,11.4486357157475,11.6271568150439,11.4486357157475,11.5573007327106,173454.90321336,0.0,1.0
2023-09-06,14.52,14.775,14.45,14.75,325666,11.2701146164511,11.4680401830624,11.2157821079696,11.4486357157475,419576.06297078,0.0,1.0
2023-09-07,14.6,14.665,14.51,14.53,118456,11.3322089118586,11.3826605268771,11.2623528295252,11.2778764033771,152614.341427311,0.0,1.0
2023-09-08,14.66,14.68,14.57,14.6,86538,11.3787796334142,11.394303207266,11.3089235510808,11.3322089118586,111492.367448138,0.0,1.0
2023-09-11,14.68,14.821,14.61,14.73,125411,11.394303207266,11.5037444029216,11.3399706987845,11.4331121418957,161574.906908392,0.0,1.0
2023-09-12,14.67,14.76,14.65,14.68,112266,11.3865414203401,11.4563975026735,11.3710178464882,11.394303207266,144639.373730993,0.0,1.0
2023-09-13,14.6,14.75,14.595,14.64,88806,11.3322089118586,11.4486357157475,11.3283280183956,11.3632560595623,114414.374998259,0.0,1.0
2023-09-14,14.7,14.81,14.66,14.69,124299,11.4098267811179,11.4952064373031,11.3787796334142,11.4020649941919,160142.247121913,0.0,1.0
2023-09-15,14.93,15.0,14.67,14.73,226816,11.5883478804143,11.6426803888958,11.3865414203401,11.4331121418957,292221.368821984,0.0,1.0
2023-09-18,14.93,15.07,14.87,14.96,151696,11.5883478804143,11.6970128973773,11.5417771588587,11.6116332411921,195439.531447604,0.0,1.0
2023-09-19,14.99,15.0,14.93,14.93,84709,11.6349186019699,11.6426803888958,11.5883478804143,11.5883478804143,109135.951306528,0.0,1.0
2023-09-20,14.94,15.05,14.94,15.05,176423,11.5961096673402,11.6814893235254,11.5961096673402,11.6814893235254,227296.886250004,0.0,1.0
2023-09-21,14.75,14.97,14.6977,14.95,132216,11.4486357157475,11.619395028118,11.4080415701249,11.6038714542661,170342.217921873,0.0,1.0
2023-09-22,14.78,14.9075,14.7338,14.79,99836,11.4719210765253,11.5708838598309,11.4360616209275,11.4796828634513,128625.02018249,0.0,1.0
2023-09-25,14.88,14.9,14.7,14.77,202026,11.5495389457846,11.5650625196365,11.4098267811179,11.4641592895994,260282.847143192,0.0,1.0
2023-09-26,14.67,14.93,14.64,14.83,299676,11.3865414203401,11.5883478804143,11.3632560595623,11.510730011155,386091.505551182,0.0,1.0
2023-09-27,14.71,14.85,14.69,14.76,271457,11.4175885680438,11.5262535850068,11.4020649941919,11.4563975026735,349735.18674304,0.0,1.0
2023-09-28,14.44,14.51,14.24,14.39,365453,11.5495389457846,11.6055270154664,11.3895730324081,11.5095474674405,456913.591509735,0.44,1.0
2023-09-29,14.5,14.61,14.44,14.44,279005,11.5975287197976,11.6855099721547,11.5495389457846,11.5495389457846,348830.565350874,0.0,1.0
2023-10-02,13.99,14.54,13.93,14.53,347692,11.1896156406875,11.6295219024729,11.1416258666745,11.6215236068041,434707.610716568,0.0,1.0
2023-10-03,13.76,14.0,13.57,14.0,317668,11.0056548403045,11.1976139363563,10.8536872225968,11.1976139363563,397169.613569224,0.0,1.0
2023-10-04,13.65,13.81,13.38,13.76,618847,10.9176735879474,11.0456463186486,10.7017196048891,11.0056548403045,773723.585153286,0.0,1.0
2023-10-05,13.66,13.77,13.54,13.62,202340,10.9256718836162,11.0136531359733,10.8296923355903,10.8936787009409,252978.894977137,0.0,1.0
2023-10-06,13.66,13.81,13.55,13.56,223933,10.9256718836162,11.0456463186486,10.8376906312591,10.8456889269279,279975.89645604,0.0,1.0
2023-10-09,13.68,13.84,13.67,13.67,163241,10.9416684749539,11.0696412056551,10.933670179285,10.933670179285,204094.730626483,0.0,1.0
2023-10-10,13.61,13.819,13.61,13.76,152366,10.8856804052721,11.0528447847505,10.8856804052721,11.0056548403045,190498.08397789,0.0,1.0
2023-10-11,14.01,14.095,13.65,13.75,456679,11.2056122320251,11.2735977452101,10.9176735879474,10.9976565446356,570970.390329465,0.0,1.0
2023-10-12,14.03,14.13,13.86,14.03,220084,11.2216088233628,11.301591780051,11.0856377969927,11.2216088233628,275163.621242206,0.0,1.0
2023-10-13,14.28,14.37,14.07,14.1,356154,11.4215662150834,11.4935508761028,11.2536020060381,11.2775968930445,445287.364642123,0.0,1.0
2023-10-16,14.41,14.54,14.32,14.42,247561,11.5255440587782,11.6295219024729,11.4535593977587,11.533542354447,309517.189974472,0.0,1.0
2023-10-17,14.38,14.63,14.33,14.41,187140,11.5015491717717,11.7015065634923,11.4615576934275,11.5255440587782,233974.846328068,0.0,1.0
2023-10-18,14.27,14.56,14.1713,14.36,277518,11.4135679194146,11.6455184938105,11.3346247411633,11.485552580434,346971.419275798,0.0,1.0
2023-10-19,14.08,14.25,14.06,14.22,135525,11.2616003017069,11.3975713280769,11.2456037103692,11.3735764410705,169442.348234538,0.0,1.0
2023-10-20,13.93,14.095,13.7,14.04,433013,11.1416258666745,11.2735977452101,10.9576650662915,11.2296071190316,541381.586689409,0.0,1.0
2023-10-23,13.61,13.92,13.61,13.92,146102,10.8856804052721,11.1336275710057,10.8856804052721,11.1336275710057,182666.415508301,0.0,1.0
2023-10-24,13.66,13.84,13.61,13.63,155455,10.9256718836162,11.0696412056551,10.8856804052721,10.9016769966097,194360.156759271,0.0,1.0
2023-10-25,13.57,13.66,13.47,13.61,162825,10.8536872225968,10.9256718836162,10.7737042659085,10.8856804052721,203574.619821351,0.0,1.0
2023-10-26,13.5,13.701,13.48,13.57,154449,10.797699152915,10.9584648958584,10.7817025615773,10.8536872225968,193102.388802628,0.0,1.0
2023-10-27,13.4,13.57,13.315,13.56,144682,10.7177161962267,10.8536872225968,10.6497306830417,10.8456889269279,180891.037279244,0.0,1.0
2023-10-30,13.5,13.5561,13.37,13.5,196108,10.797699152915,10.8425695916171,10.6937213092203,10.797699152915,245187.235031019,0.0,1.0
2023-10-31,13.6,13.7,13.49,13.5,171688,10.8776821096032,10.9576650662915,10.7897008572462,10.797699152915,214655.730556661,0.0,1.0
2023-11-01,13.77,13.9,13.59,13.64,199594,11.0136531359733,11.117630979668,10.8696838139344,10.9096752922786,249545.663556719,0.0,1.0
2023-11-02,14.23,14.23,13.82,13.82,196880,11.3815747367393,11.3815747367393,11.0536446143174,11.0536446143174,246152.440659774,0.0,1.0
2023-11-03,14.48,14.61,14.25,14.32,244452,11.5815321284599,11.6855099721547,11.3975713280769,11.4535593977587,305630.111865925,0.0,1.0
2023-11-06,14.36,14.49,14.25,14.49,206647,11.485552580434,11.5895304241288,11.3975713280769,11.5895304241288,258363.792183159,0.0,1.0
2023-11-07,14.31,14.41,14.19,14.41,175697,11.4455611020899,11.5255440587782,11.349581554064,11.5255440587782,219668.048387852,0.0,1.0
2023-11-08,14.27,14.41,14.015,14.33,264057,11.4135679194146,11.5255440587782,11.2096113798595,11.4615576934275,330141.583824146,0.0,1.0
2023-11-09,14.2,14.53,14.14,14.24,209702,11.3575798497328,11.6215236068041,11.3095900757198,11.3895730324081,262183.35590835,0.0,1.0
2023-11-10,14.25,14.45,14.18,14.25,319377,11.3975713280769,11.5575372414535,11.3415832583952,11.3975713280769,399306.318775888,0.0,1.0
2023-11-13,14.25,14.39,14.21,14.23,273648,11.3975713280769,11.5095474674405,11.3655781454016,11.3815747367393,342132.888468438,0.0,1.0
2023-11-14,14.63,14.66,14.28,14.35,374890,11.7015065634923,11.7255014504988,11.4215662150834,11.4775542847652,468712.355134817,0.0,1.0
2023-11-15,14.78,14.78,14.58,14.71,172425,11.8214809985247,11.8214809985247,11.6615150851482,11.7654929288429,215577.176862869,0.0,1.0
2023-11-16,14.73,14.7799,14.6443,14.68,121688,11.7814895201806,11.821401015568,11.7129441262987,11.7414980418364,152142.412632093,0.0,1.0
2023-11-17,14.75,14.7705,14.7063,14.75,67362,11.7974861115182,11.8138826176393,11.7625335594455,11.7974861115182,84220.4424406935,0.0,1.0
2023-11-20,14.73,14.79,14.65,14.75,157718,11.7814895201806,11.8294792941935,11.71750315483,11.7974861115182,197189.509528536,0.0,1.0
2023-11-21,14.88,14.88,14.71,14.83,109487,11.901463955213,11.901463955213,11.7654929288429,11.8614724768688,136887.91279214,0.0,1.0
2023-11-22,14.88,14.94,14.86,14.9,112606,11.901463955213,11.9494537292259,11.8854673638753,11.9174605465506,140787.493564275,0.0,1.0
2023-11-24,14.93,14.98,14.885,14.97,83495,11.9414554335571,11.9814469119012,11.9054631030474,11.9734486162324,104390.989602234,0.0,1.0
2023-11-27,15.015,15.045,14.865,14.88,227383,12.0094409467421,12.0334358337486,11.8894665117097,11.901463955213,284289.315392836,0.0,1.0
2023-11-28,15.01,15.07,14.96,15.07,168453,12.0054417989077,12.0534315729207,11.9654503205636,12.0534315729207,210611.118886941,0.0,1.0
2023-11-29,14.94,15.0897,14.93,15.05,136702,11.9494537292259,12.0691882153882,11.9414554335571,12.037434981583,170913.911738483,0.0,1.0
2023-11-30,14.97,15.0,14.91,15.0,167228,11.9734486162324,11.9974435032389,11.9254588422194,11.9974435032389,209079.542597789,0.0,1.0
2023-12-01,15.07,15.07,14.895,14.99,153418,12.0534315729207,12.0534315729207,11.9134613987162,11.9894452075701,191813.364187023,0.0,1.0
2023-12-04,15.05,15.08,15.0,15.05,116070,12.037434981583,12.0614298685895,11.9974435032389,12.037434981583,145118.416230089,0.0,1.0
2023-12-05,15.1,15.13,14.97,15.06,170772,12.0774264599271,12.1014213469336,11.9734486162324,12.0454332772518,213510.486572283,0.0,1.0
2023-12-06,14.98,15.15,14.95,15.13,192643,11.9814469119012,12.1174179382713,11.9574520248947,12.1014213469336,240855.062098847,0.0,1.0
2023-12-07,15.21,15.22,14.925,14.98,206491,12.1654077122842,12.173406007953,11.9374562857227,11.9814469119012,258168.750631235,0.0,1.0
2023-12-08,15.29,15.29,15.16,15.16,122881,12.2293940776348,12.2293940776348,12.1254162339401,12.1254162339401,153633.980397774,0.0,1.0
2023-12-11,15.1,15.35,15.06,15.35,245216,12.0774264599271,12.2773838516478,12.0454332772518,12.2773838516478,306585.315363812,0.0,1.0
2023-12-12,15.16,15.2,15.0481,15.09,138281,12.1254162339401,12.1574094166154,12.0359153054059,12.0694281642583,172888.08231854,0.0,1.0
2023-12-13,15.4,15.4,15.11,15.18,243939,12.3173753299919,12.3173753299919,12.085424755596,12.1414128252777,304988.725224018,0.0,1.0
2023-12-14,15.28,15.54,15.26,15.45,274765,12.221395781966,12.4293514693555,12.2053991906284,12.357366808336,343529.435990872,0.0,1.0
2023-12-15,15.35,15.35,15.16,15.3,319796,12.2773838516478,12.2773838516478,12.1254162339401,12.2373923733037,399830.180380095,0.0,1.0
2023-12-18,15.41,15.44,15.2635,15.33,292164,12.3253736256607,12.3493685126672,12.2081985941124,12.2613872603101,365282.820362264,0.0,1.0
2023-12-19,15.54,15.57,15.27,15.27,225324,12.4293514693555,12.453346356362,12.2133974862972,12.2133974862972,281715.016960701,0.0,1.0
2023-12-20,15.47,15.69,15.47,15.54,141947,12.3733633996737,12.5493259043879,12.3733633996737,12.4293514693555,177471.55878877,0.0,1.0
2023-12-21,15.49,15.515,15.41,15.43,220042,12.3893599910113,12.4093557301834,12.3253736256607,12.3413702169984,275111.110055151,0.0,1.0
2023-12-22,15.57,15.7,15.555,15.62,166569,12.453346356362,12.5573242000567,12.4413489128587,12.4933378347061,208255.617067543,0.0,1.0
2023-12-26,15.57,15.72,15.55,15.58,321941,12.453346356362,12.5733207913943,12.4373497650243,12.4613446520308,402512.001719058,0.0,1.0
2023-12-27,15.52,15.69,15.475,15.58,304921,12.4133548780178,12.5493259043879,12.3773625475081,12.4613446520308,381232.468297537,0.0,1.0
2023-12-28,15.08,15.24,15.065,15.12,216528,12.4133548780178,12.5450615610737,12.4010073764813,12.4462815487818,263042.688466295,0.44,1.0
2023-12-29,14.96,15.1195,14.945,15.08,233456,12.3145748657259,12.4458699653972,12.3022273641894,12.4133548780178,283607.172645511,0.0,1.0
2024-01-02,14.9,14.99,14.87,14.92,210928,12.2651848595799,12.3392698687989,12.240489856507,12.2816481949619,256239.692754834,0.0,1.0
2024-01-03,15.02,15.05,14.78,14.85,255762,12.3639648718719,12.3886598749448,12.166404847288,12.224026521125,310704.962349055,0.0,1.0
2024-01-04,15.46,15.48,15.04,15.04,380825,12.7261582502756,12.7426215856576,12.3804282072539,12.3804282072539,462634.078895923,0.0,1.0
2024-01-05,15.65,15.7594,15.4,15.48,361045,12.8825599364044,12.9726143809439,12.6767682441296,12.7426215856576,438604.926186514,0.0,1.0
2024-01-08,15.67,15.755,15.58,15.68,263111,12.8990232717864,12.9689924471599,12.8249382625675,12.9072549394774,319632.679399687,0.0,1.0
2024-01-09,15.46,15.675,15.46,15.61,259276,12.7261582502756,12.9031391056319,12.7261582502756,12.8496332656405,314973.842157997,0.0,1.0
2024-01-10,15.6,15.66,15.49,15.49,134687,12.8414015979495,12.8907916040954,12.7508532533485,12.7508532533485,163620.550605278,0.0,1.0
2024-01-11,15.4,15.62,15.29,15.62,112072,12.6767682441296,12.8578649333315,12.5862198995287,12.8578649333315,136147.381316941,0.0,1.0
2024-01-12,15.37,15.515,15.35,15.44,105066,12.6520732410566,12.771432422576,12.6356099056746,12.7096949148936,127636.347753638,0.0,1.0
2024-01-16,15.34,15.45,15.2602,15.37,271686,12.6273782379836,12.7179265825846,12.5616895298095,12.6520732410566,330049.766582862,0.0,1.0
2024-01-17,15.25,15.3,15.13,15.3,201857,12.5532932287647,12.5944515672197,12.4545132164728,12.5944515672197,245220.054522929,0.0,1.0
2024-01-18,15.37,15.52,15.26,15.3,228617,12.6520732410566,12.7755482564215,12.5615248964557,12.5944515672197,277728.655458412,0.0,1.0
2024-01-19,15.57,15.585,15.31,15.46,305424,12.8167065948765,12.829054096413,12.6026832349107,12.7261582502756,371035.386103088,0.0,1.0
2024-01-22,15.64,15.73,15.56,15.56,173990,12.8743282687134,12.9484132779324,12.8084749271855,12.8084749271855,211366.647113772,0.0,1.0
2024-01-23,15.53,15.73,15.515,15.67,113193,12.7837799241125,12.9484132779324,12.771432422576,12.8990232717864,137509.195279896,0.0,1.0
2024-01-24,15.47,15.585,15.44,15.55,142064,12.7343899179666,12.829054096413,12.7096949148936,12.8002432594945,172582.282634466,0.0,1.0
2024-01-25,15.52,15.54,15.3712,15.54,158343,12.7755482564215,12.7920115918035,12.6530610411795,12.7920115918035,192358.348203551,0.0,1.0
2024-01-26,15.61,15.62,15.49,15.49,112624,12.8496332656405,12.8578649333315,12.7508532533485,12.7508532533485,136817.962322784,0.0,1.0
2024-01-29,15.48,15.73,15.42,15.69,100768,12.7426215856576,12.9484132779324,12.6932315795116,12.9154866071684,122415.048545091,0.0,1.0
2024-01-30,15.6,15.605,15.42,15.42,105942,12.8414015979495,12.845517431795,12.6932315795116,12.6932315795116,128700.530654216,0.0,1.0
2024-01-31,15.35,15.58,15.33,15.57,135785,12.6356099056746,12.8249382625675,12.6191465702927,12.8167065948765,164954.423692991,0.0,1.0
2024-02-01,15.11,15.39,15.008,15.39,237063,12.4380498810908,12.6685365764386,12.3540868706427,12.6685365764386,287989.03077609,0.0,1.0
2024-02-02,15.11,15.23,15.06,15.16,135887,12.4380498810908,12.5368298933827,12.3968915426358,12.4792082195458,165078.335400592,0.0,1.0
2024-02-05,15.06,15.11,14.871,15.1,153414,12.3968915426358,12.4380498810908,12.2413130232761,12.4298182133998,186370.497156803,0.0,1.0
2024-02-06,14.94,15.09,14.88,15.09,139833,12.2981115303439,12.4215865457088,12.248721524198,12.4215865457088,169872.017735847,0.0,1.0
2024-02-07,14.85,15.03,14.77,14.84,332688,12.224026521125,12.3721965395629,12.158173179597,12.215794853434,404156.256652601,0.0,1.0
2024-02-08,14.86,15.01,14.76,14.86,147335,12.232258188816,12.3557332041809,12.149941511906,12.232258188816,178985.602347878,0.0,1.0
2024-02-09,14.84,14.94,14.765,14.94,110916,12.215794853434,12.2981115303439,12.1540573457515,12.2981115303439,134743.048630789,0.0,1.0
2024-02-12,15.06,15.065,14.87,14.94,119249,12.3968915426358,12.4010073764813,12.240489856507,12.2981115303439,144866.149213576,0.0,1.0
2024-02-13,14.8,14.96,14.78,14.96,119424,12.18286818267,12.3145748657259,12.166404847288,12.3145748657259,145078.742829559,0.0,1.0
2024-02-14,14.88,14.96,14.8,14.88,85395,12.248721524198,12.3145748657259,12.18286818267,12.248721524198,103739.610496468,0.0,1.0
2024-02-15,15.25,15.25,14.92,14.92,197894,12.5532932287647,12.5532932287647,12.2816481949619,12.2816481949619,240405.720236408,0.0,1.0
2024-02-16,15.39,15.47,15.11,15.25,193780,12.6685365764386,12.7343899179666,12.4380498810908,12.5532932287647,235407.94802981,0.0,1.0
2024-02-20,15.29,15.3899,15.25,15.34,109813,12.5862198995287,12.6684542597617,12.5532932287647,12.6273782379836,133403.101439764,0.0,1.0
2024-02-21,15.3,15.41,15.255,15.29,99657,12.5944515672197,12.6849999118206,12.5574090626102,12.5862198995287,121065.382788764,0.0,1.0
2024-02-22,15.43,15.48,15.3146,15.41,114269,12.7014632472026,12.7426215856576,12.6064698020485,12.6849999118206,138816.342313026,0.0,1.0
2024-02-23,15.44,15.52,15.38,15.5,125885,12.7096949148936,12.7755482564215,12.6603049087476,12.7590849210395,152927.699131657,0.0,1.0
2024-02-26,15.35,15.5,15.33,15.39,197757,12.6356099056746,12.7590849210395,12.6191465702927,12.6685365764386,240239.28980561,0.0,1.0
2024-02-27,16.22,16.51,15.82,15.9,614396,13.3517649947911,13.5904833578299,13.0224982871513,13.0883516286793,746380.95591765,0.0,1.0
2024-02-28,15.96,16.33,15.81,16.33,281439,13.1377416348252,13.442313339392,13.0142666194603,13.442313339392,341897.912506769,0.0,1.0
2024-02-29,16.21,16.2461,15.93,16.0,323186,13.3435333271001,13.3732496474645,13.1130466317523,13.1706683055892,392613.030715047,0.0,1.0
2024-03-01,16.21,16.32,16.11,16.32,202444,13.3435333271001,13.434081671701,13.2612166501901,13.434081671701,245933.154251969,0.0,1.0
2024-03-04,16.26,16.344,16.14,16.19,237144,13.384691665555,13.4538376741594,13.2859116532631,13.3270699917181,288087.431249774,0.0,1.0
2024-03-05,16.33,16.415,16.24,16.28,214714,13.442313339392,13.5122825147654,13.368228330173,13.401155000937,260839.003784046,0.0,1.0
2024-03-06,16.34,16.56,16.34,16.39,252804,13.450545007083,13.6316416962848,13.450545007083,13.4917033455379,307111.522828609,0.0,1.0
2024-03-07,16.38,16.5,16.32,16.4,258732,13.4834716778469,13.5822516901389,13.434081671701,13.4999350132289,314312.979717457,0.0,1.0
2024-03-08,16.28,16.48,16.28,16.47,146846,13.401155000937,13.5657883547569,13.401155000937,13.5575566870659,178391.555043789,0.0,1.0
2024-03-11,16.38,16.45,16.31,16.34,187021,13.4834716778469,13.5410933516839,13.42585000401,13.450545007083,227196.975170209,0.0,1.0
2024-03-12,16.4,16.5,16.2125,16.5,261696,13.4999350132289,13.5822516901389,13.3455912440228,13.5822516901389,317913.70816188,0.0,1.0
2024-03-13,16.38,16.5,16.37,16.45,186552,13.4834716778469,13.5822516901389,13.475240010156,13.5410933516839,226627.224279374,0.0,1.0
2024-03-14,16.04,16.3302,16.04,16.33,186051,13.2035949763532,13.4424779727458,13.2035949763532,13.442313339392,226018.59912733,0.0,1.0
2024-03-15,16.04,16.21,16.0,16.05,267714,13.2035949763532,13.3435333271001,13.1706683055892,13.2118266440442,325224.498910374,0.0,1.0
2024-03-18,16.07,16.095,15.96,16.06,176978,13.2282899794262,13.2488691486536,13.1377416348252,13.2200583117352,214996.5312541,0.0,1.0
2024-03-19,16.22,16.24,16.05,16.14,168344,13.3517649947911,13.368228330173,13.2118266440442,13.2859116532631,204507.769651822,0.0,1.0
2024-03-20,16.36,16.36,16.12,16.17,180105,13.467008342465,13.467008342465,13.2694483178811,13.3106066563361,218795.275466553,0.0,1.0
2024-03-21,16.55,16.595,16.36,16.46,439545,13.6234100285938,13.6604525332033,13.467008342465,13.5493250193749,533968.348213246,0.0,1.0
2024-03-22,16.38,16.61,16.31,16.61,289533,13.4834716778469,13.6728000347398,13.42585000401,13.6728000347398,351730.670951156,0.0,1.0
2024-03-25,16.49,16.63,16.44,16.48,277177,13.5740200224479,13.6892633701218,13.5328616839929,13.5657883547569,336720.34684208,0.0,1.0
2024-03-26,16.42,16.53,16.4,16.51,282742,13.5163983486109,13.6069466932118,13.4999350132289,13.5904833578299,343480.823830346,0.0,1.0
2024-03-27,16.23,16.2491,16.05,16.1,231412,13.7551167116497,13.7713041872623,13.6025645854577,13.6449401760666,273048.701711056,0.48,1.0
2024-03-28,16.28,16.46,16.25,16.3,279880,13.7974923022586,13.9500444284507,13.7720669478933,13.8144425385022,330237.285166242,0.0,1.0
2024-04-01,16.11,16.4,16.05,16.28,276125,13.6534152941884,13.89919371972,13.6025645854577,13.7974923022586,325806.668452651,0.0,1.0
2024-04-02,16.18,16.2,16.05,16.11,152263,13.7127411210408,13.7296913572844,13.6025645854577,13.6534152941884,179658.852905772,0.0,1.0
2024-04-03,16.28,16.31,16.19,16.21,140461,13.7974923022586,13.822917656624,13.7212162391626,13.7381664754062,165733.383277603,0.0,1.0
2024-04-04,16.16,16.457,16.15,16.39,256800,13.6957908847973,13.9475018930141,13.6873157666755,13.8907186015982,303004.626378057,0.0,1.0
2024-04-05,16.3,16.3,16.17,16.17,145672,13.8144425385022,13.8144425385022,13.704266002919,13.704266002919,171881.97014698,0.0,1.0
2024-04-08,16.3,16.33,16.09,16.33,254139,13.8144425385022,13.8398678928675,13.6364650579448,13.8398678928675,299864.847130425,0.0,1.0
2024-04-09,16.28,16.33,16.2,16.32,131476,13.7974923022586,13.8398678928675,13.7296913572844,13.8313927747457,155131.761128043,0.0,1.0
2024-04-10,16.31,16.35,16.16,16.17,279086,13.822917656624,13.8568181291111,13.6957908847973,13.704266002919,329300.425067548,0.0,1.0
2024-04-11,16.51,16.51,16.2699,16.3,209821,13.9924200190596,13.9924200190596,13.7889324329556,13.8144425385022,247572.950589059,0.0,1.0
2024-04-12,16.29,16.64,16.25,16.5,203889,13.8059674203804,14.1025965546427,13.7720669478933,13.9839449009378,240573.638113691,0.0,1.0
2024-04-15,16.31,16.595,16.25,16.4,225696,13.822917656624,14.0644585230947,13.7720669478933,13.89919371972,266304.252940116,0.0,1.0
2024-04-16,16.39,16.395,16.23,16.23,246019,13.8907186015982,13.8949561606591,13.7551167116497,13.7551167116497,290283.859723144,0.0,1.0
2024-04-17,16.47,16.6699,16.425,16.5,306445,13.9585195465725,14.1279371578268,13.9203815150244,13.9839449009378,361581.981037475,0.0,1.0
2024-04-18,16.72,16.78,16.4303,16.47,305977,14.170397499617,14.2212482083477,13.924873327629,13.9585195465725,361029.776344543,0.0,1.0
2024-04-19,16.7,16.84,16.64,16.72,237525,14.1534472633734,14.2720989170783,14.1025965546427,14.170397499617,280261.58053134,0.0,1.0
2024-04-22,16.785,16.86,16.72,16.78,162081,14.2254857674085,14.2890491533219,14.170397499617,14.2212482083477,191243.352211768,0.0,1.0
2024-04-23,16.99,17.01,16.7704,16.78,232855,14.399225688905,14.4161759251486,14.2131120949507,14.2212482083477,274751.332847596,0.0,1.0
2024-04-24,17.08,17.17,16.85,17.03,682535,14.4755017520011,14.5517778150971,14.2805740352001,14.4331261613922,805339.807885308,0.0,1.0
2024-04-25,16.85,17.23,16.5,17.17,927995,14.2805740352001,14.6026285238278,13.9839449009378,14.5517778150971,1094964.08978079,0.0,1.0
2024-04-26,17.09,17.2,16.96,16.96,284821,14.4839768701228,14.5772031694624,14.3738003345397,14.3738003345397,336067.292405082,0.0,1.0
2024-04-29,17.33,17.49,17.0,17.19,398751,14.6873797050456,14.8229815949941,14.4077008070268,14.5687280513407,470496.097246404,0.0,1.0
2024-04-30,17.17,17.3969,17.165,17.28,228576,14.5517778150971,14.7440782452803,14.5475402560362,14.6450041144367,269702.435665852,0.0,1.0
2024-05-01,17.33,17.58,17.15,17.2,436942,14.6873797050456,14.8992576580901,14.5348275788535,14.5772031694624,515558.59602368,0.0,1.0
2024-05-02,17.09,17.4438,17.06,17.4,240393,14.4839768701228,14.7838265492714,14.4585515157575,14.746705531898,283645.604162386,0.0,1.0
2024-05-03,17.18,17.28,17.1,17.23,138177,14.5602529332189,14.6450041144367,14.4924519882446,14.6026285238278,163038.435588165,0.0,1.0
2024-05-06,17.58,17.58,17.27,17.39,287856,14.8992576580901,14.8992576580901,14.6365289963149,14.7382304137763,339648.363437235,0.0,1.0
2024-05-07,17.42,17.66,17.42,17.66,291557,14.7636557681416,14.9670586030643,14.7636557681416,14.9670586030643,344015.264224717,0.0,1.0
2024-05-08,17.52,17.63,17.25,17.42,299501,14.8484069493594,14.941633248699,14.6195787600713,14.7636557681416,353388.58490987,0.0,1.0
2024-05-09,17.85,17.85,17.56,17.57,311179,15.1280858473782,15.1280858473782,14.8823074218465,14.8907825399683,367167.743892902,0.0,1.0
2024-05-10,17.83,17.88,17.68,17.8,234123,15.1111356111346,15.1535112017435,14.9840088393079,15.0857102567693,276247.477186565,0.0,1.0
2024-05-13,17.86,17.94,17.83,17.91,200830,15.1365609654999,15.2043619104742,15.1111356111346,15.1789365561088,236964.248892155,0.0,1.0
2024-05-14,17.96,17.995,17.761,17.79,199921,15.2213121467177,15.250975060144,15.0526572960943,15.0772351386475,235891.697469345,0.0,1.0
2024-05-15,17.95,18.1993,17.85,18.09,239093,15.212837028596,15.424121723372,15.1280858473782,15.3314886823009,282111.702237573,0.0,1.0
2024-05-16,17.56,18.0542,17.545,18.0,500418,14.8823074218465,15.3011477594249,14.8695947446639,15.2552126192049,590455.487238532,0.0,1.0
2024-05-17,17.63,17.66,17.4401,17.55,248513,14.941633248699,14.9670586030643,14.7806907555664,14.8738323037247,293226.591569666,0.0,1.0
2024-05-20,17.72,17.79,17.62,17.65,218660,15.017909311795,15.0772351386475,14.9331581305772,14.9585834849426,258002.303753217,0.0,1.0
2024-05-21,17.83,17.85,17.72,17.74,204519,15.1111356111346,15.1280858473782,15.017909311795,15.0348595480386,241316.990584945,0.0,1.0
2024-05-22,17.64,17.8,17.5696,17.74,237830,14.9501083668208,15.0857102567693,14.8904435352434,15.0348595480386,280621.457521391,0.0,1.0
2024-05-23,17.67,17.76,17.6,17.71,128899,14.9755337211861,15.0518097842821,14.9162078943337,15.0094341936732,152091.095543245,0.0,1.0
2024-05-24,17.91,17.99,17.7,17.75,166232,15.1789365561088,15.2467375010831,15.0009590755515,15.0433346661604,196141.219050146,0.0,1.0
2024-05-28,17.79,17.99,17.72,17.805,176670,15.0772351386475,15.2467375010831,15.017909311795,15.0899478158302,208457.27158182,0.0,1.0
2024-05-29,17.7,17.78,17.57,17.75,146427,15.0009590755515,15.0687600205257,14.8907825399683,15.0433346661604,172772.813187927,0.0,1.0
2024-05-30,17.79,17.84,17.72,17.72,179442,15.0772351386475,15.1196107292564,15.017909311795,15.017909311795,211728.02245534,0.0,1.0
2024-05-31,17.92,17.939,17.78,17.79,176130,15.1874116742306,15.203514398662,15.0687600205257,15.0772351386475,207820.112320745,0.0,1.0
2024-06-03,17.95,17.97,17.84,17.92,203724,15.212837028596,15.2297872648395,15.1196107292564,15.1874116742306,240378.950561695,0.0,1.0
2024-06-04,17.7,17.9,17.64,17.9,244756,15.0009590755515,15.1704614379871,14.9501083668208,15.1704614379871,288793.615006961,0.0,1.0
2024-06-05,17.88,17.88,17.485,17.65,207848,15.1535112017435,15.1535112017435,14.8187440359332,14.9585834849426,245244.959437019,0.0,1.0
2024-06-06,17.9,17.94,17.85,17.94,125036,15.1704614379871,15.2043619104742,15.1280858473782,15.2043619104742,147533.04697744,0.0,1.0
2024-06-07,17.99,18.005,17.81,17.84,207501,15.2467375010831,15.2594501782658,15.094185374891,15.1196107292564,244835.52561555,0.0,1.0
2024-06-10,17.76,17.97,17.75,17.92,167505,15.0518097842821,15.2297872648395,15.0433346661604,15.1874116742306,197643.263011903,0.0,1.0
2024-06-11,17.65,17.82,17.58,17.76,117457,14.9585834849426,15.1026604930128,14.8992576580901,15.0518097842821,138590.398755792,0.0,1.0
2024-06-12,17.76,17.88,17.7,17.77,132595,15.0518097842821,15.1535112017435,15.0009590755515,15.0602849024039,156452.096707939,0.0,1.0
2024-06-13,17.64,17.69,17.58,17.69,134395,14.9501083668208,14.9924839574297,14.8992576580901,14.9924839574297,158575.960911522,0.0,1.0
2024-06-14,17.71,17.765,17.5,17.65,143997,15.0094341936732,15.056047343343,14.8314567131158,14.9585834849426,169905.596513089,0.0,1.0
2024-06-17,17.81,17.81,17.585,17.65,145286,15.094185374891,15.094185374891,14.903495217151,14.9585834849426,171426.519267767,0.0,1.0
2024-06-18,17.85,17.88,17.7197,17.79,176567,15.1280858473782,15.1535112017435,15.0176550582514,15.0772351386475,208335.739352392,0.0,1.0
2024-06-20,18.01,18.09,17.8114,17.85,170322,15.2636877373267,15.3314886823009,15.0953718914281,15.1280858473782,200967.110490511,0.0,1.0
2024-06-21,17.99,18.09,17.9116,18.05,200879,15.2467375010831,15.3314886823009,15.1802925750083,15.2975882098138,237022.065195474,0.0,1.0
2024-06-24,18.24,18.26,18.0298,18.03,177336,15.4586154541276,15.4755656903712,15.2804684712078,15.2806379735702,209243.101337146,0.0,1.0
2024-06-25,18.19,18.33,18.16,18.3,208533,15.4162398635187,15.5348915172236,15.3908145091534,15.5094661628583,246053.207758939,0.0,1.0
2024-06-26,18.19,18.2532,18.0701,18.15,147891,15.4162398635187,15.4698026100484,15.3146231972386,15.3823393910316,174500.222740176,0.0,1.0
2024-06-27,18.15,18.29,18.12,18.22,185934,15.3823393910316,15.5009910447365,15.3569140366662,15.441665217884,219388.092682935,0.0,1.0
2024-06-28,17.74,17.9099,17.6472,17.68,177710,15.4331900997623,15.5809972586095,15.3524572902212,15.380992162559,204272.440086678,0.47,1.0
2024-07-01,17.79,17.83,17.53,17.74,388034,15.476688380765,15.5114870055671,15.2504973195509,15.4331900997623,446033.717948309,0.0,1.0
2024-07-02,18.06,18.08,17.69,17.84,249799,15.7115790981796,15.7289784105807,15.3896918187595,15.5201866617677,287136.634186102,0.0,1.0
2024-07-03,18.21,18.24,17.925,17.98,140905,15.8420739411878,15.8681729097894,15.5941337394723,15.6419818485753,161966.170561101,0.0,1.0
2024-07-05,17.99,18.22,17.85,18.14,252961,15.6506815047758,15.8507735973883,15.5288863179682,15.781176347784,290771.260574904,0.0,1.0
2024-07-08,18.13,18.29,18.0,18.02,218818,15.7724766915834,15.9116711907921,15.6593811609764,15.6767804733774,251524.882082532,0.0,1.0
2024-07-09,17.99,18.13,17.95,18.11,116783,15.6506815047758,15.7724766915834,15.6158828799737,15.7550773791823,134238.638065627,0.0,1.0
2024-07-10,18.12,18.12,18.02,18.08,97051,15.7637770353829,15.7637770353829,15.6767804733774,15.7289784105807,111557.281992303,0.0,1.0
2024-07-11,18.21,18.28,17.95,18.12,149960,15.8420739411878,15.9029715345916,15.6158828799737,15.7637770353829,172374.627850983,0.0,1.0
2024-07-12,18.21,18.37,18.18,18.33,134164,15.8420739411878,15.9812684403964,15.8159749725861,15.9464698155943,154217.588496928,0.0,1.0
2024-07-15,18.21,18.24,18.07,18.16,151111,15.8420739411878,15.8681729097894,15.7202787543802,15.798575660185,173697.66863957,0.0,1.0
2024-07-16,18.36,18.45,18.2,18.2,209066,15.9725687841959,16.0508656900008,15.8333742849872,15.8333742849872,240315.243706946,0.0,1.0
2024-07-17,18.26,18.74,18.15,18.38,255327,15.8855722221905,16.3031557198165,15.7898760039845,15.989968096597,293490.908277594,0.0,1.0
2024-07-18,18.04,18.38,18.01,18.29,103442,15.6941797857785,15.989968096597,15.6680808171769,15.9116711907921,118903.549307558,0.0,1.0
2024-07-19,17.93,18.11,17.93,18.1,84045,15.5984835675726,15.7550773791823,15.5984835675726,15.7463777229818,96607.2659224851,0.0,1.0
2024-07-22,18.09,18.21,17.94,17.94,118160,15.7376780667812,15.8420739411878,15.6071832237731,15.6071832237731,135821.459234944,0.0,1.0
2024-07-23,18.12,18.24,18.02,18.02,151103,15.7637770353829,15.8681729097894,15.6767804733774,15.6767804733774,173688.47287388,0.0,1.0
2024-07-24,18.01,18.14,17.91,18.14,156780,15.6680808171769,15.781176347784,15.5810842551715,15.781176347784,180214.018101342,0.0,1.0
2024-07-25,18.16,18.19,18.0204,18.03,143311,15.798575660185,15.8246746287867,15.6771284596255,15.685480129578,164731.79709224,0.0,1.0
2024-07-26,18.3,18.3297,18.03,18.21,134381,15.9203708469926,15.9462088259082,15.685480129578,15.8420739411878,154467.023641258,0.0,1.0
2024-07-29,17.44,18.29,17.36,18.0,663326,15.172200413746,15.9116711907921,15.1026031641416,15.6593811609764,762473.808974935,0.0,1.0
2024-07-30,17.51,17.57,17.37,17.5,210242,15.2330980071498,15.285295944353,15.1113028203422,15.2243983509492,241667.021263313,0.0,1.0
2024-07-31,17.66,17.805,17.5898,17.6,248726,15.3635928501579,15.4897378650658,15.3025212636301,15.3113949129547,285903.252112988,0.0,1.0
2024-08-01,17.52,17.9075,17.5,17.74,161302,15.2417976633503,15.5789093411213,15.2243983509492,15.4331900997623,185411.924657371,0.0,1.0
2024-08-02,16.9,17.435,16.7,17.41,410793,14.7024189789167,15.1678505856457,14.5284258549058,15.1461014451444,472194.521864424,0.0,1.0
2024-08-05,16.28,16.4888,15.01,15.98,490472,14.1630402944831,14.3446891159504,13.0581839570142,13.9020506084668,563783.198661825,0.0,1.0
2024-08-06,16.3,16.41,15.8701,16.26,270866,14.1804396068842,14.2761358250901,13.8064413868228,14.145640982082,311352.533658871,0.0,1.0
2024-08-07,16.26,16.62,16.26,16.5,210106,14.145640982082,14.4588286053015,14.145640982082,14.354432730895,241510.69324659,0.0,1.0
2024-08-08,16.27,16.569,16.27,16.4,203829,14.1543406382825,14.4144603586787,14.1543406382825,14.2674361688896,234295.465592412,0.0,1.0
2024-08-09,16.39,16.41,16.26,16.27,128067,14.258736512689,14.2761358250901,14.145640982082,14.1543406382825,147209.265570765,0.0,1.0
2024-08-12,16.18,16.51,16.13,16.45,173139,14.0760437324776,14.3631323870955,14.0325454514749,14.3109344498923,199018.209465801,0.0,1.0
2024-08-13,16.12,16.28,16.02,16.21,188486,14.0238457952744,14.1630402944831,13.936849233269,14.1021427010793,216659.136470528,0.0,1.0
2024-08-14,16.17,16.2855,16.1,16.25,177759,14.0673440762771,14.1678251053934,14.0064464828733,14.1369413258814,204328.764151527,0.0,1.0
2024-08-15,16.44,16.49,16.23,16.25,191906,14.3022347936917,14.3457330746945,14.1195420134804,14.1369413258814,220590.32630282,0.0,1.0
2024-08-16,16.69,16.82,16.41,16.52,162946,14.5197261987053,14.6328217293124,14.2761358250901,14.3718320432961,187301.654506577,0.0,1.0
2024-08-19,16.79,16.8355,16.67,16.75,162369,14.6067227607107,14.6463061964232,14.5023268863042,14.5719241359086,186638.409906217,0.0,1.0
2024-08-20,16.69,16.8845,16.66,16.79,156244,14.5197261987053,14.6889345118059,14.4936272301037,14.6067227607107,179597.90180014,0.0,1.0
2024-08-21,16.59,16.8368,16.4901,16.78,270394,14.4327296366999,14.6474371517293,14.3458200712565,14.5980231045102,310809.983483187,0.0,1.0
2024-08-22,16.67,16.83,16.61,16.62,155515,14.5023268863042,14.6415213855129,14.450128949101,14.4588286053015,178759.937651679,0.0,1.0
2024-08-23,16.84,16.9,16.66,16.66,175189,14.6502210417134,14.7024189789167,14.4936272301037,14.4936272301037,201374.624423753,0.0,1.0
2024-08-26,16.52,16.93,16.5,16.85,384001,14.3718320432961,14.7285179475183,14.354432730895,14.658920697914,441397.902570055,0.0,1.0
2024-08-27,16.65,16.73,16.46,16.5,170622,14.4849275739031,14.5545248235075,14.3196341060928,14.354432730895,196124.99168572,0.0,1.0
2024-08-28,16.77,16.815,16.66,16.7,108171,14.5893234483096,14.6284719012121,14.4936272301037,14.5284258549058,124339.396300805,0.0,1.0
2024-08-29,16.82,16.93,16.76,16.78,127803,14.6328217293124,14.7285179475183,14.5806237921091,14.5980231045102,146905.805303009,0.0,1.0
2024-08-30,16.97,17.11,16.9,16.97,199702,14.7633165723205,14.8851117591281,14.7024189789167,14.7633165723205,229551.599967305,0.0,1.0
2024-09-03,17.07,17.245,17.0,17.0,162729,14.8503131343259,15.0025571178354,14.7894155409221,14.7894155409221,187052.219362248,0.0,1.0
2024-09-04,17.0,17.22,16.99,17.08,209648,14.7894155409221,14.9808079773341,14.7807158847216,14.8590127905265,240984.235660863,0.0,1.0
2024-09-05,16.88,17.155,16.85,17.07,276984,14.6850196665156,14.9242602120305,14.658920697914,14.8503131343259,318384.995469971,0.0,1.0
2024-09-06,16.66,16.95,16.52,16.84,235978,14.4936272301037,14.7459172599194,14.3718320432961,14.6502210417134,271249.799486658,0.0,1.0
2024-09-09,16.7,16.96,16.66,16.74,203698,14.5284258549058,14.75461691612,14.4936272301037,14.563224479708,234144.884929246,0.0,1.0
2024-09-10,16.7,16.99,16.61,16.7,113442,14.5284258549058,14.7807158847216,14.450128949101,14.5284258549058,130398.256419521,0.0,1.0
2024-09-11,16.75,16.775,16.54,16.72,104651,14.5719241359086,14.5936732764099,14.3892313556972,14.5458251673069,120293.259397394,0.0,1.0
2024-09-12,16.96,17.01,16.75,16.75,103295,14.75461691612,14.7981151971227,14.5719241359086,14.5719241359086,118734.577113012,0.0,1.0
2024-09-13,17.34,17.37,17.01,17.01,219124,15.0852038517406,15.1113028203422,14.7981151971227,14.7981151971227,251876.620120157,0.0,1.0
2024-09-16,17.57,17.6,17.27,17.27,239415,15.285295944353,15.3113949129547,15.0243062583368,15.0243062583368,275200.530321041,0.0,1.0
2024-09-17,17.31,17.66,17.23,17.66,242473,15.0591048831389,15.3635928501579,14.9895076335346,15.3635928501579,278715.611755879,0.0,1.0
2024-09-18,17.48,17.54,17.318,17.36,294806,15.2069990385482,15.2591969757514,15.0660646080994,15.1026031641416,338870.862484908,0.0,1.0
2024-09-19,17.5,17.69,17.31,17.69,227742,15.2243983509492,15.3896918187595,15.0591048831389,15.3896918187595,261782.758709247,0.0,1.0
2024-09-20,17.1,17.46,17.1,17.46,342852,14.8764121029275,15.1895997261471,14.8764121029275,15.1895997261471,394098.332275043,0.0,1.0
2024-09-23,17.36,17.44,17.1601,17.18,140688,15.1026031641416,15.172200413746,14.9286970366928,14.9460093525319,161716.735416773,0.0,1.0
2024-09-24,17.35,17.42,17.305,17.4,137750,15.0939035079411,15.1548011013449,15.0547550550387,15.1374017889438,158339.590467278,0.0,1.0
2024-09-25,17.3,17.4,17.27,17.4,159535,15.0504052269384,15.1374017889438,15.0243062583368,15.1374017889438,183380.809910687,0.0,1.0
2024-09-26,17.38,17.5078,17.3,17.4,186441,15.1200024765427,15.2311840827857,15.0504052269384,15.1374017889438,214308.468866133,0.0,1.0
2024-09-27,17.52,17.61,17.4485,17.49,207956,15.2417976633503,15.3200945691552,15.1795951215164,15.2156986947487,239039.331217519,0.0,1.0
2024-09-30,16.97,17.11,16.95,17.0,284598,15.172200413746,15.2973688320091,15.154319211137,15.1990222176595,318320.87161361,0.47,1.0
2024-10-01,16.81,17.02,16.75,16.97,183147,15.0291507928739,15.2169034202685,14.9755071850469,15.172200413746,204848.637985572,0.0,1.0
2024-10-02,16.91,17.0,16.7608,16.89,286885,15.118556805919,15.1990222176595,14.9851630344557,15.1006756033099,320878.865111035,0.0,1.0
2024-10-03,17.14,17.14,16.84,16.91,201967,15.3241906359226,15.3241906359226,15.0559725967874,15.118556805919,225898.676298449,0.0,1.0
2024-10-04,17.3,17.31,17.115,17.2,162033,15.4672402567947,15.4761808580992,15.3018391326613,15.3778342437496,181232.77672425,0.0,1.0
2024-10-07,17.23,17.315,17.15,17.27,123642,15.4046560476631,15.4806511587514,15.3331312372271,15.4404184528812,138292.711853386,0.0,1.0
2024-10-08,17.26,17.3,17.1507,17.3,76790,15.4314778515767,15.4672402567947,15.3337570793184,15.4672402567947,85889.0776857499,0.0,1.0
2024-10-09,17.2,17.36,17.14,17.29,129246,15.3778342437496,15.5208838646217,15.3241906359226,15.4582996554902,144560.746641131,0.0,1.0
2024-10-10,17.18,17.26,17.07,17.11,156350,15.3599530411406,15.4314778515767,15.261606426791,15.2973688320091,174876.380989283,0.0,1.0
2024-10-11,17.25,17.34,17.145,17.15,204524,15.4225372502721,15.5030026620127,15.3286609365748,15.3331312372271,228758.662906634,0.0,1.0
2024-10-14,17.25,17.33,17.21,17.28,124387,15.4225372502721,15.4940620607082,15.3867748450541,15.4493590541857,139125.98914048,0.0,1.0
2024-10-15,17.4,17.4734,17.3,17.37,208186,15.5566462698397,15.6222702834148,15.4672402567947,15.5298244659262,232854.584282922,0.0,1.0
2024-10-16,17.82,17.83,17.5,17.5,302853,15.932151524629,15.9410921259335,15.6460522828848,15.6460522828848,338738.961379899,0.0,1.0
2024-10-17,17.75,17.98,17.73,17.87,236772,15.8695673154974,16.0752011455011,15.8516861128884,15.9768545311515,264827.825261238,0.0,1.0
2024-10-18,17.66,17.82,17.65,17.66,122461,15.7891019037569,15.932151524629,15.7801613024524,15.7891019037569,136971.771617068,0.0,1.0
2024-10-21,17.69,17.7499,17.55,17.72,165917,15.8159237076704,15.8694779094844,15.6907552894073,15.8427455115839,185577.003547162,0.0,1.0
2024-10-22,17.43,17.6923,17.41,17.63,128797,15.5834680737532,15.8179800459704,15.5655868711442,15.7622800998434,144058.54328287,0.0,1.0
2024-10-23,17.31,17.63,17.2,17.43,137638,15.4761808580992,15.7622800998434,15.3778342437496,15.5834680737532,153947.139920709,0.0,1.0
2024-10-24,17.36,17.3838,17.2156,17.31,128259,15.5208838646217,15.5421624957264,15.3917815817846,15.4761808580992,143456.794047358,0.0,1.0
2024-10-25,17.2,17.445,17.18,17.4,110365,15.3778342437496,15.59687897571,15.3599530411406,15.5566462698397,123442.480255083,0.0,1.0
2024-10-28,17.36,17.425,17.25,17.3,120772,15.5208838646217,15.578997773101,15.4225372502721,15.4672402567947,135082.636935323,0.0,1.0
2024-10-29,17.16,17.36,17.16,17.35,60763,15.3420718385316,15.5208838646217,15.3420718385316,15.5119432633172,67962.9903297205,0.0,1.0
2024-10-30,17.15,17.33,17.12,17.14,78380,15.3331312372271,15.4940620607082,15.3063094333136,15.3241906359226,87667.4815602174,0.0,1.0
2024-10-31,17.0,17.18,16.95,17.11,98986,15.1990222176595,15.3599530411406,15.154319211137,15.2973688320091,110715.148376112,0.0,1.0
2024-11-01,16.71,17.27,16.62,17.22,260285,14.9397447798288,15.4404184528812,14.8592793680883,15.3957154463586,291126.951236301,0.0,1.0
2024-11-04,16.48,16.73,16.419942,16.64,189759,14.7341109498252,14.9576259824379,14.6804154865106,14.8771605706973,212244.11372015,0.0,1.0
2024-11-05,16.79,16.8374,16.5,16.5,154842,15.0112695902649,15.0536480404482,14.7519921524342,14.7519921524342,173189.693541046,0.0,1.0
2024-11-06,16.41,16.9711,16.25,16.9,421518,14.6715267406937,15.1731838798895,14.5284771198216,15.1096162046144,471464.933558302,0.0,1.0
2024-11-07,16.58,16.8,16.35,16.35,301569,14.8235169628703,15.0202101915694,14.6178831328666,14.6178831328666,337302.816364291,0.0,1.0
2024-11-08,16.47,16.6885,16.46,16.55,192548,14.7251703485207,14.9205224870242,14.7162297472162,14.7966951589568,215363.590704985,0.0,1.0
2024-11-11,16.54,16.6444,16.38,16.59,211393,14.7877545576522,14.8810944352713,14.6447049367802,14.8324575641748,236441.591342933,0.0,1.0
2024-11-12,16.37,16.73,16.37,16.48,213095,14.6357643354757,14.9576259824379,14.6357643354757,14.7341109498252,238345.266433714,0.0,1.0
2024-11-13,16.53,16.62,16.34,16.39,133221,14.7788139563477,14.8592793680883,14.6089425315621,14.6536455380847,149006.7563273,0.0,1.0
2024-11-14,16.29,16.6322,16.29,16.53,172285,14.5642395250396,14.8701869016798,14.5642395250396,14.7788139563477,192699.566989054,0.0,1.0
2024-11-15,16.22,16.38,16.095,16.33,128090,14.5016553159081,14.6447049367802,14.3898977996017,14.6000019302576,143267.768729883,0.0,1.0
2024-11-18,16.37,16.47,16.2101,16.26,143577,14.6357643354757,14.7251703485207,14.4928041206166,14.5374177211261,160589.869864395,0.0,1.0
2024-11-19,16.43,16.45,16.28,16.3,144473,14.6894079433027,14.7072891459117,14.5552989237351,14.5731801263441,161592.039594913,0.0,1.0
2024-11-20,16.61,16.65,16.42,16.57,151572,14.8503387667838,14.8861011720018,14.6804673419982,14.8145763615658,169532.221421858,0.0,1.0
2024-11-21,16.67,16.85,16.53,16.53,137055,14.9039823746108,15.0649131980919,14.7788139563477,14.7788139563477,153295.058500072,0.0,1.0
2024-11-22,16.85,16.9,16.627,16.67,102538,15.0649131980919,15.1096162046144,14.8655377890014,14.9039823746108,114688.035522092,0.0,1.0
2024-11-25,17.0,17.01,16.85,16.85,148649,15.1990222176595,15.207962818964,15.0649131980919,15.0649131980919,166262.866374646,0.0,1.0
2024-11-26,17.19,17.32,17.03,17.16,270509,15.3688936424451,15.4851214594037,15.225844021573,15.3420718385316,302562.423697026,0.0,1.0
2024-11-27,17.32,17.46,17.23,17.23,192798,15.4851214594037,15.6102898776668,15.4046560476631,15.4046560476631,215643.213955688,0.0,1.0
2024-11-29,17.33,17.488,17.3,17.37,103131,15.4940620607082,15.6353235613194,15.4672402567947,15.5298244659262,115351.301872758,0.0,1.0
2024-12-02,17.41,17.46,17.11,17.33,166259,15.5655868711442,15.6102898776668,15.2973688320091,15.4940620607082,185959.528154124,0.0,1.0
2024-12-03,17.28,17.483,17.2,17.45,126624,15.4493590541857,15.6308532606671,15.3778342437496,15.6013492763623,141628.057987764,0.0,1.0
2024-12-04,17.3,17.35,17.15,17.2,144763,15.4672402567947,15.5119432633172,15.3331312372271,15.3778342437496,161916.402565728,0.0,1.0
2024-12-05,17.43,17.46,17.27,17.3,130366,15.5834680737532,15.6102898776668,15.4404184528812,15.4672402567947,145813.458804278,0.0,1.0
2024-12-06,17.45,17.53,17.34,17.5,106314,15.6013492763623,15.6728740867983,15.5030026620127,15.6460522828848,118911.465100701,0.0,1.0
2024-12-09,17.55,17.75,17.45,17.45,151374,15.6907552894073,15.8695673154974,15.6013492763623,15.6013492763623,169310.759807302,0.0,1.0
2024-12-10,17.69,17.88,17.485,17.5,170536,15.8159237076704,15.985795132456,15.632641380928,15.6460522828848,190743.32272714,0.0,1.0
2024-12-11,17.88,17.91,17.69,17.74,181592,15.985795132456,16.0126169363695,15.8159237076704,15.8606267141929,203109.381366203,0.0,1.0
2024-12-12,17.66,17.9,17.59,17.88,178736,15.7891019037569,16.003676335065,15.7265176946253,15.985795132456,199914.965350179,0.0,1.0
2024-12-13,17.84,17.9251,17.62,17.68,239421,15.950032727238,16.0261172443393,15.7533394985388,15.8069831063659,267790.71322568,0.0,1.0
2024-12-16,17.87,18.1,17.83,17.97,275621,15.9768545311515,16.1824883611551,15.9410921259335,16.0662605441965,308280.159927388,0.0,1.0
2024-12-17,17.85,17.97,17.745,17.9,232468,15.9589733285425,16.0662605441965,15.8650970148452,16.003676335065,260013.831377145,0.0,1.0
2024-12-18,17.61,18.19,17.61,17.89,290388,15.7443988972343,16.2629537728957,15.7443988972343,15.9947357337605,324796.946099879,0.0,1.0
2024-12-19,17.93,18.11,17.6357,17.69,264964,16.0304981389785,16.1914289624596,15.7673762425869,15.8159237076704,296360.379996447,0.0,1.0
2024-12-20,18.0,18.33,17.79,17.82,1093270,16.0930823481101,16.3881221911587,15.9053297207154,15.932151524629,1222814.84518166,0.0,1.0
2024-12-23,17.87,18.09,17.65,18.01,260026,15.9768545311515,16.1735477598506,15.7801613024524,16.1020229494146,290837.261548572,0.0,1.0
2024-12-24,18.04,18.07,17.85,17.86,198715,16.1288447533281,16.1556665572416,15.9589733285425,15.967913929847,222261.337053312,0.0,1.0
2024-12-26,18.16,18.17,17.94,17.98,188283,16.2361319689821,16.2450725702867,16.039438740283,16.0752011455011,210593.218048003,0.0,1.0
2024-12-27,18.28,18.29,18.105,18.18,144356,16.3434191846362,16.3523597859407,16.1869586618074,16.2540131715912,161461.175913585,0.0,1.0
2024-12-30,18.26,18.36,18.07,18.25,242846,16.3255379820272,16.4149439950723,16.1556665572416,16.3165973807227,271621.551760303,0.0,1.0
2024-12-31,17.93,18.0,17.75,17.85,241097,16.4328251976813,16.4969801203716,16.2678553964776,16.3595052860352,263063.055682596,0.45,1.0
2025-01-02,18.1,18.17,17.8781,17.95,197397,16.5886300099292,16.6527849326196,16.3852589050009,16.4511551755928,215381.601606729,0.0,1.0
2025-01-03,18.21,18.35,18.11,18.2,167752,16.6894448884426,16.8177547338233,16.597794998885,16.6802798994868,183035.681559152,0.0,1.0
2025-01-06,18.1,18.4,18.055,18.33,222266,16.5886300099292,16.8635796786021,16.5473875596283,16.7994247559118,242516.386078417,0.0,1.0
2025-01-07,17.89,18.14,17.86,18.01,312584,16.3961652418582,16.6252899657523,16.3686702749909,16.5061451093274,341063.149676225,0.0,1.0
2025-01-08,17.95,17.9864,17.8,17.8,185869,16.4511551755928,16.4845157353918,16.3136803412564,16.3136803412564,202803.299488042,0.0,1.0
2025-01-10,17.87,18.02,17.835,17.95,197287,16.3778352639467,16.5153100982831,16.3457578026015,16.4511551755928,215261.579639947,0.0,1.0
2025-01-13,17.54,17.76,17.31,17.75,269988,16.0753906284066,16.2770203854333,15.864595882424,16.2678553964776,294586.279703325,0.0,1.0
2025-01-14,17.87,17.88,17.47,17.55,165326,16.3778352639467,16.3870002529025,16.0112357057162,16.0845556173623,180388.651637229,0.0,1.0
2025-01-15,18.06,18.08,17.84,18.0,228791,16.5519700541062,16.5703000320177,16.3503402970794,16.4969801203716,249635.870926129,0.0,1.0
2025-01-16,18.37,18.43,18.09,18.09,249087,16.8360847117348,16.8910746454694,16.5794650209735,16.5794650209735,271781.014906079,0.0,1.0
2025-01-17,18.46,18.56,18.2244,18.35,256341,16.9185696123367,17.0102195018943,16.7026424725389,16.8177547338233,279695.918060914,0.0,1.0
2025-01-21,18.35,18.48,18.28,18.38,242902,16.8177547338233,16.9368995902482,16.7535998111329,16.8452497006906,265032.507046599,0.0,1.0
2025-01-22,18.32,18.4,18.18,18.35,182949,16.790259766956,16.8635796786021,16.6619499215753,16.8177547338233,199617.261824391,0.0,1.0
2025-01-23,18.29,18.39,18.26,18.3,131830,16.7627648000887,16.8544146896463,16.7352698332214,16.7719297890445,143840.871643516,0.0,1.0
2025-01-24,18.31,18.345,18.2181,18.32,148248,16.7810947780002,16.8131722393454,16.6968685294968,16.790259766956,161754.695740028,0.0,1.0
2025-01-27,18.39,18.415,18.23,18.3,191511,16.8544146896463,16.8773271620357,16.7077748663541,16.7719297890445,208959.335275137,0.0,1.0
2025-01-28,18.55,18.559,18.355,18.44,174741,17.0010545129385,17.0093030029987,16.8223372283012,16.9002396344251,190661.440884924,0.0,1.0
2025-01-29,18.3,18.64,18.22,18.54,96199,16.7719297890445,17.0835394135404,16.6986098773984,16.9918895239828,104963.574385455,0.0,1.0
2025-01-30,18.48,18.52,18.2998,18.33,87682,16.9368995902482,16.9735595460712,16.7717464892654,16.7994247559118,95670.600830211,0.0,1.0
2025-01-31,18.56,18.62,18.42,18.53,180214,17.0102195018943,17.0652094356289,16.8819096565136,16.982724535027,196633.079286691,0.0,1.0
2025-02-03,18.5,18.535,18.16,18.21,179587,16.9552295681597,16.9873070295049,16.6436199436638,16.6894448884426,195948.954076038,0.0,1.0
2025-02-04,18.47,18.51,18.34,18.42,154298,16.9277346012924,16.9643945571155,16.8085897448675,16.8819096565136,168355.903913003,0.0,1.0
2025-02-05,18.44,18.47,18.1785,18.47,136516,16.9002396344251,16.9277346012924,16.660575173232,16.9277346012924,148953.807428402,0.0,1.0
2025-02-06,18.37,18.4998,18.35,18.45,103837,16.8360847117348,16.9550462683806,16.8177547338233,16.9094046233809,113297.463315237,0.0,1.0
2025-02-07,18.4,18.44,18.31,18.4,111905,16.8635796786021,16.9002396344251,16.7810947780002,16.8635796786021,122100.529024255,0.0,1.0
2025-02-10,17.66,18.035,17.58,17.96,591678,16.1853704958757,16.5290575817168,16.1120505842296,16.4603201645486,645585.066011469,0.0,1.0
2025-02-11,17.53,17.7103,17.46,17.68,459209,16.0662256394508,16.2314703903232,16.0020707167605,16.2037004737872,501046.975851833,0.0,1.0
2025-02-12,17.32,17.48,17.06,17.44,446767,15.8737608713798,16.020400694672,15.63547115853,15.9837407388489,487471.400300072,0.0,1.0
2025-02-13,17.46,17.55,17.335,17.41,200550,16.0020707167605,16.0845556173623,15.8875083548134,15.9562457719816,218821.867618197,0.0,1.0
2025-02-14,17.68,17.68,17.495,17.53,228384,16.2037004737872,16.2037004737872,16.0341481781056,16.0662256394508,249191.789649038,0.0,1.0
2025-02-18,17.83,17.84,17.65,17.68,218924,16.3411753081236,16.3503402970794,16.1762055069199,16.2037004737872,238869.900505842,0.0,1.0
2025-02-19,17.96,18.01,17.665,17.74,167194,16.4603201645486,16.5061451093274,16.1899529903536,16.2586904075218,182426.842854933,0.0,1.0
2025-02-20,17.97,18.01,17.77,17.89,119517,16.4694851535043,16.5061451093274,16.2861853743891,16.3961652418582,130406.049125526,0.0,1.0
2025-02-21,17.88,18.06,17.82,18.06,109909,16.3870002529025,16.5519700541062,16.3320103191679,16.5519700541062,119922.675881568,0.0,1.0
2025-02-24,17.77,17.95,17.75,17.93,119218,16.2861853743891,16.4511551755928,16.2678553964776,16.4328251976813,130079.807597638,0.0,1.0
2025-02-25,17.52,17.81,17.36,17.71,268805,16.057060650495,16.3228453302121,15.9104208272028,16.2311954406545,293295.498006033,0.0,1.0
2025-02-26,17.86,18.4,17.82,18.1,327726,16.3686702749909,16.8635796786021,16.3320103191679,16.5886300099292,357584.718958074,0.0,1.0
2025-02-27,17.48,17.95,17.43,17.95,207444,16.020400694672,16.4511551755928,15.9745757498932,16.4511551755928,226343.971609022,0.0,1.0
2025-02-28,17.77,17.785,17.42,17.43,186900,16.2861853743891,16.2999328578227,15.9654107609374,15.9745757498932,203928.23264942,0.0,1.0
2025-03-03,17.64,17.94,17.55,17.77,132872,16.1670405179642,16.441990186637,16.0845556173623,16.2861853743891,144977.807001571,0.0,1.0
2025-03-04,17.31,17.59,17.28,17.58,251214,15.864595882424,16.1212155731854,15.8371009155567,16.1120505842296,274101.803300115,0.0,1.0
2025-03-05,17.15,17.3545,17.03,17.28,267736,15.7179560591318,15.9053800832772,15.6079761916627,15.8371009155567,292129.102710676,0.0,1.0
2025-03-06,16.92,17.16,16.87,17.05,160604,15.5071613131493,15.7271210480876,15.4613363683705,15.6263061695742,175236.435935942,0.0,1.0
2025-03-07,17.36,17.4,16.9197,16.92,245228,15.9104208272028,15.9470807830259,15.5068863634806,15.5071613131493,267570.426089631,0.0,1.0
2025-03-10,17.27,17.38,17.102,17.22,159759,15.827935926601,15.9287508051144,15.6739641121442,15.7821109818222,174314.449009303,0.0,1.0
2025-03-11,16.78,17.3399,16.6,17.26,278953,15.3788514677686,15.8919991994018,15.2138816665649,15.8187709376452,304368.069996008,0.0,1.0
2025-03-12,16.73,16.93,16.65,16.82,156410,15.3330265229898,15.5163263021051,15.2597066113437,15.4155114235917,170660.325675205,0.0,1.0
2025-03-13,16.47,16.84,16.47,16.71,186328,15.09473681014,15.4338414015032,15.09473681014,15.3146965450783,203304.118422157,0.0,1.0
2025-03-14,16.75,16.8,16.59,16.59,209056,15.3513565009014,15.3971814456802,15.2047166776092,15.2047166776092,228102.838976763,0.0,1.0
2025-03-17,16.93,16.99,16.7,16.7,143499,15.5163263021051,15.5713162358396,15.3055315561225,15.3055315561225,156573.02010144,0.0,1.0
2025-03-18,17.02,17.02,16.802,16.97,140374,15.5988112027069,15.5988112027069,15.3990144434713,15.5529862579281,153163.305136061,0.0,1.0
2025-03-19,17.18,17.27,17.0746,17.13,155965,15.7454510259991,15.827935926601,15.6488520424054,15.6996260812203,170174.782264135,0.0,1.0
2025-03-20,17.2,17.33,17.125,17.17,129544,15.7637810039106,15.8829258603356,15.6950435867424,15.7362860370434,141346.596952042,0.0,1.0
2025-03-21,17.13,17.26,17.1,17.18,312485,15.6996260812203,15.8187709376452,15.672131114353,15.7454510259991,340955.129906121,0.0,1.0
2025-03-24,16.52,16.88,16.47,16.81,365485,15.5529862579281,15.8919133192389,15.5059130549683,15.8260108350951,388209.190175439,0.45,1.0
2025-03-25,16.68,16.715,16.57,16.6,242529,15.7036205073996,15.7365717494715,15.6000594608879,15.6283033826638,257608.346947368,0.0,1.0
2025-03-26,16.84,16.9,16.64,16.68,228918,15.854254756871,15.9107426004228,15.6659619450317,15.7036205073996,243151.077052632,0.0,1.0
2025-03-27,16.91,17.0,16.79,16.9,285167,15.9201572410148,16.0048890063425,15.8071815539112,15.9107426004228,302897.383298246,0.0,1.0
2025-03-28,16.72,16.92,16.63,16.92,141942,15.7412790697674,15.9295718816068,15.6565473044397,15.9295718816068,150767.306105264,0.0,1.0
2025-03-31,16.18,16.59,15.85,16.57,792487,15.2328884778013,15.6188887420719,14.9222053382664,15.6000594608879,841760.226807016,0.0,1.0
2025-04-01,16.24,16.39,16.07,16.16,302341,15.2893763213531,15.4305959302326,15.1293274312896,15.2140591966173,321139.184280701,0.0,1.0
2025-04-02,16.25,16.36,16.11,16.11,230517,15.298790961945,15.4023520084567,15.1669859936575,15.1669859936575,244849.495578948,0.0,1.0
2025-04-03,15.97,16.1625,15.9012,16.085,304016,15.03518102537,15.2164128567653,14.9704082980973,15.1434493921776,322918.32814035,0.0,1.0
2025-04-04,14.77,15.95,14.595,15.9,760593,13.905424154334,15.016351744186,13.7406679439746,14.9692785412262,807883.203368423,0.0,1.0
2025-04-07,13.91,14.48,13.12,13.85,994868,13.0957650634249,13.632399577167,12.3520084566596,13.0392772198731,1056724.35424562,0.0,1.0
2025-04-08,13.58,14.61,13.391,14.25,795555,12.7850819238901,13.7547899048626,12.6071452167019,13.4158628435518,845018.981052629,0.0,1.0
2025-04-09,14.71,14.79,13.16,13.41,794851,13.8489363107822,13.924253435518,12.3896670190275,12.6250330338266,844271.209543862,0.0,1.0
2025-04-10,14.2,14.81,13.9,14.68,541254,13.368789640592,13.9430827167019,13.086350422833,13.8206923890063,574906.704842104,0.0,1.0
2025-04-11,14.02,14.35,13.69,14.09,350397,13.1993261099366,13.5100092494715,12.8886429704017,13.2652285940803,372183.087157894,0.0,1.0
2025-04-14,14.1,14.444,13.98,14.16,366057,13.2746432346723,13.5985068710359,13.1616675475687,13.3311310782241,388816.754526316,0.0,1.0
2025-04-15,14.22,14.439,14.0001,14.15,365386,13.3876189217759,13.59379955074,13.1805909751586,13.3217164376321,388104.034807018,0.0,1.0
2025-04-16,14.22,14.535,14.11,14.18,362544,13.3876189217759,13.6841801004228,13.2840578752643,13.349960359408,385085.332210526,0.0,1.0
2025-04-17,14.59,14.7,14.3,14.3,304285,13.7359606236786,13.8395216701903,13.4629360465116,13.4629360465116,323204.053333334,0.0,1.0
2025-04-21,14.1,14.73,13.8888,14.53,418044,13.2746432346723,13.8677655919662,13.07580602537,13.6794727801268,444036.069052632,0.0,1.0
2025-04-22,14.21,14.4799,14.03,14.24,327072,13.3782042811839,13.6323054307611,13.2087407505285,13.4064482029598,347407.845052632,0.0,1.0
2025-04-23,14.51,14.75,14.3,14.44,274649,13.6606434989429,13.8865948731501,13.4629360465116,13.5947410147992,291725.422035088,0.0,1.0
2025-04-24,14.59,14.83,14.46,14.47,260961,13.7359606236786,13.9619119978858,13.6135702959831,13.6229849365751,277186.36463158,0.0,1.0
2025-04-25,14.78,14.8832,14.59,14.66,247251,13.914838794926,14.0119978858351,13.7359606236786,13.8018631078224,262623.939368421,0.0,1.0
2025-04-28,15.05,15.11,14.73,14.73,412542,14.1690340909091,14.2255219344609,13.8677655919662,13.8677655919662,438191.979789473,0.0,1.0
2025-04-29,14.98,15.15,14.84,15.03,308736,14.1031316067653,14.2631804968288,13.9713266384778,14.1502048097252,327931.796210527,0.0,1.0
2025-04-30,14.77,14.8967,14.5,14.75,730659,13.905424154334,14.0247076506342,13.651228858351,13.8865948731501,776088.043789476,0.0,1.0
2025-05-01,14.41,14.95,14.385,14.78,340763,13.5664970930233,14.0748876849894,13.5429604915433,13.914838794926,361950.088982455,0.0,1.0
2025-05-02,14.7,14.72,14.385,14.45,293360,13.8395216701903,13.8583509513742,13.5429604915433,13.6041556553911,311599.786666666,0.0,1.0
2025-05-05,14.24,14.57,14.21,14.57,429587,13.4064482029598,13.7171313424947,13.3782042811839,13.7171313424947,456296.760140352,0.0,1.0
2025-05-06,14.24,14.29,14.04,14.1,378351,13.4064482029598,13.4535214059197,13.2181553911205,13.2746432346723,401875.139368422,0.0,1.0
2025-05-07,13.64,14.18,13.5,14.01,905324,12.8415697674419,13.349960359408,12.7097647991543,13.1899114693446,961612.916771927,0.0,1.0
2025-05-08,13.55,13.75,13.32,13.51,793435,12.7568380021142,12.9451308139535,12.5403012684989,12.7191794397463,842767.169122805,0.0,1.0
2025-05-09,13.67,13.84,13.55,13.55,381939,12.8698136892178,13.0298625792812,12.7568380021142,12.7568380021142,405686.224842104,0.0,1.0
2025-05-12,14.0,14.44,13.94,14.0,645135,13.1804968287526,13.5947410147992,13.1240089852008,13.1804968287526,685246.55157895,0.0,1.0
2025-05-13,14.18,14.37,13.86,14.05,383375,13.349960359408,13.5288385306554,13.0486918604651,13.2275700317125,407211.508771931,0.0,1.0
2025-05-14,13.89,14.3855,13.83,14.18,530442,13.076935782241,13.5434312235729,13.0204479386892,13.349960359408,563422.464000001,0.0,1.0
2025-05-15,14.09,14.14,13.88,13.88,185394,13.2652285940803,13.3123017970402,13.067521141649,13.067521141649,196920.953263158,0.0,1.0
2025-05-16,14.24,14.31,14.03,14.03,226465,13.4064482029598,13.4723506871036,13.2087407505285,13.2087407505285,240545.560701755,0.0,1.0
2025-05-19,14.39,14.485,14.13,14.17,264978,13.5476678118393,13.637106897463,13.3028871564482,13.3405457188161,281453.123368422,0.0,1.0
2025-05-20,14.33,14.48,14.3,14.37,335565,13.4911799682875,13.632399577167,13.4629360465116,13.5288385306554,356428.901052632,0.0,1.0
2025-05-21,13.82,14.3,13.82,14.24,498767,13.0110332980973,13.4629360465116,13.0110332980973,13.4064482029598,529778.056982454,0.0,1.0
2025-05-22,13.81,13.9799,13.75,13.91,400696,13.0016186575053,13.1615734011628,12.9451308139535,13.0957650634249,425609.449543859,0.0,1.0
2025-05-23,13.81,13.99,13.62,13.87,198229,13.0016186575053,13.1710821881607,12.8227404862579,13.0581065010571,210553.975017544,0.0,1.0
2025-05-27,14.09,14.1,13.8112,14.0,370497,13.2652285940803,13.2746432346723,13.0027484143763,13.1804968287526,393532.813473685,0.0,1.0
2025-05-28,14.05,14.19,13.98,14.07,287859,13.2275700317125,13.359375,13.1616675475687,13.2463993128964,305756.759578947,0.0,1.0
2025-05-29,14.09,14.16,13.99,14.05,287159,13.2652285940803,13.3311310782241,13.1710821881607,13.2275700317125,305013.236771931,0.0,1.0
2025-05-30,14.05,14.0957,13.97,14.0,272710,13.2275700317125,13.2705949392178,13.1522529069767,13.1804968287526,289665.863859649,0.0,1.0
2025-06-02,13.89,14.09,13.83,13.98,361878,13.076935782241,13.2652285940803,13.0204479386892,13.1616675475687,384377.923368422,0.0,1.0
2025-06-03,14.02,14.06,13.85,13.89,393692,13.1993261099366,13.2369846723044,13.0392772198731,13.076935782241,418169.972771929,0.0,1.0
2025-06-04,13.9,14.1,13.871,14.1,296282,13.086350422833,13.2746432346723,13.0590479651163,13.2746432346723,314703.463298245,0.0,1.0
2025-06-05,13.9,13.95,13.77,13.87,379374,13.086350422833,13.1334236257928,12.9639600951374,13.0581065010571,402961.744842105,0.0,1.0
2025-06-06,14.02,14.12,13.87,13.9,336777,13.1993261099366,13.2934725158562,13.0581065010571,13.086350422833,357716.25768421,0.0,1.0
2025-06-09,14.14,14.29,14.08,14.1,830666,13.3123017970402,13.4535214059197,13.2558139534884,13.2746432346723,882313.022877191,0.0,1.0
2025-06-10,14.12,14.19,14.055,14.14,342549,13.2934725158562,13.359375,13.2322773520085,13.3123017970402,363847.13431579,0.0,1.0
2025-06-11,14.12,14.1908,14.03,14.13,348209,13.2934725158562,13.3601281712474,13.2087407505285,13.3028871564482,369859.047298247,0.0,1.0
2025-06-12,14.08,14.1,14.01,14.1,300954,13.2558139534884,13.2746432346723,13.1899114693446,13.2746432346723,319665.946947368,0.0,1.0
2025-06-13,13.9,14.0671,13.85,14.01,347311,13.086350422833,13.2436690671247,13.0392772198731,13.1899114693446,368905.213754385,0.0,1.0
2025-06-16,13.81,14.0644,13.8,13.95,370164,13.0016186575053,13.2411271141649,12.9922040169133,13.1334236257928,393179.109052631,0.0,1.0
2025-06-17,13.84,13.93,13.71,13.81,300731,13.0298625792812,13.1145943446089,12.9074722515856,13.0016186575053,319429.081824561,0.0,1.0
2025-06-18,13.94,14.01,13.8,13.82,597911,13.1240089852008,13.1899114693446,12.9922040169133,13.0110332980973,635086.378666669,0.0,1.0
2025-06-20,13.89,14.03,13.81,14.03,556947,13.076935782241,13.2087407505285,13.0016186575053,13.2087407505285,591575.424000001,0.0,1.0
2025-06-23,13.71,13.86,13.57,13.86,481560,12.9074722515856,13.0486918604651,12.7756672832981,13.0486918604651,511501.204210527,0.0,1.0
2025-06-24,13.92,14.05,13.8,13.82,403809,13.1051797040169,13.2275700317125,12.9922040169133,13.0110332980973,428916.001684211,0.0,1.0
2025-06-25,13.86,13.9633,13.82,13.89,275374,13.0486918604651,13.1459450977801,13.0110332980973,13.076935782241,292495.499228071,0.0,1.0
2025-06-26,13.94,14.045,13.86,13.86,602440,13.1240089852008,13.2228627114165,13.0486918604651,13.0486918604651,639896.971228072,0.0,1.0
2025-06-27,13.92,14.12,13.87,14.12,764489,13.1051797040169,13.2934725158562,13.0581065010571,13.2934725158562,812021.438877194,0.0,1.0
2025-06-30,13.68,13.82,13.51,13.6,688759,13.2558139534884,13.3914728682171,13.0910852713178,13.1782945736434,710799.287999999,0.4,1.0
2025-07-01,13.66,13.82,13.555,13.63,339817,13.2364341085271,13.3914728682171,13.1346899224806,13.2073643410853,350691.144000001,0.0,1.0
2025-07-02,13.82,13.845,13.65,13.7,426537,13.3914728682171,13.4156976744186,13.2267441860465,13.2751937984496,440186.183999998,0.0,1.0
2025-07-03,13.92,13.98,13.77,13.78,311184,13.4883720930233,13.546511627907,13.343023255814,13.3527131782946,321141.887999999,0.0,1.0
2025-07-07,13.78,13.88,13.73,13.83,296374,13.3527131782946,13.4496124031008,13.3042635658915,13.4011627906977,305857.967999999,0.0,1.0
2025-07-08,13.84,13.91,13.78,13.78,222552,13.4108527131783,13.4786821705426,13.3527131782946,13.3527131782946,229673.664,0.0,1.0
2025-07-09,13.89,13.92,13.7634,13.87,275889,13.4593023255814,13.4883720930233,13.3366279069767,13.4399224806202,284717.448,0.0,1.0
2025-07-10,14.12,14.49,13.9,13.9,682388,13.6821705426357,14.0406976744186,13.468992248062,13.468992248062,704224.415999998,0.0,1.0
2025-07-11,14.18,14.25,14.0001,14.06,371968,13.7403100775194,13.8081395348837,13.565988372093,13.6240310077519,383870.975999999,0.0,1.0
2025-07-14,14.1,14.15,14.045,14.12,233337,13.6627906976744,13.7112403100775,13.609496124031,13.6821705426357,240803.784,0.0,1.0
2025-07-15,14.05,14.2001,14.03,14.1,296941,13.6143410852713,13.7597868217054,13.5949612403101,13.6627906976744,306443.112,0.0,1.0
2025-07-16,14.1,14.2,14.02,14.12,501439,13.6627906976744,13.7596899224806,13.5852713178295,13.6821705426357,517485.048000001,0.0,1.0
2025-07-17,14.16,14.19,14.07,14.09,705810,13.7209302325581,13.75,13.6337209302326,13.6531007751938,728395.920000002,0.0,1.0
2025-07-18,13.97,14.25,13.86,14.2,449789,13.5368217054264,13.8081395348837,13.4302325581395,13.7596899224806,464182.247999999,0.0,1.0
2025-07-21,13.79,14.01,13.76,14.0,410334,13.3624031007752,13.5755813953488,13.3333333333333,13.5658914728682,423464.688,0.0,1.0
2025-07-22,13.99,14.005,13.835,13.85,231294,13.5562015503876,13.5707364341085,13.406007751938,13.4205426356589,238695.408,0.0,1.0
2025-07-23,13.99,14.09,13.91,14.01,334909,13.5562015503876,13.6531007751938,13.4786821705426,13.5755813953488,345626.088,0.0,1.0
2025-07-24,13.96,14.14,13.93,14.01,424013,13.5271317829457,13.7015503875969,13.4980620155039,13.5755813953488,437581.416000001,0.0,1.0
2025-07-25,14.2,14.32,14.005,14.17,826728,13.7596899224806,13.8759689922481,13.5707364341085,13.7306201550388,853183.296000001,0.0,1.0
2025-07-28,13.98,14.3,13.955,14.2,416751,13.546511627907,13.8565891472868,13.5222868217054,13.7596899224806,430087.031999999,0.0,1.0
2025-07-29,14.1,14.17,13.85,14.02,476140,13.6627906976744,13.7306201550388,13.4205426356589,13.5852713178295,491376.480000001,0.0,1.0
2025-07-30,13.98,14.25,13.87,14.1,536958,13.546511627907,13.8081395348837,13.4399224806202,13.6627906976744,554140.655999999,0.0,1.0
2025-07-31,13.79,14.1,13.76,13.98,309374,13.3624031007752,13.6627906976744,13.3333333333333,13.546511627907,319273.968,0.0,1.0
2025-08-01,13.7,13.85,13.56,13.79,403125,13.2751937984496,13.4205426356589,13.1395348837209,13.3624031007752,416025,0.0,1.0
2025-08-04,13.71,13.78,13.6,13.69,518354,13.2848837209302,13.3527131782946,13.1782945736434,13.265503875969,534941.328000001,0.0,1.0
2025-08-05,13.74,13.85,13.5,13.7,546736,13.3139534883721,13.4205426356589,13.0813953488372,13.2751937984496,564231.552,0.0,1.0
2025-08-06,13.6,13.705,13.4,13.66,671158,13.1782945736434,13.2800387596899,12.984496124031,13.2364341085271,692635.056,0.0,1.0
2025-08-07,13.66,13.7054,13.52,13.61,475918,13.2364341085271,13.2804263565891,13.1007751937984,13.187984496124,491147.376000001,0.0,1.0
2025-08-08,13.93,13.97,13.6911,13.7,542435,13.4980620155039,13.5368217054264,13.2665697674419,13.2751937984496,559792.919999999,0.0,1.0
2025-08-11,13.82,13.98,13.69,13.97,346393,13.3914728682171,13.546511627907,13.265503875969,13.5368217054264,357477.575999999,0.0,1.0
2025-08-12,13.88,13.98,13.76,13.9,474814,13.4496124031008,13.546511627907,13.3333333333333,13.468992248062,490008.047999999,0.0,1.0
2025-08-13,13.74,13.98,13.72,13.96,759811,13.3139534883721,13.546511627907,13.2945736434109,13.5271317829457,784124.952,0.0,1.0
2025-08-14,13.66,13.82,13.6219,13.66,583020,13.2364341085271,13.3914728682171,13.199515503876,13.2364341085271,601676.640000001,0.0,1.0
2025-08-15,13.6,13.79,13.56,13.73,360185,13.1782945736434,13.3624031007752,13.1395348837209,13.3042635658915,371710.92,0.0,1.0
2025-08-18,13.53,13.59,13.45,13.54,444210,13.1104651162791,13.1686046511628,13.0329457364341,13.1201550387597,458424.719999999,0.0,1.0
2025-08-19,13.75,13.845,13.555,13.58,758199,13.3236434108527,13.4156976744186,13.1346899224806,13.1589147286822,782461.368000001,0.0,1.0
2025-08-20,13.74,13.83,13.63,13.79,589933,13.3139534883721,13.4011627906977,13.2073643410853,13.3624031007752,608810.856,0.0,1.0
2025-08-21,13.73,13.78,13.65,13.7,277938,13.3042635658915,13.3527131782946,13.2267441860465,13.2751937984496,286832.015999999,0.0,1.0
2025-08-22,13.99,14.035,13.84,13.86,406347,13.5562015503876,13.5998062015504,13.4108527131783,13.4302325581395,419350.104,0.0,1.0
2025-08-25,13.7,14.02,13.68,13.99,426284,13.2751937984496,13.5852713178295,13.2558139534884,13.5562015503876,439925.088,0.0,1.0
2025-08-26,13.81,13.81,13.68,13.7,212713,13.3817829457364,13.3817829457364,13.2558139534884,13.2751937984496,219519.816000001,0.0,1.0
2025-08-27,13.85,13.88,13.78,13.81,298182,13.4205426356589,13.4496124031008,13.3527131782946,13.3817829457364,307723.824,0.0,1.0
2025-08-28,13.81,13.85,13.73,13.83,284109,13.3817829457364,13.4205426356589,13.3042635658915,13.4011627906977,293200.488000001,0.0,1.0
2025-08-29,13.99,14.0,13.84,13.85,225494,13.5562015503876,13.5658914728682,13.4108527131783,13.4205426356589,232709.808,0.0,1.0
2025-09-02,13.84,13.9799,13.725,13.83,280559,13.4108527131783,13.5464147286822,13.2994186046512,13.4011627906977,289536.888,0.0,1.0
2025-09-03,13.81,13.9362,13.7502,13.87,466162,13.3817829457364,13.5040697674419,13.3238372093023,13.4399224806202,481079.184000001,0.0,1.0
2025-09-04,13.81,13.875,13.7,13.8,223997,13.3817829457364,13.4447674418605,13.2751937984496,13.3720930232558,231164.904000001,0.0,1.0
2025-09-05,13.79,13.87,13.6432,13.84,279899,13.3624031007752,13.4399224806202,13.2201550387597,13.4108527131783,288855.768,0.0,1.0
2025-09-08,13.84,13.84,13.655,13.79,263950,13.4108527131783,13.4108527131783,13.2315891472868,13.3624031007752,272396.4,0.0,1.0
2025-09-09,13.7,13.805,13.64,13.79,333863,13.2751937984496,13.3769379844961,13.2170542635659,13.3624031007752,344546.616,0.0,1.0
2025-09-10,13.74,13.795,13.61,13.7,319235,13.3139534883721,13.3672480620155,13.187984496124,13.2751937984496,329450.52,0.0,1.0
2025-09-11,13.74,13.905,13.625,13.67,397298,13.3139534883721,13.4738372093023,13.202519379845,13.2461240310078,410011.536,0.0,1.0
2025-09-12,13.7,13.84,13.63,13.77,441056,13.2751937984496,13.4108527131783,13.2073643410853,13.343023255814,455169.792,0.0,1.0
2025-09-15,13.35,13.74,13.26,13.71,1080984,12.9360465116279,13.3139534883721,12.8488372093023,13.2848837209302,1115575.488,0.0,1.0
2025-09-16,13.31,13.39,13.22,13.35,572124,12.8972868217054,12.9748062015504,12.8100775193798,12.9360465116279,590431.968000001,0.0,1.0
2025-09-17,13.32,13.5946,13.31,13.36,604867,12.906976744186,13.1730620155039,12.8972868217054,12.9457364341085,624222.744000002,0.0,1.0
2025-09-18,13.49,13.51,13.2801,13.3,506890,13.0717054263566,13.0910852713178,12.8683139534884,12.8875968992248,523110.48,0.0,1.0
2025-09-19,13.52,13.58,13.43,13.53,790049,13.1007751937984,13.1589147286822,13.0135658914729,13.1104651162791,815330.568000003,0.0,1.0
2025-09-22,13.29,13.49,13.24,13.46,421225,12.8779069767442,13.0717054263566,12.8294573643411,13.0426356589147,434704.2,0.0,1.0
2025-09-23,13.25,13.4738,13.2202,13.29,347002,12.8391472868217,13.056007751938,12.8102713178295,12.8779069767442,358106.064,0.0,1.0
2025-09-24,13.05,13.325,12.98,13.24,573389,12.6453488372093,12.9118217054264,12.577519379845,12.8294573643411,591737.448,0.0,1.0
2025-09-25,13.18,13.22,13.03,13.05,490276,12.7713178294574,12.8100775193798,12.6259689922481,12.6453488372093,505964.831999999,0.0,1.0
2025-09-26,13.03,13.2499,12.95,13.2,634768,12.6259689922481,12.8390503875969,12.5484496124031,12.7906976744186,655080.575999998,0.0,1.0
2025-09-29,12.96,13.1,12.82,13.05,685213,12.5581395348837,12.6937984496124,12.422480620155,12.6453488372093,707139.816000001,0.0,1.0
2025-09-30,12.5,12.75,12.38,12.55,643360,12.5,12.75,12.38,12.55,643360,0.4,1.0
2025-10-01,12.41,12.626,12.28,12.52,1076725,12.41,12.626,12.28,12.52,1076725,0.0,1.0
2025-10-02,12.7,12.71,12.3232,12.35,847454,12.7,12.71,12.3232,12.35,847454,0.0,1.0
2025-10-03,12.5,12.74,12.42,12.7,613507,12.5,12.74,12.42,12.7,613507,0.0,1.0
2025-10-06,12.27,12.6,12.21,12.5,976910,12.27,12.6,12.21,12.5,976910,0.0,1.0
2025-10-07,12.14,12.45,12.07,12.45,683128,12.14,12.45,12.07,12.45,683128,0.0,1.0
2025-10-08,12.09,12.3154,12.06,12.14,536152,12.09,12.3154,12.06,12.14,536152,0.0,1.0
2025-10-09,11.88,12.2,11.74,12.2,702402,11.88,12.2,11.74,12.2,702402,0.0,1.0
2025-10-10,11.73,11.97,11.65,11.89,675400,11.73,11.97,11.65,11.89,675400,0.0,1.0
2025-10-13,12.21,12.23,11.77,11.78,670522,12.21,12.23,11.77,11.78,670522,0.0,1.0
2025-10-14,12.36,12.54,12.1,12.15,669530,12.36,12.54,12.1,12.15,669530,0.0,1.0
2025-10-15,12.44,12.605,12.3,12.38,667948,12.44,12.605,12.3,12.38,667948,0.0,1.0
2025-10-16,12.2,12.5,12.13,12.46,664664,12.2,12.5,12.13,12.46,664664,0.0,1.0
2025-10-17,12.34,12.4,12.165,12.22,687514,12.34,12.4,12.165,12.22,687514,0.0,1.0
2025-10-20,12.42,12.44,12.215,12.33,767917,12.42,12.44,12.215,12.33,767917,0.0,1.0
2025-10-21,12.56,12.65,12.41,12.43,344737,12.56,12.65,12.41,12.43,344737,0.0,1.0
2025-10-22,12.39,12.66,12.35,12.51,840813,12.39,12.66,12.35,12.51,840813,0.0,1.0
2025-10-23,12.5,12.5299,12.36,12.38,346636,12.5,12.5299,12.36,12.38,346636,0.0,1.0
2025-10-24,12.57,12.63,12.52,12.52,254781,12.57,12.63,12.52,12.52,254781,0.0,1.0
2025-10-27,12.85,12.87,12.585,12.61,401281,12.85,12.87,12.585,12.61,401281,0.0,1.0
2025-10-28,12.93,13.05,12.8044,12.85,514473,12.93,13.05,12.8044,12.85,514473,0.0,1.0
2025-10-29,12.79,12.965,12.68,12.91,640532,12.79,12.965,12.68,12.91,640532,0.0,1.0
2025-10-30,12.56,12.7599,12.4,12.73,488974,12.56,12.7599,12.4,12.73,488974,0.0,1.0
2025-10-31,12.64,12.7,12.45,12.55,445492,12.64,12.7,12.45,12.55,445492,0.0,1.0
2025-11-03,12.62,12.65,12.43,12.64,336708,12.62,12.65,12.43,12.64,336708,0.0,1.0
2025-11-04,12.47,12.6,12.4,12.55,946316,12.47,12.6,12.4,12.55,946316,0.0,1.0
2025-11-05,12.13,12.4,12.0,12.39,728758,12.13,12.4,12.0,12.39,728758,0.0,1.0
2025-11-06,11.93,12.26,11.82,12.13,703411,11.93,12.26,11.82,12.13,703411,0.0,1.0
2025-11-07,11.98,12.0663,11.815,11.88,428966,11.98,12.0663,11.815,11.88,428966,0.0,1.0
2025-11-10,11.87,12.05,11.7742,12.03,643223,11.87,12.05,11.7742,12.03,643223,0.0,1.0
2025-11-11,12.06,12.13,11.87,11.87,416122,12.06,12.13,11.87,11.87,416122,0.0,1.0
2025-11-12,12.14,12.26,12.1,12.14,713906,12.14,12.26,12.1,12.14,713906,0.0,1.0
2025-11-13,11.96,12.25,11.89,12.12,464775,11.96,12.25,11.89,12.12,464775,0.0,1.0
2025-11-14,11.88,11.93,11.78,11.91,541202,11.88,11.93,11.78,11.91,541202,0.0,1.0
2025-11-17,11.64,11.9,11.63,11.88,515593,11.64,11.9,11.63,11.88,515593,0.0,1.0
2025-11-18,11.79,11.865,11.55,11.65,527074,11.79,11.865,11.55,11.65,527074,0.0,1.0
2025-11-19,11.75,11.975,11.75,11.77,591365,11.75,11.975,11.75,11.77,591365,0.0,1.0
2025-11-20,11.91,11.9918,11.765,11.83,729648,11.91,11.9918,11.765,11.83,729648,0.0,1.0
2025-11-21,12.22,12.32,11.85,11.9,1174989,12.22,12.32,11.85,11.9,1174989,0.0,1.0
2025-11-24,12.23,12.325,12.16,12.21,492285,12.23,12.325,12.16,12.21,492285,0.0,1.0
2025-11-25,12.43,12.525,12.2,12.28,760143,12.43,12.525,12.2,12.28,760143,0.0,1.0
2025-11-26,12.53,12.61,12.41,12.41,312709,12.53,12.61,12.41,12.41,312709,0.0,1.0