date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-04-07,3.3,3.458,2.4439,2.448,168544,33.0,34.58,24.439,24.48,16854.4,0.0,1.0
2014-04-08,3.629,3.896,3.4931,3.554,136778,36.29,38.96,34.931,35.54,13677.8,0.0,1.0
2014-04-09,3.2985,3.72,3.1,3.72,75169,32.985,37.2,31.0,37.2,7516.9,0.0,1.0
2014-04-10,3.285,3.494,3.0285,3.346,206098,32.85,34.94,30.285,33.46,20609.8,0.0,1.0
2014-04-11,3.085,3.293,3.045,3.204,114566,30.85,32.93,30.45,32.04,11456.6,0.0,1.0
2014-04-14,2.668,3.04,2.629,3.04,145161,26.68,30.4,26.29,30.4,14516.1,0.0,1.0
2014-04-15,2.344,2.64,2.1605,2.532,98042,23.44,26.4,21.605,25.32,9804.2,0.0,1.0
2014-04-16,2.88,2.88,2.33,2.372,49090,28.8,28.8,23.3,23.72,4909,0.0,1.0
2014-04-17,3.09,3.2123,2.9436,2.9436,61836,30.9,32.123,29.436,29.436,6183.6,0.0,1.0
2014-04-21,3.3554,3.605,3.194,3.268,122909,33.554,36.05,31.94,32.68,12290.9,0.0,1.0
2014-04-22,3.1076,3.3492,3.1076,3.3492,75437,31.076,33.492,31.076,33.492,7543.7,0.0,1.0
2014-04-23,3.0965,3.217,2.9897,3.089,93683,30.965,32.17,29.897,30.89,9368.3,0.0,1.0
2014-04-24,3.07,3.15,3.041,3.069,28259,30.7,31.5,30.41,30.69,2825.9,0.0,1.0
2014-04-25,3.039,3.14,2.988,3.112,69438,30.39,31.4,29.88,31.12,6943.8,0.0,1.0
2014-04-28,3.0263,3.0877,2.989,3.079,66441,30.263,30.877,29.89,30.79,6644.1,0.0,1.0
2014-04-29,3.03,3.077,3.026,3.062,13424,30.3,30.77,30.26,30.62,1342.4,0.0,1.0
2014-04-30,2.94,3.039,2.909,3.034,31581,29.4,30.39,29.09,30.34,3158.1,0.0,1.0
2014-05-01,2.7884,2.95,2.77,2.933,47133,27.884,29.5,27.7,29.33,4713.3,0.0,1.0
2014-05-02,2.858,2.9,2.765,2.765,14174,28.58,29.0,27.65,27.65,1417.4,0.0,1.0
2014-05-05,2.96,3.011,2.898,2.9191,42664,29.6,30.11,28.98,29.191,4266.4,0.0,1.0
2014-05-06,2.99,3.033,2.9634,3.0,58444,29.9,30.33,29.634,30.0,5844.4,0.0,1.0
2014-05-07,2.907,3.0,2.888,2.991,38614,29.07,30.0,28.88,29.91,3861.4,0.0,1.0
2014-05-08,2.893,2.958,2.89,2.946,17433,28.93,29.58,28.9,29.46,1743.3,0.0,1.0
2014-05-09,2.736,2.7952,2.618,2.7859,34167,27.36,27.952,26.18,27.859,3416.7,0.0,1.0
2014-05-12,2.663,2.75,2.585,2.745,101256,26.63,27.5,25.85,27.45,10125.6,0.0,1.0
2014-05-13,2.436,2.583,2.427,2.583,107426,24.36,25.83,24.27,25.83,10742.6,0.0,1.0
2014-05-14,2.695,2.83,2.318,2.424,67619,26.95,28.3,23.18,24.24,6761.9,0.0,1.0
2014-05-15,2.585,2.734,2.524,2.734,33714,25.85,27.34,25.24,27.34,3371.4,0.0,1.0
2014-05-16,2.496,2.58,2.494,2.58,17347,24.96,25.8,24.94,25.8,1734.7,0.0,1.0
2014-05-19,2.496,2.496,2.496,2.496,0,24.96,24.96,24.96,24.96,0,0.0,1.0
2014-05-20,2.484,2.5074,2.41,2.501,33106,24.84,25.074,24.1,25.01,3310.6,0.0,1.0
2014-05-21,2.425,2.5,2.423,2.488,7977,24.25,25.0,24.23,24.88,797.7,0.0,1.0
2014-05-22,2.407,2.44,2.3624,2.44,15029,24.07,24.4,23.624,24.4,1502.9,0.0,1.0
2014-05-23,2.5861,2.592,2.3776,2.383,12856,25.861,25.92,23.776,23.83,1285.6,0.0,1.0
2014-05-27,2.9338,2.95,2.857,2.898,83718,29.338,29.5,28.57,28.98,8371.8,0.0,1.0
2014-05-28,2.8291,2.931,2.676,2.931,70588,28.291,29.31,26.76,29.31,7058.8,0.0,1.0
2014-05-29,2.7364,2.835,2.703,2.8306,24093,27.364,28.35,27.03,28.306,2409.3,0.0,1.0
2014-05-30,2.724,2.806,2.724,2.806,32076,27.24,28.06,27.24,28.06,3207.6,0.0,1.0
2014-06-02,2.686,2.719,2.64,2.719,18428,26.86,27.19,26.4,27.19,1842.8,0.0,1.0
2014-06-03,2.6,2.708,2.5814,2.708,58592,26.0,27.08,25.814,27.08,5859.2,0.0,1.0
2014-06-04,2.58,2.61,2.5639,2.5943,16630,25.8,26.1,25.639,25.943,1663,0.0,1.0
2014-06-05,2.533,2.627,2.533,2.627,24655,25.33,26.27,25.33,26.27,2465.5,0.0,1.0
2014-06-06,2.495,2.53,2.4815,2.53,29695,24.95,25.3,24.815,25.3,2969.5,0.0,1.0
2014-06-09,2.54,2.56,2.491,2.516,26036,25.4,25.6,24.91,25.16,2603.6,0.0,1.0
2014-06-10,2.648,2.703,2.646,2.703,16874,26.48,27.03,26.46,27.03,1687.4,0.0,1.0
2014-06-11,2.699,2.7017,2.672,2.688,9399,26.99,27.017,26.72,26.88,939.9,0.0,1.0
2014-06-12,2.615,2.718,2.615,2.718,2846,26.15,27.18,26.15,27.18,284.6,0.0,1.0
2014-06-13,2.65,2.654,2.61,2.64,20431,26.5,26.54,26.1,26.4,2043.1,0.0,1.0
2014-06-16,2.6533,2.672,2.6142,2.672,6170,26.533,26.72,26.142,26.72,617,0.0,1.0
2014-06-17,2.666,2.717,2.6474,2.6474,23947,26.66,27.17,26.474,26.474,2394.7,0.0,1.0
2014-06-18,2.642,2.709,2.642,2.709,8541,26.42,27.09,26.42,27.09,854.1,0.0,1.0
2014-06-19,2.8424,2.867,2.7124,2.72,69847,28.424,28.67,27.124,27.2,6984.7,0.0,1.0
2014-06-20,2.7865,2.8681,2.745,2.8586,20697,27.865,28.681,27.45,28.586,2069.7,0.0,1.0
2014-06-23,2.7436,2.81,2.7367,2.787,27884,27.436,28.1,27.367,27.87,2788.4,0.0,1.0
2014-06-24,2.7235,2.771,2.688,2.765,15499,27.235,27.71,26.88,27.65,1549.9,0.0,1.0
2014-06-25,2.734,2.7946,2.6802,2.766,36820,27.34,27.946,26.802,27.66,3682,0.0,1.0
2014-06-26,2.743,2.7496,2.7254,2.729,15900,27.43,27.496,27.254,27.29,1590,0.0,1.0
2014-06-27,2.755,2.7992,2.755,2.757,20324,27.55,27.992,27.55,27.57,2032.4,0.0,1.0
2014-06-30,2.736,2.774,2.734,2.745,9986,27.36,27.74,27.34,27.45,998.6,0.0,1.0
2014-07-01,2.736,2.736,2.736,2.736,0,27.36,27.36,27.36,27.36,0,0.0,1.0
2014-07-02,2.7437,2.764,2.736,2.758,9768,27.437,27.64,27.36,27.58,976.8,0.0,1.0
2014-07-03,2.746,2.78,2.723,2.723,10552,27.46,27.8,27.23,27.23,1055.2,0.0,1.0
2014-07-07,2.747,2.761,2.7,2.761,18206,27.47,27.61,27.0,27.61,1820.6,0.0,1.0
2014-07-08,2.718,2.757,2.704,2.757,13118,27.18,27.57,27.04,27.57,1311.8,0.0,1.0
2014-07-09,2.7146,2.752,2.7095,2.72,8390,27.146,27.52,27.095,27.2,839,0.0,1.0
2014-07-10,2.608,2.72,2.5938,2.715,14641,26.08,27.2,25.938,27.15,1464.1,0.0,1.0
2014-07-11,2.667,2.667,2.564,2.61,17968,26.67,26.67,25.64,26.1,1796.8,0.0,1.0
2014-07-14,2.592,2.657,2.551,2.657,41288,25.92,26.57,25.51,26.57,4128.8,0.0,1.0
2014-07-15,2.628,2.632,2.6,2.6064,8984,26.28,26.32,26.0,26.064,898.4,0.0,1.0
2014-07-16,2.59,2.618,2.553,2.5947,18803,25.9,26.18,25.53,25.947,1880.3,0.0,1.0
2014-07-17,2.5807,2.616,2.5807,2.5824,4714,25.807,26.16,25.807,25.824,471.4,0.0,1.0
2014-07-18,2.62,2.629,2.554,2.554,6310,26.2,26.29,25.54,25.54,631,0.0,1.0
2014-07-21,2.5658,2.626,2.5658,2.585,4459,25.658,26.26,25.658,25.85,445.9,0.0,1.0
2014-07-22,2.583,2.583,2.553,2.5648,3773,25.83,25.83,25.53,25.648,377.3,0.0,1.0
2014-07-23,2.52,2.595,2.51,2.595,19652,25.2,25.95,25.1,25.95,1965.2,0.0,1.0
2014-07-24,2.51,2.5329,2.51,2.5329,3034,25.1,25.329,25.1,25.329,303.4,0.0,1.0
2014-07-25,2.45,2.53,2.443,2.53,33770,24.5,25.3,24.43,25.3,3377,0.0,1.0
2014-07-28,2.4,2.43,2.3455,2.418,17347,24.0,24.3,23.455,24.18,1734.7,0.0,1.0
2014-07-29,2.346,2.3688,2.31,2.3616,13730,23.46,23.688,23.1,23.616,1373,0.0,1.0
2014-07-30,2.071,2.325,2.071,2.325,40180,20.71,23.25,20.71,23.25,4018,0.0,1.0
2014-07-31,2.2357,2.272,2.042,2.073,32297,22.357,22.72,20.42,20.73,3229.7,0.0,1.0
2014-08-01,2.295,2.31,2.2325,2.276,26227,22.95,23.1,22.325,22.76,2622.7,0.0,1.0
2014-08-04,2.295,2.295,2.295,2.295,0,22.95,22.95,22.95,22.95,0,0.0,1.0
2014-08-05,2.4416,2.4428,2.3705,2.4428,10727,24.416,24.428,23.705,24.428,1072.7,0.0,1.0
2014-08-06,2.3969,2.444,2.3969,2.441,9520,23.969,24.44,23.969,24.41,952,0.0,1.0
2014-08-07,2.45,2.457,2.41,2.432,9137,24.5,24.57,24.1,24.32,913.7,0.0,1.0
2014-08-08,2.295,2.4217,2.276,2.4217,12571,22.95,24.217,22.76,24.217,1257.1,0.0,1.0
2014-08-11,2.46,2.5065,2.4179,2.5065,21840,24.6,25.065,24.179,25.065,2184,0.0,1.0
2014-08-12,2.46,2.5392,2.424,2.5392,9847,24.6,25.392,24.24,25.392,984.7,0.0,1.0
2014-08-13,2.4326,2.4579,2.404,2.443,12608,24.326,24.579,24.04,24.43,1260.8,0.0,1.0
2014-08-14,2.423,2.467,2.3875,2.3875,12418,24.23,24.67,23.875,23.875,1241.8,0.0,1.0
2014-08-15,2.3934,2.3934,2.3727,2.3846,579,23.934,23.934,23.727,23.846,57.9,0.0,1.0
2014-08-18,2.4207,2.45,2.3998,2.45,2796,24.207,24.5,23.998,24.5,279.6,0.0,1.0
2014-08-19,2.4,2.432,2.362,2.432,15933,24.0,24.32,23.62,24.32,1593.3,0.0,1.0
2014-08-20,2.364,2.377,2.364,2.377,5050,23.64,23.77,23.64,23.77,505,0.0,1.0
2014-08-21,2.3354,2.3612,2.3354,2.349,4880,23.354,23.612,23.354,23.49,488,0.0,1.0
2014-08-22,2.282,2.3306,2.273,2.329,10697,22.82,23.306,22.73,23.29,1069.7,0.0,1.0
2014-08-25,2.252,2.326,2.204,2.303,14797,22.52,23.26,22.04,23.03,1479.7,0.0,1.0
2014-08-26,2.2978,2.2978,2.156,2.22,6686,22.978,22.978,21.56,22.2,668.6,0.0,1.0
2014-08-27,2.323,2.33,2.284,2.306,4559,23.23,23.3,22.84,23.06,455.9,0.0,1.0
2014-08-28,2.269,2.315,2.218,2.277,39430,22.69,23.15,22.18,22.77,3943,0.0,1.0
2014-08-29,2.283,2.291,2.228,2.2725,29756,22.83,22.91,22.28,22.725,2975.6,0.0,1.0
2014-09-02,2.203,2.313,2.191,2.313,24583,22.03,23.13,21.91,23.13,2458.3,0.0,1.0
2014-09-03,2.216,2.253,2.1838,2.205,28553,22.16,22.53,21.838,22.05,2855.3,0.0,1.0
2014-09-04,2.2678,2.283,2.214,2.269,11614,22.678,22.83,22.14,22.69,1161.4,0.0,1.0
2014-09-05,2.277,2.2853,2.2538,2.269,25034,22.77,22.853,22.538,22.69,2503.4,0.0,1.0
2014-09-08,2.3115,2.334,2.2795,2.317,4447,23.115,23.34,22.795,23.17,444.7,0.0,1.0
2014-09-09,2.399,2.399,2.242,2.299,11148,23.99,23.99,22.42,22.99,1114.8,0.0,1.0
2014-09-10,2.3976,2.434,2.35,2.352,2332,23.976,24.34,23.5,23.52,233.2,0.0,1.0
2014-09-11,2.413,2.44,2.3968,2.4217,7888,24.13,24.4,23.968,24.217,788.8,0.0,1.0
2014-09-12,2.404,2.456,2.404,2.426,21242,24.04,24.56,24.04,24.26,2124.2,0.0,1.0
2014-09-15,2.404,2.468,2.4,2.468,7228,24.04,24.68,24.0,24.68,722.8,0.0,1.0
2014-09-16,2.3354,2.41,2.3354,2.41,5599,23.354,24.1,23.354,24.1,559.9,0.0,1.0
2014-09-17,2.338,2.35,2.335,2.335,3300,23.38,23.5,23.35,23.35,330,0.0,1.0
2014-09-18,2.358,2.362,2.358,2.362,948,23.58,23.62,23.58,23.62,94.8,0.0,1.0
2014-09-19,2.29,2.36,2.269,2.36,11005,22.9,23.6,22.69,23.6,1100.5,0.0,1.0
2014-09-22,2.2776,2.3573,2.27,2.351,8855,22.776,23.573,22.7,23.51,885.5,0.0,1.0
2014-09-23,2.233,2.296,2.233,2.296,4694,22.33,22.96,22.33,22.96,469.4,0.0,1.0
2014-09-24,2.204,2.2065,2.16,2.2065,7165,22.04,22.065,21.6,22.065,716.5,0.0,1.0
2014-09-25,2.156,2.209,2.135,2.202,11898,21.56,22.09,21.35,22.02,1189.8,0.0,1.0
2014-09-26,2.086,2.1371,2.0662,2.135,12730,20.86,21.371,20.662,21.35,1273,0.0,1.0
2014-09-29,2.101,2.107,2.06,2.078,9052,21.01,21.07,20.6,20.78,905.2,0.0,1.0
2014-09-30,2.034,2.0798,2.034,2.0798,30162,20.34,20.798,20.34,20.798,3016.2,0.0,1.0
2014-10-01,1.985,2.0463,1.985,2.038,17545,19.85,20.463,19.85,20.38,1754.5,0.0,1.0
2014-10-02,1.849,1.9888,1.674,1.983,22951,18.49,19.888,16.74,19.83,2295.1,0.0,1.0
2014-10-03,1.694,1.83,1.689,1.72,29944,16.94,18.3,16.89,17.2,2994.4,0.0,1.0
2014-10-06,1.68,1.745,1.68,1.745,4370,16.8,17.45,16.8,17.45,437,0.0,1.0
2014-10-07,1.757,1.8,1.744,1.762,8526,17.57,18.0,17.44,17.62,852.6,0.0,1.0
2014-10-08,1.86,1.86,1.7544,1.7794,8051,18.6,18.6,17.544,17.794,805.1,0.0,1.0
2014-10-09,1.8939,1.8939,1.82,1.8593,4580,18.939,18.939,18.2,18.593,458,0.0,1.0
2014-10-10,1.786,1.8,1.7564,1.8,7477,17.86,18.0,17.564,18.0,747.7,0.0,1.0
2014-10-13,1.786,1.786,1.786,1.786,0,17.86,17.86,17.86,17.86,0,0.0,1.0
2014-10-14,1.66,1.7349,1.66,1.689,23002,16.6,17.349,16.6,16.89,2300.2,0.0,1.0
2014-10-15,1.5678,1.649,1.441,1.632,11748,15.678,16.49,14.41,16.32,1174.8,0.0,1.0
2014-10-16,1.674,1.728,1.493,1.493,12595,16.74,17.28,14.93,14.93,1259.5,0.0,1.0
2014-10-17,1.656,1.717,1.656,1.717,4650,16.56,17.17,16.56,17.17,465,0.0,1.0
2014-10-20,1.695,1.742,1.663,1.723,10299,16.95,17.42,16.63,17.23,1029.9,0.0,1.0
2014-10-21,1.73,1.73,1.665,1.665,2983,17.3,17.3,16.65,16.65,298.3,0.0,1.0
2014-10-22,1.64,1.72,1.6157,1.715,2410,16.4,17.2,16.157,17.15,241,0.0,1.0
2014-10-23,1.617,1.667,1.5989,1.667,5191,16.17,16.67,15.989,16.67,519.1,0.0,1.0
2014-10-24,1.601,1.6103,1.601,1.6103,610,16.01,16.103,16.01,16.103,61,0.0,1.0
2014-10-27,1.5985,1.6142,1.5985,1.609,7700,15.985,16.142,15.985,16.09,770,0.0,1.0
2014-10-28,1.646,1.646,1.6,1.6,2100,16.46,16.46,16.0,16.0,210,0.0,1.0
2014-10-29,1.654,1.655,1.6312,1.655,6768,16.54,16.55,16.312,16.55,676.8,0.0,1.0
2014-10-30,1.6141,1.648,1.604,1.648,1990,16.141,16.48,16.04,16.48,199,0.0,1.0
2014-10-31,1.607,1.6239,1.5957,1.6062,1885,16.07,16.239,15.957,16.062,188.5,0.0,1.0
2014-11-03,1.79,1.82,1.735,1.735,11114,17.9,18.2,17.35,17.35,1111.4,0.0,1.0
2014-11-04,1.83,1.84,1.766,1.781,9157,18.3,18.4,17.66,17.81,915.7,0.0,1.0
2014-11-05,2.12,2.16,1.8419,1.847,9238,21.2,21.6,18.419,18.47,923.8,0.0,1.0
2014-11-06,2.28,2.399,2.2308,2.2308,29784,22.8,23.99,22.308,22.308,2978.4,0.0,1.0
2014-11-07,2.15,2.353,2.0905,2.33,20044,21.5,23.53,20.905,23.3,2004.4,0.0,1.0
2014-11-10,2.291,2.32,2.22,2.22,25581,22.91,23.2,22.2,22.2,2558.1,0.0,1.0
2014-11-11,2.307,2.359,2.307,2.34,11562,23.07,23.59,23.07,23.4,1156.2,0.0,1.0
2014-11-12,2.344,2.344,2.2623,2.32,8054,23.44,23.44,22.623,23.2,805.4,0.0,1.0
2014-11-13,2.148,2.366,2.1401,2.344,8393,21.48,23.66,21.401,23.44,839.3,0.0,1.0
2014-11-14,2.258,2.26,2.2084,2.2084,2117,22.58,22.6,22.084,22.084,211.7,0.0,1.0
2014-11-17,2.215,2.283,2.215,2.278,11429,22.15,22.83,22.15,22.78,1142.9,0.0,1.0
2014-11-18,2.2242,2.27,2.2172,2.268,5649,22.242,22.7,22.172,22.68,564.9,0.0,1.0
2014-11-19,2.2587,2.2587,2.1996,2.251,12420,22.587,22.587,21.996,22.51,1242,0.0,1.0
2014-11-20,2.2768,2.33,2.2768,2.307,17730,22.768,23.3,22.768,23.07,1773,0.0,1.0
2014-11-21,2.369,2.413,2.276,2.3096,15034,23.69,24.13,22.76,23.096,1503.4,0.0,1.0
2014-11-24,2.5091,2.55,2.45,2.45,8362,25.091,25.5,24.5,24.5,836.2,0.0,1.0
2014-11-25,2.534,2.565,2.51,2.53,14332,25.34,25.65,25.1,25.3,1433.2,0.0,1.0
2014-11-26,2.161,2.234,1.9891,2.234,21943,21.61,22.34,19.891,22.34,2194.3,0.0,1.0
2014-11-28,2.087,2.163,2.087,2.1278,13579,20.87,21.63,20.87,21.278,1357.9,0.0,1.0
2014-12-01,2.175,2.175,2.079,2.088,13106,21.75,21.75,20.79,20.88,1310.6,0.0,1.0
2014-12-02,2.099,2.1583,2.0481,2.1583,7370,20.99,21.583,20.481,21.583,737,0.0,1.0
2014-12-03,2.07,2.0999,2.06,2.0942,6588,20.7,20.999,20.6,20.942,658.8,0.0,1.0
2014-12-04,1.998,2.111,1.998,2.111,5613,19.98,21.11,19.98,21.11,561.3,0.0,1.0
2014-12-05,1.892,1.9534,1.884,1.9532,29978,18.92,19.534,18.84,19.532,2997.8,0.0,1.0
2014-12-08,1.93,1.93,1.875,1.89,14755,19.3,19.3,18.75,18.9,1475.5,0.0,1.0
2014-12-09,1.873,1.875,1.8131,1.836,2822,18.73,18.75,18.131,18.36,282.2,0.0,1.0
2014-12-10,1.752,1.835,1.715,1.835,57430,17.52,18.35,17.15,18.35,5743,0.0,1.0
2014-12-11,1.714,1.714,1.68,1.697,9559,17.14,17.14,16.8,16.97,955.9,0.0,1.0
2014-12-12,1.688,1.7437,1.688,1.7437,4220,16.88,17.437,16.88,17.437,422,0.0,1.0
2014-12-15,1.7126,1.736,1.7126,1.736,730,17.126,17.36,17.126,17.36,73,0.0,1.0
2014-12-16,1.664,1.69,1.64,1.6479,3740,16.64,16.9,16.4,16.479,374,0.0,1.0
2014-12-17,1.681,1.6816,1.65,1.65,4490,16.81,16.816,16.5,16.5,449,0.0,1.0
2014-12-18,1.86,1.9,1.7261,1.7261,6185,18.6,19.0,17.261,17.261,618.5,0.0,1.0
2014-12-19,1.899,1.899,1.8575,1.885,4500,18.99,18.99,18.575,18.85,450,0.0,1.0
2014-12-22,1.8596,1.9141,1.851,1.895,3350,18.596,19.141,18.51,18.95,335,0.0,1.0
2014-12-23,1.7678,1.8794,1.7592,1.831,10355,17.678,18.794,17.592,18.31,1035.5,0.0,1.0
2014-12-24,1.7428,1.755,1.711,1.728,4383,17.428,17.55,17.11,17.28,438.3,0.0,1.0
2014-12-26,1.7428,1.7428,1.7428,1.7428,0,17.428,17.428,17.428,17.428,0,0.0,1.0
2014-12-29,1.7495,1.7749,1.7396,1.768,2375,17.495,17.749,17.396,17.68,237.5,0.0,1.0
2014-12-30,1.77,1.8,1.755,1.762,3305,17.7,18.0,17.55,17.62,330.5,0.0,1.0
2014-12-31,1.755,1.782,1.755,1.782,17116,17.55,17.82,17.55,17.82,1711.6,0.0,1.0
2015-01-02,1.725,1.7663,1.71,1.71,4983,17.25,17.663,17.1,17.1,498.3,0.0,1.0
2015-01-05,1.837,1.846,1.828,1.828,5920,18.37,18.46,18.28,18.28,592,0.0,1.0
2015-01-06,1.8734,1.9,1.8729,1.879,6141,18.734,19.0,18.729,18.79,614.1,0.0,1.0
2015-01-07,1.852,1.905,1.852,1.9021,11683,18.52,19.05,18.52,19.021,1168.3,0.0,1.0
2015-01-08,1.8707,1.9005,1.859,1.89,6595,18.707,19.005,18.59,18.9,659.5,0.0,1.0
2015-01-09,1.8606,1.8998,1.84,1.8998,3043,18.606,18.998,18.4,18.998,304.3,0.0,1.0
2015-01-12,1.8531,1.868,1.836,1.868,4884,18.531,18.68,18.36,18.68,488.4,0.0,1.0
2015-01-13,1.855,1.8715,1.819,1.856,16150,18.55,18.715,18.19,18.56,1615,0.0,1.0
2015-01-14,1.82,1.854,1.807,1.854,4524,18.2,18.54,18.07,18.54,452.4,0.0,1.0
2015-01-15,1.76,1.856,1.73,1.8521,3748,17.6,18.56,17.3,18.521,374.8,0.0,1.0
2015-01-16,1.8251,1.8251,1.759,1.759,35715,18.251,18.251,17.59,17.59,3571.5,0.0,1.0
2015-01-20,1.814,1.814,1.74,1.782,3134,18.14,18.14,17.4,17.82,313.4,0.0,1.0
2015-01-21,1.7237,1.754,1.7237,1.754,3335,17.237,17.54,17.237,17.54,333.5,0.0,1.0
2015-01-22,1.7,1.7395,1.7,1.7341,2327,17.0,17.395,17.0,17.341,232.7,0.0,1.0
2015-01-23,1.7017,1.7017,1.655,1.686,3381,17.017,17.017,16.55,16.86,338.1,0.0,1.0
2015-01-26,1.6176,1.724,1.5949,1.724,4682,16.176,17.24,15.949,17.24,468.2,0.0,1.0
2015-01-27,1.601,1.65,1.6,1.63,2373,16.01,16.5,16.0,16.3,237.3,0.0,1.0
2015-01-28,1.5732,1.61,1.563,1.61,31713,15.732,16.1,15.63,16.1,3171.3,0.0,1.0
2015-01-29,1.574,1.605,1.55,1.605,9066,15.74,16.05,15.5,16.05,906.6,0.0,1.0
2015-01-30,1.548,1.5536,1.548,1.551,1721,15.48,15.536,15.48,15.51,172.1,0.0,1.0
2015-02-02,1.597,1.628,1.595,1.62,7136,15.97,16.28,15.95,16.2,713.6,0.0,1.0
2015-02-03,1.593,1.603,1.593,1.603,2675,15.93,16.03,15.93,16.03,267.5,0.0,1.0
2015-02-04,1.588,1.6,1.57,1.6,2740,15.88,16.0,15.7,16.0,274,0.0,1.0
2015-02-05,1.573,1.5804,1.573,1.58,2100,15.73,15.804,15.73,15.8,210,0.0,1.0
2015-02-06,1.562,1.599,1.562,1.599,713,15.62,15.99,15.62,15.99,71.3,0.0,1.0
2015-02-09,1.608,1.641,1.595,1.619,5961,16.08,16.41,15.95,16.19,596.1,0.0,1.0
2015-02-10,1.58,1.62,1.58,1.62,5750,15.8,16.2,15.8,16.2,575,0.0,1.0
2015-02-11,1.5577,1.596,1.5577,1.593,2410,15.577,15.96,15.577,15.93,241,0.0,1.0
2015-02-12,1.5498,1.5663,1.5418,1.5663,5284,15.498,15.663,15.418,15.663,528.4,0.0,1.0
2015-02-13,1.573,1.581,1.544,1.567,13092,15.73,15.81,15.44,15.67,1309.2,0.0,1.0
2015-02-17,1.545,1.608,1.545,1.608,5176,15.45,16.08,15.45,16.08,517.6,0.0,1.0
2015-02-18,1.782,1.814,1.571,1.571,7880,17.82,18.14,15.71,15.71,788,0.0,1.0
2015-02-19,2.0113,2.0113,1.877,1.935,26106,20.113,20.113,18.77,19.35,2610.6,0.0,1.0
2015-02-20,1.96,2.07,1.9573,2.025,39255,19.6,20.7,19.573,20.25,3925.5,0.0,1.0
2015-02-23,1.98,2.0224,1.96,1.968,5910,19.8,20.224,19.6,19.68,591,0.0,1.0
2015-02-24,1.773,1.847,1.727,1.779,17513,17.73,18.47,17.27,17.79,1751.3,0.0,1.0
2015-02-25,1.814,1.814,1.7654,1.795,8603,18.14,18.14,17.654,17.95,860.3,0.0,1.0
2015-02-26,1.762,1.79,1.76,1.79,7842,17.62,17.9,17.6,17.9,784.2,0.0,1.0
2015-02-27,1.75,1.76,1.738,1.76,21088,17.5,17.6,17.38,17.6,2108.8,0.0,1.0
2015-03-02,1.7,1.763,1.7,1.763,10002,17.0,17.63,17.0,17.63,1000.2,0.0,1.0
2015-03-03,1.7,1.7,1.7,1.7,53,17.0,17.0,17.0,17.0,5.3,0.0,1.0
2015-03-04,1.747,1.747,1.739,1.739,2719,17.47,17.47,17.39,17.39,271.9,0.0,1.0
2015-03-05,1.747,1.7482,1.747,1.7482,1279,17.47,17.482,17.47,17.482,127.9,0.0,1.0
2015-03-06,1.694,1.723,1.694,1.723,1638,16.94,17.23,16.94,17.23,163.8,0.0,1.0
2015-03-09,1.704,1.7115,1.6945,1.697,4635,17.04,17.115,16.945,16.97,463.5,0.0,1.0
2015-03-10,1.704,1.704,1.704,1.704,3,17.04,17.04,17.04,17.04,0.3,0.0,1.0
2015-03-11,1.692,1.6968,1.692,1.6968,1530,16.92,16.968,16.92,16.968,153,0.0,1.0
2015-03-12,1.6248,1.7,1.6248,1.6803,8005,16.248,17.0,16.248,16.803,800.5,0.0,1.0
2015-03-13,1.605,1.6286,1.603,1.6286,7577,16.05,16.286,16.03,16.286,757.7,0.0,1.0
2015-03-16,1.6319,1.6319,1.6319,1.6319,440,16.319,16.319,16.319,16.319,44,0.0,1.0
2015-03-17,1.5862,1.5941,1.5862,1.5941,1575,15.862,15.941,15.862,15.941,157.5,0.0,1.0
2015-03-18,1.583,1.583,1.583,1.583,320,15.83,15.83,15.83,15.83,32,0.0,1.0
2015-03-19,1.638,1.6686,1.632,1.632,2380,16.38,16.686,16.32,16.32,238,0.0,1.0
2015-03-20,1.68,1.68,1.642,1.677,1810,16.8,16.8,16.42,16.77,181,0.0,1.0
2015-03-23,1.689,1.689,1.666,1.68,1292,16.89,16.89,16.66,16.8,129.2,0.0,1.0
2015-03-24,1.621,1.67,1.621,1.636,6921,16.21,16.7,16.21,16.36,692.1,0.0,1.0
2015-03-25,1.627,1.651,1.625,1.625,3346,16.27,16.51,16.25,16.25,334.6,0.0,1.0
2015-03-26,1.624,1.638,1.624,1.638,2289,16.24,16.38,16.24,16.38,228.9,0.0,1.0
2015-03-27,1.6471,1.684,1.63,1.63,6559,16.471,16.84,16.3,16.3,655.9,0.0,1.0
2015-03-30,1.635,1.644,1.627,1.641,3432,16.35,16.44,16.27,16.41,343.2,0.0,1.0
2015-03-31,1.645,1.6538,1.638,1.638,2533,16.45,16.538,16.38,16.38,253.3,0.0,1.0
2015-04-01,1.6484,1.6563,1.646,1.647,5315,16.484,16.563,16.46,16.47,531.5,0.0,1.0
2015-04-02,1.6389,1.651,1.6389,1.651,3095,16.389,16.51,16.389,16.51,309.5,0.0,1.0
2015-04-06,1.635,1.67,1.627,1.647,5505,16.35,16.7,16.27,16.47,550.5,0.0,1.0
2015-04-07,1.661,1.661,1.63,1.63,1380,16.61,16.61,16.3,16.3,138,0.0,1.0
2015-04-08,1.6238,1.686,1.6238,1.686,1981,16.238,16.86,16.238,16.86,198.1,0.0,1.0
2015-04-09,1.6306,1.6474,1.614,1.614,5173,16.306,16.474,16.14,16.14,517.3,0.0,1.0
2015-04-10,1.626,1.626,1.624,1.624,418,16.26,16.26,16.24,16.24,41.8,0.0,1.0
2015-04-13,1.608,1.6151,1.6,1.609,7197,16.08,16.151,16.0,16.09,719.7,0.0,1.0
2015-04-14,1.6375,1.66,1.607,1.607,4817,16.375,16.6,16.07,16.07,481.7,0.0,1.0
2015-04-15,1.653,1.67,1.621,1.654,19795,16.53,16.7,16.21,16.54,1979.5,0.0,1.0
2015-04-16,1.668,1.668,1.668,1.668,415,16.68,16.68,16.68,16.68,41.5,0.0,1.0
2015-04-17,1.6859,1.6859,1.6859,1.6859,105,16.859,16.859,16.859,16.859,10.5,0.0,1.0
2015-04-20,1.68,1.68,1.645,1.648,5350,16.8,16.8,16.45,16.48,535,0.0,1.0
2015-04-21,1.6736,1.6736,1.6736,1.6736,100,16.736,16.736,16.736,16.736,10,0.0,1.0
2015-04-22,1.64,1.64,1.629,1.629,350,16.4,16.4,16.29,16.29,35,0.0,1.0
2015-04-23,1.65,1.652,1.623,1.623,5850,16.5,16.52,16.23,16.23,585,0.0,1.0
2015-04-24,1.697,1.697,1.66,1.661,3200,16.97,16.97,16.6,16.61,320,0.0,1.0
2015-04-27,1.634,1.69,1.62,1.673,3230,16.34,16.9,16.2,16.73,323,0.0,1.0
2015-04-28,1.633,1.659,1.633,1.659,3350,16.33,16.59,16.33,16.59,335,0.0,1.0
2015-04-29,1.6437,1.6438,1.6171,1.6389,12119,16.437,16.438,16.171,16.389,1211.9,0.0,1.0
2015-04-30,1.65,1.65,1.64,1.64,9620,16.5,16.5,16.4,16.4,962,0.0,1.0
2015-05-01,1.6491,1.6549,1.6491,1.6549,1205,16.491,16.549,16.491,16.549,120.5,0.0,1.0
2015-05-04,1.62,1.645,1.62,1.645,2280,16.2,16.45,16.2,16.45,228,0.0,1.0
2015-05-05,1.635,1.635,1.635,1.635,879,16.35,16.35,16.35,16.35,87.9,0.0,1.0
2015-05-06,1.614,1.659,1.614,1.6537,5104,16.14,16.59,16.14,16.537,510.4,0.0,1.0
2015-05-07,1.609,1.611,1.606,1.606,3905,16.09,16.11,16.06,16.06,390.5,0.0,1.0
2015-05-08,1.58,1.5909,1.5772,1.584,21370,15.8,15.909,15.772,15.84,2137,0.0,1.0
2015-05-11,1.632,1.65,1.63,1.63,750,16.32,16.5,16.3,16.3,75,0.0,1.0
2015-05-12,1.613,1.62,1.598,1.598,2019,16.13,16.2,15.98,15.98,201.9,0.0,1.0
2015-05-13,1.6169,1.626,1.601,1.62,1483,16.169,16.26,16.01,16.2,148.3,0.0,1.0
2015-05-14,1.669,1.669,1.65,1.6524,900,16.69,16.69,16.5,16.524,90,0.0,1.0
2015-05-15,1.6186,1.6186,1.612,1.616,2532,16.186,16.186,16.12,16.16,253.2,0.0,1.0
2015-05-18,1.6186,1.6186,1.6186,1.6186,0,16.186,16.186,16.186,16.186,0,0.0,1.0
2015-05-19,1.58,1.6,1.551,1.58,13395,15.8,16.0,15.51,15.8,1339.5,0.0,1.0
2015-05-20,1.5586,1.5586,1.5586,1.5586,400,15.586,15.586,15.586,15.586,40,0.0,1.0
2015-05-21,1.55,1.55,1.55,1.55,525,15.5,15.5,15.5,15.5,52.5,0.0,1.0
2015-05-22,1.58,1.58,1.57,1.577,3137,15.8,15.8,15.7,15.77,313.7,0.0,1.0
2015-05-26,1.563,1.566,1.563,1.566,1050,15.63,15.66,15.63,15.66,105,0.0,1.0
2015-05-27,1.5,1.52,1.5,1.52,7837,15.0,15.2,15.0,15.2,783.7,0.0,1.0
2015-05-28,1.524,1.56,1.514,1.514,4306,15.24,15.6,15.14,15.14,430.6,0.0,1.0
2015-05-29,1.52,1.529,1.5155,1.5155,2866,15.2,15.29,15.155,15.155,286.6,0.0,1.0
2015-06-01,1.475,1.5187,1.4722,1.5187,19235,14.75,15.187,14.722,15.187,1923.5,0.0,1.0
2015-06-02,1.5,1.5,1.473,1.474,4760,15.0,15.0,14.73,14.74,476,0.0,1.0
2015-06-03,1.4652,1.4793,1.4651,1.4793,1115,14.652,14.793,14.651,14.793,111.5,0.0,1.0
2015-06-04,1.437,1.437,1.437,1.437,500,14.37,14.37,14.37,14.37,50,0.0,1.0
2015-06-05,1.436,1.436,1.4243,1.4243,650,14.36,14.36,14.243,14.243,65,0.0,1.0
2015-06-08,1.425,1.4536,1.425,1.4536,3300,14.25,14.536,14.25,14.536,330,0.0,1.0
2015-06-09,1.459,1.459,1.459,1.459,432,14.59,14.59,14.59,14.59,43.2,0.0,1.0
2015-06-10,1.4879,1.488,1.477,1.488,4711,14.879,14.88,14.77,14.88,471.1,0.0,1.0
2015-06-11,1.496,1.497,1.496,1.497,1100,14.96,14.97,14.96,14.97,110,0.0,1.0
2015-06-12,1.4896,1.4896,1.4896,1.4896,350,14.896,14.896,14.896,14.896,35,0.0,1.0
2015-06-15,1.4902,1.506,1.458,1.486,2338,14.902,15.06,14.58,14.86,233.8,0.0,1.0
2015-06-16,1.48,1.48,1.4631,1.4724,1893,14.8,14.8,14.631,14.724,189.3,0.0,1.0
2015-06-17,1.48,1.48,1.48,1.48,10,14.8,14.8,14.8,14.8,1,0.0,1.0
2015-06-18,1.45,1.48,1.45,1.48,2529,14.5,14.8,14.5,14.8,252.9,0.0,1.0
2015-06-19,1.43,1.4867,1.43,1.4867,11479,14.3,14.867,14.3,14.867,1147.9,0.0,1.0
2015-06-22,1.441,1.441,1.4408,1.4408,1100,14.41,14.41,14.408,14.408,110,0.0,1.0
2015-06-23,1.47,1.47,1.433,1.4382,1170,14.7,14.7,14.33,14.382,117,0.0,1.0
2015-06-24,1.6583,1.7,1.4605,1.483,56405,16.583,17.0,14.605,14.83,5640.5,0.0,1.0
2015-06-25,1.6277,1.694,1.6276,1.694,28944,16.277,16.94,16.276,16.94,2894.4,0.0,1.0
2015-06-26,1.59,1.646,1.59,1.627,14719,15.9,16.46,15.9,16.27,1471.9,0.0,1.0
2015-06-29,1.601,1.61,1.565,1.579,5925,16.01,16.1,15.65,15.79,592.5,0.0,1.0
2015-06-30,1.556,1.635,1.556,1.635,11328,15.56,16.35,15.56,16.35,1132.8,0.0,1.0
2015-07-01,1.556,1.556,1.556,1.556,0,15.56,15.56,15.56,15.56,0,0.0,1.0
2015-07-02,1.589,1.59,1.554,1.5548,3550,15.89,15.9,15.54,15.548,355,0.0,1.0
2015-07-06,1.5448,1.59,1.5445,1.5445,8085,15.448,15.9,15.445,15.445,808.5,0.0,1.0
2015-07-07,1.52,1.533,1.471,1.532,44279,15.2,15.33,14.71,15.32,4427.9,0.0,1.0
2015-07-08,1.4636,1.525,1.4636,1.525,9500,14.636,15.25,14.636,15.25,950,0.0,1.0
2015-07-09,1.4894,1.505,1.4894,1.505,3060,14.894,15.05,14.894,15.05,306,0.0,1.0
2015-07-10,1.549,1.549,1.49,1.5029,2091,15.49,15.49,14.9,15.029,209.1,0.0,1.0
2015-07-13,1.53,1.539,1.517,1.539,1800,15.3,15.39,15.17,15.39,180,0.0,1.0
2015-07-14,1.54,1.548,1.5251,1.548,1251,15.4,15.48,15.251,15.48,125.1,0.0,1.0
2015-07-15,1.4961,1.511,1.481,1.51,5095,14.961,15.11,14.81,15.1,509.5,0.0,1.0
2015-07-16,1.516,1.516,1.48,1.506,11215,15.16,15.16,14.8,15.06,1121.5,0.0,1.0
2015-07-17,1.475,1.507,1.475,1.507,11607,14.75,15.07,14.75,15.07,1160.7,0.0,1.0
2015-07-20,1.483,1.4973,1.48,1.4973,8700,14.83,14.973,14.8,14.973,870,0.0,1.0
2015-07-21,1.4796,1.497,1.4796,1.497,3100,14.796,14.97,14.796,14.97,310,0.0,1.0
2015-07-22,1.5,1.5,1.478,1.4917,3295,15.0,15.0,14.78,14.917,329.5,0.0,1.0
2015-07-23,1.4774,1.5,1.472,1.494,3115,14.774,15.0,14.72,14.94,311.5,0.0,1.0
2015-07-24,1.4762,1.52,1.4762,1.52,2035,14.762,15.2,14.762,15.2,203.5,0.0,1.0
2015-07-27,1.4853,1.486,1.48,1.48,1700,14.853,14.86,14.8,14.8,170,0.0,1.0
2015-07-28,1.527,1.527,1.51,1.511,1750,15.27,15.27,15.1,15.11,175,0.0,1.0
2015-07-29,1.528,1.548,1.528,1.532,4061,15.28,15.48,15.28,15.32,406.1,0.0,1.0
2015-07-30,1.494,1.5337,1.494,1.5337,4733,14.94,15.337,14.94,15.337,473.3,0.0,1.0
2015-07-31,1.51,1.5548,1.5019,1.5548,1877,15.1,15.548,15.019,15.548,187.7,0.0,1.0
2015-08-03,1.46,1.46,1.46,1.46,211,14.6,14.6,14.6,14.6,21.1,0.0,1.0
2015-08-04,1.53,1.53,1.5,1.504,7556,15.3,15.3,15.0,15.04,755.6,0.0,1.0
2015-08-05,1.4898,1.5264,1.46,1.5264,9325,14.898,15.264,14.6,15.264,932.5,0.0,1.0
2015-08-06,1.421,1.515,1.421,1.515,17800,14.21,15.15,14.21,15.15,1780,0.0,1.0
2015-08-07,1.4121,1.4281,1.39,1.4281,1295,14.121,14.281,13.9,14.281,129.5,0.0,1.0
2015-08-10,1.416,1.46,1.416,1.43,2600,14.16,14.6,14.16,14.3,260,0.0,1.0
2015-08-11,1.4,1.4,1.39,1.3961,6344,14.0,14.0,13.9,13.961,634.4,0.0,1.0
2015-08-12,1.407,1.41,1.407,1.41,705,14.07,14.1,14.07,14.1,70.5,0.0,1.0
2015-08-13,1.407,1.407,1.407,1.407,0,14.07,14.07,14.07,14.07,0,0.0,1.0
2015-08-14,1.43,1.43,1.43,1.43,500,14.3,14.3,14.3,14.3,50,0.0,1.0
2015-08-17,1.41,1.4232,1.4081,1.4232,5868,14.1,14.232,14.081,14.232,586.8,0.0,1.0
2015-08-18,1.396,1.4248,1.396,1.4248,4514,13.96,14.248,13.96,14.248,451.4,0.0,1.0
2015-08-19,1.3547,1.409,1.3547,1.409,2205,13.547,14.09,13.547,14.09,220.5,0.0,1.0
2015-08-20,1.3659,1.4,1.363,1.4,6720,13.659,14.0,13.63,14.0,672,0.0,1.0
2015-08-21,1.3,1.3,1.27,1.296,4120,13.0,13.0,12.7,12.96,412,0.0,1.0
2015-08-24,1.1794,1.18,1.0065,1.0586,100283,11.794,11.8,10.065,10.586,10028.3,0.0,1.0
2015-08-25,1.2362,1.25,1.2112,1.22,22660,12.362,12.5,12.112,12.2,2266,0.0,1.0
2015-08-26,1.218,1.2368,1.218,1.2368,811,12.18,12.368,12.18,12.368,81.1,0.0,1.0
2015-08-27,1.229,1.255,1.229,1.237,5890,12.29,12.55,12.29,12.37,589,0.0,1.0
2015-08-28,1.22,1.24,1.199,1.24,10156,12.2,12.4,11.99,12.4,1015.6,0.0,1.0
2015-08-31,1.264,1.264,1.264,1.264,200,12.64,12.64,12.64,12.64,20,0.0,1.0
2015-09-01,1.1957,1.25,1.1957,1.25,5012,11.957,12.5,11.957,12.5,501.2,0.0,1.0
2015-09-02,1.149,1.2,1.149,1.1868,4728,11.49,12.0,11.49,11.868,472.8,0.0,1.0
2015-09-03,1.149,1.149,1.149,1.149,50,11.49,11.49,11.49,11.49,5,0.0,1.0
2015-09-04,1.149,1.149,1.149,1.149,1,11.49,11.49,11.49,11.49,0.1,0.0,1.0
2015-09-08,1.1971,1.1971,1.197,1.197,10152,11.971,11.971,11.97,11.97,1015.2,0.0,1.0
2015-09-09,1.206,1.25,1.2059,1.25,21830,12.06,12.5,12.059,12.5,2183,0.0,1.0
2015-09-10,1.1955,1.218,1.1955,1.218,1167,11.955,12.18,11.955,12.18,116.7,0.0,1.0
2015-09-11,1.1855,1.1954,1.17,1.1954,7693,11.855,11.954,11.7,11.954,769.3,0.0,1.0
2015-09-14,1.19,1.19,1.19,1.19,625,11.9,11.9,11.9,11.9,62.5,0.0,1.0
2015-09-15,1.272,1.279,1.2181,1.2181,33230,12.72,12.79,12.181,12.181,3323,0.0,1.0
2015-09-16,1.363,1.46,1.3546,1.36,74193,13.63,14.6,13.546,13.6,7419.3,0.0,1.0
2015-09-17,1.4,1.413,1.363,1.398,11250,14.0,14.13,13.63,13.98,1125,0.0,1.0
2015-09-18,1.35,1.3994,1.35,1.3994,4164,13.5,13.994,13.5,13.994,416.4,0.0,1.0
2015-09-21,1.3742,1.4319,1.3742,1.4319,10090,13.742,14.319,13.742,14.319,1009,0.0,1.0
2015-09-22,1.382,1.3838,1.36,1.36,5324,13.82,13.838,13.6,13.6,532.4,0.0,1.0
2015-09-23,1.332,1.36,1.331,1.3559,10500,13.32,13.6,13.31,13.559,1050,0.0,1.0
2015-09-24,1.2951,1.345,1.288,1.3449,3734,12.951,13.45,12.88,13.449,373.4,0.0,1.0
2015-09-25,1.3215,1.34,1.3169,1.34,9354,13.215,13.4,13.169,13.4,935.4,0.0,1.0
2015-09-28,1.2336,1.3,1.2219,1.3,5914,12.336,13.0,12.219,13.0,591.4,0.0,1.0
2015-09-29,1.14,1.22,1.14,1.22,24625,11.4,12.2,11.4,12.2,2462.5,0.0,1.0
2015-09-30,1.21,1.257,1.18,1.18,21998,12.1,12.57,11.8,11.8,2199.8,0.0,1.0
2015-10-01,1.2255,1.258,1.225,1.258,5637,12.255,12.58,12.25,12.58,563.7,0.0,1.0
2015-10-02,1.2193,1.225,1.194,1.2153,6620,12.193,12.25,11.94,12.153,662,0.0,1.0
2015-10-05,1.235,1.2386,1.2312,1.2312,1280,12.35,12.386,12.312,12.312,128,0.0,1.0
2015-10-06,1.3628,1.382,1.294,1.294,13597,13.628,13.82,12.94,12.94,1359.7,0.0,1.0
2015-10-07,1.305,1.3469,1.295,1.3469,2638,13.05,13.469,12.95,13.469,263.8,0.0,1.0
2015-10-08,1.305,1.305,1.305,1.305,0,13.05,13.05,13.05,13.05,0,0.0,1.0
2015-10-09,1.3389,1.3389,1.3384,1.3384,480,13.389,13.389,13.384,13.384,48,0.0,1.0
2015-10-12,1.3389,1.3389,1.3389,1.3389,0,13.389,13.389,13.389,13.389,0,0.0,1.0
2015-10-13,1.36,1.3747,1.341,1.341,16456,13.6,13.747,13.41,13.41,1645.6,0.0,1.0
2015-10-14,1.4583,1.48,1.3678,1.3678,13302,14.583,14.8,13.678,13.678,1330.2,0.0,1.0
2015-10-15,1.5479,1.579,1.51,1.513,44670,15.479,15.79,15.1,15.13,4467,0.0,1.0
2015-10-16,1.567,1.57,1.53,1.5647,17636,15.67,15.7,15.3,15.647,1763.6,0.0,1.0
2015-10-19,1.6774,1.702,1.6321,1.6652,29561,16.774,17.02,16.321,16.652,2956.1,0.0,1.0
2015-10-20,1.552,2.045,1.545,2.045,121469,15.52,20.45,15.45,20.45,12146.9,0.0,1.0
2015-10-21,1.65,1.688,1.6082,1.623,31211,16.5,16.88,16.082,16.23,3121.1,0.0,1.0
2015-10-22,1.8584,1.88,1.763,1.765,68567,18.584,18.8,17.63,17.65,6856.7,0.0,1.0
2015-10-23,1.7,1.83,1.624,1.83,45547,17.0,18.3,16.24,18.3,4554.7,0.0,1.0
2015-10-26,1.7765,1.79,1.745,1.7759,23939,17.765,17.9,17.45,17.759,2393.9,0.0,1.0
2015-10-27,1.9327,1.9327,1.835,1.835,46211,19.327,19.327,18.35,18.35,4621.1,0.0,1.0
2015-10-28,1.95,1.97,1.919,1.942,22260,19.5,19.7,19.19,19.42,2226,0.0,1.0
2015-10-29,1.902,1.967,1.87,1.958,31606,19.02,19.67,18.7,19.58,3160.6,0.0,1.0
2015-10-30,2.0684,2.0703,1.936,1.9436,93687,20.684,20.703,19.36,19.436,9368.7,0.0,1.0
2015-11-02,2.2337,2.239,2.1656,2.21,76335,22.337,22.39,21.656,22.1,7633.5,0.0,1.0
2015-11-03,2.4,2.46,2.234,2.288,106091,24.0,24.6,22.34,22.88,10609.1,0.0,1.0
2015-11-04,2.58,2.6408,2.4756,2.484,161398,25.8,26.408,24.756,24.84,16139.8,0.0,1.0
2015-11-05,2.3961,2.811,2.335,2.811,229260,23.961,28.11,23.35,28.11,22926,0.0,1.0
2015-11-06,1.99,2.4,1.8991,2.4,129922,19.9,24.0,18.991,24.0,12992.2,0.0,1.0
2015-11-09,2.0372,2.12,1.915,1.983,65497,20.372,21.2,19.15,19.83,6549.7,0.0,1.0
2015-11-10,1.99,2.092,1.988,2.09,25067,19.9,20.92,19.88,20.9,2506.7,0.0,1.0
2015-11-11,1.8428,1.97,1.827,1.9677,36596,18.428,19.7,18.27,19.677,3659.6,0.0,1.0
2015-11-12,1.645,1.7345,1.645,1.6914,127823,16.45,17.345,16.45,16.914,12782.3,0.0,1.0
2015-11-13,1.6655,1.7684,1.5482,1.624,86157,16.655,17.684,15.482,16.24,8615.7,0.0,1.0
2015-11-16,1.766,1.789,1.697,1.697,10982,17.66,17.89,16.97,16.97,1098.2,0.0,1.0
2015-11-17,1.98,1.98,1.9313,1.95,45040,19.8,19.8,19.313,19.5,4504,0.0,1.0
2015-11-18,1.895,1.985,1.8559,1.9766,62064,18.95,19.85,18.559,19.766,6206.4,0.0,1.0
2015-11-19,1.793,1.8424,1.7659,1.77,35195,17.93,18.424,17.659,17.7,3519.5,0.0,1.0
2015-11-20,1.7901,1.856,1.7884,1.8161,12965,17.901,18.56,17.884,18.161,1296.5,0.0,1.0
2015-11-23,1.7836,1.872,1.7799,1.872,14629,17.836,18.72,17.799,18.72,1462.9,0.0,1.0
2015-11-24,1.8225,1.86,1.7787,1.795,69920,18.225,18.6,17.787,17.95,6992,0.0,1.0
2015-11-25,1.839,1.844,1.813,1.844,4832,18.39,18.44,18.13,18.44,483.2,0.0,1.0
2015-11-27,2.0525,2.189,2.0426,2.151,39670,20.525,21.89,20.426,21.51,3967,0.0,1.0
2015-11-30,2.1,2.1,2.03,2.064,45855,21.0,21.0,20.3,20.64,4585.5,0.0,1.0
2015-12-01,2.069,2.1067,2.054,2.1,11383,20.69,21.067,20.54,21.0,1138.3,0.0,1.0
2015-12-02,2.0781,2.0781,2.048,2.07,52157,20.781,20.781,20.48,20.7,5215.7,0.0,1.0
2015-12-03,2.063,2.063,2.0078,2.0078,1500,20.63,20.63,20.078,20.078,150,0.0,1.0
2015-12-04,2.126,2.126,2.023,2.053,30783,21.26,21.26,20.23,20.53,3078.3,0.0,1.0
2015-12-07,2.1673,2.2279,2.14,2.2055,40001,21.673,22.279,21.4,22.055,4000.1,0.0,1.0
2015-12-08,2.064,2.1598,2.05,2.1598,44973,20.64,21.598,20.5,21.598,4497.3,0.0,1.0
2015-12-09,2.06,2.1044,2.048,2.055,13592,20.6,21.044,20.48,20.55,1359.2,0.0,1.0
2015-12-10,2.0584,2.09,2.04,2.0668,36808,20.584,20.9,20.4,20.668,3680.8,0.0,1.0
2015-12-11,1.9933,2.03,1.984,2.03,15590,19.933,20.3,19.84,20.3,1559,0.0,1.0
2015-12-14,2.01,2.0118,1.9751,2.0,12858,20.1,20.118,19.751,20.0,1285.8,0.0,1.0
2015-12-15,2.0385,2.045,2.0272,2.029,2040,20.385,20.45,20.272,20.29,204,0.0,1.0
2015-12-16,2.1,2.1,2.028,2.0658,13481,21.0,21.0,20.28,20.658,1348.1,0.0,1.0
2015-12-17,2.0,2.067,2.0,2.058,35428,20.0,20.67,20.0,20.58,3542.8,0.0,1.0
2015-12-18,2.0123,2.0447,1.994,2.0296,21775,20.123,20.447,19.94,20.296,2177.5,0.0,1.0
2015-12-21,2.0381,2.063,2.0122,2.0487,14524,20.381,20.63,20.122,20.487,1452.4,0.0,1.0
2015-12-22,2.015,2.0438,2.01,2.0188,6893,20.15,20.438,20.1,20.188,689.3,0.0,1.0
2015-12-23,2.0672,2.0672,2.039,2.041,21453,20.672,20.672,20.39,20.41,2145.3,0.0,1.0
2015-12-24,2.1,2.1,2.07,2.0785,2146,21.0,21.0,20.7,20.785,214.6,0.0,1.0
2015-12-28,2.1,2.1,2.1,2.1,4725,21.0,21.0,21.0,21.0,472.5,0.0,1.0
2015-12-29,2.1234,2.15,2.108,2.135,71115,21.234,21.5,21.08,21.35,7111.5,0.0,1.0
2015-12-30,2.128,2.15,2.106,2.11,25069,21.28,21.5,21.06,21.1,2506.9,0.0,1.0
2015-12-31,2.151,2.151,2.117,2.128,8184,21.51,21.51,21.17,21.28,818.4,0.0,1.0
2016-01-04,2.09,2.148,2.09,2.1328,45105,20.9,21.48,20.9,21.328,4510.5,0.0,1.0
2016-01-05,2.082,2.09,2.0469,2.086,18556,20.82,20.9,20.469,20.86,1855.6,0.0,1.0
2016-01-06,2.0048,2.056,1.998,2.056,63248,20.048,20.56,19.98,20.56,6324.8,0.0,1.0
2016-01-07,1.8342,1.9461,1.819,1.9461,53280,18.342,19.461,18.19,19.461,5328,0.0,1.0
2016-01-08,1.9733,1.992,1.8827,1.897,60934,19.733,19.92,18.827,18.97,6093.4,0.0,1.0
2016-01-11,2.008,2.055,1.999,2.0118,34450,20.08,20.55,19.99,20.118,3445,0.0,1.0
2016-01-12,2.0013,2.0379,1.9861,2.0239,31359,20.013,20.379,19.861,20.239,3135.9,0.0,1.0
2016-01-13,1.952,2.027,1.94,2.0207,21626,19.52,20.27,19.4,20.207,2162.6,0.0,1.0
2016-01-14,1.9397,1.949,1.8386,1.949,35797,19.397,19.49,18.386,19.49,3579.7,0.0,1.0
2016-01-15,1.8647,1.88,1.841,1.87,38613,18.647,18.8,18.41,18.7,3861.3,0.0,1.0
2016-01-19,1.851,1.881,1.8099,1.881,130421,18.51,18.81,18.099,18.81,13042.1,0.0,1.0
2016-01-20,1.84,1.855,1.76,1.805,55827,18.4,18.55,17.6,18.05,5582.7,0.0,1.0
2016-01-21,1.89,1.91,1.843,1.843,34220,18.9,19.1,18.43,18.43,3422,0.0,1.0
2016-01-22,1.92,1.9653,1.899,1.9295,24354,19.2,19.653,18.99,19.295,2435.4,0.0,1.0
2016-01-25,1.8958,1.936,1.893,1.9345,21278,18.958,19.36,18.93,19.345,2127.8,0.0,1.0
2016-01-26,1.9007,1.92,1.89,1.92,30466,19.007,19.2,18.9,19.2,3046.6,0.0,1.0
2016-01-27,1.911,1.911,1.8925,1.91,4552,19.11,19.11,18.925,19.1,455.2,0.0,1.0
2016-01-28,1.8972,1.92,1.888,1.914,7819,18.972,19.2,18.88,19.14,781.9,0.0,1.0
2016-01-29,1.9148,1.9308,1.8997,1.9074,5958,19.148,19.308,18.997,19.074,595.8,0.0,1.0
2016-02-01,1.9419,1.9419,1.886,1.9374,28735,19.419,19.419,18.86,19.374,2873.5,0.0,1.0
2016-02-02,1.87,1.91,1.87,1.91,2610,18.7,19.1,18.7,19.1,261,0.0,1.0
2016-02-03,1.92,1.933,1.9,1.93,43146,19.2,19.33,19.0,19.3,4314.6,0.0,1.0
2016-02-04,1.9343,1.9428,1.929,1.9428,5856,19.343,19.428,19.29,19.428,585.6,0.0,1.0
2016-02-05,1.8958,1.925,1.8817,1.925,33876,18.958,19.25,18.817,19.25,3387.6,0.0,1.0
2016-02-08,1.8331,1.8982,1.79,1.8982,10255,18.331,18.982,17.9,18.982,1025.5,0.0,1.0
2016-02-09,1.8966,1.9033,1.806,1.812,32102,18.966,19.033,18.06,18.12,3210.2,0.0,1.0
2016-02-10,1.8717,1.924,1.8629,1.883,19117,18.717,19.24,18.629,18.83,1911.7,0.0,1.0
2016-02-11,1.86,1.8793,1.8367,1.8793,3099,18.6,18.793,18.367,18.793,309.9,0.0,1.0
2016-02-12,1.9514,2.019,1.93,2.019,31422,19.514,20.19,19.3,20.19,3142.2,0.0,1.0
2016-02-16,1.97,2.025,1.97,1.984,32789,19.7,20.25,19.7,19.84,3278.9,0.0,1.0
2016-02-17,2.027,2.04,1.999,2.006,17978,20.27,20.4,19.99,20.06,1797.8,0.0,1.0
2016-02-18,2.01,2.05,2.0067,2.0422,10712,20.1,20.5,20.067,20.422,1071.2,0.0,1.0
2016-02-19,2.015,2.0351,1.992,2.0198,8692,20.15,20.351,19.92,20.198,869.2,0.0,1.0
2016-02-22,2.098,2.098,2.01,2.033,28210,20.98,20.98,20.1,20.33,2821,0.0,1.0
2016-02-23,2.263,2.349,2.13,2.139,46603,22.63,23.49,21.3,21.39,4660.3,0.0,1.0
2016-02-24,2.15,2.415,2.017,2.373,139858,21.5,24.15,20.17,23.73,13985.8,0.0,1.0
2016-02-25,2.1312,2.1401,2.0,2.0439,75814,21.312,21.401,20.0,20.439,7581.4,0.0,1.0
2016-02-26,2.15,2.153,2.1144,2.1336,11835,21.5,21.53,21.144,21.336,1183.5,0.0,1.0
2016-02-29,2.1822,2.1822,2.1536,2.1697,14510,21.822,21.822,21.536,21.697,1451,0.0,1.0
2016-03-01,2.2352,2.25,2.2123,2.2123,17168,22.352,22.5,22.123,22.123,1716.8,0.0,1.0
2016-03-02,2.2257,2.2597,2.215,2.245,67221,22.257,22.597,22.15,22.45,6722.1,0.0,1.0
2016-03-03,2.184,2.2329,2.1479,2.23,17234,21.84,22.329,21.479,22.3,1723.4,0.0,1.0
2016-03-04,2.2137,2.24,2.19,2.2097,45910,22.137,22.4,21.9,22.097,4591,0.0,1.0
2016-03-07,2.19,2.25,2.19,2.219,12859,21.9,22.5,21.9,22.19,1285.9,0.0,1.0
2016-03-08,2.1625,2.2009,2.1319,2.1973,47003,21.625,22.009,21.319,21.973,4700.3,0.0,1.0
2016-03-09,2.1842,2.1842,2.12,2.1582,17979,21.842,21.842,21.2,21.582,1797.9,0.0,1.0
2016-03-10,2.1526,2.1526,2.14,2.145,6400,21.526,21.526,21.4,21.45,640,0.0,1.0
2016-03-11,2.1261,2.1635,2.091,2.14,35098,21.261,21.635,20.91,21.4,3509.8,0.0,1.0
2016-03-14,2.0694,2.1321,2.0582,2.1321,44203,20.694,21.321,20.582,21.321,4420.3,0.0,1.0
2016-03-15,2.004,2.047,1.98,2.047,25463,20.04,20.47,19.8,20.47,2546.3,0.0,1.0
2016-03-16,1.9857,2.0009,1.9247,2.0009,24179,19.857,20.009,19.247,20.009,2417.9,0.0,1.0
2016-03-17,2.089,2.135,2.05,2.0589,40822,20.89,21.35,20.5,20.589,4082.2,0.0,1.0
2016-03-18,2.0931,2.124,2.068,2.102,20972,20.931,21.24,20.68,21.02,2097.2,0.0,1.0
2016-03-21,2.0673,2.1521,2.0458,2.124,27078,20.673,21.521,20.458,21.24,2707.8,0.0,1.0
2016-03-22,2.0674,2.072,2.04,2.0685,14634,20.674,20.72,20.4,20.685,1463.4,0.0,1.0
2016-03-23,1.9285,1.9754,1.8834,1.9225,99063,19.285,19.754,18.834,19.225,9906.3,0.0,1.0
2016-03-24,1.9678,1.98,1.8935,1.923,24770,19.678,19.8,18.935,19.23,2477,0.0,1.0
2016-03-28,1.975,2.0065,1.9524,1.9956,50366,19.75,20.065,19.524,19.956,5036.6,0.0,1.0
2016-03-29,1.95,1.9977,1.945,1.977,34181,19.5,19.977,19.45,19.77,3418.1,0.0,1.0
2016-03-30,1.9938,1.9978,1.99,1.9978,2960,19.938,19.978,19.9,19.978,296,0.0,1.0
2016-03-31,1.9994,2.052,1.997,2.024,15368,19.994,20.52,19.97,20.24,1536.8,0.0,1.0
2016-04-01,2.01,2.04,1.975,2.019,19717,20.1,20.4,19.75,20.19,1971.7,0.0,1.0
2016-04-04,1.9795,2.0144,1.964,2.0144,13169,19.795,20.144,19.64,20.144,1316.9,0.0,1.0
2016-04-05,1.935,1.953,1.9016,1.952,30804,19.35,19.53,19.016,19.52,3080.4,0.0,1.0
2016-04-06,1.945,1.95,1.9148,1.9392,11355,19.45,19.5,19.148,19.392,1135.5,0.0,1.0
2016-04-07,1.884,1.942,1.884,1.942,11944,18.84,19.42,18.84,19.42,1194.4,0.0,1.0
2016-04-08,1.8966,1.9105,1.84,1.9105,41947,18.966,19.105,18.4,19.105,4194.7,0.0,1.0
2016-04-11,1.95,1.95,1.897,1.919,48242,19.5,19.5,18.97,19.19,4824.2,0.0,1.0
2016-04-12,1.9473,1.988,1.9352,1.97,11931,19.473,19.88,19.352,19.7,1193.1,0.0,1.0
2016-04-13,1.9514,1.967,1.931,1.9507,32001,19.514,19.67,19.31,19.507,3200.1,0.0,1.0
2016-04-14,1.929,1.9606,1.929,1.955,30937,19.29,19.606,19.29,19.55,3093.7,0.0,1.0
2016-04-15,1.9289,1.94,1.8949,1.939,13535,19.289,19.4,18.949,19.39,1353.5,0.0,1.0
2016-04-18,1.918,1.926,1.869,1.9183,71116,19.18,19.26,18.69,19.183,7111.6,0.0,1.0
2016-04-19,2.03,2.03,1.9196,1.9196,29786,20.3,20.3,19.196,19.196,2978.6,0.0,1.0
2016-04-20,2.1705,2.2934,2.037,2.0401,111852,21.705,22.934,20.37,20.401,11185.2,0.0,1.0
2016-04-21,2.1966,2.336,2.194,2.336,59423,21.966,23.36,21.94,23.36,5942.3,0.0,1.0
2016-04-22,2.12,2.1767,2.0999,2.1767,21422,21.2,21.767,20.999,21.767,2142.2,0.0,1.0
2016-04-25,2.0997,2.133,2.085,2.111,31940,20.997,21.33,20.85,21.11,3194,0.0,1.0
2016-04-26,2.104,2.118,2.07,2.117,10977,21.04,21.18,20.7,21.17,1097.7,0.0,1.0
2016-04-27,2.0802,2.137,2.0789,2.1306,13837,20.802,21.37,20.789,21.306,1383.7,0.0,1.0
2016-04-28,2.064,2.095,2.0612,2.0719,36041,20.64,20.95,20.612,20.719,3604.1,0.0,1.0
2016-04-29,2.05,2.075,2.03,2.0742,47199,20.5,20.75,20.3,20.742,4719.9,0.0,1.0
2016-05-02,2.0791,2.1119,2.056,2.0877,25617,20.791,21.119,20.56,20.877,2561.7,0.0,1.0
2016-05-03,2.0248,2.0632,2.02,2.0632,14509,20.248,20.632,20.2,20.632,1450.9,0.0,1.0
2016-05-04,1.9941,2.03,1.9941,2.017,10560,19.941,20.3,19.941,20.17,1056,0.0,1.0
2016-05-05,1.9859,2.011,1.964,1.9999,30188,19.859,20.11,19.64,19.999,3018.8,0.0,1.0
2016-05-06,1.9836,1.99,1.9528,1.9747,61028,19.836,19.9,19.528,19.747,6102.8,0.0,1.0
2016-05-09,1.98,1.983,1.951,1.983,4173,19.8,19.83,19.51,19.83,417.3,0.0,1.0
2016-05-10,2.04,2.05,1.986,1.9875,15829,20.4,20.5,19.86,19.875,1582.9,0.0,1.0
2016-05-11,2.043,2.083,2.043,2.074,25191,20.43,20.83,20.43,20.74,2519.1,0.0,1.0
2016-05-12,2.044,2.068,2.01,2.068,17721,20.44,20.68,20.1,20.68,1772.1,0.0,1.0
2016-05-13,2.0284,2.03,2.012,2.012,4979,20.284,20.3,20.12,20.12,497.9,0.0,1.0
2016-05-16,2.057,2.06,2.0118,2.02,17130,20.57,20.6,20.118,20.2,1713,0.0,1.0
2016-05-17,2.04,2.058,2.0126,2.058,14681,20.4,20.58,20.126,20.58,1468.1,0.0,1.0
2016-05-18,2.007,2.0313,2.0,2.03,14862,20.07,20.313,20.0,20.3,1486.2,0.0,1.0
2016-05-19,1.99,1.998,1.966,1.998,39903,19.9,19.98,19.66,19.98,3990.3,0.0,1.0
2016-05-20,1.9691,2.0,1.9654,1.9823,14340,19.691,20.0,19.654,19.823,1434,0.0,1.0
2016-05-23,1.9691,1.9691,1.9691,1.9691,0,19.691,19.691,19.691,19.691,0,0.0,1.0
2016-05-24,1.9671,2.005,1.9643,1.99,18756,19.671,20.05,19.643,19.9,1875.6,0.0,1.0
2016-05-25,1.997,1.997,1.964,1.984,4933,19.97,19.97,19.64,19.84,493.3,0.0,1.0
2016-05-26,2.0,2.0114,1.958,2.006,14253,20.0,20.114,19.58,20.06,1425.3,0.0,1.0
2016-05-27,1.9687,1.9959,1.96,1.9959,12081,19.687,19.959,19.6,19.959,1208.1,0.0,1.0
2016-05-31,1.98,1.98,1.9621,1.9749,10350,19.8,19.8,19.621,19.749,1035,0.0,1.0
2016-06-01,1.976,1.994,1.9595,1.9595,22350,19.76,19.94,19.595,19.595,2235,0.0,1.0
2016-06-02,1.9994,2.0066,1.9725,1.9725,8214,19.994,20.066,19.725,19.725,821.4,0.0,1.0
2016-06-03,2.0389,2.0444,2.0198,2.0444,16700,20.389,20.444,20.198,20.444,1670,0.0,1.0
2016-06-06,2.0293,2.05,2.0172,2.0483,10513,20.293,20.5,20.172,20.483,1051.3,0.0,1.0
2016-06-07,2.0497,2.0497,2.0281,2.0281,1920,20.497,20.497,20.281,20.281,192,0.0,1.0
2016-06-08,2.07,2.0913,2.043,2.0524,25574,20.7,20.913,20.43,20.524,2557.4,0.0,1.0
2016-06-09,2.07,2.1192,2.062,2.0779,29883,20.7,21.192,20.62,20.779,2988.3,0.0,1.0
2016-06-10,2.07,2.08,2.05,2.0687,6845,20.7,20.8,20.5,20.687,684.5,0.0,1.0
2016-06-13,2.011,2.06,2.011,2.0559,13742,20.11,20.6,20.11,20.559,1374.2,0.0,1.0
2016-06-14,2.04,2.0428,2.02,2.02,3291,20.4,20.428,20.2,20.2,329.1,0.0,1.0
2016-06-15,2.0358,2.04,2.0331,2.0331,5437,20.358,20.4,20.331,20.331,543.7,0.0,1.0
2016-06-16,2.0048,2.03,1.9924,2.022,13478,20.048,20.3,19.924,20.22,1347.8,0.0,1.0
2016-06-17,2.0469,2.055,2.01,2.0438,16956,20.469,20.55,20.1,20.438,1695.6,0.0,1.0
2016-06-20,2.0951,2.0954,2.058,2.0613,29344,20.951,20.954,20.58,20.613,2934.4,0.0,1.0
2016-06-21,2.144,2.15,2.1043,2.12,41111,21.44,21.5,21.043,21.2,4111.1,0.0,1.0
2016-06-22,2.21,2.233,2.15,2.164,63215,22.1,22.33,21.5,21.64,6321.5,0.0,1.0
2016-06-23,2.24,2.2683,2.1868,2.2683,31392,22.4,22.683,21.868,22.683,3139.2,0.0,1.0
2016-06-24,2.1696,2.1902,2.0472,2.054,31961,21.696,21.902,20.472,20.54,3196.1,0.0,1.0
2016-06-27,2.0021,2.1323,2.0011,2.1323,20848,20.021,21.323,20.011,21.323,2084.8,0.0,1.0
2016-06-28,2.07,2.1134,2.07,2.0876,20493,20.7,21.134,20.7,20.876,2049.3,0.0,1.0
2016-06-29,2.076,2.1442,2.0698,2.0941,20781,20.76,21.442,20.698,20.941,2078.1,0.0,1.0
2016-06-30,2.108,2.16,2.1,2.15,59733,21.08,21.6,21.0,21.5,5973.3,0.0,1.0
2016-07-01,2.108,2.108,2.108,2.108,0,21.08,21.08,21.08,21.08,0,0.0,1.0
2016-07-05,2.1598,2.17,2.12,2.142,17510,21.598,21.7,21.2,21.42,1751,0.0,1.0
2016-07-06,2.1575,2.17,2.14,2.155,30128,21.575,21.7,21.4,21.55,3012.8,0.0,1.0
2016-07-07,2.132,2.1876,2.132,2.1876,13505,21.32,21.876,21.32,21.876,1350.5,0.0,1.0
2016-07-08,2.1396,2.154,2.12,2.1528,13523,21.396,21.54,21.2,21.528,1352.3,0.0,1.0
2016-07-11,2.1154,2.15,2.108,2.13,15387,21.154,21.5,21.08,21.3,1538.7,0.0,1.0
2016-07-12,2.137,2.159,2.12,2.1305,11723,21.37,21.59,21.2,21.305,1172.3,0.0,1.0
2016-07-13,2.1246,2.15,2.095,2.117,11851,21.246,21.5,20.95,21.17,1185.1,0.0,1.0
2016-07-14,2.1134,2.14,2.1,2.1296,11352,21.134,21.4,21.0,21.296,1135.2,0.0,1.0
2016-07-15,2.13,2.14,2.1089,2.1106,19450,21.3,21.4,21.089,21.106,1945,0.0,1.0
2016-07-18,2.1321,2.1321,2.1,2.123,24864,21.321,21.321,21.0,21.23,2486.4,0.0,1.0
2016-07-19,2.1148,2.1148,2.0824,2.11,100842,21.148,21.148,20.824,21.1,10084.2,0.0,1.0
2016-07-20,2.0959,2.1215,2.09,2.12,14064,20.959,21.215,20.9,21.2,1406.4,0.0,1.0
2016-07-21,2.0895,2.12,2.079,2.079,44515,20.895,21.2,20.79,20.79,4451.5,0.0,1.0
2016-07-22,2.1493,2.1493,2.0916,2.0973,10736,21.493,21.493,20.916,20.973,1073.6,0.0,1.0
2016-07-25,2.4626,2.47,2.2,2.2119,179806,24.626,24.7,22.0,22.119,17980.6,0.0,1.0
2016-07-26,2.43,2.6838,2.343,2.66,124264,24.3,26.838,23.43,26.6,12426.4,0.0,1.0
2016-07-27,2.3183,2.5,2.295,2.484,72033,23.183,25.0,22.95,24.84,7203.3,0.0,1.0
2016-07-28,2.3752,2.417,2.2939,2.342,75221,23.752,24.17,22.939,23.42,7522.1,0.0,1.0
2016-07-29,2.42,2.44,2.4,2.4109,41685,24.2,24.4,24.0,24.109,4168.5,0.0,1.0
2016-08-01,2.42,2.42,2.42,2.42,0,24.2,24.2,24.2,24.2,0,0.0,1.0
2016-08-02,2.517,2.571,2.42,2.464,207756,25.17,25.71,24.2,24.64,20775.6,0.0,1.0
2016-08-03,2.7504,2.757,2.55,2.6012,180099,27.504,27.57,25.5,26.012,18009.9,0.0,1.0
2016-08-04,2.968,3.07,2.795,2.8059,292661,29.68,30.7,27.95,28.059,29266.1,0.0,1.0
2016-08-05,3.1387,3.21,2.995,3.0401,227728,31.387,32.1,29.95,30.401,22772.8,0.0,1.0
2016-08-08,2.974,3.2186,2.897,3.2002,376114,29.74,32.186,28.97,32.002,37611.4,0.0,1.0
2016-08-09,3.0793,3.0852,2.97,3.0459,179643,30.793,30.852,29.7,30.459,17964.3,0.0,1.0
2016-08-10,3.1817,3.2054,3.0,3.1111,101443,31.817,32.054,30.0,31.111,10144.3,0.0,1.0
2016-08-11,3.1322,3.229,3.028,3.2092,197241,31.322,32.29,30.28,32.092,19724.1,0.0,1.0
2016-08-12,3.0365,3.1,2.963,3.0608,97408,30.365,31.0,29.63,30.608,9740.8,0.0,1.0
2016-08-15,3.0004,3.037,2.976,3.027,33325,30.004,30.37,29.76,30.27,3332.5,0.0,1.0
2016-08-16,3.0623,3.1087,2.954,3.02,56696,30.623,31.087,29.54,30.2,5669.6,0.0,1.0
2016-08-17,3.09,3.1029,3.06,3.0869,43486,30.9,31.029,30.6,30.869,4348.6,0.0,1.0
2016-08-18,3.0902,3.116,3.0616,3.1094,61162,30.902,31.16,30.616,31.094,6116.2,0.0,1.0
2016-08-19,3.0126,3.0812,2.99,3.0688,51640,30.126,30.812,29.9,30.688,5164,0.0,1.0
2016-08-22,2.93,3.0131,2.8441,2.9858,126474,29.3,30.131,28.441,29.858,12647.4,0.0,1.0
2016-08-23,2.9542,2.9542,2.8526,2.9075,53388,29.542,29.542,28.526,29.075,5338.8,0.0,1.0
2016-08-24,2.9193,2.9823,2.9193,2.9687,41911,29.193,29.823,29.193,29.687,4191.1,0.0,1.0
2016-08-25,2.97,3.005,2.925,2.987,17772,29.7,30.05,29.25,29.87,1777.2,0.0,1.0
2016-08-26,2.9665,2.999,2.9178,2.991,21566,29.665,29.99,29.178,29.91,2156.6,0.0,1.0
2016-08-29,2.9075,2.9656,2.89,2.9651,66048,29.075,29.656,28.9,29.651,6604.8,0.0,1.0
2016-08-30,2.897,2.935,2.86,2.935,87564,28.97,29.35,28.6,29.35,8756.4,0.0,1.0
2016-08-31,2.8403,2.87,2.8156,2.8605,86866,28.403,28.7,28.156,28.605,8686.6,0.0,1.0
2016-09-01,2.9,2.9057,2.8423,2.8423,34949,29.0,29.057,28.423,28.423,3494.9,0.0,1.0
2016-09-02,2.95,2.951,2.89,2.923,21924,29.5,29.51,28.9,29.23,2192.4,0.0,1.0
2016-09-06,3.017,3.05,2.979,2.9854,120408,30.17,30.5,29.79,29.854,12040.8,0.0,1.0
2016-09-07,3.0894,3.1,3.0196,3.0434,90877,30.894,31.0,30.196,30.434,9087.7,0.0,1.0
2016-09-08,3.0438,3.139,3.0347,3.103,56334,30.438,31.39,30.347,31.03,5633.4,0.0,1.0
2016-09-09,3.0053,3.047,2.9558,3.047,50153,30.053,30.47,29.558,30.47,5015.3,0.0,1.0
2016-09-12,2.98,2.98,2.918,2.932,43341,29.8,29.8,29.18,29.32,4334.1,0.0,1.0
2016-09-13,2.9326,2.95,2.9,2.9336,42058,29.326,29.5,29.0,29.336,4205.8,0.0,1.0
2016-09-14,2.9289,2.938,2.9,2.913,69235,29.289,29.38,29.0,29.13,6923.5,0.0,1.0
2016-09-15,3.0058,3.03,2.9338,2.95,113846,30.058,30.3,29.338,29.5,11384.6,0.0,1.0
2016-09-16,3.0169,3.033,2.98,3.0107,89311,30.169,30.33,29.8,30.107,8931.1,0.0,1.0
2016-09-19,3.0688,3.12,3.027,3.0336,84010,30.688,31.2,30.27,30.336,8401,0.0,1.0
2016-09-20,3.0358,3.11,3.0358,3.101,54743,30.358,31.1,30.358,31.01,5474.3,0.0,1.0
2016-09-21,3.0251,3.0826,2.996,3.0826,66625,30.251,30.826,29.96,30.826,6662.5,0.0,1.0
2016-09-22,3.0209,3.0675,3.0181,3.0675,43222,30.209,30.675,30.181,30.675,4322.2,0.0,1.0
2016-09-23,2.9794,3.039,2.966,3.039,97292,29.794,30.39,29.66,30.39,9729.2,0.0,1.0
2016-09-26,3.0,3.0267,2.984,2.997,27881,30.0,30.267,29.84,29.97,2788.1,0.0,1.0
2016-09-27,3.0147,3.049,3.0,3.026,28049,30.147,30.49,30.0,30.26,2804.9,0.0,1.0
2016-09-28,3.0466,3.0593,3.0141,3.059,20311,30.466,30.593,30.141,30.59,2031.1,0.0,1.0
2016-09-29,3.046,3.08,3.021,3.0654,153448,30.46,30.8,30.21,30.654,15344.8,0.0,1.0
2016-09-30,3.0681,3.1,3.05,3.06,42781,30.681,31.0,30.5,30.6,4278.1,0.0,1.0
2016-10-03,3.2311,3.244,3.09,3.0976,117346,32.311,32.44,30.9,30.976,11734.6,0.0,1.0
2016-10-04,3.4612,3.5031,3.279,3.2953,158873,34.612,35.031,32.79,32.953,15887.3,0.0,1.0
2016-10-05,3.8,3.8,3.4929,3.522,202184,38.0,38.0,34.929,35.22,20218.4,0.0,1.0
2016-10-06,3.7277,4.4201,3.438,3.8957,531168,37.277,44.201,34.38,38.957,53116.8,0.0,1.0
2016-10-07,3.994,3.9989,3.6,3.737,174532,39.94,39.989,36.0,37.37,17453.2,0.0,1.0
2016-10-10,3.995,4.15,3.9,4.15,6424,39.95,41.5,39.0,41.5,642.4,0.0,1.0
2016-10-11,4.2567,4.2567,4.0451,4.256,213151,42.567,42.567,40.451,42.56,21315.1,0.0,1.0
2016-10-12,4.1381,4.381,4.0426,4.307,126884,41.381,43.81,40.426,43.07,12688.4,0.0,1.0
2016-10-13,4.147,4.18,4.002,4.155,95111,41.47,41.8,40.02,41.55,9511.1,0.0,1.0
2016-10-14,4.2352,4.2681,4.1363,4.1499,85249,42.352,42.681,41.363,41.499,8524.9,0.0,1.0
2016-10-17,4.53,4.53,4.2907,4.3063,168851,45.3,45.3,42.907,43.063,16885.1,0.0,1.0
2016-10-18,4.981,5.069,4.5965,4.7082,394153,49.81,50.69,45.965,47.082,39415.3,0.0,1.0
2016-10-19,5.3736,5.3846,4.727,5.1685,406479,53.736,53.846,47.27,51.685,40647.9,0.0,1.0
2016-10-20,5.4656,5.5556,5.3396,5.4199,507918,54.656,55.556,53.396,54.199,50791.8,0.0,1.0
2016-10-21,5.1058,5.356,4.796,5.3392,475611,51.058,53.56,47.96,53.392,47561.1,0.0,1.0
2016-10-24,4.8308,5.0945,4.7194,4.9131,357050,48.308,50.945,47.194,49.131,35705,0.0,1.0
2016-10-25,4.43,4.84,4.2342,4.7706,650781,44.3,48.4,42.342,47.706,65078.1,0.0,1.0
2016-10-26,4.6827,4.783,4.1495,4.315,436511,46.827,47.83,41.495,43.15,43651.1,0.0,1.0
2016-10-27,4.71,5.02,4.582,4.9136,231862,47.1,50.2,45.82,49.136,23186.2,0.0,1.0
2016-10-28,4.7,4.9,4.6222,4.7962,244006,47.0,49.0,46.222,47.962,24400.6,0.0,1.0
2016-10-31,4.879,4.88,4.48,4.7951,118296,48.79,48.8,44.8,47.951,11829.6,0.0,1.0
2016-11-01,5.21,5.21,4.96,5.055,254306,52.1,52.1,49.6,50.55,25430.6,0.0,1.0
2016-11-02,5.2763,5.5,5.2028,5.377,319744,52.763,55.0,52.028,53.77,31974.4,0.0,1.0
2016-11-03,5.18,5.38,5.1,5.2158,174312,51.8,53.8,51.0,52.158,17431.2,0.0,1.0
2016-11-04,5.15,5.4,4.9164,5.1438,219659,51.5,54.0,49.164,51.438,21965.9,0.0,1.0
2016-11-07,5.4,5.5,5.27,5.3106,299717,54.0,55.0,52.7,53.106,29971.7,0.0,1.0
2016-11-08,5.8242,5.88,5.4,5.4741,569906,58.242,58.8,54.0,54.741,56990.6,0.0,1.0
2016-11-09,6.17,6.2389,5.0,5.3948,595538,61.7,62.389,50.0,53.948,59553.8,0.0,1.0
2016-11-10,6.75,6.8059,6.2473,6.3065,654629,67.5,68.059,62.473,63.065,65462.9,0.0,1.0
2016-11-11,6.92,7.9,6.5,6.8735,744181,69.2,79.0,65.0,68.735,74418.1,0.0,1.0
2016-11-14,8.49,8.49,6.6,7.3326,910039,84.9,84.9,66.0,73.326,91003.9,0.0,1.0
2016-11-15,10.023,10.18,8.6,9.1289,1134713,100.23,101.8,86.0,91.289,113471.3,0.0,1.0
2016-11-16,8.5,14.39,6.995,10.2847,1781882,85.0,143.9,69.95,102.847,178188.2,0.0,1.0
2016-11-17,9.687,9.9,8.25,9.2254,625789,96.87,99.0,82.5,92.254,62578.9,0.0,1.0
2016-11-18,9.2962,10.99,8.7444,9.9852,510635,92.962,109.9,87.444,99.852,51063.5,0.0,1.0
2016-11-21,7.7993,9.95,7.6812,8.9503,731254,77.993,99.5,76.812,89.503,73125.4,0.0,1.0
2016-11-22,6.3,7.8,5.925,6.928,1203498,63.0,78.0,59.25,69.28,120349.8,0.0,1.0
2016-11-23,7.69,7.748,5.58,5.7036,772298,76.9,77.48,55.8,57.036,77229.8,0.0,1.0
2016-11-25,7.7548,8.19,7.52,7.981,220264,77.548,81.9,75.2,79.81,22026.4,0.0,1.0
2016-11-28,8.33,8.4048,8.0,8.148,279517,83.3,84.048,80.0,81.48,27951.7,0.0,1.0
2016-11-29,8.39,8.57,8.06,8.487,322333,83.9,85.7,80.6,84.87,32233.3,0.0,1.0
2016-11-30,8.7801,8.7801,8.2,8.341,327032,87.801,87.801,82.0,83.41,32703.2,0.0,1.0
2016-12-01,8.556,9.3246,8.3374,8.95,660154,85.56,93.246,83.374,89.5,66015.4,0.0,1.0
2016-12-02,8.5611,8.8564,8.4,8.777,257080,85.611,88.564,84.0,87.77,25708,0.0,1.0
2016-12-05,8.13,8.48,8.0132,8.42,214100,81.3,84.8,80.132,84.2,21410,0.0,1.0
2016-12-06,7.5485,8.15,7.36,8.021,437796,75.485,81.5,73.6,80.21,43779.6,0.0,1.0
2016-12-07,8.0808,8.1051,7.2536,7.288,351582,80.808,81.051,72.536,72.88,35158.2,0.0,1.0
2016-12-08,7.5732,8.33,7.56,8.2232,352126,75.732,83.3,75.6,82.232,35212.6,0.0,1.0
2016-12-09,7.4903,7.9,7.4428,7.5969,207278,74.903,79.0,74.428,75.969,20727.8,0.0,1.0
2016-12-12,7.62,7.725,7.37,7.5783,96058,76.2,77.25,73.7,75.783,9605.8,0.0,1.0
2016-12-13,8.2,8.22,7.6933,7.87,362589,82.0,82.2,76.933,78.7,36258.9,0.0,1.0
2016-12-14,7.7362,8.61,7.6378,8.5138,307300,77.362,86.1,76.378,85.138,30730,0.0,1.0
2016-12-15,7.7225,7.9,7.47,7.6656,160137,77.225,79.0,74.7,76.656,16013.7,0.0,1.0
2016-12-16,7.5296,7.71,7.51,7.6995,160741,75.296,77.1,75.1,76.995,16074.1,0.0,1.0
2016-12-19,7.15,7.55,7.01,7.5,336739,71.5,75.5,70.1,75.0,33673.9,0.0,1.0
2016-12-20,6.8738,7.0661,6.3545,6.9227,365925,68.738,70.661,63.545,69.227,36592.5,0.0,1.0
2016-12-21,6.6037,6.88,6.6037,6.8621,101484,66.037,68.8,66.037,68.621,10148.4,0.0,1.0
2016-12-22,6.8568,7.0448,6.4792,6.4792,143420,68.568,70.448,64.792,64.792,14342,0.0,1.0
2016-12-23,6.904,7.04,6.88,6.92,102646,69.04,70.4,68.8,69.2,10264.6,0.0,1.0
2016-12-27,7.192,7.21,6.91,6.92,113208,71.92,72.1,69.1,69.2,11320.8,0.0,1.0
2016-12-28,6.85,7.22,6.8453,7.2,169155,68.5,72.2,68.453,72.0,16915.5,0.0,1.0
2016-12-29,6.75,6.88,6.6175,6.8427,111668,67.5,68.8,66.175,68.427,11166.8,0.0,1.0
2016-12-30,6.82,6.8631,6.73,6.75,127447,68.2,68.631,67.3,67.5,12744.7,0.0,1.0
2017-01-03,7.0,7.04,6.8199,6.8815,129066,70.0,70.4,68.199,68.815,12906.6,0.0,1.0
2017-01-04,7.618,7.618,7.09,7.134,255955,76.18,76.18,70.9,71.34,25595.5,0.0,1.0
2017-01-05,7.4833,7.85,7.3522,7.6706,260676,74.833,78.5,73.522,76.706,26067.6,0.0,1.0
2017-01-06,7.388,7.5501,7.3,7.4851,176333,73.88,75.501,73.0,74.851,17633.3,0.0,1.0
2017-01-09,7.49,7.63,7.4,7.4355,211297,74.9,76.3,74.0,74.355,21129.7,0.0,1.0
2017-01-10,7.4119,7.5807,7.3603,7.5343,272968,74.119,75.807,73.603,75.343,27296.8,0.0,1.0
2017-01-11,7.3554,7.4753,7.27,7.46,198324,73.554,74.753,72.7,74.6,19832.4,0.0,1.0
2017-01-12,7.34,7.5,7.1757,7.46,126716,73.4,75.0,71.757,74.6,12671.6,0.0,1.0
2017-01-13,7.39,7.44,7.26,7.3292,107429,73.9,74.4,72.6,73.292,10742.9,0.0,1.0
2017-01-17,7.6426,7.6991,7.5647,7.6401,210710,76.426,76.991,75.647,76.401,21071,0.0,1.0
2017-01-18,7.38,7.7,7.36,7.649,155597,73.8,77.0,73.6,76.49,15559.7,0.0,1.0
2017-01-19,7.3,7.52,7.286,7.3649,94533,73.0,75.2,72.86,73.649,9453.3,0.0,1.0
2017-01-20,7.5663,7.5663,7.22,7.3354,98906,75.663,75.663,72.2,73.354,9890.6,0.0,1.0
2017-01-23,7.8191,7.8232,7.5683,7.6013,214235,78.191,78.232,75.683,76.013,21423.5,0.0,1.0
2017-01-24,7.72,7.95,7.6,7.8299,184984,77.2,79.5,76.0,78.299,18498.4,0.0,1.0
2017-01-25,7.733,7.8148,7.5516,7.6779,114420,77.33,78.148,75.516,76.779,11442,0.0,1.0
2017-01-26,7.6206,7.81,7.61,7.676,123121,76.206,78.1,76.1,76.76,12312.1,0.0,1.0
2017-01-27,7.578,7.65,7.5498,7.631,124092,75.78,76.5,75.498,76.31,12409.2,0.0,1.0
2017-01-30,7.4718,7.66,7.4,7.512,153317,74.718,76.6,74.0,75.12,15331.7,0.0,1.0
2017-01-31,7.607,7.7,7.5332,7.6044,144906,76.07,77.0,75.332,76.044,14490.6,0.0,1.0
2017-02-01,7.6934,7.855,7.616,7.8056,163627,76.934,78.55,76.16,78.056,16362.7,0.0,1.0
2017-02-02,7.7983,7.86,7.7433,7.859,137822,77.983,78.6,77.433,78.59,13782.2,0.0,1.0
2017-02-03,8.07,8.08,7.81,7.851,249181,80.7,80.8,78.1,78.51,24918.1,0.0,1.0
2017-02-06,8.8857,8.9,8.0575,8.1219,531595,88.857,89.0,80.575,81.219,53159.5,0.0,1.0
2017-02-07,8.7323,9.35,8.62,8.813,762076,87.323,93.5,86.2,88.13,76207.6,0.0,1.0
2017-02-08,9.05,9.0956,8.7705,8.7815,297423,90.5,90.956,87.705,87.815,29742.3,0.0,1.0
2017-02-09,9.1863,9.3,9.0908,9.3,316944,91.863,93.0,90.908,93.0,31694.4,0.0,1.0
2017-02-10,9.48,9.5,9.26,9.295,425645,94.8,95.0,92.6,92.95,42564.5,0.0,1.0
2017-02-13,9.9206,10.14,9.5952,9.6458,863309,99.206,101.4,95.952,96.458,86330.9,0.0,1.0
2017-02-14,9.1288,10.25,8.88,10.1633,1106536,91.288,102.5,88.8,101.633,110653.6,0.0,1.0
2017-02-15,9.26,9.28,8.8,9.206,532985,92.6,92.8,88.0,92.06,53298.5,0.0,1.0
2017-02-16,9.63,9.7263,9.3491,9.3951,392570,96.3,97.263,93.491,93.951,39257,0.0,1.0
2017-02-17,9.63,9.7293,9.3998,9.5949,251494,96.3,97.293,93.998,95.949,25149.4,0.0,1.0
2017-02-21,9.726,9.8,9.63,9.7283,400704,97.26,98.0,96.3,97.283,40070.4,0.0,1.0
2017-02-22,9.49,9.75,9.2944,9.7118,469024,94.9,97.5,92.944,97.118,46902.4,0.0,1.0
2017-02-23,9.35,9.65,9.35,9.6185,168955,93.5,96.5,93.5,96.185,16895.5,0.0,1.0
2017-02-24,8.91,9.19,8.4969,9.157,717712,89.1,91.9,84.969,91.57,71771.2,0.0,1.0
2017-02-27,9.41,9.42,8.7,8.9711,284802,94.1,94.2,87.0,89.711,28480.2,0.0,1.0
2017-02-28,8.9059,9.45,8.83,9.3288,295398,89.059,94.5,88.3,93.288,29539.8,0.0,1.0
2017-03-01,8.91,9.13,8.8411,8.9514,224862,89.1,91.3,88.411,89.514,22486.2,0.0,1.0
2017-03-02,8.83,8.9812,8.779,8.91,159309,88.3,89.812,87.79,89.1,15930.9,0.0,1.0
2017-03-03,8.7988,8.9601,8.7385,8.8979,193608,87.988,89.601,87.385,88.979,19360.8,0.0,1.0
2017-03-06,8.7686,8.86,8.52,8.8508,219485,87.686,88.6,85.2,88.508,21948.5,0.0,1.0
2017-03-07,8.1421,8.6198,8.03,8.5048,491099,81.421,86.198,80.3,85.048,49109.9,0.0,1.0
2017-03-08,7.76,7.92,7.0995,7.7035,786374,77.6,79.2,70.995,77.035,78637.4,0.0,1.0
2017-03-09,8.1677,8.21,7.6057,7.6897,206728,81.677,82.1,76.057,76.897,20672.8,0.0,1.0
2017-03-10,8.0699,8.413,7.9943,8.3965,167801,80.699,84.13,79.943,83.965,16780.1,0.0,1.0
2017-03-13,8.2515,8.38,8.2,8.3271,207934,82.515,83.8,82.0,83.271,20793.4,0.0,1.0
2017-03-14,8.21,8.3589,8.1701,8.337,142130,82.1,83.589,81.701,83.37,14213,0.0,1.0
2017-03-15,8.14,8.2783,8.04,8.2442,111190,81.4,82.783,80.4,82.442,11119,0.0,1.0
2017-03-16,8.3,8.42,8.22,8.27,153587,83.0,84.2,82.2,82.7,15358.7,0.0,1.0
2017-03-17,7.9986,8.41,7.9977,8.3912,155481,79.986,84.1,79.977,83.912,15548.1,0.0,1.0
2017-03-20,7.73,8.15,7.71,8.0118,287719,77.3,81.5,77.1,80.118,28771.9,0.0,1.0
2017-03-21,7.3612,7.87,7.357,7.827,387824,73.612,78.7,73.57,78.27,38782.4,0.0,1.0
2017-03-22,7.318,7.45,7.1241,7.306,323760,73.18,74.5,71.241,73.06,32376,0.0,1.0
2017-03-23,7.62,7.65,7.44,7.54,203936,76.2,76.5,74.4,75.4,20393.6,0.0,1.0
2017-03-24,7.3665,7.69,7.33,7.6437,167244,73.665,76.9,73.3,76.437,16724.4,0.0,1.0
2017-03-27,8.2,8.24,7.81,8.2236,562671,82.0,82.4,78.1,82.236,56267.1,0.0,1.0
2017-03-28,8.16,8.43,7.9844,8.4125,410045,81.6,84.3,79.844,84.125,41004.5,0.0,1.0
2017-03-29,8.07,8.18,7.9803,8.1248,173290,80.7,81.8,79.803,81.248,17329,0.0,1.0
2017-03-30,7.83,8.12,7.77,8.0985,265441,78.3,81.2,77.7,80.985,26544.1,0.0,1.0
2017-03-31,8.0,8.0,7.6656,7.76,184636,80.0,80.0,76.656,77.6,18463.6,0.0,1.0
2017-04-03,7.627,7.99,7.6263,7.9355,320457,76.27,79.9,76.263,79.355,32045.7,0.0,1.0
2017-04-04,7.5145,7.66,7.43,7.5889,287740,75.145,76.6,74.3,75.889,28774,0.0,1.0
2017-04-05,7.487,7.78,7.4348,7.533,263602,74.87,77.8,74.348,75.33,26360.2,0.0,1.0
2017-04-06,7.6638,7.6844,7.42,7.4875,234863,76.638,76.844,74.2,74.875,23486.3,0.0,1.0
2017-04-07,7.6446,7.7721,7.52,7.7346,232548,76.446,77.721,75.2,77.346,23254.8,0.0,1.0
2017-04-10,8.17,8.2,7.5453,7.7122,530079,81.7,82.0,75.453,77.122,53007.9,0.0,1.0
2017-04-11,7.73,8.38,7.6488,8.2846,421108,77.3,83.8,76.488,82.846,42110.8,0.0,1.0
2017-04-12,7.7378,7.87,7.5486,7.7943,229326,77.378,78.7,75.486,77.943,22932.6,0.0,1.0
2017-04-13,7.459,7.82,7.301,7.7199,338858,74.59,78.2,73.01,77.199,33885.8,0.0,1.0
2017-04-17,7.22,7.49,7.171,7.4633,367977,72.2,74.9,71.71,74.633,36797.7,0.0,1.0
2017-04-18,7.2275,7.3,7.02,7.1118,304029,72.275,73.0,70.2,71.118,30402.9,0.0,1.0
2017-04-19,7.6,7.6943,7.28,7.3032,303362,76.0,76.943,72.8,73.032,30336.2,0.0,1.0
2017-04-20,7.3506,7.58,7.31,7.5432,301139,73.506,75.8,73.1,75.432,30113.9,0.0,1.0
2017-04-21,7.312,7.4125,7.2905,7.3925,185883,73.12,74.125,72.905,73.925,18588.3,0.0,1.0
2017-04-24,7.2624,7.48,7.24,7.3572,167837,72.624,74.8,72.4,73.572,16783.7,0.0,1.0
2017-04-25,6.9901,7.27,6.881,7.2332,470300,69.901,72.7,68.81,72.332,47030,0.0,1.0
2017-04-26,6.7375,6.98,6.6522,6.9568,304451,67.375,69.8,66.522,69.568,30445.1,0.0,1.0
2017-04-27,6.5101,6.7038,6.5,6.6831,354514,65.101,67.038,65.0,66.831,35451.4,0.0,1.0
2017-04-28,6.662,6.7,6.4849,6.4956,247845,66.62,67.0,64.849,64.956,24784.5,0.0,1.0
2017-05-01,6.69,6.77,6.65,6.7153,265840,66.9,67.7,66.5,67.153,26584,0.0,1.0
2017-05-02,6.6425,6.8183,6.6,6.7034,204242,66.425,68.183,66.0,67.034,20424.2,0.0,1.0
2017-05-03,6.646,6.75,6.64,6.6882,145073,66.46,67.5,66.4,66.882,14507.3,0.0,1.0
2017-05-04,6.63,6.72,6.51,6.7024,115018,66.3,67.2,65.1,67.024,11501.8,0.0,1.0
2017-05-05,6.54,6.619,6.49,6.5865,122270,65.4,66.19,64.9,65.865,12227,0.0,1.0
2017-05-08,6.35,6.56,6.25,6.515,371166,63.5,65.6,62.5,65.15,37116.6,0.0,1.0
2017-05-09,6.0293,6.4,5.9954,6.3479,504828,60.293,64.0,59.954,63.479,50482.8,0.0,1.0
2017-05-10,5.7,6.03,5.679,6.008,574039,57.0,60.3,56.79,60.08,57403.9,0.0,1.0
2017-05-11,6.2499,6.27,5.3619,5.473,474810,62.499,62.7,53.619,54.73,47481,0.0,1.0
2017-05-12,5.92,6.43,5.92,6.3385,234730,59.2,64.3,59.2,63.385,23473,0.0,1.0
2017-05-15,6.05,6.1636,5.9136,6.0038,165949,60.5,61.636,59.136,60.038,16594.9,0.0,1.0
2017-05-16,6.1275,6.1709,5.9928,6.127,128407,61.275,61.709,59.928,61.27,12840.7,0.0,1.0
2017-05-17,5.99,6.1087,5.9524,6.0834,144271,59.9,61.087,59.524,60.834,14427.1,0.0,1.0
2017-05-18,5.9804,6.11,5.84,5.934,108580,59.804,61.1,58.4,59.34,10858,0.0,1.0
2017-05-19,6.02,6.1,5.95,5.9878,106927,60.2,61.0,59.5,59.878,10692.7,0.0,1.0
2017-05-22,6.02,6.04,5.96,6.01,129985,60.2,60.4,59.6,60.1,12998.5,0.0,1.0
2017-05-23,5.9767,6.09,5.9484,6.0119,113895,59.767,60.9,59.484,60.119,11389.5,0.0,1.0
2017-05-24,5.9225,6.03,5.88,6.005,123215,59.225,60.3,58.8,60.05,12321.5,0.0,1.0
2017-05-25,5.689,5.95,5.649,5.9264,216938,56.89,59.5,56.49,59.264,21693.8,0.0,1.0
2017-05-26,5.93,6.02,5.5982,5.645,121317,59.3,60.2,55.982,56.45,12131.7,0.0,1.0
2017-05-30,5.68,5.86,5.68,5.8207,153700,56.8,58.6,56.8,58.207,15370,0.0,1.0
2017-05-31,5.5,5.7,5.46,5.667,199835,55.0,57.0,54.6,56.67,19983.5,0.0,1.0
2017-06-01,5.609,5.6792,5.4123,5.4123,93900,56.09,56.792,54.123,54.123,9390,0.0,1.0
2017-06-02,5.56,5.68,5.51,5.579,81321,55.6,56.8,55.1,55.79,8132.1,0.0,1.0
2017-06-05,5.45,5.58,5.34,5.5543,175496,54.5,55.8,53.4,55.543,17549.6,0.0,1.0
2017-06-06,5.0799,5.46,4.961,5.335,444263,50.799,54.6,49.61,53.35,44426.3,0.0,1.0
2017-06-07,5.3014,5.43,4.8995,4.9509,301151,53.014,54.3,48.995,49.509,30115.1,0.0,1.0
2017-06-08,5.449,5.5,5.22,5.3706,235784,54.49,55.0,52.2,53.706,23578.4,0.0,1.0
2017-06-09,5.83,5.98,5.38,5.4623,169249,58.3,59.8,53.8,54.623,16924.9,0.0,1.0
2017-06-12,6.0356,6.1192,5.88,5.9442,171669,60.356,61.192,58.8,59.442,17166.9,0.0,1.0
2017-06-13,5.8567,6.2308,5.83,6.1207,220288,58.567,62.308,58.3,61.207,22028.8,0.0,1.0
2017-06-14,5.769,6.0,5.67,5.855,111945,57.69,60.0,56.7,58.55,11194.5,0.0,1.0
2017-06-15,5.6632,5.71,5.58,5.692,85931,56.632,57.1,55.8,56.92,8593.1,0.0,1.0
2017-06-16,5.8896,5.92,5.66,5.668,97642,58.896,59.2,56.6,56.68,9764.2,0.0,1.0
2017-06-19,6.009,6.11,5.895,5.895,228602,60.09,61.1,58.95,58.95,22860.2,0.0,1.0
2017-06-20,5.9684,6.05,5.8401,5.9713,73686,59.684,60.5,58.401,59.713,7368.6,0.0,1.0
2017-06-21,6.16,6.16,5.91,5.9462,114979,61.6,61.6,59.1,59.462,11497.9,0.0,1.0
2017-06-22,6.48,6.4913,6.24,6.26,174468,64.8,64.913,62.4,62.6,17446.8,0.0,1.0
2017-06-23,6.35,6.501,6.2475,6.4699,143833,63.5,65.01,62.475,64.699,14383.3,0.0,1.0
2017-06-26,6.389,6.669,6.32,6.5676,247086,63.89,66.69,63.2,65.676,24708.6,0.0,1.0
2017-06-27,6.069,6.24,5.9345,6.08,281368,60.69,62.4,59.345,60.8,28136.8,0.0,1.0
2017-06-28,6.26,6.35,5.97,6.0767,108155,62.6,63.5,59.7,60.767,10815.5,0.0,1.0
2017-06-29,6.1257,6.339,6.0301,6.3238,89155,61.257,63.39,60.301,63.238,8915.5,0.0,1.0
2017-06-30,6.1281,6.149,6.0209,6.075,82848,61.281,61.49,60.209,60.75,8284.8,0.0,1.0
2017-07-03,6.24,6.28,6.1,6.1,61653,62.4,62.8,61.0,61.0,6165.3,0.0,1.0
2017-07-05,6.189,6.29,6.15,6.2485,106334,61.89,62.9,61.5,62.485,10633.4,0.0,1.0
2017-07-06,6.1,6.22,6.07,6.2,78585,61.0,62.2,60.7,62.0,7858.5,0.0,1.0
2017-07-07,6.0756,6.19,6.041,6.126,64387,60.756,61.9,60.41,61.26,6438.7,0.0,1.0
2017-07-10,6.0897,6.11,5.9989,6.0819,71330,60.897,61.1,59.989,60.819,7133,0.0,1.0
2017-07-11,6.07,6.12,6.0099,6.1,77126,60.7,61.2,60.099,61.0,7712.6,0.0,1.0
2017-07-12,6.292,6.32,6.07,6.07,141917,62.92,63.2,60.7,60.7,14191.7,0.0,1.0
2017-07-13,6.1835,6.3,6.1708,6.2426,93762,61.835,63.0,61.708,62.426,9376.2,0.0,1.0
2017-07-14,6.2034,6.25,6.18,6.1821,94962,62.034,62.5,61.8,61.821,9496.2,0.0,1.0
2017-07-17,6.4699,6.529,6.21,6.2465,191957,64.699,65.29,62.1,62.465,19195.7,0.0,1.0
2017-07-18,6.469,6.6197,6.35,6.4914,169034,64.69,66.197,63.5,64.914,16903.4,0.0,1.0
2017-07-19,6.6159,6.6922,6.4926,6.51,165649,66.159,66.922,64.926,65.1,16564.9,0.0,1.0
2017-07-20,6.56,6.7,6.51,6.668,124273,65.6,67.0,65.1,66.68,12427.3,0.0,1.0
2017-07-21,6.57,6.5706,6.5,6.5286,95502,65.7,65.706,65.0,65.286,9550.2,0.0,1.0
2017-07-24,6.8693,6.9,6.6,6.6312,241023,68.693,69.0,66.0,66.312,24102.3,0.0,1.0
2017-07-25,6.999,7.1,6.84,6.9011,287497,69.99,71.0,68.4,69.011,28749.7,0.0,1.0
2017-07-26,7.3425,7.36,7.0099,7.0339,293208,73.425,73.6,70.099,70.339,29320.8,0.0,1.0
2017-07-27,7.129,7.6272,7.0453,7.4153,449456,71.29,76.272,70.453,74.153,44945.6,0.0,1.0
2017-07-28,7.32,7.4499,7.1271,7.18,201425,73.2,74.499,71.271,71.8,20142.5,0.0,1.0
2017-07-31,7.249,7.41,7.1507,7.3651,133416,72.49,74.1,71.507,73.651,13341.6,0.0,1.0
2017-08-01,7.1727,7.27,6.9963,7.2323,231214,71.727,72.7,69.963,72.323,23121.4,0.0,1.0
2017-08-02,7.1684,7.1689,7.03,7.115,121715,71.684,71.689,70.3,71.15,12171.5,0.0,1.0
2017-08-03,7.04,7.15,6.9972,7.1417,125915,70.4,71.5,69.972,71.417,12591.5,0.0,1.0
2017-08-04,7.02,7.154,6.9835,6.9984,146685,70.2,71.54,69.835,69.984,14668.5,0.0,1.0
2017-08-07,7.05,7.14,7.02,7.135,95889,70.5,71.4,70.2,71.35,9588.9,0.0,1.0
2017-08-08,7.1588,7.255,7.0296,7.1,179412,71.588,72.55,70.296,71.0,17941.2,0.0,1.0
2017-08-09,7.13,7.2,7.06,7.1372,90859,71.3,72.0,70.6,71.372,9085.9,0.0,1.0
2017-08-10,7.0519,7.15,7.0519,7.1305,118244,70.519,71.5,70.519,71.305,11824.4,0.0,1.0
2017-08-11,6.98,7.09,6.95,7.06,107441,69.8,70.9,69.5,70.6,10744.1,0.0,1.0
2017-08-14,7.05,7.08,6.78,6.9135,213394,70.5,70.8,67.8,69.135,21339.4,0.0,1.0
2017-08-15,6.9934,7.09,6.911,7.08,132127,69.934,70.9,69.11,70.8,13212.7,0.0,1.0
2017-08-16,7.0508,7.0582,6.901,7.0244,94595,70.508,70.582,69.01,70.244,9459.5,0.0,1.0
2017-08-17,6.9525,7.06,6.9525,7.0168,76011,69.525,70.6,69.525,70.168,7601.1,0.0,1.0
2017-08-18,6.96,7.0666,6.95,7.009,83477,69.6,70.666,69.5,70.09,8347.7,0.0,1.0
2017-08-21,6.7892,6.94,6.64,6.9129,270913,67.892,69.4,66.4,69.129,27091.3,0.0,1.0
2017-08-22,6.93,6.93,6.661,6.8,142364,69.3,69.3,66.61,68.0,14236.4,0.0,1.0
2017-08-23,7.15,7.15,6.9127,6.97,187809,71.5,71.5,69.127,69.7,18780.9,0.0,1.0
2017-08-24,7.07,7.1984,6.93,7.1503,109853,70.7,71.984,69.3,71.503,10985.3,0.0,1.0
2017-08-25,7.089,7.13,7.03,7.1,42514,70.89,71.3,70.3,71.0,4251.4,0.0,1.0
2017-08-28,7.137,7.1704,7.0373,7.0373,86752,71.37,71.704,70.373,70.373,8675.2,0.0,1.0
2017-08-29,7.0609,7.15,7.02,7.13,76831,70.609,71.5,70.2,71.3,7683.1,0.0,1.0
2017-08-30,7.029,7.06,6.97,7.0378,67114,70.29,70.6,69.7,70.378,6711.4,0.0,1.0
2017-08-31,7.18,7.18,7.02,7.06,285170,71.8,71.8,70.2,70.6,28517,0.0,1.0
2017-09-01,7.21,7.27,7.2,7.2487,168130,72.1,72.7,72.0,72.487,16813,0.0,1.0
2017-09-05,7.2497,7.2963,7.22,7.2369,143649,72.497,72.963,72.2,72.369,14364.9,0.0,1.0
2017-09-06,7.45,7.512,7.25,7.2603,193828,74.5,75.12,72.5,72.603,19382.8,0.0,1.0
2017-09-07,7.439,7.54,7.4148,7.515,142778,74.39,75.4,74.148,75.15,14277.8,0.0,1.0
2017-09-08,7.569,7.806,7.4994,7.5326,264276,75.69,78.06,74.994,75.326,26427.6,0.0,1.0
2017-09-11,7.8184,7.8184,7.58,7.645,326930,78.184,78.184,75.8,76.45,32693,0.0,1.0
2017-09-12,8.3,8.3386,7.85,7.8588,506313,83.0,83.386,78.5,78.588,50631.3,0.0,1.0
2017-09-13,8.199,8.5774,8.07,8.421,501785,81.99,85.774,80.7,84.21,50178.5,0.0,1.0
2017-09-14,8.26,8.3485,8.05,8.235,221573,82.6,83.485,80.5,82.35,22157.3,0.0,1.0
2017-09-15,8.42,8.5,8.3195,8.395,349042,84.2,85.0,83.195,83.95,34904.2,0.0,1.0
2017-09-18,8.61,8.67,8.42,8.51,432885,86.1,86.7,84.2,85.1,43288.5,0.0,1.0
2017-09-19,8.7959,8.8558,8.58,8.67,462671,87.959,88.558,85.8,86.7,46267.1,0.0,1.0
2017-09-20,8.61,8.86,8.5376,8.835,378469,86.1,88.6,85.376,88.35,37846.9,0.0,1.0
2017-09-21,8.4705,8.669,8.35,8.63,343610,84.705,86.69,83.5,86.3,34361,0.0,1.0
2017-09-22,8.474,8.5991,8.32,8.485,227159,84.74,85.991,83.2,84.85,22715.9,0.0,1.0
2017-09-25,8.519,8.726,8.4457,8.455,262951,85.19,87.26,84.457,84.55,26295.1,0.0,1.0
2017-09-26,8.57,8.606,8.487,8.5697,189014,85.7,86.06,84.87,85.697,18901.4,0.0,1.0
2017-09-27,8.65,8.7297,8.57,8.57,199251,86.5,87.297,85.7,85.7,19925.1,0.0,1.0
2017-09-28,8.63,8.6802,8.5448,8.6467,153287,86.3,86.802,85.448,86.467,15328.7,0.0,1.0
2017-09-29,8.6,8.64,8.5063,8.6208,161365,86.0,86.4,85.063,86.208,16136.5,0.0,1.0
2017-10-02,9.05,9.0536,8.59,8.615,365442,90.5,90.536,85.9,86.15,36544.2,0.0,1.0
2017-10-03,9.16,9.4046,8.97,9.105,494711,91.6,94.046,89.7,91.05,49471.1,0.0,1.0
2017-10-04,9.52,9.539,9.1532,9.2763,356861,95.2,95.39,91.532,92.763,35686.1,0.0,1.0
2017-10-05,10.092,10.15,9.48,9.537,979450,100.92,101.5,94.8,95.37,97945,0.0,1.0
2017-10-06,9.969,10.506,9.4171,10.255,932440,99.69,105.06,94.171,102.55,93244,0.0,1.0
2017-10-09,10.34,10.34,10.09,10.17,434163,103.4,103.4,100.9,101.7,43416.3,0.0,1.0
2017-10-10,10.2622,10.41,10.0176,10.38,461226,102.622,104.1,100.176,103.8,46122.6,0.0,1.0
2017-10-11,10.91,11.0105,10.12,10.145,887498,109.1,110.105,101.2,101.45,88749.8,0.0,1.0
2017-10-12,10.4861,11.01,10.3,10.9,747061,104.861,110.1,103.0,109.0,74706.1,0.0,1.0
2017-10-13,10.31,10.4675,10.05,10.295,581164,103.1,104.675,100.5,102.95,58116.4,0.0,1.0
2017-10-16,10.5,10.6397,10.3961,10.475,351825,105.0,106.397,103.961,104.75,35182.5,0.0,1.0
2017-10-17,10.006,10.4,9.41,10.3007,944535,100.06,104.0,94.1,103.007,94453.5,0.0,1.0
2017-10-18,9.81,9.9797,9.6445,9.885,422538,98.1,99.797,96.445,98.85,42253.8,0.0,1.0
2017-10-19,9.4548,9.78,9.3722,9.775,548274,94.548,97.8,93.722,97.75,54827.4,0.0,1.0
2017-10-20,10.129,10.21,9.46,9.475,444363,101.29,102.1,94.6,94.75,44436.3,0.0,1.0
2017-10-23,10.2355,10.4907,10.1488,10.295,583144,102.355,104.907,101.488,102.95,58314.4,0.0,1.0
2017-10-24,10.1999,10.38,10.0,10.345,264554,101.999,103.8,100.0,103.45,26455.4,0.0,1.0
2017-10-25,10.19,10.32,10.03,10.305,236223,101.9,103.2,100.3,103.05,23622.3,0.0,1.0
2017-10-26,10.0968,10.23,10.04,10.1881,314917,100.968,102.3,100.4,101.881,31491.7,0.0,1.0
2017-10-27,9.99,10.0778,9.8445,10.075,355917,99.9,100.778,98.445,100.75,35591.7,0.0,1.0
2017-10-30,11.9036,12.1674,10.98,10.98,2106879,119.036,121.674,109.8,109.8,210687.9,0.0,1.0
2017-10-31,12.57,13.2395,11.8661,12.04,3280134,125.7,132.395,118.661,120.4,328013.4,0.0,1.0
2017-11-01,12.7934,13.2099,12.3693,12.94,1365964,127.934,132.099,123.693,129.4,136596.4,0.0,1.0
2017-11-02,12.6073,12.941,12.4,12.92,797578,126.073,129.41,124.0,129.2,79757.8,0.0,1.0
2017-11-03,13.2706,13.29,12.478,12.505,929800,132.706,132.9,124.78,125.05,92980,0.0,1.0
2017-11-06,15.2497,15.2743,13.43,13.435,2308131,152.497,152.743,134.3,134.35,230813.1,0.0,1.0
2017-11-07,15.4819,16.98,14.9875,15.525,2917907,154.819,169.8,149.875,155.25,291790.7,0.0,1.0
2017-11-08,15.46,16.5,14.98,15.785,2143144,154.6,165.0,149.8,157.85,214314.4,0.0,1.0
2017-11-09,15.26,15.681,14.1922,15.308,1391318,152.6,156.81,141.922,153.08,139131.8,0.0,1.0
2017-11-10,15.797,16.05,15.32,15.425,955032,157.97,160.5,153.2,154.25,95503.2,0.0,1.0
2017-11-13,15.9944,16.3212,15.8153,15.935,1160127,159.944,163.212,158.153,159.35,116012.7,0.0,1.0
2017-11-14,15.69,16.04,15.1443,15.735,1351324,156.9,160.4,151.443,157.35,135132.4,0.0,1.0
2017-11-15,14.4648,15.3,14.2394,15.21,1772001,144.648,153.0,142.394,152.1,177200.1,0.0,1.0
2017-11-16,13.52,14.23,13.0464,14.165,2298538,135.2,142.3,130.464,141.65,229853.8,0.0,1.0
2017-11-17,14.45,14.8743,13.06,13.325,1639410,144.5,148.743,130.6,133.25,163941,0.0,1.0
2017-11-20,14.519,15.07,14.3433,14.795,969357,145.19,150.7,143.433,147.95,96935.7,0.0,1.0
2017-11-21,14.3651,14.67,14.15,14.6,651292,143.651,146.7,141.5,146.0,65129.2,0.0,1.0
2017-11-22,15.241,15.29,14.4,14.45,993898,152.41,152.9,144.0,144.5,99389.8,0.0,1.0
2017-11-24,15.02,15.13,14.8463,15.13,499928,150.2,151.3,148.463,151.3,49992.8,0.0,1.0
2017-11-27,15.44,15.7243,15.0884,15.165,1179864,154.4,157.243,150.884,151.65,117986.4,0.0,1.0
2017-11-28,14.7279,15.9,12.6,15.64,1194072,147.279,159.0,126.0,156.4,119407.2,0.0,1.0
2017-11-29,13.6298,14.5602,12.97,14.43,1051675,136.298,145.602,129.7,144.3,105167.5,0.0,1.0
2017-11-30,14.279,14.5,13.3448,13.435,873118,142.79,145.0,133.448,134.35,87311.8,0.0,1.0
2017-12-01,14.201,14.7088,14.1,14.595,581123,142.01,147.088,141.0,145.95,58112.3,0.0,1.0
2017-12-04,14.38,14.55,14.19,14.505,489217,143.8,145.5,141.9,145.05,48921.7,0.0,1.0
2017-12-05,14.79,15.1062,14.421,14.71,876345,147.9,151.062,144.21,147.1,87634.5,0.0,1.0
2017-12-06,14.379,14.85,14.2474,14.815,462999,143.79,148.5,142.474,148.15,46299.9,0.0,1.0
2017-12-07,14.24,14.58,14.12,14.3186,453603,142.4,145.8,141.2,143.186,45360.3,0.0,1.0
2017-12-08,15.12,15.19,14.601,14.68,747687,151.2,151.9,146.01,146.8,74768.7,0.0,1.0
2017-12-11,15.499,15.58,14.9454,15.26,960238,154.99,155.8,149.454,152.6,96023.8,0.0,1.0
2017-12-12,15.55,15.7,15.2761,15.55,592799,155.5,157.0,152.761,155.5,59279.9,0.0,1.0
2017-12-13,14.95,15.59,14.8489,15.56,712926,149.5,155.9,148.489,155.6,71292.6,0.0,1.0
2017-12-14,15.35,15.42,14.95,14.95,374551,153.5,154.2,149.5,149.5,37455.1,0.0,1.0
2017-12-15,15.0577,15.4,14.94,15.33,419404,150.577,154.0,149.4,153.3,41940.4,0.0,1.0
2017-12-18,16.0294,16.09,15.37,15.42,944318,160.294,160.9,153.7,154.2,94431.8,0.0,1.0
2017-12-19,17.0,17.0791,15.99,16.025,1370941,170.0,170.791,159.9,160.25,137094.1,0.0,1.0
2017-12-20,16.46,17.2626,15.826,17.1,1027825,164.6,172.626,158.26,171.0,102782.5,0.0,1.0
2017-12-21,17.1908,17.239,16.2954,16.51,717069,171.908,172.39,162.954,165.1,71706.9,0.0,1.0
2017-12-22,18.14,18.6454,17.15,17.385,1584484,181.4,186.454,171.5,173.85,158448.4,0.0,1.0
2017-12-26,19.55,19.98,18.59,18.595,1251984,195.5,199.8,185.9,185.95,125198.4,0.0,1.0
2017-12-27,21.9907,22.33,19.1569,19.525,2183838,219.907,223.3,191.569,195.25,218383.8,0.0,1.0
2017-12-28,24.2,24.45,22.1891,22.351,2630162,242.0,244.5,221.891,223.51,263016.2,0.0,1.0
2017-12-29,23.6563,26.37,20.6868,24.93,4622812,236.563,263.7,206.868,249.3,462281.2,0.0,1.0
2018-01-02,25.88,25.89,24.05,24.265,2324185,258.8,258.9,240.5,242.65,232418.5,0.0,1.0
2018-01-03,28.6497,28.884,25.73,28.055,3037998,286.497,288.84,257.3,280.55,303799.8,0.0,1.0
2018-01-04,25.89,28.57,23.19,28.415,4691951,258.9,285.7,231.9,284.15,469195.1,0.0,1.0
2018-01-05,27.39,28.0908,22.925,23.0,2383971,273.9,280.908,229.25,230.0,238397.1,0.0,1.0
2018-01-08,32.11,32.11,27.645,27.645,3261119,321.1,321.1,276.45,276.45,326111.9,0.0,1.0
2018-01-09,33.87,35.3436,30.31,32.45,4254498,338.7,353.436,303.1,324.5,425449.8,0.0,1.0
2018-01-10,33.43,35.88,32.15,34.835,1900567,334.3,358.8,321.5,348.35,190056.7,0.0,1.0
2018-01-11,30.05,32.8193,29.8927,32.007,3691857,300.5,328.193,298.927,320.07,369185.7,0.0,1.0
2018-01-12,25.9076,30.46,24.4191,30.46,5493356,259.076,304.6,244.191,304.6,549335.6,0.0,1.0
2018-01-16,29.2593,31.476,27.99,28.05,2840150,292.593,314.76,279.9,280.5,284015,0.0,1.0
2018-01-17,30.2423,31.0854,29.3154,30.95,1368842,302.423,310.854,293.154,309.5,136884.2,0.0,1.0
2018-01-18,29.75,30.05,28.5974,29.645,1235135,297.5,300.5,285.974,296.45,123513.5,0.0,1.0
2018-01-19,29.951,31.0,29.81,30.43,624558,299.51,310.0,298.1,304.3,62455.8,0.0,1.0
2018-01-22,30.05,30.55,29.31,30.035,849927,300.5,305.5,293.1,300.35,84992.7,0.0,1.0
2018-01-23,29.49,30.25,28.75,29.575,975415,294.9,302.5,287.5,295.75,97541.5,0.0,1.0
2018-01-24,28.33,29.8,27.9903,29.165,1175766,283.3,298.0,279.903,291.65,117576.6,0.0,1.0
2018-01-25,25.6715,28.33,25.1418,27.965,2154196,256.715,283.3,251.418,279.65,215419.6,0.0,1.0
2018-01-26,28.4884,28.4884,24.8968,25.335,1747291,284.884,284.884,248.968,253.35,174729.1,0.0,1.0
2018-01-29,26.84,28.89,25.5,28.255,1530067,268.4,288.9,255.0,282.55,153006.7,0.0,1.0
2018-01-30,24.7368,26.5306,22.7203,25.675,1636076,247.368,265.306,227.203,256.75,163607.6,0.0,1.0
2018-01-31,25.2027,26.2572,23.84,23.85,1131880,252.027,262.572,238.4,238.5,113188,0.0,1.0
2018-02-01,22.45,25.7817,22.0,24.945,2587064,224.5,257.817,220.0,249.45,258706.4,0.0,1.0
2018-02-02,19.4,22.18,18.83,21.73,3883297,194.0,221.8,188.3,217.3,388329.7,0.0,1.0
2018-02-05,19.3468,22.15,16.7366,18.0,3190439,193.468,221.5,167.366,180.0,319043.9,0.0,1.0
2018-02-06,23.0,23.0169,19.75,19.825,1818921,230.0,230.169,197.5,198.25,181892.1,0.0,1.0
2018-02-07,21.9996,25.0076,21.2423,24.925,2035834,219.996,250.076,212.423,249.25,203583.4,0.0,1.0
2018-02-08,21.44,23.0012,20.8985,22.48,910737,214.4,230.012,208.985,224.8,91073.7,0.0,1.0
2018-02-09,22.35,25.31,19.9907,21.3,1589466,223.5,253.1,199.907,213.0,158946.6,0.0,1.0
2018-02-12,21.3921,23.3874,21.0961,22.235,940146,213.921,233.874,210.961,222.35,94014.6,0.0,1.0
2018-02-13,21.2053,21.7732,20.74,21.45,740851,212.053,217.732,207.4,214.5,74085.1,0.0,1.0
2018-02-14,21.75,22.5799,21.6923,22.345,827978,217.5,225.799,216.923,223.45,82797.8,0.0,1.0
2018-02-15,22.49,22.5,21.7427,22.165,550749,224.9,225.0,217.427,221.65,55074.9,0.0,1.0
2018-02-16,21.15,22.31,21.0556,21.3,980079,211.5,223.1,210.556,213.0,98007.9,0.0,1.0
2018-02-20,23.42,23.75,21.36,21.76,1473081,234.2,237.5,213.6,217.6,147308.1,0.0,1.0
2018-02-21,22.5943,23.6,22.2039,23.46,845608,225.943,236.0,222.039,234.6,84560.8,0.0,1.0
2018-02-22,22.34,23.34,22.23,22.66,615916,223.4,233.4,222.3,226.6,61591.6,0.0,1.0
2018-02-23,22.04,23.12,21.895,22.67,773682,220.4,231.2,218.95,226.7,77368.2,0.0,1.0
2018-02-26,21.55,22.395,21.34,22.385,913012,215.5,223.95,213.4,223.85,91301.2,0.0,1.0
2018-02-27,20.6362,21.3774,20.07,21.275,1383316,206.362,213.774,200.7,212.75,138331.6,0.0,1.0
2018-02-28,21.32,21.68,20.0968,20.44,733607,213.2,216.8,200.968,204.4,73360.7,0.0,1.0
2018-03-01,23.35,23.38,21.0158,21.31,1300746,233.5,233.8,210.158,213.1,130074.6,0.0,1.0
2018-03-02,22.5222,23.21,22.22,23.03,1046062,225.222,232.1,222.2,230.3,104606.2,0.0,1.0
2018-03-05,24.917,25.1,22.482,22.715,1714684,249.17,251.0,224.82,227.15,171468.4,0.0,1.0
2018-03-06,25.6,26.7754,25.27,26.225,1873602,256.0,267.754,252.7,262.25,187360.2,0.0,1.0
2018-03-07,24.3513,26.05,24.1975,24.935,981644,243.513,260.5,241.975,249.35,98164.4,0.0,1.0
2018-03-08,24.659,25.17,23.6996,24.635,595709,246.59,251.7,236.996,246.35,59570.9,0.0,1.0
2018-03-09,24.18,25.23,24.013,24.855,564859,241.8,252.3,240.13,248.55,56485.9,0.0,1.0
2018-03-12,25.2804,25.3262,23.4958,24.5,705701,252.804,253.262,234.958,245.0,70570.1,0.0,1.0
2018-03-13,24.5436,25.46,24.3817,25.0299,524241,245.436,254.6,243.817,250.299,52424.1,0.0,1.0
2018-03-14,24.0,24.76,23.87,24.655,365111,240.0,247.6,238.7,246.55,36511.1,0.0,1.0
2018-03-15,23.9144,24.51,23.6109,23.9491,465264,239.144,245.1,236.109,239.491,46526.4,0.0,1.0
2018-03-16,24.489,25.25,23.61,23.94,604471,244.89,252.5,236.1,239.4,60447.1,0.0,1.0
2018-03-19,25.8,25.8992,24.49,25.015,947508,258.0,258.992,244.9,250.15,94750.8,0.0,1.0
2018-03-20,25.2359,26.2052,25.0833,25.905,624084,252.359,262.052,250.833,259.05,62408.4,0.0,1.0
2018-03-21,25.66,25.94,25.0492,25.31,516259,256.6,259.4,250.492,253.1,51625.9,0.0,1.0
2018-03-22,24.5,25.9,24.24,25.4,833559,245.0,259.0,242.4,254.0,83355.9,0.0,1.0
2018-03-23,25.9,26.68,25.58,26.265,1290954,259.0,266.8,255.8,262.65,129095.4,0.0,1.0
2018-03-26,26.62,26.84,25.9,26.345,706566,266.2,268.4,259.0,263.45,70656.6,0.0,1.0
2018-03-27,25.78,27.0,25.4955,26.545,611159,257.8,270.0,254.955,265.45,61115.9,0.0,1.0
2018-03-28,24.99,25.78,24.2985,25.46,801263,249.9,257.8,242.985,254.6,80126.3,0.0,1.0
2018-03-29,26.1225,26.553,24.75,25.11,690070,261.225,265.53,247.5,251.1,69007,0.0,1.0
2018-04-02,24.82,32.78,24.38,25.445,880827,248.2,327.8,243.8,254.45,88082.7,0.0,1.0
2018-04-03,21.848,25.7118,21.5,24.735,1796832,218.48,257.118,215.0,247.35,179683.2,0.0,1.0
2018-04-04,21.6287,22.4104,19.7818,21.205,2106940,216.287,224.104,197.818,212.05,210694,0.0,1.0
2018-04-05,22.3,22.7252,21.35,22.155,885176,223.0,227.252,213.5,221.55,88517.6,0.0,1.0
2018-04-06,21.64,22.365,20.96,22.305,839790,216.4,223.65,209.6,223.05,83979,0.0,1.0
2018-04-09,20.25,22.38,20.1627,21.94,995326,202.5,223.8,201.627,219.4,99532.6,0.0,1.0
2018-04-10,21.8015,22.2041,18.9302,20.13,1913936,218.015,222.041,189.302,201.3,191393.6,0.0,1.0
2018-04-11,21.9959,22.55,21.3,21.89,741578,219.959,225.5,213.0,218.9,74157.8,0.0,1.0
2018-04-12,22.0349,22.6,21.8447,22.3,448884,220.349,226.0,218.447,223.0,44888.4,0.0,1.0
2018-04-13,23.64,24.3,21.8,22.1742,1306842,236.4,243.0,218.0,221.742,130684.2,0.0,1.0
2018-04-16,24.5852,25.1,24.1893,24.615,903431,245.852,251.0,241.893,246.15,90343.1,0.0,1.0
2018-04-17,23.8,24.95,23.5648,24.52,722853,238.0,249.5,235.648,245.2,72285.3,0.0,1.0
2018-04-18,24.2268,24.49,23.58,23.85,526640,242.268,244.9,235.8,238.5,52664,0.0,1.0
2018-04-19,23.905,24.45,23.48,24.3,522810,239.05,244.5,234.8,243.0,52281,0.0,1.0
2018-04-20,23.538,24.24,23.5,23.655,426316,235.38,242.4,235.0,236.55,42631.6,0.0,1.0
2018-04-23,21.88,23.71,21.7704,23.46,869379,218.8,237.1,217.704,234.6,86937.9,0.0,1.0
2018-04-24,21.969,22.5,21.44,21.85,441749,219.69,225.0,214.4,218.5,44174.9,0.0,1.0
2018-04-25,21.16,22.25,21.0438,21.9373,574302,211.6,222.5,210.438,219.373,57430.2,0.0,1.0
2018-04-26,21.1108,21.64,20.9917,21.4507,353636,211.108,216.4,209.917,214.507,35363.6,0.0,1.0
2018-04-27,21.6999,21.74,21.0,21.41,299484,216.999,217.4,210.0,214.1,29948.4,0.0,1.0
2018-04-30,23.44,23.45,21.4,21.585,783127,234.4,234.5,214.0,215.85,78312.7,0.0,1.0
2018-05-01,22.9576,23.52,22.55,23.125,441466,229.576,235.2,225.5,231.25,44146.6,0.0,1.0
2018-05-02,23.04,23.9,22.3739,22.99,609915,230.4,239.0,223.739,229.9,60991.5,0.0,1.0
2018-05-03,23.26,23.6042,22.53,22.53,414732,232.6,236.042,225.3,225.3,41473.2,0.0,1.0
2018-05-04,23.34,23.72,22.94,23.37,287057,233.4,237.2,229.4,233.7,28705.7,0.0,1.0
2018-05-07,23.4996,24.0489,23.3,23.53,650473,234.996,240.489,233.0,235.3,65047.3,0.0,1.0
2018-05-08,22.8401,23.87,22.7703,23.56,393569,228.401,238.7,227.703,235.6,39356.9,0.0,1.0
2018-05-09,23.2312,23.5098,22.875,22.875,299268,232.312,235.098,228.75,228.75,29926.8,0.0,1.0
2018-05-10,23.3003,23.7,23.1604,23.61,277677,233.003,237.0,231.604,236.1,27767.7,0.0,1.0
2018-05-11,23.7108,23.89,23.2244,23.26,424931,237.108,238.9,232.244,232.6,42493.1,0.0,1.0
2018-05-14,25.25,26.1028,24.46,24.73,1655598,252.5,261.028,244.6,247.3,165559.8,0.0,1.0
2018-05-15,25.31,25.368,24.75,25.125,690010,253.1,253.68,247.5,251.25,69001,0.0,1.0
2018-05-16,25.0222,25.86,25.02,25.43,516391,250.222,258.6,250.2,254.3,51639.1,0.0,1.0
2018-05-17,25.8563,26.3,24.51,24.99,1126984,258.563,263.0,245.1,249.9,112698.4,0.0,1.0
2018-05-18,28.0,28.0039,25.6346,25.78,1916984,280.0,280.039,256.346,257.8,191698.4,0.0,1.0
2018-05-21,30.35,31.15,28.0,29.01,2263009,303.5,311.5,280.0,290.1,226300.9,0.0,1.0
2018-05-22,30.8114,30.8192,28.81,29.8,1880920,308.114,308.192,288.1,298.0,188092,0.0,1.0
2018-05-23,30.2137,30.62,29.32,30.31,1301122,302.137,306.2,293.2,303.1,130112.2,0.0,1.0
2018-05-24,28.2,31.31,28.11,30.85,2944963,282.0,313.1,281.1,308.5,294496.3,0.0,1.0
2018-05-25,26.9,28.74,26.7,28.25,2787137,269.0,287.4,267.0,282.5,278713.7,0.0,1.0
2018-05-29,28.12,29.0,27.25,27.64,2603463,281.2,290.0,272.5,276.4,260346.3,0.0,1.0
2018-05-30,28.88,28.9,28.05,28.41,2971397,288.8,289.0,280.5,284.1,297139.7,0.0,1.0
2018-05-31,28.37,29.19,28.14,29.01,1359345,283.7,291.9,281.4,290.1,135934.5,0.0,1.0
2018-06-01,29.12,29.3,28.31,28.5,1363379,291.2,293.0,283.1,285.0,136337.9,0.0,1.0
2018-06-04,30.65,30.75,29.3,29.46,2825870,306.5,307.5,293.0,294.6,282587,0.0,1.0
2018-06-05,30.59,31.86,29.15,30.56,3822387,305.9,318.6,291.5,305.6,382238.7,0.0,1.0
2018-06-06,31.43,31.68,30.61,31.41,3942785,314.3,316.8,306.1,314.1,394278.5,0.0,1.0
2018-06-07,30.27,31.9,29.61,31.67,4803241,302.7,319.0,296.1,316.7,480324.1,0.0,1.0
2018-06-08,30.49,30.5,28.5,29.44,4170368,304.9,305.0,285.0,294.4,417036.8,0.0,1.0
2018-06-11,29.55,30.14,29.39,30.13,2653018,295.5,301.4,293.9,301.3,265301.8,0.0,1.0
2018-06-12,29.6,30.16,28.9,29.21,2165972,296.0,301.6,289.0,292.1,216597.2,0.0,1.0
2018-06-13,30.74,30.74,29.6,29.9,2210116,307.4,307.4,296.0,299.0,221011.6,0.0,1.0
2018-06-14,29.49,30.56,29.4,30.03,2423356,294.9,305.6,294.0,300.3,242335.6,0.0,1.0
2018-06-15,29.87,29.95,29.19,29.59,1314087,298.7,299.5,291.9,295.9,131408.7,0.0,1.0
2018-06-18,30.83,30.942,29.55,29.77,1475073,308.3,309.42,295.5,297.7,147507.3,0.0,1.0
2018-06-19,32.05,32.88,30.3,30.4,4519031,320.5,328.8,303.0,304.0,451903.1,0.0,1.0
2018-06-20,34.1,34.14,31.42,33.71,7147616,341.0,341.4,314.2,337.1,714761.6,0.0,1.0
2018-06-21,35.96,36.4,33.6,34.36,7546872,359.6,364.0,336.0,343.6,754687.2,0.0,1.0
2018-06-22,32.77,36.55,32.7,35.99,7586398,327.7,365.5,327.0,359.9,758639.8,0.0,1.0
2018-06-25,31.11,33.7,30.81,32.39,5149157,311.1,337.0,308.1,323.9,514915.7,0.0,1.0
2018-06-26,30.95,31.65,30.0,30.97,3999785,309.5,316.5,300.0,309.7,399978.5,0.0,1.0
2018-06-27,27.61,30.48,27.31,29.73,6752907,276.1,304.8,273.1,297.3,675290.7,0.0,1.0
2018-06-28,30.64,30.64,27.25,27.44,7307063,306.4,306.4,272.5,274.4,730706.3,0.0,1.0
2018-06-29,29.29,31.14,28.68,30.94,4439471,292.9,311.4,286.8,309.4,443947.1,0.0,1.0
2018-07-02,30.81,31.0,28.631,29.1,2556933,308.1,310.0,286.31,291.0,255693.3,0.0,1.0
2018-07-03,29.57,30.35,29.29,30.17,2166434,295.7,303.5,292.9,301.7,216643.4,0.0,1.0
2018-07-05,30.25,30.63,29.67,30.18,2601529,302.5,306.3,296.7,301.8,260152.9,0.0,1.0
2018-07-06,30.04,30.3,29.71,29.96,1547062,300.4,303.0,297.1,299.6,154706.2,0.0,1.0
2018-07-09,29.61,30.23,29.45,30.23,1378782,296.1,302.3,294.5,302.3,137878.2,0.0,1.0
2018-07-10,29.06,29.61,28.86,29.61,1862014,290.6,296.1,288.6,296.1,186201.4,0.0,1.0
2018-07-11,29.59,29.87,28.27,28.765,3562798,295.9,298.7,282.7,287.65,356279.8,0.0,1.0
2018-07-12,29.59,30.44,29.5,30.41,3521406,295.9,304.4,295.0,304.1,352140.6,0.0,1.0
2018-07-13,28.83,29.5,28.5,29.45,2643145,288.3,295.0,285.0,294.5,264314.5,0.0,1.0
2018-07-16,27.61,28.7,27.01,28.69,3550546,276.1,287.0,270.1,286.9,355054.6,0.0,1.0
2018-07-17,26.46,27.35,26.3,27.28,3608519,264.6,273.5,263.0,272.8,360851.9,0.0,1.0
2018-07-18,26.61,27.17,25.17,26.24,3682833,266.1,271.7,251.7,262.4,368283.3,0.0,1.0
2018-07-19,25.42,26.67,25.35,26.17,2942183,254.2,266.7,253.5,261.7,294218.3,0.0,1.0
2018-07-20,24.31,26.0,24.21,25.18,4749495,243.1,260.0,242.1,251.8,474949.5,0.0,1.0
2018-07-23,25.65,26.3,24.4,24.43,4113493,256.5,263.0,244.0,244.3,411349.3,0.0,1.0
2018-07-24,25.2,26.29,24.36,26.29,3699979,252.0,262.9,243.6,262.9,369997.9,0.0,1.0
2018-07-25,25.68,25.86,24.75,24.75,1829849,256.8,258.6,247.5,247.5,182984.9,0.0,1.0
2018-07-26,25.14,25.5,24.88,25.29,1161216,251.4,255.0,248.8,252.9,116121.6,0.0,1.0
2018-07-27,25.66,26.4,25.46,26.16,1550993,256.6,264.0,254.6,261.6,155099.3,0.0,1.0
2018-07-30,26.09,26.73,25.75,26.18,2260583,260.9,267.3,257.5,261.8,226058.3,0.0,1.0
2018-07-31,26.33,26.449,25.58,26.04,1640714,263.3,264.49,255.8,260.4,164071.4,0.0,1.0
2018-08-01,25.87,26.76,25.8,26.6,1969617,258.7,267.6,258.0,266.0,196961.7,0.0,1.0
2018-08-02,26.46,26.55,25.27,25.55,1613792,264.6,265.5,252.7,255.5,161379.2,0.0,1.0
2018-08-03,26.09,26.48,25.81,26.46,884363,260.9,264.8,258.1,264.6,88436.3,0.0,1.0
2018-08-06,26.38,26.5,26.0,26.13,656900,263.8,265.0,260.0,261.3,65690,0.0,1.0
2018-08-07,26.21,26.65,26.08,26.38,1159225,262.1,266.5,260.8,263.8,115922.5,0.0,1.0
2018-08-08,27.55,27.96,26.3,26.38,2860103,275.5,279.6,263.0,263.8,286010.3,0.0,1.0
2018-08-09,28.58,28.68,27.57,27.96,2742024,285.8,286.8,275.7,279.6,274202.4,0.0,1.0
2018-08-10,28.25,28.76,27.89,28.4,1619426,282.5,287.6,278.9,284.0,161942.6,0.0,1.0
2018-08-13,26.73,28.37,26.36,28.35,3071564,267.3,283.7,263.6,283.5,307156.4,0.0,1.0
2018-08-14,24.62,26.37,24.46,25.96,5271317,246.2,263.7,244.6,259.6,527131.7,0.0,1.0
2018-08-15,32.11,33.0,29.05,32.62,35500036,321.1,330.0,290.5,326.2,3550003.6,0.0,1.0
2018-08-16,30.92,33.0,30.75,32.23,10906803,309.2,330.0,307.5,322.3,1090680.3,0.0,1.0
2018-08-17,33.75,33.88,30.2,30.51,11503583,337.5,338.8,302.0,305.1,1150358.3,0.0,1.0
2018-08-20,37.54,37.65,34.16,34.4,20413577,375.4,376.5,341.6,344.0,2041357.7,0.0,1.0
2018-08-21,38.67,40.26,37.28,38.83,21045851,386.7,402.6,372.8,388.3,2104585.1,0.0,1.0
2018-08-22,40.08,40.4,36.65,38.11,15860610,400.8,404.0,366.5,381.1,1586061,0.0,1.0
2018-08-23,41.52,42.74,39.092,40.35,17519938,415.2,427.4,390.92,403.5,1751993.8,0.0,1.0
2018-08-24,45.0,45.92,42.14,42.65,24268707,450.0,459.2,421.4,426.5,2426870.7,0.0,1.0
2018-08-27,46.32,48.19,45.08,47.64,22460841,463.2,481.9,450.8,476.4,2246084.1,0.0,1.0
2018-08-28,43.2,44.85,41.15,43.64,21790445,432.0,448.5,411.5,436.4,2179044.5,0.0,1.0
2018-08-29,46.4,46.4,43.36,44.6,14129816,464.0,464.0,433.6,446.0,1412981.6,0.0,1.0
2018-08-30,44.48,46.12,43.12,44.75,15195270,444.8,461.2,431.2,447.5,1519527,0.0,1.0
2018-08-31,45.72,46.38,44.25,44.46,14127359,457.2,463.8,442.5,444.6,1412735.9,0.0,1.0
2018-09-04,52.4,52.488,46.41,47.05,23303910,524.0,524.88,464.1,470.5,2330391,0.0,1.0
2018-09-05,52.0,56.6,48.63,55.69,37709185,520.0,566.0,486.3,556.9,3770918.5,0.0,1.0
2018-09-06,50.67,51.22,47.85,50.06,17103776,506.7,512.2,478.5,500.6,1710377.6,0.0,1.0
2018-09-07,51.53,52.74,48.8,49.65,13101639,515.3,527.4,488.0,496.5,1310163.9,0.0,1.0
2018-09-10,52.25,53.29,51.24,52.24,10645485,522.5,532.9,512.4,522.4,1064548.5,0.0,1.0
2018-09-11,51.21,52.13,49.78,52.02,10592652,512.1,521.3,497.8,520.2,1059265.2,0.0,1.0
2018-09-12,51.05,52.0,48.72,50.43,11715637,510.5,520.0,487.2,504.3,1171563.7,0.0,1.0
2018-09-13,44.07,51.48,43.77,50.94,20482524,440.7,514.8,437.7,509.4,2048252.4,0.0,1.0
2018-09-14,47.19,47.62,40.68,40.74,22429634,471.9,476.2,406.8,407.4,2242963.4,0.0,1.0
2018-09-17,48.6,50.21,46.56,49.19,15841732,486.0,502.1,465.6,491.9,1584173.2,0.0,1.0
2018-09-18,51.89,52.42,49.04,49.88,21025238,518.9,524.2,490.4,498.8,2102523.8,0.0,1.0
2018-09-19,49.35,55.69,46.2,54.68,36435574,493.5,556.9,462.0,546.8,3643557.4,0.0,1.0
2018-09-20,52.4,52.4,48.54,50.39,19080533,524.0,524.0,485.4,503.9,1908053.3,0.0,1.0
2018-09-21,49.78,51.59,49.4,50.5,11502908,497.8,515.9,494.0,505.0,1150290.8,0.0,1.0
2018-09-24,52.5,52.95,48.02,48.4,11709667,525.0,529.5,480.2,484.0,1170966.7,0.0,1.0
2018-09-25,52.74,55.0,52.591,54.02,12930953,527.4,550.0,525.91,540.2,1293095.3,0.0,1.0
2018-09-26,51.98,53.49,51.086,53.07,7548495,519.8,534.9,510.86,530.7,754849.5,0.0,1.0
2018-09-27,49.42,51.037,48.9,50.97,14664448,494.2,510.37,489.0,509.7,1466444.8,0.0,1.0
2018-09-28,48.64,51.21,48.42,48.5,9778962,486.4,512.1,484.2,485.0,977896.2,0.0,1.0
2018-10-01,48.85,51.148,48.496,50.12,9344223,488.5,511.48,484.96,501.2,934422.3,0.0,1.0
2018-10-02,45.74,49.46,44.9,48.79,10450138,457.4,494.6,449.0,487.9,1045013.8,0.0,1.0
2018-10-03,49.28,49.286,45.93,46.74,8034199,492.8,492.86,459.3,467.4,803419.9,0.0,1.0
2018-10-04,48.32,50.21,47.63,49.7,9950778,483.2,502.1,476.3,497.0,995077.8,0.0,1.0
2018-10-05,47.49,49.29,46.42,48.57,5646254,474.9,492.9,464.2,485.7,564625.4,0.0,1.0
2018-10-08,50.41,50.99,47.49,47.9,8203415,504.1,509.9,474.9,479.0,820341.5,0.0,1.0
2018-10-09,48.72,50.24,48.35,50.06,7951611,487.2,502.4,483.5,500.6,795161.1,0.0,1.0
2018-10-10,47.86,49.88,46.63,48.53,8910301,478.6,498.8,466.3,485.3,891030.1,0.0,1.0
2018-10-11,47.14,48.34,46.52,46.69,5835042,471.4,483.4,465.2,466.9,583504.2,0.0,1.0
2018-10-12,49.8,49.96,47.74,48.03,8054857,498.0,499.6,477.4,480.3,805485.7,0.0,1.0
2018-10-15,56.89,57.0,50.32,50.32,23960978,568.9,570.0,503.2,503.2,2396097.8,0.0,1.0
2018-10-16,53.01,59.25,51.26,58.75,37614508,530.1,592.5,512.6,587.5,3761450.8,0.0,1.0
2018-10-17,50.69,52.87,48.3,50.25,21214570,506.9,528.7,483.0,502.5,2121457,0.0,1.0
2018-10-18,48.91,52.375,48.5,50.12,12430923,489.1,523.75,485.0,501.2,1243092.3,0.0,1.0
2018-10-19,46.85,51.21,45.43,49.84,17448729,468.5,512.1,454.3,498.4,1744872.9,0.0,1.0
2018-10-22,41.6,47.83,39.71,46.64,25841965,416.0,478.3,397.1,466.4,2584196.5,0.0,1.0
2018-10-23,41.01,42.38,36.62,37.14,26605015,410.1,423.8,366.2,371.4,2660501.5,0.0,1.0
2018-10-24,37.76,42.43,37.61,42.33,12447700,377.6,424.3,376.1,423.3,1244770,0.0,1.0
2018-10-25,39.47,41.059,37.45,37.48,9832837,394.7,410.59,374.5,374.8,983283.7,0.0,1.0
2018-10-26,38.7,40.37,37.35,38.73,8200132,387.0,403.7,373.5,387.3,820013.2,0.0,1.0
2018-10-29,33.07,39.7,32.31,39.31,16708751,330.7,397.0,323.1,393.1,1670875.1,0.0,1.0
2018-10-30,33.97,34.92,31.82,32.01,12123187,339.7,349.2,318.2,320.1,1212318.7,0.0,1.0
2018-10-31,36.89,37.37,34.62,35.32,11769864,368.9,373.7,346.2,353.2,1176986.4,0.0,1.0
2018-11-01,37.03,38.278,35.85,37.23,8829030,370.3,382.78,358.5,372.3,882903,0.0,1.0
2018-11-02,37.14,38.175,35.87,37.43,6357404,371.4,381.75,358.7,374.3,635740.4,0.0,1.0
2018-11-05,40.09,40.3,36.37,37.39,8095679,400.9,403.0,363.7,373.9,809567.9,0.0,1.0
2018-11-06,42.59,43.94,39.19,40.39,19666519,425.9,439.4,391.9,403.9,1966651.9,0.0,1.0
2018-11-07,46.07,46.74,41.24,44.4,26948471,460.7,467.4,412.4,444.0,2694847.1,0.0,1.0
2018-11-08,42.45,45.17,42.08,44.59,13183849,424.5,451.7,420.8,445.9,1318384.9,0.0,1.0
2018-11-09,39.14,41.32,38.77,41.27,12105932,391.4,413.2,387.7,412.7,1210593.2,0.0,1.0
2018-11-12,39.18,40.55,37.35,39.79,9076886,391.8,405.5,373.5,397.9,907688.6,0.0,1.0
2018-11-13,38.48,40.04,38.245,38.5,6641537,384.8,400.4,382.45,385.0,664153.7,0.0,1.0
2018-11-14,34.3,37.12,32.08,35.52,20133252,343.0,371.2,320.8,355.2,2013325.2,0.0,1.0
2018-11-15,35.33,36.9,33.11,34.03,9990509,353.3,369.0,331.1,340.3,999050.9,0.0,1.0
2018-11-16,35.21,36.24,34.58,35.25,6270035,352.1,362.4,345.8,352.5,627003.5,0.0,1.0
2018-11-19,32.77,35.19,32.22,34.93,8584272,327.7,351.9,322.2,349.3,858427.2,0.0,1.0
2018-11-20,32.16,33.57,30.26,30.58,9788093,321.6,335.7,302.6,305.8,978809.3,0.0,1.0
2018-11-21,33.74,34.62,32.8,32.85,6338935,337.4,346.2,328.0,328.5,633893.5,0.0,1.0
2018-11-23,33.56,34.85,33.08,33.4,3361575,335.6,348.5,330.8,334.0,336157.5,0.0,1.0
2018-11-26,31.55,34.64,31.41,34.53,7322483,315.5,346.4,314.1,345.3,732248.3,0.0,1.0
2018-11-27,31.7,32.53,30.95,31.65,5070728,317.0,325.3,309.5,316.5,507072.8,0.0,1.0
2018-11-28,34.0,34.0,32.26,32.5,6815027,340.0,340.0,322.6,325.0,681502.7,0.0,1.0
2018-11-29,33.18,34.12,32.35,33.95,6198017,331.8,341.2,323.5,339.5,619801.7,0.0,1.0
2018-11-30,33.55,33.95,32.36,33.04,4012768,335.5,339.5,323.6,330.4,401276.8,0.0,1.0
2018-12-03,33.33,35.18,32.36,34.5,10850225,333.3,351.8,323.6,345.0,1085022.5,0.0,1.0
2018-12-04,31.45,33.16,31.22,32.86,6717241,314.5,331.6,312.2,328.6,671724.1,0.0,1.0
2018-12-06,30.34,30.65,28.1,28.79,10718209,303.4,306.5,281.0,287.9,1071820.9,0.0,1.0
2018-12-07,31.4,32.55,30.8,32.39,6149575,314.0,325.5,308.0,323.9,614957.5,0.0,1.0
2018-12-10,31.02,32.17,30.21,31.46,4580159,310.2,321.7,302.1,314.6,458015.9,0.0,1.0
2018-12-11,33.16,33.35,31.16,31.69,7954047,331.6,333.5,311.6,316.9,795404.7,0.0,1.0
2018-12-12,32.03,33.65,32.01,33.65,5723721,320.3,336.5,320.1,336.5,572372.1,0.0,1.0
2018-12-13,30.82,32.66,30.53,32.64,5493149,308.2,326.6,305.3,326.4,549314.9,0.0,1.0
2018-12-14,30.92,32.09,29.71,30.4,4628075,309.2,320.9,297.1,304.0,462807.5,0.0,1.0
2018-12-17,29.37,31.28,29.06,30.52,5272989,293.7,312.8,290.6,305.2,527298.9,0.0,1.0
2018-12-18,29.23,30.09,28.31,29.74,5925131,292.3,300.9,283.1,297.4,592513.1,0.0,1.0
2018-12-19,28.1,29.84,27.87,29.325,4117785,281.0,298.4,278.7,293.25,411778.5,0.0,1.0
2018-12-20,27.6,28.8,26.78,27.93,5681595,276.0,288.0,267.8,279.3,568159.5,0.0,1.0
2018-12-21,26.22,28.46,25.77,28.43,6328141,262.2,284.6,257.7,284.3,632814.1,0.0,1.0
2018-12-24,26.81,27.55,25.264,25.36,3553963,268.1,275.5,252.64,253.6,355396.3,0.0,1.0
2018-12-26,27.36,27.64,25.56,27.19,3969505,273.6,276.4,255.6,271.9,396950.5,0.0,1.0
2018-12-27,26.81,27.55,25.62,27.1,3802393,268.1,275.5,256.2,271.0,380239.3,0.0,1.0
2018-12-28,27.37,28.06,26.19,27.12,4353686,273.7,280.6,261.9,271.2,435368.6,0.0,1.0
2018-12-31,26.87,27.75,26.5,27.69,3912299,268.7,277.5,265.0,276.9,391229.9,0.0,1.0
2019-01-02,28.92,29.3,26.3,26.52,4978603,289.2,293.0,263.0,265.2,497860.3,0.0,1.0
2019-01-03,28.11,29.27,28.1,29.07,4638362,281.1,292.7,281.0,290.7,463836.2,0.0,1.0
2019-01-04,28.23,28.93,28.01,28.71,4566018,282.3,289.3,280.1,287.1,456601.8,0.0,1.0
2019-01-07,28.9,29.69,28.25,28.55,5208369,289.0,296.9,282.5,285.5,520836.9,0.0,1.0
2019-01-08,29.64,29.73,28.01,29.55,5572814,296.4,297.3,280.1,295.5,557281.4,0.0,1.0
2019-01-09,33.6,33.83,29.96,30.42,17200997,336.0,338.3,299.6,304.2,1720099.7,0.0,1.0
2019-01-10,37.55,38.03,33.23,34.37,27684879,375.5,380.3,332.3,343.7,2768487.9,0.0,1.0
2019-01-11,38.25,40.08,36.62,37.43,19640853,382.5,400.8,366.2,374.3,1964085.3,0.0,1.0
2019-01-14,42.49,43.56,36.86,38.18,33634331,424.9,435.6,368.6,381.8,3363433.1,0.0,1.0
2019-01-15,41.3,44.88,40.81,43.3,27208511,413.0,448.8,408.1,433.0,2720851.1,0.0,1.0
2019-01-16,42.1,42.66,40.55,41.68,10469069,421.0,426.6,405.5,416.8,1046906.9,0.0,1.0
2019-01-17,42.77,44.4,40.8,41.25,11670408,427.7,444.0,408.0,412.5,1167040.8,0.0,1.0
2019-01-18,43.52,45.2,43.16,44.09,11627868,435.2,452.0,431.6,440.9,1162786.8,0.0,1.0
2019-01-22,43.66,44.62,42.79,43.55,8814558,436.6,446.2,427.9,435.5,881455.8,0.0,1.0
2019-01-23,43.45,44.6,42.544,43.97,7282967,434.5,446.0,425.44,439.7,728296.7,0.0,1.0
2019-01-24,44.21,44.25,43.01,43.03,6307521,442.1,442.5,430.1,430.3,630752.1,0.0,1.0
2019-01-25,48.48,49.0,45.75,46.24,18868427,484.8,490.0,457.5,462.4,1886842.7,0.0,1.0
2019-01-28,50.77,50.99,47.56,47.83,17703334,507.7,509.9,475.6,478.3,1770333.4,0.0,1.0
2019-01-29,47.13,50.91,46.13,50.38,17105917,471.3,509.1,461.3,503.8,1710591.7,0.0,1.0
2019-01-30,48.02,49.46,46.76,47.51,12474438,480.2,494.6,467.6,475.1,1247443.8,0.0,1.0
2019-01-31,48.98,49.41,47.68,48.4,9757532,489.8,494.1,476.8,484.0,975753.2,0.0,1.0
2019-02-01,48.88,50.49,48.77,49.66,11266025,488.8,504.9,487.7,496.6,1126602.5,0.0,1.0
2019-02-04,49.72,51.81,48.882,49.21,14565923,497.2,518.1,488.82,492.1,1456592.3,0.0,1.0
2019-02-05,48.64,49.86,47.571,49.27,10687650,486.4,498.6,475.71,492.7,1068765,0.0,1.0
2019-02-06,46.53,47.62,44.63,47.26,12778569,465.3,476.2,446.3,472.6,1277856.9,0.0,1.0
2019-02-07,46.93,47.89,44.9,44.94,8559553,469.3,478.9,449.0,449.4,855955.3,0.0,1.0
2019-02-08,45.47,46.94,45.23,46.37,5561056,454.7,469.4,452.3,463.7,556105.6,0.0,1.0
2019-02-11,42.94,45.76,42.08,45.74,12055551,429.4,457.6,420.8,457.4,1205555.1,0.0,1.0
2019-02-12,43.84,44.85,41.68,42.1,7666197,438.4,448.5,416.8,421.0,766619.7,0.0,1.0
2019-02-13,46.05,46.74,44.57,44.86,8781612,460.5,467.4,445.7,448.6,878161.2,0.0,1.0
2019-02-14,46.12,47.04,44.7,46.69,9447667,461.2,470.4,447.0,466.9,944766.7,0.0,1.0
2019-02-15,47.56,49.86,46.51,48.75,20622952,475.6,498.6,465.1,487.5,2062295.2,0.0,1.0
2019-02-19,46.39,46.99,45.7,46.5,9948262,463.9,469.9,457.0,465.0,994826.2,0.0,1.0
2019-02-20,46.27,47.22,45.86,46.29,6082197,462.7,472.2,458.6,462.9,608219.7,0.0,1.0
2019-02-21,45.04,45.9799,44.77,45.2,6096566,450.4,459.799,447.7,452.0,609656.6,0.0,1.0
2019-02-22,44.54,45.74,44.02,45.5,7290036,445.4,457.4,440.2,455.0,729003.6,0.0,1.0
2019-02-25,43.86,44.5,42.91,44.49,5329264,438.6,445.0,429.1,444.9,532926.4,0.0,1.0
2019-02-26,46.26,46.31,43.32,43.41,6654305,462.6,463.1,433.2,434.1,665430.5,0.0,1.0
2019-02-27,45.75,46.52,45.09,46.35,4843347,457.5,465.2,450.9,463.5,484334.7,0.0,1.0
2019-02-28,47.41,47.99,46.74,47.02,8950135,474.1,479.9,467.4,470.2,895013.5,0.0,1.0
2019-03-01,47.05,48.4,46.72,47.96,5146105,470.5,484.0,467.2,479.6,514610.5,0.0,1.0
2019-03-04,46.8,47.78,45.65,47.52,5592850,468.0,477.8,456.5,475.2,559285,0.0,1.0
2019-03-05,47.88,48.26,46.25,46.25,5900991,478.8,482.6,462.5,462.5,590099.1,0.0,1.0
2019-03-06,46.14,48.9,45.96,47.51,6773605,461.4,489.0,459.6,475.1,677360.5,0.0,1.0
2019-03-07,45.13,46.25,44.47,46.25,5571402,451.3,462.5,444.7,462.5,557140.2,0.0,1.0
2019-03-08,45.4,45.5,43.71,43.97,3895306,454.0,455.0,437.1,439.7,389530.6,0.0,1.0
2019-03-11,46.01,46.17,44.89,45.52,3428710,460.1,461.7,448.9,455.2,342871,0.0,1.0
2019-03-12,46.76,47.98,45.68,45.82,7100191,467.6,479.8,456.8,458.2,710019.1,0.0,1.0
2019-03-13,46.08,48.01,45.76,47.46,6541659,460.8,480.1,457.6,474.6,654165.9,0.0,1.0
2019-03-14,45.52,46.46,44.97,45.95,4845751,455.2,464.6,449.7,459.5,484575.1,0.0,1.0
2019-03-15,45.89,45.9,45.06,45.52,4110478,458.9,459.0,450.6,455.2,411047.8,0.0,1.0
2019-03-18,45.69,46.63,45.07,45.88,4445056,456.9,466.3,450.7,458.8,444505.6,0.0,1.0
2019-03-19,46.11,46.76,45.56,46.1,5072974,461.1,467.6,455.6,461.0,507297.4,0.0,1.0
2019-03-20,46.87,48.6,45.67,45.93,14748745,468.7,486.0,456.7,459.3,1474874.5,0.0,1.0
2019-03-21,46.04,47.9,45.81,47.11,7249781,460.4,479.0,458.1,471.1,724978.1,0.0,1.0
2019-03-22,44.38,46.14,44.303,45.8,6625132,443.8,461.4,443.03,458.0,662513.2,0.0,1.0
2019-03-25,44.23,45.25,43.35,44.96,6016102,442.3,452.5,433.5,449.6,601610.2,0.0,1.0
2019-03-26,44.7,44.72,43.68,44.59,3589047,447.0,447.2,436.8,445.9,358904.7,0.0,1.0
2019-03-27,42.89,44.79,42.1,44.41,5498550,428.9,447.9,421.0,444.1,549855,0.0,1.0
2019-03-28,42.37,43.05,40.56,42.265,6237431,423.7,430.5,405.6,422.65,623743.1,0.0,1.0
2019-03-29,43.37,43.549,42.14,42.68,3526842,433.7,435.49,421.4,426.8,352684.2,0.0,1.0
2019-04-01,42.48,43.69,42.3,43.69,4007624,424.8,436.9,423.0,436.9,400762.4,0.0,1.0
2019-04-02,43.15,43.177,42.05,42.3,2871960,431.5,431.77,420.5,423.0,287196,0.0,1.0
2019-04-03,43.38,44.05,42.81,43.15,3119761,433.8,440.5,428.1,431.5,311976.1,0.0,1.0
2019-04-04,43.31,44.17,42.83,43.06,2619487,433.1,441.7,428.3,430.6,261948.7,0.0,1.0
2019-04-05,43.24,43.72,43.141,43.67,2801975,432.4,437.2,431.41,436.7,280197.5,0.0,1.0
2019-04-08,42.71,43.4,42.31,42.96,2993235,427.1,434.0,423.1,429.6,299323.5,0.0,1.0
2019-04-09,41.75,42.7,41.19,42.29,3547931,417.5,427.0,411.9,422.9,354793.1,0.0,1.0
2019-04-10,42.21,42.65,41.32,41.4,2200980,422.1,426.5,413.2,414.0,220098,0.0,1.0
2019-04-11,40.08,42.17,39.66,41.94,7071341,400.8,421.7,396.6,419.4,707134.1,0.0,1.0
2019-04-12,42.29,42.64,41.3,41.37,6649977,422.9,426.4,413.0,413.7,664997.7,0.0,1.0
2019-04-15,40.73,42.08,40.33,41.93,3903609,407.3,420.8,403.3,419.3,390360.9,0.0,1.0
2019-04-16,41.68,43.165,40.96,40.96,7617842,416.8,431.65,409.6,409.6,761784.2,0.0,1.0
2019-04-17,42.85,43.28,41.96,43.17,7023647,428.5,432.8,419.6,431.7,702364.7,0.0,1.0
2019-04-18,44.56,47.71,44.16,46.15,15488404,445.6,477.1,441.6,461.5,1548840.4,0.0,1.0
2019-04-22,48.25,48.7,45.07,45.9,11913280,482.5,487.0,450.7,459.0,1191328,0.0,1.0
2019-04-23,47.41,48.63,46.86,48.34,8244086,474.1,486.3,468.6,483.4,824408.6,0.0,1.0
2019-04-24,48.37,48.66,46.64,47.27,6385776,483.7,486.6,466.4,472.7,638577.6,0.0,1.0
2019-04-25,48.2,48.524,47.5,48.1,4184989,482.0,485.24,475.0,481.0,418498.9,0.0,1.0
2019-04-26,49.91,50.43,48.12,48.19,12612515,499.1,504.3,481.2,481.9,1261251.5,0.0,1.0
2019-04-29,52.03,52.6,49.02,49.9,13118012,520.3,526.0,490.2,499.0,1311801.2,0.0,1.0
2019-04-30,50.52,52.74,50.221,52.1,7731916,505.2,527.4,502.21,521.0,773191.6,0.0,1.0
2019-05-01,50.68,51.66,50.18,50.7,5117042,506.8,516.6,501.8,507.0,511704.2,0.0,1.0
2019-05-02,48.46,50.63,47.22,50.34,8862871,484.6,506.3,472.2,503.4,886287.1,0.0,1.0
2019-05-03,49.08,49.52,48.62,49.08,3869532,490.8,495.2,486.2,490.8,386953.2,0.0,1.0
2019-05-06,49.2,49.28,47.01,47.36,3631190,492.0,492.8,470.1,473.6,363119,0.0,1.0
2019-05-07,47.55,48.88,47.2,48.71,3854288,475.5,488.8,472.0,487.1,385428.8,0.0,1.0
2019-05-08,48.04,48.46,47.26,47.5,3168562,480.4,484.6,472.6,475.0,316856.2,0.0,1.0
2019-05-09,46.87,47.98,46.15,47.87,3882743,468.7,479.8,461.5,478.7,388274.3,0.0,1.0
2019-05-10,47.48,47.51,45.88,46.84,4451309,474.8,475.1,458.8,468.4,445130.9,0.0,1.0
2019-05-13,43.76,46.95,43.69,46.47,6441356,437.6,469.5,436.9,464.7,644135.6,0.0,1.0
2019-05-14,45.3,45.779,44.61,44.75,3852888,453.0,457.79,446.1,447.5,385288.8,0.0,1.0
2019-05-15,45.4,45.95,44.19,45.25,3572537,454.0,459.5,441.9,452.5,357253.7,0.0,1.0
2019-05-16,45.05,45.93,44.94,45.86,3235806,450.5,459.3,449.4,458.6,323580.6,0.0,1.0
2019-05-17,44.61,45.33,44.33,44.78,2877518,446.1,453.3,443.3,447.8,287751.8,0.0,1.0
2019-05-20,43.27,44.27,43.02,44.1,2622193,432.7,442.7,430.2,441.0,262219.3,0.0,1.0
2019-05-21,44.99,44.99,43.9,44.26,2470698,449.9,449.9,439.0,442.6,247069.8,0.0,1.0
2019-05-22,46.02,46.97,44.65,44.93,4594189,460.2,469.7,446.5,449.3,459418.9,0.0,1.0
2019-05-23,44.56,45.695,43.93,45.35,3715711,445.6,456.95,439.3,453.5,371571.1,0.0,1.0
2019-05-24,44.42,45.17,44.26,44.9,2228169,444.2,451.7,442.6,449.0,222816.9,0.0,1.0
2019-05-28,44.64,45.78,44.38,44.49,3066847,446.4,457.8,443.8,444.9,306684.7,0.0,1.0
2019-05-29,42.48,44.261,42.17,44.2,5416131,424.8,442.61,421.7,442.0,541613.1,0.0,1.0
2019-05-30,42.18,43.5,42.1,42.66,2980058,421.8,435.0,421.0,426.6,298005.8,0.0,1.0
2019-05-31,40.26,41.55,40.0,41.42,6244001,402.6,415.5,400.0,414.2,624400.1,0.0,1.0
2019-06-03,38.73,40.8,38.38,40.29,6303935,387.3,408.0,383.8,402.9,630393.5,0.0,1.0
2019-06-04,41.0,41.05,39.2,39.52,4010566,410.0,410.5,392.0,395.2,401056.6,0.0,1.0
2019-06-05,40.83,41.86,39.9,41.81,4080269,408.3,418.6,399.0,418.1,408026.9,0.0,1.0
2019-06-06,41.4,41.75,40.05,41.17,3176560,414.0,417.5,400.5,411.7,317656,0.0,1.0
2019-06-07,42.19,42.53,41.54,41.6,3811727,421.9,425.3,415.4,416.0,381172.7,0.0,1.0
2019-06-10,43.76,44.05,42.614,42.67,3817032,437.6,440.5,426.14,426.7,381703.2,0.0,1.0
2019-06-11,42.95,44.17,42.37,44.13,2651900,429.5,441.7,423.7,441.3,265190,0.0,1.0
2019-06-12,42.84,42.92,41.55,42.35,1933569,428.4,429.2,415.5,423.5,193356.9,0.0,1.0
2019-06-13,41.86,43.23,41.55,42.74,2975956,418.6,432.3,415.5,427.4,297595.6,0.0,1.0
2019-06-14,41.18,41.65,40.45,41.26,2613353,411.8,416.5,404.5,412.6,261335.3,0.0,1.0
2019-06-17,41.87,41.98,40.88,41.45,2484107,418.7,419.8,408.8,414.5,248410.7,0.0,1.0
2019-06-18,42.04,42.62,41.81,42.12,2348659,420.4,426.2,418.1,421.2,234865.9,0.0,1.0
2019-06-19,42.77,43.05,41.98,42.3,3241249,427.7,430.5,419.8,423.0,324124.9,0.0,1.0
2019-06-20,43.71,43.94,42.47,43.87,6213058,437.1,439.4,424.7,438.7,621305.8,0.0,1.0
2019-06-21,40.16,42.07,39.75,40.85,12477090,401.6,420.7,397.5,408.5,1247709,0.0,1.0
2019-06-24,40.57,40.66,38.44,40.32,6349637,405.7,406.6,384.4,403.2,634963.7,0.0,1.0
2019-06-25,39.77,40.56,39.7,40.33,3421268,397.7,405.6,397.0,403.3,342126.8,0.0,1.0
2019-06-26,39.73,39.87,39.04,39.87,3272514,397.3,398.7,390.4,398.7,327251.4,0.0,1.0
2019-06-27,40.66,41.12,39.52,39.79,2894337,406.6,411.2,395.2,397.9,289433.7,0.0,1.0
2019-06-28,40.31,41.65,40.15,41.49,2931669,403.1,416.5,401.5,414.9,293166.9,0.0,1.0
2019-07-01,40.59,40.98,40.35,40.75,1721897,405.9,409.8,403.5,407.5,172189.7,0.0,1.0
2019-07-02,40.08,40.41,39.55,40.32,2710028,400.8,404.1,395.5,403.2,271002.8,0.0,1.0
2019-07-03,41.06,41.07,38.08,38.55,9984742,410.6,410.7,380.8,385.5,998474.2,0.0,1.0
2019-07-05,40.16,40.65,39.83,40.56,3125682,401.6,406.5,398.3,405.6,312568.2,0.0,1.0
2019-07-08,39.48,39.98,39.0,39.95,3642423,394.8,399.8,390.0,399.5,364242.3,0.0,1.0
2019-07-09,39.12,39.44,38.11,39.02,5105699,391.2,394.4,381.1,390.2,510569.9,0.0,1.0
2019-07-10,38.6,39.67,38.6,39.15,3448608,386.0,396.7,386.0,391.5,344860.8,0.0,1.0
2019-07-11,37.09,38.823,36.71,38.52,7434183,370.9,388.23,367.1,385.2,743418.3,0.0,1.0
2019-07-12,34.21,36.5,34.04,36.25,14196959,342.1,365.0,340.4,362.5,1419695.9,0.0,1.0
2019-07-15,35.17,35.83,33.38,34.23,7097926,351.7,358.3,333.8,342.3,709792.6,0.0,1.0
2019-07-16,35.56,36.22,34.8,35.26,4110624,355.6,362.2,348.0,352.6,411062.4,0.0,1.0
2019-07-17,36.59,36.74,35.75,36.1,4734773,365.9,367.4,357.5,361.0,473477.3,0.0,1.0
2019-07-18,35.8,36.485,35.46,36.35,2740978,358.0,364.85,354.6,363.5,274097.8,0.0,1.0
2019-07-19,35.49,36.15,35.37,35.78,2114239,354.9,361.5,353.7,357.8,211423.9,0.0,1.0
2019-07-22,34.85,35.45,34.41,35.4,2809522,348.5,354.5,344.1,354.0,280952.2,0.0,1.0
2019-07-23,35.52,35.61,34.46,34.76,2407608,355.2,356.1,344.6,347.6,240760.8,0.0,1.0
2019-07-24,35.41,35.78,34.92,35.12,2022818,354.1,357.8,349.2,351.2,202281.8,0.0,1.0
2019-07-25,35.08,36.31,35.02,35.11,2650192,350.8,363.1,350.2,351.1,265019.2,0.0,1.0
2019-07-26,34.82,35.48,34.57,34.93,2720377,348.2,354.8,345.7,349.3,272037.7,0.0,1.0
2019-07-29,33.5,34.82,32.88,34.82,4583855,335.0,348.2,328.8,348.2,458385.5,0.0,1.0
2019-07-30,33.2,34.08,32.28,32.73,3732030,332.0,340.8,322.8,327.3,373203,0.0,1.0
2019-07-31,32.64,33.9,32.6,33.305,3001143,326.4,339.0,326.0,333.05,300114.3,0.0,1.0
2019-08-01,31.18,32.61,30.9,32.51,4603440,311.8,326.1,309.0,325.1,460344,0.0,1.0
2019-08-02,32.71,32.76,31.56,31.8,3946176,327.1,327.6,315.6,318.0,394617.6,0.0,1.0
2019-08-05,31.38,32.65,30.75,32.65,3139469,313.8,326.5,307.5,326.5,313946.9,0.0,1.0
2019-08-06,32.39,33.32,31.81,31.88,3306304,323.9,333.2,318.1,318.8,330630.4,0.0,1.0
2019-08-07,32.21,32.38,31.63,32.31,2550589,322.1,323.8,316.3,323.1,255058.9,0.0,1.0
2019-08-08,32.86,33.33,32.4,33.1,2186441,328.6,333.3,324.0,331.0,218644.1,0.0,1.0
2019-08-09,32.9,33.05,31.82,32.63,2993062,329.0,330.5,318.2,326.3,299306.2,0.0,1.0
2019-08-12,32.87,32.92,31.92,32.51,2473400,328.7,329.2,319.2,325.1,247340,0.0,1.0
2019-08-13,34.2,34.34,32.71,32.86,3676720,342.0,343.4,327.1,328.6,367672,0.0,1.0
2019-08-14,31.93,33.25,31.29,32.81,5534290,319.3,332.5,312.9,328.1,553429,0.0,1.0
2019-08-15,27.34,29.62,26.92,28.86,12182007,273.4,296.2,269.2,288.6,1218200.7,0.0,1.0
2019-08-16,28.11,28.57,27.44,27.76,4698805,281.1,285.7,274.4,277.6,469880.5,0.0,1.0
2019-08-19,26.72,28.3,26.46,28.3,6024347,267.2,283.0,264.6,283.0,602434.7,0.0,1.0
2019-08-20,27.22,27.76,26.81,27.0,5230389,272.2,277.6,268.1,270.0,523038.9,0.0,1.0
2019-08-21,26.57,27.7,26.421,27.37,5902118,265.7,277.0,264.21,273.7,590211.8,0.0,1.0
2019-08-22,25.13,26.92,25.12,26.79,8225735,251.3,269.2,251.2,267.9,822573.5,0.0,1.0
2019-08-23,24.89,26.1,24.39,24.95,7223351,248.9,261.0,243.9,249.5,722335.1,0.0,1.0
2019-08-26,25.04,25.47,24.413,25.41,5930522,250.4,254.7,244.13,254.1,593052.2,0.0,1.0
2019-08-27,23.49,25.28,23.36,25.26,7182675,234.9,252.8,233.6,252.6,718267.5,0.0,1.0
2019-08-28,24.2,24.37,22.76,23.31,6833568,242.0,243.7,227.6,233.1,683356.8,0.0,1.0
2019-08-29,24.13,24.75,23.983,24.5,4254098,241.3,247.5,239.83,245.0,425409.8,0.0,1.0
2019-08-30,23.58,24.75,23.5,24.28,3757755,235.8,247.5,235.0,242.8,375775.5,0.0,1.0
2019-09-03,24.88,24.99,23.2,23.42,5076429,248.8,249.9,232.0,234.2,507642.9,0.0,1.0
2019-09-04,24.58,25.43,24.02,25.13,5637236,245.8,254.3,240.2,251.3,563723.6,0.0,1.0
2019-09-05,26.4,26.53,24.76,24.97,7458411,264.0,265.3,247.6,249.7,745841.1,0.0,1.0
2019-09-06,27.66,28.155,26.27,26.86,7524400,276.6,281.55,262.7,268.6,752440,0.0,1.0
2019-09-09,27.23,28.41,26.81,28.25,4606191,272.3,284.1,268.1,282.5,460619.1,0.0,1.0
2019-09-10,27.43,27.59,26.36,26.92,3534035,274.3,275.9,263.6,269.2,353403.5,0.0,1.0
2019-09-11,27.4,27.89,26.97,27.37,2916871,274.0,278.9,269.7,273.7,291687.1,0.0,1.0
2019-09-12,26.53,27.258,26.52,26.72,2495297,265.3,272.58,265.2,267.2,249529.7,0.0,1.0
2019-09-13,27.46,27.48,26.54,26.75,2550005,274.6,274.8,265.4,267.5,255000.5,0.0,1.0
2019-09-16,27.76,28.74,27.19,27.29,3845842,277.6,287.4,271.9,272.9,384584.2,0.0,1.0
2019-09-17,28.37,28.63,27.78,28.3,3146982,283.7,286.3,277.8,283.0,314698.2,0.0,1.0
2019-09-18,28.79,28.89,28.22,28.35,2844381,287.9,288.9,282.2,283.5,284438.1,0.0,1.0
2019-09-19,26.34,28.75,26.27,28.63,5732123,263.4,287.5,262.7,286.3,573212.3,0.0,1.0
2019-09-20,25.56,26.4,25.0,26.15,5572898,255.6,264.0,250.0,261.5,557289.8,0.0,1.0
2019-09-23,25.6,26.05,25.02,25.24,2861389,256.0,260.5,250.2,252.4,286138.9,0.0,1.0
2019-09-24,24.01,25.65,23.85,25.6,4805375,240.1,256.5,238.5,256.0,480537.5,0.0,1.0
2019-09-25,24.69,24.72,23.1,24.01,3836253,246.9,247.2,231.0,240.1,383625.3,0.0,1.0
2019-09-26,24.74,25.41,24.1,25.37,3437552,247.4,254.1,241.0,253.7,343755.2,0.0,1.0
2019-09-27,23.83,25.12,23.71,23.95,5284336,238.3,251.2,237.1,239.5,528433.6,0.0,1.0
2019-09-30,22.93,23.75,22.41,23.75,5428264,229.3,237.5,224.1,237.5,542826.4,0.0,1.0
2019-10-01,21.83,22.91,21.62,22.64,5841664,218.3,229.1,216.2,226.4,584166.4,0.0,1.0
2019-10-02,21.98,22.58,20.52,21.46,8135236,219.8,225.8,205.2,214.6,813523.6,0.0,1.0
2019-10-03,23.38,23.43,21.52,21.98,5689141,233.8,234.3,215.2,219.8,568914.1,0.0,1.0
2019-10-04,22.92,23.75,22.73,23.6,4078997,229.2,237.5,227.3,236.0,407899.7,0.0,1.0
2019-10-07,22.23,22.76,21.91,22.69,3332405,222.3,227.6,219.1,226.9,333240.5,0.0,1.0
2019-10-08,22.72,23.09,21.38,21.92,4753199,227.2,230.9,213.8,219.2,475319.9,0.0,1.0
2019-10-09,22.83,23.17,22.38,22.8,2519322,228.3,231.7,223.8,228.0,251932.2,0.0,1.0
2019-10-10,20.42,22.32,20.42,22.15,9298833,204.2,223.2,204.2,221.5,929883.3,0.0,1.0
2019-10-11,19.43,20.88,19.26,20.0,10857969,194.3,208.8,192.6,200.0,1085796.9,0.0,1.0
2019-10-14,18.86,19.46,17.89,19.25,9531984,188.6,194.6,178.9,192.5,953198.4,0.0,1.0
2019-10-15,20.1,20.43,19.02,19.11,6740267,201.0,204.3,190.2,191.1,674026.7,0.0,1.0
2019-10-16,19.73,20.19,19.14,20.13,4686483,197.3,201.9,191.4,201.3,468648.3,0.0,1.0
2019-10-17,20.76,20.91,19.86,20.75,7005482,207.6,209.1,198.6,207.5,700548.2,0.0,1.0
2019-10-18,20.21,20.89,19.61,20.87,5130265,202.1,208.9,196.1,208.7,513026.5,0.0,1.0
2019-10-21,20.35,20.57,19.72,20.25,3843201,203.5,205.7,197.2,202.5,384320.1,0.0,1.0
2019-10-22,21.15,21.18,20.04,20.25,3767321,211.5,211.8,200.4,202.5,376732.1,0.0,1.0
2019-10-23,21.75,21.896,20.72,21.01,3959132,217.5,218.96,207.2,210.1,395913.2,0.0,1.0
2019-10-24,21.66,22.025,21.35,21.75,3104722,216.6,220.25,213.5,217.5,310472.2,0.0,1.0
2019-10-25,21.92,22.31,21.32,21.54,3250041,219.2,223.1,213.2,215.4,325004.1,0.0,1.0
2019-10-28,21.64,22.48,21.62,22.05,3038735,216.4,224.8,216.2,220.5,303873.5,0.0,1.0
2019-10-29,20.57,21.4,20.55,21.35,3219834,205.7,214.0,205.5,213.5,321983.4,0.0,1.0
2019-10-30,20.16,20.88,20.05,20.52,2646771,201.6,208.8,200.5,205.2,264677.1,0.0,1.0
2019-10-31,19.96,20.09,19.42,20.05,3773390,199.6,200.9,194.2,200.5,377339,0.0,1.0
2019-11-01,19.71,20.18,19.52,19.68,3436810,197.1,201.8,195.2,196.8,343681,0.0,1.0
2019-11-04,20.15,20.332,19.53,19.71,3991273,201.5,203.32,195.3,197.1,399127.3,0.0,1.0
2019-11-05,19.86,20.51,19.84,20.2,3479028,198.6,205.1,198.4,202.0,347902.8,0.0,1.0
2019-11-06,19.42,20.2,19.36,19.75,3552140,194.2,202.0,193.6,197.5,355214,0.0,1.0
2019-11-07,19.08,19.93,19.02,19.78,3722244,190.8,199.3,190.2,197.8,372224.4,0.0,1.0
2019-11-08,21.46,21.68,18.89,19.01,10908694,214.6,216.8,188.9,190.1,1090869.4,0.0,1.0
2019-11-11,20.3,21.2,20.123,21.03,8239344,203.0,212.0,201.23,210.3,823934.4,0.0,1.0
2019-11-12,19.25,20.56,19.053,20.24,7520187,192.5,205.6,190.53,202.4,752018.7,0.0,1.0
2019-11-13,18.5,19.38,18.41,19.11,7379025,185.0,193.8,184.1,191.1,737902.5,0.0,1.0
2019-11-14,15.84,16.62,15.19,16.4,24349755,158.4,166.2,151.9,164.0,2434975.5,0.0,1.0
2019-11-15,15.33,15.86,15.21,15.25,8331020,153.3,158.6,152.1,152.5,833102,0.0,1.0
2019-11-18,14.22,15.2,14.18,15.15,12873445,142.2,152.0,141.8,151.5,1287344.5,0.0,1.0
2019-11-19,15.32,15.58,13.81,13.81,10343144,153.2,155.8,138.1,138.1,1034314.4,0.0,1.0
2019-11-20,17.64,18.41,15.98,16.13,23756924,176.4,184.1,159.8,161.3,2375692.4,0.0,1.0
2019-11-21,20.29,21.555,18.54,19.33,38242641,202.9,215.55,185.4,193.3,3824264.1,0.0,1.0
2019-11-22,18.41,19.75,18.03,19.6,16017552,184.1,197.5,180.3,196.0,1601755.2,0.0,1.0
2019-11-25,18.45,19.75,18.15,19.15,10333693,184.5,197.5,181.5,191.5,1033369.3,0.0,1.0
2019-11-26,18.11,19.05,17.62,18.0,9435484,181.1,190.5,176.2,180.0,943548.4,0.0,1.0
2019-11-27,18.81,18.85,18.06,18.35,7300643,188.1,188.5,180.6,183.5,730064.3,0.0,1.0
2019-11-29,18.59,19.21,18.34,19.18,4212665,185.9,192.1,183.4,191.8,421266.5,0.0,1.0
2019-12-02,18.14,18.56,17.77,18.31,4859954,181.4,185.6,177.7,183.1,485995.4,0.0,1.0
2019-12-03,18.98,19.05,17.61,17.62,7507093,189.8,190.5,176.1,176.2,750709.3,0.0,1.0
2019-12-04,18.38,19.27,18.35,19.27,5884567,183.8,192.7,183.5,192.7,588456.7,0.0,1.0
2019-12-05,18.6,18.89,18.21,18.62,4871216,186.0,188.9,182.1,186.2,487121.6,0.0,1.0
2019-12-06,18.65,18.8,18.43,18.69,2980579,186.5,188.0,184.3,186.9,298057.9,0.0,1.0
2019-12-09,21.29,21.49,19.21,19.3,19166627,212.9,214.9,192.1,193.0,1916662.7,0.0,1.0
2019-12-10,20.09,21.68,19.82,21.51,12446388,200.9,216.8,198.2,215.1,1244638.8,0.0,1.0
2019-12-11,20.25,20.76,20.08,20.22,6417507,202.5,207.6,200.8,202.2,641750.7,0.0,1.0
2019-12-12,21.13,21.2,20.26,20.65,6704061,211.3,212.0,202.6,206.5,670406.1,0.0,1.0
2019-12-13,20.68,22.25,20.645,21.46,11862541,206.8,222.5,206.45,214.6,1186254.1,0.0,1.0
2019-12-16,20.36,21.138,20.3,20.67,5865825,203.6,211.38,203.0,206.7,586582.5,0.0,1.0
2019-12-17,20.65,20.791,20.12,20.3,4728624,206.5,207.91,201.2,203.0,472862.4,0.0,1.0
2019-12-18,19.73,20.776,19.53,20.65,7484096,197.3,207.76,195.3,206.5,748409.6,0.0,1.0
2019-12-19,20.07,20.35,19.45,19.69,5499063,200.7,203.5,194.5,196.9,549906.3,0.0,1.0
2019-12-20,20.04,20.28,19.65,20.0,4936688,200.4,202.8,196.5,200.0,493668.8,0.0,1.0
2019-12-23,19.74,20.215,19.47,19.86,4837951,197.4,202.15,194.7,198.6,483795.1,0.0,1.0
2019-12-24,19.96,19.99,19.22,19.6,3255886,199.6,199.9,192.2,196.0,325588.6,0.0,1.0
2019-12-26,19.22,19.828,19.09,19.75,4794766,192.2,198.28,190.9,197.5,479476.6,0.0,1.0
2019-12-27,19.21,19.63,19.01,19.43,5397796,192.1,196.3,190.1,194.3,539779.6,0.0,1.0
2019-12-30,18.79,19.308,18.48,19.05,6306114,187.9,193.08,184.8,190.5,630611.4,0.0,1.0
2019-12-31,21.09,21.41,18.5,18.6,16352389,210.9,214.1,185.0,186.0,1635238.9,0.0,1.0
2020-01-02,20.13,21.65,19.88,21.56,10747570,201.3,216.5,198.8,215.6,1074757,0.0,1.0
2020-01-03,19.9,20.6,19.62,19.75,6327377,199.0,206.0,196.2,197.5,632737.7,0.0,1.0
2020-01-06,20.08,20.26,19.48,19.94,5798351,200.8,202.6,194.8,199.4,579835.1,0.0,1.0
2020-01-07,19.8,20.44,19.64,20.22,4865105,198.0,204.4,196.4,202.2,486510.5,0.0,1.0
2020-01-08,20.13,20.62,19.02,19.7,8249011,201.3,206.2,190.2,197.0,824901.1,0.0,1.0
2020-01-09,20.8,21.045,19.76,20.2,7914957,208.0,210.45,197.6,202.0,791495.7,0.0,1.0
2020-01-10,20.54,21.25,20.35,20.7,6207288,205.4,212.5,203.5,207.0,620728.8,0.0,1.0
2020-01-13,23.11,23.2,20.14,20.54,18340840,231.1,232.0,201.4,205.4,1834084,0.0,1.0
2020-01-14,23.85,24.44,21.83,22.74,24114255,238.5,244.4,218.3,227.4,2411425.5,0.0,1.0
2020-01-15,24.9,25.97,23.58,24.14,20976451,249.0,259.7,235.8,241.4,2097645.1,0.0,1.0
2020-01-16,24.3,25.89,24.04,25.45,13226531,243.0,258.9,240.4,254.5,1322653.1,0.0,1.0
2020-01-17,24.89,25.26,23.65,24.1,12448182,248.9,252.6,236.5,241.0,1244818.2,0.0,1.0
2020-01-21,24.15,25.64,23.87,25.19,9683655,241.5,256.4,238.7,251.9,968365.5,0.0,1.0
2020-01-22,24.12,24.658,23.57,24.4,7114028,241.2,246.58,235.7,244.0,711402.8,0.0,1.0
2020-01-23,24.56,25.0,23.74,24.06,6182301,245.6,250.0,237.4,240.6,618230.1,0.0,1.0
2020-01-24,22.65,24.96,22.55,24.76,9347408,226.5,249.6,225.5,247.6,934740.8,0.0,1.0
2020-01-27,21.56,22.305,21.34,21.5,6322979,215.6,223.05,213.4,215.0,632297.9,0.0,1.0
2020-01-28,23.92,23.95,22.29,22.64,10606701,239.2,239.5,222.9,226.4,1060670.1,0.0,1.0
2020-01-29,23.52,24.4,23.21,24.17,7237136,235.2,244.0,232.1,241.7,723713.6,0.0,1.0
2020-01-30,23.35,23.96,23.06,23.18,4472717,233.5,239.6,230.6,231.8,447271.7,0.0,1.0
2020-01-31,22.55,23.458,22.05,23.35,6421822,225.5,234.58,220.5,233.5,642182.2,0.0,1.0
2020-02-03,22.11,22.94,21.76,22.6,5245124,221.1,229.4,217.6,226.0,524512.4,0.0,1.0
2020-02-04,22.34,22.94,22.121,22.32,5064661,223.4,229.4,221.21,223.2,506466.1,0.0,1.0
2020-02-05,21.67,22.68,21.48,22.5,6573513,216.7,226.8,214.8,225.0,657351.3,0.0,1.0
2020-02-06,21.17,22.05,21.1,21.61,4939082,211.7,220.5,211.0,216.1,493908.2,0.0,1.0
2020-02-07,19.63,20.61,19.33,20.14,11526884,196.3,206.1,193.3,201.4,1152688.4,0.0,1.0
2020-02-10,19.05,19.74,18.85,19.6,5761823,190.5,197.4,188.5,196.0,576182.3,0.0,1.0
2020-02-11,19.91,20.511,18.65,18.9,8855240,199.1,205.11,186.5,189.0,885524,0.0,1.0
2020-02-12,19.65,20.3,19.34,20.12,5131680,196.5,203.0,193.4,201.2,513168,0.0,1.0
2020-02-13,19.52,20.44,19.26,19.36,6247498,195.2,204.4,192.6,193.6,624749.8,0.0,1.0
2020-02-14,22.13,23.9,21.72,23.17,26452972,221.3,239.0,217.2,231.7,2645297.2,0.0,1.0
2020-02-18,21.94,22.88,21.885,22.36,7714081,219.4,228.8,218.85,223.6,771408.1,0.0,1.0
2020-02-19,21.77,22.3,21.58,22.01,5591394,217.7,223.0,215.8,220.1,559139.4,0.0,1.0
2020-02-20,22.31,23.23,21.65,21.7,8827322,223.1,232.3,216.5,217.0,882732.2,0.0,1.0
2020-02-21,21.88,22.41,21.78,22.34,4841536,218.8,224.1,217.8,223.4,484153.6,0.0,1.0
2020-02-24,20.3,21.15,20.171,20.81,6233260,203.0,211.5,201.71,208.1,623326,0.0,1.0
2020-02-25,19.62,20.68,19.43,20.47,5783480,196.2,206.8,194.3,204.7,578348,0.0,1.0
2020-02-26,19.82,20.385,19.54,19.56,4846299,198.2,203.85,195.4,195.6,484629.9,0.0,1.0
2020-02-27,18.44,19.452,17.82,19.17,6987822,184.4,194.52,178.2,191.7,698782.2,0.0,1.0
2020-02-28,18.78,18.78,17.48,17.9,6782539,187.8,187.8,174.8,179.0,678253.9,0.0,1.0
2020-03-02,18.62,18.936,18.06,18.79,4937802,186.2,189.36,180.6,187.9,493780.2,0.0,1.0
2020-03-03,17.34,18.73,17.05,18.39,6233508,173.4,187.3,170.5,183.9,623350.8,0.0,1.0
2020-03-04,17.75,18.543,17.5,17.91,4956202,177.5,185.43,175.0,179.1,495620.2,0.0,1.0
2020-03-05,16.8,17.58,16.43,16.77,7065157,168.0,175.8,164.3,167.7,706515.7,0.0,1.0
2020-03-06,15.28,16.517,14.94,16.03,8483291,152.8,165.17,149.4,160.3,848329.1,0.0,1.0
2020-03-09,13.22,14.48,12.85,13.1,6924418,132.2,144.8,128.5,131.0,692441.8,0.0,1.0
2020-03-10,14.18,14.65,13.47,14.0,5568378,141.8,146.5,134.7,140.0,556837.8,0.0,1.0
2020-03-11,13.35,14.42,13.05,13.85,5426193,133.5,144.2,130.5,138.5,542619.3,0.0,1.0
2020-03-12,10.92,12.48,10.87,11.91,9844216,109.2,124.8,108.7,119.1,984421.6,0.0,1.0
2020-03-13,10.94,11.98,10.3,11.93,7413564,109.4,119.8,103.0,119.3,741356.4,0.0,1.0
2020-03-16,10.28,10.89,9.31,9.44,5495808,102.8,108.9,93.1,94.4,549580.8,0.0,1.0
2020-03-17,10.37,10.72,9.53,10.15,6137424,103.7,107.2,95.3,101.5,613742.4,0.0,1.0
2020-03-18,9.73,10.37,9.0,9.57,6909684,97.3,103.7,90.0,95.7,690968.4,0.0,1.0
2020-03-19,10.83,11.41,9.4,9.65,7217005,108.3,114.1,94.0,96.5,721700.5,0.0,1.0
2020-03-20,11.83,12.55,11.3,11.66,8667369,118.3,125.5,113.0,116.6,866736.9,0.0,1.0
2020-03-23,12.5,12.88,11.45,11.9,6554538,125.0,128.8,114.5,119.0,655453.8,0.0,1.0
2020-03-24,12.98,13.98,12.56,13.33,7175485,129.8,139.8,125.6,133.3,717548.5,0.0,1.0
2020-03-25,13.98,14.46,12.72,13.5,9097964,139.8,144.6,127.2,135.0,909796.4,0.0,1.0
2020-03-26,15.16,16.34,14.26,14.34,10820665,151.6,163.4,142.6,143.4,1082066.5,0.0,1.0
2020-03-27,14.59,15.99,14.435,14.8,7983423,145.9,159.9,144.35,148.0,798342.3,0.0,1.0
2020-03-30,14.46,14.91,13.43,14.11,4370012,144.6,149.1,134.3,141.1,437001.2,0.0,1.0
2020-03-31,14.42,15.468,13.99,13.99,4263634,144.2,154.68,139.9,139.9,426363.4,0.0,1.0
2020-04-01,13.58,14.59,13.46,14.05,4137183,135.8,145.9,134.6,140.5,413718.3,0.0,1.0
2020-04-02,13.8,14.59,13.46,13.66,3264207,138.0,145.9,134.6,136.6,326420.7,0.0,1.0
2020-04-03,13.25,14.32,12.88,14.06,3769193,132.5,143.2,128.8,140.6,376919.3,0.0,1.0
2020-04-06,14.34,14.51,13.53,13.9,4854494,143.4,145.1,135.3,139.0,485449.4,0.0,1.0
2020-04-07,14.5,15.56,14.3,15.3,4629748,145.0,155.6,143.0,153.0,462974.8,0.0,1.0
2020-04-08,14.83,15.18,14.2,14.68,4408884,148.3,151.8,142.0,146.8,440888.4,0.0,1.0
2020-04-09,14.57,15.27,14.35,15.04,4564959,145.7,152.7,143.5,150.4,456495.9,0.0,1.0
2020-04-13,14.46,14.73,14.04,14.64,2714406,144.6,147.3,140.4,146.4,271440.6,0.0,1.0
2020-04-14,15.4,15.54,14.61,14.61,4528302,154.0,155.4,146.1,146.1,452830.2,0.0,1.0
2020-04-15,14.76,15.38,14.53,15.3,3796492,147.6,153.8,145.3,153.0,379649.2,0.0,1.0
2020-04-16,14.47,15.24,14.21,15.2,3717753,144.7,152.4,142.1,152.0,371775.3,0.0,1.0
2020-04-17,15.1,15.5,14.58,14.65,4761941,151.0,155.0,145.8,146.5,476194.1,0.0,1.0
2020-04-20,15.17,16.15,14.73,14.9,7362274,151.7,161.5,147.3,149.0,736227.4,0.0,1.0
2020-04-21,15.04,15.48,14.55,15.07,3627286,150.4,154.8,145.5,150.7,362728.6,0.0,1.0
2020-04-22,15.02,15.48,14.86,15.48,3693102,150.2,154.8,148.6,154.8,369310.2,0.0,1.0
2020-04-23,14.82,15.4,14.58,15.03,4627888,148.2,154.0,145.8,150.3,462788.8,0.0,1.0
2020-04-24,15.59,15.62,14.58,14.82,6424796,155.9,156.2,145.8,148.2,642479.6,0.0,1.0
2020-04-27,17.53,17.65,15.89,16.0,11046319,175.3,176.5,158.9,160.0,1104631.9,0.0,1.0
2020-04-28,16.74,18.25,16.46,18.25,8652067,167.4,182.5,164.6,182.5,865206.7,0.0,1.0
2020-04-29,17.06,17.54,16.79,17.16,5417060,170.6,175.4,167.9,171.6,541706,0.0,1.0
2020-04-30,16.0,16.93,15.82,16.81,5323305,160.0,169.3,158.2,168.1,532330.5,0.0,1.0
2020-05-01,15.26,15.77,14.78,15.65,5866238,152.6,157.7,147.8,156.5,586623.8,0.0,1.0
2020-05-04,15.74,16.26,15.316,16.26,8209475,157.4,162.6,153.16,162.6,820947.5,0.0,1.0
2020-05-05,15.76,16.282,15.66,16.0,4462469,157.6,162.82,156.6,160.0,446246.9,0.0,1.0
2020-05-06,15.36,15.92,15.28,15.87,2829758,153.6,159.2,152.8,158.7,282975.8,0.0,1.0
2020-05-07,15.44,15.83,15.24,15.43,3297498,154.4,158.3,152.4,154.3,329749.8,0.0,1.0
2020-05-08,15.34,15.6,15.15,15.57,3799027,153.4,156.0,151.5,155.7,379902.7,0.0,1.0
2020-05-11,14.97,15.33,14.72,15.23,4453997,149.7,153.3,147.2,152.3,445399.7,0.0,1.0
2020-05-12,14.77,15.65,14.62,14.96,7384640,147.7,156.5,146.2,149.6,738464,0.0,1.0
2020-05-13,13.56,14.78,13.36,14.78,8208848,135.6,147.8,133.6,147.8,820884.8,0.0,1.0
2020-05-14,13.86,14.02,12.95,13.2,4501440,138.6,140.2,129.5,132.0,450144,0.0,1.0
2020-05-15,15.86,15.99,13.92,14.34,11898979,158.6,159.9,139.2,143.4,1189897.9,0.0,1.0
2020-05-18,16.32,16.95,15.76,16.51,9357510,163.2,169.5,157.6,165.1,935751,0.0,1.0
2020-05-19,17.3,17.54,15.82,16.5,9437457,173.0,175.4,158.2,165.0,943745.7,0.0,1.0
2020-05-20,16.93,17.92,16.53,17.65,6821048,169.3,179.2,165.3,176.5,682104.8,0.0,1.0
2020-05-21,18.25,18.5,16.67,17.0,10546731,182.5,185.0,166.7,170.0,1054673.1,0.0,1.0
2020-05-22,19.42,19.48,17.6,18.38,13997609,194.2,194.8,176.0,183.8,1399760.9,0.0,1.0
2020-05-26,20.01,20.92,19.85,20.6,12894805,200.1,209.2,198.5,206.0,1289480.5,0.0,1.0
2020-05-27,19.9,20.35,18.51,20.08,10218556,199.0,203.5,185.1,200.8,1021855.6,0.0,1.0
2020-05-28,21.72,22.19,19.84,20.05,14990472,217.2,221.9,198.4,200.5,1499047.2,0.0,1.0
2020-05-29,17.37,18.39,16.95,17.0,25265994,173.7,183.9,169.5,170.0,2526599.4,0.0,1.0
2020-06-01,16.48,16.95,15.88,16.69,17063606,164.8,169.5,158.8,166.9,1706360.6,0.0,1.0
2020-06-02,16.14,16.8,16.05,16.46,8519688,161.4,168.0,160.5,164.6,851968.8,0.0,1.0
2020-06-03,16.57,17.01,16.06,16.3,7950122,165.7,170.1,160.6,163.0,795012.2,0.0,1.0
2020-06-04,16.63,17.1,16.22,16.5,6034309,166.3,171.0,162.2,165.0,603430.9,0.0,1.0
2020-06-05,16.51,17.005,16.36,16.72,5888179,165.1,170.05,163.6,167.2,588817.9,0.0,1.0
2020-06-08,17.94,18.15,16.65,16.65,11248140,179.4,181.5,166.5,166.5,1124814,0.0,1.0
2020-06-09,17.73,18.37,17.1,17.59,6588884,177.3,183.7,171.0,175.9,658888.4,0.0,1.0
2020-06-10,17.69,18.28,17.55,18.08,4635234,176.9,182.8,175.5,180.8,463523.4,0.0,1.0
2020-06-11,15.91,17.03,15.8,16.9,6277185,159.1,170.3,158.0,169.0,627718.5,0.0,1.0
2020-06-12,16.5,16.74,16.22,16.66,3534678,165.0,167.4,162.2,166.6,353467.8,0.0,1.0
2020-06-15,16.75,16.77,15.94,16.07,3163865,167.5,167.7,159.4,160.7,316386.5,0.0,1.0
2020-06-16,17.8,17.82,16.94,17.31,7262057,178.0,178.2,169.4,173.1,726205.7,0.0,1.0
2020-06-17,16.89,17.96,16.751,17.82,6098440,168.9,179.6,167.51,178.2,609844,0.0,1.0
2020-06-18,17.18,17.68,16.58,16.8,5573238,171.8,176.8,165.8,168.0,557323.8,0.0,1.0
2020-06-19,17.33,17.91,17.054,17.86,4002896,173.3,179.1,170.54,178.6,400289.6,0.0,1.0
2020-06-22,17.37,17.66,17.14,17.14,2910856,173.7,176.6,171.4,171.4,291085.6,0.0,1.0
2020-06-23,17.24,18.65,17.185,17.38,8337646,172.4,186.5,171.85,173.8,833764.6,0.0,1.0
2020-06-24,16.71,17.33,16.5,17.11,3888254,167.1,173.3,165.0,171.1,388825.4,0.0,1.0
2020-06-25,16.59,16.73,16.26,16.5,3240083,165.9,167.3,162.6,165.0,324008.3,0.0,1.0
2020-06-26,15.95,16.54,15.865,16.46,3150526,159.5,165.4,158.65,164.6,315052.6,0.0,1.0
2020-06-29,16.34,16.39,15.32,15.8,2830882,163.4,163.9,153.2,158.0,283088.2,0.0,1.0
2020-06-30,16.16,16.33,15.95,16.26,1955943,161.6,163.3,159.5,162.6,195594.3,0.0,1.0
2020-07-01,16.47,16.94,16.08,16.08,2456176,164.7,169.4,160.8,160.8,245617.6,0.0,1.0
2020-07-02,16.45,16.78,16.29,16.55,2040972,164.5,167.8,162.9,165.5,204097.2,0.0,1.0
2020-07-06,16.94,17.09,16.22,16.5,3210622,169.4,170.9,162.2,165.0,321062.2,0.0,1.0
2020-07-07,16.5,16.94,16.45,16.73,1927950,165.0,169.4,164.5,167.3,192795,0.0,1.0
2020-07-08,16.33,16.68,16.15,16.61,1992686,163.3,166.8,161.5,166.1,199268.6,0.0,1.0
2020-07-09,16.02,16.38,15.57,16.25,2623435,160.2,163.8,155.7,162.5,262343.5,0.0,1.0
2020-07-10,17.42,17.44,15.95,16.0,5315336,174.2,174.4,159.5,160.0,531533.6,0.0,1.0
2020-07-13,17.3,18.42,17.03,17.37,6535867,173.0,184.2,170.3,173.7,653586.7,0.0,1.0
2020-07-14,17.38,17.61,16.921,17.2,2539892,173.8,176.1,169.21,172.0,253989.2,0.0,1.0
2020-07-15,18.15,18.28,17.5,17.51,4343010,181.5,182.8,175.0,175.1,434301,0.0,1.0
2020-07-16,18.11,18.65,17.622,17.94,4189208,181.1,186.5,176.22,179.4,418920.8,0.0,1.0
2020-07-17,17.95,18.51,17.85,18.18,2552039,179.5,185.1,178.5,181.8,255203.9,0.0,1.0
2020-07-20,17.69,18.15,17.57,17.82,2087462,176.9,181.5,175.7,178.2,208746.2,0.0,1.0
2020-07-21,17.65,18.1,17.64,17.83,2439777,176.5,181.0,176.4,178.3,243977.7,0.0,1.0
2020-07-22,17.3,17.72,17.22,17.72,1991073,173.0,177.2,172.2,177.2,199107.3,0.0,1.0
2020-07-23,16.69,17.26,16.61,17.2,3177306,166.9,172.6,166.1,172.0,317730.6,0.0,1.0
2020-07-24,16.47,16.58,16.2,16.52,2325071,164.7,165.8,162.0,165.2,232507.1,0.0,1.0
2020-07-27,16.96,17.28,16.59,16.61,3412162,169.6,172.8,165.9,166.1,341216.2,0.0,1.0
2020-07-28,19.48,19.59,17.1334,17.31,19513504,194.8,195.9,171.334,173.1,1951350.4,0.0,1.0
2020-07-29,18.49,19.32,18.39,19.27,7456040,184.9,193.2,183.9,192.7,745604,0.0,1.0
2020-07-30,18.6,18.92,18.08,18.29,3936504,186.0,189.2,180.8,182.9,393650.4,0.0,1.0
2020-07-31,18.28,19.3,18.12,18.52,4632916,182.8,193.0,181.2,185.2,463291.6,0.0,1.0
2020-08-03,19.06,19.2,18.2,18.28,4153604,190.6,192.0,182.0,182.8,415360.4,0.0,1.0
2020-08-04,19.32,19.66,18.7,18.94,5687674,193.2,196.6,187.0,189.4,568767.4,0.0,1.0
2020-08-05,19.21,19.46,18.91,19.45,3919162,192.1,194.6,189.1,194.5,391916.2,0.0,1.0
2020-08-06,17.52,19.11,17.47,19.02,6878790,175.2,191.1,174.7,190.2,687879,0.0,1.0
2020-08-07,16.63,17.72,16.59,17.68,6521403,166.3,177.2,165.9,176.8,652140.3,0.0,1.0
2020-08-10,17.93,18.81,17.77,18.28,11896849,179.3,188.1,177.7,182.8,1189684.9,0.0,1.0
2020-08-11,16.95,18.13,16.89,18.0,5108074,169.5,181.3,168.9,180.0,510807.4,0.0,1.0
2020-08-12,17.25,17.54,16.93,17.18,4440132,172.5,175.4,169.3,171.8,444013.2,0.0,1.0
2020-08-13,17.32,17.62,17.18,17.27,2567136,173.2,176.2,171.8,172.7,256713.6,0.0,1.0
2020-08-14,17.19,17.44,17.03,17.26,2221669,171.9,174.4,170.3,172.6,222166.9,0.0,1.0
2020-08-17,16.95,17.35,16.77,17.25,3339337,169.5,173.5,167.7,172.5,333933.7,0.0,1.0
2020-08-18,16.92,17.1196,16.571,16.95,2571651,169.2,171.196,165.71,169.5,257165.1,0.0,1.0
2020-08-19,16.63,17.09,16.6101,16.91,2579116,166.3,170.9,166.101,169.1,257911.6,0.0,1.0
2020-08-20,16.3,16.6,16.02,16.6,3281675,163.0,166.0,160.2,166.0,328167.5,0.0,1.0
2020-08-21,16.02,16.35,15.96,16.12,2560796,160.2,163.5,159.6,161.2,256079.6,0.0,1.0
2020-08-24,16.43,16.5,15.96,16.16,2990244,164.3,165.0,159.6,161.6,299024.4,0.0,1.0
2020-08-25,16.78,16.78,16.34,16.5,2478271,167.8,167.8,163.4,165.0,247827.1,0.0,1.0
2020-08-26,16.5,16.86,16.37,16.78,2635087,165.0,168.6,163.7,167.8,263508.7,0.0,1.0
2020-08-27,16.5,16.69,16.32,16.5,2333543,165.0,166.9,163.2,165.0,233354.3,0.0,1.0
2020-08-28,16.9,17.11,16.46,16.52,2907978,169.0,171.1,164.6,165.2,290797.8,0.0,1.0
2020-08-31,16.52,16.95,16.19,16.9,5268576,165.2,169.5,161.9,169.0,526857.6,0.0,1.0
2020-09-01,16.41,16.5882,16.18,16.44,2532069,164.1,165.882,161.8,164.4,253206.9,0.0,1.0
2020-09-02,16.36,16.53,16.08,16.34,3083136,163.6,165.3,160.8,163.4,308313.6,0.0,1.0
2020-09-03,16.44,16.85,15.96,16.36,4536451,164.4,168.5,159.6,163.6,453645.1,0.0,1.0
2020-09-04,16.21,16.57,15.54,16.28,4189615,162.1,165.7,155.4,162.8,418961.5,0.0,1.0
2020-09-08,15.59,16.0486,15.59,15.93,2467540,155.9,160.486,155.9,159.3,246754,0.0,1.0
2020-09-09,16.36,16.48,15.66,15.79,2871695,163.6,164.8,156.6,157.9,287169.5,0.0,1.0
2020-09-10,16.42,17.065,16.33,16.37,6745237,164.2,170.65,163.3,163.7,674523.7,0.0,1.0
2020-09-11,16.17,16.52,15.91,16.36,1822618,161.7,165.2,159.1,163.6,182261.8,0.0,1.0
2020-09-14,16.42,16.56,16.0349,16.2,1883588,164.2,165.6,160.349,162.0,188358.8,0.0,1.0
2020-09-15,16.42,16.874,16.39,16.59,2147655,164.2,168.74,163.9,165.9,214765.5,0.0,1.0
2020-09-16,16.48,17.0388,16.44,16.45,3245578,164.8,170.388,164.4,164.5,324557.8,0.0,1.0
2020-09-17,16.4,16.49,16.14,16.28,1656174,164.0,164.9,161.4,162.8,165617.4,0.0,1.0
2020-09-18,16.36,16.5514,16.2,16.35,2108430,163.6,165.514,162.0,163.5,210843,0.0,1.0
2020-09-21,15.74,16.1,15.44,16.0,2954921,157.4,161.0,154.4,160.0,295492.1,0.0,1.0
2020-09-22,16.04,16.1,15.48,15.65,3260236,160.4,161.0,154.8,156.5,326023.6,0.0,1.0
2020-09-23,14.6,16.02,14.28,15.9,9452078,146.0,160.2,142.8,159.0,945207.8,0.0,1.0
2020-09-24,14.27,14.5852,13.9052,14.25,3235720,142.7,145.852,139.052,142.5,323572,0.0,1.0
2020-09-25,14.17,14.3435,13.88,14.15,3442695,141.7,143.435,138.8,141.5,344269.5,0.0,1.0
2020-09-28,14.21,14.45,13.98,14.1,4591485,142.1,144.5,139.8,141.0,459148.5,0.0,1.0
2020-09-29,14.5,14.8,14.14,14.25,3386231,145.0,148.0,141.4,142.5,338623.1,0.0,1.0
2020-09-30,14.32,14.805,14.26,14.48,2427262,143.2,148.05,142.6,144.8,242726.2,0.0,1.0
2020-10-01,14.2,14.57,14.05,14.57,2780040,142.0,145.7,140.5,145.7,278004,0.0,1.0
2020-10-02,14.05,14.18,13.83,13.88,2961848,140.5,141.8,138.3,138.8,296184.8,0.0,1.0
2020-10-05,14.94,15.02,14.1,14.1,4281037,149.4,150.2,141.0,141.0,428103.7,0.0,1.0
2020-10-06,14.32,15.1491,14.26,15.01,3392522,143.2,151.491,142.6,150.1,339252.2,0.0,1.0
2020-10-07,15.53,15.7,14.5,14.55,4983396,155.3,157.0,145.0,145.5,498339.6,0.0,1.0
2020-10-08,17.63,17.6891,15.87,15.94,14516278,176.3,176.891,158.7,159.4,1451627.8,0.0,1.0
2020-10-09,18.07,18.68,17.54,18.07,12731646,180.7,186.8,175.4,180.7,1273164.6,0.0,1.0
2020-10-12,19.61,20.13,18.06,18.07,14512198,196.1,201.3,180.6,180.7,1451219.8,0.0,1.0
2020-10-13,18.7,19.06,18.09,19.06,9321610,187.0,190.6,180.9,190.6,932161,0.0,1.0
2020-10-14,18.34,19.01,18.2,18.74,3448633,183.4,190.1,182.0,187.4,344863.3,0.0,1.0
2020-10-15,18.05,18.15,17.44,17.8,3387469,180.5,181.5,174.4,178.0,338746.9,0.0,1.0
2020-10-16,17.76,18.27,17.73,18.22,2766544,177.6,182.7,177.3,182.2,276654.4,0.0,1.0
2020-10-19,19.81,19.87,17.66,17.88,14371410,198.1,198.7,176.6,178.8,1437141,0.0,1.0
2020-10-20,18.88,19.635,18.61,19.22,7348250,188.8,196.35,186.1,192.2,734825,0.0,1.0
2020-10-21,19.49,20.35,19.1245,19.34,10121011,194.9,203.5,191.245,193.4,1012101.1,0.0,1.0
2020-10-22,20.3,20.44,19.31,19.49,8483213,203.0,204.4,193.1,194.9,848321.3,0.0,1.0
2020-10-23,19.73,20.44,19.53,20.37,5111014,197.3,204.4,195.3,203.7,511101.4,0.0,1.0
2020-10-26,18.53,19.72,18.425,19.55,5191979,185.3,197.2,184.25,195.5,519197.9,0.0,1.0
2020-10-27,18.66,19.2977,18.5757,18.67,3040946,186.6,192.977,185.757,186.7,304094.6,0.0,1.0
2020-10-28,18.34,19.0,18.11,18.16,3564357,183.4,190.0,181.1,181.6,356435.7,0.0,1.0
2020-10-29,18.78,18.97,18.13,18.3,3024252,187.8,189.7,181.3,183.0,302425.2,0.0,1.0
2020-10-30,18.78,18.82,18.18,18.53,4493754,187.8,188.2,181.8,185.3,449375.4,0.0,1.0
2020-11-02,20.93,21.67,19.0,19.06,15744934,209.3,216.7,190.0,190.6,1574493.4,0.0,1.0
2020-11-03,20.46,21.13,19.57,21.08,13376334,204.6,211.3,195.7,210.8,1337633.4,0.0,1.0
2020-11-04,19.0,19.57,18.32,19.15,16035249,190.0,195.7,183.2,191.5,1603524.9,0.0,1.0
2020-11-05,21.2,21.64,19.595,20.38,17474418,212.0,216.4,195.95,203.8,1747441.8,0.0,1.0
2020-11-06,23.5,24.98,21.9,22.0,34146653,235.0,249.8,219.0,220.0,3414665.3,0.0,1.0
2020-11-09,24.58,26.95,24.13,26.95,17430427,245.8,269.5,241.3,269.5,1743042.7,0.0,1.0
2020-11-10,23.71,24.53,22.53,23.89,9094829,237.1,245.3,225.3,238.9,909482.9,0.0,1.0
2020-11-11,24.25,24.7,22.94,23.31,7568804,242.5,247.0,229.4,233.1,756880.4,0.0,1.0
2020-11-12,23.81,24.65,23.53,24.05,5743343,238.1,246.5,235.3,240.5,574334.3,0.0,1.0
2020-11-13,24.43,24.6,23.54,24.01,6209760,244.3,246.0,235.4,240.1,620976,0.0,1.0
2020-11-16,24.77,25.24,24.13,24.54,4861025,247.7,252.4,241.3,245.4,486102.5,0.0,1.0
2020-11-17,24.51,25.37,24.33,24.45,4720766,245.1,253.7,243.3,244.5,472076.6,0.0,1.0
2020-11-18,23.67,25.1173,23.66,24.75,4749097,236.7,251.173,236.6,247.5,474909.7,0.0,1.0
2020-11-19,23.87,24.145,23.422,23.55,3081577,238.7,241.45,234.22,235.5,308157.7,0.0,1.0
2020-11-20,23.72,24.15,23.51,23.74,2996488,237.2,241.5,235.1,237.4,299648.8,0.0,1.0
2020-11-23,24.72,25.06,23.68,23.93,5493041,247.2,250.6,236.8,239.3,549304.1,0.0,1.0
2020-11-24,26.97,27.7,25.62,25.92,12304656,269.7,277.0,256.2,259.2,1230465.6,0.0,1.0
2020-11-25,26.87,27.34,25.91,26.13,4081464,268.7,273.4,259.1,261.3,408146.4,0.0,1.0
2020-11-27,29.0,29.1252,26.94,27.0,7601871,290.0,291.252,269.4,270.0,760187.1,0.0,1.0
2020-11-30,28.8,29.44,27.6546,28.97,9464101,288.0,294.4,276.546,289.7,946410.1,0.0,1.0
2020-12-01,26.65,29.24,26.56,29.07,6542144,266.5,292.4,265.6,290.7,654214.4,0.0,1.0
2020-12-02,28.18,28.58,26.71,26.76,6597896,281.8,285.8,267.1,267.6,659789.6,0.0,1.0
2020-12-03,28.63,29.23,27.64,28.31,4011350,286.3,292.3,276.4,283.1,401135,0.0,1.0
2020-12-04,28.59,29.52,27.95,29.21,7788028,285.9,295.2,279.5,292.1,778802.8,0.0,1.0
2020-12-07,28.38,28.95,27.68,28.84,3615323,283.8,289.5,276.8,288.4,361532.3,0.0,1.0
2020-12-08,28.82,28.85,27.9148,27.92,3215817,288.2,288.5,279.148,279.2,321581.7,0.0,1.0
2020-12-09,27.2,29.06,26.75,28.85,4466972,272.0,290.6,267.5,288.5,446697.2,0.0,1.0
2020-12-10,27.32,27.62,26.62,26.76,2288193,273.2,276.2,266.2,267.6,228819.3,0.0,1.0
2020-12-11,26.53,27.29,26.352,27.06,2667838,265.3,272.9,263.52,270.6,266783.8,0.0,1.0
2020-12-14,25.28,26.96,25.28,26.59,3891525,252.8,269.6,252.8,265.9,389152.5,0.0,1.0
2020-12-15,26.75,26.78,25.03,25.17,4116059,267.5,267.8,250.3,251.7,411605.9,0.0,1.0
2020-12-16,26.37,27.1,26.06,26.98,4125127,263.7,271.0,260.6,269.8,412512.7,0.0,1.0
2020-12-17,26.22,26.75,25.96,26.55,3006658,262.2,267.5,259.6,265.5,300665.8,0.0,1.0
2020-12-18,25.97,26.52,25.78,26.094,2240179,259.7,265.2,257.8,260.94,224017.9,0.0,1.0
2020-12-21,25.54,25.7699,25.0,25.15,2407682,255.4,257.699,250.0,251.5,240768.2,0.0,1.0
2020-12-22,25.86,26.14,25.23,25.71,2546982,258.6,261.4,252.3,257.1,254698.2,0.0,1.0
2020-12-23,27.01,28.04,25.5,25.97,8335334,270.1,280.4,255.0,259.7,833533.4,0.0,1.0
2020-12-24,25.86,27.1,25.78,27.095,2772366,258.6,271.0,257.8,270.95,277236.6,0.0,1.0
2020-12-28,24.68,26.15,24.57,26.01,3704528,246.8,261.5,245.7,260.1,370452.8,0.0,1.0
2020-12-29,24.26,25.44,24.2,24.89,3199691,242.6,254.4,242.0,248.9,319969.1,0.0,1.0
2020-12-30,25.25,25.7,24.05,24.3,3552441,252.5,257.0,240.5,243.0,355244.1,0.0,1.0
2020-12-31,24.64,25.27,24.62,25.21,2229468,246.4,252.7,246.2,252.1,222946.8,0.0,1.0
2021-01-04,26.12,27.17,24.91,24.92,6744466,261.2,271.7,249.1,249.2,674446.6,0.0,1.0
2021-01-05,27.04,27.56,25.85,26.29,5345409,270.4,275.6,258.5,262.9,534540.9,0.0,1.0
2021-01-06,30.17,31.83,29.35,30.02,24900395,301.7,318.3,293.5,300.2,2490039.5,0.0,1.0
2021-01-07,30.61,32.3,30.41,31.41,10599416,306.1,323.0,304.1,314.1,1059941.6,0.0,1.0
2021-01-08,30.17,30.9,29.3414,30.8293,6844694,301.7,309.0,293.414,308.293,684469.4,0.0,1.0
2021-01-11,31.47,32.41,29.6,29.77,8478978,314.7,324.1,296.0,297.7,847897.8,0.0,1.0
2021-01-12,30.92,31.97,30.52,31.5,5027166,309.2,319.7,305.2,315.0,502716.6,0.0,1.0
2021-01-13,32.18,33.01,30.87,30.96,6948162,321.8,330.1,308.7,309.6,694816.2,0.0,1.0
2021-01-14,34.62,34.69,32.5,32.58,8499932,346.2,346.9,325.0,325.8,849993.2,0.0,1.0
2021-01-15,33.39,35.08,32.81,34.73,7811799,333.9,350.8,328.1,347.3,781179.9,0.0,1.0
2021-01-19,33.56,33.98,32.35,33.63,4166768,335.6,339.8,323.5,336.3,416676.8,0.0,1.0
2021-01-20,33.63,34.54,33.22,33.71,3681955,336.3,345.4,332.2,337.1,368195.5,0.0,1.0
2021-01-21,33.56,34.09,32.95,33.55,3113995,335.6,340.9,329.5,335.5,311399.5,0.0,1.0
2021-01-22,33.8,33.9,33.07,33.15,2894949,338.0,339.0,330.7,331.5,289494.9,0.0,1.0
2021-01-25,32.91,34.0,32.47,33.68,4741057,329.1,340.0,324.7,336.8,474105.7,0.0,1.0
2021-01-26,35.52,36.15,33.18,33.18,9127839,355.2,361.5,331.8,331.8,912783.9,0.0,1.0
2021-01-27,37.83,39.1,34.335,34.335,9411947,378.3,391.0,343.35,343.35,941194.7,0.0,1.0
2021-01-28,40.33,40.42,37.21,37.49,8917427,403.3,404.2,372.1,374.9,891742.7,0.0,1.0
2021-01-29,40.07,41.75,39.47,39.94,10758419,400.7,417.5,394.7,399.4,1075841.9,0.0,1.0
2021-02-01,40.06,40.45,38.92,40.06,4737961,400.6,404.5,389.2,400.6,473796.1,0.0,1.0
2021-02-02,41.715,42.84,40.5,40.59,6585337,417.15,428.4,405.0,405.9,658533.7,0.0,1.0
2021-02-03,44.94,45.4,42.18,42.56,9933022,449.4,454.0,421.8,425.6,993302.2,0.0,1.0
2021-02-04,44.14,45.32,43.17,44.7,5703001,441.4,453.2,431.7,447.0,570300.1,0.0,1.0
2021-02-05,42.93,43.9593,42.26,43.5,5756831,429.3,439.593,422.6,435.0,575683.1,0.0,1.0
2021-02-08,43.87,44.55,43.0,43.15,6179929,438.7,445.5,430.0,431.5,617992.9,0.0,1.0
2021-02-09,49.09,50.92,44.035,44.36,23124962,490.9,509.2,440.35,443.6,2312496.2,0.0,1.0
2021-02-10,52.17,56.4965,48.02,52.82,29268246,521.7,564.965,480.2,528.2,2926824.6,0.0,1.0
2021-02-11,40.65,47.84,39.45,47.76,29602705,406.5,478.4,394.5,477.6,2960270.5,0.0,1.0
2021-02-12,40.31,42.7,38.13,39.37,11714118,403.1,427.0,381.3,393.7,1171411.8,0.0,1.0
2021-02-16,42.13,43.4101,40.37,40.64,7520617,421.3,434.101,403.7,406.4,752061.7,0.0,1.0
2021-02-17,40.46,41.7013,39.82,41.6875,4953420,404.6,417.013,398.2,416.875,495342,0.0,1.0
2021-02-18,36.65,41.15,36.49,40.05,8193577,366.5,411.5,364.9,400.5,819357.7,0.0,1.0
2021-02-19,38.63,39.54,36.81,37.09,5923643,386.3,395.4,368.1,370.9,592364.3,0.0,1.0
2021-02-22,37.01,38.9,36.9,38.38,4315639,370.1,389.0,369.0,383.8,431563.9,0.0,1.0
2021-02-23,35.31,35.56,31.45,34.7739,8329896,353.1,355.6,314.5,347.739,832989.6,0.0,1.0
2021-02-24,35.6,36.39,34.62,35.52,4130259,356.0,363.9,346.2,355.2,413025.9,0.0,1.0
2021-02-25,33.21,36.22,32.88,35.7192,5168199,332.1,362.2,328.8,357.192,516819.9,0.0,1.0
2021-02-26,32.75,34.255,32.26,33.01,3959835,327.5,342.55,322.6,330.1,395983.5,0.0,1.0
2021-03-01,34.73,35.31,33.3,33.4715,3660852,347.3,353.1,333.0,334.715,366085.2,0.0,1.0
2021-03-02,35.25,37.08,34.84,35.27,7986302,352.5,370.8,348.4,352.7,798630.2,0.0,1.0
2021-03-03,33.24,35.5,32.97,35.28,5011786,332.4,355.0,329.7,352.8,501178.6,0.0,1.0
2021-03-04,31.01,33.56,29.86,32.83,6719150,310.1,335.6,298.6,328.3,671915,0.0,1.0
2021-03-05,31.17,31.56,28.04,31.16,5883470,311.7,315.6,280.4,311.6,588347,0.0,1.0
2021-03-08,30.86,32.19,30.53,31.4,3383321,308.6,321.9,305.3,314.0,338332.1,0.0,1.0
2021-03-09,33.0,33.48,31.55,31.72,3663495,330.0,334.8,315.5,317.2,366349.5,0.0,1.0
2021-03-10,31.91,34.268,31.65,34.05,3779999,319.1,342.68,316.5,340.5,377999.9,0.0,1.0
2021-03-11,34.28,34.37,32.4,32.59,4422482,342.8,343.7,324.0,325.9,442248.2,0.0,1.0
2021-03-12,34.2,34.7,32.63,33.38,4594561,342.0,347.0,326.3,333.8,459456.1,0.0,1.0
2021-03-15,35.56,36.11,34.29,34.42,4669611,355.6,361.1,342.9,344.2,466961.1,0.0,1.0
2021-03-16,33.73,36.0,33.1,36.0,3948349,337.3,360.0,331.0,360.0,394834.9,0.0,1.0
2021-03-17,35.07,35.31,32.9,33.11,3007548,350.7,353.1,329.0,331.1,300754.8,0.0,1.0
2021-03-18,33.37,35.47,33.22,34.98,2925311,333.7,354.7,332.2,349.8,292531.1,0.0,1.0
2021-03-19,34.45,34.74,33.432,33.46,2320188,344.5,347.4,334.32,334.6,232018.8,0.0,1.0
2021-03-22,33.46,34.72,33.2112,34.5451,1817157,334.6,347.2,332.112,345.451,181715.7,0.0,1.0
2021-03-23,32.45,33.67,32.202,33.25,2612553,324.5,336.7,322.02,332.5,261255.3,0.0,1.0
2021-03-24,31.3,33.07,31.09,32.51,3548007,313.0,330.7,310.9,325.1,354800.7,0.0,1.0
2021-03-25,32.56,32.63,30.23,30.43,2806669,325.6,326.3,302.3,304.3,280666.9,0.0,1.0
2021-03-26,32.12,33.02,31.37,32.93,2217820,321.2,330.2,313.7,329.3,221782,0.0,1.0
2021-03-29,31.24,32.85,31.15,32.06,2903484,312.4,328.5,311.5,320.6,290348.4,0.0,1.0
2021-03-30,31.76,31.94,30.7,31.13,1977172,317.6,319.4,307.0,311.3,197717.2,0.0,1.0
2021-03-31,32.03,33.27,31.97,32.35,3825658,320.3,332.7,319.7,323.5,382565.8,0.0,1.0
2021-04-01,32.06,33.08,31.93,32.819,2241346,320.6,330.8,319.3,328.19,224134.6,0.0,1.0
2021-04-05,31.83,32.61,31.6,32.6,2191730,318.3,326.1,316.0,326.0,219173,0.0,1.0
2021-04-06,30.9,32.0,30.8,31.84,2623849,309.0,320.0,308.0,318.4,262384.9,0.0,1.0
2021-04-07,29.94,30.92,29.64,30.705,2907777,299.4,309.2,296.4,307.05,290777.7,0.0,1.0
2021-04-08,28.5,30.1938,28.2,30.12,8053423,285.0,301.938,282.0,301.2,805342.3,0.0,1.0
2021-04-09,28.99,29.49,27.815,28.45,4157176,289.9,294.9,278.15,284.5,415717.6,0.0,1.0
2021-04-12,27.64,28.67,27.35,28.62,3371964,276.4,286.7,273.5,286.2,337196.4,0.0,1.0
2021-04-13,27.86,28.17,26.9201,27.22,3140106,278.6,281.7,269.201,272.2,314010.6,0.0,1.0
2021-04-14,27.79,28.32,27.45,27.97,2307328,277.9,283.2,274.5,279.7,230732.8,0.0,1.0
2021-04-15,27.42,28.38,27.15,28.1,2573497,274.2,283.8,271.5,281.0,257349.7,0.0,1.0
2021-04-16,27.8,27.875,26.91,27.49,2100305,278.0,278.75,269.1,274.9,210030.5,0.0,1.0
2021-04-19,27.46,28.66,26.94,27.79,2747441,274.6,286.6,269.4,277.9,274744.1,0.0,1.0
2021-04-20,25.56,28.04,25.115,27.978,5139423,255.6,280.4,251.15,279.78,513942.3,0.0,1.0
2021-04-21,27.17,27.18,25.11,25.11,3478777,271.7,271.8,251.1,251.1,347877.7,0.0,1.0
2021-04-22,26.55,27.43,26.26,27.27,2457583,265.5,274.3,262.6,272.7,245758.3,0.0,1.0
2021-04-23,27.41,27.57,26.12,26.12,2255123,274.1,275.7,261.2,261.2,225512.3,0.0,1.0
2021-04-26,27.53,27.68,27.0,27.41,2069320,275.3,276.8,270.0,274.1,206932,0.0,1.0
2021-04-27,26.91,27.92,26.8211,27.8,2055966,269.1,279.2,268.211,278.0,205596.6,0.0,1.0
2021-04-28,28.16,28.38,26.7,27.04,3794915,281.6,283.8,267.0,270.4,379491.5,0.0,1.0
2021-04-29,27.39,28.19,26.7102,28.08,2852887,273.9,281.9,267.102,280.8,285288.7,0.0,1.0
2021-04-30,26.95,27.82,26.65,27.17,1848291,269.5,278.2,266.5,271.7,184829.1,0.0,1.0
2021-05-03,25.57,27.05,25.42,27.05,3975926,255.7,270.5,254.2,270.5,397592.6,0.0,1.0
2021-05-04,25.66,25.68,24.765,25.31,2912866,256.6,256.8,247.65,253.1,291286.6,0.0,1.0
2021-05-05,25.45,25.935,25.0842,25.93,2824285,254.5,259.35,250.842,259.3,282428.5,0.0,1.0
2021-05-06,24.35,25.44,23.92,25.26,3466146,243.5,254.4,239.2,252.6,346614.6,0.0,1.0
2021-05-07,25.26,26.05,24.45,24.5,4098106,252.6,260.5,244.5,245.0,409810.6,0.0,1.0
2021-05-10,24.18,25.33,24.02,25.29,2548868,241.8,253.3,240.2,252.9,254886.8,0.0,1.0
2021-05-11,23.91,24.22,22.5,22.67,3865861,239.1,242.2,225.0,226.7,386586.1,0.0,1.0
2021-05-12,22.9,24.15,22.6,23.85,3153265,229.0,241.5,226.0,238.5,315326.5,0.0,1.0
2021-05-13,22.12,23.3409,21.72,22.97,3446732,221.2,233.409,217.2,229.7,344673.2,0.0,1.0
2021-05-14,22.91,23.24,22.21,22.4,2868629,229.1,232.4,222.1,224.0,286862.9,0.0,1.0
2021-05-17,23.15,23.5,22.59,22.95,2495681,231.5,235.0,225.9,229.5,249568.1,0.0,1.0
2021-05-18,23.4,23.92,23.0,23.36,2057307,234.0,239.2,230.0,233.6,205730.7,0.0,1.0
2021-05-19,22.82,23.11,22.4648,22.95,1884700,228.2,231.1,224.648,229.5,188470,0.0,1.0
2021-05-20,22.93,23.41,22.6,23.04,2110109,229.3,234.1,226.0,230.4,211010.9,0.0,1.0
2021-05-21,22.98,23.235,22.6736,23.16,2033663,229.8,232.35,226.736,231.6,203366.3,0.0,1.0
2021-05-24,22.68,23.18,22.36,23.15,2343174,226.8,231.8,223.6,231.5,234317.4,0.0,1.0
2021-05-25,24.15,24.73,23.6,23.64,8617589,241.5,247.3,236.0,236.4,861758.9,0.0,1.0
2021-05-26,24.34,24.5499,23.685,24.39,5320181,243.4,245.499,236.85,243.9,532018.1,0.0,1.0
2021-05-27,24.72,25.28,23.94,25.2028,6342058,247.2,252.8,239.4,252.028,634205.8,0.0,1.0
2021-05-28,26.09,26.55,24.62,24.72,13478438,260.9,265.5,246.2,247.2,1347843.8,0.0,1.0
2021-06-01,24.28,26.1802,24.09,25.88,9635793,242.8,261.802,240.9,258.8,963579.3,0.0,1.0
2021-06-02,25.58,25.76,24.15,24.55,5913515,255.8,257.6,241.5,245.5,591351.5,0.0,1.0
2021-06-03,25.27,26.96,25.2592,25.56,6260552,252.7,269.6,252.592,255.6,626055.2,0.0,1.0
2021-06-04,24.25,25.65,24.175,25.55,3803660,242.5,256.5,241.75,255.5,380366,0.0,1.0
2021-06-07,25.65,25.83,24.1404,24.45,3387724,256.5,258.3,241.404,244.5,338772.4,0.0,1.0
2021-06-08,25.51,25.9299,24.8357,25.7154,3158947,255.1,259.299,248.357,257.154,315894.7,0.0,1.0
2021-06-09,25.74,26.8,25.52,25.74,4593018,257.4,268.0,255.2,257.4,459301.8,0.0,1.0
2021-06-10,25.66,25.9429,25.13,25.6862,2687584,256.6,259.429,251.3,256.862,268758.4,0.0,1.0
2021-06-11,25.87,26.23,25.57,25.78,2118632,258.7,262.3,255.7,257.8,211863.2,0.0,1.0
2021-06-14,25.14,26.37,24.901,25.87,2625871,251.4,263.7,249.01,258.7,262587.1,0.0,1.0
2021-06-15,24.52,25.24,24.305,25.0,2337004,245.2,252.4,243.05,250.0,233700.4,0.0,1.0
2021-06-16,24.12,24.629,23.7,24.31,2091724,241.2,246.29,237.0,243.1,209172.4,0.0,1.0
2021-06-17,23.91,24.42,23.7,23.82,1713044,239.1,244.2,237.0,238.2,171304.4,0.0,1.0
2021-06-18,22.98,23.78,22.94,23.7,2964080,229.8,237.8,229.4,237.0,296408,0.0,1.0
2021-06-21,23.39,23.46,22.49,22.95,2065769,233.9,234.6,224.9,229.5,206576.9,0.0,1.0
2021-06-22,23.37,23.4989,22.92,23.2731,1681715,233.7,234.989,229.2,232.731,168171.5,0.0,1.0
2021-06-23,23.57,23.92,23.34,23.47,1792310,235.7,239.2,233.4,234.7,179231,0.0,1.0
2021-06-24,24.72,24.85,23.88,23.88,3354635,247.2,248.5,238.8,238.8,335463.5,0.0,1.0
2021-06-25,24.62,25.11,24.49,24.74,2217186,246.2,251.1,244.9,247.4,221718.6,0.0,1.0
2021-06-28,24.88,25.59,24.651,24.75,2399197,248.8,255.9,246.51,247.5,239919.7,0.0,1.0
2021-06-29,24.32,25.38,24.155,24.9,1937475,243.2,253.8,241.55,249.0,193747.5,0.0,1.0
2021-06-30,24.18,24.564,23.81,24.1,2504967,241.8,245.64,238.1,241.0,250496.7,0.0,1.0
2021-07-01,23.95,24.39,23.67,24.25,1997306,239.5,243.9,236.7,242.5,199730.6,0.0,1.0
2021-07-02,23.28,24.14,23.2,23.94,2072619,232.8,241.4,232.0,239.4,207261.9,0.0,1.0
2021-07-06,22.88,23.44,22.76,23.3,1752184,228.8,234.4,227.6,233.0,175218.4,0.0,1.0
2021-07-07,22.2,23.0,21.84,22.88,3189724,222.0,230.0,218.4,228.8,318972.4,0.0,1.0
2021-07-08,21.79,22.05,21.27,21.5401,2730969,217.9,220.5,212.7,215.401,273096.9,0.0,1.0
2021-07-09,22.15,22.45,21.75,21.97,1504796,221.5,224.5,217.5,219.7,150479.6,0.0,1.0
2021-07-12,22.23,22.4,21.76,22.15,1309559,222.3,224.0,217.6,221.5,130955.9,0.0,1.0
2021-07-13,22.11,23.47,22.05,22.61,3398336,221.1,234.7,220.5,226.1,339833.6,0.0,1.0
2021-07-14,20.66,22.46,20.55,22.39,4413450,206.6,224.6,205.5,223.9,441345,0.0,1.0
2021-07-15,20.35,20.7271,19.82,20.66,6468182,203.5,207.271,198.2,206.6,646818.2,0.0,1.0
2021-07-16,19.58,20.5508,19.5,20.5,3134576,195.8,205.508,195.0,205.0,313457.6,0.0,1.0
2021-07-19,19.41,19.62,18.85,19.06,3332298,194.1,196.2,188.5,190.6,333229.8,0.0,1.0
2021-07-20,19.95,20.055,18.94,19.48,2289556,199.5,200.55,189.4,194.8,228955.6,0.0,1.0
2021-07-21,20.44,20.46,19.801,20.0,1882830,204.4,204.6,198.01,200.0,188283,0.0,1.0
2021-07-22,19.83,20.38,19.67,20.33,1905141,198.3,203.8,196.7,203.3,190514.1,0.0,1.0
2021-07-23,19.62,19.878,19.2987,19.878,2131391,196.2,198.78,192.987,198.78,213139.1,0.0,1.0
2021-07-26,19.71,20.125,19.36,19.61,2034756,197.1,201.25,193.6,196.1,203475.6,0.0,1.0
2021-07-27,18.37,19.77,18.05,19.49,5650214,183.7,197.7,180.5,194.9,565021.4,0.0,1.0
2021-07-28,19.6,19.965,18.73,18.85,6558585,196.0,199.65,187.3,188.5,655858.5,0.0,1.0
2021-07-29,19.54,20.1,19.28,19.81,2873376,195.4,201.0,192.8,198.1,287337.6,0.0,1.0
2021-07-30,18.91,19.558,18.78,19.4,2437162,189.1,195.58,187.8,194.0,243716.2,0.0,1.0
2021-08-02,18.8,19.35,18.8,19.02,2145247,188.0,193.5,188.0,190.2,214524.7,0.0,1.0
2021-08-03,18.77,18.92,18.34,18.8,2670606,187.7,189.2,183.4,188.0,267060.6,0.0,1.0
2021-08-04,18.28,18.93,18.27,18.66,2329140,182.8,189.3,182.7,186.6,232914,0.0,1.0
2021-08-05,19.14,19.7,18.25,18.27,5515105,191.4,197.0,182.5,182.7,551510.5,0.0,1.0
2021-08-06,19.15,19.382,18.335,19.22,7278263,191.5,193.82,183.35,192.2,727826.3,0.0,1.0
2021-08-09,19.11,19.2,18.59,19.05,3634458,191.1,192.0,185.9,190.5,363445.8,0.0,1.0
2021-08-10,19.47,19.85,19.08,19.15,2868675,194.7,198.5,190.8,191.5,286867.5,0.0,1.0
2021-08-11,18.88,19.48,18.805,19.38,1913315,188.8,194.8,188.05,193.8,191331.5,0.0,1.0
2021-08-12,18.55,19.05,18.4411,18.94,1899669,185.5,190.5,184.411,189.4,189966.9,0.0,1.0
2021-08-13,18.06,18.55,17.85,18.47,3057097,180.6,185.5,178.5,184.7,305709.7,0.0,1.0
2021-08-16,17.54,17.95,17.315,17.95,2993661,175.4,179.5,173.15,179.5,299366.1,0.0,1.0
2021-08-17,17.46,17.67,17.05,17.35,2230813,174.6,176.7,170.5,173.5,223081.3,0.0,1.0
2021-08-18,17.27,17.7966,16.94,17.47,3170923,172.7,177.966,169.4,174.7,317092.3,0.0,1.0
2021-08-19,16.5,17.2322,16.47,17.18,3303428,165.0,172.322,164.7,171.8,330342.8,0.0,1.0
2021-08-20,16.69,16.88,16.27,16.46,2439734,166.9,168.8,162.7,164.6,243973.4,0.0,1.0
2021-08-23,17.25,17.3829,16.7856,16.92,1975378,172.5,173.829,167.856,169.2,197537.8,0.0,1.0
2021-08-24,17.74,17.78,17.14,17.33,2669925,177.4,177.8,171.4,173.3,266992.5,0.0,1.0
2021-08-25,17.61,17.8,17.21,17.74,1762241,176.1,178.0,172.1,177.4,176224.1,0.0,1.0
2021-08-26,17.11,18.0,16.9601,17.55,2493578,171.1,180.0,169.601,175.5,249357.8,0.0,1.0
2021-08-27,17.19,17.395,17.05,17.094,1705769,171.9,173.95,170.5,170.94,170576.9,0.0,1.0
2021-08-30,16.9,17.24,16.6608,17.22,2259858,169.0,172.4,166.608,172.2,225985.8,0.0,1.0
2021-08-31,17.23,17.72,16.84,16.91,4046741,172.3,177.2,168.4,169.1,404674.1,0.0,1.0
2021-09-01,16.85,17.505,16.81,17.25,3422783,168.5,175.05,168.1,172.5,342278.3,0.0,1.0
2021-09-02,17.45,17.7099,16.85,16.96,2902185,174.5,177.099,168.5,169.6,290218.5,0.0,1.0
2021-09-03,16.97,17.67,16.82,17.42,3757740,169.7,176.7,168.2,174.2,375774,0.0,1.0
2021-09-07,16.87,17.34,16.87,16.99,4495943,168.7,173.4,168.7,169.9,449594.3,0.0,1.0
2021-09-08,15.85,16.83,15.75,16.8,6468788,158.5,168.3,157.5,168.0,646878.8,0.0,1.0
2021-09-09,15.73,15.99,15.5,15.875,5515546,157.3,159.9,155.0,158.75,551554.6,0.0,1.0
2021-09-10,15.1,15.92,15.07,15.84,4652363,151.0,159.2,150.7,158.4,465236.3,0.0,1.0
2021-09-13,15.05,15.36,14.765,15.17,4174354,150.5,153.6,147.65,151.7,417435.4,0.0,1.0
2021-09-14,14.63,15.36,14.54,15.06,5366848,146.3,153.6,145.4,150.6,536684.8,0.0,1.0
2021-09-15,14.79,14.98,14.51,14.63,3214966,147.9,149.8,145.1,146.3,321496.6,0.0,1.0
2021-09-16,14.83,15.05,14.65,14.7351,2694654,148.3,150.5,146.5,147.351,269465.4,0.0,1.0
2021-09-17,14.71,14.98,14.55,14.77,2605169,147.1,149.8,145.5,147.7,260516.9,0.0,1.0
2021-09-20,13.52,14.28,13.35,14.26,7419346,135.2,142.8,133.5,142.6,741934.6,0.0,1.0
2021-09-21,13.52,13.94,13.398,13.62,5123334,135.2,139.4,133.98,136.2,512333.4,0.0,1.0
2021-09-22,14.17,14.49,13.62,13.62,4940082,141.7,144.9,136.2,136.2,494008.2,0.0,1.0
2021-09-23,14.56,14.81,14.4116,14.69,4026288,145.6,148.1,144.116,146.9,402628.8,0.0,1.0
2021-09-24,13.91,14.48,13.85,14.4597,4063395,139.1,144.8,138.5,144.597,406339.5,0.0,1.0
2021-09-27,14.71,14.795,13.8021,13.88,4355755,147.1,147.95,138.021,138.8,435575.5,0.0,1.0
2021-09-28,14.21,14.98,14.15,14.54,3665093,142.1,149.8,141.5,145.4,366509.3,0.0,1.0
2021-09-29,13.76,14.34,13.68,14.3,4051408,137.6,143.4,136.8,143.0,405140.8,0.0,1.0
2021-09-30,13.86,14.04,13.45,13.78,4133394,138.6,140.4,134.5,137.8,413339.4,0.0,1.0
2021-10-01,13.41,13.8,13.13,13.67,5816063,134.1,138.0,131.3,136.7,581606.3,0.0,1.0
2021-10-04,12.93,13.35,12.86,13.35,4010943,129.3,133.5,128.6,133.5,401094.3,0.0,1.0
2021-10-05,13.38,13.54,12.88,12.96,3836514,133.8,135.4,128.8,129.6,383651.4,0.0,1.0
2021-10-06,13.18,13.37,12.98,13.16,2694425,131.8,133.7,129.8,131.6,269442.5,0.0,1.0
2021-10-07,13.51,13.88,13.041,13.3,3848671,135.1,138.8,130.41,133.0,384867.1,0.0,1.0
2021-10-08,13.22,13.75,13.17,13.6101,2898264,132.2,137.5,131.7,136.101,289826.4,0.0,1.0
2021-10-11,13.05,13.2779,13.04,13.18,2383502,130.5,132.779,130.4,131.8,238350.2,0.0,1.0
2021-10-12,13.13,13.418,12.9507,13.06,2719971,131.3,134.18,129.507,130.6,271997.1,0.0,1.0
2021-10-13,13.29,13.48,13.1,13.1,2370250,132.9,134.8,131.0,131.0,237025,0.0,1.0
2021-10-14,13.7,14.45,13.41,13.57,7760269,137.0,144.5,134.1,135.7,776026.9,0.0,1.0
2021-10-15,13.35,13.83,13.24,13.74,5344833,133.5,138.3,132.4,137.4,534483.3,0.0,1.0
2021-10-18,13.2,13.49,13.06,13.33,3436533,132.0,134.9,130.6,133.3,343653.3,0.0,1.0
2021-10-19,14.34,14.34,13.19,13.33,8895139,143.4,143.4,131.9,133.3,889513.9,0.0,1.0
2021-10-20,14.11,14.46,13.6604,14.3599,8876581,141.1,144.6,136.604,143.599,887658.1,0.0,1.0
2021-10-21,14.04,14.6501,13.95,14.1594,5333006,140.4,146.501,139.5,141.594,533300.6,0.0,1.0
2021-10-22,13.38,14.13,13.25,13.98,5091491,133.8,141.3,132.5,139.8,509149.1,0.0,1.0
2021-10-25,13.57,13.63,13.13,13.38,4190357,135.7,136.3,131.3,133.8,419035.7,0.0,1.0
2021-10-26,13.17,13.65,13.05,13.65,4472769,131.7,136.5,130.5,136.5,447276.9,0.0,1.0
2021-10-27,12.78,13.34,12.76,13.17,4820419,127.8,133.4,127.6,131.7,482041.9,0.0,1.0
2021-10-28,12.99,13.128,12.72,12.875,3741286,129.9,131.28,127.2,128.75,374128.6,0.0,1.0
2021-10-29,12.63,13.15,12.6,12.94,4234802,126.3,131.5,126.0,129.4,423480.2,0.0,1.0
2021-11-01,13.25,13.43,12.455,12.74,5556383,132.5,134.3,124.55,127.4,555638.3,0.0,1.0
2021-11-02,13.07,13.3,12.83,13.25,5005348,130.7,133.0,128.3,132.5,500534.8,0.0,1.0
2021-11-03,13.54,13.6399,12.951,13.01,5074453,135.4,136.399,129.51,130.1,507445.3,0.0,1.0
2021-11-04,13.26,13.6489,13.08,13.59,5496334,132.6,136.489,130.8,135.9,549633.4,0.0,1.0
2021-11-05,11.79,12.86,11.31,12.84,21973026,117.9,128.6,113.1,128.4,2197302.6,0.0,1.0
2021-11-08,12.98,13.11,11.43,11.74,17539252,129.8,131.1,114.3,117.4,1753925.2,0.0,1.0
2021-11-09,13.97,14.065,12.27,12.78,12622349,139.7,140.65,122.7,127.8,1262234.9,0.0,1.0
2021-11-10,13.12,14.33,12.98,13.5,11549786,131.2,143.3,129.8,135.0,1154978.6,0.0,1.0
2021-11-11,13.52,13.715,13.13,13.18,5712233,135.2,137.15,131.3,131.8,571223.3,0.0,1.0
2021-11-12,15.27,15.28,13.88,13.92,14667126,152.7,152.8,138.8,139.2,1466712.6,0.0,1.0
2021-11-15,14.45,15.96,14.43,15.45,17997273,144.5,159.6,144.3,154.5,1799727.3,0.0,1.0
2021-11-16,14.38,14.58,13.84,14.36,6892450,143.8,145.8,138.4,143.6,689245,0.0,1.0
2021-11-17,13.6,14.52,13.5748,14.17,7002199,136.0,145.2,135.748,141.7,700219.9,0.0,1.0
2021-11-18,12.35,13.62,12.26,13.5,10775275,123.5,136.2,122.6,135.0,1077527.5,0.0,1.0
2021-11-19,12.18,12.77,11.99,12.64,10296101,121.8,127.7,119.9,126.4,1029610.1,0.0,1.0
2021-11-22,11.65,12.28,11.49,12.28,8902562,116.5,122.8,114.9,122.8,890256.2,0.0,1.0
2021-11-23,11.62,12.09,11.34,11.68,6711422,116.2,120.9,113.4,116.8,671142.2,0.0,1.0
2021-11-24,11.87,12.06,11.29,11.52,5517058,118.7,120.6,112.9,115.2,551705.8,0.0,1.0
2021-11-26,11.69,11.77,11.34,11.46,3453480,116.9,117.7,113.4,114.6,345348,0.0,1.0
2021-11-29,11.06,11.8,10.97,11.7572,7848173,110.6,118.0,109.7,117.572,784817.3,0.0,1.0
2021-11-30,10.71,11.165,10.27,10.815,9521349,107.1,111.65,102.7,108.15,952134.9,0.0,1.0
2021-12-01,9.94,10.91,9.92,10.8,8993874,99.4,109.1,99.2,108.0,899387.4,0.0,1.0
2021-12-02,10.36,10.405,9.85,10.0,9256792,103.6,104.05,98.5,100.0,925679.2,0.0,1.0
2021-12-03,9.99,10.3634,9.8,10.36,8200980,99.9,103.634,98.0,103.6,820098,0.0,1.0
2021-12-06,10.15,10.315,9.54,9.98,7578760,101.5,103.15,95.4,99.8,757876,0.0,1.0
2021-12-07,10.64,10.9287,10.13,10.21,8810491,106.4,109.287,101.3,102.1,881049.1,0.0,1.0
2021-12-08,10.94,11.1981,10.355,10.71,5505374,109.4,111.981,103.55,107.1,550537.4,0.0,1.0
2021-12-09,10.2,11.08,10.19,10.83,6414514,102.0,110.8,101.9,108.3,641451.4,0.0,1.0
2021-12-10,9.56,10.44,9.54,10.28,9456128,95.6,104.4,95.4,102.8,945612.8,0.0,1.0
2021-12-13,9.31,9.55,9.0601,9.52,7224858,93.1,95.5,90.601,95.2,722485.8,0.0,1.0
2021-12-14,9.15,9.6251,9.11,9.11,6045385,91.5,96.251,91.1,91.1,604538.5,0.0,1.0
2021-12-15,9.27,9.37,8.69,9.11,8690854,92.7,93.7,86.9,91.1,869085.4,0.0,1.0
2021-12-16,9.14,9.56,9.005,9.3254,5902177,91.4,95.6,90.05,93.254,590217.7,0.0,1.0
2021-12-17,9.59,9.787,8.91,9.12,8074205,95.9,97.87,89.1,91.2,807420.5,0.0,1.0
2021-12-20,8.75,9.18,8.525,9.052,8745338,87.5,91.8,85.25,90.52,874533.8,0.0,1.0
2021-12-21,9.66,9.66,8.84,8.86,7112494,96.6,96.6,88.4,88.6,711249.4,0.0,1.0
2021-12-22,9.37,9.63,9.15,9.34,5494444,93.7,96.3,91.5,93.4,549444.4,0.0,1.0
2021-12-23,9.62,9.74,9.191,9.419,6313653,96.2,97.4,91.91,94.19,631365.3,0.0,1.0
2021-12-27,9.45,9.59,9.195,9.56,5432880,94.5,95.9,91.95,95.6,543288,0.0,1.0
2021-12-28,9.02,9.66,9.0,9.3574,7347047,90.2,96.6,90.0,93.574,734704.7,0.0,1.0
2021-12-29,8.76,9.18,8.72,9.0,6949704,87.6,91.8,87.2,90.0,694970.4,0.0,1.0
2021-12-30,8.94,9.295,8.705,8.76,7548667,89.4,92.95,87.05,87.6,754866.7,0.0,1.0
2021-12-31,8.73,9.19,8.72,8.91,6464562,87.3,91.9,87.2,89.1,646456.2,0.0,1.0
2022-01-03,9.3,9.64,8.8,8.86,7158787,93.0,96.4,88.0,88.6,715878.7,0.0,1.0
2022-01-04,8.97,9.24,8.67,9.24,7900715,89.7,92.4,86.7,92.4,790071.5,0.0,1.0
2022-01-05,8.37,9.15,8.3514,8.94,7347871,83.7,91.5,83.514,89.4,734787.1,0.0,1.0
2022-01-06,8.21,8.55,7.96,8.4007,7607214,82.1,85.5,79.6,84.007,760721.4,0.0,1.0
2022-01-07,8.52,8.78,8.19,8.23,7178621,85.2,87.8,81.9,82.3,717862.1,0.0,1.0
2022-01-10,8.75,8.8501,8.415,8.73,7572506,87.5,88.501,84.15,87.3,757250.6,0.0,1.0
2022-01-11,9.11,9.2791,8.52,8.7,6140905,91.1,92.791,85.2,87.0,614090.5,0.0,1.0
2022-01-12,8.92,9.36,8.825,9.16,4549329,89.2,93.6,88.25,91.6,454932.9,0.0,1.0
2022-01-13,8.41,9.0,8.4,8.98,6139347,84.1,90.0,84.0,89.8,613934.7,0.0,1.0
2022-01-14,8.4,8.46,8.085,8.38,5799783,84.0,84.6,80.85,83.8,579978.3,0.0,1.0
2022-01-18,7.78,8.3033,7.76,8.22,7121568,77.8,83.033,77.6,82.2,712156.8,0.0,1.0
2022-01-19,7.64,8.0102,7.61,7.81,5831301,76.4,80.102,76.1,78.1,583130.1,0.0,1.0
2022-01-20,7.56,8.1,7.55,7.74,5218418,75.6,81.0,75.5,77.4,521841.8,0.0,1.0
2022-01-21,7.29,7.5482,7.18,7.53,7242383,72.9,75.482,71.8,75.3,724238.3,0.0,1.0
2022-01-24,7.4,7.41,6.64,7.1,10611144,74.0,74.1,66.4,71.0,1061114.4,0.0,1.0
2022-01-25,7.36,7.52,7.055,7.2,5285597,73.6,75.2,70.55,72.0,528559.7,0.0,1.0
2022-01-26,7.23,7.7,7.13,7.63,6475263,72.3,77.0,71.3,76.3,647526.3,0.0,1.0
2022-01-27,6.85,7.39,6.82,7.39,4965901,68.5,73.9,68.2,73.9,496590.1,0.0,1.0
2022-01-28,7.27,7.38,6.74,6.89,7695906,72.7,73.8,67.4,68.9,769590.6,0.0,1.0
2022-01-31,8.04,8.0587,7.27,7.28,7840072,80.4,80.587,72.7,72.8,784007.2,0.0,1.0
2022-02-01,8.54,8.65,7.95,8.17,6970556,85.4,86.5,79.5,81.7,697055.6,0.0,1.0
2022-02-02,8.05,8.61,7.995,8.5,6011606,80.5,86.1,79.95,85.0,601160.6,0.0,1.0
2022-02-03,7.57,7.99,7.55,7.9,4933240,75.7,79.9,75.5,79.0,493324,0.0,1.0
2022-02-04,7.85,8.06,7.52,7.5513,5980862,78.5,80.6,75.2,75.513,598086.2,0.0,1.0
2022-02-07,7.85,8.3199,7.81,7.92,4813704,78.5,83.199,78.1,79.2,481370.4,0.0,1.0
2022-02-08,7.69,7.9,7.49,7.85,8590479,76.9,79.0,74.9,78.5,859047.9,0.0,1.0
2022-02-09,8.85,9.04,8.1901,8.24,22263284,88.5,90.4,81.901,82.4,2226328.4,0.0,1.0
2022-02-10,8.83,9.14,8.38,8.56,13998044,88.3,91.4,83.8,85.6,1399804.4,0.0,1.0
2022-02-11,9.22,9.61,8.69,8.94,17592860,92.2,96.1,86.9,89.4,1759286,0.0,1.0
2022-02-14,8.42,9.24,8.4,8.9992,8843705,84.2,92.4,84.0,89.992,884370.5,0.0,1.0
2022-02-15,8.73,8.82,8.5,8.65,6192466,87.3,88.2,85.0,86.5,619246.6,0.0,1.0
2022-02-16,8.75,9.1,8.44,8.68,6985490,87.5,91.0,84.4,86.8,698549,0.0,1.0
2022-02-17,8.15,8.79,8.0706,8.52,6326110,81.5,87.9,80.706,85.2,632611,0.0,1.0
2022-02-18,7.7,8.2297,7.67,8.14,4841689,77.0,82.297,76.7,81.4,484168.9,0.0,1.0
2022-02-22,7.16,7.62,7.09,7.5149,5555023,71.6,76.2,70.9,75.149,555502.3,0.0,1.0
2022-02-23,6.91,7.39,6.8701,7.26,5567186,69.1,73.9,68.701,72.6,556718.6,0.0,1.0
2022-02-24,7.15,7.159,6.4173,6.52,6782626,71.5,71.59,64.173,65.2,678262.6,0.0,1.0
2022-02-25,7.16,7.25,6.855,7.2,3771974,71.6,72.5,68.55,72.0,377197.4,0.0,1.0
2022-02-28,7.12,7.23,6.79,7.05,5298356,71.2,72.3,67.9,70.5,529835.6,0.0,1.0
2022-03-01,6.94,7.1899,6.79,7.08,4619241,69.4,71.899,67.9,70.8,461924.1,0.0,1.0
2022-03-02,6.98,7.03,6.6147,6.93,4873321,69.8,70.3,66.147,69.3,487332.1,0.0,1.0
2022-03-03,6.7,7.045,6.68,7.03,4462721,67.0,70.45,66.8,70.3,446272.1,0.0,1.0
2022-03-04,6.32,6.72,6.24,6.62,7370636,63.2,67.2,62.4,66.2,737063.6,0.0,1.0
2022-03-07,6.05,6.39,6.04,6.26,6165758,60.5,63.9,60.4,62.6,616575.8,0.0,1.0
2022-03-08,6.27,6.56,5.79,6.08,9870004,62.7,65.6,57.9,60.8,987000.4,0.0,1.0
2022-03-09,6.67,6.79,6.43,6.5,5281779,66.7,67.9,64.3,65.0,528177.9,0.0,1.0
2022-03-10,6.4,6.59,6.165,6.54,5467836,64.0,65.9,61.65,65.4,546783.6,0.0,1.0
2022-03-11,6.08,6.49,6.06,6.49,3326919,60.8,64.9,60.6,64.9,332691.9,0.0,1.0
2022-03-14,5.7,6.12,5.63,6.07,5489832,57.0,61.2,56.3,60.7,548983.2,0.0,1.0
2022-03-15,5.87,5.94,5.62,5.82,4500131,58.7,59.4,56.2,58.2,450013.1,0.0,1.0
2022-03-16,6.38,6.38,5.8776,6.01,6264218,63.8,63.8,58.776,60.1,626421.8,0.0,1.0
2022-03-17,6.77,6.78,6.2516,6.36,4960194,67.7,67.8,62.516,63.6,496019.4,0.0,1.0
2022-03-18,7.12,7.235,6.665,6.7,6170304,71.2,72.35,66.65,67.0,617030.4,0.0,1.0
2022-03-21,7.02,7.24,6.905,7.2,5738999,70.2,72.4,69.05,72.0,573899.9,0.0,1.0
2022-03-22,7.21,7.27,6.8,6.8,5922733,72.1,72.7,68.0,68.0,592273.3,0.0,1.0
2022-03-23,7.09,7.74,7.055,7.37,6677641,70.9,77.4,70.55,73.7,667764.1,0.0,1.0
2022-03-24,7.9,8.11,6.882,7.13,20149502,79.0,81.1,68.82,71.3,2014950.2,0.0,1.0
2022-03-25,8.69,8.79,7.765,8.55,38123554,86.9,87.9,77.65,85.5,3812355.4,0.0,1.0
2022-03-28,7.94,8.33,7.63,8.16,17777787,79.4,83.3,76.3,81.6,1777778.7,0.0,1.0
2022-03-29,8.03,8.4299,7.75,7.99,12547870,80.3,84.299,77.5,79.9,1254787,0.0,1.0
2022-03-30,7.96,8.64,7.86,8.04,14181659,79.6,86.4,78.6,80.4,1418165.9,0.0,1.0
2022-03-31,7.58,8.07,7.56,8.06,7402567,75.8,80.7,75.6,80.6,740256.7,0.0,1.0
2022-04-01,7.37,8.0099,7.345,7.66,14011249,73.7,80.099,73.45,76.6,1401124.9,0.0,1.0
2022-04-04,7.77,7.8794,7.15,7.53,8301460,77.7,78.794,71.5,75.3,830146,0.0,1.0
2022-04-05,7.39,7.95,7.33,7.8,7190444,73.9,79.5,73.3,78.0,719044.4,0.0,1.0
2022-04-06,7.18,7.65,7.01,7.48,8683112,71.8,76.5,70.1,74.8,868311.2,0.0,1.0
2022-04-07,6.72,7.115,6.52,7.09,6405410,67.2,71.15,65.2,70.9,640541,0.0,1.0
2022-04-08,6.7,6.905,6.55,6.79,4356946,67.0,69.05,65.5,67.9,435694.6,0.0,1.0
2022-04-11,6.89,6.89,6.382,6.56,6815442,68.9,68.9,63.82,65.6,681544.2,0.0,1.0
2022-04-12,6.78,7.25,6.72,6.97,4876146,67.8,72.5,67.2,69.7,487614.6,0.0,1.0
2022-04-13,7.11,7.12,6.56,6.76,4641126,71.1,71.2,65.6,67.6,464112.6,0.0,1.0
2022-04-14,6.82,7.04,6.75,7.03,4848446,68.2,70.4,67.5,70.3,484844.6,0.0,1.0
2022-04-18,5.99,6.83,5.94,6.8,10625600,59.9,68.3,59.4,68.0,1062560,0.0,1.0
2022-04-19,5.93,6.06,5.84,6.05,6861108,59.3,60.6,58.4,60.5,686110.8,0.0,1.0
2022-04-20,5.73,5.97,5.65,5.95,6136311,57.3,59.7,56.5,59.5,613631.1,0.0,1.0
2022-04-21,5.75,5.91,5.66,5.8,7556618,57.5,59.1,56.6,58.0,755661.8,0.0,1.0
2022-04-22,5.57,5.88,5.53,5.7,6403666,55.7,58.8,55.3,57.0,640366.6,0.0,1.0
2022-04-25,5.57,5.61,5.4,5.52,5463904,55.7,56.1,54.0,55.2,546390.4,0.0,1.0
2022-04-26,5.3,5.53,5.27,5.5,4687957,53.0,55.3,52.7,55.0,468795.7,0.0,1.0
2022-04-27,5.23,5.3799,5.06,5.2,5849775,52.3,53.799,50.6,52.0,584977.5,0.0,1.0
2022-04-28,5.45,5.48,5.05,5.3,4815608,54.5,54.8,50.5,53.0,481560.8,0.0,1.0
2022-04-29,5.71,5.86,5.36,5.36,4868805,57.1,58.6,53.6,53.6,486880.5,0.0,1.0
2022-05-02,6.05,6.06,5.55,5.62,4469151,60.5,60.6,55.5,56.2,446915.1,0.0,1.0
2022-05-03,6.06,6.27,5.945,6.0,5017594,60.6,62.7,59.45,60.0,501759.4,0.0,1.0
2022-05-04,6.67,6.71,5.85,6.05,7827218,66.7,67.1,58.5,60.5,782721.8,0.0,1.0
2022-05-05,6.07,6.5895,6.01,6.47,5520260,60.7,65.895,60.1,64.7,552026,0.0,1.0
2022-05-06,5.97,6.14,5.7575,6.01,3973394,59.7,61.4,57.575,60.1,397339.4,0.0,1.0
2022-05-09,5.55,5.875,5.55,5.72,4207554,55.5,58.75,55.5,57.2,420755.4,0.0,1.0
2022-05-10,5.44,5.86,5.2355,5.71,5644466,54.4,58.6,52.355,57.1,564446.6,0.0,1.0
2022-05-11,4.98,5.5289,4.94,5.37,6453966,49.8,55.289,49.4,53.7,645396.6,0.0,1.0
2022-05-12,5.37,5.5264,4.82,4.8899,8313809,53.7,55.264,48.2,48.899,831380.9,0.0,1.0
2022-05-13,5.92,5.96,5.465,5.5,7467330,59.2,59.6,54.65,55.0,746733,0.0,1.0
2022-05-16,5.73,6.209,5.6801,5.89,5607764,57.3,62.09,56.801,58.9,560776.4,0.0,1.0
2022-05-17,5.89,6.11,5.7291,5.87,3131026,58.9,61.1,57.291,58.7,313102.6,0.0,1.0
2022-05-18,5.59,5.955,5.56,5.8,3909696,55.9,59.55,55.6,58.0,390969.6,0.0,1.0
2022-05-19,5.87,5.9999,5.5,5.51,4272334,58.7,59.999,55.0,55.1,427233.4,0.0,1.0
2022-05-20,5.52,5.95,5.36,5.91,6385127,55.2,59.5,53.6,59.1,638512.7,0.0,1.0
2022-05-23,5.19,5.59,5.12,5.52,5931572,51.9,55.9,51.2,55.2,593157.2,0.0,1.0
2022-05-24,4.76,5.08,4.7,5.08,8488416,47.6,50.8,47.0,50.8,848841.6,0.0,1.0
2022-05-25,5.03,5.09,4.72,4.72,5633964,50.3,50.9,47.2,47.2,563396.4,0.0,1.0
2022-05-26,5.55,5.61,4.98,5.0,6097753,55.5,56.1,49.8,50.0,609775.3,0.0,1.0
2022-05-27,4.88,5.18,4.6,4.94,16635115,48.8,51.8,46.0,49.4,1663511.5,0.0,1.0
2022-05-31,4.97,5.0891,4.64,4.8,9244853,49.7,50.891,46.4,48.0,924485.3,0.0,1.0
2022-06-01,4.71,5.1,4.69,4.99,3960137,47.1,51.0,46.9,49.9,396013.7,0.0,1.0
2022-06-02,4.71,4.83,4.56,4.68,5422233,47.1,48.3,45.6,46.8,542223.3,0.0,1.0
2022-06-03,4.32,4.66,4.3,4.65,6836728,43.2,46.6,43.0,46.5,683672.8,0.0,1.0
2022-06-06,4.09,4.45,4.0714,4.36,9348609,40.9,44.5,40.714,43.6,934860.9,0.0,1.0
2022-06-07,4.24,4.27,4.01,4.03,5417793,42.4,42.7,40.1,40.3,541779.3,0.0,1.0
2022-06-08,4.13,4.33,4.05,4.1,5122469,41.3,43.3,40.5,41.0,512246.9,0.0,1.0
2022-06-09,3.85,4.08,3.85,4.06,4545967,38.5,40.8,38.5,40.6,454596.7,0.0,1.0
2022-06-10,3.65,3.83,3.59,3.71,5599448,36.5,38.3,35.9,37.1,559944.8,0.0,1.0
2022-06-13,3.28,3.55,3.27,3.41,7392405,32.8,35.5,32.7,34.1,739240.5,0.0,1.0
2022-06-14,3.33,3.44,3.25,3.32,7097862,33.3,34.4,32.5,33.2,709786.2,0.0,1.0
2022-06-15,3.52,3.58,3.335,3.37,4083136,35.2,35.8,33.35,33.7,408313.6,0.0,1.0
2022-06-16,3.26,3.4363,3.24,3.37,4015114,32.6,34.363,32.4,33.7,401511.4,0.0,1.0
2022-06-17,3.37,3.42,3.255,3.28,4677767,33.7,34.2,32.55,32.8,467776.7,0.0,1.0
2022-06-21,3.48,3.6081,3.445,3.485,4493984,34.8,36.081,34.45,34.85,449398.4,0.0,1.0
2022-06-22,3.34,3.58,3.34,3.41,3958333,33.4,35.8,33.4,34.1,395833.3,0.0,1.0
2022-06-23,3.6,3.61,3.3,3.34,4561690,36.0,36.1,33.0,33.4,456169,0.0,1.0
2022-06-24,3.77,3.79,3.59,3.68,3936626,37.7,37.9,35.9,36.8,393662.6,0.0,1.0
2022-06-27,3.79,3.83,3.61,3.78,3273144,37.9,38.3,36.1,37.8,327314.4,0.0,1.0
2022-06-28,3.61,3.86,3.56,3.83,2816906,36.1,38.6,35.6,38.3,281690.6,0.0,1.0
2022-06-29,3.5,3.61,3.445,3.59,2609674,35.0,36.1,34.45,35.9,260967.4,0.0,1.0
2022-06-30,2.85,2.95,2.72,2.9,19953090,28.5,29.5,27.2,29.0,1995309,0.0,1.0
2022-07-01,2.81,2.94,2.6438,2.85,11186776,28.1,29.4,26.438,28.5,1118677.6,0.0,1.0
2022-07-05,2.71,2.76,2.61,2.75,11768872,27.1,27.6,26.1,27.5,1176887.2,0.0,1.0
2022-07-06,2.65,2.78,2.59,2.73,9137756,26.5,27.8,25.9,27.3,913775.6,0.0,1.0
2022-07-07,2.71,2.76,2.59,2.64,10048140,27.1,27.6,25.9,26.4,1004814,0.0,1.0
2022-07-08,2.62,2.68,2.53,2.67,16783110,26.2,26.8,25.3,26.7,1678311,0.0,1.0
2022-07-11,2.31,2.59,2.31,2.47,13179916,23.1,25.9,23.1,24.7,1317991.6,0.0,1.0
2022-07-12,2.29,2.38,2.25,2.31,9332442,22.9,23.8,22.5,23.1,933244.2,0.0,1.0
2022-07-13,2.24,2.27,2.16,2.24,9055284,22.4,22.7,21.6,22.4,905528.4,0.0,1.0
2022-07-14,2.44,2.46,2.13,2.2,23826809,24.4,24.6,21.3,22.0,2382680.9,0.0,1.0
2022-07-15,2.24,2.49,2.18,2.45,12670876,22.4,24.9,21.8,24.5,1267087.6,0.0,1.0
2022-07-18,2.59,2.74,2.28,2.295,20488613,25.9,27.4,22.8,22.95,2048861.3,0.0,1.0
2022-07-19,2.61,2.79,2.47,2.63,20737855,26.1,27.9,24.7,26.3,2073785.5,0.0,1.0
2022-07-20,3.05,3.175,2.55,2.6,32406584,30.5,31.75,25.5,26.0,3240658.4,0.0,1.0
2022-07-21,2.76,3.15,2.72,3.13,23557264,27.6,31.5,27.2,31.3,2355726.4,0.0,1.0
2022-07-22,2.565,2.84,2.52,2.71,10683558,25.65,28.4,25.2,27.1,1068355.8,0.0,1.0
2022-07-25,2.54,2.62,2.45,2.56,10548967,25.4,26.2,24.5,25.6,1054896.7,0.0,1.0
2022-07-26,2.36,2.51,2.34,2.49,7496063,23.6,25.1,23.4,24.9,749606.3,0.0,1.0
2022-07-27,2.44,2.44,2.34,2.42,5411584,24.4,24.4,23.4,24.2,541158.4,0.0,1.0
2022-07-28,2.56,2.57,2.363,2.43,8906628,25.6,25.7,23.63,24.3,890662.8,0.0,1.0
2022-07-29,2.63,2.67,2.46,2.53,10052195,26.3,26.7,24.6,25.3,1005219.5,0.0,1.0
2022-08-01,2.53,2.63,2.5101,2.63,5979901,25.3,26.3,25.101,26.3,597990.1,0.0,1.0
2022-08-02,2.87,2.9299,2.5,2.54,13328604,28.7,29.299,25.0,25.4,1332860.4,0.0,1.0
2022-08-03,2.92,3.03,2.84,2.99,9746625,29.2,30.3,28.4,29.9,974662.5,0.0,1.0
2022-08-04,2.89,3.01,2.7606,2.89,8808851,28.9,30.1,27.606,28.9,880885.1,0.0,1.0
2022-08-05,2.7,2.76,2.51,2.6,9963518,27.0,27.6,25.1,26.0,996351.8,0.0,1.0
2022-08-08,3.28,3.28,2.7,2.74,16810607,32.8,32.8,27.0,27.4,1681060.7,0.0,1.0
2022-08-09,2.87,3.24,2.87,3.18,11145885,28.7,32.4,28.7,31.8,1114588.5,0.0,1.0
2022-08-10,3.29,3.36,2.84,3.01,16201631,32.9,33.6,28.4,30.1,1620163.1,0.0,1.0
2022-08-11,3.15,3.52,3.13,3.35,14934564,31.5,35.2,31.3,33.5,1493456.4,0.0,1.0
2022-08-12,3.3,3.32,3.17,3.23,8969763,33.0,33.2,31.7,32.3,896976.3,0.0,1.0
2022-08-15,3.82,3.94,3.23,3.26,22753625,38.2,39.4,32.3,32.6,2275362.5,0.0,1.0
2022-08-16,3.78,3.96,3.55,3.86,18983523,37.8,39.6,35.5,38.6,1898352.3,0.0,1.0
2022-08-17,4.06,4.3,3.64,3.73,29991736,40.6,43.0,36.4,37.3,2999173.6,0.0,1.0
2022-08-18,3.81,4.04,3.69,4.01,16716261,38.1,40.4,36.9,40.1,1671626.1,0.0,1.0
2022-08-19,3.82,3.8797,3.65,3.69,17378083,38.2,38.797,36.5,36.9,1737808.3,0.0,1.0
2022-08-22,3.3,3.7,3.28,3.69,13975016,33.0,37.0,32.8,36.9,1397501.6,0.0,1.0
2022-08-23,3.44,3.57,3.3,3.31,9286484,34.4,35.7,33.0,33.1,928648.4,0.0,1.0
2022-08-24,3.89,3.985,3.36,3.44,15960377,38.9,39.85,33.6,34.4,1596037.7,0.0,1.0
2022-08-25,4.23,4.25,3.85,3.95,17311691,42.3,42.5,38.5,39.5,1731169.1,0.0,1.0
2022-08-26,3.84,4.2599,3.8,4.225,11687264,38.4,42.599,38.0,42.25,1168726.4,0.0,1.0
2022-08-29,3.96,4.14,3.75,3.77,9924204,39.6,41.4,37.5,37.7,992420.4,0.0,1.0
2022-08-30,3.68,4.1,3.56,4.1,14593711,36.8,41.0,35.6,41.0,1459371.1,0.0,1.0
2022-08-31,3.68,3.7676,3.6,3.7,6833022,36.8,37.676,36.0,37.0,683302.2,0.0,1.0
2022-09-01,3.52,3.64,3.34,3.59,10852378,35.2,36.4,33.4,35.9,1085237.8,0.0,1.0
2022-09-02,3.46,3.62,3.44,3.55,6903456,34.6,36.2,34.4,35.5,690345.6,0.0,1.0
2022-09-06,3.26,3.48,3.23,3.45,8171576,32.6,34.8,32.3,34.5,817157.6,0.0,1.0
2022-09-07,3.41,3.46,3.15,3.21,8634289,34.1,34.6,31.5,32.1,863428.9,0.0,1.0
2022-09-08,3.51,3.51,3.3401,3.37,7130816,35.1,35.1,33.401,33.7,713081.6,0.0,1.0
2022-09-09,3.65,3.76,3.54,3.54,9122681,36.5,37.6,35.4,35.4,912268.1,0.0,1.0
2022-09-12,3.83,3.845,3.64,3.69,7182544,38.3,38.45,36.4,36.9,718254.4,0.0,1.0
2022-09-13,3.46,3.66,3.44,3.64,8634316,34.6,36.6,34.4,36.4,863431.6,0.0,1.0
2022-09-14,3.48,3.48,3.365,3.48,4902946,34.8,34.8,33.65,34.8,490294.6,0.0,1.0
2022-09-15,3.44,3.57,3.41,3.45,7085133,34.4,35.7,34.1,34.5,708513.3,0.0,1.0
2022-09-16,3.17,3.39,3.17,3.38,9462741,31.7,33.9,31.7,33.8,946274.1,0.0,1.0
2022-09-19,3.23,3.24,3.08,3.13,5816403,32.3,32.4,30.8,31.3,581640.3,0.0,1.0
2022-09-20,3.08,3.23,3.08,3.18,4514430,30.8,32.3,30.8,31.8,451443,0.0,1.0
2022-09-21,2.94,3.1178,2.93,3.11,8030324,29.4,31.178,29.3,31.1,803032.4,0.0,1.0
2022-09-22,2.72,2.99,2.69,2.94,9687525,27.2,29.9,26.9,29.4,968752.5,0.0,1.0
2022-09-23,2.84,2.84,2.6,2.63,8378029,28.4,28.4,26.0,26.3,837802.9,0.0,1.0
2022-09-26,2.74,3.03,2.735,2.81,9265682,27.4,30.3,27.35,28.1,926568.2,0.0,1.0
2022-09-27,2.86,2.92,2.75,2.83,9302732,28.6,29.2,27.5,28.3,930273.2,0.0,1.0
2022-09-28,3.04,3.05,2.84,2.85,5335367,30.4,30.5,28.4,28.5,533536.7,0.0,1.0
2022-09-29,2.78,2.97,2.77,2.95,5607740,27.8,29.7,27.7,29.5,560774,0.0,1.0
2022-09-30,2.73,2.875,2.72,2.75,4222382,27.3,28.75,27.2,27.5,422238.2,0.0,1.0
2022-10-03,2.91,2.93,2.7202,2.78,6956714,29.1,29.3,27.202,27.8,695671.4,0.0,1.0
2022-10-04,3.14,3.18,2.99,3.0,7933821,31.4,31.8,29.9,30.0,793382.1,0.0,1.0
2022-10-05,3.07,3.09,2.95,3.07,5237975,30.7,30.9,29.5,30.7,523797.5,0.0,1.0
2022-10-06,3.75,3.83,2.92,3.07,37517603,37.5,38.3,29.2,30.7,3751760.3,0.0,1.0
2022-10-07,2.79,3.73,2.765,3.7,56396196,27.9,37.3,27.65,37.0,5639619.6,0.0,1.0
2022-10-10,2.41,2.8199,2.38,2.8,20987047,24.1,28.199,23.8,28.0,2098704.7,0.0,1.0
2022-10-11,2.38,2.58,2.33,2.42,14113907,23.8,25.8,23.3,24.2,1411390.7,0.0,1.0
2022-10-12,2.48,2.5,2.32,2.38,13789625,24.8,25.0,23.2,23.8,1378962.5,0.0,1.0
2022-10-13,2.47,2.54,2.32,2.33,13890194,24.7,25.4,23.2,23.3,1389019.4,0.0,1.0
2022-10-14,2.35,2.57,2.34,2.49,11053102,23.5,25.7,23.4,24.9,1105310.2,0.0,1.0
2022-10-17,2.53,2.67,2.3936,2.43,16202750,25.3,26.7,23.936,24.3,1620275,0.0,1.0
2022-10-18,2.59,2.67,2.4802,2.62,8284800,25.9,26.7,24.802,26.2,828480,0.0,1.0
2022-10-19,2.42,2.63,2.4,2.55,8395369,24.2,26.3,24.0,25.5,839536.9,0.0,1.0
2022-10-20,2.37,2.53,2.35,2.42,10456327,23.7,25.3,23.5,24.2,1045632.7,0.0,1.0
2022-10-21,2.39,2.4,2.26,2.36,8680575,23.9,24.0,22.6,23.6,868057.5,0.0,1.0
2022-10-24,2.29,2.4,2.2301,2.4,8837407,22.9,24.0,22.301,24.0,883740.7,0.0,1.0
2022-10-25,2.91,3.02,2.35,2.4,42994423,29.1,30.2,23.5,24.0,4299442.3,0.0,1.0
2022-10-26,3.17,3.339,2.83,2.93,43922174,31.7,33.39,28.3,29.3,4392217.4,0.0,1.0
2022-10-27,2.99,3.1979,2.97,3.1,19205477,29.9,31.979,29.7,31.0,1920547.7,0.0,1.0
2022-10-28,3.15,3.17,2.91,3.0,13377858,31.5,31.7,29.1,30.0,1337785.8,0.0,1.0
2022-10-31,3.73,3.89,3.08,3.11,40599160,37.3,38.9,30.8,31.1,4059916,0.0,1.0
2022-11-01,3.49,3.72,3.3107,3.66,21034594,34.9,37.2,33.107,36.6,2103459.4,0.0,1.0
2022-11-02,3.23,3.62,3.22,3.4,14787042,32.3,36.2,32.2,34.0,1478704.2,0.0,1.0
2022-11-03,3.45,3.53,3.1102,3.16,14421138,34.5,35.3,31.102,31.6,1442113.8,0.0,1.0
2022-11-04,3.29,3.6,3.18,3.57,14127908,32.9,36.0,31.8,35.7,1412790.8,0.0,1.0
2022-11-07,3.21,3.31,3.17,3.3,10071507,32.1,33.1,31.7,33.0,1007150.7,0.0,1.0
2022-11-08,3.2,3.42,3.09,3.25,14274244,32.0,34.2,30.9,32.5,1427424.4,0.0,1.0
2022-11-09,3.21,3.59,2.98,3.1,22314796,32.1,35.9,29.8,31.0,2231479.6,0.0,1.0
2022-11-10,3.81,3.83,3.325,3.4,23119911,38.1,38.3,33.25,34.0,2311991.1,0.0,1.0
2022-11-11,4.22,4.27,3.73,3.75,24687075,42.2,42.7,37.3,37.5,2468707.5,0.0,1.0
2022-11-14,4.24,4.4,4.06,4.34,22364034,42.4,44.0,40.6,43.4,2236403.4,0.0,1.0
2022-11-15,4.12,4.5596,4.05,4.42,19952364,41.2,45.596,40.5,44.2,1995236.4,0.0,1.0
2022-11-16,4.06,4.19,3.85,4.03,15396318,40.6,41.9,38.5,40.3,1539631.8,0.0,1.0
2022-11-17,4.13,4.21,3.88,3.99,8994118,41.3,42.1,38.8,39.9,899411.8,0.0,1.0
2022-11-18,3.67,4.18,3.67,4.13,16003132,36.7,41.8,36.7,41.3,1600313.2,0.0,1.0
2022-11-21,3.63,3.83,3.57,3.63,10262564,36.3,38.3,35.7,36.3,1026256.4,0.0,1.0
2022-11-22,3.48,3.68,3.43,3.66,10126744,34.8,36.8,34.3,36.6,1012674.4,0.0,1.0
2022-11-23,3.5,3.58,3.37,3.48,13528870,35.0,35.8,33.7,34.8,1352887,0.0,1.0
2022-11-25,3.66,3.76,3.45,3.52,6956819,36.6,37.6,34.5,35.2,695681.9,0.0,1.0
2022-11-28,3.4,3.71,3.3864,3.59,9500002,34.0,37.1,33.864,35.9,950000.2,0.0,1.0
2022-11-29,3.42,3.5,3.34,3.4,6383648,34.2,35.0,33.4,34.0,638364.8,0.0,1.0
2022-11-30,3.62,3.63,3.35,3.44,13621150,36.2,36.3,33.5,34.4,1362115,0.0,1.0
2022-12-01,3.93,3.95,3.5715,3.68,11186862,39.3,39.5,35.715,36.8,1118686.2,0.0,1.0
2022-12-02,4.29,4.46,3.79,3.83,35334351,42.9,44.6,37.9,38.3,3533435.1,0.0,1.0
2022-12-05,4.32,4.77,4.2,4.29,27683226,43.2,47.7,42.0,42.9,2768322.6,0.0,1.0
2022-12-06,3.61,4.28,3.47,4.26,28276330,36.1,42.8,34.7,42.6,2827633,0.0,1.0
2022-12-07,3.24,3.6,3.2,3.56,19613773,32.4,36.0,32.0,35.6,1961377.3,0.0,1.0
2022-12-08,3.09,3.31,2.97,3.28,16071763,30.9,33.1,29.7,32.8,1607176.3,0.0,1.0
2022-12-09,2.87,3.17,2.87,3.07,19604716,28.7,31.7,28.7,30.7,1960471.6,0.0,1.0
2022-12-12,2.96,3.06,2.81,2.92,14741267,29.6,30.6,28.1,29.2,1474126.7,0.0,1.0
2022-12-13,2.91,3.175,2.83,3.1,18869136,29.1,31.75,28.3,31.0,1886913.6,0.0,1.0
2022-12-14,2.84,2.8799,2.76,2.87,13964708,28.4,28.799,27.6,28.7,1396470.8,0.0,1.0
2022-12-15,2.61,2.77,2.55,2.76,15693370,26.1,27.7,25.5,27.6,1569337,0.0,1.0
2022-12-16,2.6,2.68,2.51,2.65,11797916,26.0,26.8,25.1,26.5,1179791.6,0.0,1.0
2022-12-19,2.41,2.61,2.38,2.6,12761203,24.1,26.1,23.8,26.0,1276120.3,0.0,1.0
2022-12-20,2.37,2.44,2.3017,2.37,9433834,23.7,24.4,23.017,23.7,943383.4,0.0,1.0
2022-12-21,2.41,2.46,2.35,2.39,8977213,24.1,24.6,23.5,23.9,897721.3,0.0,1.0
2022-12-22,2.29,2.379,2.19,2.37,10340343,22.9,23.79,21.9,23.7,1034034.3,0.0,1.0
2022-12-23,2.33,2.33,2.22,2.3,7137272,23.3,23.3,22.2,23.0,713727.2,0.0,1.0
2022-12-27,2.09,2.291,2.09,2.28,11586589,20.9,22.91,20.9,22.8,1158658.9,0.0,1.0
2022-12-28,2.19,2.29,2.13,2.17,7721582,21.9,22.9,21.3,21.7,772158.2,0.0,1.0
2022-12-29,2.28,2.3,2.165,2.25,8115044,22.8,23.0,21.65,22.5,811504.4,0.0,1.0
2022-12-30,2.31,2.32,2.21,2.25,6260660,23.1,23.2,22.1,22.5,626066,0.0,1.0
2023-01-03,2.31,2.45,2.27,2.37,7379068,23.1,24.5,22.7,23.7,737906.8,0.0,1.0
2023-01-04,2.51,2.58,2.3,2.35,10959925,25.1,25.8,23.0,23.5,1095992.5,0.0,1.0
2023-01-05,2.39,2.4799,2.37,2.44,7727665,23.9,24.799,23.7,24.4,772766.5,0.0,1.0
2023-01-06,2.38,2.46,2.34,2.435,7451680,23.8,24.6,23.4,24.35,745168,0.0,1.0
2023-01-09,2.39,2.48,2.23,2.41,8746831,23.9,24.8,22.3,24.1,874683.1,0.0,1.0
2023-01-10,2.4,2.45,2.3525,2.38,8010355,24.0,24.5,23.525,23.8,801035.5,0.0,1.0
2023-01-11,2.48,2.6,2.4,2.43,12431421,24.8,26.0,24.0,24.3,1243142.1,0.0,1.0
2023-01-12,2.66,2.67,2.4,2.5,14957195,26.6,26.7,24.0,25.0,1495719.5,0.0,1.0
2023-01-13,2.61,2.69,2.55,2.6,11579335,26.1,26.9,25.5,26.0,1157933.5,0.0,1.0
2023-01-17,2.71,2.73,2.58,2.66,10751095,27.1,27.3,25.8,26.6,1075109.5,0.0,1.0
2023-01-18,2.68,2.84,2.66,2.72,13731628,26.8,28.4,26.6,27.2,1373162.8,0.0,1.0
2023-01-19,2.54,2.66,2.53,2.6,9341264,25.4,26.6,25.3,26.0,934126.4,0.0,1.0
2023-01-20,2.61,2.66,2.51,2.54,8250699,26.1,26.6,25.1,25.4,825069.9,0.0,1.0
2023-01-23,2.78,2.81,2.6,2.63,10660870,27.8,28.1,26.0,26.3,1066087,0.0,1.0
2023-01-24,2.76,2.81,2.6801,2.77,7874989,27.6,28.1,26.801,27.7,787498.9,0.0,1.0
2023-01-25,2.76,2.77,2.6601,2.69,5453492,27.6,27.7,26.601,26.9,545349.2,0.0,1.0
2023-01-26,2.76,2.88,2.7,2.81,9459723,27.6,28.8,27.0,28.1,945972.3,0.0,1.0
2023-01-27,2.93,2.99,2.73,2.75,10121893,29.3,29.9,27.3,27.5,1012189.3,0.0,1.0
2023-01-30,2.84,2.96,2.83,2.9,7277989,28.4,29.6,28.3,29.0,727798.9,0.0,1.0
2023-01-31,3.03,3.05,2.8238,2.84,9066526,30.3,30.5,28.238,28.4,906652.6,0.0,1.0
2023-02-01,3.08,3.11,2.92,3.0,10122315,30.8,31.1,29.2,30.0,1012231.5,0.0,1.0
2023-02-02,3.14,3.22,3.065,3.16,11259770,31.4,32.2,30.65,31.6,1125977,0.0,1.0
2023-02-03,2.92,3.1617,2.9,3.05,11076948,29.2,31.617,29.0,30.5,1107694.8,0.0,1.0
2023-02-06,2.95,2.97,2.85,2.88,5643350,29.5,29.7,28.5,28.8,564335,0.0,1.0
2023-02-07,2.82,2.96,2.73,2.96,9352834,28.2,29.6,27.3,29.6,935283.4,0.0,1.0
2023-02-08,2.74,2.85,2.72,2.76,5927453,27.4,28.5,27.2,27.6,592745.3,0.0,1.0
2023-02-09,2.27,2.57,2.25,2.52,16666951,22.7,25.7,22.5,25.2,1666695.1,0.0,1.0
2023-02-10,2.28,2.41,2.21,2.34,8035979,22.8,24.1,22.1,23.4,803597.9,0.0,1.0
2023-02-13,2.29,2.29,2.2,2.27,6691248,22.9,22.9,22.0,22.7,669124.8,0.0,1.0
2023-02-14,2.32,2.34,2.22,2.26,5940201,23.2,23.4,22.2,22.6,594020.1,0.0,1.0
2023-02-15,2.43,2.44,2.285,2.3,5911654,24.3,24.4,22.85,23.0,591165.4,0.0,1.0
2023-02-16,2.44,2.54,2.34,2.36,6985273,24.4,25.4,23.4,23.6,698527.3,0.0,1.0
2023-02-17,2.51,2.51,2.37,2.42,4680464,25.1,25.1,23.7,24.2,468046.4,0.0,1.0
2023-02-21,2.4,2.47,2.35,2.41,12142151,24.0,24.7,23.5,24.1,1214215.1,0.0,1.0
2023-02-22,2.39,2.4364,2.3,2.38,8478439,23.9,24.364,23.0,23.8,847843.9,0.0,1.0
2023-02-23,2.38,2.41,2.3,2.4,4718264,23.8,24.1,23.0,24.0,471826.4,0.0,1.0
2023-02-24,2.33,2.33,2.27,2.32,4066011,23.3,23.3,22.7,23.2,406601.1,0.0,1.0
2023-02-27,2.3,2.37,2.29,2.33,4322730,23.0,23.7,22.9,23.3,432273,0.0,1.0
2023-02-28,2.3,2.33,2.275,2.3,3780440,23.0,23.3,22.75,23.0,378044,0.0,1.0
2023-03-01,2.25,2.33,2.25,2.32,4338026,22.5,23.3,22.5,23.2,433802.6,0.0,1.0
2023-03-02,2.24,2.2699,2.2,2.25,3831886,22.4,22.699,22.0,22.5,383188.6,0.0,1.0
2023-03-03,2.28,2.31,2.23,2.27,4158280,22.8,23.1,22.3,22.7,415828,0.0,1.0
2023-03-06,2.23,2.3099,2.22,2.29,3819662,22.3,23.099,22.2,22.9,381966.2,0.0,1.0
2023-03-07,2.2,2.26,2.18,2.26,3314370,22.0,22.6,21.8,22.6,331437,0.0,1.0
2023-03-08,2.23,2.25,2.185,2.2,2390264,22.3,22.5,21.85,22.0,239026.4,0.0,1.0
2023-03-09,2.13,2.24,2.1137,2.21,5520266,21.3,22.4,21.137,22.1,552026.6,0.0,1.0
2023-03-10,2.05,2.14,2.02,2.14,6863040,20.5,21.4,20.2,21.4,686304,0.0,1.0
2023-03-13,2.03,2.14,2.01,2.01,7030929,20.3,21.4,20.1,20.1,703092.9,0.0,1.0
2023-03-14,2.07,2.11,2.05,2.06,4210068,20.7,21.1,20.5,20.6,421006.8,0.0,1.0
2023-03-15,2.03,2.06,1.97,2.06,6088033,20.3,20.6,19.7,20.6,608803.3,0.0,1.0
2023-03-16,2.04,2.08,1.98,2.0,9654263,20.4,20.8,19.8,20.0,965426.3,0.0,1.0
2023-03-17,2.0,2.0371,1.97,2.02,5060745,20.0,20.371,19.7,20.2,506074.5,0.0,1.0
2023-03-20,1.86,2.0,1.85,2.0,7186140,18.6,20.0,18.5,20.0,718614,0.0,1.0
2023-03-21,1.97,2.02,1.87,1.89,6593375,19.7,20.2,18.7,18.9,659337.5,0.0,1.0
2023-03-22,1.88,2.0,1.88,1.97,5591321,18.8,20.0,18.8,19.7,559132.1,0.0,1.0
2023-03-23,1.91,1.95,1.89,1.92,4541435,19.1,19.5,18.9,19.2,454143.5,0.0,1.0
2023-03-24,1.9,1.93,1.8783,1.91,4018716,19.0,19.3,18.783,19.1,401871.6,0.0,1.0
2023-03-27,1.88,1.925,1.86,1.91,4619321,18.8,19.25,18.6,19.1,461932.1,0.0,1.0
2023-03-28,1.81,1.89,1.81,1.87,4044895,18.1,18.9,18.1,18.7,404489.5,0.0,1.0
2023-03-29,1.81,1.86,1.8,1.81,4559876,18.1,18.6,18.0,18.1,455987.6,0.0,1.0
2023-03-30,1.76,1.83,1.76,1.81,5137605,17.6,18.3,17.6,18.1,513760.5,0.0,1.0
2023-03-31,1.75,1.79,1.75,1.78,5149540,17.5,17.9,17.5,17.8,514954,0.0,1.0
2023-04-03,1.69,1.77,1.654,1.75,5283237,16.9,17.7,16.54,17.5,528323.7,0.0,1.0
2023-04-04,1.67,1.71,1.65,1.71,4727878,16.7,17.1,16.5,17.1,472787.8,0.0,1.0
2023-04-05,1.59,1.68,1.58,1.67,5243880,15.9,16.8,15.8,16.7,524388,0.0,1.0
2023-04-06,1.58,1.63,1.5405,1.6,5598061,15.8,16.3,15.405,16.0,559806.1,0.0,1.0
2023-04-10,1.6,1.63,1.55,1.56,9104214,16.0,16.3,15.5,15.6,910421.4,0.0,1.0
2023-04-11,1.54,1.5931,1.52,1.59,5752785,15.4,15.931,15.2,15.9,575278.5,0.0,1.0
2023-04-12,1.52,1.58,1.51,1.55,4074892,15.2,15.8,15.1,15.5,407489.2,0.0,1.0
2023-04-13,1.51,1.56,1.51,1.52,4641445,15.1,15.6,15.1,15.2,464144.5,0.0,1.0
2023-04-14,1.43,1.53,1.43,1.5,6538152,14.3,15.3,14.3,15.0,653815.2,0.0,1.0
2023-04-17,1.48,1.5,1.43,1.45,6909544,14.8,15.0,14.3,14.5,690954.4,0.0,1.0
2023-04-18,1.43,1.51,1.43,1.5,4725450,14.3,15.1,14.3,15.0,472545,0.0,1.0
2023-04-19,1.43,1.45,1.41,1.43,3206374,14.3,14.5,14.1,14.3,320637.4,0.0,1.0
2023-04-20,1.35,1.44,1.35,1.41,5227565,13.5,14.4,13.5,14.1,522756.5,0.0,1.0
2023-04-21,1.34,1.38,1.34,1.35,2357334,13.4,13.8,13.4,13.5,235733.4,0.0,1.0
2023-04-24,1.32,1.35,1.2601,1.33,5139832,13.2,13.5,12.601,13.3,513983.2,0.0,1.0
2023-04-25,1.28,1.31,1.26,1.3,5437475,12.8,13.1,12.6,13.0,543747.5,0.0,1.0
2023-04-26,1.27,1.3,1.27,1.3,3292854,12.7,13.0,12.7,13.0,329285.4,0.0,1.0
2023-04-27,1.31,1.36,1.28,1.34,11656367,13.1,13.6,12.8,13.4,1165636.7,0.0,1.0
2023-04-28,1.3,1.37,1.3,1.305,5259328,13.0,13.7,13.0,13.05,525932.8,0.0,1.0
2023-05-01,1.29,1.32,1.25,1.31,4805512,12.9,13.2,12.5,13.1,480551.2,0.0,1.0
2023-05-02,1.22,1.28,1.2,1.28,3835183,12.2,12.8,12.0,12.8,383518.3,0.0,1.0
2023-05-03,1.21,1.25,1.2,1.2299,3889847,12.1,12.5,12.0,12.299,388984.7,0.0,1.0
2023-05-04,1.25,1.28,1.18,1.21,11283131,12.5,12.8,11.8,12.1,1128313.1,0.0,1.0
2023-05-05,1.34,1.37,1.23,1.28,16987261,13.4,13.7,12.3,12.8,1698726.1,0.0,1.0
2023-05-08,1.32,1.35,1.29,1.35,4821793,13.2,13.5,12.9,13.5,482179.3,0.0,1.0
2023-05-09,1.25,1.3166,1.24,1.3,4559879,12.5,13.166,12.4,13.0,455987.9,0.0,1.0
2023-05-10,1.22,1.29,1.19,1.26,7109360,12.2,12.9,11.9,12.6,710936,0.0,1.0
2023-05-11,1.04,1.2399,1.03,1.2,14104535,10.4,12.399,10.3,12.0,1410453.5,0.0,1.0
2023-05-12,1.05,1.14,1.02,1.07,7391459,10.5,11.4,10.2,10.7,739145.9,0.0,1.0
2023-05-15,1.06,1.08,1.02,1.06,5781312,10.6,10.8,10.2,10.6,578131.2,0.0,1.0
2023-05-16,1.03,1.08,1.025,1.05,5807904,10.3,10.8,10.25,10.5,580790.4,0.0,1.0
2023-05-17,1.05,1.06,1.02,1.04,13329149,10.5,10.6,10.2,10.4,1332914.9,0.0,1.0
2023-05-18,1.05,1.055,1.02,1.05,11299537,10.5,10.55,10.2,10.5,1129953.7,0.0,1.0
2023-05-19,1.09,1.11,1.03,1.04,14843125,10.9,11.1,10.3,10.4,1484312.5,0.0,1.0
2023-05-22,1.17,1.26,1.09,1.11,13522038,11.7,12.6,10.9,11.1,1352203.8,0.0,1.0
2023-05-23,1.07,1.17,1.05,1.17,10546088,10.7,11.7,10.5,11.7,1054608.8,0.0,1.0
2023-05-24,1.05,1.08,1.04,1.06,4194923,10.5,10.8,10.4,10.6,419492.3,0.0,1.0
2023-05-25,0.8831,1.05,0.8709,1.05,29446940,8.831,10.5,8.709,10.5,2944694,0.0,1.0
2023-05-26,0.8773,0.904,0.83,0.8889,16342422,8.773,9.04,8.3,8.889,1634242.2,0.0,1.0
2023-05-30,0.8503,0.9137,0.84,0.9137,7270522,8.503,9.137,8.4,9.137,727052.2,0.0,1.0
2023-05-31,0.835,0.8568,0.8,0.854,6188693,8.35,8.568,8.0,8.54,618869.3,0.0,1.0
2023-06-01,0.8349,0.863,0.8068,0.83,6989054,8.349,8.63,8.068,8.3,698905.4,0.0,1.0
2023-06-02,0.8251,0.8642,0.8172,0.86,5563463,8.251,8.642,8.172,8.6,556346.3,0.0,1.0
2023-06-05,0.783,0.845999,0.7718,0.8396,6231767,7.83,8.45999,7.718,8.396,623176.7,0.0,1.0
2023-06-06,0.7394,0.7801,0.711,0.7801,16396571,7.394,7.801,7.11,7.801,1639657.1,0.0,1.0
2023-06-07,0.7227,0.7699,0.715,0.7558,10584297,7.227,7.699,7.15,7.558,1058429.7,0.0,1.0
2023-06-08,0.694,0.7347,0.691,0.7211,11243226,6.94,7.347,6.91,7.211,1124322.6,0.0,1.0
2023-06-09,0.6797,0.72,0.664,0.7091,12627092,6.797,7.2,6.64,7.091,1262709.2,0.0,1.0
2023-06-12,0.7299,0.7365,0.67,0.685,11061982,7.299,7.365,6.7,6.85,1106198.2,0.0,1.0
2023-06-13,0.705,0.74,0.688,0.74,13585662,7.05,7.4,6.88,7.4,1358566.2,0.0,1.0
2023-06-14,0.6678,0.7123,0.651,0.7,18191242,6.678,7.123,6.51,7.0,1819124.2,0.0,1.0
2023-06-15,0.6473,0.66,0.642,0.655,10856622,6.473,6.6,6.42,6.55,1085662.2,0.0,1.0
2023-06-16,0.6299,0.658731,0.6265,0.651,10732812,6.299,6.58731,6.265,6.51,1073281.2,0.0,1.0
2023-06-20,0.603,0.6398,0.5934,0.6383,10382276,6.03,6.398,5.934,6.383,1038227.6,0.0,1.0
2023-06-21,0.5998,0.632,0.587,0.6,17224356,5.998,6.32,5.87,6.0,1722435.6,0.0,1.0
2023-06-22,0.6014,0.607,0.561,0.5977,11982437,6.014,6.07,5.61,5.977,1198243.7,0.0,1.0
2023-06-23,0.5175,0.562999,0.5,0.559,26671985,5.175,5.62999,5.0,5.59,2667198.5,0.0,1.0
2023-06-26,0.5174,0.5679,0.5101,0.5201,13641584,5.174,5.679,5.101,5.201,1364158.4,0.0,1.0
2023-06-27,0.474,0.522,0.469,0.522,16585641,4.74,5.22,4.69,5.22,1658564.1,0.0,1.0
2023-06-28,0.4319,0.4629,0.4268,0.4629,16607462,4.319,4.629,4.268,4.629,1660746.2,0.0,1.0
2023-06-29,0.4377,0.458,0.43,0.44,11276232,4.377,4.58,4.3,4.4,1127623.2,0.0,1.0
2023-06-30,0.3879,0.43,0.384,0.4275,29286248,3.879,4.3,3.84,4.275,2928624.8,0.0,1.0
2023-07-03,0.59,0.6329,0.4002,0.4011,87703453,5.9,6.329,4.002,4.011,8770345.3,0.0,1.0
2023-07-05,0.4591,0.58,0.4485,0.5656,45200296,4.591,5.8,4.485,5.656,4520029.6,0.0,1.0
2023-07-06,0.4248,0.46,0.411,0.444,26053535,4.248,4.6,4.11,4.44,2605353.5,0.0,1.0
2023-07-07,0.476,0.5141,0.402,0.4267,51746096,4.76,5.141,4.02,4.267,5174609.6,0.0,1.0
2023-07-10,0.4799,0.487,0.4307,0.4746,25635789,4.799,4.87,4.307,4.746,2563578.9,0.0,1.0
2023-07-11,0.552,0.5968,0.474,0.474,65515959,5.52,5.968,4.74,4.74,6551595.9,0.0,1.0
2023-07-12,0.5634,0.62,0.5202,0.578,36453206,5.634,6.2,5.202,5.78,3645320.6,0.0,1.0
2023-07-13,0.65,0.6799,0.54,0.56,61849897,6.5,6.799,5.4,5.6,6184989.7,0.0,1.0
2023-07-14,0.3841,0.5418,0.3826,0.5418,184133071,3.841,5.418,3.826,5.418,18413307.1,0.0,1.0
2023-07-17,0.3739,0.404,0.346,0.4022,75827309,3.739,4.04,3.46,4.022,7582730.9,0.0,1.0
2023-07-18,0.39,0.3979,0.3622,0.3794,30665903,3.9,3.979,3.622,3.794,3066590.3,0.0,1.0
2023-07-19,0.4181,0.45,0.391,0.3931,49267585,4.181,4.5,3.91,3.931,4926758.5,0.0,1.0
2023-07-20,0.39,0.4282,0.3769,0.4282,27255837,3.9,4.282,3.769,4.282,2725583.7,0.0,1.0
2023-07-21,0.3867,0.4098,0.377,0.395,20155654,3.867,4.098,3.77,3.95,2015565.4,0.0,1.0
2023-07-24,0.3947,0.4094,0.3822,0.3919,18750249,3.947,4.094,3.822,3.919,1875024.9,0.0,1.0
2023-07-25,0.3888,0.3947,0.38,0.3836,15579195,3.888,3.947,3.8,3.836,1557919.5,0.0,1.0
2023-07-26,0.4015,0.432,0.3881,0.4,49039807,4.015,4.32,3.881,4.0,4903980.7,0.0,1.0
2023-07-27,0.41,0.444,0.403,0.42,41966462,4.1,4.44,4.03,4.2,4196646.2,0.0,1.0
2023-07-28,0.4745,0.477,0.4107,0.4299,53556926,4.745,4.77,4.107,4.299,5355692.6,0.0,1.0
2023-07-31,0.493,0.53,0.467,0.53,59178848,4.93,5.3,4.67,5.3,5917884.8,0.0,1.0
2023-08-01,0.4718,0.4864,0.4614,0.485,25085011,4.718,4.864,4.614,4.85,2508501.1,0.0,1.0
2023-08-02,0.4422,0.469,0.4404,0.461,22854075,4.422,4.69,4.404,4.61,2285407.5,0.0,1.0
2023-08-03,0.4634,0.489,0.43,0.44,25682947,4.634,4.89,4.3,4.4,2568294.7,0.0,1.0
2023-08-04,0.4473,0.47,0.443,0.4632,14170662,4.473,4.7,4.43,4.632,1417066.2,0.0,1.0
2023-08-07,0.4377,0.4502,0.4054,0.45,14578157,4.377,4.502,4.054,4.5,1457815.7,0.0,1.0
2023-08-08,0.4685,0.477,0.4299,0.438,30787719,4.685,4.77,4.299,4.38,3078771.9,0.0,1.0
2023-08-09,0.4679,0.4801,0.4364,0.4766,29187952,4.679,4.801,4.364,4.766,2918795.2,0.0,1.0
2023-08-10,0.4308,0.4599,0.4189,0.4541,21883764,4.308,4.599,4.189,4.541,2188376.4,0.0,1.0
2023-08-11,0.4027,0.439,0.39,0.4229,21167344,4.027,4.39,3.9,4.229,2116734.4,0.0,1.0
2023-08-14,0.3977,0.4,0.38,0.4,10587774,3.977,4.0,3.8,4.0,1058777.4,0.0,1.0
2023-08-15,0.3854,0.3957,0.381,0.3938,10103158,3.854,3.957,3.81,3.938,1010315.8,0.0,1.0
2023-08-16,0.3839,0.407,0.3806,0.3862,11285238,3.839,4.07,3.806,3.862,1128523.8,0.0,1.0
2023-08-17,0.4121,0.4292,0.383,0.3889,20935708,4.121,4.292,3.83,3.889,2093570.8,0.0,1.0
2023-08-18,0.4615,0.4623,0.401,0.4098,39510159,4.615,4.623,4.01,4.098,3951015.9,0.0,1.0
2023-08-21,0.4145,0.4674,0.4122,0.45,19535006,4.145,4.674,4.122,4.5,1953500.6,0.0,1.0
2023-08-22,0.4019,0.4224,0.3975,0.4212,12138716,4.019,4.224,3.975,4.212,1213871.6,0.0,1.0
2023-08-23,0.4179,0.425,0.3915,0.4,7994727,4.179,4.25,3.915,4.0,799472.7,0.0,1.0
2023-08-24,0.3895,0.414,0.388,0.4122,10018800,3.895,4.14,3.88,4.122,1001880,0.0,1.0
2023-08-25,0.39,0.3988,0.384,0.393,8500540,3.9,3.988,3.84,3.93,850054,0.0,1.0
2023-08-28,0.3904,0.3993,0.3841,0.3993,7092759,3.904,3.993,3.841,3.993,709275.9,0.0,1.0
2023-08-29,0.4017,0.409,0.3814,0.39,11308751,4.017,4.09,3.814,3.9,1130875.1,0.0,1.0
2023-08-30,0.4549,0.485,0.395,0.41,41022125,4.549,4.85,3.95,4.1,4102212.5,0.0,1.0
2023-08-31,0.5721,0.6479,0.46511,0.475,175345715,5.721,6.479,4.6511,4.75,17534571.5,0.0,1.0
2023-09-01,0.55,0.6325,0.5238,0.6299,61258527,5.5,6.325,5.238,6.299,6125852.7,0.0,1.0
2023-09-05,0.6838,0.7174,0.538,0.5522,132158444,6.838,7.174,5.38,5.522,13215844.4,0.0,1.0
2023-09-06,0.8019,0.83,0.6856,0.7646,126520460,8.019,8.3,6.856,7.646,12652046,0.0,1.0
2023-09-07,0.76,0.78,0.6622,0.76,66515922,7.6,7.8,6.622,7.6,6651592.2,0.0,1.0
2023-09-08,0.9318,0.959,0.736,0.7505,122823362,9.318,9.59,7.36,7.505,12282336.2,0.0,1.0
2023-09-11,1.69,1.79,1.02,1.03,268804862,16.9,17.9,10.2,10.3,26880486.2,0.0,1.0
2023-09-12,1.34,1.92,1.31,1.5,198648611,13.4,19.2,13.1,15.0,19864861.1,0.0,1.0
2023-09-13,1.16,1.4,1.04,1.29,131327574,11.6,14.0,10.4,12.9,13132757.4,0.0,1.0
2023-09-14,1.25,1.48,1.11,1.12,118076387,12.5,14.8,11.1,11.2,11807638.7,0.0,1.0
2023-09-15,1.35,1.5682,1.28,1.46,119762644,13.5,15.682,12.8,14.6,11976264.4,0.0,1.0
2023-09-18,1.14,1.23,1.1,1.175,68727827,11.4,12.3,11.0,11.75,6872782.7,0.0,1.0
2023-09-19,1.03,1.26,0.9927,1.17,46858208,10.3,12.6,9.927,11.7,4685820.8,0.0,1.0
2023-09-20,0.872,1.14,0.8655,1.06,85274504,8.72,11.4,8.655,10.6,8527450.4,0.0,1.0
2023-09-21,0.7672,0.905,0.761,0.85,65477611,7.672,9.05,7.61,8.5,6547761.1,0.0,1.0
2023-09-22,0.8399,0.8688,0.7601,0.8072,72632904,8.399,8.688,7.601,8.072,7263290.4,0.0,1.0
2023-09-25,0.9429,1.03,0.8239,0.8506,116656163,9.429,10.3,8.239,8.506,11665616.3,0.0,1.0
2023-09-26,0.9222,1.07,0.873,0.9762,84850118,9.222,10.7,8.73,9.762,8485011.8,0.0,1.0
2023-09-27,0.89,1.05,0.8261,1.01,107740773,8.9,10.5,8.261,10.1,10774077.3,0.0,1.0
2023-09-28,0.8136,0.8865,0.77,0.8801,85393482,8.136,8.865,7.7,8.801,8539348.2,0.0,1.0
2023-09-29,0.7828,0.845,0.77,0.8199,30400363,7.828,8.45,7.7,8.199,3040036.3,0.0,1.0
2023-10-02,0.737,0.81,0.7162,0.78,33796274,7.37,8.1,7.162,7.8,3379627.4,0.0,1.0
2023-10-03,0.6832,0.7303,0.6637,0.7169,36082763,6.832,7.303,6.637,7.169,3608276.3,0.0,1.0
2023-10-04,0.7528,0.7857,0.6652,0.71,45599635,7.528,7.857,6.652,7.1,4559963.5,0.0,1.0
2023-10-05,0.7087,0.8,0.69,0.7689,44235630,7.087,8.0,6.9,7.689,4423563,0.0,1.0
2023-10-06,0.7048,0.744901,0.692,0.6947,24125803,7.048,7.44901,6.92,6.947,2412580.3,0.0,1.0
2023-10-09,0.6852,0.6994,0.6251,0.68,26022705,6.852,6.994,6.251,6.8,2602270.5,0.0,1.0
2023-10-10,0.7293,0.789,0.7013,0.7171,40733747,7.293,7.89,7.013,7.171,4073374.7,0.0,1.0
2023-10-11,0.6934,0.7619,0.6811,0.7508,23070820,6.934,7.619,6.811,7.508,2307082,0.0,1.0
2023-10-12,0.6779,0.712,0.6561,0.6974,16679736,6.779,7.12,6.561,6.974,1667973.6,0.0,1.0
2023-10-13,0.7,0.7079,0.6709,0.685,16087083,7.0,7.079,6.709,6.85,1608708.3,0.0,1.0
2023-10-16,0.7,0.7368,0.68,0.704,18682390,7.0,7.368,6.8,7.04,1868239,0.0,1.0
2023-10-17,0.6932,0.7125,0.67,0.7033,22536859,6.932,7.125,6.7,7.033,2253685.9,0.0,1.0
2023-10-18,0.5959,0.6881,0.59,0.6863,33362261,5.959,6.881,5.9,6.863,3336226.1,0.0,1.0
2023-10-19,0.5385,0.5927,0.5312,0.591,28445338,5.385,5.927,5.312,5.91,2844533.8,0.0,1.0
2023-10-20,0.5124,0.544,0.5052,0.529,19659922,5.124,5.44,5.052,5.29,1965992.2,0.0,1.0
2023-10-23,0.5071,0.5282,0.475,0.5,23308829,5.071,5.282,4.75,5.0,2330882.9,0.0,1.0
2023-10-24,0.6223,0.6421,0.5146,0.5193,51736872,6.223,6.421,5.146,5.193,5173687.2,0.0,1.0
2023-10-25,0.5365,0.621,0.5226,0.6116,36195302,5.365,6.21,5.226,6.116,3619530.2,0.0,1.0
2023-10-26,0.5182,0.564,0.5,0.54,23927597,5.182,5.64,5.0,5.4,2392759.7,0.0,1.0
2023-10-27,0.5067,0.53,0.5,0.526,24197293,5.067,5.3,5.0,5.26,2419729.3,0.0,1.0
2023-10-30,0.5175,0.5355,0.5116,0.5298,20436205,5.175,5.355,5.116,5.298,2043620.5,0.0,1.0
2023-10-31,0.5652,0.581799,0.5116,0.5289,25424694,5.652,5.81799,5.116,5.289,2542469.4,0.0,1.0
2023-11-01,0.5533,0.6,0.5301,0.5681,23594752,5.533,6.0,5.301,5.681,2359475.2,0.0,1.0
2023-11-02,0.592,0.639,0.57,0.5841,30387873,5.92,6.39,5.7,5.841,3038787.3,0.0,1.0
2023-11-03,0.628,0.667,0.607,0.615,27904434,6.28,6.67,6.07,6.15,2790443.4,0.0,1.0
2023-11-06,0.5826,0.67,0.576,0.6576,23452038,5.826,6.7,5.76,6.576,2345203.8,0.0,1.0
2023-11-07,0.5874,0.6007,0.5535,0.5858,14228590,5.874,6.007,5.535,5.858,1422859,0.0,1.0
2023-11-08,0.5812,0.6416,0.57,0.63,25354448,5.812,6.416,5.7,6.3,2535444.8,0.0,1.0
2023-11-09,0.523,0.6079,0.5127,0.5904,36286088,5.23,6.079,5.127,5.904,3628608.8,0.0,1.0
2023-11-10,0.521,0.549799,0.4711,0.54,30889153,5.21,5.49799,4.711,5.4,3088915.3,0.0,1.0
2023-11-13,0.5426,0.5466,0.4975,0.52,17683565,5.426,5.466,4.975,5.2,1768356.5,0.0,1.0
2023-11-14,0.5316,0.5769,0.518,0.5552,21857940,5.316,5.769,5.18,5.552,2185794,0.0,1.0
2023-11-15,0.5429,0.5825,0.5312,0.54,26616689,5.429,5.825,5.312,5.4,2661668.9,0.0,1.0
2023-11-16,0.5308,0.5549,0.5257,0.542,12861226,5.308,5.549,5.257,5.42,1286122.6,0.0,1.0
2023-11-17,0.5495,0.5751,0.5315,0.533,22034952,5.495,5.751,5.315,5.33,2203495.2,0.0,1.0
2023-11-20,0.5899,0.615,0.55,0.55,25831353,5.899,6.15,5.5,5.5,2583135.3,0.0,1.0
2023-11-21,0.5752,0.5805,0.56,0.58,9152250,5.752,5.805,5.6,5.8,915225,0.0,1.0
2023-11-22,0.5769,0.5962,0.5659,0.575,12951091,5.769,5.962,5.659,5.75,1295109.1,0.0,1.0
2023-11-24,0.5581,0.59,0.5549,0.5797,8007428,5.581,5.9,5.549,5.797,800742.8,0.0,1.0
2023-11-27,0.5472,0.5855,0.5401,0.559,14527141,5.472,5.855,5.401,5.59,1452714.1,0.0,1.0
2023-11-28,0.5403,0.5543,0.5203,0.5527,16045556,5.403,5.543,5.203,5.527,1604555.6,0.0,1.0
2023-11-29,0.5596,0.568,0.53,0.551,16436846,5.596,5.68,5.3,5.51,1643684.6,0.0,1.0
2023-11-30,0.56,0.572,0.547,0.5599,9250307,5.6,5.72,5.47,5.599,925030.7,0.0,1.0
2023-12-01,0.618,0.6462,0.544,0.56,30901722,6.18,6.462,5.44,5.6,3090172.2,0.0,1.0
2023-12-04,0.7562,0.76,0.6,0.62,62249779,7.562,7.6,6.0,6.2,6224977.9,0.0,1.0
2023-12-05,0.6662,0.82,0.63,0.7509,50689694,6.662,8.2,6.3,7.509,5068969.4,0.0,1.0
2023-12-06,0.6975,0.7289,0.67,0.7021,25415090,6.975,7.289,6.7,7.021,2541509,0.0,1.0
2023-12-07,0.7224,0.7392,0.671,0.715,25138315,7.224,7.392,6.71,7.15,2513831.5,0.0,1.0
2023-12-08,0.8,0.8063,0.7018,0.7273,42094500,8.0,8.063,7.018,7.273,4209450,0.0,1.0
2023-12-11,0.7333,0.8349,0.7201,0.795,34921619,7.333,8.349,7.201,7.95,3492161.9,0.0,1.0
2023-12-12,0.6851,0.758899,0.6781,0.7485,23012794,6.851,7.58899,6.781,7.485,2301279.4,0.0,1.0
2023-12-13,0.545,0.599,0.5,0.58,90998485,5.45,5.99,5.0,5.8,9099848.5,0.0,1.0
2023-12-14,0.5451,0.5799,0.54,0.56,30104348,5.451,5.799,5.4,5.6,3010434.8,0.0,1.0
2023-12-15,0.5189,0.544,0.513,0.544,19066675,5.189,5.44,5.13,5.44,1906667.5,0.0,1.0
2023-12-18,0.4884,0.53,0.4729,0.5255,36306482,4.884,5.3,4.729,5.255,3630648.2,0.0,1.0
2023-12-19,0.5197,0.5248,0.4776,0.488,28980071,5.197,5.248,4.776,4.88,2898007.1,0.0,1.0
2023-12-20,4.8,5.56,4.74,4.91,4464918,4.8,5.56,4.74,4.91,4464918,0.0,0.1
2023-12-21,4.51,4.99,4.41,4.99,4085214,4.51,4.99,4.41,4.99,4085214,0.0,1.0
2023-12-22,5.14,5.4,4.45,4.5,6209716,5.14,5.4,4.45,4.5,6209716,0.0,1.0
2023-12-26,5.66,5.93,4.95,5.18,4224462,5.66,5.93,4.95,5.18,4224462,0.0,1.0
2023-12-27,5.21,5.77,5.19,5.62,4718907,5.21,5.77,5.19,5.62,4718907,0.0,1.0
2023-12-28,5.29,5.5299,5.14,5.21,3715441,5.29,5.5299,5.14,5.21,3715441,0.0,1.0
2023-12-29,5.11,5.39,5.01,5.29,2915554,5.11,5.39,5.01,5.29,2915554,0.0,1.0
2024-01-02,4.79,5.26,4.72,5.05,3956032,4.79,5.26,4.72,5.05,3956032,0.0,1.0
2024-01-03,4.86,5.1,4.51,4.73,5480380,4.86,5.1,4.51,4.73,5480380,0.0,1.0
2024-01-04,4.64,4.87,4.6,4.87,3233489,4.64,4.87,4.6,4.87,3233489,0.0,1.0
2024-01-05,4.75,4.8,4.52,4.64,2421268,4.75,4.8,4.52,4.64,2421268,0.0,1.0
2024-01-08,5.04,5.1199,4.68,4.75,2698842,5.04,5.1199,4.68,4.75,2698842,0.0,1.0
2024-01-09,4.6,4.715,4.49,4.57,4178504,4.6,4.715,4.49,4.57,4178504,0.0,1.0
2024-01-10,4.56,4.67,4.49,4.6,1696913,4.56,4.67,4.49,4.6,1696913,0.0,1.0
2024-01-11,4.42,4.54,4.3656,4.5,1641765,4.42,4.54,4.3656,4.5,1641765,0.0,1.0
2024-01-12,4.52,4.6,4.35,4.5,1567969,4.52,4.6,4.35,4.5,1567969,0.0,1.0
2024-01-16,4.8,5.06,4.3961,4.42,4299664,4.8,5.06,4.3961,4.42,4299664,0.0,1.0
2024-01-17,4.68,4.79,4.5,4.76,1933184,4.68,4.79,4.5,4.76,1933184,0.0,1.0
2024-01-18,4.44,4.72,4.44,4.58,1510504,4.44,4.72,4.44,4.58,1510504,0.0,1.0
2024-01-19,4.37,4.51,4.2648,4.51,2328763,4.37,4.51,4.2648,4.51,2328763,0.0,1.0
2024-01-22,4.41,4.445,4.3,4.3,2341370,4.41,4.445,4.3,4.3,2341370,0.0,1.0
2024-01-23,4.66,4.72,4.38,4.38,2069251,4.66,4.72,4.38,4.38,2069251,0.0,1.0
2024-01-24,4.76,4.96,4.5298,4.69,2535481,4.76,4.96,4.5298,4.69,2535481,0.0,1.0
2024-01-25,4.65,4.86,4.63,4.75,1402122,4.65,4.86,4.63,4.75,1402122,0.0,1.0
2024-01-26,4.56,4.73,4.55,4.73,1094437,4.56,4.73,4.55,4.73,1094437,0.0,1.0
2024-01-29,4.83,5.03,4.55,4.59,2974919,4.83,5.03,4.55,4.59,2974919,0.0,1.0
2024-01-30,4.79,4.8999,4.67,4.82,1390864,4.79,4.8999,4.67,4.82,1390864,0.0,1.0
2024-01-31,4.67,4.9299,4.67,4.81,1730685,4.67,4.9299,4.67,4.81,1730685,0.0,1.0
2024-02-01,5.03,5.265,4.7,4.7,4794113,5.03,5.265,4.7,4.7,4794113,0.0,1.0
2024-02-02,4.64,5.03,4.61,4.99,3231433,4.64,5.03,4.61,4.99,3231433,0.0,1.0
2024-02-05,4.43,4.7,4.425,4.7,1884848,4.43,4.7,4.425,4.7,1884848,0.0,1.0
2024-02-06,4.6,4.71,4.35,4.46,4916574,4.6,4.71,4.35,4.46,4916574,0.0,1.0
2024-02-07,4.32,4.59,4.31,4.59,3692818,4.32,4.59,4.31,4.59,3692818,0.0,1.0
2024-02-08,4.11,4.34,4.005,4.33,4483972,4.11,4.34,4.005,4.33,4483972,0.0,1.0
2024-02-09,4.02,4.38,3.93,4.17,4672510,4.02,4.38,3.93,4.17,4672510,0.0,1.0
2024-02-12,3.8,4.04,3.73,4.0,4864716,3.8,4.04,3.73,4.0,4864716,0.0,1.0
2024-02-13,3.49,3.76,3.41,3.75,4060859,3.49,3.76,3.41,3.75,4060859,0.0,1.0
2024-02-14,3.52,3.62,3.3,3.53,3982130,3.52,3.62,3.3,3.53,3982130,0.0,1.0
2024-02-15,3.59,3.66,3.53,3.58,3739521,3.59,3.66,3.53,3.58,3739521,0.0,1.0
2024-02-16,3.82,3.82,3.52,3.62,3533018,3.82,3.82,3.52,3.62,3533018,0.0,1.0
2024-02-20,3.54,3.8,3.5,3.77,3276434,3.54,3.8,3.5,3.77,3276434,0.0,1.0
2024-02-21,3.44,3.52,3.31,3.51,3157165,3.44,3.52,3.31,3.51,3157165,0.0,1.0
2024-02-22,3.37,3.4949,3.33,3.49,1704854,3.37,3.4949,3.33,3.49,1704854,0.0,1.0
2024-02-23,3.36,3.405,3.21,3.38,2445740,3.36,3.405,3.21,3.38,2445740,0.0,1.0
2024-02-26,3.47,3.54,3.29,3.33,2834591,3.47,3.54,3.29,3.33,2834591,0.0,1.0
2024-02-27,3.53,3.58,3.45,3.51,2416292,3.53,3.58,3.45,3.51,2416292,0.0,1.0
2024-02-28,3.36,3.53,3.36,3.53,2741615,3.36,3.53,3.36,3.53,2741615,0.0,1.0
2024-02-29,3.29,3.43,3.24,3.36,2326742,3.29,3.43,3.24,3.36,2326742,0.0,1.0
2024-03-01,3.21,3.32,3.15,3.32,3201820,3.21,3.32,3.15,3.32,3201820,0.0,1.0
2024-03-04,3.02,3.24,2.98,3.23,2750937,3.02,3.24,2.98,3.23,2750937,0.0,1.0
2024-03-05,2.89,3.005,2.81,2.96,3738910,2.89,3.005,2.81,2.96,3738910,0.0,1.0
2024-03-06,2.91,3.0,2.87,2.93,2177894,2.91,3.0,2.87,2.93,2177894,0.0,1.0
2024-03-07,2.97,3.0402,2.87,2.95,1596999,2.97,3.0402,2.87,2.95,1596999,0.0,1.0
2024-03-08,3.05,3.165,3.0,3.0,2291688,3.05,3.165,3.0,3.0,2291688,0.0,1.0
2024-03-11,3.01,3.168,3.0,3.05,1770981,3.01,3.168,3.0,3.05,1770981,0.0,1.0
2024-03-12,2.92,3.0287,2.86,3.01,1474689,2.92,3.0287,2.86,3.01,1474689,0.0,1.0
2024-03-13,2.96,3.02,2.87,2.89,1242687,2.96,3.02,2.87,2.89,1242687,0.0,1.0
2024-03-14,2.77,2.96,2.755,2.96,1647954,2.77,2.96,2.755,2.96,1647954,0.0,1.0
2024-03-15,3.08,3.14,2.7701,2.81,4436656,3.08,3.14,2.7701,2.81,4436656,0.0,1.0
2024-03-18,3.71,4.13,3.14,3.27,19805861,3.71,4.13,3.14,3.27,19805861,0.0,1.0
2024-03-19,3.83,3.96,3.35,3.55,10335527,3.83,3.96,3.35,3.55,10335527,0.0,1.0
2024-03-20,4.54,4.57,3.95,4.31,17817533,4.54,4.57,3.95,4.31,17817533,0.0,1.0
2024-03-21,4.56,4.94,4.31,4.7,10242499,4.56,4.94,4.31,4.7,10242499,0.0,1.0
2024-03-22,7.69,7.99,4.66,4.7,67002043,7.69,7.99,4.66,4.7,67002043,0.0,1.0
2024-03-25,6.2,7.97,5.9,7.96,43939091,6.2,7.97,5.9,7.96,43939091,0.0,1.0
2024-03-26,7.23,8.24,5.7,5.88,54624486,7.23,8.24,5.7,5.88,54624486,0.0,1.0
2024-03-27,9.55,9.625,7.23,7.64,53247830,9.55,9.625,7.23,7.64,53247830,0.0,1.0
2024-03-28,8.63,10.13,8.13,9.27,48776987,8.63,10.13,8.13,9.27,48776987,0.0,1.0
2024-04-01,7.53,8.42,7.25,8.22,21176188,7.53,8.42,7.25,8.22,21176188,0.0,1.0
2024-04-02,8.35,8.97,7.53,7.59,32770257,8.35,8.97,7.53,7.59,32770257,0.0,1.0
2024-04-03,10.89,10.91,8.13,8.13,42646916,10.89,10.91,8.13,8.13,42646916,0.0,1.0
2024-04-04,9.78,11.57,9.39,10.3,42896228,9.78,11.57,9.39,10.3,42896228,0.0,1.0
2024-04-05,10.18,10.38,8.93,9.7,21611554,10.18,10.38,8.93,9.7,21611554,0.0,1.0
2024-04-08,10.13,10.85,9.67,9.95,18243935,10.13,10.85,9.67,9.95,18243935,0.0,1.0
2024-04-09,9.16,9.9294,9.04,9.49,11224049,9.16,9.9294,9.04,9.49,11224049,0.0,1.0
2024-04-10,9.12,9.8872,8.52,8.65,11845380,9.12,9.8872,8.52,8.65,11845380,0.0,1.0
2024-04-11,8.15,9.27,7.83,9.05,11683915,8.15,9.27,7.83,9.05,11683915,0.0,1.0
2024-04-12,7.8,8.53,7.58,8.1,7495283,7.8,8.53,7.58,8.1,7495283,0.0,1.0
2024-04-15,6.98,7.89,6.81,7.53,8065215,6.98,7.89,6.81,7.53,8065215,0.0,1.0
2024-04-16,6.7,7.14,6.57,6.67,5941316,6.7,7.14,6.57,6.67,5941316,0.0,1.0
2024-04-17,6.49,6.92,6.09,6.76,6744305,6.49,6.92,6.09,6.76,6744305,0.0,1.0
2024-04-18,7.83,8.2,6.41,6.55,16813177,7.83,8.2,6.41,6.55,16813177,0.0,1.0
2024-04-19,7.93,8.33,7.45,7.45,12556087,7.93,8.33,7.45,7.45,12556087,0.0,1.0
2024-04-22,7.85,8.36,7.63,8.22,6699487,7.85,8.36,7.63,8.22,6699487,0.0,1.0
2024-04-23,9.03,9.15,7.67,7.74,12023542,9.03,9.15,7.67,7.74,12023542,0.0,1.0
2024-04-24,8.97,9.315,8.6301,8.73,7451299,8.97,9.315,8.6301,8.73,7451299,0.0,1.0
2024-04-25,8.7,9.1,8.64,8.81,4232983,8.7,9.1,8.64,8.81,4232983,0.0,1.0
2024-04-26,8.91,10.24,8.7101,8.8,16439421,8.91,10.24,8.7101,8.8,16439421,0.0,1.0
2024-04-29,8.32,9.6,8.1,9.0,10137150,8.32,9.6,8.1,9.0,10137150,0.0,1.0
2024-04-30,14.88,14.92,8.13,8.2,81018769,14.88,14.92,8.13,8.2,81018769,0.0,1.0
2024-05-01,11.44,14.1,10.21,13.97,55264353,11.44,14.1,10.21,13.97,55264353,0.0,1.0
2024-05-02,10.34,12.97,10.15,11.3,29703467,10.34,12.97,10.15,11.3,29703467,0.0,1.0
2024-05-03,10.24,11.27,10.02,10.54,15724844,10.24,11.27,10.02,10.54,15724844,0.0,1.0
2024-05-06,9.72,10.91,9.53,10.52,16848867,9.72,10.91,9.53,10.52,16848867,0.0,1.0
2024-05-07,9.48,10.315,9.35,9.7,12644710,9.48,10.315,9.35,9.7,12644710,0.0,1.0
2024-05-08,9.03,9.57,8.8,9.45,10194375,9.03,9.57,8.8,9.45,10194375,0.0,1.0
2024-05-09,9.86,10.18,8.76,9.01,17356178,9.86,10.18,8.76,9.01,17356178,0.0,1.0
2024-05-10,9.05,10.14,8.79,10.0,10974903,9.05,10.14,8.79,10.0,10974903,0.0,1.0
2024-05-13,9.38,9.84,8.96,9.11,10148912,9.38,9.84,8.96,9.11,10148912,0.0,1.0
2024-05-14,9.7,10.37,9.2,9.55,14066142,9.7,10.37,9.2,9.55,14066142,0.0,1.0
2024-05-15,9.91,10.13,9.48,9.82,7637670,9.91,10.13,9.48,9.82,7637670,0.0,1.0
2024-05-16,11.0,11.95,9.72,9.96,34644503,11.0,11.95,9.72,9.96,34644503,0.0,1.0
2024-05-17,10.85,11.65,10.66,11.14,14319738,10.85,11.65,10.66,11.14,14319738,0.0,1.0
2024-05-20,10.13,11.14,9.7,10.88,10657336,10.13,11.14,9.7,10.88,10657336,0.0,1.0
2024-05-21,10.11,10.71,10.02,10.3,5044592,10.11,10.71,10.02,10.3,5044592,0.0,1.0
2024-05-22,9.41,10.14,9.33,10.14,5999797,9.41,10.14,9.33,10.14,5999797,0.0,1.0
2024-05-23,9.11,9.57,8.87,9.52,4999423,9.11,9.57,8.87,9.52,4999423,0.0,1.0
2024-05-24,9.18,9.65,9.01,9.17,5071906,9.18,9.65,9.01,9.17,5071906,0.0,1.0
2024-05-28,8.48,9.26,8.202,9.15,7348065,8.48,9.26,8.202,9.15,7348065,0.0,1.0
2024-05-29,8.48,8.79,8.2,8.6,6942885,8.48,8.79,8.2,8.6,6942885,0.0,1.0
2024-05-30,8.59,10.04,8.49,9.0,14674578,8.59,10.04,8.49,9.0,14674578,0.0,1.0
2024-05-31,8.53,8.84,8.3501,8.72,5724260,8.53,8.84,8.3501,8.72,5724260,0.0,1.0
2024-06-03,8.02,8.68,7.86,8.5,6524435,8.02,8.68,7.86,8.5,6524435,0.0,1.0
2024-06-04,7.81,8.12,7.4,8.0,5488737,7.81,8.12,7.4,8.0,5488737,0.0,1.0
2024-06-05,7.81,7.91,7.61,7.85,3573940,7.81,7.91,7.61,7.85,3573940,0.0,1.0
2024-06-06,7.15,7.59,6.96,7.48,6655812,7.15,7.59,6.96,7.48,6655812,0.0,1.0
2024-06-07,7.03,7.43,6.9301,7.13,4456307,7.03,7.43,6.9301,7.13,4456307,0.0,1.0
2024-06-10,7.28,7.28,6.7741,7.05,4133286,7.28,7.28,6.7741,7.05,4133286,0.0,1.0
2024-06-11,7.32,7.325,7.12,7.29,3115464,7.32,7.325,7.12,7.29,3115464,0.0,1.0
2024-06-12,7.59,7.85,7.35,7.8,6315239,7.59,7.85,7.35,7.8,6315239,0.0,1.0
2024-06-13,7.46,7.72,7.38,7.62,1851676,7.46,7.72,7.38,7.62,1851676,0.0,1.0
2024-06-14,7.24,7.45,7.16,7.4,2660550,7.24,7.45,7.16,7.4,2660550,0.0,1.0
2024-06-17,7.22,7.28,6.935,7.12,2754937,7.22,7.28,6.935,7.12,2754937,0.0,1.0
2024-06-18,7.09,7.295,7.01,7.15,1601628,7.09,7.295,7.01,7.15,1601628,0.0,1.0
2024-06-20,7.12,7.1538,6.975,7.08,1783166,7.12,7.1538,6.975,7.08,1783166,0.0,1.0
2024-06-21,6.85,7.05,6.66,7.05,2489859,6.85,7.05,6.66,7.05,2489859,0.0,1.0
2024-06-24,6.99,7.14,6.85,6.96,3426504,6.99,7.14,6.85,6.96,3426504,0.0,1.0
2024-06-25,6.48,6.99,6.44,6.88,3742598,6.48,6.99,6.44,6.88,3742598,0.0,1.0
2024-06-26,6.63,6.72,6.39,6.48,2684792,6.63,6.72,6.39,6.48,2684792,0.0,1.0
2024-06-27,6.67,6.86,6.49,6.5,2958203,6.67,6.86,6.49,6.5,2958203,0.0,1.0
2024-06-28,6.45,6.67,6.32,6.62,2624879,6.45,6.67,6.32,6.62,2624879,0.0,1.0
2024-07-01,6.39,6.6289,6.15,6.5,2800477,6.39,6.6289,6.15,6.5,2800477,0.0,1.0
2024-07-02,6.26,6.39,6.2,6.35,1643948,6.26,6.39,6.2,6.35,1643948,0.0,1.0
2024-07-03,6.49,6.85,6.3,6.32,3753367,6.49,6.85,6.3,6.32,3753367,0.0,1.0
2024-07-05,6.34,6.65,6.34,6.6,1534671,6.34,6.65,6.34,6.6,1534671,0.0,1.0
2024-07-08,6.26,6.4,6.2,6.36,1978796,6.26,6.4,6.2,6.36,1978796,0.0,1.0
2024-07-09,6.19,6.41,6.07,6.21,2324997,6.19,6.41,6.07,6.21,2324997,0.0,1.0
2024-07-10,6.33,6.405,6.1201,6.24,2158858,6.33,6.405,6.1201,6.24,2158858,0.0,1.0
2024-07-11,6.48,6.515,6.33,6.35,2653085,6.48,6.515,6.33,6.35,2653085,0.0,1.0
2024-07-12,6.5,6.63,6.44,6.63,2239790,6.5,6.63,6.44,6.63,2239790,0.0,1.0
2024-07-15,7.14,7.38,6.22,6.4,7159691,7.14,7.38,6.22,6.4,7159691,0.0,1.0
2024-07-16,7.36,7.49,6.9,7.12,5145542,7.36,7.49,6.9,7.12,5145542,0.0,1.0
2024-07-17,7.45,7.98,7.05,7.05,6755834,7.45,7.98,7.05,7.05,6755834,0.0,1.0
2024-07-18,7.22,8.18,7.2,7.78,7873320,7.22,8.18,7.2,7.78,7873320,0.0,1.0
2024-07-19,7.13,7.32,7.05,7.3,2230489,7.13,7.32,7.05,7.3,2230489,0.0,1.0
2024-07-22,8.35,8.395,7.34,7.4,8919206,8.35,8.395,7.34,7.4,8919206,0.0,1.0
2024-07-23,8.2,8.65,8.0512,8.22,7916610,8.2,8.65,8.0512,8.22,7916610,0.0,1.0
2024-07-24,7.32,8.09,7.2,8.09,5476417,7.32,8.09,7.2,8.09,5476417,0.0,1.0
2024-07-25,7.16,7.56,7.15,7.37,2308980,7.16,7.56,7.15,7.37,2308980,0.0,1.0
2024-07-26,7.3,7.43,7.1802,7.28,2290694,7.3,7.43,7.1802,7.28,2290694,0.0,1.0
2024-07-29,7.36,7.68,7.2702,7.38,2669184,7.36,7.68,7.2702,7.38,2669184,0.0,1.0
2024-07-30,7.6,8.04,7.4,7.52,5224404,7.6,8.04,7.4,7.52,5224404,0.0,1.0
2024-07-31,7.6,7.8909,7.43,7.55,2838149,7.6,7.8909,7.43,7.55,2838149,0.0,1.0
2024-08-01,6.77,7.805,6.77,7.6,5033111,6.77,7.805,6.77,7.6,5033111,0.0,1.0
2024-08-02,6.57,6.84,6.34,6.58,2783789,6.57,6.84,6.34,6.58,2783789,0.0,1.0
2024-08-05,6.06,6.28,5.5,5.57,4155947,6.06,6.28,5.5,5.57,4155947,0.0,1.0
2024-08-06,6.41,6.52,6.0701,6.29,2042454,6.41,6.52,6.0701,6.29,2042454,0.0,1.0
2024-08-07,6.39,6.82,6.375,6.63,2731913,6.39,6.82,6.375,6.63,2731913,0.0,1.0
2024-08-08,6.92,7.18,6.27,6.47,4075224,6.92,7.18,6.27,6.47,4075224,0.0,1.0
2024-08-09,6.37,6.5,6.11,6.23,4836807,6.37,6.5,6.11,6.23,4836807,0.0,1.0
2024-08-12,6.345,6.7,6.33,6.54,2396877,6.345,6.7,6.33,6.54,2396877,0.0,1.0
2024-08-13,6.8,6.84,6.32,6.32,2708188,6.8,6.84,6.32,6.32,2708188,0.0,1.0
2024-08-14,6.84,6.98,6.7001,6.77,3227295,6.84,6.98,6.7001,6.77,3227295,0.0,1.0
2024-08-15,6.98,7.21,6.9,6.9,2424649,6.98,7.21,6.9,6.9,2424649,0.0,1.0
2024-08-16,7.04,7.115,6.86,6.94,2112936,7.04,7.115,6.86,6.94,2112936,0.0,1.0
2024-08-19,6.66,7.08,6.55,7.05,3894271,6.66,7.08,6.55,7.05,3894271,0.0,1.0
2024-08-20,6.37,6.7,6.325,6.69,2107035,6.37,6.7,6.325,6.69,2107035,0.0,1.0
2024-08-21,6.4,6.49,6.36,6.39,1774218,6.4,6.49,6.36,6.39,1774218,0.0,1.0
2024-08-22,6.14,6.41,6.08,6.37,1940346,6.14,6.41,6.08,6.37,1940346,0.0,1.0
2024-08-23,6.21,6.3,6.15,6.18,1992190,6.21,6.3,6.15,6.18,1992190,0.0,1.0
2024-08-26,6.17,6.265,6.115,6.21,1751331,6.17,6.265,6.115,6.21,1751331,0.0,1.0
2024-08-27,5.58,5.8176,5.06,5.78,5500674,5.58,5.8176,5.06,5.78,5500674,0.0,1.0
2024-08-28,5.29,5.6,5.25,5.55,2489812,5.29,5.6,5.25,5.55,2489812,0.0,1.0
2024-08-29,5.18,5.36,5.1417,5.32,2546563,5.18,5.36,5.1417,5.32,2546563,0.0,1.0
2024-08-30,5.21,5.27,5.13,5.2,1566191,5.21,5.27,5.13,5.2,1566191,0.0,1.0
2024-09-03,5.04,5.47,4.95,5.38,3395815,5.04,5.47,4.95,5.38,3395815,0.0,1.0
2024-09-04,4.87,5.13,4.86,4.95,2775977,4.87,5.13,4.86,4.95,2775977,0.0,1.0
2024-09-05,4.74,5.0,4.72,4.89,2468753,4.74,5.0,4.72,4.89,2468753,0.0,1.0
2024-09-06,4.48,4.75,4.4401,4.74,3016729,4.48,4.75,4.4401,4.74,3016729,0.0,1.0
2024-09-09,4.85,5.09,4.74,4.84,6515456,4.85,5.09,4.74,4.84,6515456,0.0,1.0
2024-09-10,4.8,4.95,4.65,4.93,2833367,4.8,4.95,4.65,4.93,2833367,0.0,1.0
2024-09-11,4.71,4.87,4.59,4.84,3070148,4.71,4.87,4.59,4.84,3070148,0.0,1.0
2024-09-12,4.72,4.7862,4.6646,4.73,1760492,4.72,4.7862,4.6646,4.73,1760492,0.0,1.0
2024-09-13,4.79,4.86,4.71,4.73,1747434,4.79,4.86,4.71,4.73,1747434,0.0,1.0
2024-09-16,4.91,4.92,4.652,4.78,3290085,4.91,4.92,4.652,4.78,3290085,0.0,1.0
2024-09-17,4.89,5.1,4.8,5.03,2948404,4.89,5.1,4.8,5.03,2948404,0.0,1.0
2024-09-18,4.77,5.0199,4.75,4.86,2502325,4.77,5.0199,4.75,4.86,2502325,0.0,1.0
2024-09-19,4.71,4.96,4.67,4.94,2611316,4.71,4.96,4.67,4.94,2611316,0.0,1.0
2024-09-20,4.64,4.74,4.55,4.73,2080990,4.64,4.74,4.55,4.73,2080990,0.0,1.0
2024-09-23,4.57,4.71,4.51,4.7,2261819,4.57,4.71,4.51,4.7,2261819,0.0,1.0
2024-09-24,4.6,4.8,4.541,4.58,3040430,4.6,4.8,4.541,4.58,3040430,0.0,1.0
2024-09-25,4.41,4.61,4.35,4.61,3009253,4.41,4.61,4.35,4.61,3009253,0.0,1.0
2024-09-26,4.52,4.54,4.42,4.45,2926955,4.52,4.54,4.42,4.45,2926955,0.0,1.0
2024-09-27,4.57,4.628743,4.5,4.56,2726256,4.57,4.628743,4.5,4.56,2726256,0.0,1.0
2024-09-30,4.82,5.31,4.56,4.6,11531379,4.82,5.31,4.56,4.6,11531379,0.0,1.0
2024-10-01,4.41,4.85,4.384,4.81,8670152,4.41,4.85,4.384,4.81,8670152,0.0,1.0
2024-10-02,4.42,4.4389,4.25,4.39,4210819,4.42,4.4389,4.25,4.39,4210819,0.0,1.0
2024-10-03,4.58,4.61,4.37,4.4,5920384,4.58,4.61,4.37,4.4,5920384,0.0,1.0
2024-10-04,4.42,4.7,4.39,4.68,4251793,4.42,4.7,4.39,4.68,4251793,0.0,1.0
2024-10-07,4.2,4.45,4.19,4.41,4463754,4.2,4.45,4.19,4.41,4463754,0.0,1.0
2024-10-08,4.09,4.23,4.07,4.23,2920087,4.09,4.23,4.07,4.23,2920087,0.0,1.0
2024-10-09,4.03,4.12,3.98,4.1,3469070,4.03,4.12,3.98,4.1,3469070,0.0,1.0
2024-10-10,3.98,4.01,3.85,4.0,2404700,3.98,4.01,3.85,4.0,2404700,0.0,1.0
2024-10-11,4.04,4.14,3.91,3.97,4474359,4.04,4.14,3.91,3.97,4474359,0.0,1.0
2024-10-14,4.19,4.25,4.11,4.14,3139219,4.19,4.25,4.11,4.14,3139219,0.0,1.0
2024-10-15,4.13,4.23,4.06,4.22,2330631,4.13,4.23,4.06,4.22,2330631,0.0,1.0
2024-10-16,4.26,4.26,4.16,4.17,2456645,4.26,4.26,4.16,4.17,2456645,0.0,1.0
2024-10-17,4.31,4.325,4.17,4.25,2362060,4.31,4.325,4.17,4.25,2362060,0.0,1.0
2024-10-18,4.44,4.5073,4.29,4.37,4542094,4.44,4.5073,4.29,4.37,4542094,0.0,1.0
2024-10-21,4.34,4.49,4.27,4.45,2629894,4.34,4.49,4.27,4.45,2629894,0.0,1.0
2024-10-22,4.98,5.3,4.315,4.35,18481796,4.98,5.3,4.315,4.35,18481796,0.0,1.0
2024-10-23,5.04,5.27,4.8,4.875,11638265,5.04,5.27,4.8,4.875,11638265,0.0,1.0
2024-10-24,4.91,5.39,4.83,5.16,9098510,4.91,5.39,4.83,5.16,9098510,0.0,1.0
2024-10-25,5.44,5.545,4.93,4.95,11141432,5.44,5.545,4.93,4.95,11141432,0.0,1.0
2024-10-28,5.4,5.64,5.25,5.63,7690340,5.4,5.64,5.25,5.63,7690340,0.0,1.0
2024-10-29,5.25,5.72,5.2,5.33,6289919,5.25,5.72,5.2,5.33,6289919,0.0,1.0
2024-10-30,4.95,5.445,4.84,5.21,6964145,4.95,5.445,4.84,5.21,6964145,0.0,1.0
2024-10-31,4.59,4.98,4.57,4.93,3791077,4.59,4.98,4.57,4.93,3791077,0.0,1.0
2024-11-01,4.86,4.94,4.64,4.7,4476781,4.86,4.94,4.64,4.7,4476781,0.0,1.0
2024-11-04,5.49,5.8,5.07,5.12,13245226,5.49,5.8,5.07,5.12,13245226,0.0,1.0
2024-11-05,5.59,5.61,5.15,5.4,7906239,5.59,5.61,5.15,5.4,7906239,0.0,1.0
2024-11-06,4.41,4.59,4.15,4.4,13503971,4.41,4.59,4.15,4.4,13503971,0.0,1.0
2024-11-07,4.55,4.745,4.45,4.54,6616938,4.55,4.745,4.45,4.54,6616938,0.0,1.0
2024-11-08,4.24,4.54,4.08,4.5,6500562,4.24,4.54,4.08,4.5,6500562,0.0,1.0
2024-11-11,4.04,4.24,3.85,4.23,8401734,4.04,4.24,3.85,4.23,8401734,0.0,1.0
2024-11-12,3.94,4.38,3.86,4.01,13876599,3.94,4.38,3.86,4.01,13876599,0.0,1.0
2024-11-13,3.94,4.12,3.65,3.95,10573592,3.94,4.12,3.65,3.95,10573592,0.0,1.0
2024-11-14,3.74,4.01,3.7332,3.87,5534767,3.74,4.01,3.7332,3.87,5534767,0.0,1.0
2024-11-15,3.73,3.8,3.63,3.78,4124734,3.73,3.8,3.63,3.78,4124734,0.0,1.0
2024-11-18,3.79,3.88,3.6649,3.7,4739640,3.79,3.88,3.6649,3.7,4739640,0.0,1.0
2024-11-19,3.83,3.87,3.77,3.84,3238822,3.83,3.87,3.77,3.84,3238822,0.0,1.0
2024-11-20,3.76,3.85,3.75,3.85,2922038,3.76,3.85,3.75,3.85,2922038,0.0,1.0
2024-11-21,3.86,4.04,3.7622,3.78,5598449,3.86,4.04,3.7622,3.78,5598449,0.0,1.0
2024-11-22,3.9,4.1,3.85,3.86,3820766,3.9,4.1,3.85,3.86,3820766,0.0,1.0
2024-11-25,4.15,4.2472,3.91,3.91,5006615,4.15,4.2472,3.91,3.91,5006615,0.0,1.0
2024-11-26,3.94,4.1,3.92,4.05,5067244,3.94,4.1,3.92,4.05,5067244,0.0,1.0
2024-11-27,3.9,4.01,3.8614,3.94,2322597,3.9,4.01,3.8614,3.94,2322597,0.0,1.0
2024-11-29,3.87,3.96,3.82,3.91,1877053,3.87,3.96,3.82,3.91,1877053,0.0,1.0
2024-12-02,3.8,3.955,3.73,3.91,4029713,3.8,3.955,3.73,3.91,4029713,0.0,1.0
2024-12-03,3.51,3.82,3.48,3.81,6645259,3.51,3.82,3.48,3.81,6645259,0.0,1.0
2024-12-04,3.61,3.6671,3.4617,3.55,5077466,3.61,3.6671,3.4617,3.55,5077466,0.0,1.0
2024-12-05,3.61,3.86,3.59,3.77,7055200,3.61,3.86,3.59,3.77,7055200,0.0,1.0
2024-12-06,3.6,3.82,3.58,3.72,5408413,3.6,3.82,3.58,3.72,5408413,0.0,1.0
2024-12-09,3.65,3.815,3.62,3.67,6008283,3.65,3.815,3.62,3.67,6008283,0.0,1.0
2024-12-10,3.48,3.68,3.47,3.68,4042327,3.48,3.68,3.47,3.68,4042327,0.0,1.0
2024-12-11,3.28,3.5,3.27,3.49,6220252,3.28,3.5,3.27,3.49,6220252,0.0,1.0
2024-12-12,3.16,3.26,3.11,3.24,3305694,3.16,3.26,3.11,3.24,3305694,0.0,1.0
2024-12-13,3.11,3.175,3.05,3.15,4058871,3.11,3.175,3.05,3.15,4058871,0.0,1.0
2024-12-16,3.04,3.14,3.01,3.06,3938151,3.04,3.14,3.01,3.06,3938151,0.0,1.0
2024-12-17,3.05,3.11,3.0,3.01,3869091,3.05,3.11,3.0,3.01,3869091,0.0,1.0
2024-12-18,2.83,3.1,2.8034,3.05,5105227,2.83,3.1,2.8034,3.05,5105227,0.0,1.0
2024-12-19,2.71,2.92,2.71,2.85,5004664,2.71,2.92,2.71,2.85,5004664,0.0,1.0
2024-12-20,2.83,2.88,2.7,2.71,8908583,2.83,2.88,2.7,2.71,8908583,0.0,1.0
2024-12-23,2.87,2.99,2.78,2.95,7953963,2.87,2.99,2.78,2.95,7953963,0.0,1.0
2024-12-24,2.81,3.01,2.81,2.95,4408982,2.81,3.01,2.81,2.95,4408982,0.0,1.0
2024-12-26,2.84,2.86,2.76,2.81,4393243,2.84,2.86,2.76,2.81,4393243,0.0,1.0
2024-12-27,2.78,2.875,2.66,2.84,6347291,2.78,2.875,2.66,2.84,6347291,0.0,1.0
2024-12-30,2.74,2.765,2.65,2.75,4301917,2.74,2.765,2.65,2.75,4301917,0.0,1.0
2024-12-31,2.74,2.8,2.66,2.69,4575972,2.74,2.8,2.66,2.69,4575972,0.0,1.0
2025-01-02,2.88,2.99,2.8307,2.84,9951476,2.88,2.99,2.8307,2.84,9951476,0.0,1.0
2025-01-03,2.94,3.0,2.88,3.0,5868688,2.94,3.0,2.88,3.0,5868688,0.0,1.0
2025-01-06,2.92,3.07,2.91,3.05,6524838,2.92,3.07,2.91,3.05,6524838,0.0,1.0
2025-01-07,2.87,2.98,2.83,2.94,4175500,2.87,2.98,2.83,2.94,4175500,0.0,1.0
2025-01-08,2.66,2.84,2.6,2.84,6632989,2.66,2.84,2.6,2.84,6632989,0.0,1.0
2025-01-10,2.45,2.58,2.38,2.58,7700717,2.45,2.58,2.38,2.58,7700717,0.0,1.0
2025-01-13,2.39,2.46,2.35,2.45,4033162,2.39,2.46,2.35,2.45,4033162,0.0,1.0
2025-01-14,2.22,2.41,2.19,2.4,7784549,2.22,2.41,2.19,2.4,7784549,0.0,1.0
2025-01-15,2.21,2.3095,2.19,2.26,6382627,2.21,2.3095,2.19,2.26,6382627,0.0,1.0
2025-01-16,2.25,2.27,2.15,2.23,3466353,2.25,2.27,2.15,2.23,3466353,0.0,1.0
2025-01-17,2.18,2.29,2.16,2.28,4968872,2.18,2.29,2.16,2.28,4968872,0.0,1.0
2025-01-21,2.23,2.245,2.18,2.2,3493538,2.23,2.245,2.18,2.2,3493538,0.0,1.0
2025-01-22,2.23,2.27,2.18,2.23,5353695,2.23,2.27,2.18,2.23,5353695,0.0,1.0
2025-01-23,2.2,2.23,2.17,2.22,3108390,2.2,2.23,2.17,2.22,3108390,0.0,1.0
2025-01-24,2.22,2.265,2.2,2.22,4261841,2.22,2.265,2.2,2.22,4261841,0.0,1.0
2025-01-27,2.09,2.21,1.99,2.2,8355450,2.09,2.21,1.99,2.2,8355450,0.0,1.0
2025-01-28,2.11,2.13,2.03,2.09,3793863,2.11,2.13,2.03,2.09,3793863,0.0,1.0
2025-01-29,2.03,2.09,1.99,2.09,4671614,2.03,2.09,1.99,2.09,4671614,0.0,1.0
2025-01-30,2.1,2.17,2.02,2.04,7221427,2.1,2.17,2.02,2.04,7221427,0.0,1.0
2025-01-31,1.99,2.1272,1.96,2.1,5290583,1.99,2.1272,1.96,2.1,5290583,0.0,1.0
2025-02-03,1.97,2.02,1.85,1.89,6255757,1.97,2.02,1.85,1.89,6255757,0.0,1.0
2025-02-04,2.07,2.075,1.95,1.97,5664051,2.07,2.075,1.95,1.97,5664051,0.0,1.0
2025-02-05,2.53,2.78,2.22,2.25,33927873,2.53,2.78,2.22,2.25,33927873,0.0,1.0
2025-02-06,2.78,2.9,2.57,2.6,28587933,2.78,2.9,2.57,2.6,28587933,0.0,1.0
2025-02-07,2.02,2.33,2.01,2.13,23040488,2.02,2.33,2.01,2.13,23040488,0.0,1.0
2025-02-10,1.965,2.06,1.9,2.04,10870566,1.965,2.06,1.9,2.04,10870566,0.0,1.0
2025-02-11,1.81,1.95,1.8,1.95,8548909,1.81,1.95,1.8,1.95,8548909,0.0,1.0
2025-02-12,1.79,1.8499,1.75,1.775,6917416,1.79,1.8499,1.75,1.775,6917416,0.0,1.0
2025-02-13,1.89,1.9298,1.79,1.81,7745932,1.89,1.9298,1.79,1.81,7745932,0.0,1.0
2025-02-14,1.89,1.97,1.84,1.9199,5886751,1.89,1.97,1.84,1.9199,5886751,0.0,1.0
2025-02-18,1.71,1.9,1.71,1.9,9499946,1.71,1.9,1.71,1.9,9499946,0.0,1.0
2025-02-19,1.67,1.72,1.64,1.72,9409027,1.67,1.72,1.64,1.72,9409027,0.0,1.0
2025-02-20,1.61,1.67,1.58,1.67,6647157,1.61,1.67,1.58,1.67,6647157,0.0,1.0
2025-02-21,1.63,1.73,1.59,1.64,14179568,1.63,1.73,1.59,1.64,14179568,0.0,1.0
2025-02-24,1.62,1.67,1.55,1.635,5475303,1.62,1.67,1.55,1.635,5475303,0.0,1.0
2025-02-25,1.5,1.66,1.49,1.6,7125518,1.5,1.66,1.49,1.6,7125518,0.0,1.0
2025-02-26,1.5,1.54,1.47,1.5,6812328,1.5,1.54,1.47,1.5,6812328,0.0,1.0
2025-02-27,1.41,1.53,1.4,1.52,7415208,1.41,1.53,1.4,1.52,7415208,0.0,1.0
2025-02-28,1.395,1.42,1.36,1.4,9321149,1.395,1.42,1.36,1.4,9321149,0.0,1.0
2025-03-03,1.24,1.42,1.21,1.4,9975253,1.24,1.42,1.21,1.4,9975253,0.0,1.0
2025-03-04,1.25,1.27,1.18,1.23,6641364,1.25,1.27,1.18,1.23,6641364,0.0,1.0
2025-03-05,1.25,1.35,1.2,1.28,14752950,1.25,1.35,1.2,1.28,14752950,0.0,1.0
2025-03-06,1.17,1.2494,1.15,1.24,8593520,1.17,1.2494,1.15,1.24,8593520,0.0,1.0
2025-03-07,1.17,1.2,1.14,1.185,6356826,1.17,1.2,1.14,1.185,6356826,0.0,1.0
2025-03-10,1.1,1.16,1.08,1.15,6191557,1.1,1.16,1.08,1.15,6191557,0.0,1.0
2025-03-11,1.1,1.125,1.07,1.1,5048113,1.1,1.125,1.07,1.1,5048113,0.0,1.0
2025-03-12,1.12,1.15,1.09,1.12,5148693,1.12,1.15,1.09,1.12,5148693,0.0,1.0
2025-03-13,1.05,1.16,1.05,1.12,4124801,1.05,1.16,1.05,1.12,4124801,0.0,1.0
2025-03-14,1.1,1.1265,1.06,1.08,5015493,1.1,1.1265,1.06,1.08,5015493,0.0,1.0
2025-03-17,1.18,1.24,1.1,1.11,10839307,1.18,1.24,1.1,1.11,10839307,0.0,1.0
2025-03-18,1.17,1.33,1.11,1.3,15300365,1.17,1.33,1.11,1.3,15300365,0.0,1.0
2025-03-19,1.14,1.2,1.11,1.18,6519628,1.14,1.2,1.11,1.18,6519628,0.0,1.0
2025-03-20,1.13,1.2,1.11,1.14,6346128,1.13,1.2,1.11,1.14,6346128,0.0,1.0
2025-03-21,1.11,1.14,1.09,1.13,5417959,1.11,1.14,1.09,1.13,5417959,0.0,1.0
2025-03-24,1.16,1.16,1.11,1.12,4526313,1.16,1.16,1.11,1.12,4526313,0.0,1.0
2025-03-25,1.1,1.17,1.1,1.16,3329690,1.1,1.17,1.1,1.16,3329690,0.0,1.0
2025-03-26,1.05,1.12,1.03,1.11,4532324,1.05,1.12,1.03,1.11,4532324,0.0,1.0
2025-03-27,1.05,1.11,1.03,1.05,11043329,1.05,1.11,1.03,1.05,11043329,0.0,1.0
2025-03-28,0.9856,1.05,0.98,1.04,7283427,0.9856,1.05,0.98,1.04,7283427,0.0,1.0
2025-03-31,0.91,0.98,0.8821,0.9653,8412944,0.91,0.98,0.8821,0.9653,8412944,0.0,1.0
2025-04-01,1.02,1.05,0.9,0.93,7174915,1.02,1.05,0.9,0.93,7174915,0.0,1.0
2025-04-02,1.05,1.06,0.98,1.03,4862715,1.05,1.06,0.98,1.03,4862715,0.0,1.0
2025-04-03,0.9473,1.05,0.943,0.98,5149049,0.9473,1.05,0.943,0.98,5149049,0.0,1.0
2025-04-04,0.92,0.94,0.83005,0.9351,4209445,0.92,0.94,0.83005,0.9351,4209445,0.0,1.0
2025-04-07,0.9305,0.9599,0.85,0.8792,2579438,0.9305,0.9599,0.85,0.8792,2579438,0.0,1.0
2025-04-08,0.8282,0.978,0.81,0.978,4590851,0.8282,0.978,0.81,0.978,4590851,0.0,1.0
2025-04-09,0.8981,0.9191,0.77,0.8077,3898815,0.8981,0.9191,0.77,0.8077,3898815,0.0,1.0
2025-04-10,0.859,0.892,0.8027,0.8799,1518802,0.859,0.892,0.8027,0.8799,1518802,0.0,1.0
2025-04-11,0.94,0.94,0.85505,0.8657,2103719,0.94,0.94,0.85505,0.8657,2103719,0.0,1.0
2025-04-14,1.03,1.04,0.9379,0.9479,3847784,1.03,1.04,0.9379,0.9479,3847784,0.0,1.0
2025-04-15,1.01,1.05,0.9701,1.05,3954185,1.01,1.05,0.9701,1.05,3954185,0.0,1.0
2025-04-16,1.18,1.275,0.9901,1.0099,15348801,1.18,1.275,0.9901,1.0099,15348801,0.0,1.0
2025-04-17,1.19,1.3,1.12,1.2,12456732,1.19,1.3,1.12,1.2,12456732,0.0,1.0
2025-04-21,1.08,1.19,1.035,1.18,6894553,1.08,1.19,1.035,1.18,6894553,0.0,1.0
2025-04-22,1.18,1.19,1.07,1.09,4037197,1.18,1.19,1.07,1.09,4037197,0.0,1.0
2025-04-23,1.24,1.29,1.1705,1.24,6168414,1.24,1.29,1.1705,1.24,6168414,0.0,1.0
2025-04-24,1.49,1.51,1.24,1.24,16181586,1.49,1.51,1.24,1.24,16181586,0.0,1.0
2025-04-25,1.41,1.65,1.4,1.65,19125988,1.41,1.65,1.4,1.65,19125988,0.0,1.0
2025-04-28,1.34,1.4,1.25,1.38,7722673,1.34,1.4,1.25,1.38,7722673,0.0,1.0
2025-04-29,1.39,1.49,1.2701,1.34,8390178,1.39,1.49,1.2701,1.34,8390178,0.0,1.0
2025-04-30,1.38,1.51,1.27,1.35,15473215,1.38,1.51,1.27,1.35,15473215,0.0,1.0
2025-05-01,1.41,1.4269,1.33,1.34,5625461,1.41,1.4269,1.33,1.34,5625461,0.0,1.0
2025-05-02,1.33,1.43,1.33,1.401,6082135,1.33,1.43,1.33,1.401,6082135,0.0,1.0
2025-05-05,1.27,1.345,1.26,1.33,5420819,1.27,1.345,1.26,1.33,5420819,0.0,1.0
2025-05-06,1.28,1.29,1.22,1.25,3987118,1.28,1.29,1.22,1.25,3987118,0.0,1.0
2025-05-07,1.29,1.359,1.26,1.271,5036375,1.29,1.359,1.26,1.271,5036375,0.0,1.0
2025-05-08,1.34,1.37,1.27,1.28,4108817,1.34,1.37,1.27,1.28,4108817,0.0,1.0
2025-05-09,1.31,1.38,1.3,1.36,2848967,1.31,1.38,1.3,1.36,2848967,0.0,1.0
2025-05-12,1.46,1.46,1.335,1.34,5389100,1.46,1.46,1.335,1.34,5389100,0.0,1.0
2025-05-13,1.45,1.52,1.44,1.46,5398650,1.45,1.52,1.44,1.46,5398650,0.0,1.0
2025-05-14,1.41,1.47,1.39,1.45,3289831,1.41,1.47,1.39,1.45,3289831,0.0,1.0
2025-05-15,1.34,1.4,1.3,1.4,4802706,1.34,1.4,1.3,1.4,4802706,0.0,1.0
2025-05-16,1.66,1.66,1.34,1.4,14657453,1.66,1.66,1.34,1.4,14657453,0.0,1.0
2025-05-19,1.64,1.65,1.505,1.62,5861346,1.64,1.65,1.505,1.62,5861346,0.0,1.0
2025-05-20,1.77,1.78,1.64,1.69,9427900,1.77,1.78,1.64,1.69,9427900,0.0,1.0
2025-05-21,1.8,1.99,1.72,1.74,12712694,1.8,1.99,1.72,1.74,12712694,0.0,1.0
2025-05-22,1.93,1.965,1.77,1.9,14317671,1.93,1.965,1.77,1.9,14317671,0.0,1.0
2025-05-23,1.83,1.92,1.78,1.91,8153781,1.83,1.92,1.78,1.91,8153781,0.0,1.0
2025-05-27,1.7,1.8783,1.6401,1.87,9259912,1.7,1.8783,1.6401,1.87,9259912,0.0,1.0
2025-05-28,1.77,1.8,1.65,1.67,4161118,1.77,1.8,1.65,1.67,4161118,0.0,1.0
2025-05-29,1.71,1.8,1.7,1.8,4920253,1.71,1.8,1.7,1.8,4920253,0.0,1.0
2025-05-30,1.32,1.49,1.31,1.47,18412090,1.32,1.49,1.31,1.47,18412090,0.0,1.0
2025-06-02,1.21,1.36,1.19,1.36,13376329,1.21,1.36,1.19,1.36,13376329,0.0,1.0
2025-06-03,1.21,1.25,1.18,1.22,6282703,1.21,1.25,1.18,1.22,6282703,0.0,1.0
2025-06-04,1.3,1.35,1.2306,1.25,15491766,1.3,1.35,1.2306,1.25,15491766,0.0,1.0
2025-06-05,1.37,1.41,1.285,1.32,7586933,1.37,1.41,1.285,1.32,7586933,0.0,1.0
2025-06-06,1.7,1.7,1.39,1.4,10598350,1.7,1.7,1.39,1.4,10598350,0.0,1.0
2025-06-09,1.62,1.8,1.59,1.73,10892049,1.62,1.8,1.59,1.73,10892049,0.0,1.0
2025-06-10,1.5,1.64,1.48,1.64,10504407,1.5,1.64,1.48,1.64,10504407,0.0,1.0
2025-06-11,1.57,1.7,1.54,1.6,13405801,1.57,1.7,1.54,1.6,13405801,0.0,1.0
2025-06-12,1.53,1.61,1.52,1.61,4383998,1.53,1.61,1.52,1.61,4383998,0.0,1.0
2025-06-13,1.48,1.53,1.46,1.505,5121065,1.48,1.53,1.46,1.505,5121065,0.0,1.0
2025-06-16,1.45,1.535,1.44,1.52,9439653,1.45,1.535,1.44,1.52,9439653,0.0,1.0
2025-06-17,1.32,1.48,1.32,1.44,7690063,1.32,1.48,1.32,1.44,7690063,0.0,1.0
2025-06-18,1.29,1.35,1.28,1.32,8941327,1.29,1.35,1.28,1.32,8941327,0.0,1.0
2025-06-20,1.24,1.31,1.23,1.31,6131874,1.24,1.31,1.23,1.31,6131874,0.0,1.0
2025-06-23,1.19,1.24,1.16,1.23,9760599,1.19,1.24,1.16,1.23,9760599,0.0,1.0
2025-06-24,1.25,1.29,1.21,1.22,7363422,1.25,1.29,1.21,1.22,7363422,0.0,1.0
2025-06-25,1.23,1.27,1.21,1.26,8114892,1.23,1.27,1.21,1.26,8114892,0.0,1.0
2025-06-26,1.24,1.27,1.21,1.23,10281649,1.24,1.27,1.21,1.23,10281649,0.0,1.0
2025-06-27,1.22,1.26,1.22,1.25,6412149,1.22,1.26,1.22,1.25,6412149,0.0,1.0
2025-06-30,1.22,1.24,1.2,1.23,7510972,1.22,1.24,1.2,1.23,7510972,0.0,1.0
2025-07-01,1.13,1.24,1.13,1.22,8417399,1.13,1.24,1.13,1.22,8417399,0.0,1.0
2025-07-02,1.19,1.21,1.145,1.15,8157477,1.19,1.21,1.145,1.15,8157477,0.0,1.0
2025-07-03,1.28,1.34,1.205,1.21,9848145,1.28,1.34,1.205,1.21,9848145,0.0,1.0
2025-07-07,1.2,1.29,1.18,1.28,8462785,1.2,1.29,1.18,1.28,8462785,0.0,1.0
2025-07-08,1.23,1.26,1.2,1.2,13649801,1.23,1.26,1.2,1.2,13649801,0.0,1.0
2025-07-09,1.26,1.28,1.24,1.25,10425609,1.26,1.28,1.24,1.25,10425609,0.0,1.0
2025-07-10,1.19,1.33,1.16,1.26,24458024,1.19,1.33,1.16,1.26,24458024,0.0,1.0
2025-07-11,1.13,1.185,1.12,1.18,12991600,1.13,1.185,1.12,1.18,12991600,0.0,1.0
2025-07-14,1.17,1.17,1.13,1.16,9225604,1.17,1.17,1.13,1.16,9225604,0.0,1.0
2025-07-15,1.09,1.185,1.07,1.18,10596394,1.09,1.185,1.07,1.18,10596394,0.0,1.0
2025-07-16,1.1,1.11,1.07,1.11,8033697,1.1,1.11,1.07,1.11,8033697,0.0,1.0
2025-07-17,1.11,1.13,1.0826,1.1,4141588,1.11,1.13,1.0826,1.1,4141588,0.0,1.0
2025-07-18,1.09,1.14,1.08,1.13,4621693,1.09,1.14,1.08,1.13,4621693,0.0,1.0
2025-07-21,1.12,1.14,1.09,1.09,7277242,1.12,1.14,1.09,1.09,7277242,0.0,1.0
2025-07-22,1.25,1.25,1.11,1.12,21518416,1.25,1.25,1.11,1.12,21518416,0.0,1.0
2025-07-23,1.17,1.27,1.15,1.26,11899241,1.17,1.27,1.15,1.26,11899241,0.0,1.0
2025-07-24,1.11,1.18,1.11,1.165,8825218,1.11,1.18,1.11,1.165,8825218,0.0,1.0
2025-07-25,1.14,1.14,1.1,1.12,6429540,1.14,1.14,1.1,1.12,6429540,0.0,1.0
2025-07-28,1.09,1.14,1.09,1.14,6678841,1.09,1.14,1.09,1.14,6678841,0.0,1.0
2025-07-29,1.02,1.1,1.01,1.09,10487856,1.02,1.1,1.01,1.09,10487856,0.0,1.0
2025-07-30,1.05,1.08,1.02,1.035,7024481,1.05,1.08,1.02,1.035,7024481,0.0,1.0
2025-07-31,1.03,1.0891,1.02,1.08,3652343,1.03,1.0891,1.02,1.08,3652343,0.0,1.0
2025-08-01,1.05,1.12,1.01,1.03,6995870,1.05,1.12,1.01,1.03,6995870,0.0,1.0
2025-08-04,1.1,1.11,1.05,1.07,4779239,1.1,1.11,1.05,1.07,4779239,0.0,1.0
2025-08-05,1.08,1.11,1.05,1.1,5262595,1.08,1.11,1.05,1.1,5262595,0.0,1.0
2025-08-06,1.05,1.09,1.02,1.09,3757046,1.05,1.09,1.02,1.09,3757046,0.0,1.0
2025-08-07,1.05,1.08,1.04,1.05,3733571,1.05,1.08,1.04,1.05,3733571,0.0,1.0
2025-08-08,1.25,1.43,1.1,1.1,45695410,1.25,1.43,1.1,1.1,45695410,0.0,1.0
2025-08-11,1.58,1.7,1.4,1.445,99803416,1.58,1.7,1.4,1.445,99803416,0.0,1.0
2025-08-12,1.55,1.805,1.52,1.795,63452093,1.55,1.805,1.52,1.795,63452093,0.0,1.0
2025-08-13,1.64,1.68,1.55,1.57,50446456,1.64,1.68,1.55,1.57,50446456,0.0,1.0
2025-08-14,1.49,1.6,1.46,1.495,28764704,1.49,1.6,1.46,1.495,28764704,0.0,1.0
2025-08-15,1.3,1.53,1.29,1.52,25438458,1.3,1.53,1.29,1.52,25438458,0.0,1.0
2025-08-18,1.37,1.46,1.33,1.34,22324680,1.37,1.46,1.33,1.34,22324680,0.0,1.0
2025-08-19,1.25,1.38,1.23,1.37,18021539,1.25,1.38,1.23,1.37,18021539,0.0,1.0
2025-08-20,1.21,1.27,1.16,1.26,14752569,1.21,1.27,1.16,1.26,14752569,0.0,1.0
2025-08-21,1.24,1.26,1.15,1.2,15448247,1.24,1.26,1.15,1.2,15448247,0.0,1.0
2025-08-22,1.27,1.31,1.21,1.25,17266402,1.27,1.31,1.21,1.25,17266402,0.0,1.0
2025-08-25,1.44,1.47,1.3294,1.34,35225407,1.44,1.47,1.3294,1.34,35225407,0.0,1.0
2025-08-26,1.47,1.52,1.41,1.505,28548731,1.47,1.52,1.41,1.505,28548731,0.0,1.0
2025-08-27,1.51,1.56,1.42,1.47,17973432,1.51,1.56,1.42,1.47,17973432,0.0,1.0
2025-08-28,1.88,1.93,1.5,1.53,62857266,1.88,1.93,1.5,1.53,62857266,0.0,1.0
2025-08-29,1.8,1.85,1.66,1.8,41084500,1.8,1.85,1.66,1.8,41084500,0.0,1.0
2025-09-02,1.49,1.65,1.47,1.54,32505581,1.49,1.65,1.47,1.54,32505581,0.0,1.0
2025-09-03,1.4,1.52,1.3799,1.52,19286554,1.4,1.52,1.3799,1.52,19286554,0.0,1.0
2025-09-04,1.38,1.42,1.31,1.4,15371245,1.38,1.42,1.31,1.4,15371245,0.0,1.0
2025-09-05,1.46,1.48,1.38,1.39,19085106,1.46,1.48,1.38,1.39,19085106,0.0,1.0
2025-09-08,1.35,1.46,1.34,1.44,18941521,1.35,1.46,1.34,1.44,18941521,0.0,1.0
2025-09-09,1.45,1.46,1.33,1.34,16151239,1.45,1.46,1.33,1.34,16151239,0.0,1.0
2025-09-10,1.39,1.47,1.38,1.44,16177920,1.39,1.47,1.38,1.44,16177920,0.0,1.0
2025-09-11,1.39,1.4451,1.37,1.381,12268628,1.39,1.4451,1.37,1.381,12268628,0.0,1.0
2025-09-12,1.37,1.43,1.36,1.43,14798084,1.37,1.43,1.36,1.43,14798084,0.0,1.0
2025-09-15,1.39,1.41,1.35,1.37,14086702,1.39,1.41,1.35,1.37,14086702,0.0,1.0
2025-09-16,1.45,1.52,1.37,1.39,18690177,1.45,1.52,1.37,1.39,18690177,0.0,1.0
2025-09-17,1.36,1.4799,1.35,1.45,17293574,1.36,1.4799,1.35,1.45,17293574,0.0,1.0
2025-09-18,1.38,1.45,1.37,1.38,19729343,1.38,1.45,1.37,1.38,19729343,0.0,1.0
2025-09-19,1.37,1.41,1.34,1.4,9920480,1.37,1.41,1.34,1.4,9920480,0.0,1.0
2025-09-22,1.32,1.37,1.3,1.36,18903526,1.32,1.37,1.3,1.36,18903526,0.0,1.0
2025-09-23,1.31,1.4,1.2901,1.32,21952454,1.31,1.4,1.2901,1.32,21952454,0.0,1.0
2025-09-24,1.42,1.44,1.32,1.33,25944253,1.42,1.44,1.32,1.33,25944253,0.0,1.0
2025-09-25,1.37,1.41,1.35,1.39,12097490,1.37,1.41,1.35,1.39,12097490,0.0,1.0
2025-09-26,1.34,1.41,1.32,1.39,10528925,1.34,1.41,1.32,1.39,10528925,0.0,1.0
2025-09-29,1.57,1.63,1.47,1.5,124824447,1.57,1.63,1.47,1.5,124824447,0.0,1.0
2025-09-30,1.46,1.59,1.41,1.57,37459547,1.46,1.59,1.41,1.57,37459547,0.0,1.0
2025-10-01,1.38,1.44,1.37,1.432,22244448,1.38,1.44,1.37,1.432,22244448,0.0,1.0
2025-10-02,1.36,1.46,1.34,1.405,25503186,1.36,1.46,1.34,1.405,25503186,0.0,1.0
2025-10-03,1.37,1.41,1.33,1.375,19082482,1.37,1.41,1.33,1.375,19082482,0.0,1.0
2025-10-06,1.39,1.41,1.34,1.38,16855779,1.39,1.41,1.34,1.38,16855779,0.0,1.0
2025-10-07,1.45,1.52,1.395,1.395,43272775,1.45,1.52,1.395,1.395,43272775,0.0,1.0
2025-10-08,1.53,1.53,1.42,1.46,22670687,1.53,1.53,1.42,1.46,22670687,0.0,1.0
2025-10-09,1.65,1.75,1.57,1.61,47664916,1.65,1.75,1.57,1.61,47664916,0.0,1.0
2025-10-10,1.37,1.6,1.37,1.59,31515422,1.37,1.6,1.37,1.59,31515422,0.0,1.0
2025-10-13,1.37,1.4197,1.32,1.4,18699050,1.37,1.4197,1.32,1.4,18699050,0.0,1.0
2025-10-14,1.36,1.39,1.3,1.34,21235167,1.36,1.39,1.3,1.34,21235167,0.0,1.0
2025-10-15,1.46,1.54,1.34,1.38,35836291,1.46,1.54,1.34,1.38,35836291,0.0,1.0
2025-10-16,1.35,1.5,1.35,1.47,20873066,1.35,1.5,1.35,1.47,20873066,0.0,1.0
2025-10-17,1.31,1.35,1.28,1.335,23345030,1.31,1.35,1.28,1.335,23345030,0.0,1.0
2025-10-20,1.39,1.42,1.305,1.33,20052040,1.39,1.42,1.305,1.33,20052040,0.0,1.0
2025-10-21,1.37,1.4,1.36,1.4,9983590,1.37,1.4,1.36,1.4,9983590,0.0,1.0
2025-10-22,1.32,1.365,1.27,1.36,17116761,1.32,1.365,1.27,1.36,17116761,0.0,1.0
2025-10-23,1.32,1.38,1.305,1.33,17546946,1.32,1.38,1.305,1.33,17546946,0.0,1.0
2025-10-24,1.35,1.38,1.32,1.34,17987184,1.35,1.38,1.32,1.34,17987184,0.0,1.0
2025-10-27,1.32,1.36,1.3,1.36,13463907,1.32,1.36,1.3,1.36,13463907,0.0,1.0
2025-10-28,1.29,1.33,1.28,1.33,18515161,1.29,1.33,1.28,1.33,18515161,0.0,1.0
2025-10-29,1.25,1.295,1.24,1.29,14069665,1.25,1.295,1.24,1.29,14069665,0.0,1.0
2025-10-30,1.22,1.26,1.21,1.24,19821089,1.22,1.26,1.21,1.24,19821089,0.0,1.0
2025-10-31,1.24,1.26,1.21,1.22,20326865,1.24,1.26,1.21,1.22,20326865,0.0,1.0
2025-11-03,1.2,1.25,1.19,1.24,15707123,1.2,1.25,1.19,1.24,15707123,0.0,1.0
2025-11-04,1.13,1.1799,1.1,1.165,27786120,1.13,1.1799,1.1,1.165,27786120,0.0,1.0
2025-11-05,1.14,1.18,1.135,1.15,16152204,1.14,1.18,1.135,1.15,16152204,0.0,1.0
2025-11-06,1.09,1.16,1.09,1.15,18892987,1.09,1.16,1.09,1.15,18892987,0.0,1.0
2025-11-07,1.17,1.25,1.11,1.24,29011494,1.17,1.25,1.11,1.24,29011494,0.0,1.0
2025-11-10,1.27,1.29,1.18,1.2,25953908,1.27,1.29,1.18,1.2,25953908,0.0,1.0
2025-11-11,1.2,1.26,1.19,1.26,22652818,1.2,1.26,1.19,1.26,22652818,0.0,1.0
2025-11-12,1.19,1.248,1.17,1.21,20910095,1.19,1.248,1.17,1.21,20910095,0.0,1.0
2025-11-13,1.1,1.17,1.08,1.15,24072815,1.1,1.17,1.08,1.15,24072815,0.0,1.0
2025-11-14,1.07,1.12,1.06,1.08,21750190,1.07,1.12,1.06,1.08,21750190,0.0,1.0
2025-11-17,1.05,1.11,1.03,1.08,20730696,1.05,1.11,1.03,1.08,20730696,0.0,1.0
2025-11-18,1.07,1.09,1.0369,1.04,21304205,1.07,1.09,1.0369,1.04,21304205,0.0,1.0
2025-11-19,1.05,1.09,1.04,1.09,22233572,1.05,1.09,1.04,1.09,22233572,0.0,1.0
2025-11-20,1.01,1.11,1.01,1.08,29640231,1.01,1.11,1.01,1.08,29640231,0.0,1.0
2025-11-21,1.11,1.12,0.996,1.0,33281066,1.11,1.12,0.996,1.0,33281066,0.0,1.0
2025-11-24,1.14,1.19,1.09,1.11,24321708,1.14,1.19,1.09,1.11,24321708,0.0,1.0
2025-11-25,1.19,1.2,1.12,1.15,18307633,1.19,1.2,1.12,1.15,18307633,0.0,1.0
2025-11-26,1.21,1.24,1.17,1.185,17639313,1.21,1.24,1.17,1.185,17639313,0.0,1.0