date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-02-24,25.41,25.439,25.3206,25.38,3039011,21.3811558108158,21.4055577595963,21.3059304928509,21.3559124155255,3611650.84774964,0.0,1.0
2022-02-25,25.4246,25.46,25.3703,25.4094,75934,21.393440929857,21.4232281362995,21.3477503843817,21.38065094291,90242.2187590047,0.0,1.0
2022-02-28,25.641,25.65,25.52,25.55,34891,21.5755299545504,21.5831029731375,21.4737149268799,21.4989583221701,41465.4997065931,0.0,1.0
2022-03-01,25.77,25.829,25.76,25.819,18319,21.6840765542984,21.7337218983692,21.6756620892017,21.7253074332724,21770.8431723102,0.0,1.0
2022-03-02,25.5709,25.73,25.5709,25.73,8403,21.5165445542223,21.6504186939114,21.5165445542223,21.6504186939114,9986.37453883526,0.0,1.0
2022-03-03,25.5751,25.62,25.575,25.61,82522,21.5200786295629,21.5578595778473,21.519994484912,21.5494451127506,98071.593442076,0.0,1.0
2022-03-04,25.5304,25.71,25.5006,25.67,366427,21.4824659705805,21.6335897637179,21.4573908645922,21.599931903331,435472.719640817,0.0,1.0
2022-03-07,25.4746,25.51,25.465,25.48,24898,21.4355132553407,21.4653004617832,21.4274353688478,21.4400570664929,29589.521988328,0.0,1.0
2022-03-08,25.3599,25.3994,25.33,25.39,25704,21.3389993406811,21.3722364778132,21.3138400900418,21.3643268806223,30547.3963044414,0.0,1.0
2022-03-09,25.3354,25.36,25.295,25.34,58079,21.3183839011941,21.3390834853321,21.2843894622033,21.3222545551386,69022.8069547795,0.0,1.0
2022-03-10,25.22,25.275,25.2,25.24,57840,21.2212809739777,21.2675605320098,21.2044520437842,21.2381099041712,68738.7722630288,0.0,1.0
2022-03-11,25.2851,25.315,25.23,25.25,768274,21.2760591417575,21.3012183923967,21.2296954390744,21.2465243692679,913039.61828503,0.0,1.0
2022-03-14,25.08,25.62,25.08,25.1552,423411,21.1034784626233,21.5578595778473,21.1034784626233,21.1667552401508,503194.196104104,0.0,1.0
2022-03-15,25.096,25.16,25.06,25.1428,44725,21.1169416067781,21.1707941833973,21.0866495324299,21.1563213034309,53152.5171069151,0.0,1.0
2022-03-16,25.3411,25.38,25.2344,25.32,43134,21.3231801462992,21.3559124155255,21.233397803717,21.3054256249451,51261.7254978127,0.0,1.0
2022-03-17,25.4152,25.45,25.399,25.41,312004,21.3855313326661,21.4148136712027,21.3718998992093,21.3811558108158,370794.811569053,0.0,1.0
2022-03-18,25.44,25.45,25.37,25.4,44331,21.406399206106,21.4148136712027,21.3474979504288,21.372741345719,52684.2758159116,0.0,1.0
2022-03-21,25.25,25.33,25.2038,25.3,55491,21.2465243692679,21.3138400900418,21.207649540521,21.2885966947516,65947.1509620978,0.0,1.0
2022-03-22,25.139,25.19,25.1217,25.17,93345,21.1531238066941,21.1960375786875,21.1385667820768,21.179208648494,110933.967788597,0.0,1.0
2022-03-23,25.2534,25.26,25.1435,25.17,32961,21.2493852874008,21.2549388343647,21.1569103159876,21.179208648494,39171.8304384802,0.0,1.0
2022-03-24,25.25,25.31,25.1429,25.18,78622,21.2465243692679,21.2970111598484,21.1564054480818,21.1876231135907,93436.7177189464,0.0,1.0
2022-03-25,25.0961,25.25,25.0448,25.18,110645,21.1170257514291,21.2465243692679,21.0738595454828,21.1876231135907,131493.80112453,0.0,1.0
2022-03-28,25.135,25.1791,25.06,25.1,80522,21.1497580206554,21.186865811732,21.0866495324299,21.1203073928168,95694.7340968812,0.0,1.0
2022-03-29,25.26,25.29,25.169,25.18,148642,21.2549388343647,21.2801822296549,21.1783672019843,21.1876231135907,176650.56339421,0.0,1.0
2022-03-30,25.325,25.35,25.1877,25.21,69298,21.3096328574935,21.3306690202353,21.1941022517152,21.212866508881,82355.7994516488,0.0,1.0
2022-03-31,25.2557,25.37,25.2321,25.26,97107,21.2852309087129,21.3815617129617,21.2653410838637,21.2888549022236,115220.984466562,0.0403,1.0
2022-04-01,25.2587,25.29,25.1233,25.14,48086,21.2877592762785,21.3141385778794,21.1736456201518,21.1877201996002,57055.7864938584,0.0,1.0
2022-04-04,25.2305,25.3,25.1711,25.3,72906,21.263992621162,21.3225664697647,21.2139309433634,21.3225664697647,86505.6184777532,0.0,1.0
2022-04-05,25.0314,25.28,25.009,25.28,84717,21.096193293726,21.3057106859942,21.077314815903,21.3057106859942,100519.799201435,0.0,1.0
2022-04-06,24.864,24.93,24.83,24.92,100720,20.9551103835664,21.0107344700093,20.9264555511564,21.002306578124,119507.940266635,0.0,1.0
2022-04-07,24.7754,24.9,24.755,24.9,32075,20.8804392614628,20.9854507943534,20.8632463620168,20.9854507943534,38058.1531379301,0.0,1.0
2022-04-08,24.68,24.71,24.649,24.7,74979,20.8000371728772,20.8253208485331,20.7739107080328,20.8168929566478,88965.3083126692,0.0,1.0
2022-04-11,24.5091,24.58,24.49,24.58,57070,20.6560045005577,20.7157582540244,20.6399072270568,20.7157582540244,67715.628981502,0.0,1.0
2022-04-12,24.5698,24.64,24.5641,24.63,45752,20.7071618043014,20.7663256053361,20.7023579059268,20.7578977134508,54286.4106739385,0.0,1.0
2022-04-13,24.6,24.66,24.58,24.62,490654,20.732614037795,20.7831813891066,20.7157582540244,20.7494698215655,582178.801862445,0.0,1.0
2022-04-14,24.44,24.539,24.44,24.539,41604,20.5977677676304,20.6812038972947,20.5977677676304,20.6812038972947,49364.6579314247,0.0,1.0
2022-04-18,24.3524,24.45,24.35,24.45,36622,20.5239394347154,20.6061956595157,20.5219167406629,20.6061956595157,43453.3338805074,0.0,1.0
2022-04-19,24.25,24.3165,24.22,24.28,49966,20.4376378218101,20.4936833028472,20.4123541461542,20.4629214974659,59286.4748149591,0.0,1.0
2022-04-20,24.43,24.43,24.3033,24.33,106817,20.5893398757451,20.5893398757451,20.4825584855586,20.5050609568923,126742.25233778,0.0,1.0
2022-04-21,24.31,24.38,24.2001,24.38,87608,20.4882051731218,20.5472004163187,20.3955826413025,20.5472004163187,103950.075763298,0.0,1.0
2022-04-22,24.2153,24.3,24.191,24.25,43217,20.4083930369681,20.4797772812365,20.3879132596869,20.4376378218101,51278.5410494756,0.0,1.0
2022-04-25,24.35,24.41,24.3225,24.345,46745,20.5219167406629,20.5724840919746,20.4987400379784,20.5177027947202,55464.6412605625,0.0,1.0
2022-04-26,24.44,24.48,24.3875,24.46,94496,20.5977677676304,20.6314793351716,20.5535213352327,20.614623551401,112122.938080182,0.0,1.0
2022-04-27,24.32,24.46,24.3,24.46,92841,20.496633065007,20.614623551401,20.4797772812365,20.614623551401,110159.220435809,0.0,1.0
2022-04-28,24.2951,24.32,24.2537,24.27,84366,20.4756476142127,20.496633065007,20.4407561418076,20.4544936055806,100103.32494574,0.0,1.0
2022-04-29,24.02,24.125,24.01,24.05,91936,20.2970605851635,20.3857862871387,20.2886105183088,20.3224107857279,108799.139202166,0.0632,1.0
2022-05-02,23.9175,23.96,23.85,23.96,115134,20.2104473999021,20.2463601840349,20.1534094486324,20.2463601840349,136252.176436893,0.0,1.0
2022-05-03,24.0,24.05,23.982,24.04,111493,20.280160451454,20.3224107857279,20.2649503311154,20.3139607188731,131943.334787973,0.0,1.0
2022-05-04,24.1506,24.19,23.91,23.99,111515,20.4074184582869,20.4407117216947,20.2041098497611,20.2717103845992,131969.370084945,0.0,1.0
2022-05-05,23.9072,24.08,23.8001,24.08,94195,20.2017438310417,20.3477609862922,20.1112436150271,20.3477609862922,111472.490832188,0.0,1.0
2022-05-06,23.8195,23.887,23.7913,23.85,74592,20.1276367447254,20.1846746959951,20.1038075561949,20.1534094486324,88273.8578072565,0.0,1.0
2022-05-09,23.785,23.82,23.67,23.75,27521,20.0984840140764,20.1280592480681,20.0013082452465,20.0689087800847,32568.9730897886,0.0,1.0
2022-05-10,23.89,23.94,23.8375,23.94,226623,20.1872097160515,20.2294600503254,20.142846865064,20.2294600503254,268190.777534507,0.0,1.0
2022-05-11,23.99,24.0,23.8139,23.84,83475,20.2717103845992,20.280160451454,20.1229047072867,20.1449593817776,98786.2006711277,0.0,1.0
2022-05-12,24.01,24.2677,24.0,24.04,288844,20.2886105183088,20.5063687411563,20.280160451454,20.3139607188731,341824.514485189,0.0,1.0
2022-05-13,23.9499,24.1,23.9077,23.99,126085,20.2378256165116,20.3646611200017,20.2021663343845,20.2717103845992,149211.837216162,0.0,1.0
2022-05-16,23.9621,24.0,23.95,23.97,188815,20.2481346980744,20.280160451454,20.2379101171801,20.2548102508897,223447.936264977,0.0,1.0
2022-05-17,23.865,23.9585,23.82,23.93,167362,20.1660845489146,20.2450926740067,20.1280592480681,20.2210099834706,198059.971449191,0.0,1.0
2022-05-18,23.8961,23.94,23.8133,23.86,149676,20.1923642568329,20.2294600503254,20.1223977032754,20.1618595154872,177129.959528622,0.0,1.0
2022-05-19,24.005,24.045,24.0,24.02,65668,20.2843854848814,20.3181857523005,20.280160451454,20.2970605851635,77712.9946172099,0.0,1.0
2022-05-20,24.0498,24.06,24.0,24.0,71669,20.3222417843908,20.3308608525826,20.280160451454,20.280160451454,84814.7135777063,0.0,1.0
2022-05-23,23.93,24.055,23.9132,24.038,91509,20.2210099834706,20.3266358191553,20.2068138711546,20.3122707055021,108293.817756385,0.0,1.0
2022-05-24,24.13,24.21,24.0352,24.04,87869,20.390011320566,20.4576118554042,20.3099046867828,20.3139607188731,103986.159530055,0.0,1.0
2022-05-25,24.26,24.32,24.17,24.24,151624,20.4998621896781,20.5505625908067,20.4238115879851,20.4829620559685,179435.266733262,0.0,1.0
2022-05-26,24.28,24.36,24.24,24.29,627055,20.5167623233876,20.5843628582258,20.4829620559685,20.5252123902424,742071.051953687,0.0,1.0
2022-05-27,24.375,24.4,24.325,24.35,70823,20.597037958508,20.6181631256449,20.5547876242341,20.575912791371,83813.5380668614,0.0,1.0
2022-05-31,24.12,24.19,24.0889,24.19,123639,20.4368246909415,20.4961355420346,20.4104737270987,20.4961355420346,145921.527688292,0.0654,1.0
2022-06-01,24.04,24.16,24.01,24.15,58482,20.3690408611208,20.4707166058518,20.343621924938,20.4622436271243,69021.7713040927,0.0,1.0
2022-06-02,24.06,24.1,24.0,24.09,99021,20.385986818576,20.4198787334863,20.3351489462104,20.4114057547587,116866.810579367,0.0,1.0
2022-06-03,24.02,24.03,23.98,23.98,131947,20.3520949036656,20.3605678823932,20.3182029887553,20.3182029887553,155726.816084627,0.0,1.0
2022-06-06,23.87,24.01,23.87,23.97,114190,20.2250002227518,20.343621924938,20.2250002227518,20.3097300100277,134769.605437816,0.0,1.0
2022-06-07,23.95,24.01,23.8545,23.89,171570,20.2927840525725,20.343621924938,20.211867105724,20.241946180207,202490.771564639,0.0,1.0
2022-06-08,23.82,23.96,23.82,23.96,134932,20.1826353291139,20.3012570313001,20.1826353291139,20.3012570313001,159249.780199101,0.0,1.0
2022-06-09,23.77,23.87,23.76,23.87,118625,20.1402704354759,20.2250002227518,20.1317974567483,20.2250002227518,140003.892153962,0.0,1.0
2022-06-10,23.59,23.68,23.5531,23.68,83201,19.9877568183793,20.0640136269276,19.9564915268745,20.0640136269276,98195.6908838931,0.0,1.0
2022-06-13,23.14,23.38,23.11,23.38,120218,19.6064727756379,19.8098242651,19.5810538394551,19.8098242651,141883.986570832,0.0,1.0
2022-06-14,23.03,23.19,22.97,23.19,200837,19.5132700096344,19.6488376692758,19.4624321372689,19.6488376692758,237032.343001267,0.0,1.0
2022-06-15,23.29,23.41,23.12,23.2,276773,19.7335674565517,19.8352432012828,19.5895268181827,19.6573106480034,326653.717539545,0.0,1.0
2022-06-16,23.26,23.31,23.01,23.16,396260,19.7081485203689,19.7505134140069,19.4963240521793,19.6234187330931,467674.96147464,0.0,1.0
2022-06-17,23.28,23.36,23.2281,23.32,478223,19.7250944778241,19.7928783076448,19.6811197182279,19.7589863927345,564409.53692345,0.0,1.0
2022-06-21,23.04,23.23,22.93,23.23,254565,19.521742988362,19.6827295841862,19.4285402223586,19.6827295841862,300443.336616846,0.0,1.0
2022-06-22,23.21,23.24,23.18,23.21,346538,19.665783626731,19.6912025629138,19.6403646905482,19.665783626731,408991.939129608,0.0,1.0
2022-06-23,23.3,23.3956,23.299,23.32,53481,19.7420404352793,19.823042111915,19.7411931374065,19.7589863927345,63119.478662053,0.0,1.0
2022-06-24,23.305,23.365,23.29,23.29,74859,19.7462769246431,19.7971147970086,19.7335674565517,19.7335674565517,88350.2749231059,0.0,1.0
2022-06-27,23.195,23.26,23.1901,23.2,101812,19.6530741586396,19.7081485203689,19.6489223990631,19.6573106480034,120160.811531964,0.0,1.0
2022-06-28,23.1,23.18,23.1,23.18,105373,19.5725808607275,19.6403646905482,19.5725808607275,19.6403646905482,124363.583797172,0.0,1.0
2022-06-29,23.22,23.22,23.115,23.15,60081,19.6742566054586,19.6742566054586,19.5852903288189,19.6149457543655,70908.9470558667,0.0,1.0
2022-06-30,23.26,23.29,23.2003,23.23,73800,19.7556819310307,19.781162174278,19.7049762469687,19.7302016877835,86890.8502370509,0.0561,1.0
2022-07-01,23.42,23.48,23.39,23.4,56762,19.8915765616827,19.9425370481772,19.8660963184354,19.8745897328512,66830.6021836785,0.0,1.0
2022-07-05,23.455,23.46,23.42,23.45,84337,19.9213035121378,19.9255502193457,19.8915765616827,19.9170568049299,99296.9327431186,0.0,1.0
2022-07-06,23.315,23.49,23.305,23.49,38560,19.8023957103173,19.9510304625929,19.7939022959016,19.9510304625929,45399.8805574618,0.0,1.0
2022-07-07,23.295,23.34,23.29,23.34,80937,19.7854088814858,19.8236292463567,19.781162174278,19.8236292463567,95293.8312416828,0.0,1.0
2022-07-08,23.24,23.265,23.22,23.24,36684,19.7386951021992,19.7599286382386,19.7217082733677,19.7386951021992,43191.1104349048,0.0,1.0
2022-07-11,23.29,23.34,23.27,23.32,78590,19.781162174278,19.8236292463567,19.7641753454465,19.8066424175252,92530.5138228971,0.0,1.0
2022-07-12,23.315,23.37,23.315,23.36,63621,19.8023957103173,19.849109489604,19.8023957103173,19.8406160751882,74906.2707714284,0.0,1.0
2022-07-13,23.3499,23.35,23.18,23.21,180937,19.8320377266283,19.8321226607725,19.6877346157047,19.713214858952,213032.110695681,0.0,1.0
2022-07-14,23.2184,23.26,23.15,23.19,246321,19.7203493270612,19.7556819310307,19.6622543724575,19.6962280301205,290014.107333883,0.0,1.0
2022-07-15,23.33,23.34,23.27,23.27,62047,19.815135831941,19.8236292463567,19.7641753454465,19.7641753454465,73053.0702528222,0.0,1.0
2022-07-18,23.28,23.34,23.26,23.3099,127830,19.7726687598622,19.8236292463567,19.7556819310307,19.7980640689653,150504.842626046,0.0,1.0
2022-07-19,23.31,23.32,23.25,23.2999,74838,19.7981490031095,19.8066424175252,19.747188516615,19.7895706545496,88112.9735777831,0.0,1.0
2022-07-20,23.33,23.39,23.3,23.38,198163,19.815135831941,19.8660963184354,19.7896555886937,19.8576029040197,233313.706714426,0.0,1.0
2022-07-21,23.5,23.5,23.3699,23.37,92869,19.9595238770087,19.9595238770087,19.8490245554598,19.849109489604,109342.362746134,0.0,1.0
2022-07-22,23.655,23.71,23.6231,23.67,443897,20.0911718004528,20.1378855797394,20.0640778084665,20.1039119220764,522636.690347914,0.0,1.0
2022-07-25,23.605,23.615,23.58,23.6,113651,20.048704728374,20.0571981427898,20.0274711923347,20.0444580211662,133810.731982264,0.0,1.0
2022-07-26,23.585,23.69,23.58,23.69,106768,20.0317178995425,20.1208987509079,20.0274711923347,20.1208987509079,125706.806207445,0.0,1.0
2022-07-27,23.69,23.74,23.63,23.66,144158,20.1208987509079,20.1633658229866,20.0699382644134,20.0954185076607,169729.148895295,0.0,1.0
2022-07-28,23.895,23.9,23.83,23.87,154554,20.2950137464307,20.2992604536386,20.2398065527284,20.2737802103914,181969.220427333,0.0,1.0
2022-07-29,23.915,23.95,23.8225,23.86,522747,20.3666981640997,20.3965051653852,20.287922517845,20.319858590651,613820.384839617,0.0644,1.0
2022-08-01,23.975,23.98,23.91,23.92,138452,20.4177958805891,20.4220540236299,20.3624400210589,20.3709563071404,162573.214043916,0.0,1.0
2022-08-02,23.77,23.9799,23.77,23.96,83762,20.2432120159167,20.4219688607691,20.2432120159167,20.4050214514668,98355.0801342451,0.0,1.0
2022-08-03,23.85,23.85,23.675,23.75,151039,20.3113423045694,20.3113423045694,20.1623072981417,20.2261794437536,177353.130875531,0.0,1.0
2022-08-04,23.92,23.92,23.85,23.87,97675,20.3709563071404,20.3709563071404,20.3113423045694,20.3283748767325,114692.013706841,0.0,1.0
2022-08-05,23.7095,23.73,23.6657,23.69,56026,20.1916884851232,20.2091468715904,20.1543871520859,20.1750817272641,65786.892858351,0.0,1.0
2022-08-08,23.79,23.82,23.75,23.77,124474,20.2602445880799,20.2857934463246,20.2261794437536,20.2432120159167,146159.956121272,0.0,1.0
2022-08-09,23.7478,23.76,23.7158,23.76,77207,20.2243058608156,20.2346957298352,20.1970537453546,20.2346957298352,90658.0629870903,0.0,1.0
2022-08-10,23.83,23.9,23.8,23.85,137533,20.2943097324062,20.3539237349773,20.2687608741615,20.3113423045694,161494.105156313,0.0,1.0
2022-08-11,23.755,23.96,23.74,23.96,263252,20.2304375867944,20.4050214514668,20.217663157672,20.4050214514668,309115.966136198,0.0,1.0
2022-08-12,23.865,23.87,23.78,23.82,183337,20.3241167336917,20.3283748767325,20.2517283019983,20.2857934463246,215278.113304029,0.0,1.0
2022-08-15,23.86,23.9,23.84,23.89,206506,20.319858590651,20.3539237349773,20.3028260184878,20.3454074488957,242483.634323468,0.0,1.0
2022-08-16,23.82,23.89,23.7631,23.83,297139,20.2857934463246,20.3454074488957,20.2373357785204,20.2943097324062,348906.785368179,0.0,1.0
2022-08-17,23.685,23.725,23.62,23.71,503729,20.1708235842233,20.2048887285496,20.115467724693,20.1921142994273,591489.054236325,0.0,1.0
2022-08-18,23.715,23.76,23.68,23.76,159367,20.196372442468,20.2346957298352,20.1665654411825,20.2346957298352,187132.041447843,0.0,1.0
2022-08-19,23.5595,23.6,23.5301,23.59,101951,20.0639441938995,20.0984351525299,20.0389063128196,20.0899188664483,119712.981719233,0.0,1.0
2022-08-22,23.42,23.49,23.4,23.49,125164,19.9451420030614,20.0047560056325,19.9281094308983,20.0047560056325,146970.168452552,0.0,1.0
2022-08-23,23.475,23.52,23.3894,23.46,196918,19.9919815765101,20.0303048638772,19.9190821676518,19.9792071473877,231225.205580994,0.0,1.0
2022-08-24,23.405,23.43,23.38,23.43,161241,19.9323675739391,19.953658289143,19.9110768587351,19.953658289143,189332.531170767,0.0,1.0
2022-08-25,23.54,23.56,23.425,23.45,290411,20.0473374360404,20.0643700082035,19.9494001461022,19.9706908613062,341006.628027819,0.0,1.0
2022-08-26,23.455,23.53,23.4502,23.53,164948,19.9749490043469,20.0388211499588,19.9708611870278,20.0388211499588,193685.367565047,0.0,1.0
2022-08-29,23.325,23.35,23.28,23.35,114394,19.8642372852864,19.8855280004904,19.8259139979193,19.8855280004904,134323.810759972,0.0,1.0
2022-08-30,23.29,23.3499,23.235,23.32,157015,19.8344302840009,19.8854428376295,19.7875907105522,19.8599791422456,184370.274196873,0.0,1.0
2022-08-31,23.055,23.17,23.05,23.16,129992,19.7283173594244,19.8267236268863,19.7240388260565,19.8181665601505,151911.868883654,0.1104,1.0
2022-09-01,22.965,22.97,22.88,22.97,152196,19.651303758802,19.6555822921699,19.5785686915476,19.6555822921699,177860.012897845,0.0,1.0
2022-09-02,23.075,23.23,23.0401,23.1,145649,19.745431492896,19.8780660273012,19.715567329988,19.7668241597356,170209.026640373,0.0,1.0
2022-09-06,22.88,22.96,22.8581,22.95,44323,19.5785686915476,19.6470252254341,19.5598287153962,19.6384681586983,51796.9549243816,0.0,1.0
2022-09-07,23.01,23.03,22.915,22.9299,164137,19.6898105591132,19.7069246925848,19.608518425123,19.6212684545593,191814.561072654,0.0,1.0
2022-09-08,22.985,23.01,22.96,22.96,136865,19.6684178922737,19.6898105591132,19.6470252254341,19.6470252254341,159943.826810583,0.0,1.0
2022-09-09,22.97,23.05,22.97,23.03,324888,19.6555822921699,19.7240388260565,19.6555822921699,19.7069246925848,379672.158731867,0.0,1.0
2022-09-12,23.005,23.08,22.98,23.04,242616,19.6855320257453,19.7497100262639,19.6641393589058,19.7154817593207,283527.063058317,0.0,1.0
2022-09-13,22.785,22.87,22.77,22.87,299146,19.4972765575573,19.5700116248118,19.4844409574536,19.5700116248118,349589.420341789,0.0,1.0
2022-09-14,22.79,22.83,22.7447,22.75,83488,19.5015550909253,19.5357833578685,19.462791578612,19.467326823982,97566.1433731192,0.0,1.0
2022-09-15,22.7199,22.79,22.715,22.79,69226,19.4415700531072,19.5015550909253,19.4373770904066,19.5015550909253,80899.2171467463,0.0,1.0
2022-09-16,22.675,22.7,22.6167,22.66,90647,19.4031488234634,19.4245414903029,19.3532611243936,19.3903132233596,105932.327979388,0.0,1.0
2022-09-19,22.67,22.69,22.575,22.59,108375,19.3988702900955,19.4159844235671,19.3175781561052,19.3304137562089,126649.707599437,0.0,1.0
2022-09-20,22.54,22.58,22.45,22.54,125338,19.2876284225298,19.3218566894731,19.2106148219075,19.2876284225298,146473.089283491,0.0,1.0
2022-09-21,22.57,22.62,22.456,22.59,148527,19.3132996227373,19.3560849564164,19.215749061949,19.3304137562089,173572.328679323,0.0,1.0
2022-09-22,22.36,22.46,22.32,22.46,98099,19.1336012212852,19.2191718886433,19.0993729543419,19.2191718886433,114640.919638267,0.0,1.0
2022-09-23,22.24,22.33,22.17,22.33,84297,19.0309164204554,19.1079300210777,18.9710169533046,19.1079300210777,98511.5607982444,0.0,1.0
2022-09-26,21.91,22.17,21.91,22.17,96093,18.7485332181734,18.9710169533046,18.7485332181734,18.9710169533046,112296.658383878,0.0,1.0
2022-09-27,21.83,21.959,21.65,21.91,421900,18.6800766842869,18.7904628451789,18.5260494830422,18.7485332181734,493042.783263691,0.0,1.0
2022-09-28,22.14,22.16,21.94,22.02,162574,18.9453457530972,18.9624598865688,18.7742044183809,18.8426609522674,189988.000583815,0.0,1.0
2022-09-29,21.99,22.03,21.93,22.01,118547,18.8169897520599,18.8512180190032,18.7656473516451,18.8341038855316,138536.958586302,0.0,1.0
2022-09-30,21.87,22.04,21.86,21.98,179504,18.7445969674749,18.8903025680452,18.7360260497943,18.8388770619616,209433.816411836,0.0354,1.0
2022-10-03,22.13,22.21,22.0,22.05,225050,18.9674408271706,19.0360081686154,18.8560188973228,18.8988734857258,262573.983774643,0.0,1.0
2022-10-04,22.25,22.3199,22.21,22.21,141036,19.0702918393378,19.1302025539252,19.0360081686154,19.0360081686154,164551.807934417,0.0,1.0
2022-10-05,22.16,22.17,22.05,22.17,215870,18.9931535802124,19.001724497893,18.8988734857258,19.001724497893,251863.345378504,0.0,1.0
2022-10-06,22.075,22.16,22.0,22.14,90694,18.9203007799273,18.9931535802124,18.8560188973228,18.9760117448512,105815.973714541,0.0,1.0
2022-10-07,21.93,21.99,21.93,21.97,76433,18.7960224735586,18.8474479796422,18.7960224735586,18.830306144281,89177.1486418453,0.0,1.0
2022-10-10,21.85,21.95,21.8147,21.95,73751,18.7274551321137,18.8131643089198,18.6971997927012,18.8131643089198,86047.9621300324,0.0,1.0
2022-10-11,21.81,21.88,21.79,21.88,543974,18.6931714613913,18.7531678851555,18.6760296260301,18.7531678851555,634674.162407591,0.0,1.0
2022-10-12,21.82,21.86,21.77,21.86,134078,18.7017423790719,18.7360260497943,18.6588877906689,18.7360260497943,156433.657394076,0.0,1.0
2022-10-13,21.77,21.8,21.58,21.58,89453,18.6588877906689,18.6846005437107,18.4960403547375,18.4960403547375,104368.054079508,0.0,1.0
2022-10-14,21.66,21.88,21.65,21.88,122345,18.5646076961823,18.7531678851555,18.5560367785017,18.7531678851555,142744.341457049,0.0,1.0
2022-10-17,21.74,21.82,21.7349,21.81,49305,18.6331750376271,18.7017423790719,18.62880386961,18.6931714613913,57525.9287714233,0.0,1.0
2022-10-18,21.81,21.85,21.739,21.84,106577,18.6931714613913,18.7274551321137,18.6323179458591,18.7188842144331,124347.244917797,0.0,1.0
2022-10-19,21.61,21.7,21.59,21.7,227788,18.5217531077793,18.5988913669047,18.5046112724181,18.5988913669047,265768.507514146,0.0,1.0
2022-10-20,21.49,21.65,21.45,21.6,135607,18.4189020956121,18.5560367785017,18.3846184248897,18.5131821900987,158217.597057223,0.0,1.0
2022-10-21,21.56,21.57,21.4087,21.48,116705,18.4788985193763,18.4874694370569,18.3492205348688,18.4103311779315,136163.949239812,0.0,1.0
2022-10-24,21.595,21.63,21.54,21.61,312700,18.5088967312584,18.5388949431405,18.4617566840151,18.5217531077793,364838.412469812,0.0,1.0
2022-10-25,21.74,21.79,21.695,21.7,133418,18.6331750376271,18.6760296260301,18.5946059080644,18.5988913669047,155663.611496314,0.0,1.0
2022-10-26,21.83,21.88,21.78,21.83,135825,18.7103132967525,18.7531678851555,18.6674587083495,18.7103132967525,158471.945550727,0.0,1.0
2022-10-27,21.95,21.97,21.87,21.93,77173,18.8131643089198,18.830306144281,18.7445969674749,18.7960224735586,90040.5334363054,0.0,1.0
2022-10-28,21.94,21.97,21.85,21.9,85424,18.8045933912392,18.830306144281,18.7274551321137,18.7703097205167,99667.273894535,0.0,1.0
2022-10-31,21.76,21.79,21.725,21.78,73137,18.6971140835244,18.7228913547793,18.6670406003937,18.7142989310277,85118.0087413795,0.0546,1.0
2022-11-01,21.8,21.92,21.75,21.92,111831,18.7314837785309,18.8345928635503,18.6885216597728,18.8345928635503,130150.703960474,0.0,1.0
2022-11-02,21.76,21.95,21.739,21.86,143644,18.6971140835244,18.8603701348052,18.679069993646,18.7830383210406,167175.181476499,0.0,1.0
2022-11-03,21.635,21.74,21.54,21.57,153639,18.5897087866292,18.6799292360212,18.5080807609888,18.5338580322436,178807.522116258,0.0,1.0
2022-11-04,21.66,21.72,21.63,21.71,302058,18.6111898460082,18.6627443885179,18.5854125747534,18.6541519647663,351539.924858876,0.0,1.0
2022-11-07,21.66,21.7059,21.6441,21.7,75231,18.6111898460082,18.6506290710282,18.5975278922431,18.6455595410147,87555.0393866678,0.0,1.0
2022-11-08,21.72,21.84,21.665,21.7,536569,18.6627443885179,18.7658534735374,18.615486057884,18.6455595410147,624467.57225964,0.0,1.0
2022-11-09,21.7,21.76,21.67,21.72,164565,18.6455595410147,18.6971140835244,18.6197822697598,18.6627443885179,191523.375425914,0.0,1.0
2022-11-10,22.2,22.24,22.0567,22.08,98293,19.0751807285957,19.1095504236022,18.952051296235,18.9720716435762,114394.963332054,0.0,1.0
2022-11-11,22.24,22.24,22.18,22.19,67947,19.1095504236022,19.1095504236022,19.0579958810924,19.0665883048441,79077.8038468969,0.0,1.0
2022-11-14,22.16,22.22,22.1357,22.22,179467,19.0408110335892,19.0923655760989,19.0199314438728,19.0923655760989,208866.561040091,0.0,1.0
2022-11-15,22.33,22.35,22.255,22.33,176317,19.1868822373667,19.20406708487,19.1224390592296,19.1868822373667,205200.540728411,0.0,1.0
2022-11-16,22.415,22.43,22.345,22.41,156629,19.2599178392555,19.2728064748829,19.1997708729942,19.2556216273797,182287.331872425,0.0,1.0
2022-11-17,22.3,22.319,22.2476,22.31,119441,19.1611049661119,19.17743057124,19.1160806656534,19.1696973898635,139007.343507104,0.0,1.0
2022-11-18,22.3,22.34,22.27,22.34,131122,19.1611049661119,19.1954746611184,19.135327694857,19.1954746611184,152601.877875592,0.0,1.0
2022-11-21,22.24,22.35,22.24,22.35,128894,19.1095504236022,19.20406708487,19.1095504236022,19.20406708487,150008.89589006,0.0,1.0
2022-11-22,22.38,22.41,22.31,22.35,386769,19.2298443561248,19.2556216273797,19.1696973898635,19.20406708487,450127.939659743,0.0,1.0
2022-11-23,22.48,22.51,22.4,22.48,604856,19.315768593641,19.3415458648959,19.2470292036281,19.315768593641,703941.073537005,0.0,1.0
2022-11-25,22.51,22.51,22.44,22.44,33536,19.3415458648959,19.3415458648959,19.2813988986346,19.2813988986346,39029.7324357152,0.0,1.0
2022-11-28,22.435,22.51,22.4157,22.51,252257,19.2771026867587,19.3415458648959,19.2605193089181,19.3415458648959,293580.7256392,0.0,1.0
2022-11-29,22.39,22.41,22.355,22.37,157259,19.2384367798765,19.2556216273797,19.2083632967458,19.2212519323732,183020.53593476,0.0,1.0
2022-11-30,22.48,22.49,22.25,22.29,132978,19.3893197409549,19.3979448831884,19.1909414695839,19.225442038518,154174.848831121,0.0856,1.0
2022-12-01,22.7,22.72,22.57,22.64,232595,19.5790728700924,19.5963231545594,19.4669460210566,19.5273220166912,269670.915218116,0.0,1.0
2022-12-02,22.75,22.77,22.545,22.56,415435,19.62219858126,19.639448865727,19.4453831654728,19.4583208788231,481655.825205348,0.0,1.0
2022-12-05,22.575,22.69,22.57,22.69,238450,19.4712585921733,19.5704477278588,19.4669460210566,19.5704477278588,276459.20907053,0.0,1.0
2022-12-06,22.625,22.65,22.57,22.59,262115,19.5143843033409,19.5359471589247,19.4669460210566,19.4841963055236,303896.43776692,0.0,1.0
2022-12-07,22.77,22.79,22.675,22.75,330904,19.639448865727,19.656699150194,19.5575100145086,19.62219858126,383650.484874291,0.0,1.0
2022-12-08,22.72,22.77,22.69,22.72,240787,19.5963231545594,19.639448865727,19.5704477278588,19.5963231545594,279168.729605643,0.0,1.0
2022-12-09,22.64,22.73,22.63,22.73,220129,19.5273220166912,19.6049482967929,19.5186968744577,19.6049482967929,255217.820228504,0.0,1.0
2022-12-12,22.61,22.71,22.5854,22.71,228817,19.5014465899907,19.5876980123259,19.4802287400962,19.5876980123259,265290.697596525,0.0,1.0
2022-12-13,22.78,22.99,22.7672,22.99,161571,19.6480740079605,19.8292019948645,19.6370338259016,19.8292019948645,187325.606495008,0.0,1.0
2022-12-14,22.83,22.85,22.7,22.83,243570,19.6911997191281,19.7084500035952,19.5790728700924,19.6911997191281,282395.343062734,0.0,1.0
2022-12-15,22.81,22.86,22.765,22.84,1172525,19.6739494346611,19.7170751458287,19.6351362946102,19.6998248613616,1359426.85726745,0.0,1.0
2022-12-16,22.79,22.8,22.68,22.7,126488,19.656699150194,19.6653242924276,19.5618225856253,19.5790728700924,146650.335235535,0.0,1.0
2022-12-19,22.63,22.69,22.605,22.69,225544,19.5186968744577,19.5704477278588,19.4971340188739,19.5704477278588,261495.977565962,0.0,1.0
2022-12-20,22.5,22.55,22.475,22.52,336599,19.4065700254219,19.4496957365895,19.3850071698381,19.423820309889,390253.274539448,0.0,1.0
2022-12-21,22.6,22.66,22.565,22.66,398083,19.4928214477571,19.5445723011583,19.4626334499398,19.5445723011583,461537.896097396,0.0,1.0
2022-12-22,22.58,22.65,22.5632,22.65,484677,19.4755711632901,19.5359471589247,19.4610809243378,19.5359471589247,561935.08104289,0.0,1.0
2022-12-23,22.535,22.56,22.497,22.56,209247,19.4367580232393,19.4583208788231,19.4039824827519,19.4583208788231,242601.216692728,0.0,1.0
2022-12-27,22.37,22.46,22.36,22.46,550955,19.2944431763862,19.3720694564879,19.2858180341526,19.3720694564879,638777.871811506,0.0,1.0
2022-12-28,22.34,22.42,22.31,22.4,1021209,19.2685677496856,19.3375688875538,19.242692322985,19.3203186030867,1183990.9097744,0.0,1.0
2022-12-29,22.35,22.35,22.23,22.28,350367,19.3506791037487,19.3506791037487,19.2467828401044,19.2900729499562,404673.262783992,0.0852,1.0
2022-12-30,22.28,22.305,22.25,22.3,181183,19.2900729499562,19.3117180048821,19.2640988840452,19.3073889938969,209266.043237497,0.0,1.0
2023-01-03,22.35,22.42,22.315,22.42,132373,19.3506791037487,19.4112852575412,19.3203760268525,19.4112852575412,152890.579919072,0.0,1.0
2023-01-04,22.455,22.48,22.41,22.48,181309,19.4415883344375,19.4632333893634,19.4026272355709,19.4632333893634,209411.573013733,0.0,1.0
2023-01-05,22.43,22.4565,22.3411,22.35,209847,19.4199432795116,19.442887037733,19.3429734641951,19.3506791037487,242372.91233316,0.0,1.0
2023-01-06,22.7,22.7,22.47,22.5,175144,19.6537098727112,19.6537098727112,19.454575367393,19.4805494333041,202291.008962144,0.0,1.0
2023-01-09,22.74,22.78,22.67,22.7,116874,19.6883419605927,19.7229740484741,19.6277358068002,19.6537098727112,134989.262443712,0.0,1.0
2023-01-10,22.67,22.72,22.63,22.68,116129,19.6277358068002,19.6710259166519,19.5931037189187,19.6363938287705,134128.788766756,0.0,1.0
2023-01-11,22.815,22.815,22.75,22.77,198335,19.7532771253703,19.7532771253703,19.696999982563,19.7143160265037,229076.572777297,0.0,1.0
2023-01-12,22.98,22.98,22.82,22.92,117516,19.8961344878812,19.8961344878812,19.7576061363555,19.8441863560591,135730.771303586,0.0,1.0
2023-01-13,22.91,22.975,22.91,22.97,162691,19.8355283340887,19.8918054768961,19.8355283340887,19.8874764659109,187907.8160774,0.0,1.0
2023-01-17,22.9,22.9254,22.85,22.9,166718,19.8268703121184,19.8488616879231,19.7835802022666,19.8268703121184,192558.993925859,0.0,1.0
2023-01-18,23.06,23.13,23.01,23.09,167499,19.9653986636441,20.0260048174366,19.9221085537923,19.9913727295552,193461.047538883,0.0,1.0
2023-01-19,23.005,23.04,22.98,23.04,496771,19.9177795428071,19.9480826197034,19.8961344878812,19.9480826197034,573769.622785441,0.0,1.0
2023-01-20,22.92,22.96,22.875,22.96,141950,19.8441863560591,19.8788184439405,19.8052252571925,19.8788184439405,163951.997911298,0.0,1.0
2023-01-23,22.885,22.9279,22.85,22.87,293061,19.8138832791628,19.8510261934157,19.7835802022666,19.8008962462073,338484.934553596,0.0,1.0
2023-01-24,22.96,22.97,22.824,22.88,380259,19.8788184439405,19.8874764659109,19.7610693451437,19.8095542681777,439198.469698853,0.0,1.0
2023-01-25,22.995,23.015,22.9194,22.97,629106,19.9091215208368,19.9264375647775,19.8436668747409,19.8874764659109,726616.312771995,0.0,1.0
2023-01-26,22.99,23.02,22.92,23.02,269700,19.9047925098516,19.9307665757627,19.8441863560591,19.9307665757627,311503.021040345,0.0,1.0
2023-01-27,22.94,22.9578,22.91,22.94,116031,19.8615023999998,19.876913679107,19.8355283340887,19.8615023999998,134015.598940794,0.0,1.0
2023-01-30,22.86,22.9268,22.85,22.9,218216,19.7922382242369,19.8500738109989,19.7835802022666,19.8268703121184,252039.092470671,0.0,1.0
2023-01-31,22.91,22.92,22.815,22.9,200966,19.8963942285403,19.9050788179024,19.8138906296005,19.8877096391783,231405.299227315,0.0703,1.0
2023-02-01,23.02,23.105,22.8075,22.96,166989,19.9919247115233,20.065743721101,19.807377187579,19.9398171753508,192281.975621101,0.0,1.0
2023-02-02,23.09,23.2,23.08,23.2,187274,20.0527168370579,20.1482473200409,20.0440322476958,20.1482473200409,215639.441534867,0.0,1.0
2023-02-03,22.9,22.958,22.85,22.94,204681,19.8877096391783,19.9380802574784,19.8442866923678,19.9224479966266,235682.991407233,0.0,1.0
2023-02-06,22.73,22.76,22.724,22.75,147238,19.7400716200228,19.766125388109,19.7348608664055,19.757440798747,169539.391974918,0.0,1.0
2023-02-07,22.71,22.81,22.6844,22.71,184396,19.7227024412986,19.8095483349195,19.7004698925317,19.7227024412986,212325.525493466,0.0,1.0
2023-02-08,22.755,22.76,22.68,22.72,466763,19.761783093428,19.766125388109,19.6966486732124,19.7313870306607,537461.220720118,0.0,1.0
2023-02-09,22.625,22.86,22.62,22.86,310179,19.6488834317209,19.8529712817299,19.6445411370398,19.8529712817299,357160.23759755,0.0,1.0
2023-02-10,22.535,22.64,22.53,22.64,131592,19.5707221274621,19.661910315764,19.5663798327811,19.661910315764,151523.571827676,0.0,1.0
2023-02-13,22.58,22.595,22.53,22.55,163876,19.6098027795915,19.6228296636346,19.5663798327811,19.5837490115052,188697.465323365,0.0,1.0
2023-02-14,22.49,22.585,22.435,22.55,173989,19.5316414753327,19.6141450742725,19.4838762338412,19.5837490115052,200342.230065092,0.0,1.0
2023-02-15,22.46,22.49,22.43,22.46,227383,19.5055877072465,19.5316414753327,19.4795339391602,19.5055877072465,261823.548034018,0.0,1.0
2023-02-16,22.37,22.4581,22.35,22.42,274604,19.4274264029877,19.5039376352677,19.4100572242635,19.4708493497981,316196.873048264,0.0,1.0
2023-02-17,22.435,22.44,22.3071,22.31,169071,19.4838762338412,19.4882185285223,19.3728003359001,19.3753188668151,194679.325585728,0.0,1.0
2023-02-21,22.16,22.29,22.16,22.29,114782,19.2450500263839,19.357949688091,19.2450500263839,19.357949688091,132167.446512891,0.0,1.0
2023-02-22,22.25,22.3395,22.25,22.29,274055,19.3232113306426,19.4009384054333,19.3232113306426,19.357949688091,315564.718806872,0.0,1.0
2023-02-23,22.39,22.39,22.28,22.33,182940,19.4447955817118,19.4447955817118,19.3492650987289,19.3926880455393,210648.992569117,0.0,1.0
2023-02-24,22.19,22.32,22.175,22.25,261709,19.2711037944701,19.3840034561772,19.258076910427,19.3232113306426,301348.732897512,0.0,1.0
2023-02-27,22.275,22.3,22.2401,22.26,627530,19.3449228040478,19.3666342774531,19.3146135871742,19.3318959200047,722578.781605432,0.0,1.0
2023-02-28,22.2,22.2182,22.13,22.19,166747,19.3299853103451,19.3458324154193,19.2690349062133,19.3212781097548,191504.718734518,0.0578,1.0
2023-03-01,22.07,22.16,22.07,22.16,140068,19.2167917026719,19.2951565079841,19.2167917026719,19.2951565079841,160864.560943864,0.0,1.0
2023-03-02,22.04,22.06,21.97,22.01,200377,19.1906701009011,19.2080845020816,19.1297196967694,19.1645484991304,230127.924495593,0.0,1.0
2023-03-03,22.23,22.27,22.12,22.19,194319,19.3561069121158,19.3909357144768,19.2603277056231,19.3212781097548,223170.46447476,0.0,1.0
2023-03-06,22.195,22.3,22.17,22.3,105176,19.3256317100499,19.4170573162475,19.3038637085743,19.4170573162475,120791.980051346,0.0,1.0
2023-03-07,22.08,22.25,22.08,22.25,427514,19.2254989032621,19.3735213132963,19.2254989032621,19.3735213132963,490989.033236393,0.0,1.0
2023-03-08,22.02,22.17,22.01,22.14,174837,19.1732556997206,19.3038637085743,19.1645484991304,19.2777421068036,200795.879442431,0.0,1.0
2023-03-09,22.11,22.18,22.08,22.09,105557,19.2516205050329,19.3125709091646,19.2254989032621,19.2342061038524,121229.548930173,0.0,1.0
2023-03-10,22.4,22.457,22.32,22.37,145335,19.50412932215,19.5537603655144,19.434471717428,19.4780077203792,166913.577439361,0.0,1.0
2023-03-13,22.66,22.78,22.595,22.65,195508,19.7305165374964,19.8350029445793,19.6739197336598,19.7218093369061,224536.000949631,0.0,1.0
2023-03-14,22.47,22.59,22.41,22.59,363485,19.5650797262817,19.6695661333646,19.5128365227402,19.6695661333646,417453.343623671,0.0,1.0
2023-03-15,22.69,22.87,22.645,22.78,141855,19.7566381392671,19.9133677498915,19.717455736611,19.8350029445793,162916.885317787,0.0,1.0
2023-03-16,22.59,22.8,22.565,22.8,342761,19.6695661333646,19.8524173457598,19.647798131889,19.8524173457598,393652.35295485,0.0,1.0
2023-03-17,22.76,22.855,22.69,22.75,267226,19.8175885433988,19.9003069490061,19.7566381392671,19.8088813428086,306902.312896486,0.0,1.0
2023-03-20,22.65,22.82,22.6399,22.82,104205,19.7218093369061,19.8698317469403,19.71301506431,19.8698317469403,119676.811071446,0.0,1.0
2023-03-21,22.61,22.68,22.57,22.66,351368,19.6869805345451,19.7479309386768,19.6521517321841,19.7305165374964,403537.27510726,0.0,1.0
2023-03-22,22.8,22.92,22.6,22.65,260849,19.8524173457598,19.9569037528427,19.6782733339549,19.7218093369061,299578.489431176,0.0,1.0
2023-03-23,22.92,22.92,22.81,22.87,202972,19.9569037528427,19.9569037528427,19.86112454635,19.9133677498915,233108.21646556,0.0,1.0
2023-03-24,22.9,23.01,22.875,23.01,520494,19.9394893516622,20.035268558155,19.9177213501866,20.035268558155,597774.215266269,0.0,1.0
2023-03-27,22.69,22.78,22.67,22.75,523039,19.7566381392671,19.8350029445793,19.7392237380866,19.8088813428086,600697.083498855,0.0,1.0
2023-03-28,22.66,22.7099,22.64,22.64,168410,19.7305165374964,19.7739654684417,19.7131021363159,19.7131021363159,193414.632239741,0.0,1.0
2023-03-29,22.7,22.73,22.62,22.63,196881,19.7653453398573,19.7914669416281,19.6956877351354,19.7043949357256,226112.856778057,0.0,1.0
2023-03-30,22.76,22.78,22.71,22.72,252935,19.8175885433988,19.8350029445793,19.7740525404476,19.7827597410378,290489.460278838,0.0,1.0
2023-03-31,22.79,22.795,22.66,22.72,265235,19.930782151072,19.9351548544838,19.8170918623647,19.8695643033065,303284.918985223,0.1,1.0
2023-04-03,22.86,22.875,22.73,22.75,189016,19.9919999988375,20.0051181090729,19.8783097101302,19.8958005237774,216131.740708846,0.0,1.0
2023-04-04,22.94,22.965,22.7799,22.81,246898,20.0619632534266,20.0838267704857,19.9219492901801,19.9482729647193,282317.340952791,0.0,1.0
2023-04-05,22.95,23.03,22.93,22.96,160344,20.0707086602502,20.1406719148393,20.0532178466029,20.0794540670739,183346.530622907,0.0,1.0
2023-04-06,22.92,22.98,22.92,22.98,214689,20.0444724397793,20.0969448807211,20.0444724397793,20.0969448807211,245487.722103111,0.0,1.0
2023-04-10,22.78,22.82,22.73,22.82,149291,19.9220367442484,19.9570183715429,19.8783097101302,19.9570183715429,170707.89616839,0.0,1.0
2023-04-11,22.83,22.87,22.76,22.87,189797,19.9657637783666,20.0007454056611,19.9045459306011,20.0007454056611,217024.780924984,0.0,1.0
2023-04-12,22.86,22.96,22.8,22.96,160630,19.9919999988375,20.0794540670739,19.9395275578956,20.0794540670739,183673.55943445,0.0,1.0
2023-04-13,22.87,22.94,22.855,22.94,221611,20.0007454056611,20.0619632534266,19.9876272954256,20.0619632534266,253402.734108373,0.0,1.0
2023-04-14,22.77,22.85,22.74,22.85,189908,19.9132913374247,19.9832545920138,19.8870551169538,19.9832545920138,217151.7046945,0.0,1.0
2023-04-17,22.68,22.75,22.64,22.75,511516,19.834582676012,19.8958005237774,19.7996010487174,19.8958005237774,584896.74673269,0.0,1.0
2023-04-18,22.7,22.73,22.67,22.73,1032174,19.8520734896593,19.8783097101302,19.8258372691883,19.8783097101302,1180246.98086095,0.0,1.0
2023-04-19,22.64,22.655,22.5898,22.65,234635,19.7996010487174,19.8127191589529,19.7556991064628,19.8083464555411,268295.123064821,0.0,1.0
2023-04-20,22.75,22.78,22.68,22.71,349863,19.8958005237774,19.9220367442484,19.834582676012,19.8608188964829,400053.430395413,0.0,1.0
2023-04-21,22.72,22.81,22.6795,22.81,222006,19.8695643033065,19.9482729647193,19.8341454056708,19.9482729647193,253854.399774666,0.0,1.0
2023-04-24,22.81,22.81,22.74,22.79,134176,19.9482729647193,19.9482729647193,19.8870551169538,19.930782151072,153424.537824047,0.0,1.0
2023-04-25,22.95,22.95,22.8701,22.89,174926,20.0707086602502,20.0707086602502,20.0008328597293,20.0182362193084,200020.426182099,0.0,1.0
2023-04-26,22.84,22.94,22.8,22.94,258209,19.9745091851902,20.0619632534266,19.9395275578956,20.0619632534266,295250.987412127,0.0,1.0
2023-04-27,22.76,22.795,22.76,22.78,240475,19.9045459306011,19.9351548544838,19.9045459306011,19.9220367442484,274972.914181656,0.0,1.0
2023-04-28,22.82,22.856,22.73,22.81,297574,20.030304880725,20.061903959415,19.951307184,20.0215273588667,339018.238635727,0.0838,1.0
2023-05-01,22.58,22.72,22.545,22.72,172189,19.8196443561249,19.9425296621416,19.7889230296207,19.9425296621416,196170.402966816,0.0,1.0
2023-05-02,22.82,22.82,22.622,22.64,195885,20.030304880725,20.030304880725,19.8565099479299,19.8723094872749,223166.63309012,0.0,1.0
2023-05-03,22.87,22.88,22.785,22.84,145956,20.0741924900167,20.082970011875,19.9995835542208,20.0478599244417,166283.83541007,0.0,1.0
2023-05-04,22.86,22.956,22.8,22.83,438266,20.0654149681584,20.1496791779984,20.0127498370083,20.0390824025833,499304.937171679,0.0,1.0
2023-05-05,22.81,22.81,22.755,22.79,398889,20.0215273588667,20.0215273588667,19.9732509886458,20.00397231515,454443.755809198,0.0,1.0
2023-05-08,22.7,22.73,22.68,22.73,222300,19.924974618425,19.951307184,19.9074195747083,19.951307184,253260.548464321,0.0,1.0
2023-05-09,22.66,22.7,22.6415,22.7,146798,19.8898645309916,19.924974618425,19.8736261155537,19.924974618425,167243.103884236,0.0,1.0
2023-05-10,22.8,22.82,22.75,22.77,242242,20.0127498370083,20.030304880725,19.9688622277166,19.9864172714333,275979.945034163,0.0,1.0
2023-05-11,22.86,22.9,22.83,22.9,184481,20.0654149681584,20.1005250555917,20.0390824025833,20.1005250555917,210174.355561163,0.0,1.0
2023-05-12,22.75,22.85,22.71,22.85,177702,19.9688622277166,20.0566374463,19.9337521402833,20.0566374463,202451.218997782,0.0,1.0
2023-05-15,22.68,22.71,22.6501,22.71,208788,19.9074195747083,19.9337521402833,19.8811747843519,19.9337521402833,237866.681928785,0.0,1.0
2023-05-16,22.63,22.635,22.56,22.61,368924,19.8635319654166,19.8679207263458,19.8020893124082,19.8459769216999,420305.41872088,0.0,1.0
2023-05-17,22.58,22.6299,22.57,22.6,540245,19.8196443561249,19.863444190198,19.8108668342666,19.8371993998416,615486.932096751,0.0,1.0
2023-05-18,22.5,22.55,22.4837,22.55,436848,19.7494241812582,19.7933117905499,19.7351168206291,19.7933117905499,497689.447033478,0.0,1.0
2023-05-19,22.46,22.53,22.42,22.5,186332,19.7143140938249,19.7757567468332,19.6792040063915,19.7494241812582,212283.151221116,0.0,1.0
2023-05-22,22.47,22.515,22.455,22.49,125497,19.7230916156832,19.7625904640457,19.7099253328957,19.7406466593999,142975.434325808,0.0,1.0
2023-05-23,22.46,22.5,22.43,22.46,222620,19.7143140938249,19.7494241812582,19.6879815282499,19.7143140938249,253625.116055453,0.0,1.0
2023-05-24,22.405,22.49,22.36,22.49,410487,19.666037723604,19.7406466593999,19.6265388752415,19.7406466593999,467657.05244028,0.0,1.0
2023-05-25,22.28,22.3899,22.28,22.36,228053,19.5563187003748,19.6527836655979,19.5563187003748,19.6265388752415,259814.790188637,0.0,1.0
2023-05-26,22.32,22.325,22.2399,22.28,149705,19.5914287878082,19.5958175487373,19.5211208377229,19.5563187003748,170554.972594922,0.0,1.0
2023-05-30,22.47,22.48,22.385,22.41,235056,19.7230916156832,19.7318691375415,19.6484826798873,19.6704264845332,267793.124065811,0.0,1.0
2023-05-31,22.41,22.44,22.335,22.39,279125,19.7588161296466,19.7852670213865,19.6926889002971,19.7411822018201,316577.228562523,0.1007,1.0
2023-06-01,22.49,22.5174,22.45,22.46,811120,19.8293518409528,19.8535103220752,19.7940839852997,19.802900949213,919953.861644903,0.0,1.0
2023-06-02,22.41,22.4999,22.4,22.49,295718,19.7588161296466,19.838080635227,19.7499991657334,19.8293518409528,335396.631889126,0.0,1.0
2023-06-05,22.4,22.46,22.3391,22.36,203408,19.7499991657334,19.802900949213,19.6963038555015,19.7147313100803,230700.728732451,0.0,1.0
2023-06-06,22.44,22.44,22.355,22.43,490948,19.7852670213865,19.7852670213865,19.7103228281236,19.7764500574732,556822.058963952,0.0,1.0
2023-06-07,22.32,22.425,22.2917,22.42,335080,19.6794634544272,19.7720415755166,19.6545114465526,19.7676330935599,380040.117319229,0.0,1.0
2023-06-08,22.44,22.44,22.37,22.37,288267,19.7852670213865,19.7852670213865,19.7235482739936,19.7235482739936,326945.877101773,0.0,1.0
2023-06-09,22.39,22.41,22.3495,22.4,210314,19.7411822018201,19.7588161296466,19.7054734979713,19.7499991657334,238533.356911414,0.0,1.0
2023-06-12,22.42,22.42,22.325,22.41,260643,19.7676330935599,19.7676330935599,19.6838719363838,19.7588161296466,295615.364385926,0.0,1.0
2023-06-13,22.31,22.56,22.29,22.48,539743,19.6706464905139,19.8910705883457,19.6530125626874,19.8205348770396,612164.238516871,0.0,1.0
2023-06-14,22.33,22.41,22.235,22.41,891269,19.6882804183405,19.7588161296466,19.6045192611644,19.7588161296466,1010857.03510502,0.0,1.0
2023-06-15,22.47,22.47,22.4,22.42,209461,19.8117179131263,19.8117179131263,19.7499991657334,19.7676330935599,237565.90370599,0.0,1.0
2023-06-16,22.4,22.415,22.34,22.4,1653789,19.7499991657334,19.7632246116033,19.6970973822537,19.7499991657334,1875689.88176331,0.0,1.0
2023-06-20,22.42,22.4599,22.4,22.44,234652,19.7676330935599,19.8028127795739,19.7499991657334,19.7852670213865,266136.963140719,0.0,1.0
2023-06-21,22.42,22.44,22.325,22.37,681742,19.7676330935599,19.7852670213865,19.6838719363838,19.7235482739936,773216.275699674,0.0,1.0
2023-06-22,22.32,22.385,22.3004,22.36,218554,19.6794634544272,19.7367737198635,19.6621822051572,19.7147313100803,247878.97755935,0.0,1.0
2023-06-23,22.38,22.43,22.32,22.43,156962,19.7323652379068,19.7764500574732,19.6794634544272,19.7764500574732,178022.731570553,0.0,1.0
2023-06-26,22.41,22.4294,22.385,22.42,199464,19.7588161296466,19.7759210396384,19.7367737198635,19.7676330935599,226227.533606789,0.0,1.0
2023-06-27,22.37,22.43,22.33,22.43,214562,19.7235482739936,19.7764500574732,19.6882804183405,19.7764500574732,243351.341925058,0.0,1.0
2023-06-28,22.44,22.44,22.36,22.41,385906,19.7852670213865,19.7852670213865,19.7147313100803,19.7588161296466,437685.810893501,0.0,1.0
2023-06-29,22.27,22.32,22.2301,22.32,314129,19.6353786348608,19.6794634544272,19.6001989488468,19.6794634544272,356277.969480042,0.0,1.0
2023-06-30,22.26,22.28,22.205,22.22,266391,19.7083830960627,19.7260905381975,19.6596876301919,19.6729682117931,300880.271663922,0.0928,1.0
2023-07-03,22.19,22.31,22.19,22.3,122877,19.6464070485908,19.7526517013998,19.6464070485908,19.7437979803324,138785.714011539,0.0,1.0
2023-07-05,22.12,22.22,22.11,22.22,594545,19.5844310011189,19.6729682117931,19.5755772800515,19.6729682117931,671519.912896557,0.0,1.0
2023-07-06,21.98,22.03,21.89,21.98,471454,19.4604789061751,19.5047475115122,19.3807954165684,19.4604789061751,532492.49260314,0.0,1.0
2023-07-07,22.01,22.07,21.99,22.01,758746,19.4870400693774,19.5401623957819,19.4693326272425,19.4870400693774,856979.78762013,0.0,1.0
2023-07-10,22.12,22.13,22.03,22.04,623819,19.5844310011189,19.5932847221863,19.5047475115122,19.5136012325796,704583.976895302,0.0,1.0
2023-07-11,22.15,22.18,22.11,22.18,548165,19.6109921643212,19.6375533275234,19.5755772800515,19.6375533275234,619135.158907972,0.0,1.0
2023-07-12,22.36,22.37,22.2882,22.3,1569512,19.7969203067369,19.8057740278043,19.7333505894728,19.7437979803324,1772714.53217182,0.0,1.0
2023-07-13,22.5,22.52,22.435,22.45,490227,19.9208724016806,19.9385798438155,19.8633232147425,19.8766037963436,553696.006760701,0.0,1.0
2023-07-14,22.38,22.49,22.36,22.49,534364,19.8146277488717,19.9120186806132,19.7969203067369,19.9120186806132,603547.362663978,0.0,1.0
2023-07-17,22.41,22.42,22.34,22.4,209268,19.8411889120739,19.8500426331413,19.779212864602,19.8323351910065,236361.636431282,0.0,1.0
2023-07-18,22.48,22.485,22.41,22.48,302249,19.9031649595458,19.9075918200795,19.8411889120739,19.9031649595458,341380.756970577,0.0,1.0
2023-07-19,22.48,22.52,22.444,22.52,270342,19.9031649595458,19.9385798438155,19.8712915637031,19.9385798438155,305342.802129832,0.0,1.0
2023-07-20,22.36,22.4,22.3,22.4,524212,19.7969203067369,19.8323351910065,19.7437979803324,19.8323351910065,592080.997366606,0.0,1.0
2023-07-21,22.42,22.42,22.3799,22.42,227606,19.8500426331413,19.8500426331413,19.814539211661,19.8500426331413,257073.831744837,0.0,1.0
2023-07-24,22.34,22.425,22.34,22.42,374580,19.779212864602,19.854469493675,19.779212864602,19.8500426331413,423076.350777136,0.0,1.0
2023-07-25,22.35,22.36,22.29,22.36,279006,19.7880665856694,19.7969203067369,19.734944259265,19.7969203067369,315128.518140119,0.0,1.0
2023-07-26,22.41,22.43,22.32,22.33,241333,19.8411889120739,19.8588963542087,19.7615054224672,19.7703591435346,272578.047311919,0.0,1.0
2023-07-27,22.22,22.39,22.21,22.38,405994,19.6729682117931,19.8234814699391,19.6641144907257,19.8146277488717,458557.477594671,0.0,1.0
2023-07-28,22.33,22.3388,22.28,22.33,256812,19.7703591435346,19.7781504180739,19.7260905381975,19.7703591435346,290061.091878311,0.0,1.0
2023-07-31,22.26,22.31,22.24,22.24,282500,19.7887748833548,19.8332240632366,19.7709952114021,19.7709952114021,317778.641531239,0.0908,1.0
2023-08-01,22.14,22.19,22.11,22.19,300197,19.6820968516386,19.7265460315204,19.6554273437096,19.7265460315204,337685.645492933,0.0,1.0
2023-08-02,22.08,22.11,22.005,22.08,233342,19.6287578357805,19.6554273437096,19.5620840659579,19.6287578357805,262481.783264363,0.0,1.0
2023-08-03,21.96,22.02,21.93,22.02,203117,19.5220798040643,19.5754188199224,19.4954102961353,19.5754188199224,228482.280820888,0.0,1.0
2023-08-04,22.21,22.21,22.09,22.12,177161,19.7443257034731,19.7443257034731,19.6376476717569,19.6643171796859,199284.891725012,0.0,1.0
2023-08-07,22.14,22.198,22.11,22.16,295198,19.6820968516386,19.7336579003015,19.6554273437096,19.6998765235913,332062.369638014,0.0,1.0
2023-08-08,22.2,22.255,22.18,22.22,318248,19.7354358674967,19.7843299653667,19.717656195544,19.7532155394494,357990.857026669,0.0,1.0
2023-08-09,22.2,22.24,22.175,22.2,413824,19.7354358674967,19.7709952114021,19.7132112775559,19.7354358674967,465502.401957606,0.0,1.0
2023-08-10,22.1,22.26,22.09,22.23,302513,19.6465375077332,19.7887748833548,19.6376476717569,19.7621053754258,340290.867913415,0.0,1.0
2023-08-11,22.02,22.09,22.0,22.03,362821,19.5754188199224,19.6376476717569,19.5576391479697,19.5843086558988,408130.13981949,0.0,1.0
2023-08-14,21.99,22.04,21.945,22.04,190922,19.5487493119934,19.5931984918751,19.5087450500998,19.5931984918751,214764.367428061,0.0,1.0
2023-08-15,21.93,22.0,21.92,21.98,253702,19.4954102961353,19.5576391479697,19.4865204601589,19.539859476017,285384.343057552,0.0,1.0
2023-08-16,21.87,21.979,21.86,21.92,417373,19.4420712802772,19.5389704924194,19.4331814443008,19.4865204601589,469494.601599355,0.0,1.0
2023-08-17,21.85,21.91,21.8,21.91,498039,19.4242916083245,19.4776306241826,19.3798424284427,19.4776306241826,560234.183538324,0.0,1.0
2023-08-18,21.94,21.94,21.8498,21.9,135667,19.5043001321116,19.5043001321116,19.424113811605,19.4687407882062,152609.114904845,0.0,1.0
2023-08-21,21.81,21.86,21.76,21.86,243476,19.3887322644191,19.4331814443008,19.3442830845373,19.4331814443008,273881.318674194,0.0,1.0
2023-08-22,21.82,21.85,21.78,21.82,186180,19.3976221003954,19.4242916083245,19.36206275649,19.3976221003954,209430.185770925,0.0,1.0
2023-08-23,22.02,22.03,21.93,21.96,179627,19.5754188199224,19.5843086558988,19.4954102961353,19.5220798040643,202058.846167547,0.0,1.0
2023-08-24,21.94,22.0,21.94,22.0,188275,19.5043001321116,19.5576391479697,19.5043001321116,19.5576391479697,211786.809678917,0.0,1.0
2023-08-25,21.95,21.985,21.87,21.95,193005,19.513189968088,19.5443043940052,19.4420712802772,19.513189968088,217107.492774289,0.0,1.0
2023-08-28,22.01,22.0292,21.965,22.01,927152,19.5665289839461,19.5835974690207,19.5265247220525,19.5665289839461,1042934.87806361,0.0,1.0
2023-08-29,22.15,22.16,21.9636,21.97,372831,19.690986687615,19.6998765235913,19.5252801450158,19.5309696400407,419390.190091091,0.0,1.0
2023-08-30,22.16,22.19,22.15,22.19,366946,19.6998765235913,19.7265460315204,19.690986687615,19.7265460315204,412770.270425919,0.0,1.0
2023-08-31,22.06,22.1,22.05,22.06,287540,19.7049437300979,19.7406734558097,19.6960112986699,19.7049437300979,321905.633778153,0.1057,1.0
2023-09-01,21.99,22.1,21.97,22.1,158322,19.6424167101021,19.7406734558097,19.6245518472461,19.7406734558097,177244.013879894,0.0,1.0
2023-09-05,21.87,21.95,21.86,21.95,472839,19.5352275329665,19.6066869843902,19.5262951015385,19.6066869843902,529350.831084468,0.0,1.0
2023-09-06,21.82,21.89,21.79,21.89,254164,19.4905653758266,19.5530923958224,19.4637680815427,19.5530923958224,284540.667397895,0.0,1.0
2023-09-07,21.9,21.905,21.82,21.89,165892,19.5620248272504,19.5664910429644,19.4905653758266,19.5530923958224,185718.750082511,0.0,1.0
2023-09-08,22.01,22.01,21.89,21.93,161519,19.660281572958,19.660281572958,19.5530923958224,19.5888221215343,180823.106566786,0.0,1.0
2023-09-11,21.89,21.93,21.87,21.93,118779,19.5530923958224,19.5888221215343,19.5352275329665,19.5888221215343,132974.99226033,0.0,1.0
2023-09-12,21.89,21.9,21.86,21.9,201600,19.5530923958224,19.5620248272504,19.5262951015385,19.5620248272504,225694.427800222,0.0,1.0
2023-09-13,21.94,21.9499,21.87,21.89,183809,19.5977545529622,19.6065976600759,19.5352275329665,19.5530923958224,205777.118450055,0.0,1.0
2023-09-14,21.92,22.01,21.91,22.01,144658,19.5798896901063,19.660281572958,19.5709572586783,19.660281572958,161946.947106768,0.0,1.0
2023-09-15,21.88,21.91,21.855,21.9,122633,19.5441599643944,19.5709572586783,19.5218288858245,19.5620248272504,137289.606966392,0.0,1.0
2023-09-18,21.92,21.92,21.84,21.85,136970,19.5798896901063,19.5798896901063,19.5084302386826,19.5173626701105,153340.108014863,0.0,1.0
2023-09-19,21.84,21.875,21.84,21.87,190818,19.5084302386826,19.5396937486804,19.5084302386826,19.5352275329665,213623.806170549,0.0,1.0
2023-09-20,21.8,21.91,21.8,21.89,383935,19.4727005129707,19.5709572586783,19.4727005129707,19.5530923958224,429821.379650189,0.0,1.0
2023-09-21,21.7,21.7095,21.67,21.7,191606,19.383376198691,19.3918620085476,19.3565789044071,19.383376198691,214505.984787149,0.0,1.0
2023-09-22,21.77,21.7899,21.71,21.76,208768,19.4459032186868,19.4636787572284,19.392308630119,19.4369707872588,233719.118566451,0.0,1.0
2023-09-25,21.65,21.695,21.65,21.67,305846,19.3387140415512,19.378909982977,19.3387140415512,19.3565789044071,342399.493873941,0.0,1.0
2023-09-26,21.61,21.67,21.59,21.65,251830,19.3029843158393,19.3565789044071,19.2851194529834,19.3387140415512,281927.717028421,0.0,1.0
2023-09-27,21.54,21.68,21.475,21.68,205182,19.2404572958435,19.3655113358351,19.1823964915617,19.3655113358351,229704.534151315,0.0,1.0
2023-09-28,21.58,21.595,21.455,21.47,280507,19.2761870215554,19.2895856686973,19.1645316287058,19.1779302758477,314032.077673396,0.0,1.0
2023-09-29,21.5,21.6,21.5,21.6,391094,19.2906575604687,19.380381549122,19.2906575604687,19.380381549122,435885.659866314,0.0962,1.0
2023-10-02,21.36,21.42,21.3299,21.42,131227,19.165043976354,19.218878369546,19.1380370557694,19.218878369546,146256.315584685,0.0,1.0
2023-10-03,21.16,21.36,21.14,21.33,284623,18.9855959990473,19.165043976354,18.9676512013167,19.138126779758,317220.627695976,0.0,1.0
2023-10-04,21.32,21.32,21.21,21.26,247431,19.1291543808927,19.1291543808927,19.030457993374,19.0753199877007,275769.059884278,0.0,1.0
2023-10-05,21.34,21.355,21.305,21.34,228331,19.1470991786233,19.1605577769213,19.1156957825947,19.1470991786233,254481.553291371,0.0,1.0
2023-10-06,21.29,21.32,21.22,21.24,179956,19.1022371842967,19.1291543808927,19.0394303922393,19.05737518997,200566.206095983,0.0,1.0
2023-10-09,21.5,21.5,21.3619,21.4,250477,19.2906575604687,19.2906575604687,19.1667487321384,19.2009335718153,279163.915647734,0.0,1.0
2023-10-10,21.47,21.51,21.39,21.43,228348,19.2637403638727,19.299629959334,19.19196117295,19.2278507684114,254500.500286768,0.0,1.0
2023-10-11,21.52,21.52,21.4614,21.52,194872,19.3086023581994,19.3086023581994,19.2560241008485,19.3086023581994,217190.522762988,0.0,1.0
2023-10-12,21.37,21.47,21.355,21.47,331646,19.1740163752193,19.2637403638727,19.1605577769213,19.2637403638727,369629.131492746,0.0,1.0
2023-10-13,21.43,21.48,21.405,21.48,173345,19.2278507684114,19.272712762738,19.205419771248,19.272712762738,193198.053944898,0.0,1.0
2023-10-16,21.33,21.37,21.31,21.37,372973,19.138126779758,19.1740163752193,19.1201819820273,19.1740163752193,415689.277302436,0.0,1.0
2023-10-17,21.17,21.22,21.15,21.18,282083,18.9945683979127,19.0394303922393,18.976623600182,19.003540796778,314389.723677861,0.0,1.0
2023-10-18,21.09,21.15,21.08,21.15,203576,18.92278920699,18.976623600182,18.9138168081247,18.976623600182,226891.384406165,0.0,1.0
2023-10-19,21.01,21.1086,20.99,21.05,277876,18.8510100160673,18.9394778688795,18.8330652183366,18.8868996115287,309700.899581717,0.0,1.0
2023-10-20,21.05,21.11,21.05,21.07,202166,18.8868996115287,18.9407340047207,18.8868996115287,18.9048444092593,225319.898317369,0.0,1.0
2023-10-23,21.16,21.18,20.99,21.01,225754,18.9855959990473,19.003540796778,18.8330652183366,18.8510100160673,251609.41169504,0.0,1.0
2023-10-24,21.22,21.22,21.1201,21.18,263898,19.0394303922393,19.0394303922393,18.9497961275746,19.003540796778,294122.01124896,0.0,1.0
2023-10-25,21.09,21.16,21.08,21.16,506733,18.92278920699,18.9855959990473,18.9138168081247,18.9855959990473,564768.695201248,0.0,1.0
2023-10-26,21.32,21.32,21.1127,21.12,274446,19.1291543808927,19.1291543808927,18.9431565524143,18.949706403586,305878.064628121,0.0,1.0
2023-10-27,21.27,21.27,21.18,21.2,174896,19.084292386566,19.084292386566,19.003540796778,19.0214855945087,194926.688642574,0.0,1.0
2023-10-30,21.19,21.21,21.13,21.15,160091,19.0125131956433,19.030457993374,18.9586788024513,18.976623600182,178426.084710219,0.0,1.0
2023-10-31,21.1,21.1299,21.07,21.08,419302,19.0297402014648,19.0567065157787,19.0026836988087,19.0117025330274,464918.181033233,0.1092,1.0
2023-11-01,21.3,21.32,21.1118,21.12,386663,19.2101168858388,19.2281545542763,19.0403824258428,19.0477778699022,428728.359590113,0.0,1.0
2023-11-02,21.43,21.4699,21.38,21.45,366307,19.327361730682,19.3633468792146,19.2822675595885,19.3453993991194,406157.814987147,0.0,1.0
2023-11-03,21.61,21.71,21.56,21.63,561500,19.4897007466187,19.5798890888057,19.4446065755251,19.5077384150561,622586.008772102,0.0,1.0
2023-11-06,21.5,21.54,21.48,21.54,248445,19.3904935702129,19.4265689070877,19.3724559017755,19.4265689070877,275473.519055005,0.0,1.0
2023-11-07,21.57,21.5998,21.5,21.51,816745,19.4536254097438,19.4805015357156,19.3904935702129,19.3995124044316,905599.304959168,0.0,1.0
2023-11-08,21.62,21.64,21.5699,21.57,424400,19.4987195808374,19.5167572492748,19.4535352214017,19.4536254097438,470570.796300766,0.0,1.0
2023-11-09,21.51,21.6,21.4497,21.59,295377,19.3995124044316,19.4806819124,19.3451288340928,19.4716630781813,327511.286755259,0.0,1.0
2023-11-10,21.5,21.53,21.47,21.53,652569,19.3904935702129,19.417550072869,19.3634370675568,19.417550072869,723562.474013185,0.0,1.0
2023-11-13,21.58,21.58,21.4015,21.43,932243,19.4626442439626,19.4626442439626,19.3016580531587,19.327361730682,1033662.41954716,0.0,1.0
2023-11-14,21.77,21.78,21.72,21.74,378531,19.6340020941179,19.6430209283366,19.5889079230244,19.6069455914618,419711.673172775,0.0,1.0
2023-11-15,21.74,21.74,21.66,21.72,394445,19.6069455914618,19.6069455914618,19.5347949177122,19.5889079230244,437356.969243299,0.0,1.0
2023-11-16,21.86,21.86,21.7409,21.79,757221,19.7151716020863,19.7151716020863,19.6077572865415,19.6520397625553,839599.644075547,0.0,1.0
2023-11-17,21.85,21.85,21.755,21.84,517432,19.7061527678676,19.7061527678676,19.6204738427899,19.6971339336488,573723.817793351,0.0,1.0
2023-11-20,21.86,21.86,21.77,21.83,500982,19.7151716020863,19.7151716020863,19.6340020941179,19.6881150994301,555484.2098783,0.0,1.0
2023-11-21,21.93,21.93,21.81,21.84,1813614,19.7783034416172,19.7783034416172,19.6700774309927,19.6971339336488,2010918.4358205,0.0,1.0
2023-11-22,21.9,21.9194,21.84,21.9,357011,19.7512469389611,19.7687434773454,19.6971339336488,19.7512469389611,395850.496131322,0.0,1.0
2023-11-24,21.86,21.86,21.81,21.84,68641,19.7151716020863,19.7151716020863,19.6700774309927,19.6971339336488,76108.506194347,0.0,1.0
2023-11-27,22.02,22.02,21.84,21.86,559106,19.8594729495855,19.8594729495855,19.6971339336488,19.7151716020863,619931.563705318,0.0,1.0
2023-11-28,22.04,22.04,21.87,21.9,446697,19.8775106180229,19.8775106180229,19.724190436305,19.7512469389611,495293.503758633,0.0,1.0
2023-11-29,22.21,22.21,22.095,22.12,968334,20.0308307997409,20.0308307997409,19.9271142062258,19.9496612917725,1073679.78667556,0.0,1.0
2023-11-30,22.08,22.08,21.98,22.04,530542,19.9985433732379,19.9985433732379,19.9079702601345,19.9623141279966,585761.029759607,0.0942,1.0
2023-12-01,22.24,22.24,22.0,22.01,584083,20.1434603542034,20.1434603542034,19.9260848827552,19.9351421940655,644874.599079961,0.0,1.0
2023-12-04,22.16,22.1666,22.01,22.13,436185,20.0710018637207,20.0769796891855,19.9351421940655,20.0438299297896,481583.314357192,0.0,1.0
2023-12-05,22.28,22.31,22.15,22.15,348622,20.1796895994448,20.2068615333758,20.0619445524103,20.0619445524103,384906.721271555,0.0,1.0
2023-12-06,22.29,22.3,22.229,22.3,373207,20.1887469107551,20.1978042220655,20.133497311762,20.1978042220655,412050.538192064,0.0,1.0
2023-12-07,22.31,22.31,22.2396,22.25,448704,20.2068615333758,20.2068615333758,20.143098061751,20.1525176655138,495405.297030687,0.0,1.0
2023-12-08,22.2,22.2,22.12,22.18,371989,20.107231108962,20.107231108962,20.0347726184793,20.0891164863414,410705.76825067,0.0,1.0
2023-12-11,22.18,22.18,22.1,22.16,662829,20.0891164863414,20.0891164863414,20.0166579958586,20.0710018637207,731816.515176045,0.0,1.0
2023-12-12,22.22,22.22,22.16,22.17,446210,20.1253457315827,20.1253457315827,20.0710018637207,20.080059175031,492651.720484023,0.0,1.0
2023-12-13,22.57,22.57,22.21,22.27,1853161,20.4423516274447,20.4423516274447,20.1162884202724,20.1706322881344,2046038.75974069,0.0,1.0
2023-12-14,22.76,22.76,22.66,22.71,1376089,20.6144405423413,20.6144405423413,20.5238674292378,20.5691539857896,1519312.9095922,0.0,1.0
2023-12-15,22.7,22.72,22.64,22.72,714773,20.5600966744792,20.5782112970999,20.5057528066171,20.5782112970999,789166.86807899,0.0,1.0
2023-12-18,22.63,22.69,22.59,22.69,411112,20.4966954953068,20.5510393631689,20.4604662500654,20.5510393631689,453900.706195799,0.0,1.0
2023-12-19,22.7,22.7,22.6214,22.7,688975,20.5600966744792,20.5600966744792,20.4889062075799,20.5600966744792,760683.801619146,0.0,1.0
2023-12-20,22.72,22.74,22.6713,22.7,1169034,20.5782112970999,20.5963259197206,20.5341021910185,20.5600966744792,1290707.53995724,0.0,1.0
2023-12-21,22.75,22.7899,22.7,22.78,526941,20.6053832310309,20.6415219031592,20.5600966744792,20.632555164962,581785.236197242,0.0,1.0
2023-12-22,22.73,22.82,22.72,22.8,975008,20.5872686084102,20.6687844102033,20.5782112970999,20.6506697875826,1076487.23400571,0.0,1.0
2023-12-26,22.8,22.8,22.738,22.75,1094638,20.6506697875826,20.6506697875826,20.5945144574585,20.6053832310309,1208568.37365185,0.0,1.0
2023-12-27,22.93,22.93,22.82,22.84,1467597,20.7684148346171,20.7684148346171,20.6687844102033,20.686899032824,1620345.09990182,0.0,1.0
2023-12-28,22.75,22.77,22.7,22.77,640481,20.7223131200475,20.740530538175,20.6767695747287,20.740530538175,703152.329838292,0.1291,1.0
2023-12-29,22.695,22.72,22.6444,22.72,535176,20.6722152201968,20.6949869928562,20.6261251523342,20.6949869928562,587543.192184527,0.0,1.0
2024-01-02,22.62,22.63,22.58,22.63,567863,20.6038999022186,20.6130086112824,20.5674650659636,20.6130086112824,623428.628607192,0.0,1.0
2024-01-03,22.59,22.591,22.42,22.52,569723,20.5765737750273,20.5774846459337,20.4217257209435,20.512812811581,625470.630373833,0.0,1.0
2024-01-04,22.48,22.54,22.45,22.54,378105,20.476377975326,20.5310302297086,20.4490518481347,20.5310302297086,415102.73009427,0.0,1.0
2024-01-05,22.46,22.55,22.41,22.43,318825,20.4581605571985,20.5401389387723,20.4126170118797,20.4308344300072,350022.157660717,0.0,1.0
2024-01-08,22.58,22.58,22.4698,22.48,358706,20.5674650659636,20.5674650659636,20.467087092081,20.476377975326,393805.529948546,0.0,1.0
2024-01-09,22.6,22.6,22.505,22.52,890894,20.5856824840911,20.5856824840911,20.4991497479854,20.512812811581,978068.345101504,0.0,1.0
2024-01-10,22.6,22.64,22.55,22.64,422585,20.5856824840911,20.6221173203461,20.5401389387723,20.6221173203461,463935.116427677,0.0,1.0
2024-01-11,22.69,22.69,22.55,22.6,473839,20.6676608656649,20.6676608656649,20.5401389387723,20.5856824840911,520204.341453138,0.0,1.0
2024-01-12,22.83,22.83,22.7,22.73,577877,20.7951827925575,20.7951827925575,20.6767695747287,20.7040957019199,634422.502634682,0.0,1.0
2024-01-16,22.66,22.7,22.61,22.68,667242,20.6403347384736,20.6767695747287,20.5947911931549,20.6585521566012,732531.904718428,0.0,1.0
2024-01-17,22.56,22.56,22.51,22.54,362342,20.5492476478361,20.5492476478361,20.5037041025173,20.5310302297086,397797.314047203,0.0,1.0
2024-01-18,22.53,22.545,22.46,22.54,848718,20.5219215206448,20.5355845842404,20.4581605571985,20.5310302297086,931765.406117741,0.0,1.0
2024-01-19,22.58,22.58,22.4627,22.52,479109,20.5674650659636,20.5674650659636,20.4606199086457,20.512812811581,525990.013125283,0.0,1.0
2024-01-22,22.58,22.6,22.55,22.58,451882,20.5674650659636,20.5856824840911,20.5401389387723,20.5674650659636,496098.839953078,0.0,1.0
2024-01-23,22.52,22.53,22.49,22.53,397907,20.512812811581,20.5219215206448,20.4854866843898,20.5219215206448,436842.363956099,0.0,1.0
2024-01-24,22.48,22.61,22.48,22.61,619895,20.476377975326,20.5947911931549,20.476377975326,20.5947911931549,680551.981253322,0.0,1.0
2024-01-25,22.63,22.63,22.52,22.56,458377,20.6130086112824,20.6130086112824,20.512812811581,20.5492476478361,503229.378380134,0.0,1.0
2024-01-26,22.6,22.62,22.5601,22.6,597375,20.5856824840911,20.6038999022186,20.5493387349267,20.5856824840911,655828.38997121,0.0,1.0
2024-01-29,22.71,22.71,22.62,22.63,460058,20.6858782837924,20.6858782837924,20.6038999022186,20.6130086112824,505074.864922997,0.0,1.0
2024-01-30,22.69,22.725,22.6297,22.71,771383,20.6676608656649,20.6995413473881,20.6127353500105,20.6858782837924,846863.144492424,0.0,1.0
2024-01-31,22.68,22.72,22.64,22.67,513163,20.7251368198572,20.7616890893808,20.6885845503337,20.7159987524763,561566.224684648,0.0731,1.0
2024-02-01,22.91,22.91,22.7149,22.75,856474,20.9353123696177,20.9353123696177,20.7570286750165,20.7891032915234,937259.449181952,0.0,1.0
2024-02-02,22.63,22.65,22.56,22.63,663219,20.6794464829528,20.6977226177146,20.6154800112866,20.6794464829528,725776.000937571,0.0,1.0
2024-02-05,22.48,22.48,22.42,22.47,926267,20.5423754722394,20.5423754722394,20.4875470679541,20.5332374048585,1013635.55486264,0.0,1.0
2024-02-06,22.57,22.57,22.4499,22.46,508187,20.6246180786674,20.6246180786674,20.514869889423,20.5240993374777,556120.871972098,0.0,1.0
2024-02-07,22.54,22.56,22.49,22.55,690288,20.5972038765248,20.6154800112866,20.5515135396203,20.6063419439057,755398.238191599,0.0,1.0
2024-02-08,22.46,22.48,22.43,22.48,627378,20.5240993374777,20.5423754722394,20.496685135335,20.5423754722394,686554.359745741,0.0,1.0
2024-02-09,22.47,22.47,22.41,22.44,595650,20.5332374048585,20.5332374048585,20.4784090005732,20.5058232027159,651833.670263466,0.0,1.0
2024-02-12,22.48,22.5,22.44,22.5,363385,20.5423754722394,20.5606516070012,20.5058232027159,20.5606516070012,397660.670307546,0.0,1.0
2024-02-13,22.27,22.33,22.25,22.3,457266,20.3504760572408,20.4053044615261,20.332199922479,20.3778902593834,500396.835501876,0.0,1.0
2024-02-14,22.35,22.35,22.24,22.25,984671,20.4235805962879,20.4235805962879,20.3230618550981,20.332199922479,1077548.41254427,0.0,1.0
2024-02-15,22.38,23.39,22.34,22.39,607960,20.4509947984305,21.3739396039004,20.414442528907,20.4601328658114,665304.790016581,0.0,1.0
2024-02-16,22.34,22.34,22.265,22.32,480759,20.414442528907,20.414442528907,20.3459070235503,20.3961663941452,526105.772655406,0.0,1.0
2024-02-20,22.36,22.46,22.337,22.37,414464,20.4327186636688,20.5240993374777,20.4117011086927,20.4418567310497,453557.609858266,0.0,1.0
2024-02-21,22.32,22.3799,22.285,22.37,1423061,20.3961663941452,20.4509034177567,20.3641831583121,20.4418567310497,1557288.80154251,0.0,1.0
2024-02-22,22.32,22.36,22.28,22.36,383720,20.3961663941452,20.4327186636688,20.3596141246216,20.4327186636688,419913.734497602,0.0,1.0
2024-02-23,22.41,22.41,22.31,22.33,716401,20.4784090005732,20.4784090005732,20.3870283267643,20.4053044615261,783974.302376255,0.0,1.0
2024-02-26,22.32,22.38,22.3013,22.38,442256,20.3961663941452,20.4509947984305,20.3790782081429,20.4509947984305,483971.04285409,0.0,1.0
2024-02-27,22.33,22.35,22.3,22.33,442049,20.4053044615261,20.4235805962879,20.3778902593834,20.4053044615261,483744.517932165,0.0,1.0
2024-02-28,22.36,22.36,22.295,22.32,382183,20.4327186636688,20.4327186636688,20.373321225693,20.3961663941452,418231.759594227,0.0,1.0
2024-02-29,22.3,22.34,22.2632,22.29,392470,20.4573914455972,20.4940863181453,20.4236321628529,20.4482177274601,427819.989820042,0.087,1.0
2024-03-01,22.37,22.39,22.24,22.28,897682,20.5216074725564,20.5399549088305,20.4023491367749,20.4390440093231,978536.713893128,0.0,1.0
2024-03-04,22.36,22.36,22.33,22.35,611808,20.5124337544194,20.5124337544194,20.4849126000083,20.5032600362824,666913.884709202,0.0,1.0
2024-03-05,22.45,22.47,22.38,22.41,755062,20.5949972176527,20.6133446539268,20.5307811906935,20.5583023451046,823070.851666373,0.0,1.0
2024-03-06,22.51,22.55,22.4462,22.48,561092,20.650039526475,20.6867343990231,20.5915112047607,20.6225183720639,611629.866558226,0.0,1.0
2024-03-07,22.52,22.63,22.47,22.5,448511,20.659213244612,20.7601241441194,20.6133446539268,20.6408658083379,488908.633664171,0.0,1.0
2024-03-08,22.55,22.58,22.54,22.55,495814,20.6867343990231,20.7142555534343,20.6775606808861,20.6867343990231,540472.241018766,0.0,1.0
2024-03-11,22.55,22.56,22.52,22.55,812851,20.6867343990231,20.6959081171602,20.659213244612,20.6867343990231,886064.93883663,0.0,1.0
2024-03-12,22.5,22.61,22.4601,22.53,499139,20.6408658083379,20.7417767078454,20.6042626729712,20.6683869627491,544096.725606509,0.0,1.0
2024-03-13,22.48,22.495,22.45,22.49,401386,20.6225183720639,20.6362789492694,20.5949972176527,20.6316920902009,437539.058867957,0.0,1.0
2024-03-14,22.34,22.4,22.33,22.39,433739,20.4940863181453,20.5491286269676,20.4849126000083,20.5399549088305,472806.111459616,0.0,1.0
2024-03-15,22.35,22.36,22.3,22.34,445656,20.5032600362824,20.5124337544194,20.4573914455972,20.4940863181453,485796.482236198,0.0,1.0
2024-03-18,22.33,22.35,22.3,22.32,310751,20.4849126000083,20.5032600362824,20.4573914455972,20.4757388818712,338740.514323561,0.0,1.0
2024-03-19,22.38,22.3899,22.33,22.33,401743,20.5307811906935,20.5398631716491,20.4849126000083,20.4849126000083,437928.214055273,0.0,1.0
2024-03-20,22.43,22.46,22.365,22.38,621156,20.5766497813787,20.6041709357898,20.5170206134879,20.5307811906935,677103.864235885,0.0,1.0
2024-03-21,22.47,22.53,22.44,22.48,602365,20.6133446539268,20.6683869627491,20.5858234995157,20.6225183720639,656620.348480012,0.0,1.0
2024-03-22,22.52,22.53,22.5,22.53,886781,20.659213244612,20.6683869627491,20.6408658083379,20.6683869627491,966653.854798093,0.0,1.0
2024-03-25,22.46,22.505,22.46,22.5,472703,20.6041709357898,20.6454526674065,20.6041709357898,20.6408658083379,515279.620475204,0.0,1.0
2024-03-26,22.49,22.5,22.46,22.48,388364,20.6316920902009,20.6408658083379,20.6041709357898,20.6225183720639,423344.160130637,0.0,1.0
2024-03-27,22.48,22.48,22.39,22.41,332705,20.7080174251011,20.7080174251011,20.6251116613885,20.6435351644357,361174.527066706,0.0932,1.0
2024-03-28,22.46,22.475,22.335,22.35,601525,20.6895939220538,20.7034115493393,20.5744470280086,20.588264655294,652997.422322481,0.0,1.0
2024-04-01,22.32,22.38,22.2821,22.38,686069,20.5606294007231,20.6158999098649,20.5257168624486,20.6158999098649,744775.842293109,0.0,1.0
2024-04-02,22.28,22.28,22.21,22.26,467455,20.5237823946286,20.5237823946286,20.4593001339633,20.5053588915814,507455.068453939,0.0,1.0
2024-04-03,22.31,22.31,22.2117,22.25,463286,20.5514176491995,20.5514176491995,20.4608661317223,20.4961471400578,502929.327622447,0.0,1.0
2024-04-04,22.35,22.35,22.3,22.34,593909,20.588264655294,20.588264655294,20.5422058976759,20.5790529037704,644729.722113165,0.0,1.0
2024-04-05,22.27,22.3276,22.26,22.29,436782,20.514570643105,20.5676303318811,20.5053588915814,20.5329941461523,474157.383511671,0.0,1.0
2024-04-08,22.24,22.26,22.22,22.23,756570,20.4869353885342,20.5053588915814,20.4685118854869,20.4777236370105,821309.604432929,0.0,1.0
2024-04-09,22.33,22.33,22.29,22.3,442577,20.5698411522467,20.5698411522467,20.5329941461523,20.5422058976759,480448.260968733,0.0,1.0
2024-04-10,22.08,22.17,22.06,22.15,663094,20.3395473641562,20.4224531278688,20.321123861109,20.4040296248216,719834.87429035,0.0,1.0
2024-04-11,22.04,22.0927,22.01,22.08,454945,20.3027003580617,20.3512462885912,20.2750651034909,20.3395473641562,493874.589249825,0.0,1.0
2024-04-12,22.09,22.125,22.08,22.12,438415,20.3487591156798,20.3810002460125,20.3395473641562,20.3763943702507,475930.119126405,0.0,1.0
2024-04-15,21.97,22.02,21.93,22.02,386660,20.2382180973964,20.2842768550145,20.2013710913019,20.2842768550145,419746.449965022,0.0,1.0
2024-04-16,21.89,21.9077,21.84,21.9,620144,20.1645240852074,20.1808288854042,20.1184653275893,20.173735836731,673209.647926108,0.0,1.0
2024-04-17,22.0,22.0,21.91,21.94,638308,20.2658533519672,20.2658533519672,20.1829475882546,20.2105828428255,692927.939234144,0.0,1.0
2024-04-18,21.92,21.99,21.91,21.99,359412,20.1921593397783,20.2566416004436,20.1829475882546,20.2566416004436,390166.841863209,0.0,1.0
2024-04-19,21.94,21.9699,21.93,21.96,308541,20.2105828428255,20.2381259798811,20.2013710913019,20.2290063458728,334942.816476124,0.0,1.0
2024-04-22,21.99,21.99,21.9401,21.95,336989,20.2566416004436,20.2566416004436,20.2106749603407,20.2197945943491,365825.108434447,0.0,1.0
2024-04-23,22.04,22.079,21.9518,21.98,731008,20.3027003580617,20.3386261890038,20.2214527096234,20.24742984892,793560.267149515,0.0,1.0
2024-04-24,21.99,22.03,21.95,22.03,633801,20.2566416004436,20.2934886065381,20.2197945943491,20.2934886065381,688035.275783069,0.0,1.0
2024-04-25,21.92,21.94,21.86,21.87,691354,20.1921593397783,20.2105828428255,20.1368888306365,20.1461005821602,750513.079111151,0.0,1.0
2024-04-26,21.98,21.99,21.94,21.96,605677,20.24742984892,20.2566416004436,20.2105828428255,20.2290063458728,657504.708466003,0.0,1.0
2024-04-29,22.03,22.05,22.01,22.03,528044,20.2934886065381,20.3119121095853,20.2750651034909,20.2934886065381,573228.661938991,0.0,1.0
2024-04-30,21.83,21.91,21.82,21.86,483955,20.2115040179779,20.2855727454831,20.2022454270397,20.2392797907923,522709.128454903,0.111,1.0
2024-05-01,21.92,21.98,21.85,21.87,614457,20.2948313364212,20.3503828820501,20.2300211998542,20.2485383817305,663661.462208294,0.0,1.0
2024-05-02,22.01,22.025,21.91,21.92,1459258,20.3781586548645,20.3920465412718,20.2855727454831,20.2948313364212,1576112.40171265,0.0,1.0
2024-05-03,22.12,22.2249,22.075,22.15,441905,20.4800031551842,20.5771257741254,20.4383394959625,20.5077789279986,477291.850295718,0.0,1.0
2024-05-06,22.15,22.1797,22.13,22.15,443956,20.5077789279986,20.5352769430849,20.4892617461223,20.5077789279986,479507.09018881,0.0,1.0
2024-05-07,22.19,22.245,22.17,22.2,872799,20.5448132917512,20.595735541911,20.5262961098749,20.5540718826894,942690.962189278,0.0,1.0
2024-05-08,22.15,22.165,22.13,22.14,483301,20.5077789279986,20.5216668144058,20.4892617461223,20.4985203370605,522002.757469979,0.0,1.0
2024-05-09,22.19,22.21,22.13,22.15,404833,20.5448132917512,20.5633304736275,20.4892617461223,20.5077789279986,437251.20021445,0.0,1.0
2024-05-10,22.13,22.165,22.12,22.16,450592,20.4892617461223,20.5216668144058,20.4800031551842,20.5170375189368,486674.487522088,0.0,1.0
2024-05-13,22.15,22.18,22.15,22.17,345239,20.5077789279986,20.5355547008131,20.5077789279986,20.5262961098749,372885.034349563,0.0,1.0
2024-05-14,22.21,22.23,22.18,22.2,735006,20.5633304736275,20.5818476555038,20.5355547008131,20.5540718826894,793863.780039725,0.0,1.0
2024-05-15,22.37,22.38,22.3017,22.33,602145,20.7114679286379,20.720726519576,20.6482317525303,20.6744335648853,650363.542381994,0.0,1.0
2024-05-16,22.33,22.375,22.32,22.37,807877,20.6744335648853,20.716097224107,20.6651749739471,20.7114679286379,872570.140960961,0.0,1.0
2024-05-17,22.29,22.32,22.26,22.29,859993,20.6373992011327,20.6651749739471,20.6096234283183,20.6373992011327,928859.483851428,0.0,1.0
2024-05-20,22.25,22.28,22.25,22.26,423664,20.6003648373801,20.6281406101945,20.6003648373801,20.6096234283183,457590.148252871,0.0,1.0
2024-05-21,22.31,22.32,22.3,22.32,465340,20.655916383009,20.6651749739471,20.6466577920708,20.6651749739471,502603.47725554,0.0,1.0
2024-05-22,22.28,22.305,22.25,22.25,1034588,20.6281406101945,20.6512870875399,20.6003648373801,20.6003648373801,1117435.69503343,0.0,1.0
2024-05-23,22.19,22.29,22.185,22.29,594708,20.5448132917512,20.6373992011327,20.5401839962821,20.6373992011327,642331.002603877,0.0,1.0
2024-05-24,22.23,22.23,22.16,22.2,305901,20.5818476555038,20.5818476555038,20.5170375189368,20.5540718826894,330396.927614104,0.0,1.0
2024-05-28,22.13,22.29,22.13,22.29,407650,20.4892617461223,20.6373992011327,20.4892617461223,20.6373992011327,440293.77982383,0.0,1.0
2024-05-29,22.05,22.08,22.024,22.08,753682,20.4151930186171,20.4429687914316,20.391120682178,20.4429687914316,814035.315994565,0.0,1.0
2024-05-30,22.14,22.15,22.11,22.11,479126,20.4985203370605,20.5077789279986,20.470744564246,20.470744564246,517493.431992817,0.0,1.0
2024-05-31,22.13,22.13,22.08,22.09,553270,20.5850881623322,20.5850881623322,20.538578699697,20.547880592224,594792.939600062,0.1035,1.0
2024-06-03,22.24,22.25,22.1469,22.21,638553,20.6874089801296,20.6967108726566,20.6008083607029,20.6595033025485,686476.432773218,0.0,1.0
2024-06-04,22.29,22.32,22.25,22.26,621471,20.7339184427647,20.7618241203459,20.6967108726566,20.7060127651836,668112.427867391,0.0,1.0
2024-06-05,22.35,22.37,22.28,22.35,681023,20.789729797927,20.808333582981,20.7246165502377,20.789729797927,732133.808276706,0.0,1.0
2024-06-06,22.35,22.37,22.33,22.33,479683,20.789729797927,20.808333582981,20.7711260128729,20.7711260128729,515683.231778655,0.0,1.0
2024-06-07,22.19,22.23,22.19,22.21,1001204,20.6408995174944,20.6781070876025,20.6408995174944,20.6595033025485,1076344.40743098,0.0,1.0
2024-06-10,22.17,22.19,22.14,22.17,493584,20.6222957324403,20.6408995174944,20.5943900548592,20.6222957324403,530627.502484425,0.0,1.0
2024-06-11,22.24,22.26,22.17,22.21,563793,20.6874089801296,20.7060127651836,20.6222957324403,20.6595033025485,606105.691246476,0.0,1.0
2024-06-12,22.33,22.44,22.33,22.4,482904,20.7711260128729,20.8734468306703,20.7711260128729,20.8362392605622,519145.967980604,0.0,1.0
2024-06-13,22.44,22.465,22.39,22.42,797860,20.8734468306703,20.8967015619879,20.8269373680351,20.8548430456162,857739.430638397,0.0,1.0
2024-06-14,22.45,22.4568,22.415,22.42,1195046,20.8827487231973,20.8890740101157,20.8501920993527,20.8548430456162,1284734.25867533,0.0,1.0
2024-06-17,22.36,22.375,22.33,22.37,364387,20.799031690454,20.8129845292446,20.7711260128729,20.808333582981,391734.261539661,0.0,1.0
2024-06-18,22.45,22.465,22.3805,22.39,547939,20.8827487231973,20.8967015619879,20.8181005701344,20.8269373680351,589061.847798578,0.0,1.0
2024-06-20,22.4,22.41,22.36,22.38,638029,20.8362392605622,20.8455411530892,20.799031690454,20.8176354755081,685913.106548498,0.0,1.0
2024-06-21,22.4,22.46,22.375,22.46,462095,20.8362392605622,20.8920506157244,20.8129845292446,20.8920506157244,496775.251548955,0.0,1.0
2024-06-24,22.43,22.4399,22.4,22.42,389462,20.8641449381433,20.873353811745,20.8362392605622,20.8548430456162,418691.141472553,0.0,1.0
2024-06-25,22.48,22.48,22.4,22.46,787348,20.9106544007784,20.9106544007784,20.8362392605622,20.8920506157244,846438.504542504,0.0,1.0
2024-06-26,22.33,22.38,22.33,22.38,519977,20.7711260128729,20.8176354755081,20.7711260128729,20.8176354755081,559001.298379492,0.0,1.0
2024-06-27,22.31,22.32,22.27,22.28,3212799,20.8316813332239,20.8410187071967,20.7943318373329,20.8036692113056,3440795.03442112,0.0851,1.0
2024-06-28,22.22,22.34,22.205,22.34,815795,20.7476449674691,20.8596934551422,20.7336389065099,20.8596934551422,873687.829554721,0.0,1.0
2024-07-01,22.12,22.18,22.0998,22.14,962005,20.6542712277415,20.710295471578,20.6354097323165,20.672945975687,1030273.61098167,0.0,1.0
2024-07-02,22.17,22.19,22.13,22.19,643169,20.7009580976053,20.7196328455508,20.6636086017143,20.7196328455508,688811.438715462,0.0,1.0
2024-07-03,22.3,22.3,22.21,22.22,239612,20.8223439592511,20.8223439592511,20.7383075934963,20.7476449674691,256616.047187426,0.0,1.0
2024-07-05,22.4,22.41,22.33,22.36,515332,20.9157176989787,20.9250550729515,20.8503560811694,20.8783682030877,551902.495823208,0.0,1.0
2024-07-08,22.39,22.41,22.36,22.39,503318,20.906380325006,20.9250550729515,20.8783682030877,20.906380325006,539035.923235399,0.0,1.0
2024-07-09,22.4,22.4,22.34,22.38,829519,20.9157176989787,20.9157176989787,20.8596934551422,20.8970429510332,888385.752161271,0.0,1.0
2024-07-10,22.41,22.425,22.38,22.42,675703,20.9250550729515,20.9390611339106,20.8970429510332,20.9343924469242,723654.211528158,0.0,1.0
2024-07-11,22.51,22.55,22.5,22.55,582933,21.0184288126791,21.0557783085701,21.0090914387063,21.0557783085701,624300.795599166,0.0,1.0
2024-07-12,22.57,22.58,22.51,22.52,829344,21.0744530565156,21.0837904304884,21.0184288126791,21.0277661866518,888198.333299704,0.0,1.0
2024-07-15,22.53,22.57,22.52,22.54,462344,21.0371035606246,21.0744530565156,21.0277661866518,21.0464409345973,495154.206470557,0.0,1.0
2024-07-16,22.62,22.62,22.53,22.55,471461,21.1211399263794,21.1211399263794,21.0371035606246,21.0557783085701,504918.193675738,0.0,1.0
2024-07-17,22.61,22.6299,22.56,22.57,724998,21.1118025524067,21.1303839266124,21.0651156825429,21.0744530565156,776447.427419281,0.0,1.0
2024-07-18,22.55,22.6,22.55,22.59,833180,21.0557783085701,21.1024651784339,21.0557783085701,21.0931278044611,892306.554745252,0.0,1.0
2024-07-19,22.54,22.6,22.4909,22.6,395404,21.0464409345973,21.1024651784339,21.0005944283911,21.1024651784339,423463.814508861,0.0,1.0
2024-07-22,22.52,22.5499,22.48,22.53,665644,21.0277661866518,21.0556849348304,20.9904166907608,21.0371035606246,712881.375365286,0.0,1.0
2024-07-23,22.52,22.55,22.51,22.54,1409074,21.0277661866518,21.0557783085701,21.0184288126791,21.0464409345973,1509068.82824973,0.0,1.0
2024-07-24,22.46,22.557,22.46,22.55,697413,20.9717419428153,21.062314470351,20.9717419428153,21.0557783085701,746904.860011702,0.0,1.0
2024-07-25,22.51,22.5353,22.46,22.48,881334,21.0184288126791,21.0420523688302,20.9717419428153,20.9904166907608,943877.799658958,0.0,1.0
2024-07-26,22.58,22.59,22.54,22.57,857647,21.0837904304884,21.0931278044611,21.0464409345973,21.0744530565156,918509.853522168,0.0,1.0
2024-07-29,22.69,22.69,22.5825,22.6,699353,21.1865015441887,21.1865015441887,21.0861247739816,21.1024651784339,748982.531962789,0.0,1.0
2024-07-30,22.62,22.66,22.58,22.66,1650353,21.1211399263794,21.1584894222704,21.0837904304884,21.1584894222704,1767470.1739642,0.0,1.0
2024-07-31,22.63,22.63,22.5297,22.57,846423,21.2363631212033,21.2363631212033,21.1422399563311,21.1800581372319,901969.531255343,0.1134,1.0
2024-08-01,22.7,22.715,22.6534,22.66,998071,21.3020522691699,21.3161285151627,21.2583220649521,21.2645156131889,1063569.4351755,0.0,1.0
2024-08-02,22.87,22.8999,22.785,22.81,1223197,21.4615830570887,21.4896417074345,21.3818176631293,21.4052780731174,1303469.33474509,0.0,1.0
2024-08-05,22.88,22.93,22.8201,22.91,1525165,21.470967221084,21.5178880410601,21.4147560787526,21.4991197130697,1625253.99255107,0.0,1.0
2024-08-06,22.77,22.85,22.74,22.85,1208794,21.3677414171365,21.4428147290983,21.3395889251508,21.4428147290983,1288121.13749777,0.0,1.0
2024-08-07,22.71,22.75,22.67,22.75,1267647,21.3114364331651,21.348973089146,21.2738997771842,21.348973089146,1350836.36714414,0.0,1.0
2024-08-08,22.72,22.72,22.63,22.64,959072,21.3208205971603,21.3208205971603,21.2363631212033,21.2457472851985,1022011.12479236,0.0,1.0
2024-08-09,22.75,22.77,22.71,22.77,677173,21.348973089146,21.3677414171365,21.3114364331651,21.3677414171365,721612.495630171,0.0,1.0
2024-08-12,22.79,22.8,22.695,22.74,791018,21.3865097451269,21.3958939091221,21.2973601871722,21.3395889251508,842928.576698106,0.0,1.0
2024-08-13,22.86,22.86,22.8,22.83,702600,21.4521988930935,21.4521988930935,21.3958939091221,21.4240464011078,748708.143162469,0.0,1.0
2024-08-14,22.91,22.92,22.84,22.86,1518005,21.4991197130697,21.5085038770649,21.4334305651031,21.4521988930935,1617624.11736598,0.0,1.0
2024-08-15,22.84,22.84,22.77,22.78,955614,21.4334305651031,21.4334305651031,21.3677414171365,21.3771255811317,1018326.19345297,0.0,1.0
2024-08-16,22.87,22.87,22.81,22.84,580504,21.4615830570887,21.4615830570887,21.4052780731174,21.4334305651031,618599.590006243,0.0,1.0
2024-08-19,22.91,22.92,22.86,22.86,765862,21.4991197130697,21.5085038770649,21.4521988930935,21.4521988930935,816121.713547813,0.0,1.0
2024-08-20,22.97,22.97,22.91,22.93,815181,21.555424697041,21.555424697041,21.4991197130697,21.5178880410601,868677.27419773,0.0,1.0
2024-08-21,23.03,23.0483,22.95,22.98,751376,21.6117296810124,21.6289027011237,21.5366563690506,21.5648088610363,800685.069423346,0.0,1.0
2024-08-22,22.97,22.9899,22.92,22.98,1245448,21.555424697041,21.5740991833915,21.5085038770649,21.5648088610363,1327180.55719529,0.0,1.0
2024-08-23,23.03,23.03,22.945,22.96,1329620,21.6117296810124,21.6117296810124,21.531964287053,21.5460405330458,1416876.34687117,0.0,1.0
2024-08-26,23.02,23.07,23.02,23.06,1624522,21.6023455170172,21.6492663369933,21.6023455170172,21.6398821729981,1731131.29824449,0.0,1.0
2024-08-27,23.04,23.05,22.9601,22.99,980129,21.6211138450076,21.6304980090029,21.5461343746858,21.5741930250315,1044449.9909617,0.0,1.0
2024-08-28,23.03,23.06,23.015,23.06,807473,21.6117296810124,21.6398821729981,21.5976534350196,21.6398821729981,860463.436498474,0.0,1.0
2024-08-29,23.01,23.02,22.97,23.02,1276756,21.592961353022,21.6023455170172,21.555424697041,21.6023455170172,1360543.14550461,0.0,1.0
2024-08-30,22.87,22.92,22.85,22.92,1492833,21.5471666327252,21.5942745615244,21.5283234612056,21.5942745615244,1584481.6764979,0.0912,1.0
2024-09-03,22.89,22.95,22.889,22.91,2070918,21.5660098042449,21.6225393188039,21.5650676456689,21.5848529757645,2198056.73141582,0.0,1.0
2024-09-04,23.01,23.02,22.9,22.9,1017887,21.6790688333628,21.6884904191226,21.5754313900047,21.5754313900047,1080377.57756254,0.0,1.0
2024-09-05,23.06,23.08,23.0074,23.05,1469176,21.726176762162,21.7450199336816,21.6766192210653,21.7167551764021,1559372.31528943,0.0,1.0
2024-09-06,23.11,23.185,23.0597,23.08,1382848,21.7732846909611,21.8439465841598,21.7258941145892,21.7450199336816,1467744.42779719,0.0,1.0
2024-09-09,23.14,23.1699,23.0829,23.11,1341063,21.8015494482406,21.8297199896625,21.747752193552,21.7732846909611,1423394.14424071,0.0,1.0
2024-09-10,23.26,23.26,23.135,23.14,1365061,21.9146084773585,21.9146084773585,21.7968386553607,21.8015494482406,1448865.4402749,0.0,1.0
2024-09-11,23.2,23.23,23.155,23.16,869066,21.8580789627995,21.886343720079,21.8156818268803,21.8203926197602,922420.091642751,0.0,1.0
2024-09-12,23.19,23.2,23.1401,23.18,1254718,21.8486573770397,21.8580789627995,21.8016436640982,21.8392357912799,1331748.21307681,0.0,1.0
2024-09-13,23.24,23.2599,23.214,23.23,1607112,21.8957653058388,21.9145142615009,21.8712691828633,21.886343720079,1705776.54438232,0.0,1.0
2024-09-16,23.31,23.32,23.24,23.26,1199986,21.9617164061576,21.9711379919175,21.8957653058388,21.9146084773585,1273656.08145989,0.0,1.0
2024-09-17,23.3,23.31,23.28,23.31,1827475,21.9522948203978,21.9617164061576,21.9334516488782,21.9617164061576,1939668.16901689,0.0,1.0
2024-09-18,23.24,23.3367,23.2228,23.25,1072651,21.8957653058388,21.9868720401364,21.8795601783319,21.9051868915987,1138503.67373788,0.0,1.0
2024-09-19,23.26,23.2696,23.21,23.23,1097038,21.9146084773585,21.9236531996879,21.8675005485594,21.886343720079,1164387.85143542,0.0,1.0
2024-09-20,23.26,23.2799,23.205,23.22,690860,21.9146084773585,21.9333574330206,21.8627897556795,21.8769221343192,733273.588556346,0.0,1.0
2024-09-23,23.24,23.27,23.19,23.22,741606,21.8957653058388,21.9240300631183,21.8486573770397,21.8769221343192,787135.009864399,0.0,1.0
2024-09-24,23.29,23.29,23.19,23.21,978919,21.942873234638,21.942873234638,21.8486573770397,21.8675005485594,1039017.23653995,0.0,1.0
2024-09-25,23.21,23.25,23.2,23.24,900719,21.8675005485594,21.9051868915987,21.8580789627995,21.8957653058388,956016.346887767,0.0,1.0
2024-09-26,23.2,23.22,23.155,23.21,1204127,21.8580789627995,21.8769221343192,21.8156818268803,21.8675005485594,1278051.30759863,0.0,1.0
2024-09-27,23.16,23.17,23.12,23.13,924034,21.8984033498516,21.9078586190009,21.8605822732543,21.8700375424036,977268.849153106,0.0828,1.0
2024-09-30,23.12,23.16,23.1,23.14,1140765,21.8605822732543,21.8984033498516,21.8416717349556,21.8794928115529,1206486.01534591,0.0,1.0
2024-10-01,23.17,23.2,23.1415,23.16,840781,21.9078586190009,21.9362244264489,21.8809111019253,21.8984033498516,889219.53116422,0.0,1.0
2024-10-02,23.13,23.1499,23.08,23.09,1339945,21.8700375424036,21.8888535280108,21.8227611966569,21.8322164658063,1417141.04467851,0.0,1.0
2024-10-03,23.04,23.09,23.04,23.08,1011223,21.7849401200596,21.8322164658063,21.7849401200596,21.8227611966569,1069480.92542823,0.0,1.0
2024-10-04,22.9,22.9385,22.8801,22.91,936500,21.652566351969,21.6889691381939,21.6337503663618,21.6620216211183,990453.032282235,0.0,1.0
2024-10-07,22.81,22.83,22.7917,22.81,1034942,21.567468929625,21.5863794679237,21.5501657870817,21.567468929625,1094566.40911505,0.0,1.0
2024-10-08,22.83,22.83,22.77,22.77,962213,21.5863794679237,21.5863794679237,21.5296478530277,21.5296478530277,1017647.39300735,0.0,1.0
2024-10-09,22.77,22.8097,22.76,22.79,1314109,21.5296478530277,21.5671852715505,21.5201925838783,21.5485583913263,1389816.59775694,0.0,1.0
2024-10-10,22.78,22.78,22.7208,22.76,815090,21.539103122177,21.539103122177,21.483127928813,21.5201925838783,862048.437888872,0.0,1.0
2024-10-11,22.79,22.82,22.75,22.75,816485,21.5485583913263,21.5769241987743,21.510737314729,21.510737314729,863523.805726602,0.0,1.0
2024-10-14,22.79,22.79,22.72,22.73,597599,21.5485583913263,21.5485583913263,21.482371507281,21.4918267764304,632027.487067627,0.0,1.0
2024-10-15,22.86,22.8699,22.8325,22.84,796760,21.6147452753717,21.6241059918295,21.588743285211,21.595834737073,842662.421784509,0.0,1.0
2024-10-16,22.89,22.9,22.865,22.88,1155173,21.6431110828197,21.652566351969,21.6194729099463,21.6336558136703,1221724.07972297,0.0,1.0
2024-10-17,22.8,22.835,22.78,22.83,989322,21.5580136604757,21.5911071024983,21.539103122177,21.5863794679237,1046318.17918155,0.0,1.0
2024-10-18,22.8,22.82,22.8,22.81,933494,21.5580136604757,21.5769241987743,21.5580136604757,21.567468929625,987273.852554482,0.0,1.0
2024-10-21,22.64,22.7387,22.64,22.73,1105666,21.4067293540864,21.5000528605903,21.4067293540864,21.4918267764304,1169364.91445955,0.0,1.0
2024-10-22,22.64,22.67,22.61,22.67,934181,21.4067293540864,21.4350951615344,21.3783635466384,21.4350951615344,988000.431554138,0.0,1.0
2024-10-23,22.59,22.615,22.56,22.58,1459603,21.3594530083397,21.383091181213,21.3310872008917,21.3499977391904,1543692.70398105,0.0,1.0
2024-10-24,22.63,22.6594,22.59,22.59,1390845,21.397274084937,21.4250725762361,21.3594530083397,21.3594530083397,1470973.46255696,0.0,1.0
2024-10-25,22.59,22.6599,22.57,22.65,823065,21.3594530083397,21.4255453396935,21.340542470041,21.4161846232357,870482.888430731,0.0,1.0
2024-10-28,22.56,22.6,22.53,22.6,1070597,21.3310872008917,21.368908277489,21.3027213934437,21.368908277489,1132275.54191379,0.0,1.0
2024-10-29,22.59,22.59,22.4811,22.49,956996,21.3594530083397,21.3594530083397,21.2564851273035,21.2649003168464,1012129.83457765,0.0,1.0
2024-10-30,22.56,22.66,22.55,22.62,1017410,21.3310872008917,21.425639892385,21.3216319317424,21.3878188157877,1076024.36687055,0.0,1.0
2024-10-31,22.44,22.4681,22.37,22.43,867055,21.3153914541038,21.3420831876092,21.2488995912791,21.3058926165574,912801.167264233,0.1034,1.0
2024-11-01,22.36,22.485,22.36,22.47,1268036,21.2394007537327,21.3581362230626,21.2394007537327,21.343887966743,1334938.08458871,0.0,1.0
2024-11-04,22.46,22.49,22.4182,22.46,738830,21.3343891291966,21.3628856418358,21.2946839882527,21.3343891291966,777810.965175026,0.0,1.0
2024-11-05,22.49,22.51,22.395,22.44,1154699,21.3628856418358,21.3818833169286,21.2726466851451,21.3153914541038,1215621.37931139,0.0,1.0
2024-11-06,22.38,22.42,22.3201,22.34,1756025,21.2583984288255,21.296393779011,21.2015003919226,21.2204030786399,1848673.57866014,0.0,1.0
2024-11-07,22.52,22.53,22.42,22.43,1021820,21.391382154475,21.4008809920214,21.296393779011,21.3058926165574,1075731.63032787,0.0,1.0
2024-11-08,22.57,22.6,22.54,22.55,976258,21.4388763422069,21.4673728548461,21.4103798295677,21.4198786671141,1027765.76105443,0.0,1.0
2024-11-11,22.53,22.5301,22.5,22.53,1911602,21.4008809920214,21.4009759803968,21.3723844793822,21.4008809920214,2012458.88316731,0.0,1.0
2024-11-12,22.41,22.49,22.3916,22.46,1474274,21.2868949414646,21.3628856418358,21.2694170803793,21.3343891291966,1552057.28364096,0.0,1.0
2024-11-13,22.38,22.5,22.37,22.49,1637139,21.2583984288255,21.3723844793822,21.2488995912791,21.3628856418358,1723515.10593191,0.0,1.0
2024-11-14,22.38,22.44,22.351,22.42,1397546,21.2583984288255,21.3153914541038,21.2308517999409,21.296393779011,1471281.0837899,0.0,1.0
2024-11-15,22.36,22.4,22.28,22.32,716519,21.2394007537327,21.2773961039183,21.1634100533616,21.2014054035471,754322.827925564,0.0,1.0
2024-11-18,22.39,22.4,22.3216,22.35,681387,21.2678972663719,21.2773961039183,21.2029252175545,21.2299019161863,717337.249607778,0.0,1.0
2024-11-19,22.43,22.45,22.41,22.42,1104942,21.3058926165574,21.3248902916502,21.2868949414646,21.296393779011,1163239.18016651,0.0,1.0
2024-11-20,22.4,22.45,22.3712,22.38,819967,21.2773961039183,21.3248902916502,21.2500394517846,21.2583984288255,863228.785622768,0.0,1.0
2024-11-21,22.4,22.44,22.38,22.41,666256,21.2773961039183,21.3153914541038,21.2583984288255,21.2868949414646,701407.932019072,0.0,1.0
2024-11-22,22.4,22.43,22.38,22.41,875029,21.2773961039183,21.3058926165574,21.2583984288255,21.2868949414646,921195.878681343,0.0,1.0
2024-11-25,22.58,22.59,22.53,22.55,917430,21.4483751797533,21.4578740172997,21.4008809920214,21.4198786671141,965833.972335347,0.0,1.0
2024-11-26,22.55,22.56,22.51,22.55,2881162,21.4198786671141,21.4293775046605,21.3818833169286,21.4198786671141,3033173.25507304,0.0,1.0
2024-11-27,22.63,22.6597,22.58,22.61,829897,21.4958693674853,21.5240809149981,21.4483751797533,21.4768716923925,873682.696379218,0.0,1.0
2024-11-29,22.63,22.63,22.59,22.6,363294,21.5774643820088,21.5774643820088,21.5393248073168,21.5488597009898,381015.26085034,0.0859,1.0
2024-12-02,22.65,22.69,22.58,22.6,913043,21.5965341693548,21.6346737440468,21.5297899136438,21.5488597009898,957580.683448053,0.0,1.0
2024-12-03,22.61,22.6652,22.6,22.66,830692,21.5583945946628,21.6110272077378,21.5488597009898,21.6060690630278,871212.651643821,0.0,1.0
2024-12-04,22.68,22.69,22.56,22.57,1052988,21.6251388503738,21.6346737440468,21.5107201262977,21.5202550199708,1104352.11562062,0.0,1.0
2024-12-05,22.7,22.71,22.6406,22.65,1251771,21.6442086377198,21.6537435313928,21.5875713693022,21.5965341693548,1312831.62972659,0.0,1.0
2024-12-06,22.75,22.755,22.702,22.75,1063715,21.6918831060848,21.6966505529213,21.6461156164544,21.6918831060848,1115602.3721708,0.0,1.0
2024-12-09,22.71,22.74,22.705,22.74,760844,21.6537435313928,21.6823482124118,21.6489760845563,21.6823482124118,797957.508591985,0.0,1.0
2024-12-10,22.69,22.7,22.6501,22.67,961698,21.6346737440468,21.6442086377198,21.5966295182915,21.6156039567008,1008609.04482114,0.0,1.0
2024-12-11,22.65,22.73,22.64,22.72,1143956,21.5965341693548,21.6728133187388,21.5869992756818,21.6632784250658,1199757.47945551,0.0,1.0
2024-12-12,22.56,22.61,22.55,22.61,852445,21.5107201262977,21.5583945946628,21.5011852326247,21.5583945946628,894026.749782735,0.0,1.0
2024-12-13,22.48,22.53,22.46,22.53,684093,21.4344409769137,21.4821154452787,21.4153711895677,21.4821154452787,717462.641389321,0.0,1.0
2024-12-16,22.49,22.5,22.46,22.5,1215373,21.4439758705867,21.4535107642597,21.4153711895677,21.4535107642597,1274658.15737519,0.0,1.0
2024-12-17,22.48,22.5,22.46,22.47,1220910,21.4344409769137,21.4535107642597,21.4153711895677,21.4249060832407,1280465.24887499,0.0,1.0
2024-12-18,22.29,22.49,22.29,22.47,1319159,21.2532779971266,21.4439758705867,21.2532779971266,21.4249060832407,1383506.77547131,0.0,1.0
2024-12-19,22.24,22.2652,22.2016,22.26,1051304,21.2056035287616,21.2296314608176,21.1689895370573,21.2246733161076,1102585.97112258,0.0,1.0
2024-12-20,22.29,22.3481,22.271826,22.28,1104701,21.2532779971266,21.3086757293668,21.2359492813653,21.2437431034536,1158587.64437792,0.0,1.0
2024-12-23,22.25,22.29,22.23,22.29,1558568,21.2151384224346,21.2532779971266,21.1960686350886,21.2532779971266,1634594.00120286,0.0,1.0
2024-12-24,22.14,22.14,22.0707,22.09,610475,21.2231477331199,21.2231477331199,21.1567175552561,21.1752183118618,636847.873367421,0.1184,1.0
2024-12-26,22.19,22.19,22.09,22.1,1243071,21.2710771543781,21.2710771543781,21.1752183118618,21.1848041961134,1296772.38673936,0.0,1.0
2024-12-27,22.13,22.17,22.125,22.15,2000217,21.2135618488683,21.2519053858748,21.2087689067425,21.2327336173716,2086627.53220584,0.0,1.0
2024-12-30,22.2,22.21,22.16,22.19,2057308,21.2806630386298,21.2902489228814,21.2423195016232,21.2710771543781,2146184.89645239,0.0,1.0
2024-12-31,22.2,22.2399,22.155,22.23,1249869,21.2806630386298,21.3189107167938,21.2375265594974,21.3094206913847,1303864.06427431,0.0,1.0
2025-01-02,22.2,22.24,22.16,22.22,1035123,21.2806630386298,21.3190065756363,21.2423195016232,21.299834807133,1079840.91277071,0.0,1.0
2025-01-03,22.18,22.22,22.17,22.21,1198027,21.2614912701265,21.299834807133,21.2519053858748,21.2902489228814,1249782.45986609,0.0,1.0
2025-01-06,22.16,22.184954,22.1401,22.17,1233253,21.2423195016232,21.2662401171847,21.2232435919625,21.2519053858748,1286530.24345631,0.0,1.0
2025-01-07,22.09,22.1592,22.0709,22.15,844221,21.1752183118618,21.2415526308831,21.1569092729411,21.2327336173716,880691.835868979,0.0,1.0
2025-01-08,22.09,22.12,22.05,22.07,1227679,21.1752183118618,21.2039759646167,21.1368747748552,21.1560465433585,1280715.44342985,0.0,1.0
2025-01-10,22.0,22.06,21.98,22.06,1352147,21.0889453535971,21.1464606591069,21.0697735850938,21.1464606591069,1410560.53307692,0.0,1.0
2025-01-13,21.94,22.05,21.9201,22.05,1177845,21.0314300480872,21.1368747748552,21.0123541384265,21.1368747748552,1228728.58578394,0.0,1.0
2025-01-14,21.97,21.97,21.93,21.95,865351,21.0601877008421,21.0601877008421,21.0218441638356,21.0410159323389,902734.664099874,0.0,1.0
2025-01-15,22.16,22.16,22.103426,22.12,1161261,21.2423195016232,21.2423195016232,21.188088320058,21.2039759646167,1211428.14738445,0.0,1.0
2025-01-16,22.18,22.24,22.13,22.15,3433191,21.2614912701265,21.3190065756363,21.2135618488683,21.2327336173716,3581506.83846867,0.0,1.0
2025-01-17,22.22,22.24,22.2013,22.23,876263,21.299834807133,21.3190065756363,21.2819092035825,21.3094206913847,914118.068816177,0.0,1.0
2025-01-21,22.29,22.3,22.25,22.3,925540,21.3669359968945,21.3765218811461,21.3285924598879,21.3765218811461,965523.863739679,0.0,1.0
2025-01-22,22.25,22.31,22.24,22.31,760027,21.3285924598879,21.3861077653977,21.3190065756363,21.3861077653977,792860.606334117,0.0,1.0
2025-01-23,22.23,22.23,22.19,22.19,1479415,21.3094206913847,21.3094206913847,21.2710771543781,21.2710771543781,1543326.58434475,0.0,1.0
2025-01-24,22.27,22.275,22.205,22.27,1687590,21.3477642283912,21.352557170517,21.2854559807556,21.3477642283912,1760494.86484479,0.0,1.0
2025-01-27,22.36,22.37,22.32,22.33,1744398,21.4340371866559,21.4436230709075,21.3956936496494,21.405279533901,1819757.00332754,0.0,1.0
2025-01-28,22.37,22.37,22.32,22.34,1248780,21.4436230709075,21.4436230709075,21.3956936496494,21.4148654181526,1302728.01884396,0.0,1.0
2025-01-29,22.36,22.4,22.29,22.4,1122445,21.4340371866559,21.4723807236625,21.3669359968945,21.4723807236625,1170935.27371619,0.0,1.0
2025-01-30,22.38,22.4,22.36,22.38,1099705,21.4532089551592,21.4723807236625,21.4340371866559,21.4532089551592,1147212.89255337,0.0,1.0
2025-01-31,22.27,22.32,22.23,22.31,851536,21.4245471612468,21.4726489734633,21.3860657114736,21.46302861102,885139.208650439,0.0801,1.0
2025-02-03,22.23,22.33,22.23,22.3,2431350,21.3860657114736,21.4822693359066,21.3860657114736,21.4534082485767,2527295.63395117,0.0,1.0
2025-02-04,22.31,22.31,22.215,22.22,1245452,21.46302861102,21.46302861102,21.3716351678086,21.3764453490303,1294599.87327853,0.0,1.0
2025-02-05,22.41,22.43,22.365,22.37,1404749,21.5592322354531,21.5784729603397,21.5159406044582,21.5207507856799,1460183.03185361,0.0,1.0
2025-02-06,22.39,22.42,22.37,22.39,1047220,21.5399915105665,21.5688525978964,21.5207507856799,21.5399915105665,1088545.26653355,0.0,1.0
2025-02-07,22.34,22.3486,22.3,22.34,1140814,21.49188969835,21.5001632100512,21.4534082485767,21.49188969835,1185832.66142282,0.0,1.0
2025-02-10,22.34,22.47,22.3113,22.47,1265679,21.49188969835,21.616954410113,21.4642792581377,21.616954410113,1315625.06865884,0.0,1.0
2025-02-11,22.29,22.3,22.27,22.28,1092407,21.4437878861334,21.4534082485767,21.4245471612468,21.4341675236901,1135515.43035667,0.0,1.0
2025-02-12,22.2,22.2,22.1438,22.18,1070354,21.3572046241436,21.3572046241436,21.3031381872122,21.337963899257,1112592.17758948,0.0,1.0
2025-02-13,22.29,22.31,22.24,22.25,708998,21.4437878861334,21.46302861102,21.3956860739169,21.4053064363602,736976.391667228,0.0,1.0
2025-02-14,22.38,22.4,22.36,22.37,891734,21.5303711481232,21.5496118730098,21.5111304232366,21.5207507856799,926923.49717063,0.0,1.0
2025-02-18,22.32,22.39,22.31,22.39,1258226,21.4726489734633,21.5399915105665,21.46302861102,21.5399915105665,1307877.95929169,0.0,1.0
2025-02-19,22.32,22.34,22.2837,22.29,1263673,21.4726489734633,21.49188969835,21.4377270577941,21.4437878861334,1313539.90813416,0.0,1.0
2025-02-20,22.37,22.38,22.33,22.33,861531,21.5207507856799,21.5303711481232,21.4822693359066,21.4822693359066,895528.630108205,0.0,1.0
2025-02-21,22.44,22.46,22.37,22.39,1173337,21.588093322783,21.6073340476696,21.5207507856799,21.5399915105665,1219639.08003923,0.0,1.0
2025-02-24,22.47,22.49,22.42,22.42,831464,21.616954410113,21.6361951349996,21.5688525978964,21.5688525978964,864275.129861013,0.0,1.0
2025-02-25,22.6,22.6,22.54,22.56,1064991,21.742019121876,21.742019121876,21.6842969472161,21.7035376721027,1107017.54354465,0.0,1.0
2025-02-26,22.64,22.65,22.58,22.59,853231,21.7805005716492,21.7901209340925,21.7227783969893,21.7323987594326,886901.096531471,0.0,1.0
2025-02-27,22.61,22.62,22.59,22.6,898697,21.7516394843193,21.7612598467626,21.7323987594326,21.742019121876,934161.270218197,0.0,1.0
2025-02-28,22.6,22.605,22.5218,22.56,1089545,21.823118777273,21.8279469008963,21.7476069238048,21.7844937882867,1128331.71332246,0.0843,1.0
2025-03-03,22.64,22.64,22.55,22.6,1304151,21.8617437662594,21.8617437662594,21.7748375410401,21.823118777273,1350577.47248732,0.0,1.0
2025-03-04,22.6,22.6699,22.59,22.65,2156598,21.823118777273,21.8906159455266,21.8134625300265,21.8714000135059,2233370.73391901,0.0,1.0
2025-03-05,22.55,22.6283,22.54,22.6,1140173,21.7748375410401,21.8504459569809,21.7651812937935,21.823118777273,1180762.01953477,0.0,1.0
2025-03-06,22.53,22.5562,22.4821,22.54,1009520,21.755525046547,21.780824414333,21.7092716222358,21.7651812937935,1045457.90328374,0.0,1.0
2025-03-07,22.49,22.56,22.4647,22.55,2333857,21.7169000575606,21.7844937882867,21.6924697520268,21.7748375410401,2416939.97720114,0.0,1.0
2025-03-10,22.54,22.58,22.53,22.54,1656175,21.7651812937935,21.8038062827799,21.755525046547,21.7651812937935,1715133.17514359,0.0,1.0
2025-03-11,22.48,22.56,22.47,22.55,1453415,21.7072438103141,21.7844937882867,21.6975875630675,21.7748375410401,1505155.12174216,0.0,1.0
2025-03-12,22.44,22.465,22.43,22.45,947299,21.6686188213277,21.6927594394442,21.6589625740812,21.6782750685743,981021.897855209,0.0,1.0
2025-03-13,22.44,22.4699,22.3812,22.4,1078658,21.6686188213277,21.697491000595,21.6118400875178,21.6299938323414,1117057.14700079,0.0,1.0
2025-03-14,22.43,22.46,22.425,22.44,903465,21.6589625740812,21.6879313158209,21.6541344504579,21.6686188213277,935627.451254306,0.0,1.0
2025-03-17,22.47,22.5,22.4415,22.47,1028545,21.6975875630675,21.7265563048072,21.6700672584147,21.6975875630675,1065160.17427389,0.0,1.0
2025-03-18,22.48,22.49,22.42,22.44,1255766,21.7072438103141,21.7169000575606,21.6493063268346,21.6686188213277,1300470.0148338,0.0,1.0
2025-03-19,22.56,22.569264,22.45,22.45,1195403,21.7844937882867,21.7934393357359,21.6782750685743,21.6782750685743,1237958.15234874,0.0,1.0
2025-03-20,22.57,22.62,22.554,22.61,1196656,21.7941500355333,21.8424312717662,21.7787000399388,21.8327750245196,1239255.75789674,0.0,1.0
2025-03-21,22.54,22.5899,22.54,22.56,624789,21.7651812937935,21.813365967554,21.7651812937935,21.7844937882867,647030.864108437,0.0,1.0
2025-03-24,22.48,22.5258,22.47,22.52,727412,21.7072438103141,21.7514694227034,21.6975875630675,21.7458687993004,753307.140367139,0.0,1.0
2025-03-25,22.5,22.52,22.47,22.47,948788,21.7265563048072,21.7458687993004,21.6975875630675,21.6975875630675,982563.904767394,0.0,1.0
2025-03-26,22.44,22.47,22.43,22.47,1377185,21.6686188213277,21.6975875630675,21.6589625740812,21.6975875630675,1426211.40991147,0.0,1.0
2025-03-27,22.42,22.44,22.4001,22.42,1235718,21.6493063268346,21.6686188213277,21.6300903948139,21.6493063268346,1279708.32606584,0.0,1.0
2025-03-28,22.41,22.41,22.36,22.37,901763,21.728584116729,21.728584116729,21.6801044556029,21.6898003878281,930042.598332089,0.0921,1.0
2025-03-31,22.45,22.46,22.39,22.45,1318081,21.7673678456299,21.7770637778551,21.7091922522786,21.7673678456299,1359416.47423121,0.0,1.0
2025-04-01,22.5,22.52,22.46,22.47,649180,21.815847506756,21.8352393712065,21.7770637778551,21.7867597100804,669538.508438721,0.0,1.0
2025-04-02,22.5,22.53,22.44,22.53,1270768,21.815847506756,21.8449353034317,21.7576719134047,21.8449353034317,1310619.72225216,0.0,1.0
2025-04-03,22.52,22.575,22.5,22.54,1241845,21.8352393712065,21.8885669984452,21.815847506756,21.8546312356569,1280789.68700835,0.0,1.0
2025-04-04,22.46,22.5594,22.45,22.54,1724798,21.7770637778551,21.8734413441739,21.7673678456299,21.8546312356569,1778888.25946284,0.0,1.0
2025-04-07,22.14,22.35,22.1,22.35,2881093,21.4667939466479,21.6704085233777,21.428010217747,21.6704085233777,2971445.06899972,0.0,1.0
2025-04-08,22.03,22.2,22.0,22.16,1294872,21.3601386921705,21.5249695399993,21.3310508954948,21.4861858110984,1335479.63199584,0.0,1.0
2025-04-09,22.17,22.185,21.813542,21.9,1356315,21.4958817433236,21.5104256416614,21.1502624824097,21.2340915732425,1398849.5056426,0.0,1.0
2025-04-10,21.94,22.0958,21.91,22.04,1697971,21.2728753021434,21.4239379262124,21.2437875054678,21.3698346243957,1751219.9555011,0.0,1.0
2025-04-11,21.92,21.94,21.735,21.85,856147,21.253483437693,21.2728753021434,21.0741086915263,21.1856119121164,882996.064857643,0.0,1.0
2025-04-14,22.03,22.05,21.97,22.02,1868895,21.3601386921705,21.3795305566209,21.3019630988191,21.3504427599452,1927504.19102341,0.0,1.0
2025-04-15,22.1,22.13,22.04,22.04,903283,21.428010217747,21.4570980144227,21.3698346243957,21.3698346243957,931610.266055721,0.0,1.0
2025-04-16,22.16,22.17,22.08,22.12,839811,21.4861858110984,21.4958817433236,21.4086183532966,21.4474020821975,866147.762269986,0.0,1.0
2025-04-17,22.15,22.18,22.12,22.15,898659,21.4764898788732,21.5055776755488,21.4474020821975,21.4764898788732,926841.255822777,0.0,1.0
2025-04-21,22.02,22.11,22.01,22.07,996990,21.3504427599452,21.4377061499723,21.34074682772,21.3989224210714,1028255.94985724,0.0,1.0
2025-04-22,22.07,22.09,22.0412,22.07,852990,21.3989224210714,21.4183142855218,21.3709981362627,21.3989224210714,879740.060250073,0.0,1.0
2025-04-23,22.13,22.29,22.1023,22.25,1305320,21.4570980144227,21.6122329300263,21.4302402821588,21.5734492011254,1346255.28487512,0.0,1.0
2025-04-24,22.27,22.27,22.19,22.19,739259,21.5928410655759,21.5928410655759,21.5152736077741,21.5152736077741,762442.416910408,0.0,1.0
2025-04-25,22.34,22.35,22.297921,22.31,888818,21.6607125911524,21.6704085233777,21.6199130779419,21.6316247944768,916691.638672613,0.0,1.0
2025-04-28,22.41,22.41,22.33,22.33,946330,21.728584116729,21.728584116729,21.6510166589272,21.6510166589272,976007.23480516,0.0,1.0
2025-04-29,22.45,22.46,22.3803,22.39,1091887,21.7673678456299,21.7770637778551,21.6997871980201,21.7091922522786,1126128.9524687,0.0,1.0
2025-04-30,22.3,22.34,22.28,22.29,1059172,21.7247057438389,21.7636738258906,21.7052217028131,21.714963723326,1087220.04700563,0.106,1.0
2025-05-01,22.25,22.34,22.23,22.34,1242158,21.6759956412743,21.7636738258906,21.6565116002484,21.7636738258906,1275051.71884115,0.0,1.0
2025-05-02,22.19,22.21,22.15,22.17,1152768,21.6175435181967,21.6370275592225,21.5785754361449,21.5980594771708,1183294.57269129,0.0,1.0
2025-05-05,22.14,22.1523,22.11,22.15,896099,21.568833415632,21.5808161008629,21.5396073540932,21.5785754361449,919828.693452713,0.0,1.0
2025-05-06,22.17,22.18,22.1,22.12,905749,21.5980594771708,21.6078014976837,21.5298653335803,21.5493493746061,929734.236134737,0.0,1.0
2025-05-07,22.23,22.2354,22.2,22.2,894023,21.6565116002484,21.6617722913254,21.6272855387096,21.6272855387096,917697.718674694,0.0,1.0
2025-05-08,22.15,22.2394,22.15,22.22,1177712,21.5785754361449,21.6656690995306,21.5785754361449,21.6467695797355,1208899.11742294,0.0,1.0
2025-05-09,22.15,22.18,22.14,22.16,728181,21.5785754361449,21.6078014976837,21.568833415632,21.5883174566579,747464.038936648,0.0,1.0
2025-05-12,22.14,22.16,22.11,22.13,993212,21.568833415632,21.5883174566579,21.5396073540932,21.5590913951191,1019513.35319151,0.0,1.0
2025-05-13,22.13,22.1599,22.1,22.15,1400766,21.5590913951191,21.5882200364527,21.5298653335803,21.5785754361449,1437859.83425155,0.0,1.0
2025-05-14,22.07,22.1351,22.06,22.12,1528958,21.5006392720415,21.5640598255807,21.4908972515285,21.5493493746061,1569446.5003131,0.0,1.0
2025-05-15,22.18,22.18,22.075,22.1,1649831,21.6078014976837,21.6078014976837,21.5055102822979,21.5298653335803,1693520.35115293,0.0,1.0
2025-05-16,22.2,22.28,22.1617,22.23,1181873,21.6272855387096,21.7052217028131,21.5899736001451,21.6565116002484,1213170.30530894,0.0,1.0
2025-05-19,22.19,22.19,22.06,22.07,948522,21.6175435181967,21.6175435181967,21.4908972515285,21.5006392720415,973639.912522113,0.0,1.0
2025-05-20,22.14,22.17,22.11,22.13,897283,21.568833415632,21.5980594771708,21.5396073540932,21.5590913951191,921044.047083336,0.0,1.0
2025-05-21,22.0,22.095,21.98,22.07,982464,21.432445128451,21.5249943233238,21.4129610874251,21.5006392720415,1008480.73425405,0.0,1.0
2025-05-22,22.05,22.05,21.955,21.98,1171803,21.4811552310156,21.4811552310156,21.3886060361428,21.4129610874251,1202833.640562,0.0,1.0
2025-05-23,22.07,22.08,22.03,22.08,990029,21.5006392720415,21.5103812925544,21.4616711899898,21.5103812925544,1016246.0638281,0.0,1.0
2025-05-27,22.18,22.19,22.1146,22.13,935574,21.6078014976837,21.6175435181967,21.5440886835292,21.5590913951191,960349.035149386,0.0,1.0
2025-05-28,22.16,22.17,22.12,22.17,883925,21.5883174566579,21.5980594771708,21.5493493746061,21.5980594771708,907332.312456758,0.0,1.0
2025-05-29,22.23,22.24,22.19,22.2,843042,21.6565116002484,21.6662536207613,21.6175435181967,21.6272855387096,865366.685361508,0.0,1.0
2025-05-30,22.19,22.19,22.1246,22.14,671006,21.7041500805566,21.7041500805566,21.6401820131718,21.6552448302625,686026.547214981,0.0889,1.0
2025-06-02,22.12,22.16,22.1,22.14,1158218,21.6356827301448,21.6748069303801,21.6161206300271,21.6552448302625,1184144.84440115,0.0,1.0
2025-06-03,22.14,22.18,22.12,22.17,884634,21.6552448302625,21.6943690304978,21.6356827301448,21.684587980439,904436.634797566,0.0,1.0
2025-06-04,22.28,22.29,22.2,22.22,831576,21.7921795310862,21.801960581145,21.7139311306155,21.7334932307331,850190.925307439,0.0,1.0
2025-06-05,22.23,22.29,22.22,22.28,834535,21.743274280792,21.801960581145,21.7334932307331,21.7921795310862,853216.162865985,0.0,1.0
2025-06-06,22.12,22.17,22.11,22.14,1008618,21.6356827301448,21.684587980439,21.6259016800859,21.6552448302625,1031196.03103233,0.0,1.0
2025-06-09,22.17,22.18,22.12,22.13,817154,21.684587980439,21.6943690304978,21.6356827301448,21.6454637802036,835446.087163019,0.0,1.0
2025-06-10,22.22,22.22,22.18,22.22,744450,21.7334932307331,21.7334932307331,21.6943690304978,21.7334932307331,761114.599681959,0.0,1.0
2025-06-11,22.28,22.29,22.23,22.24,872628,21.7921795310862,21.801960581145,21.743274280792,21.7530553308508,892161.879093648,0.0,1.0
2025-06-12,22.36,22.36,22.31,22.32,932721,21.8704279315568,21.8704279315568,21.8215226812627,21.8313037313215,953600.067875555,0.0,1.0
2025-06-13,22.29,22.31,22.2301,22.3,786503,21.801960581145,21.8215226812627,21.7433720912926,21.8117416312038,804108.960969385,0.0,1.0
2025-06-16,22.24,22.3097,22.23,22.26,702300,21.7530553308508,21.8212292497609,21.743274280792,21.7726174309685,718021.067038269,0.0,1.0
2025-06-17,22.29,22.3,22.245,22.26,918419,21.801960581145,21.8117416312038,21.7579458558802,21.7726174309685,938977.915945065,0.0,1.0
2025-06-18,22.32,22.36,22.28,22.3,1041088,21.8313037313215,21.8704279315568,21.7921795310862,21.8117416312038,1064392.87575215,0.0,1.0
2025-06-20,22.34,22.35,22.27,22.27,1061522,21.8508658314392,21.860646881498,21.7823984810273,21.7823984810273,1085284.29321457,0.0,1.0
2025-06-23,22.39,22.43,22.36,22.36,634421,21.8997710817333,21.9388952819687,21.8704279315568,21.8704279315568,648622.587742399,0.0,1.0
2025-06-24,22.48,22.48,22.37,22.37,1136968,21.9878005322629,21.9878005322629,21.8802089816157,21.8802089816157,1162419.16068399,0.0,1.0
2025-06-25,22.49,22.49,22.43,22.44,1059601,21.9975815823217,21.9975815823217,21.9388952819687,21.9486763320275,1083320.29140655,0.0,1.0
2025-06-26,22.56,22.56,22.49,22.51,908657,22.0660489327336,22.0660489327336,21.9975815823217,22.0171436824394,928997.392441679,0.0,1.0
2025-06-27,22.44,22.48,22.41,22.41,543346,22.0324021205312,22.0716755645963,22.0029470374823,22.0029470374823,553397.862534384,0.0856,1.0
2025-06-30,22.5,22.53,22.46,22.49,1660392,22.0913122866288,22.1207673696777,22.0520388425637,22.0814939256126,1691109.13445428,0.0,1.0
2025-07-01,22.51,22.5399,22.472,22.51,1122789,22.1011306476451,22.1304875470838,22.0638208757833,22.1011306476451,1143560.51701332,0.0,1.0
2025-07-02,22.5,22.5,22.44,22.45,3000233,22.0913122866288,22.0913122866288,22.0324021205312,22.0422204815474,3055737.09810163,0.0,1.0
2025-07-03,22.45,22.4698,22.4235,22.46,669478,22.0422204815474,22.0616608363597,22.0162018248543,22.0520388425637,681863.295605003,0.0,1.0
2025-07-07,22.38,22.4293,22.36,22.41,879230,21.9734919544335,22.0218964742437,21.9538552324009,22.0029470374823,895495.692755826,0.0,1.0
2025-07-08,22.35,22.35,22.31,22.33,886514,21.9440368713847,21.9440368713847,21.9047634273195,21.9244001493521,902914.446240162,0.0,1.0
2025-07-09,22.44,22.44,22.36,22.38,961243,22.0324021205312,22.0324021205312,21.9538552324009,21.9734919544335,979025.9274498,0.0,1.0
2025-07-10,22.43,22.4499,22.3918,22.44,2577737,22.0225837595149,22.0421222979373,21.9850776204327,22.0324021205312,2625424.95201179,0.0,1.0
2025-07-11,22.36,22.37,22.33,22.37,908390,21.9538552324009,21.9636735934172,21.9244001493521,21.9636735934172,925195.150691476,0.0,1.0
2025-07-14,22.34,22.3689,22.32,22.34,752464,21.9342185103684,21.9625935737054,21.9145817883358,21.9342185103684,766384.530730093,0.0,1.0
2025-07-15,22.27,22.37,22.27,22.36,1295477,21.8654899832544,21.9636735934172,21.8654899832544,21.9538552324009,1319443.23278805,0.0,1.0
2025-07-16,22.32,22.33,22.26,22.31,622182,21.9145817883358,21.9244001493521,21.8556716222381,21.9047634273195,633692.322953273,0.0,1.0
2025-07-17,22.32,22.3585,22.32,22.32,1566075,21.9145817883358,21.9523824782485,21.9145817883358,21.9145817883358,1595047.27663135,0.0,1.0
2025-07-18,22.38,22.38,22.35,22.37,682126,21.9734919544335,21.9734919544335,21.9440368713847,21.9636735934172,694745.282709599,0.0,1.0
2025-07-21,22.44,22.47,22.4333,22.44,1156671,22.0324021205312,22.06185720358,22.0258238186503,22.0324021205312,1178069.33161468,0.0,1.0
2025-07-22,22.49,22.5,22.44,22.44,778192,22.0814939256126,22.0913122866288,22.0324021205312,22.0324021205312,792588.496908705,0.0,1.0
2025-07-23,22.45,22.46,22.43,22.46,884191,22.0422204815474,22.0520388425637,22.0225837595149,22.0520388425637,900548.47090462,0.0,1.0
2025-07-24,22.42,22.4399,22.37,22.38,683997,22.0127653984986,22.032303936921,21.9636735934172,21.9734919544335,696650.896077144,0.0,1.0
2025-07-25,22.46,22.4699,22.4,22.42,1064526,22.0520388425637,22.0617590199698,21.993128676466,22.0127653984986,1084219.65563799,0.0,1.0
2025-07-28,22.44,22.44,22.42,22.42,1024578,22.0324021205312,22.0324021205312,22.0127653984986,22.0127653984986,1043532.62046606,0.0,1.0
2025-07-29,22.52,22.53,22.45,22.46,1166142,22.1109490086614,22.1207673696777,22.0422204815474,22.0520388425637,1187715.54444419,0.0,1.0
2025-07-30,22.46,22.52,22.4501,22.48,1054287,22.0520388425637,22.1109490086614,22.0423186651576,22.0716755645963,1073791.23486285,0.0,1.0
2025-07-31,22.36,22.3988,22.35,22.38,883872,22.0743265220707,22.1126308095956,22.0644542830179,22.0940710001763,895310.572679981,0.1227,1.0
2025-08-01,22.53,22.54,22.46,22.47,1284481,22.2421545859684,22.2520268250212,22.1730489125987,22.1829211516515,1301104.02830563,0.0,1.0
2025-08-04,22.56,22.57,22.52,22.54,862311,22.2717713031268,22.2816435421796,22.2322823469156,22.2520268250212,873470.542384244,0.0,1.0
2025-08-05,22.58,22.58,22.53,22.56,877862,22.2915157812324,22.2915157812324,22.2421545859684,22.2717713031268,889222.794651254,0.0,1.0
2025-08-06,22.58,22.58,22.505,22.55,1269509,22.2915157812324,22.2915157812324,22.2174739883363,22.261899064074,1285938.26912991,0.0,1.0
2025-08-07,22.57,22.6,22.5497,22.58,1183444,22.2816435421796,22.311260259338,22.2616028969024,22.2915157812324,1198759.46446396,0.0,1.0
2025-08-08,22.53,22.53,22.51,22.52,692398,22.2421545859684,22.2421545859684,22.2224101078627,22.2322823469156,701358.624215353,0.0,1.0
2025-08-11,22.54,22.56,22.5201,22.54,2748326,22.2520268250212,22.2717713031268,22.2323810693061,22.2520268250212,2783893.28428922,0.0,1.0
2025-08-12,22.54,22.54,22.5,22.5,749531,22.2520268250212,22.2520268250212,22.2125378688099,22.2125378688099,759231.007262814,0.0,1.0
2025-08-13,22.62,22.64,22.6,22.61,1457201,22.3310047374436,22.3507492155492,22.311260259338,22.3211324983908,1476059.27308461,0.0,1.0
2025-08-14,22.57,22.6,22.55,22.59,789438,22.2816435421796,22.311260259338,22.261899064074,22.3013880202852,799654.461138421,0.0,1.0
2025-08-15,22.53,22.56,22.52,22.55,777323,22.2421545859684,22.2717713031268,22.2322823469156,22.261899064074,787382.675644573,0.0,1.0
2025-08-18,22.51,22.55,22.5001,22.55,1010114,22.2224101078627,22.261899064074,22.2126365912005,22.261899064074,1023186.32540919,0.0,1.0
2025-08-19,22.55,22.55,22.5268,22.54,685200,22.261899064074,22.261899064074,22.2389954694715,22.2520268250212,694067.471760981,0.0,1.0
2025-08-20,22.56,22.58,22.5318,22.55,961342,22.2717713031268,22.2915157812324,22.2439315889979,22.261899064074,973783.145705846,0.0,1.0
2025-08-21,22.51,22.54,22.49,22.54,1019486,22.2224101078627,22.2520268250212,22.2026656297571,22.2520268250212,1032679.61254483,0.0,1.0
2025-08-22,22.65,22.65,22.54,22.54,1130622,22.360621454602,22.360621454602,22.2520268250212,22.2520268250212,1145253.87194592,0.0,1.0
2025-08-25,22.62,22.65,22.59,22.62,1020015,22.3310047374436,22.360621454602,22.3013880202852,22.3310047374436,1033215.45856433,0.0,1.0
2025-08-26,22.64,22.6599,22.6019,22.62,1035035,22.3507492155492,22.3703949712643,22.313135984758,22.3310047374436,1048429.83892897,0.0,1.0
2025-08-27,22.66,22.67,22.61,22.63,1184886,22.3704936936548,22.3803659327076,22.3211324983908,22.3408769764964,1200220.12601428,0.0,1.0
2025-08-28,22.7,22.7,22.65,22.65,1071814,22.409982649866,22.409982649866,22.360621454602,22.360621454602,1085684.81199362,0.0,1.0
2025-08-29,22.58,22.59,22.5617,22.58,703582,22.381748046175,22.3916602463726,22.3636087198134,22.381748046175,709814.154248557,0.0914,1.0
2025-09-02,22.53,22.54,22.5,22.51,1379479,22.332187045187,22.3420992453846,22.3024504445942,22.3123626447918,1391698.08165736,0.0,1.0
2025-09-03,22.6,22.62,22.53,22.54,1160934,22.4015724465702,22.4213968469654,22.332187045187,22.3420992453846,1171217.26443882,0.0,1.0
2025-09-04,22.7,22.7,22.6201,22.66,1185222,22.5006944485462,22.5006944485462,22.4214959689674,22.4610456477558,1195720.40149802,0.0,1.0
2025-09-05,22.79,22.82,22.79,22.8,1402122,22.5899042503246,22.6196408509173,22.5899042503246,22.5998164505222,1414541.64771596,0.0,1.0
2025-09-08,22.86,22.87,22.83,22.85,1299792,22.6592896517077,22.6692018519053,22.6295530511149,22.6493774515101,1311305.23404385,0.0,1.0
2025-09-09,22.83,22.87,22.8,22.85,1251804,22.6295530511149,22.6692018519053,22.5998164505222,22.6493774515101,1262892.1682831,0.0,1.0
2025-09-10,22.87,22.89,22.8315,22.84,1088992,22.6692018519053,22.6890262523005,22.6310398811446,22.6394652513125,1098638.02010774,0.0,1.0
2025-09-11,22.92,22.9465,22.87,22.87,1026930,22.7187628528933,22.745030183417,22.6692018519053,22.6692018519053,1036026.29035773,0.0,1.0
2025-09-12,22.89,22.89,22.84,22.86,841936,22.6890262523005,22.6890262523005,22.6394652513125,22.6592896517077,849393.659547023,0.0,1.0
2025-09-15,22.94,22.94,22.91,22.92,1109514,22.7385872532885,22.7385872532885,22.7088506526957,22.7187628528933,1119341.79887623,0.0,1.0
2025-09-16,22.95,22.96,22.9211,22.93,1091162,22.7484994534861,22.7584116536837,22.7198531949151,22.7286750530909,1100827.24142767,0.0,1.0
2025-09-17,22.9,23.005,22.895,22.97,1424291,22.6989384524981,22.8030165545729,22.6939823523993,22.7683238538813,1436907.01520055,0.0,1.0
2025-09-18,22.87,22.8884,22.825,22.86,1110826,22.6692018519053,22.6874403002689,22.6245969510161,22.6592896517077,1120665.4202457,0.0,1.0
2025-09-19,22.87,22.878,22.8301,22.85,1059696,22.6692018519053,22.6771316120634,22.6296521731169,22.6493774515101,1069082.52343093,0.0,1.0
2025-09-22,22.83,22.864,22.82,22.85,1253841,22.6295530511149,22.6632545317868,22.6196408509173,22.6493774515101,1264947.21152213,0.0,1.0
2025-09-23,22.85,22.86,22.824,22.84,1113182,22.6493774515101,22.6592896517077,22.6236057309964,22.6394652513125,1123042.28910734,0.0,1.0
2025-09-24,22.82,22.84,22.8,22.84,967873,22.6196408509173,22.6394652513125,22.5998164505222,22.6394652513125,976446.178149831,0.0,1.0
2025-09-25,22.77,22.78,22.7301,22.77,935747,22.5700798499294,22.579992050127,22.5305301711409,22.5700798499294,944035.614037345,0.0,1.0
2025-09-26,22.77,22.8,22.7501,22.76,1088508,22.5700798499294,22.5998164505222,22.5503545715361,22.5601676497318,1098149.7329562,0.0,1.0
2025-09-29,22.73,22.74,22.6902,22.71,954088,22.6197399729193,22.6296914643284,22.580133037111,22.5998369901011,958738.70636724,0.0901,1.0
2025-09-30,22.72,22.766,22.71,22.73,1138555,22.6097884815102,22.6555653419921,22.5998369901011,22.6197399729193,1144104.89161163,0.0,1.0
2025-10-01,22.78,22.78,22.74,22.77,1510987,22.6694974299649,22.6694974299649,22.6296914643284,22.6595459385558,1518352.31311757,0.0,1.0
2025-10-02,22.79,22.81,22.76,22.78,978009,22.679448921374,22.6993519041922,22.6495944471467,22.6694974299649,982776.309392339,0.0,1.0
2025-10-03,22.78,22.807,22.77,22.8,1247860,22.6694974299649,22.6963664567695,22.6595459385558,22.6894004127831,1253942.6993395,0.0,1.0
2025-10-06,22.75,22.775,22.74,22.76,1042700,22.6396429557376,22.6645216842603,22.6296914643284,22.6495944471467,1047782.64597094,0.0,1.0
2025-10-07,22.76,22.79,22.75,22.76,5566546,22.6495944471467,22.679448921374,22.6396429557376,22.6495944471467,5593680.154214,0.0,1.0
2025-10-08,22.76,22.8,22.7501,22.8,1090987,22.6495944471467,22.6894004127831,22.6397424706516,22.6894004127831,1096305.02117569,0.0,1.0
2025-10-09,22.73,22.76,22.72,22.75,994411,22.6197399729193,22.6495944471467,22.6097884815102,22.6396429557376,999258.261017174,0.0,1.0
2025-10-10,22.77,22.799,22.7521,22.78,2268475,22.6595459385558,22.6884052636422,22.6417327689335,22.6694974299649,2279532.69187582,0.0,1.0
2025-10-13,22.83,22.83,22.76,22.79,1285178,22.7192548870105,22.7192548870105,22.6495944471467,22.679448921374,1291442.60610304,0.0,1.0
2025-10-14,22.86,22.88,22.8,22.81,994677,22.7491093612378,22.7690123440561,22.6894004127831,22.6993519041922,999525.557635404,0.0,1.0
2025-10-15,22.87,22.91,22.85,22.89,1156083,22.7590608526469,22.7988668182834,22.7391578698287,22.7789638354652,1161718.33192867,0.0,1.0
2025-10-16,22.92,22.9383,22.848,22.86,1490555,22.8088183096925,22.8270295389712,22.7371675715469,22.7491093612378,1497820.7172391,0.0,1.0
2025-10-17,22.92,22.92,22.88,22.9,1256471,22.8088183096925,22.8088183096925,22.7690123440561,22.7889153268743,1262595.67369881,0.0,1.0
2025-10-20,22.94,22.95,22.92,22.92,951242,22.8287212925107,22.8386727839199,22.8088183096925,22.8088183096925,955878.833527082,0.0,1.0
2025-10-21,22.97,22.9999,22.96,22.98,1354008,22.8585757667381,22.8883307260513,22.848624275329,22.8685272581472,1360608.11825627,0.0,1.0
2025-10-22,22.96,22.97,22.93,22.96,1115640,22.848624275329,22.8585757667381,22.8187698011016,22.848624275329,1121078.19233818,0.0,1.0
2025-10-23,22.94,22.96,22.9201,22.94,1150328,22.8287212925107,22.848624275329,22.8089178246066,22.8287212925107,1155935.27915456,0.0,1.0
2025-10-24,22.95,22.9576,22.925,22.95,949169,22.8386727839199,22.8462359173908,22.8137940553971,22.8386727839199,953795.728678994,0.0,1.0
2025-10-27,22.98,22.99,22.9335,22.95,1091025,22.8685272581472,22.8784787495563,22.8222528230948,22.8386727839199,1096343.20640687,0.0,1.0
2025-10-28,22.98,22.995,22.951,22.96,1320673,22.8685272581472,22.8834544952609,22.8396679330608,22.848624275329,1327110.62664465,0.0,1.0
2025-10-29,22.89,23.0,22.8746,22.99,1305411,22.7789638354652,22.8884302409654,22.7636385386951,22.8784787495563,1311774.23195508,0.0,1.0
2025-10-30,22.83,22.8799,22.805,22.81,1512581,22.7192548870105,22.768912829142,22.6943761584877,22.6993519041922,1519954.08307794,0.0,1.0
2025-10-31,22.71,22.7499,22.7,22.74,1172136,22.71,22.7499,22.7,22.74,1172136,0.1107,1.0
2025-11-03,22.67,22.69,22.65,22.68,1849294,22.67,22.69,22.65,22.68,1849294,0.0,1.0
2025-11-04,22.69,22.71,22.65,22.65,1436115,22.69,22.71,22.65,22.65,1436115,0.0,1.0
2025-11-05,22.64,22.68,22.63,22.68,1225087,22.64,22.68,22.63,22.68,1225087,0.0,1.0
2025-11-06,22.72,22.72,22.68,22.7,1635746,22.72,22.72,22.68,22.7,1635746,0.0,1.0
2025-11-07,22.71,22.72,22.675,22.68,1218336,22.71,22.72,22.675,22.68,1218336,0.0,1.0
2025-11-10,22.7,22.7199,22.68,22.7,1266510,22.7,22.7199,22.68,22.7,1266510,0.0,1.0
2025-11-11,22.77,22.77,22.72,22.74,1212769,22.77,22.77,22.72,22.74,1212769,0.0,1.0
2025-11-12,22.74,22.76,22.73,22.75,1116947,22.74,22.76,22.73,22.75,1116947,0.0,1.0
2025-11-13,22.67,22.715,22.665,22.7,1724752,22.67,22.715,22.665,22.7,1724752,0.0,1.0
2025-11-14,22.65,22.698,22.63,22.69,1154026,22.65,22.698,22.63,22.69,1154026,0.0,1.0
2025-11-17,22.63,22.67,22.63,22.65,1396345,22.63,22.67,22.63,22.65,1396345,0.0,1.0
2025-11-18,22.66,22.6893,22.6316,22.67,1236073,22.66,22.6893,22.6316,22.67,1236073,0.0,1.0
2025-11-19,22.67,22.69,22.6442,22.67,1063115,22.67,22.69,22.6442,22.67,1063115,0.0,1.0
2025-11-20,22.69,22.72,22.68,22.7,1423521,22.69,22.72,22.68,22.7,1423521,0.0,1.0
2025-11-21,22.75,22.75,22.7016,22.74,1857295,22.75,22.75,22.7016,22.74,1857295,0.0,1.0
2025-11-24,22.79,22.79,22.76,22.77,1019956,22.79,22.79,22.76,22.77,1019956,0.0,1.0
2025-11-25,22.84,22.8599,22.7982,22.8,1409942,22.84,22.8599,22.7982,22.8,1409942,0.0,1.0
2025-11-26,22.87,22.87,22.8021,22.83,993321,22.87,22.87,22.8021,22.83,993321,0.0,1.0