date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-02-24,24.6354,25.58,23.92,24.0296,1234245,23.2511934678792,24.1427185638694,22.5759901504205,22.6794319782,1307722.94828672,0.0,1.0
2022-02-25,25.1894,25.32,24.67,24.67,108968,23.7740654805603,23.8973273665823,23.2838493733643,23.2838493733643,115455.160222572,0.0,1.0
2022-02-28,25.1376,25.175,24.85,25.06,51097,23.7251760035623,23.7604745834798,23.4537355868708,23.6519361692951,54138.9428262678,0.0,1.0
2022-03-01,24.76,25.15,24.63,25.125,94551,23.3687924801176,23.7368792760483,23.246096881474,23.7132839686169,100179.877158472,0.0,1.0
2022-03-02,25.2102,25.34,24.9268,24.9268,147685,23.7936967763433,23.9162036125274,23.5262203713003,23.5262203713003,156477.088112753,0.0,1.0
2022-03-03,25.14,25.34,25.085,25.34,114188,23.7274411530758,23.9162036125274,23.6755314767266,23.9162036125274,120985.920962989,0.0,1.0
2022-03-04,25.099,25.1347,24.86,25.13,556981,23.6887448488882,23.7224389479003,23.4631737098434,23.7180030301032,590139.587731518,0.0,1.0
2022-03-07,24.63,25.11,24.625,25.07,127661,23.246096881474,23.699126784158,23.2413778199877,23.6613742922677,135261.005149894,0.0,1.0
2022-03-08,24.3697,24.86,24.3697,24.61,115714,23.0004225404976,23.4631737098434,23.0004225404976,23.2272206355288,122602.767876759,0.0,1.0
2022-03-09,24.76,24.95,24.695,24.88,152541,23.3687924801176,23.5481168165967,23.3074446807958,23.4820499557886,161622.178947134,0.0,1.0
2022-03-10,24.82,24.85,24.54,24.64,88028,23.4254212179531,23.4537355868708,23.1611537747207,23.2555350044466,93268.5452983676,0.0,1.0
2022-03-11,24.598,25.05,24.59,24.98,58416,23.2158948879617,23.6424980463225,23.2083443895836,23.5764311855144,61893.6627226502,0.0,1.0
2022-03-14,24.44,24.72,24.36,24.64,51320,23.0667725449949,23.3310399882272,22.9912675612142,23.2555350044466,54375.2186203507,0.0,1.0
2022-03-15,24.78,24.8287,24.45,24.45,106810,23.3876687260627,23.4336323849392,23.0762106679675,23.0762106679675,113168.688636782,0.0,1.0
2022-03-16,25.11,25.205,24.73,25.0,195286,23.699126784158,23.7887889523976,23.3404781111998,23.5953074314596,206911.904588734,0.0,1.0
2022-03-17,25.42,25.43,25.09,25.3,87901,23.9917085963081,24.0011467192807,23.6802505382128,23.8784511206371,93133.9846443384,0.0,1.0
2022-03-18,25.56,25.6,25.3001,25.5,84077,24.1238423179243,24.1615948098146,23.8785455018668,24.0672135800888,89082.3315655343,0.0,1.0
2022-03-21,25.6321,25.73,25.47,25.57,100789,24.1918911845566,24.2842904084582,24.038899211171,24.1332804408969,106789.242196542,0.0,1.0
2022-03-22,25.859,26.475,25.696,25.79,180842,24.4060421948045,24.9874305699157,24.2522007903514,24.3409191462937,191608.014141494,0.0,1.0
2022-03-23,25.6338,25.87,25.6307,25.87,93215,24.1934956654619,24.4164241300744,24.1905698473404,24.4164241300744,98764.341459392,0.0,1.0
2022-03-24,25.905,25.96,25.72,25.8,141200,24.4494575604784,24.5013672368276,24.2748522854856,24.3503572692663,149606.018495587,0.0,1.0
2022-03-25,26.1,26.1397,25.95,26.05,131129,24.6335009584438,24.670970306645,24.4919291138551,24.5863103435809,138935.464584333,0.0,1.0
2022-03-28,26.08,26.12,25.8401,26.12,100127,24.6146247124986,24.652377204389,24.3882041423864,24.652377204389,106087.831543255,0.0,1.0
2022-03-29,26.33,26.38,26.1,26.2,141309,24.8505777868132,24.8977684016762,24.6335009584438,24.7278821881696,149721.507560856,0.0,1.0
2022-03-30,26.25,26.37,26.165,26.37,89045,24.8027265033422,24.9161103959289,24.72241291276,24.9161103959289,94240.8992690795,0.0293,1.0
2022-03-31,25.87,26.28,25.87,26.28,185583,24.443677510151,24.8310724764889,24.443677510151,24.8310724764889,196412.025482099,0.0,1.0
2022-04-01,25.9984,26.02,25.79,26.02,153833,24.5649982752188,24.5854073758844,24.3680882484265,24.5854073758844,162809.368939977,0.0,1.0
2022-04-04,26.05,26.12,25.905,26.05,106713,24.6137533490311,24.67989395304,24.4767478121555,24.6137533490311,112939.851577306,0.0,1.0
2022-04-05,25.7426,26.17,25.71,26.15,243526,24.3233016108548,24.7271372416178,24.2924989867021,24.7082399261866,257736.079907932,0.0,1.0
2022-04-06,25.69,25.785,25.5301,25.66,520395,24.2736016712709,24.3633639195687,24.1225176343991,24.2452556981243,550760.770117723,0.0,1.0
2022-04-07,25.77,25.9,25.5372,25.75,383555,24.3491909329954,24.4720234832977,24.1292261813772,24.3302936175643,405935.966299643,0.0,1.0
2022-04-08,25.83,25.949,25.75,25.87,88145,24.4058828792888,24.5183219061039,24.3302936175643,24.443677510151,93288.3830206411,0.0,1.0
2022-04-11,25.5,25.77,25.5,25.77,148443,24.0940771746753,24.3491909329954,24.0940771746753,24.3491909329954,157104.85496322,0.0,1.0
2022-04-12,25.5,25.85,25.4304,25.85,169399,24.0940771746753,24.4247801947199,24.028314516975,24.4247801947199,179283.666632408,0.0,1.0
2022-04-13,25.7545,25.8,25.5,25.54,748784,24.3345455135363,24.3775369061421,24.0940771746753,24.1318718055375,792476.585078312,0.0,1.0
2022-04-14,25.5446,25.84,25.535,25.84,130327,24.1362181880867,24.4153315370043,24.1271474766798,24.4153315370043,137931.761233548,0.0,1.0
2022-04-18,25.53,25.68,25.46,25.59,189779,24.122423147822,24.2641530135554,24.0562825438131,24.1791150941153,200852.867902595,0.0,1.0
2022-04-19,25.92,26.15,25.55,25.62,206782,24.4909207987288,24.7082399261866,24.1413204632531,24.207461067262,218848.016538365,0.0,1.0
2022-04-20,25.85,25.99,25.8,25.98,162281,24.4247801947199,24.5570614027377,24.3775369061421,24.5476127450221,171750.32145865,0.0,1.0
2022-04-21,25.54,26.11,25.48,26.11,157806,24.1318718055375,24.6704452953244,24.0751798592442,24.6704452953244,167014.199001138,0.0,1.0
2022-04-22,24.9,25.58,24.9,25.58,195596,23.5271577117418,24.1696664363998,23.5271577117418,24.1696664363998,207009.297921667,0.0,1.0
2022-04-25,24.93,24.94,24.395,24.75,145034,23.5555036848885,23.564952342604,23.0500004971061,23.3854278460084,153496.935084414,0.0,1.0
2022-04-26,24.32,24.8,24.26,24.8,208442,22.9791355642394,23.4326711345862,22.922443617946,23.4326711345862,220604.87984104,0.0,1.0
2022-04-27,24.36,24.65,24.255,24.45,186449,23.0169301951016,23.2909412688528,22.9177192890882,23.1019681145416,197328.557783374,0.0,1.0
2022-04-28,24.68,24.7759,24.1181,24.75,197042,23.3192872419995,23.4098998694917,22.7883671649622,23.3854278460084,208539.674027491,0.0,1.0
2022-04-29,23.9,24.62,23.86,24.62,559431,22.5822919401859,23.2625952957061,22.5444973093236,23.2625952957061,592074.574866644,0.0,1.0
2022-05-02,24.02,24.2,23.5745,24.2,195642,22.6956758327726,22.8657516716527,22.2747381315444,22.8657516716527,207057.982085476,0.0,1.0
2022-05-03,24.19,24.3,23.99,24.11,188665,22.8563030139371,22.9602382488082,22.6673298596259,22.7807137522126,199673.864457306,0.0,1.0
2022-05-04,24.9,24.91,24.126,24.27,253885,23.5271577117418,23.5366063694573,22.7958316045575,22.9318922756616,268699.541927454,0.0,1.0
2022-05-05,24.22,24.77,24.06,24.77,381553,22.8846489870838,23.4043251614395,22.7334704636348,23.4043251614395,403817.146822561,0.0,1.0
2022-05-06,24.22,24.31,23.9148,24.15,498962,22.8846489870838,22.9696869065238,22.5962759536049,22.8185083830749,528077.124836861,0.0,1.0
2022-05-09,23.43,23.93,23.38,23.93,670942,22.1382050275546,22.6106379133326,22.0909617389768,22.6106379133326,710092.396399513,0.0,1.0
2022-05-10,23.54,23.88,23.28,23.85,279226,22.2421402624258,22.5633946247548,21.9964751618212,22.5350486516081,295519.22442931,0.0,1.0
2022-05-11,23.34,23.87,23.315,23.54,419539,22.0531671081146,22.5539459670392,22.0295454638257,22.2421402624258,444019.682614973,0.0,1.0
2022-05-12,23.4,23.48,23.025,23.28,652111,22.1098590544079,22.1854483161324,21.7555343900745,21.9964751618212,690162.581428027,0.0,1.0
2022-05-13,23.85,23.9086,23.56,23.64,745946,22.5350486516081,22.5904177858213,22.2610375778569,22.3366268395814,789472.98384157,0.0,1.0
2022-05-16,23.93,24.11,23.725,23.76,294162,22.6106379133326,22.7807137522126,22.4169404301636,22.4500107321681,311326.760747834,0.0,1.0
2022-05-17,24.4,24.42,24.1501,24.33,268683,23.0547248259638,23.073622141395,22.818602869652,22.9885842219549,284361.025754552,0.0,1.0
2022-05-18,23.63,24.26,23.58,24.26,254224,22.3271781818658,22.922443617946,22.279934893288,22.922443617946,269058.3230477,0.0,1.0
2022-05-19,23.43,23.71,23.3739,23.47,353598,22.1382050275546,22.4027674435903,22.0851980577703,22.1759996584168,374230.933794687,0.0,1.0
2022-05-20,23.4265,23.72,22.95,23.72,288750,22.1348979973542,22.4122161013058,21.6846694572078,22.4122161013058,305598.963040559,0.0,1.0
2022-05-23,23.81,23.89,23.535,23.68,158178,22.4972540207459,22.5728432824703,22.237415933568,22.3744214704436,167407.905717159,0.0,1.0
2022-05-24,23.77,23.86,23.369,23.67,225168,22.4594593898836,22.5444973093236,22.0805682154897,22.364972812728,238306.865142569,0.0,1.0
2022-05-25,23.98,24.0795,23.7,23.8,290646,22.6578812019104,22.7518953461802,22.3933187858747,22.4878053630303,307605.597270602,0.0,1.0
2022-05-26,24.31,24.44,24.1,24.1,897896,22.9696869065238,23.0925194568261,22.7712650944971,22.7712650944971,950289.477119538,0.0,1.0
2022-05-27,24.75,24.75,24.42,24.48,447691,23.3854278460084,23.3854278460084,23.073622141395,23.1303140876883,473814.390866117,0.0,1.0
2022-05-31,24.59,24.785,24.4977,24.69,663845,23.2342493225595,23.4184981480129,23.1470382118448,23.328735899715,702581.276604883,0.0,1.0
2022-06-01,24.51,24.81,24.3475,24.77,191160,23.158660060835,23.4421197923017,23.0051193729571,23.4043251614395,202314.451168254,0.0,1.0
2022-06-02,24.76,24.77,24.3,24.58,568064,23.394876503724,23.4043251614395,22.9602382488082,23.2248006648439,601211.322391939,0.0,1.0
2022-06-03,24.51,24.6605,24.46,24.59,533433,23.158660060835,23.3008623594541,23.1114167722572,23.2342493225595,564559.555503428,0.0,1.0
2022-06-06,24.59,24.76,24.53,24.75,278373,23.2342493225595,23.394876503724,23.1775573762661,23.3854278460084,294616.450696068,0.0,1.0
2022-06-07,24.83,24.905,24.44,24.46,200179,23.4610171077329,23.5318820405996,23.0925194568261,23.1114167722572,211859.722328991,0.0,1.0
2022-06-08,24.57,24.84,24.5345,24.78,430593,23.2153520071283,23.4704657654484,23.1818092722381,23.4137738191551,455718.698848568,0.0,1.0
2022-06-09,24.02,24.55,24.02,24.49,302664,22.6956758327726,23.1964546916972,22.6956758327726,23.1397627454039,320324.864241413,0.0,1.0
2022-06-10,23.51,23.74,23.46,23.74,451263,22.2137942892791,22.4311134167369,22.1665510007013,22.4311134167369,477594.822021029,0.0,1.0
2022-06-13,22.6,23.03,22.52,23.02,1006669,21.3539664371632,21.7602587189323,21.2783771754387,21.7508100612167,1065409.53255438,0.0,1.0
2022-06-14,22.47,22.78,22.31,22.75,459330,21.231133886861,21.5240422760433,21.079955363412,21.4956963028966,486132.542661195,0.0,1.0
2022-06-15,22.65,22.89,22.3716,22.7,354671,21.401209725741,21.6279775109144,21.1381590949399,21.4484530143188,375366.544833103,0.0,1.0
2022-06-16,21.88,22.23,21.74,22.23,433349,20.673663081643,21.0043661016875,20.5413818736252,21.0043661016875,458635.515271562,0.0,1.0
2022-06-17,21.83,22.026,21.62,21.96,527112,20.6264197930652,20.8116134842901,20.4279979810384,20.7492523433674,557869.716385231,0.0,1.0
2022-06-21,22.31,22.38,22.15,22.21,532874,21.079955363412,21.1460959674209,20.9287768399631,20.9854687862564,563967.93707801,0.0,1.0
2022-06-22,22.18,22.415,21.99,22.07,932956,20.9571228131097,21.1791662694254,20.7775983165141,20.8531875782386,987395.27675314,0.0,1.0
2022-06-23,22.225,22.31,21.99,22.3,382559,20.9996417728298,21.079955363412,20.7775983165141,21.0705067056965,404881.848318038,0.0,1.0
2022-06-24,22.79,22.81,22.36,22.43,894505,21.5334909337588,21.55238824919,21.1271986519898,21.1933392559987,946700.607565702,0.0,1.0
2022-06-27,22.81,22.95,22.752,22.89,308717,21.55238824919,21.6846694572078,21.4975860344397,21.6279775109144,326731.065187852,0.0,1.0
2022-06-28,22.6,23.14,22.59,22.99,467974,21.3539664371632,21.8641939538034,21.3445177794477,21.72246408807,495280.932051751,0.0,1.0
2022-06-29,22.47,22.79,22.38,22.7699,378588,21.2827235579879,21.5858153042521,21.1974790043511,21.5667773539399,399707.882161876,0.0546,1.0
2022-06-30,22.32,22.49,22.16,22.25,411319,21.1406493019266,21.3016667921294,20.9891034287945,21.0743479824313,434264.811306592,0.0,1.0
2022-07-01,22.55,22.605,22.135,22.34,257782,21.358496494554,21.4105903884431,20.9654243861176,21.1595925360681,272162.607582523,0.0,1.0
2022-07-05,22.24,22.24,21.83,22.24,292338,21.0648763653605,21.0648763653605,20.6765400654595,21.0648763653605,308646.346042237,0.0,1.0
2022-07-06,22.23,22.3366,22.06,22.3,217479,21.0554047482898,21.156372186264,20.8943872580869,21.1217060677851,229611.267405946,0.0,1.0
2022-07-07,22.47,22.54,22.31,22.31,348746,21.2827235579879,21.3490248774832,21.1311776848558,21.1311776848558,368201.118557444,0.0,1.0
2022-07-08,22.43,22.56,22.329,22.48,1079093,21.2448370897049,21.3679681116247,21.1491737572903,21.2921951750587,1139291.20227187,0.0,1.0
2022-07-11,22.245,22.369,22.19,22.33,310183,21.0696121738959,21.1870602255733,21.0175182800068,21.1501209189973,327486.845892149,0.0,1.0
2022-07-12,22.12,22.34,22.03,22.19,314763,20.9512169605115,21.1595925360681,20.8659724068747,21.0175182800068,332322.345433342,0.0,1.0
2022-07-13,21.92,22.06,21.76,21.88,334558,20.7617846190963,20.8943872580869,20.6102387459643,20.7238981508133,353221.627839005,0.0,1.0
2022-07-14,21.72,21.75,21.4098,21.5966,457346,20.5723522776812,20.6007671288935,20.2785427161464,20.4554725230281,482859.470123737,0.0,1.0
2022-07-15,22.125,22.13,21.86,22.02,510078,20.9559527690468,20.9606885775822,20.7049549166718,20.8565007898039,538533.173574877,0.0,1.0
2022-07-18,21.99,22.35,21.94,22.35,416586,20.8280859385916,21.1690641531388,20.7807278532379,21.1690641531388,439825.635778966,0.0,1.0
2022-07-19,22.6,22.625,22.18,22.22,400713,21.4058545799077,21.4295336225846,21.008046662936,21.045933131219,423067.145775175,0.0,1.0
2022-07-20,22.59,22.665,22.4155,22.54,319272,21.396382962837,21.4674200908676,21.2311032449523,21.3490248774832,337082.884173788,0.0,1.0
2022-07-21,22.75,22.75,22.43,22.53,286544,21.5479288359691,21.5479288359691,21.2448370897049,21.3395532604124,302529.122386849,0.0,1.0
2022-07-22,22.59,22.82,22.4999,22.81,547948,21.396382962837,21.6142301554644,21.3110436930295,21.6047585383936,578515.786593434,0.0,1.0
2022-07-25,22.68,22.73,22.58,22.7,239099,21.4816275164738,21.5289856018276,21.3869113457662,21.5005707506153,252437.359126602,0.0,1.0
2022-07-26,22.59,22.69,22.55,22.69,439700,21.396382962837,21.4910991335445,21.358496494554,21.4910991335445,464229.071673102,0.0,1.0
2022-07-27,23.03,23.09,22.6898,22.73,287783,21.8131341139502,21.8699638163748,21.4909097012031,21.5289856018276,303837.241149194,0.0,1.0
2022-07-28,23.145,23.1799,22.815,23.03,268861,21.9220577102639,21.9551136538409,21.609494346929,21.8131341139502,283859.659856953,0.0,1.0
2022-07-29,23.34,23.38,23.14,23.22,242723,22.1067542431436,22.1446407114267,21.9173219017285,21.9930948382946,256263.527322517,0.0,1.0
2022-08-01,23.29,23.36,23.1597,23.23,348861,22.0593961577899,22.1256974772852,21.9359809873579,22.0025664553653,368322.533938936,0.0,1.0
2022-08-02,23.2,23.44,23.15,23.29,248724,21.9741516041531,22.2014704138512,21.9267935187993,22.0593961577899,262599.298664591,0.0,1.0
2022-08-03,23.45,23.51,23.2612,23.35,343726,22.210942030922,22.2677717333465,22.0321179006261,22.1162258602144,362901.073208798,0.0,1.0
2022-08-04,23.31,23.45,23.29,23.45,333902,22.0783393919314,22.210942030922,22.0593961577899,22.210942030922,352529.032271531,0.0,1.0
2022-08-05,23.34,23.3481,23.1,23.15,352800,22.1067542431436,22.114426252971,21.8794354334455,21.9267935187993,372481.274701549,0.0,1.0
2022-08-08,23.35,23.55,23.3,23.5,303303,22.1162258602144,22.3056582016295,22.0688677748606,22.2583001162757,320223.038721099,0.0,1.0
2022-08-09,23.29,23.38,23.25,23.38,270275,22.0593961577899,22.1446407114267,22.0215096895068,22.1446407114267,285352.541156351,0.0,1.0
2022-08-10,23.74,23.75,23.54,23.67,549218,22.4856189259739,22.4950905430446,22.2961865845588,22.4193176064786,579856.634719486,0.0,1.0
2022-08-11,23.85,24.0345,23.83,23.93,402896,22.5898067137522,22.7645580487076,22.5708634796107,22.6655796503182,425371.926451686,0.0,1.0
2022-08-12,24.17,24.19,23.88,23.99,362879,22.8928984600164,22.9118416941579,22.6182215649645,22.7224093527428,383122.541049951,0.0,1.0
2022-08-15,24.25,24.26,24.0,24.11,365095,22.9686713965824,22.9781430136532,22.7318809698135,22.8360687575918,385462.162662023,0.0,1.0
2022-08-16,24.29,24.34,24.18,24.23,451718,23.0065578648654,23.0539159502192,22.9023700770871,22.9497281624409,476917.506932069,0.0,1.0
2022-08-17,24.125,24.259,24.015,24.15,358955,22.850276183198,22.9771958519461,22.7460883954197,22.8739552258749,378979.63707623,0.0,1.0
2022-08-18,24.2,24.23,24.11,24.18,215960,22.9213133112286,22.9497281624409,22.8360687575918,22.9023700770871,228007.528584315,0.0,1.0
2022-08-19,23.97,24.09,23.925,24.09,767895,22.7034661186013,22.8171255234503,22.6608438417829,22.8171255234503,810732.733664809,0.0,1.0
2022-08-22,23.48,23.6955,23.435,23.67,462060,22.2393568821342,22.443470230009,22.1967346053158,22.4193176064786,487836.444979018,0.0,1.0
2022-08-23,23.47,23.607,23.44,23.52,287266,22.2298852650635,22.3596464189328,22.2014704138512,22.2772433504173,303291.399825439,0.0,1.0
2022-08-24,23.54,23.579,23.42,23.47,445843,22.2961865845588,22.3331258911347,22.1825271797097,22.2298852650635,470714.764616672,0.0,1.0
2022-08-25,23.85,23.855,23.57,23.64,425289,22.5898067137522,22.5945425222876,22.324601435771,22.3909027552663,449014.140693159,0.0,1.0
2022-08-26,23.2,23.91,23.2,23.91,407942,21.9741516041531,22.6466364161767,21.9741516041531,22.6466364161767,430699.422234407,0.0,1.0
2022-08-29,23.12,23.27,23.02,23.09,731750,21.898378667587,22.0404529236484,21.8036624968795,21.8699638163748,772571.351368645,0.0,1.0
2022-08-30,22.81,23.19,22.738,23.19,425130,21.6047585383936,21.9646799870823,21.5365628954842,21.9646799870823,448846.270730921,0.0,1.0
2022-08-31,22.72,22.959,22.71,22.93,410455,21.5195139847568,21.7458856327479,21.510042367686,21.7184179432427,433352.612266508,0.0,1.0
2022-09-01,22.745,22.75,22.45,22.6,341890,21.5431930274337,21.5479288359691,21.2637803238464,21.4058545799077,360962.650248617,0.0,1.0
2022-09-02,22.58,23.07,22.4999,23.04,273362,21.3869113457662,21.8510205822332,21.3110436930295,21.822605731021,288611.75230999,0.0,1.0
2022-09-06,22.46,22.6679,22.4,22.65,284757,21.2732519409172,21.4701668598182,21.2164222384926,21.4532126652615,300642.432937042,0.0,1.0
2022-09-07,22.77,22.799,22.39,22.44,411343,21.5668720701106,21.5943397596158,21.2069506214219,21.2543087067756,434290.150168817,0.0,1.0
2022-09-08,22.875,22.9,22.6,22.69,396803,21.6663240493535,21.6900030920304,21.4058545799077,21.4910991335445,418939.022804417,0.0,1.0
2022-09-09,23.24,23.28,23.03,23.04,331220,22.0120380724361,22.0499245407191,21.8131341139502,21.822605731021,349697.414417933,0.0,1.0
2022-09-12,23.51,23.54,23.3433,23.38,276746,22.2677717333465,22.2961865845588,22.109879876777,22.1446407114267,292184.531883658,0.0,1.0
2022-09-13,22.57,23.13,22.52,23.09,547088,21.3774397286955,21.9078502846578,21.3300816433417,21.8699638163748,577607.810697053,0.0,1.0
2022-09-14,22.71,22.77,22.52,22.68,343309,21.510042367686,21.5668720701106,21.3300816433417,21.4816275164738,362460.810477647,0.0,1.0
2022-09-15,22.49,22.7643,22.414,22.62,468817,21.3016667921294,21.5614732483802,21.2296825023917,21.4247978140492,494970.390481167,0.0,1.0
2022-09-16,22.33,22.35,22.145,22.35,355170,21.1501209189973,21.1690641531388,20.9748960031884,21.1690641531388,374983.487346227,0.0,1.0
2022-09-19,22.46,22.47,22.12,22.12,495049,21.2732519409172,21.2827235579879,20.9512169605115,20.9512169605115,522665.766892648,0.0,1.0
2022-09-20,22.21,22.31,22.08,22.31,565121,21.0364615141483,21.1311776848558,20.9133304922284,21.1311776848558,596646.798301058,0.0,1.0
2022-09-21,21.89,22.48,21.89,22.38,518884,20.7333697678841,21.2921951750587,20.7333697678841,21.1974790043511,547830.42443945,0.0,1.0
2022-09-22,21.75,21.93,21.7345,21.9,587341,20.6007671288935,20.7712562361671,20.5860861224338,20.7428413849548,620106.36157733,0.0,1.0
2022-09-23,21.29,21.57,21.03,21.57,1212766,20.1650727436387,20.4302780216199,19.9188106997991,20.4302780216199,1280421.27436139,0.0,1.0
2022-09-26,20.99,21.34,20.905,21.21,651608,19.8809242315161,20.2124308289925,19.8004154864147,20.0892998070727,687958.555685164,0.0,1.0
2022-09-27,20.89,21.25,20.76,21.24,976810,19.7862080608085,20.1271862753557,19.6630770388887,20.117714658285,1031302.25040028,0.0,1.0
2022-09-28,21.24,21.34,20.83,20.96,788548,20.117714658285,20.2124308289925,19.729378358384,19.8525093803038,832537.880394999,0.0,1.0
2022-09-29,20.75,21.01,20.59,21.01,364987,19.7451012427214,19.9925097402206,19.592849859645,19.9925097402206,383562.492635574,0.0966,1.0
2022-09-30,20.42,20.9,20.42,20.9,860875,19.4310827651264,19.8878369143556,19.4310827651264,19.8878369143556,904688.004908801,0.0,1.0
2022-10-03,21.07,21.18,20.67,20.75,1688850,20.0496040088743,20.1542768347393,19.6689755511832,19.7451012427214,1774801.61125626,0.0,1.0
2022-10-04,21.8,21.8,21.37,21.42,919661,20.7442509441604,20.7442509441604,20.3350753521425,20.3826539093539,966465.834508417,0.0,1.0
2022-10-05,21.72,21.88,21.44,21.57,718118,20.6681252526222,20.8203766356986,20.4016853322384,20.525389580988,754665.591066181,0.0,1.0
2022-10-06,21.53,21.77,21.485,21.68,662323,20.4873267352189,20.7157038098335,20.4445060337287,20.630062406853,696030.984144288,0.0,1.0
2022-10-07,21.11,21.39,21.01,21.38,747286,20.0876668546434,20.3541067750271,19.9925097402206,20.3445910635848,785318.054811998,0.0,1.0
2022-10-10,20.94,21.22,20.82,21.2,457641,19.9258997601247,20.1923396805084,19.8117112228174,20.1733082576238,480931.985775483,0.0,1.0
2022-10-11,20.88,21.1505,20.75,20.86,590978,19.868805491471,20.1262054859846,19.7451012427214,19.8497740685865,621054.982157683,0.0,1.0
2022-10-12,20.81,20.96,20.78,20.91,606466,19.8021955113751,19.9449311830092,19.7736483770483,19.8973526257978,637331.221820848,0.0,1.0
2022-10-13,21.36,21.44,20.41,20.47,865326,20.3255596407002,20.4016853322384,19.4215670536841,19.4786613223377,909365.532203534,0.0,1.0
2022-10-14,20.94,21.58,20.91,21.5,1793800,19.9258997601247,20.5349052924303,19.8973526257978,20.4587796008921,1885092.89177338,0.0,1.0
2022-10-17,21.41,21.48,21.29,21.33,564953,20.3731381979116,20.4397481780075,20.2589496606043,20.2970125063734,593705.476912727,0.0,1.0
2022-10-18,21.65,21.81,21.4439,21.81,681726,20.6015152725262,20.7537666556026,20.4053964597009,20.7537666556026,716421.472146897,0.0,1.0
2022-10-19,21.58,21.699,21.39,21.6,573788,20.5349052924303,20.6481422585934,20.3541067750271,20.5539367153149,602990.121632772,0.0,1.0
2022-10-20,21.37,21.73,21.3147,21.57,863102,20.3350753521425,20.6776409640644,20.2824534678667,20.525389580988,907028.344896529,0.0,1.0
2022-10-21,21.87,21.91,21.29,21.37,731320,20.8108609242563,20.8489237700254,20.2589496606043,20.3350753521425,768539.4880208,0.0,1.0
2022-10-24,22.1,22.179,21.875,22.03,782354,21.0297222874286,21.1048964078226,20.8156187799774,20.9631123073327,822170.790640247,0.0,1.0
2022-10-25,22.31,22.32,22.09,22.13,509508,21.2295522277164,21.2390679391587,21.0202065759863,21.0582694217554,535438.682741484,0.0,1.0
2022-10-26,22.35,22.6,22.23,22.28,705596,21.2676150734855,21.5055078595424,21.1534265361782,21.2010050933896,741506.301741405,0.0,1.0
2022-10-27,22.27,22.59,22.2414,22.49,732144,21.1914893819473,21.4959921481001,21.1642744472224,21.4008350336774,769405.424325194,0.0,1.0
2022-10-28,22.8,22.8001,22.3,22.36,939663,21.6958220883879,21.6959172455023,21.2200365162741,21.2771307849278,987485.80776143,0.0,1.0
2022-10-31,22.68,22.78,22.6,22.63,635565,21.5816335510806,21.6767906655033,21.5055078595424,21.5340549938692,667911.173910107,0.0,1.0
2022-11-01,22.7,22.93,22.5985,22.93,569141,21.6006649739651,21.8195263371375,21.504080502826,21.8195263371375,598106.61919768,0.0,1.0
2022-11-02,22.23,22.91,22.22,22.65,685095,21.1534265361782,21.8004949142529,21.1439108247359,21.5530864167538,719961.932595321,0.0,1.0
2022-11-03,22.19,22.319,21.935,22.04,592236,21.1153636904091,21.2381163680144,20.8727130486311,20.972628018775,622377.006272885,0.0,1.0
2022-11-04,22.61,22.69,22.28,22.56,1706814,21.5150235709847,21.5911492625229,21.2010050933896,21.4674450137733,1793679.8634069,0.0,1.0
2022-11-07,22.9,22.92,22.61,22.71,1100491,21.7909792028106,21.8100106256952,21.5150235709847,21.6101806854074,1156498.91936704,0.0,1.0
2022-11-08,23.03,23.15,22.77,23.0,2058275,21.9146834515602,22.0288719888675,21.6672749540611,21.8861363172334,2163027.96957011,0.0,1.0
2022-11-09,22.66,23.029,22.62,22.94,874247,21.562602128196,21.913731880416,21.5245392824269,21.8290420485798,918740.553770882,0.0,1.0
2022-11-10,23.58,23.59,23.217,23.4,1018470,22.4380475808854,22.4475632923277,22.0926272555308,22.2667647749244,1070303.57759195,0.0,1.0
2022-11-11,23.71,23.755,23.53,23.69,485266,22.561751829635,22.6045725311252,22.390469023674,22.5427204067504,509962.920737708,0.0,1.0
2022-11-14,23.52,23.795,23.5,23.66,960934,22.3809533122317,22.6426353768943,22.3619218893472,22.5141732724236,1009839.36495895,0.0,1.0
2022-11-15,23.74,23.85,23.5,23.85,1576662,22.5902989639618,22.6949717898268,22.3619218893472,22.6949717898268,1656903.96305564,0.0,1.0
2022-11-16,23.54,23.73,23.51,23.73,1119020,22.3999847351163,22.5807832525195,22.3714376007894,22.5807832525195,1175970.92638658,0.0,1.0
2022-11-17,23.46,23.48,23.2,23.34,570529,22.3238590435781,22.3428904664626,22.0764505460789,22.2096705062708,599565.259477409,0.0,1.0
2022-11-18,23.61,23.67,23.46,23.67,765292,22.4665947152122,22.5236889838659,22.3238590435781,22.5236889838659,804240.444492718,0.0,1.0
2022-11-21,23.59,23.64,23.42,23.55,773240,22.4475632923277,22.495141849539,22.285796197809,22.4095004465585,812592.94661325,0.0,1.0
2022-11-22,23.87,23.88,23.67,23.74,1403004,22.7140032127114,22.7235189241536,22.5236889838659,22.5902989639618,1474407.88690468,0.0,1.0
2022-11-23,23.97,23.985,23.82,23.87,585645,22.8091603271341,22.8234338942975,22.6664246555,22.7140032127114,615450.56673131,0.0,1.0
2022-11-25,23.99,24.03,23.95,23.99,313956,22.8281917500187,22.8662545957878,22.7901289042496,22.8281917500187,329934.342696847,0.0,1.0
2022-11-28,23.61,23.86,23.56,23.84,795445,22.4665947152122,22.7044875012691,22.4190161580008,22.6854560783845,835928.038408228,0.0,1.0
2022-11-29,23.66,23.71,23.52,23.67,847433,22.5141732724236,22.561751829635,22.3809533122317,22.5236889838659,890561.893496595,0.0,1.0
2022-11-30,24.28,24.28,23.53,23.74,1175650,23.1041473818447,23.1041473818447,22.390469023674,22.5902989639618,1235483.02944218,0.0,1.0
2022-12-01,24.33,24.445,24.21,24.42,839595,23.151725939056,23.2611566206422,23.0375374017487,23.2373673420365,882324.989669125,0.0,1.0
2022-12-02,24.38,24.415,24.08,24.1,747719,23.1993044962674,23.2326094863154,22.9138331529991,22.9328645758837,785773.091729236,0.0,1.0
2022-12-05,24.0,24.279,23.94,24.26,673040,22.8377074614609,23.1031958107004,22.7806131928073,23.0851159589601,707293.410569272,0.0,1.0
2022-12-06,23.74,24.08,23.61,24.06,855502,22.5902989639618,22.9138331529991,22.4665947152122,22.8948017301146,899041.553739498,0.0,1.0
2022-12-07,23.71,23.86,23.655,23.73,1101251,22.561751829635,22.7044875012691,22.5094154167024,22.5807832525195,1157297.59848273,0.0,1.0
2022-12-08,23.84,23.88,23.72,23.83,1348618,22.6854560783845,22.7235189241536,22.5712675410772,22.6759403669423,1417253.98902756,0.0,1.0
2022-12-09,23.69,23.935,23.68,23.85,812961,22.5427204067504,22.7758553370862,22.5332046953081,22.6949717898268,854335.490238032,0.0,1.0
2022-12-12,24.025,24.03,23.7096,23.96,2048057,22.8614967400666,22.8662545957878,22.5613712011773,22.7996446156918,2152289.9390382,0.0,1.0
2022-12-13,24.24,24.65,24.1,24.65,1355313,23.0660845360756,23.4562287052088,22.9328645758837,23.4562287052088,1424289.72150076,0.0,1.0
2022-12-14,24.15,24.45,24.02,24.29,1614694,22.9804431330951,23.2659144763633,22.8567388843455,23.1136630932869,1696871.54743513,0.0,1.0
2022-12-15,23.72,23.93,23.57,23.93,836157,22.5712675410772,22.771097481365,22.4285318694431,22.771097481365,878712.017564143,0.0,1.0
2022-12-16,23.49,23.58,23.3099,23.56,972998,22.3524061779049,22.4380475808854,22.1810282148295,22.4190161580008,1022517.34502716,0.0,1.0
2022-12-19,23.34,23.55,23.235,23.53,748892,22.2096705062708,22.4095004465585,22.1097555361269,22.390469023674,787005.789890707,0.0,1.0
2022-12-20,23.42,23.51,23.25,23.33,853748,22.285796197809,22.3714376007894,22.1240291032903,22.2001547948285,897198.286411942,0.0,1.0
2022-12-21,23.77,23.825,23.57,23.61,1092738,22.6188460982886,22.6711825112211,22.4285318694431,22.4665947152122,1148351.34149329,0.0,1.0
2022-12-22,23.51,23.7,23.17,23.7,938152,22.3714376007894,22.5522361181927,22.0479034117521,22.5522361181927,985897.907572186,0.0,1.0
2022-12-23,23.53,23.53,23.26,23.39,612290,22.5231180411793,22.5231180411793,22.2646717228147,22.3891088390644,639662.042957781,0.1394,1.0
2022-12-27,23.57,23.64,23.43,23.61,976606,22.5614063846407,22.6284109856982,22.4273971825258,22.5996947281022,1020264.56274776,0.0,1.0
2022-12-28,23.28,23.66,23.27,23.64,1684465,22.2838158945455,22.6475551574289,22.2742438086801,22.6284109856982,1759767.9583055,0.0,1.0
2022-12-29,23.63,23.67,23.38,23.46,1318143,22.6188388998329,22.6571272432943,22.379536753199,22.4561134401218,1377069.76153538,0.0,1.0
2022-12-30,23.59,23.59,23.37,23.53,1293495,22.5805505563714,22.5805505563714,22.3699646673336,22.5231180411793,1351319.88805252,0.0,1.0
2023-01-03,23.52,23.74,23.35,23.69,716947,22.513545955314,22.7241318443518,22.3508204956029,22.676271415025,748997.668935392,0.0,1.0
2023-01-04,23.73,23.829,23.52,23.69,925087,22.7145597584864,22.8093234085534,22.513545955314,22.676271415025,966442.437952089,0.0,1.0
2023-01-05,23.61,23.699,23.48,23.51,1313621,22.5996947281022,22.6848862923038,22.4752576118525,22.5039738694486,1372345.60834284,0.0,1.0
2023-01-06,24.17,24.21,23.75,23.88,1109031,23.135731536562,23.1740198800234,22.7337039302171,22.8581410464667,1158609.5398643,0.0,1.0
2023-01-09,24.06,24.375,24.03,24.32,762859,23.0304385920431,23.3319592968018,23.001722334447,23.2793128245423,796962.136289551,0.0,1.0
2023-01-10,24.24,24.24,23.95,24.08,387060,23.2027361376195,23.2027361376195,22.9251456475242,23.0495827637738,404363.276139147,0.0,1.0
2023-01-11,24.45,24.45,24.2198,24.37,692959,23.4037499407919,23.4037499407919,23.1834005241715,23.3271732538691,723937.300341311,0.0,1.0
2023-01-12,24.55,24.6491,24.32,24.57,497060,23.4994707994455,23.5943301703711,23.2793128245423,23.5186149711762,519280.75760276,0.0,1.0
2023-01-13,24.58,24.605,24.33,24.38,575975,23.5281870570415,23.5521172717049,23.2888849104077,23.3367453397345,601723.603509135,0.0,1.0
2023-01-17,24.55,24.69,24.515,24.64,458142,23.4994707994455,23.6334800015605,23.4659684989167,23.5856195722337,478622.952660934,0.0,1.0
2023-01-18,24.14,24.66,24.1206,24.64,1165699,23.1070152789659,23.6047637439644,23.0884454323872,23.5856195722337,1217810.84749684,0.0,1.0
2023-01-19,23.97,24.1,23.89,24.05,489735,22.9442898192549,23.0687269355045,22.8677131323321,23.0208665061778,511628.298041661,0.0,1.0
2023-01-20,24.31,24.31,23.92,24.06,539881,23.269740738677,23.269740738677,22.8964293899281,23.0304385920431,564016.043727791,0.0,1.0
2023-01-23,24.57,24.665,24.32,24.37,544605,23.5186149711762,23.6095497868971,23.2793128245423,23.3271732538691,568951.227204465,0.0,1.0
2023-01-24,24.61,24.64,24.3599,24.5,788942,23.5569033146376,23.5856195722337,23.3175054471451,23.4516103701187,824211.160553328,0.0,1.0
2023-01-25,24.58,24.59,24.275,24.41,728292,23.5281870570415,23.5377591429069,23.2362384381482,23.3654615973305,760849.840091801,0.0,1.0
2023-01-26,24.78,24.78,24.525,24.72,554122,23.7196287743486,23.7196287743486,23.4755405847821,23.6621962591565,578893.678759823,0.0,1.0
2023-01-27,24.72,24.849,24.6608,24.73,742571,23.6621962591565,23.7856761668196,23.6055295108336,23.6717683450219,775767.173890153,0.0,1.0
2023-01-30,24.48,24.72,24.46,24.6,632784,23.432466198388,23.6621962591565,23.4133220266573,23.5473312287723,661072.214458828,0.0,1.0
2023-01-31,24.76,24.76,24.44,24.54,611050,23.7004846026179,23.7004846026179,23.3941778549266,23.4898987135801,638366.609530373,0.0,1.0
2023-02-01,24.87,25.04,24.47,24.71,708033,23.8057775471368,23.9685030068479,23.4228941125226,23.6526241732912,739685.174119333,0.0,1.0
2023-02-02,25.09,25.17,24.835,25.05,1287420,24.0163634361746,24.0929401230975,23.7722752466081,23.9780750927132,1344973.30896259,0.0,1.0
2023-02-03,24.86,25.075,24.81,24.94,574340,23.7962054612715,24.0020053073766,23.7483450319447,23.8727821481943,600015.511852833,0.0,1.0
2023-02-06,24.83,24.86,24.69,24.76,551399,23.7674892036754,23.7962054612715,23.6334800015605,23.7004846026179,576048.948741409,0.0,1.0
2023-02-07,25.09,25.14,24.719,24.8,525965,24.0163634361746,24.0642238655014,23.66123905057,23.7387729460793,549477.937618268,0.0,1.0
2023-02-08,24.88,25.07,24.85,25.06,527529,23.8153496330022,23.9972192644439,23.7866333754061,23.9876471785786,551111.855263804,0.0,1.0
2023-02-09,24.7,25.09,24.639,25.09,679571,23.6430520874258,24.0163634361746,23.5846623636471,24.0163634361746,709950.798142811,0.0,1.0
2023-02-10,24.87,24.875,24.67,24.72,474072,23.8057775471368,23.8105635900695,23.6143358298297,23.6621962591565,495265.09338562,0.0,1.0
2023-02-13,25.15,25.15,24.9,24.96,626744,24.0737959513668,24.0737959513668,23.8344938047329,23.891926319925,654762.200022098,0.0,1.0
2023-02-14,25.13,25.25,24.93,25.1,452319,24.054651779636,24.1695168100203,23.863210062329,24.02593552204,472539.639074002,0.0,1.0
2023-02-15,25.14,25.14,24.89,24.99,587904,24.0642238655014,24.0642238655014,23.8249217188675,23.9206425775211,614185.882021674,0.0,1.0
2023-02-16,24.89,25.109,24.83,24.92,587886,23.8249217188675,24.0345503993188,23.7674892036754,23.8536379764636,614167.07734289,0.0,1.0
2023-02-17,24.79,24.805,24.63,24.8,441271,23.729200860214,23.743558989012,23.5760474863683,23.7387729460793,460997.745117546,0.0,1.0
2023-02-21,24.41,24.71,24.37,24.67,740315,23.3654615973305,23.6526241732912,23.3271732538691,23.6143358298297,773410.320815773,0.0,1.0
2023-02-22,24.38,24.535,24.29,24.44,739485,23.3367453397345,23.4851126706475,23.2505965669463,23.3941778549266,772543.216182909,0.0,1.0
2023-02-23,24.46,24.56,24.2,24.55,650261,23.4133220266573,23.5090428853108,23.1644477941581,23.4994707994455,679330.512854642,0.0,1.0
2023-02-24,24.33,24.38,24.13,24.22,843375,23.2888849104077,23.3367453397345,23.0974431931006,23.1835919658888,881077.553903408,0.0,1.0
2023-02-27,24.44,24.61,24.395,24.55,405189,23.3941778549266,23.5569033146376,23.3511034685325,23.4994707994455,423302.721788727,0.0,1.0
2023-02-28,24.38,24.52,24.37,24.45,629556,23.3367453397345,23.4707545418494,23.3271732538691,23.4037499407919,657699.908730059,0.0,1.0
2023-03-01,24.34,24.465,24.29,24.37,666325,23.298456996273,23.41810806959,23.2505965669463,23.3271732538691,696112.643965839,0.0,1.0
2023-03-02,24.55,24.59,24.2273,24.26,518514,23.4994707994455,23.5377591429069,23.1905795885705,23.2218803093502,541693.845305673,0.0,1.0
2023-03-03,24.92,24.939,24.6,24.6294,495992,23.8536379764636,23.8718249396078,23.5473312287723,23.5754731612164,518165.013328187,0.0,1.0
2023-03-06,24.95,25.059,24.9,24.96,459389,23.8823542340597,23.986689969992,23.8344938047329,23.891926319925,479925.69901898,0.0,1.0
2023-03-07,24.56,24.97,24.534,24.97,976986,23.5090428853108,23.9014984057904,23.4841554620609,23.9014984057904,1020661.550411,0.0,1.0
2023-03-08,24.56,24.61,24.415,24.58,702855,23.5090428853108,23.5569033146376,23.3702476402632,23.5281870570415,734275.694855528,0.0,1.0
2023-03-09,24.25,24.78,24.21,24.69,808384,23.2123082234848,23.7196287743486,23.1740198800234,23.6334800015605,844522.303049835,0.0,1.0
2023-03-10,24.01,24.425,23.925,24.26,820851,22.9825781627163,23.3798197261286,22.9012154328608,23.2218803093502,857546.632517169,0.0,1.0
2023-03-13,23.93,24.18,23.68,23.78,767833,22.9060014757935,23.1453036224274,22.6666993291596,22.7624201878132,802158.49586046,0.0,1.0
2023-03-14,24.2,24.37,23.96,24.23,660207,23.1644477941581,23.3271732538691,22.9347177333896,23.1931640517541,689721.142587706,0.0,1.0
2023-03-15,23.88,23.88,23.55,23.88,1190498,22.8581410464667,22.8581410464667,22.54226221291,22.8581410464667,1243718.47134063,0.0,1.0
2023-03-16,24.29,24.2972,23.71,23.71,663952,23.2505965669463,23.2574884687693,22.6954155867557,22.6954155867557,693633.560479354,0.0,1.0
2023-03-17,23.93,24.22,23.84,24.22,524841,22.9060014757935,23.1835919658888,22.8198527030053,23.1835919658888,548303.689898585,0.0,1.0
2023-03-20,24.18,24.2,24.0,24.03,494426,23.1453036224274,23.1644477941581,22.973006076851,23.001722334447,516529.006273895,0.0,1.0
2023-03-21,24.42,24.48,24.2984,24.43,361088,23.3750336831959,23.432466198388,23.2586371190732,23.3846057690612,377230.214061211,0.0,1.0
2023-03-22,23.98,24.53,23.98,24.45,572089,22.9538619051203,23.4803266277148,22.9538619051203,23.4037499407919,597663.882300337,0.0,1.0
2023-03-23,24.03,24.36,23.86,24.16,963140,23.001722334447,23.3176011680037,22.838996874736,23.1261594506967,1006196.57360786,0.0,1.0
2023-03-24,24.22,24.22,23.84,23.96,528213,23.1835919658888,23.1835919658888,22.8198527030053,22.9347177333896,551826.433057632,0.0,1.0
2023-03-27,24.29,24.405,24.2299,24.38,721429,23.2505965669463,23.3606755543978,23.1930683308955,23.3367453397345,753680.033952845,0.0,1.0
2023-03-28,24.32,24.3567,24.22,24.28,1554020,23.2793128245423,23.3144423796682,23.1835919658888,23.2410244810809,1623491.49585532,0.0,1.0
2023-03-29,24.63,24.64,24.515,24.56,1007688,23.5760474863683,23.5856195722337,23.4659684989167,23.5090428853108,1052736.06419187,0.0,1.0
2023-03-30,24.7,24.72,24.595,24.72,950944,23.7304452313765,23.7496601667865,23.6295668204739,23.7496601667865,989796.717717864,0.0913,1.0
2023-03-31,24.94,24.955,24.7391,24.78,447882,23.9610244562967,23.9754356578543,23.7680104301031,23.8073049730166,466181.114266364,0.0,1.0
2023-04-03,25.16,25.18,24.99,25.03,654763,24.172388745807,24.191603681217,24.0090617948218,24.0474916656418,681514.65100269,0.0,1.0
2023-04-04,24.94,25.23,24.8499,25.23,486181,23.9610244562967,24.2396410197421,23.8744611722746,24.2396410197421,506044.896457405,0.0,1.0
2023-04-05,24.91,24.9465,24.81,24.91,598536,23.9322020531817,23.967269310305,23.8361273761316,23.9322020531817,622990.384539973,0.0,1.0
2023-04-06,24.91,24.945,24.82,24.92,667613,23.9322020531817,23.9658281901492,23.8457348438366,23.9418095208867,694889.663435257,0.0,1.0
2023-04-10,25.03,25.03,24.84,24.89,430442,24.0474916656418,24.0474916656418,23.8649497792466,23.9129871177717,448028.568210025,0.0,1.0
2023-04-11,25.07,25.15,25.0352,25.11,679388,24.0859215364619,24.162781278102,24.0524875488484,24.1243514072819,707145.754594281,0.0,1.0
2023-04-12,25.07,25.22,25.02,25.22,804328,24.0859215364619,24.230033552037,24.0378841979368,24.230033552037,837190.428004776,0.0,1.0
2023-04-13,25.28,25.3069,25.04,25.11,854102,24.2876783582671,24.3135224463936,24.0570991333468,24.1243514072819,888998.04425525,0.0,1.0
2023-04-14,25.22,25.33,25.09,25.26,686684,24.230033552037,24.3357156967922,24.1051364718719,24.2684634228571,714739.847256385,0.0,1.0
2023-04-17,25.34,25.35,25.1999,25.29,730590,24.3453231644972,24.3549306322022,24.21072254195,24.2972858259721,760439.714638816,0.0,1.0
2023-04-18,25.48,25.49,25.36,25.44,1511466,24.4798277123673,24.4894351800723,24.3645380999072,24.4413978415473,1573219.96431141,0.0,1.0
2023-04-19,25.61,25.63,25.43,25.43,745357,24.6047247925325,24.6239397279425,24.4317903738423,24.4317903738423,775810.049937781,0.0,1.0
2023-04-20,25.52,25.605,25.42,25.48,719681,24.5182575831874,24.59992105868,24.4221829061373,24.4798277123673,749085.005640616,0.0,1.0
2023-04-21,25.5,25.55,25.38,25.55,626023,24.4990426477773,24.5470799863024,24.3837530353172,24.5470799863024,651600.420861683,0.0,1.0
2023-04-24,25.53,25.6,25.4498,25.5,662117,24.5278650508924,24.5951173248275,24.4508131598982,24.4990426477773,689169.113370712,0.0,1.0
2023-04-25,25.19,25.53,25.17,25.45,827195,24.201211148922,24.5278650508924,24.181996213512,24.4510053092523,860991.704992754,0.0,1.0
2023-04-26,25.0,25.3,24.96,25.3,715601,24.0186692625268,24.3068932936771,23.9802393917068,24.3068932936771,744838.309086152,0.0,1.0
2023-04-27,25.39,25.4,25.055,25.13,585244,24.3933605030222,24.4029679707272,24.0715103349044,24.1435663426919,609155.313314007,0.0,1.0
2023-04-28,25.66,25.66,25.3461,25.35,1679061,24.6527621310575,24.6527621310575,24.3511837197972,24.3549306322022,1747662.39299904,0.0,1.0
2023-05-01,25.69,25.8,25.66,25.67,921564,24.6815845341726,24.7872666789277,24.6527621310575,24.6623695987625,959216.339097722,0.0,1.0
2023-05-02,25.35,25.61,25.1685,25.61,1244465,24.3549306322022,24.6047247925325,24.1805550933562,24.6047247925325,1295310.10481665,0.0,1.0
2023-05-03,25.17,25.46,25.1559,25.35,763448,24.181996213512,24.4606127769573,24.1684496840479,24.3549306322022,794640.193900238,0.0,1.0
2023-05-04,24.96,25.1412,24.86,25.14,928158,23.9802393917068,24.1543267065216,23.8841647146567,24.153173810397,966079.750146777,0.0,1.0
2023-05-05,25.37,25.435,25.2168,25.24,825373,24.3741455676122,24.4365941076948,24.2269591623714,24.2492484874471,859095.263541226,0.0,1.0
2023-05-08,25.33,25.43,25.27,25.43,458817,24.3357156967922,24.4317903738423,24.2780708905621,24.4317903738423,477562.885546527,0.0,1.0
2023-05-09,25.23,25.32,25.2,25.27,766911,24.2396410197421,24.3261082290872,24.210818616627,24.2780708905621,798244.681686539,0.0,1.0
2023-05-10,25.24,25.41,25.02,25.41,1023227,24.2492484874471,24.4125754384322,24.0378841979368,24.4125754384322,1065032.9841508,0.0,1.0
2023-05-11,25.17,25.19,25.0181,25.19,1045821,24.181996213512,24.201211148922,24.0360587790729,24.201211148922,1088550.10717815,0.0,1.0
2023-05-12,25.14,25.25,24.9667,25.25,438624,24.153173810397,24.2588559551521,23.9866763950691,24.2588559551521,456544.860172923,0.0,1.0
2023-05-15,25.28,25.305,25.11,25.21,741085,24.2876783582671,24.3116970275296,24.1243514072819,24.220426084332,771363.508839578,0.0,1.0
2023-05-16,25.09,25.26,25.07,25.24,678191,24.1051364718719,24.2684634228571,24.0859215364619,24.2492484874471,705899.848766906,0.0,1.0
2023-05-17,25.35,25.4,25.1,25.24,780961,24.3549306322022,24.4029679707272,24.1147439395769,24.2492484874471,812868.722517478,0.0,1.0
2023-05-18,25.55,25.575,25.2175,25.33,866533,24.5470799863024,24.5710986555649,24.2276316851108,24.3357156967922,901936.937605384,0.0,1.0
2023-05-19,25.55,25.68,25.465,25.65,671229,24.5470799863024,24.6719770664675,24.4654165108098,24.6431546633525,698653.402342351,0.0,1.0
2023-05-22,25.5,25.645,25.43,25.58,995421,24.4990426477773,24.6383509295,24.4317903738423,24.5759023894174,1036090.91444653,0.0,1.0
2023-05-23,25.28,25.53,25.265,25.52,1403201,24.2876783582671,24.5278650508924,24.2732671567096,24.5182575831874,1460531.58135329,0.0,1.0
2023-05-24,25.14,25.23,25.07,25.23,796905,24.153173810397,24.2396410197421,24.0859215364619,24.2396410197421,829464.146503846,0.0,1.0
2023-05-25,25.14,25.22,24.96,25.14,1049764,24.153173810397,24.230033552037,23.9802393917068,24.153173810397,1092654.20632379,0.0,1.0
2023-05-26,25.61,25.63,25.2992,25.33,711746,24.6047247925325,24.6239397279425,24.3061246962607,24.3357156967922,740825.805356381,0.0,1.0
2023-05-30,25.54,25.77,25.4784,25.68,1413383,24.5374725185974,24.7584442758126,24.4782905175345,24.6719770664675,1471129.58731348,0.0,1.0
2023-05-31,25.42,25.465,25.32,25.45,1413869,24.4221829061373,24.4654165108098,24.3261082290872,24.4510053092523,1471635.44381482,0.0,1.0
2023-06-01,25.6,25.7,25.37,25.47,1241752,24.5951173248275,24.6911920018776,24.3741455676122,24.4702202446623,1292486.25977933,0.0,1.0
2023-06-02,26.05,26.1,25.72,25.72,849914,25.0274533715529,25.075490710078,24.7104069372876,24.7104069372876,884638.935144932,0.0,1.0
2023-06-05,25.91,26.1,25.88,26.09,853700,24.8929488236828,25.075490710078,24.8641264205678,25.065883242373,888579.619741794,0.0,1.0
2023-06-06,26.05,26.065,25.86,25.9,969156,25.0274533715529,25.0418645731105,24.8449114851577,24.8833413559778,1008752.80537716,0.0,1.0
2023-06-07,26.14,26.195,26.07,26.13,1176147,25.113920580898,25.1667616532756,25.046668306963,25.104313113193,1224200.83638334,0.0,1.0
2023-06-08,26.19,26.2,26.0225,26.12,1051933,25.1619579194231,25.1715653871281,25.0010328353642,25.094705645488,1094911.82515385,0.0,1.0
2023-06-09,26.19,26.25,26.1,26.22,925459,25.1619579194231,25.2196027256532,25.075490710078,25.1907803225381,963270.47710744,0.0,1.0
2023-06-12,26.41,26.43,26.1575,26.22,828496,25.3733222089333,25.3925371443433,25.1307336493818,25.1907803225381,862345.859947989,0.0,1.0
2023-06-13,26.6,26.67,26.4986,26.53,1159227,25.5558640953285,25.6231163692636,25.4584443727997,25.4886118213934,1206589.53596629,0.0,1.0
2023-06-14,26.61,26.7,26.4,26.67,1174749,25.5654715630335,25.6519387723786,25.3637147412283,25.6231163692636,1222745.71829923,0.0,1.0
2023-06-15,26.9,26.96,26.6,26.6,1181220,25.8440881264788,25.9017329327089,25.5558640953285,25.5558640953285,1229481.10393745,0.0,1.0
2023-06-16,26.88,27.04,26.85,27.04,826981,25.8248731910688,25.978592674349,25.7960507879538,25.978592674349,860768.961595045,0.0,1.0
2023-06-20,26.67,26.7999,26.56,26.79,757692,25.6231163692636,25.7479173747517,25.5174342245085,25.7384059817237,788649.021016048,0.0,1.0
2023-06-21,26.69,26.7998,26.55,26.63,1662476,25.6423313046736,25.7478213000746,25.5078267568035,25.5846864984436,1730399.77967654,0.0,1.0
2023-06-22,26.67,26.68,26.55,26.68,885677,25.6231163692636,25.6327238369686,25.5078267568035,25.6327238369686,921863.103987412,0.0,1.0
2023-06-23,26.47,26.55,26.4,26.52,585538,25.4309670151634,25.5078267568035,25.3637147412283,25.4790043536884,609461.325271607,0.0,1.0
2023-06-26,26.52,26.6,26.4304,26.48,844166,25.4790043536884,25.5558640953285,25.3929214430515,25.4405744828684,878656.08911673,0.0,1.0
2023-06-27,26.8,26.8,26.52,26.6,765452,25.7480134494287,25.7480134494287,25.4790043536884,25.5558640953285,796726.071325521,0.0,1.0
2023-06-28,26.8,26.85,26.67,26.77,1094754,25.7480134494287,25.7960507879538,25.6231163692636,25.7191910463137,1139482.36269276,0.0,1.0
2023-06-29,26.81,26.81,26.628,26.67,770852,25.8715654841152,25.8715654841152,25.6959360578523,25.7364659254514,798812.972206455,0.1186,1.0
2023-06-30,27.04,27.1,26.945,27.01,646565,26.0935147590628,26.1514145699187,26.001840058541,26.0645648536349,670017.732813391,0.0,1.0
2023-07-03,27.07,27.08,26.96,27.02,981868,26.1224646644908,26.1321146329668,26.0163150112549,26.0742148221109,1017483.11659619,0.0,1.0
2023-07-05,26.93,26.985,26.885,26.96,774431,25.987365105827,26.0404399324449,25.9439402476851,26.0163150112549,802521.792612353,0.0,1.0
2023-07-06,26.7,26.73,26.54,26.72,944471,25.7654158308793,25.7943657363073,25.6110163352636,25.7847157678313,978729.62212306,0.0,1.0
2023-07-07,26.73,26.95,26.64,26.67,911256,25.7943657363073,26.006665042779,25.7075160200234,25.7364659254514,944309.820563436,0.0,1.0
2023-07-10,26.96,26.96,26.71,26.71,573527,26.0163150112549,26.0163150112549,25.7750657993553,25.7750657993553,594330.438930758,0.0,1.0
2023-07-11,27.2,27.23,26.96,27.03,625754,26.2479142546786,26.2768641601065,26.0163150112549,26.0838647905868,648451.859254537,0.0,1.0
2023-07-12,27.39,27.46,27.32,27.43,982742,26.4312636557223,26.4988134350542,26.3637138763904,26.4698635296262,1018388.81903675,0.0,1.0
2023-07-13,27.55,27.5857,27.43,27.51,1060337,26.585663151338,26.6201135387973,26.4698635296262,26.5470632774341,1098798.40813863,0.0,1.0
2023-07-14,27.48,27.6,27.44,27.6,1021407,26.5181133720062,26.633912993718,26.4795134981022,26.633912993718,1058456.30743966,0.0,1.0
2023-07-17,27.6,27.685,27.4425,27.46,1134879,26.633912993718,26.7159377257638,26.4819259902212,26.4988134350542,1176044.25633544,0.0,1.0
2023-07-18,27.8,27.82,27.575,27.58,1117781,26.8269123632377,26.8462123001896,26.609788072528,26.614613056766,1158326.06373974,0.0,1.0
2023-07-19,27.8,27.8601,27.7338,27.8,1346528,26.8269123632377,26.8849086737783,26.7630295719266,26.8269123632377,1395370.36141725,0.0,1.0
2023-07-20,27.8,27.88,27.77,27.82,903972,26.8269123632377,26.9041121110455,26.7979624578097,26.8462123001896,936761.609376915,0.0,1.0
2023-07-21,27.82,27.93,27.79,27.93,848702,26.8462123001896,26.9523619534255,26.8172623947617,26.9523619534255,879486.810876231,0.0,1.0
2023-07-24,27.89,27.939,27.83,27.86,1721615,26.9137620795215,26.9610469250539,26.8558622686656,26.8848121740936,1784062.82288328,0.0,1.0
2023-07-25,27.95,27.9961,27.77,27.77,870521,26.9716618903774,27.0161482450517,26.7979624578097,26.7979624578097,902097.247432889,0.0,1.0
2023-07-26,27.92,27.97,27.785,27.85,1333256,26.9427119849495,26.9909618273294,26.8124374105237,26.8751622056176,1381616.94861282,0.0,1.0
2023-07-27,27.91,28.18,27.855,28.13,905719,26.9330620164735,27.1936111653251,26.8799871898556,27.1453613229452,938571.977985215,0.0,1.0
2023-07-28,28.21,28.219,28.05,28.12,1289342,27.222561070753,27.2312460423814,27.0681615751373,27.1357113544692,1336110.06420249,0.0,1.0
2023-07-31,28.23,28.2699,28.12,28.25,1017587,27.241861007705,27.2803643819242,27.1357113544692,27.261160944657,1054497.74528528,0.0,1.0
2023-08-01,28.18,28.21,28.1,28.14,1143573,27.1936111653251,27.222561070753,27.1164114175172,27.1550112914212,1185053.61219151,0.0,1.0
2023-08-02,27.82,28.04,27.7809,28.04,868713,26.8462123001896,27.0585116066613,26.8084809234485,27.0585116066613,900223.666182857,0.0,1.0
2023-08-03,27.76,27.9,27.68,27.78,1396593,26.7883124893337,26.9234120479975,26.7111127415259,26.8076124262857,1447251.3599144,0.0,1.0
2023-08-04,27.69,28.0,27.65,27.86,1683987,26.7207627100018,27.0199117327574,26.6821628360979,26.8848121740936,1745069.94938981,0.0,1.0
2023-08-07,27.96,27.965,27.795,27.82,1064737,26.9813118588534,26.9861368430914,26.8220873789997,26.8462123001896,1103358.00852587,0.0,1.0
2023-08-08,27.79,27.816,27.53,27.76,787074,26.8172623947617,26.8423523127992,26.5663632143861,26.7883124893337,815623.389815975,0.0,1.0
2023-08-09,27.58,27.83,27.56,27.83,964841,26.614613056766,26.8558622686656,26.595313119814,26.8558622686656,999838.499370371,0.0,1.0
2023-08-10,27.53,27.89,27.4595,27.72,1763688,26.5663632143861,26.9137620795215,26.4983309366304,26.7497126154298,1827661.92904067,0.0,1.0
2023-08-11,27.48,27.55,27.37,27.42,619296,26.5181133720062,26.585663151338,26.4119637187703,26.4602135611503,641759.609413439,0.0,1.0
2023-08-14,27.62,27.62,27.4,27.46,1010526,26.6532129306699,26.6532129306699,26.4409136241983,26.4988134350542,1047180.62293657,0.0,1.0
2023-08-15,27.3,27.52,27.27,27.52,832673,26.3444139394384,26.5567132459101,26.3154640340105,26.5567132459101,862876.393920061,0.0,1.0
2023-08-16,27.07,27.4,27.07,27.3,1044564,26.1224646644908,26.4409136241983,26.1224646644908,26.3444139394384,1082453.27702317,0.0,1.0
2023-08-17,26.82,27.18,26.79,27.15,1309349,25.8812154525912,26.2286143177266,25.8522655471632,26.1996644122987,1356842.77441785,0.0,1.0
2023-08-18,26.87,26.91,26.68,26.71,1520296,25.9294652949711,25.968065168875,25.7461158939274,25.7750657993553,1575441.41598333,0.0,1.0
2023-08-21,27.0,27.036,26.77,26.91,912662,26.0549148851589,26.0896547716724,25.8329656102112,25.968065168875,945766.820141724,0.0,1.0
2023-08-22,26.96,27.1,26.92,27.08,977794,26.0163150112549,26.1514145699187,25.977715137351,26.1321146329668,1013261.34114673,0.0,1.0
2023-08-23,27.23,27.2562,26.98,27.01,1130606,26.2768641601065,26.3021470775136,26.0356149482069,26.0645648536349,1171616.26259574,0.0,1.0
2023-08-24,26.87,27.34,26.8595,27.31,1093869,25.9294652949711,26.3830138133424,25.9193328280713,26.3540639079144,1133546.70818069,0.0,1.0
2023-08-25,26.97,27.045,26.6797,26.98,1369711,26.0259649797309,26.0983397433008,25.7458263948731,26.0356149482069,1419394.27409396,0.0,1.0
2023-08-28,27.18,27.22,27.0519,27.13,2295951,26.2286143177266,26.2672141916306,26.1049982215492,26.1803644753467,2379231.6065216,0.0,1.0
2023-08-29,27.52,27.525,27.12,27.17,1270234,26.5567132459101,26.5615382301481,26.1707145068707,26.2189643492506,1316308.96324806,0.0,1.0
2023-08-30,27.6,27.66,27.5,27.55,1107869,26.633912993718,26.6918128045739,26.5374133089581,26.585663151338,1148054.52759465,0.0,1.0
2023-08-31,27.61,27.73,27.6,27.66,855596,26.643562962194,26.7593625839058,26.633912993718,26.6918128045739,886630.875664789,0.0,1.0
2023-09-01,27.63,27.799,27.535,27.76,1456021,26.6628628991459,26.8259473663901,26.5711881986241,26.7883124893337,1508834.98078103,0.0,1.0
2023-09-05,27.41,27.61,27.39,27.61,1645666,26.4505635926743,26.643562962194,26.4312636557223,26.643562962194,1705358.93883535,0.0,1.0
2023-09-06,27.32,27.39,27.18,27.37,1650771,26.3637138763904,26.4312636557223,26.2286143177266,26.4119637187703,1710649.11155737,0.0,1.0
2023-09-07,27.28,27.32,27.19,27.23,1338593,26.3251140024865,26.3637138763904,26.2382642862026,26.2768641601065,1387147.53662798,0.0,1.0
2023-09-08,27.33,27.41,27.2793,27.31,919999,26.3733638448664,26.4505635926743,26.3244385046931,26.3540639079144,953369.953787454,0.0,1.0
2023-09-11,27.41,27.48,27.31,27.46,709615,26.4505635926743,26.5181133720062,26.3540639079144,26.4988134350542,735354.733816976,0.0,1.0
2023-09-12,27.32,27.48,27.285,27.36,1177447,26.3637138763904,26.5181133720062,26.3299389867245,26.4023137502943,1220156.31753641,0.0,1.0
2023-09-13,27.27,27.47,27.182,27.47,1211034,26.3154640340105,26.5084634035302,26.2305443114218,26.5084634035302,1254961.61258331,0.0,1.0
2023-09-14,27.55,27.57,27.3898,27.44,1013120,26.585663151338,26.60496308829,26.4310706563528,26.4795134981022,1049868.71461942,0.0,1.0
2023-09-15,27.28,27.46,27.225,27.46,908669,26.3251140024865,26.4988134350542,26.2720391758685,26.4988134350542,941628.982790298,0.0,1.0
2023-09-18,27.33,27.42,27.25,27.28,751436,26.3733638448664,26.4602135611503,26.2961640970585,26.3251140024865,778692.699224923,0.0,1.0
2023-09-19,27.29,27.3384,27.12,27.28,944987,26.3347639709624,26.3814698183862,26.1707145068707,26.3251140024865,979264.338895746,0.0,1.0
2023-09-20,27.06,27.41,27.055,27.37,1000752,26.1128146960148,26.4505635926743,26.1079897117768,26.4119637187703,1037052.09243999,0.0,1.0
2023-09-21,26.67,26.92,26.66,26.91,941217,25.7364659254514,25.977715137351,25.7268159569754,25.968065168875,975357.590382127,0.0,1.0
2023-09-22,26.64,26.7766,26.605,26.74,1112015,25.7075160200234,25.8393345894054,25.6737411303575,25.8040157047833,1152350.91468682,0.0,1.0
2023-09-25,26.72,26.7299,26.5,26.54,1036799,25.7847157678313,25.7942692366225,25.5724164613596,25.6110163352636,1074406.6186125,0.0,1.0
2023-09-26,26.43,26.64,26.3897,26.56,1272929,25.5048666820278,25.7075160200234,25.4659773090695,25.6303162722156,1319101.71848525,0.0,1.0
2023-09-27,26.56,26.6453,26.3275,26.53,1193865,25.6303162722156,25.7126305033157,25.4059545051489,25.6013663667876,1237169.84461772,0.0,1.0
2023-09-28,26.63,26.79,26.4,26.45,31576565,25.8102881842927,25.9653631414645,25.5873679333581,25.6358288574743,32579408.6430129,0.1165,1.0
2023-09-29,26.47,26.81,26.38,26.81,3729470,25.6552132271208,25.984747511111,25.5679835637116,25.984747511111,3847914.65290343,0.0,1.0
2023-10-02,26.29,26.445,26.12,26.36,1020243,25.4807539003025,25.6309827650627,25.3159867583073,25.5485991940651,1052645.01101286,0.0,1.0
2023-10-03,25.98,26.29,25.89,26.18,1388683,25.180296170782,25.4807539003025,25.0930665073728,25.3741398672468,1432786.33798848,0.0,1.0
2023-10-04,26.06,26.09,25.8,26.01,2016983,25.2578336493679,25.2869102038376,25.0058368439636,25.2093727252517,2081040.58763232,0.0,1.0
2023-10-05,26.02,26.13,25.88,26.03,1044027,25.2190649100749,25.3256789431306,25.0833743225495,25.2287570948982,1077184.36971656,0.0,1.0
2023-10-06,26.33,26.4279,25.8,25.91,1223483,25.5195226395954,25.614409129015,25.0058368439636,25.1124508770193,1262339.73279802,0.0,1.0
2023-10-09,26.62,26.64,26.32,26.34,1125418,25.8005959994694,25.8199803691159,25.5098304547722,25.5292148244187,1161160.2755462,0.0,1.0
2023-10-10,26.75,26.93,26.65,26.71,1589602,25.9265944021716,26.1010537289899,25.8296725539392,25.8878256628786,1640086.34687626,0.0,1.0
2023-10-11,26.86,26.87,26.6731,26.82,1852248,26.0332084352272,26.0429006200505,25.8520615008808,25.9944396959343,1911073.75042863,0.0,1.0
2023-10-12,26.65,26.89,26.4913,26.89,1837735,25.8296725539392,26.062284989697,25.6758575807943,26.062284989697,1896099.83044601,0.0,1.0
2023-10-13,26.56,26.84,26.47,26.78,1527948,25.74244289053,26.0138240655807,25.6552132271208,25.9556709566413,1576474.27062679,0.0,1.0
2023-10-16,26.83,26.896,26.69,26.74,1067000,26.0041318807575,26.0681003005909,25.8684412932321,25.9169022173483,1100886.97178097,0.0,1.0
2023-10-17,26.85,26.9501,26.66,26.67,1698928,26.023516250404,26.1205350204846,25.8393647387624,25.8490569235856,1752884.44348069,0.0,1.0
2023-10-18,26.59,26.82,26.53,26.82,1616131,25.7715194449997,25.9944396959343,25.7133663360603,25.9944396959343,1667457.88434053,0.0,1.0
2023-10-19,26.36,26.72,26.3181,26.62,2352619,25.5485991940651,25.8975178477018,25.5079889396558,25.8005959994694,2427336.08872012,0.0,1.0
2023-10-20,26.06,26.381,26.05,26.38,1547146,25.2578336493679,25.568952782194,25.2481414645447,25.5679835637116,1596281.98204595,0.0,1.0
2023-10-23,25.95,26.1919,25.8875,26.01,1484491,25.1512196163122,25.3856735671865,25.090643461167,25.2093727252517,1531637.11492605,0.0,1.0
2023-10-24,26.19,26.28,26.07,26.15,1124806,25.38383205207,25.4710617154792,25.2675258341911,25.3450633127771,1160528.83897007,0.0,1.0
2023-10-25,25.99,26.2383,25.95,26.17,1857007,25.1899883556052,25.4306453047663,25.1512196163122,25.3644476824236,1915983.89203942,0.0,1.0
2023-10-26,25.72,26.01,25.69,25.91,1299446,24.9282993653777,25.2093727252517,24.899222810908,25.1124508770193,1340715.2501714,0.0,1.0
2023-10-27,25.56,25.81,25.47,25.75,2604294,24.7732244082058,25.0155290287868,24.6859947447966,24.9573759198474,2687004.06306217,0.0,1.0
2023-10-30,25.85,25.9092,25.67,25.73,1910423,25.0542977680798,25.1116755022334,24.8798384412615,24.9379915502009,1971096.33672981,0.0,1.0
2023-10-31,26.02,26.04,25.81,25.94,1765053,25.2190649100749,25.2384492797214,25.0155290287868,25.141527431489,1821109.51471688,0.0,1.0
2023-11-01,26.31,26.365,26.01,26.07,2159885,25.5001382699489,25.5534452864768,25.2093727252517,25.2675258341911,2228481.02815851,0.0,1.0
2023-11-02,26.78,26.809,26.52,26.52,1974070,25.9556709566413,25.9837782926287,25.703674151237,25.703674151237,2036764.70888815,0.0,1.0
2023-11-03,27.03,27.14,26.97,27.0,1456079,26.1979755772223,26.304589610278,26.1398224682829,26.1688990227526,1502322.77505516,0.0,1.0
2023-11-06,27.0,27.07,26.9,27.04,1100677,26.1688990227526,26.2367443165153,26.0719771745202,26.2076677620456,1135633.52337297,0.0,1.0
2023-11-07,26.97,27.02,26.85,26.96,1322178,26.1398224682829,26.1882833923991,26.023516250404,26.1301302834596,1364169.19828998,0.0,1.0
2023-11-08,26.94,27.01,26.81,27.01,1573887,26.1107459138132,26.1785912075759,25.984747511111,26.1785912075759,1623872.25244182,0.0,1.0
2023-11-09,26.74,27.03,26.71,27.03,2116550,25.9169022173483,26.1979755772223,25.8878256628786,26.1979755772223,2183769.74706936,0.0,1.0
2023-11-10,27.17,27.195,26.79,26.87,1427291,26.3336661647477,26.3578966268058,25.9653631414645,26.0429006200505,1472620.49375841,0.0,1.0
2023-11-13,27.13,27.2,27.0435,27.1,1397908,26.2948974254548,26.3627427192174,26.2110600267337,26.265820870985,1442304.31579043,0.0,1.0
2023-11-14,27.65,27.72,27.45,27.48,2128679,26.7988910362633,26.866736330026,26.6050473397985,26.6341238942682,2196283.95333059,0.0,1.0
2023-11-15,27.69,27.81,27.66,27.7,1408956,26.8376597755563,26.9539659934352,26.8085832210866,26.8473519603795,1453703.19045232,0.0,1.0
2023-11-16,27.76,27.76,27.59,27.69,1952439,26.905505069319,26.905505069319,26.7407379273239,26.8376597755563,2014446.72755113,0.0,1.0
2023-11-17,27.9,27.9399,27.77,27.8,1828206,27.0411956568444,27.0798674742891,26.9151972541422,26.9442738086119,1886268.19787422,0.0,1.0
2023-11-20,28.06,28.129,27.8463,27.89,1604779,27.1962706140162,27.2631466892966,26.9891486243436,27.0315034720211,1655745.3549088,0.0,1.0
2023-11-21,27.96,28.02,27.92,28.02,1622891,27.0993487657838,27.1575018747233,27.0605800264909,27.1575018747233,1674432.57593307,0.0,1.0
2023-11-22,28.05,28.08,27.965,28.03,1773635,27.186578429193,27.2156549836627,27.1041948581954,27.1671940595465,1829964.07141025,0.0,1.0
2023-11-24,28.12,28.12,28.04,28.05,676124,27.2544237229557,27.2544237229557,27.1768862443698,27.186578429193,697597.097383724,0.0,1.0
2023-11-27,27.97,28.0434,27.935,28.02,2445535,27.1090409506071,27.1801815872097,27.0751183037257,27.1575018747233,2523203.01830774,0.0,1.0
2023-11-28,27.93,28.05,27.865,27.92,2181943,27.0702722113141,27.186578429193,27.007273009963,27.0605800264909,2251239.57063606,0.0,1.0
2023-11-29,27.96,28.1322,27.92,28.04,1442081,27.0993487657838,27.26624818844,27.0605800264909,27.1768862443698,1487880.21101487,0.0,1.0
2023-11-30,28.06,28.0756,27.9,28.03,1484775,27.1962706140162,27.2113904223405,27.0411956568444,27.1671940595465,1531930.13451367,0.0,1.0
2023-12-01,28.28,28.3097,27.98,28.05,1451550,27.4094986801276,27.4382844690526,27.1187331354303,27.186578429193,1497649.93803998,0.0,1.0
2023-12-04,28.21,28.2239,28.07,28.11,1429329,27.3416533863649,27.3551255232692,27.2059627988395,27.2447315381324,1474723.21882729,0.0,1.0
2023-12-05,28.04,28.13,28.013,28.13,1620503,27.1768862443698,27.2641159077789,27.150717345347,27.2641159077789,1671968.73517523,0.0,1.0
2023-12-06,27.94,28.11,27.905,28.11,1739539,27.0799643961373,27.2447315381324,27.046041749256,27.2447315381324,1794785.2127506,0.0,1.0
2023-12-07,28.05,28.0899,27.9366,28.02,2139437,27.186578429193,27.2252502466377,27.0766690532974,27.1575018747233,2207383.61785019,0.0,1.0
2023-12-08,28.27,28.32,28.08,28.1,1197161,27.3998064953043,27.4482674194205,27.2156549836627,27.2350393533092,1235181.7694698,0.0,1.0
2023-12-11,28.61,28.62,28.24,28.24,1893321,27.7293407792945,27.7390329641178,27.3707299408346,27.3707299408346,1953451.19240798,0.0,1.0
2023-12-12,28.78,28.8218,28.55,28.62,1328726,27.8941079212896,27.9346212538508,27.6711876703551,27.7390329641178,1370925.15695093,0.0,1.0
2023-12-13,29.16,29.17,28.695,28.77,1728529,28.2624109445728,28.2721031293961,27.8117243502921,27.8844157364664,1783425.54493494,0.0,1.0
2023-12-14,29.53,29.5999,29.31,29.31,2662500,28.6210217830328,28.6887701549472,28.4077937169214,28.4077937169214,2747058.6338958,0.0,1.0
2023-12-15,29.41,29.57,29.3682,29.45,1313226,28.5047155651539,28.6597905223257,28.4642022325927,28.5434843044468,1354932.89072543,0.0,1.0
2023-12-18,29.51,29.569,29.4299,29.49,1194434,28.6016374133863,28.6588213038434,28.5240030129521,28.5822530437398,1232368.16237322,0.0,1.0
2023-12-19,29.74,29.74,29.57,29.57,1615994,28.8245576643208,28.8245576643208,28.6597905223257,28.6597905223257,1667316.53334228,0.0,1.0
2023-12-20,29.32,29.7999,29.305,29.68,1900780,28.4174859017447,28.8826138514121,28.4029476245098,28.7664045553814,1961147.08361933,0.0,1.0
2023-12-21,29.69,29.69,29.444,29.57,1364926,28.7760967402046,28.7760967402046,28.5376689935529,28.6597905223257,1408274.83678079,0.0,1.0
2023-12-22,29.81,29.909,29.69,29.75,1780920,28.8924029580835,28.9883555878336,28.7760967402046,28.8342498491441,1837480.43653623,0.0,1.0
2023-12-26,30.04,30.09,29.84,29.84,1209846,29.1153232090181,29.1637841331343,28.9214795125533,28.9214795125533,1248269.63379692,0.0,1.0
2023-12-27,29.91,29.93,29.8,29.87,2238086,29.1509904491676,29.1704829202135,29.0437818584151,29.1120055070758,2296359.4453756,0.1668,1.0
2023-12-28,29.91,29.96,29.88,29.92,1656439,29.1509904491676,29.1997216267824,29.1217517425987,29.1607366846906,1699567.99843193,0.0,1.0
2023-12-29,29.84,29.92,29.75,29.92,1651096,29.0827668005069,29.1607366846906,28.9950506808003,29.1607366846906,1694085.88178554,0.0,1.0
2024-01-02,29.69,29.8099,29.56,29.59,1716503,28.9365732676625,29.0534306315828,28.8098722058641,28.839110912433,1761195.89554001,0.0,1.0
2024-01-03,29.44,29.5862,29.3963,29.55,1820903,28.6929173795886,28.8354073429342,28.6503263303533,28.8001259703411,1868314.17700784,0.0,1.0
2024-01-04,29.43,29.6499,29.42,29.44,1405700,28.6831711440656,28.8974908632155,28.6734249085427,28.6929173795886,1442300.46225413,0.0,1.0
2024-01-05,29.48,29.61,29.38,29.42,1028971,28.7319023216804,28.8586033834789,28.6344399664508,28.6734249085427,1055762.50191797,0.0,1.0
2024-01-08,29.77,29.775,29.415,29.47,1249932,29.0145431518462,29.0194162696077,28.6685517907812,28.7221560861575,1282476.70298515,0.0,1.0
2024-01-09,29.69,29.728,29.565,29.6,1201064,28.9365732676625,28.9736089626498,28.8147453236256,28.8488571479559,1232336.31813103,0.0,1.0
2024-01-10,29.73,29.7752,29.5801,29.67,1400962,28.9755582097544,29.0196111943181,28.8294621392652,28.9170807966166,1437439.09810092,0.0,1.0
2024-01-11,29.71,29.76,29.45,29.76,1503073,28.9560657387085,29.0047969163232,28.7026636151115,29.0047969163232,1542208.78046645,0.0,1.0
2024-01-12,29.74,29.875,29.63,29.83,1097604,28.9853044452773,29.1168786248373,28.8780958545248,29.0730205649839,1126182.51161128,0.0,1.0
2024-01-16,29.54,29.6699,29.43,29.65,1244156,28.7903797348182,28.9169833342614,28.6831711440656,28.8975883255707,1276550.31224034,0.0,1.0
2024-01-17,29.33,29.42,29.2285,29.4,1680017,28.585708788836,28.6734249085427,28.486784498278,28.6539324374968,1723759.90303393,0.0,1.0
2024-01-18,29.58,29.615,29.34,29.41,1416431,28.82936467691,28.8634765012404,28.595455024359,28.6636786730197,1453310.86721994,0.0,1.0
2024-01-19,29.95,29.995,29.575,29.69,1990075,29.1899753912594,29.2338334511128,28.8244915591485,28.9365732676625,2041890.9386216,0.0,1.0
2024-01-22,29.99,30.08,29.9182,30.0,1745756,29.2289603333513,29.3166764530579,29.1589823622964,29.2387065688742,1791210.56113176,0.0,1.0
2024-01-23,30.03,30.0555,29.93,30.03,1666555,29.2679452754431,29.2927981760267,29.1704829202135,29.2679452754431,1709947.39053278,0.0,1.0
2024-01-24,29.97,30.17,29.9499,30.17,1580873,29.2094678623054,29.4043925727645,29.1898779289042,29.4043925727645,1622034.47297792,0.0,1.0
2024-01-25,30.18,30.2282,30.0414,30.16,1653676,29.4141388082875,29.4611156635081,29.2790559839393,29.3946463372416,1696733.05770687,0.0,1.0
2024-01-26,30.04,30.16,29.9837,30.16,1610948,29.2776915109661,29.3946463372416,29.2228202049718,29.3946463372416,1652892.54113065,0.0,1.0
2024-01-29,30.27,30.27,30.04,30.07,1251005,29.5018549279941,29.5018549279941,29.2776915109661,29.3069302175349,1283577.64087801,0.0,1.0
2024-01-30,30.28,30.31,30.197,30.24,1154085,29.5116011635171,29.5408398700859,29.4307074086765,29.4726162214252,1184134.11750768,0.0,1.0
2024-01-31,29.89,30.28,29.88,30.28,1809142,29.1314979781217,29.5116011635171,29.1217517425987,29.5116011635171,1856246.95374785,0.0,1.0
2024-02-01,30.22,30.22,29.85,29.99,1548628,29.4531237503793,29.4531237503793,29.0925130360299,29.2289603333513,1588949.90414717,0.0,1.0
2024-02-02,30.34,30.445,30.08,30.21,2041984,29.5700785766548,29.6724140496459,29.3166764530579,29.4433775148564,2095151.50253648,0.0,1.0
2024-02-05,30.12,30.22,30.0298,30.21,1307038,29.3556613951497,29.4531237503793,29.2677503507327,29.4433775148564,1341069.58211831,0.0,1.0
2024-02-06,30.24,30.28,30.1499,30.22,1279238,29.4726162214252,29.5116011635171,29.3848026393634,29.4531237503793,1312545.74854737,0.0,1.0
2024-02-07,30.35,30.3964,30.25,30.37,1318023,29.5798248121778,29.6250473450043,29.4823624569482,29.5993172832237,1352340.60052754,0.0,1.0
2024-02-08,30.38,30.4153,30.2795,30.41,1393825,29.6090635187466,29.6434677301427,29.5111138517409,29.6383022253155,1430116.27075575,0.0,1.0
2024-02-09,30.43,30.43,30.2871,30.37,1390138,29.6577946963614,29.6577946963614,29.5185209907384,29.5993172832237,1426333.27167747,0.0,1.0
2024-02-12,30.55,30.68,30.425,30.45,1095851,29.7747495226369,29.9014505844354,29.6529215786,29.6772871674074,1124383.86843683,0.0,1.0
2024-02-13,30.06,30.19,29.86,30.16,2263597,29.297183982012,29.4238850438104,29.1022592715528,29.3946463372416,2322534.67984424,0.0,1.0
2024-02-14,30.36,30.38,30.115,30.28,1781632,29.5895710477007,29.6090635187466,29.3507882773883,29.5116011635171,1828020.67095877,0.0,1.0
2024-02-15,30.67,30.6977,30.46,30.46,1506780,29.8917043489124,29.918701421311,29.6870334029303,29.6870334029303,1546012.30028831,0.0,1.0
2024-02-16,30.49,30.68,30.45,30.6,1137482,29.7162721094992,29.9014505844354,29.6772871674074,29.8234807002517,1167098.82222789,0.0,1.0
2024-02-20,30.39,30.44,30.32,30.4,1270707,29.6188097542696,29.6675409318844,29.5505861056089,29.6285559897926,1303792.62537494,0.0,1.0
2024-02-21,30.51,30.51,30.285,30.3,1135196,29.7357645805451,29.7357645805451,29.5164742812785,29.531093634563,1164753.30123713,0.0,1.0
2024-02-22,30.99,31.05,30.715,30.78,1600492,30.2035838856471,30.2620612987848,29.9355624087657,29.998912939665,1642164.29638901,0.0,1.0
2024-02-23,31.05,31.13,31.015,31.03,1090604,30.2620612987848,30.3400311829685,30.2279494744545,30.2425688277389,1119000.25135961,0.0,1.0
2024-02-26,30.97,31.11,30.96,31.11,1064151,30.1840914146012,30.3205387119226,30.1743451790782,30.3205387119226,1091858.48986853,0.0,1.0
2024-02-27,31.08,31.09,30.969,31.03,1509609,30.2913000053537,30.3010462408767,30.1831167910489,30.2425688277389,1548914.95946716,0.0,1.0
2024-02-28,31.02,31.08,30.95,31.0,1107544,30.232822592216,30.2913000053537,30.1645989435553,30.21333012117,1136381.32116866,0.0,1.0
2024-02-29,31.14,31.2164,30.98,31.18,1184659,30.3497774184915,30.4242386578869,30.1938376501241,30.3887623605833,1215504.17821264,0.0,1.0
2024-03-01,31.53,31.55,31.1841,31.19,1106875,30.7298806038868,30.7493730749327,30.3927583171477,30.3985085961063,1135694.90229603,0.0,1.0
2024-03-04,31.57,31.6599,31.461,31.49,1342277,30.7688655459787,30.8564842033301,30.6626315787784,30.690895661795,1377226.10626241,0.0,1.0
2024-03-05,31.24,31.545,31.1145,31.46,1442237,30.447239773721,30.7444999571713,30.3249245179079,30.6616569552261,1479788.78265633,0.0,1.0
2024-03-06,31.41,31.5974,31.345,31.47,1784307,30.6129257776113,30.7955702313116,30.5495752467121,30.6714031907491,1830765.32041209,0.0,1.0
2024-03-07,31.81,31.8397,31.63,31.63,1593414,31.0027751985297,31.0317215180328,30.8273429591164,30.8273429591164,1634902.00523738,0.0,1.0
2024-03-08,31.6,31.965,31.57,31.84,1364402,30.7981042525475,31.1538418491355,30.7688655459787,31.0320139050985,1399927.1788436,0.0,1.0
2024-03-11,31.58,31.59,31.31,31.51,1471102,30.7786117815016,30.7883580170246,30.5154634223817,30.7103881328409,1509405.3458227,0.0,1.0
2024-03-12,31.77,31.8,31.52,31.67,1181255,30.9637902564378,30.9930289630067,30.7201343683639,30.8663279012082,1212011.54765597,0.0,1.0
2024-03-13,31.76,31.845,31.67,31.76,1883534,30.9540440209149,31.03688702286,30.8663279012082,30.9540440209149,1932575.91155393,0.0,1.0
2024-03-14,31.68,31.82,31.4957,31.82,1244510,30.8760741367312,31.0125214340526,30.6964510160431,31.0125214340526,1276913.52940164,0.0,1.0
2024-03-15,31.56,31.655,31.4749,31.48,1197364,30.7591193104557,30.8517085479238,30.6761788461553,30.681149426272,1228539.98056943,0.0,1.0
2024-03-18,31.66,31.755,31.63,31.68,949346,30.8565816656853,30.9491709031534,30.8273429591164,30.8760741367312,974064.29155517,0.0,1.0
2024-03-19,31.86,31.87,31.605,31.63,1225700,31.0515063761444,31.0612526116674,30.802977370309,30.8273429591164,1257613.77006821,0.0,1.0
2024-03-20,32.16,32.195,31.78,31.84,1387849,31.3438934418332,31.3780052661635,30.9735364919608,31.0320139050985,1423984.67257517,0.0,1.0
2024-03-21,32.47,32.5999,32.41,32.41,1220093,31.6460267430449,31.7726303424881,31.5875493299071,31.5875493299071,1251860.77960662,0.0,1.0
2024-03-22,32.33,32.5374,32.31,32.45,997561,31.5095794457235,31.7117163704696,31.4900869746776,31.626534271999,1023534.67413152,0.0,1.0
2024-03-25,32.24,32.3199,32.2,32.27,1005523,31.4218633260169,31.4997357478453,31.382878383925,31.4511020325857,1031703.98214921,0.0,1.0
2024-03-26,32.18,32.38,32.17,32.34,1163760,31.3633859128791,31.5583106233383,31.3536396773561,31.5193256812464,1194061.02721268,0.0,1.0
2024-03-27,32.58,32.58,32.29,32.37,1290086,31.7532353337974,31.7532353337974,31.4705945036316,31.5485643878153,1323676.19986311,0.0,1.0
2024-03-28,32.5,32.56,32.4335,32.51,3053310,31.7722404930672,31.8308969370544,31.7072296009814,31.7820165670651,3123247.63567281,0.0995,1.0
2024-04-01,32.5,32.6102,32.4297,32.56,1635419,31.7722404930672,31.8799728285237,31.7035146928622,31.8308969370544,1672879.1131868,0.0,1.0
2024-04-02,32.27,32.3216,32.17,32.31,1516301,31.5473907911163,31.5978353329452,31.4496300511376,31.5864950871077,1551032.654142,0.0,1.0
2024-04-03,32.42,32.4999,32.22,32.22,1531625,31.6940319010843,31.7721427323272,31.4985104211269,31.4985104211269,1566707.65824216,0.0,1.0
2024-04-04,32.06,32.7398,32.02,32.67,1758189,31.3420932371611,32.006670747536,31.3029889411696,31.9384337510309,1798461.22316959,0.0,1.0
2024-04-05,32.44,32.525,32.1,32.13,1549934,31.71358404908,31.7966806780619,31.3811975331525,31.4105257551461,1585436.03530231,0.0,1.0
2024-04-08,32.49,32.55,32.415,32.52,1167179,31.7624644190693,31.8211208630565,31.6891438640853,31.7917926410629,1193913.8352008,0.0,1.0
2024-04-09,32.46,32.62,32.1392,32.62,1555384,31.7331361970757,31.8895533810416,31.4195197432242,31.8895533810416,1591010.8703549,0.0,1.0
2024-04-10,32.13,32.24,32.0045,32.05,1729189,31.4105257551461,31.5180625691227,31.2878360264729,31.3323171631632,1768796.96325674,0.0,1.0
2024-04-11,32.3,32.4099,31.97,32.23,1198350,31.5767190131099,31.6841580663464,31.2541085711803,31.5082864951248,1225798.82298506,0.0,1.0
2024-04-12,31.8,32.12,31.6889,32.06,1429879,31.0879153132165,31.4007496811483,30.9793031311002,31.3420932371611,1462631.11379067,0.0,1.0
2024-04-15,31.5,32.16,31.41,32.09,2043268,30.7946330932805,31.4398539771397,30.7066484272997,31.3714214591547,2090070.10426256,0.0,1.0
2024-04-16,31.46,31.6,31.33,31.5,1460437,30.755528797289,30.8923938332592,30.6284398353168,30.7946330932805,1493889.06049471,0.0,1.0
2024-04-17,31.29,31.64,31.18,31.6,1610516,30.5893355393253,30.9314981292506,30.4817987253488,30.8923938332592,1647405.69716577,0.0,1.0
2024-04-18,31.2,31.565,31.17,31.4,1810036,30.5013508733445,30.8581775742666,30.4720226513509,30.6968723533018,1851495.8053662,0.0,1.0
2024-04-19,31.1,31.3478,31.0301,31.22,1593081,30.4035901333658,30.645841247033,30.3352553761207,30.5209030213402,1629571.33952507,0.0,1.0
2024-04-22,31.36,31.5199,31.145,31.23,1446902,30.6577680573104,30.8140874805363,30.4475824663562,30.5306790953381,1480044.03435952,0.0,1.0
2024-04-23,31.9,31.93,31.5,31.56,2803286,31.1856760531952,31.2150042751888,30.7946330932805,30.8532895372677,2867496.70738139,0.0,1.0
2024-04-24,31.88,31.94,31.67,31.94,1691527,31.1661239051994,31.2247803491867,30.9608263512442,31.2247803491867,1730272.29577957,0.0,1.0
2024-04-25,31.94,32.007,31.55,31.64,2105276,31.2247803491867,31.2902800449724,30.8435134632698,30.9314981292506,2153498.42938932,0.0,1.0
2024-04-26,32.11,32.1799,32.0,32.02,1274066,31.3909736071504,31.4593083643955,31.2834367931739,31.3029889411696,1303249.13690097,0.0,1.0
2024-04-29,32.35,32.35,32.165,32.23,1433375,31.6255993830992,31.6255993830992,31.4447420141387,31.5082864951248,1466207.19146844,0.0,1.0
2024-04-30,31.73,32.205,31.715,32.14,1261830,31.0194827952314,31.4838463101301,31.0048186842346,31.420301829144,1290732.86502878,0.0,1.0
2024-05-01,31.58,32.02,31.555,31.64,1808940,30.8728416852634,31.3029889411696,30.8484015002688,30.9314981292506,1850374.7009226,0.0,1.0
2024-05-02,31.8,31.875,31.48,31.75,1365191,31.0879153132165,31.1612358682005,30.7750809452848,31.0390349432272,1396461.40188576,0.0,1.0
2024-05-03,32.22,32.275,32.03,32.21,1425559,31.4985104211269,31.5522788281152,31.3127650151675,31.4887343471291,1458212.16196917,0.0,1.0
2024-05-06,32.58,32.58,32.37,32.4,1536087,31.8504490850501,31.8504490850501,31.6451515310949,31.6744797530885,1571271.86264668,0.0,1.0
2024-05-07,32.64,32.78,32.61,32.75,1532951,31.9091055290373,32.0459705650075,31.8797773070437,32.0166423430139,1568064.03095404,0.0,1.0
2024-05-08,32.71,32.74,32.52,32.6,1770442,31.9775380470224,32.006866269016,31.7917926410629,31.8700012330459,1810994.88443553,0.0,1.0
2024-05-09,32.81,32.8299,32.62,32.68,1881145,32.0752987870011,32.0947531742568,31.8895533810416,31.9482098250288,1924233.59357803,0.0,1.0
2024-05-10,32.89,33.0,32.8224,32.93,2122980,32.153507378984,32.2610441929605,32.0874211187584,32.1926116749755,2171607.94861336,0.0,1.0
2024-05-13,32.81,33.0,32.79,32.98,1635690,32.0752987870011,32.2610441929605,32.0557466390053,32.2414920449648,1673156.32058116,0.0,1.0
2024-05-14,33.01,33.04,32.82,32.89,1351277,32.2708202669584,32.300148488952,32.0850748609989,32.153507378984,1382228.69456067,0.0,1.0
2024-05-15,33.37,33.38,33.0606,33.17,1697660,32.6227589308816,32.6325350048795,32.3202872013876,32.4272374509243,1736545.77529838,0.0,1.0
2024-05-16,33.18,33.3799,33.16,33.33,1651208,32.4370135249221,32.6324372441395,32.4174613769264,32.5836546348901,1689029.76835108,0.0,1.0
2024-05-17,33.21,33.229,33.11,33.2,879357,32.4663417469157,32.4849162875117,32.3685810069371,32.4565656729179,899499.124282283,0.0,1.0
2024-05-20,33.26,33.4,33.23,33.23,7820372,32.5152221169051,32.6520871528752,32.4858938949115,32.4858938949115,7999501.64217908,0.0,1.0
2024-05-21,33.29,33.315,33.16,33.2,2784478,32.5445503388987,32.5689905238933,32.4174613769264,32.4565656729179,2848257.90046964,0.0,1.0
2024-05-22,33.14,33.28,33.05,33.22,1714747,32.3979092289307,32.5347742649008,32.3099245629499,32.4761178209136,1754024.16182014,0.0,1.0
2024-05-23,32.83,33.27,32.7301,33.27,1536159,32.0948509349968,32.5249981909029,31.9971879557581,32.5249981909029,1571345.51184371,0.0,1.0
2024-05-24,33.09,33.15,32.91,32.95,1064284,32.3490288589413,32.4076853029285,32.1730595269797,32.2121638229712,1088661.97231346,0.0,1.0
2024-05-28,33.0,33.12,32.835,33.11,1502635,32.2610441929605,32.3783570809349,32.0997389719957,32.3685810069371,1537053.62738445,0.0,1.0
2024-05-29,32.59,32.75,32.57,32.75,1727481,31.860225159048,32.0166423430139,31.8406730110523,32.0166423430139,1767049.84063842,0.0,1.0
2024-05-30,32.61,32.68,32.5164,32.56,1491706,31.8797773070437,31.9482098250288,31.7882732544237,31.8308969370544,1525874.29301936,0.0,1.0
2024-05-31,32.86,32.86,32.34,32.66,2397961,32.1241791569904,32.1241791569904,31.6158233091013,31.9286576770331,2452887.52982357,0.0,1.0
2024-06-03,32.67,32.96,32.39,32.96,1782584,31.9384337510309,32.2219398969691,31.6647036790907,32.2219398969691,1823415.00318939,0.0,1.0
2024-06-04,32.62,32.675,32.4201,32.59,2297779,31.8895533810416,31.9433217880299,31.6941296618242,31.860225159048,2350410.80959635,0.0,1.0
2024-06-05,32.98,32.9801,32.64,32.77,2061191,32.2414920449648,32.2415898057048,31.9091055290373,32.0361944910096,2108403.63979421,0.0,1.0
2024-06-06,32.94,33.0,32.819,32.96,1320780,32.2023877489733,32.2610441929605,32.0840972535991,32.2219398969691,1351033.14509301,0.0,1.0
2024-06-07,32.92,33.09,32.79,32.87,1651951,32.1828356009776,32.3490288589413,32.0557466390053,32.1339552309883,1689789.78714816,0.0,1.0
2024-06-10,33.0,33.0,32.8462,32.88,1382737,32.2610441929605,32.2610441929605,32.1106881748733,32.1437313049861,1414409.30203855,0.0,1.0
2024-06-11,32.89,32.91,32.655,32.91,1257919,32.153507378984,32.1730595269797,31.9237696400341,32.1730595269797,1286732.2815626,0.0,1.0
2024-06-12,33.1,33.3045,33.03,33.22,1909070,32.3588049329392,32.5587256461956,32.2903724149541,32.4761178209136,1952798.23006308,0.0,1.0
2024-06-13,33.08,33.3,32.9401,33.3,1819373,32.3392527849435,32.5543264128965,32.2024855097133,32.5543264128965,1861046.67415262,0.0,1.0
2024-06-14,33.03,33.035,32.785,32.96,1301063,32.2903724149541,32.2952604519531,32.0508586020064,32.2219398969691,1330864.51706881,0.0,1.0
2024-06-17,33.35,33.41,32.975,33.03,2062181,32.6032067828859,32.6618632268731,32.2366040079659,32.2903724149541,2109416.31625331,0.0,1.0
2024-06-18,33.34,33.41,33.2701,33.32,1404263,32.593430708888,32.6618632268731,32.5250959516429,32.5738785608923,1436428.366138,0.0,1.0
2024-06-20,33.32,33.38,33.22,33.34,1442731,32.5738785608923,32.6325350048795,32.4761178209136,32.593430708888,1475777.49545964,0.0,1.0
2024-06-21,33.23,33.32,33.1402,33.32,1232377,32.4858938949115,32.5738785608923,32.3981047504106,32.5738785608923,1260605.22891798,0.0,1.0
2024-06-24,33.33,33.5566,33.31,33.31,1257517,32.5836546348901,32.8051804716818,32.5641024868944,32.5641024868944,1286321.07354588,0.0,1.0
2024-06-25,33.2,33.35,33.13,33.35,1255481,32.4565656729179,32.6032067828859,32.3881331549328,32.6032067828859,1284238.43791889,0.0,1.0
2024-06-26,33.21,33.25,33.01,33.11,1491763,32.4663417469157,32.5054460429072,32.2708202669584,32.3685810069371,1525932.59863367,0.0,1.0
2024-06-27,33.16,33.245,33.05,33.23,2017081,32.4174613769264,32.5005580059083,32.3099245629499,32.4858938949115,2063283.27756125,0.0,1.0
2024-06-28,33.0,33.255,32.88,33.12,1472590,32.387448829753,32.6377154798011,32.2696762885539,32.5052213709521,1500441.42888332,0.1293,1.0
2024-07-01,32.96,33.19,32.875,33.09,2066507,32.3481913160199,32.5739220199849,32.2647690993372,32.4757782356523,2105591.31589743,0.0,1.0
2024-07-02,33.12,33.12,32.86,32.9,1908562,32.5052213709521,32.5052213709521,32.2500475316873,32.2893050454204,1944659.06626584,0.0,1.0
2024-07-03,33.24,33.295,33.14,33.16,1596964,32.6229939121512,32.6769729935341,32.5248501278186,32.5444788846851,1627167.74257276,0.0,1.0
2024-07-05,33.32,33.335,33.125,33.29,1246568,32.7015089396172,32.7162305072671,32.5101285601687,32.6720658043174,1270144.62350025,0.0,1.0
2024-07-08,33.37,33.48,33.295,33.38,1204438,32.7505808317835,32.8585389945494,32.6769729935341,32.7603952102168,1227217.80924858,0.0,1.0
2024-07-09,33.35,33.47,33.315,33.4,1188431,32.730952074917,32.8487246161161,32.6966017504006,32.7800239670833,1210908.0652247,0.0,1.0
2024-07-10,33.7,33.71,33.38,33.4,1652851,33.0744553200811,33.0842696985143,32.7603952102168,32.7800239670833,1684111.74608766,0.0,1.0
2024-07-11,33.83,33.865,33.71,33.71,2413201,33.2020422397134,33.2363925642298,33.0842696985143,33.0842696985143,2458842.41820375,0.0,1.0
2024-07-12,33.93,34.13,33.87,33.9,1302186,33.300186024046,33.4964735927112,33.2412997534464,33.2707428887462,1326814.53935709,0.0,1.0
2024-07-15,34.02,34.1663,33.955,34.04,1101499,33.3885154299453,33.5320997864239,33.3247219701291,33.4081441868118,1122331.90057895,0.0,1.0
2024-07-16,34.55,34.56,34.122,34.13,1579555,33.908677486908,33.9184918653413,33.4886220899646,33.4964735927112,1609429.48220468,0.0,1.0
2024-07-17,34.31,34.56,34.3,34.37,1480211,33.6731324045098,33.9184918653413,33.6633180260766,33.7320186751094,1508206.56658596,0.0,1.0
2024-07-18,34.18,34.61,34.085,34.34,2229927,33.5455454848775,33.9675637575076,33.4523088897615,33.7025755398096,2272102.11544659,0.0,1.0
2024-07-19,33.98,34.23,33.92,34.19,755163,33.3492579162123,33.5946173770437,33.2903716456127,33.5553598633107,769445.569207869,0.0,1.0
2024-07-22,34.31,34.32,34.05,34.2,1338256,33.6731324045098,33.6829467829431,33.4179585652451,33.565174241744,1363566.7394534,0.0,1.0
2024-07-23,34.41,34.5675,34.3192,34.42,1648554,33.7712761888424,33.9258526491662,33.6821616326684,33.7810905672757,1679733.47595143,0.0,1.0
2024-07-24,33.89,34.33,33.855,34.28,1672101,33.260928510313,33.6927611613763,33.2265781857966,33.64368926921,1703725.82570656,0.0,1.0
2024-07-25,34.11,34.55,33.9861,34.01,3926601,33.4768448358446,33.908677486908,33.3552446870566,33.3787010515121,4000865.69587916,0.0,1.0
2024-07-26,34.58,34.7465,34.31,34.32,2184384,33.9381206222078,34.1015300231215,33.6731324045098,33.6829467829431,2225697.75035133,0.0,1.0
2024-07-29,34.64,34.715,34.5,34.66,1432632,33.9970068928073,34.0706147310568,33.8596055947417,34.0166356496739,1459727.69416061,0.0,1.0
2024-07-30,34.79,34.9099,34.6227,34.71,2234189,34.1442225693062,34.261896966721,33.9800280181178,34.0657075418402,2276444.72361988,0.0,1.0
2024-07-31,35.02,35.28,34.855,34.93,2577149,34.3699532732712,34.6251271125359,34.2080160291224,34.2816238673718,2625891.20393675,0.0,1.0
2024-08-01,34.6,35.22,34.44,35.11,2295962,33.9577493790743,34.5662408419363,33.8007193241422,34.4582826791705,2339386.05038864,0.0,1.0
2024-08-02,33.98,34.3,33.63,34.21,1947294,33.3492579162123,33.6633180260766,33.0057546710482,33.5749886201772,1984123.6133723,0.0,1.0
2024-08-05,33.2,33.4597,32.83,32.96,2512138,32.5837363984181,32.8386158063298,32.2206043963876,32.3481913160199,2559650.63613911,0.0,1.0
2024-08-06,33.44,33.855,33.1196,33.41,1998471,32.8192814808163,33.2265781857966,32.5048287958147,32.7898383455166,2036268.53558824,0.0,1.0
2024-08-07,33.21,33.95,33.2,33.76,1825435,32.5935507768514,33.3198147809125,32.5837363984181,33.1333415906806,1859959.86644866,0.0,1.0
2024-08-08,33.86,33.93,33.435,33.46,1911706,33.2314853750132,33.300186024046,32.8143742915997,32.8389102376828,1947862.52945139,0.0,1.0
2024-08-09,33.96,34.03,33.7,33.86,1417696,33.3296291593458,33.3983298083786,33.0744553200811,33.2314853750132,1444509.20620279,0.0,1.0
2024-08-12,33.89,34.08,33.778,33.99,1701537,33.260928510313,33.4474017005449,33.1510074718605,33.3590722946455,1733718.55545524,0.0,1.0
2024-08-13,34.29,34.31,33.96,34.05,1494446,33.6535036476433,33.6731324045098,33.3296291593458,33.4179585652451,1522710.79637168,0.0,1.0
2024-08-14,34.36,34.4197,34.2118,34.32,1815287,33.7222042966761,33.7807961359227,33.5767552082952,33.6829467829431,1849619.93502151,0.0,1.0
2024-08-15,34.88,34.899,34.59,34.63,1413438,34.2325519752056,34.2511992942287,33.9479350006411,33.9871925143741,1440170.67368241,0.0,1.0
2024-08-16,34.86,34.9099,34.73,34.83,1070618,34.212923218339,34.261896966721,34.0853362987067,34.1834800830393,1090866.84121732,0.0,1.0
2024-08-19,35.13,35.14,34.88,34.91,1540518,34.477911436037,34.4877258144703,34.2325519752056,34.2619951105053,1569654.166564,0.0,1.0
2024-08-20,35.0,35.13,34.96,35.11,1338721,34.3503245164046,34.477911436037,34.3110670026716,34.4582826791705,1364040.53410393,0.0,1.0
2024-08-21,35.16,35.2398,35.01,35.12,2127045,34.5073545713368,34.5856733112342,34.3601388948379,34.4680970576037,2167274.28483089,0.0,1.0
2024-08-22,35.03,35.2892,34.935,35.25,1518021,34.3797676517044,34.6341563406945,34.2865310565885,34.5956839772361,1546731.67569717,0.0,1.0
2024-08-23,35.42,35.46,35.17,35.24,1192305,34.7625284106015,34.8017859243345,34.51716894977,34.5858695988029,1214855.33506592,0.0,1.0
2024-08-26,35.39,35.54,35.325,35.51,1145417,34.7330852753017,34.8803009518006,34.6692918154856,34.8508578165008,1167080.53168041,0.0,1.0
2024-08-27,35.42,35.43,35.29,35.38,1336650,34.7625284106015,34.7723427890348,34.6349414909691,34.7232708968685,1361930.36481091,0.0,1.0
2024-08-28,35.35,35.47,35.17,35.34,1610940,34.6938277615687,34.8116003027678,34.51716894977,34.6840133831354,1641408.0738327,0.0,1.0
2024-08-29,35.52,35.75,35.36,35.5,2144063,34.8606721949341,35.086402898899,34.703642140002,34.8410434380676,2184614.15012723,0.0,1.0
2024-08-30,35.76,35.78,35.355,35.63,1287763,35.0962172773323,35.1158460341988,34.6987349507853,34.9686303576999,1312118.7538847,0.0,1.0
2024-09-03,35.12,35.64,35.01,35.61,1634903,34.4680970576037,34.9784447361332,34.3601388948379,34.9490016008334,1665824.29149025,0.0,1.0
2024-09-04,35.21,35.325,35.09,35.1,1319603,34.5564264635031,34.6692918154856,34.438653922304,34.4484683007372,1344560.95103098,0.0,1.0
2024-09-05,34.95,35.2758,34.8,35.24,1750923,34.3012526242384,34.6210050735939,34.1540369477395,34.5858695988029,1784038.6040817,0.0,1.0
2024-09-06,34.52,35.15,34.4762,34.96,1440616,33.8792343516082,34.4975401929035,33.8362473740706,34.3110670026716,1467862.69736463,0.0,1.0
2024-09-09,34.9,35.0199,34.6701,34.8,1243607,34.2521807320721,34.3698551294868,34.0265481718914,34.1540369477395,1267127.62143523,0.0,1.0
2024-09-10,34.9,35.01,34.61,34.98,1039209,34.2521807320721,34.3601388948379,33.9675637575076,34.3306957595381,1058863.79567185,0.0,1.0
2024-09-11,35.02,35.06,34.26,34.85,1450284,34.3699532732712,34.4092107870042,33.6240605123435,34.2031088399058,1477713.55044284,0.0,1.0
2024-09-12,35.31,35.31,34.915,35.09,1908420,34.6545702478357,34.6545702478357,34.2669022997219,34.438653922304,1944514.38058761,0.0,1.0
2024-09-13,35.61,35.65,35.345,35.37,1725001,34.9490016008334,34.9882591145664,34.6889205723521,34.7134565184352,1757626.33541255,0.0,1.0
2024-09-16,35.76,35.77,35.525,35.68,1234988,35.0962172773323,35.1060316557656,34.8655793841507,35.0177022498662,1258345.60833209,0.0,1.0
2024-09-17,35.79,35.935,35.61,35.84,1553844,35.1256604126321,35.2679688999143,34.9490016008334,35.1747323047984,1583232.20422641,0.0,1.0
2024-09-18,35.76,36.158,35.72,35.86,2368908,35.0962172773323,35.486829538976,35.0569597635993,35.1943610616649,2413711.69464218,0.0,1.0
2024-09-19,36.26,36.365,36.04,36.31,1786244,35.5869361989952,35.6899871725444,35.3710198734635,35.6360080911615,1820027.63817102,0.0,1.0
2024-09-20,36.21,36.27,36.06,36.1,1222907,35.5378643068289,35.5967505774285,35.39064863033,35.4299061440631,1246036.11763724,0.0,1.0
2024-09-23,36.39,36.405,36.25,36.33,1447899,35.7145231186276,35.7292446862775,35.577121820562,35.655636848028,1475283.44239655,0.0,1.0
2024-09-24,36.44,36.49,36.3162,36.49,1575164,35.7635950107939,35.8126669029602,35.6420930057901,35.8126669029602,1604955.43422512,0.0,1.0
2024-09-25,36.28,36.486,36.22,36.45,1476964,35.6065649558617,35.8087411515869,35.5476786852622,35.7734093892271,1504898.15533803,0.0,1.0
2024-09-26,36.43,36.4899,36.335,36.47,1983726,35.7537806323606,35.8125687591758,35.6605440372447,35.7930381460936,2021244.66005677,0.0,1.0
2024-09-27,36.48,36.685,36.445,36.56,1366371,35.8028525245269,36.0040472824087,35.7685022000105,35.881367551993,1392213.48482927,0.0,1.0
2024-09-30,36.44,36.468,36.08,36.33,2069108,35.9108106872927,35.9384040654279,35.5560386826982,35.8024081303333,2099598.81375444,0.15,1.0
2024-10-01,36.26,36.4299,36.1006,36.4,2279257,35.7334246849955,35.9008573616083,35.5763395251833,35.8713915756711,2312844.61393098,0.0,1.0
2024-10-02,36.26,36.345,36.105,36.3,1646090,35.7334246849955,35.8171902971914,35.5806756274617,35.7728437966171,1670347.13090522,0.0,1.0
2024-10-03,36.09,36.2,35.9651,36.13,1861389,35.5658934606036,35.674296017563,35.4428072845651,35.6053125722252,1888818.8225726,0.0,1.0
2024-10-04,36.5,36.5,36.1624,36.37,2078168,35.9699393547252,35.9699393547252,35.6372420526387,35.8418272419549,2108792.32383347,0.0,1.0
2024-10-07,36.25,36.46,36.1374,36.41,1345314,35.7235699070901,35.9305202431036,35.6126051078752,35.8812463535765,1365138.8320606,0.0,1.0
2024-10-08,36.35,36.3775,36.205,36.32,1530555,35.8221176861441,35.849218325384,35.6792234065157,35.7925533524279,1553109.58267327,0.0,1.0
2024-10-09,36.65,36.675,36.25,36.31,1764331,36.1177610233062,36.1423979680697,35.7235699070901,35.7826985745225,1790330.55532634,0.0,1.0
2024-10-10,36.56,36.66,36.48,36.61,1604575,36.0290680221576,36.1276158012116,35.9502297989144,36.0783419116846,1628220.35707175,0.0,1.0
2024-10-11,36.87,36.885,36.5738,36.63,1408945,36.3345661372251,36.3493483040832,36.042667615667,36.0980514674954,1429707.51195455,0.0,1.0
2024-10-14,37.12,37.165,36.84,36.92,1208778,36.5809355848602,36.6252820854345,36.3050018035089,36.3838400267521,1226590.80864433,0.0,1.0
2024-10-15,36.85,37.0899,36.815,37.05,1812713,36.3148565814143,36.551272703365,36.2803648587454,36.5119521395224,1839425.52272634,0.0,1.0
2024-10-16,36.95,36.99,36.81,36.88,1117029,36.4134043604684,36.45282347209,36.2754374697927,36.3444209151305,1133489.77594659,0.0,1.0
2024-10-17,36.95,37.13,36.9,37.13,1253314,36.4134043604684,36.5907903627656,36.3641304709413,36.5907903627656,1271783.10057369,0.0,1.0
2024-10-18,37.02,37.055,36.875,37.0,1083929,36.4823878058062,36.5168795284751,36.3394935261778,36.4626782499954,1099902.00733554,0.0,1.0
2024-10-21,36.78,37.0,36.67,37.0,1335685,36.2458731360765,36.4626782499954,36.137470579117,36.4626782499954,1355367.93707704,0.0,1.0
2024-10-22,36.77,36.825,36.54,36.65,1367629,36.2360183581711,36.2902196366508,36.0093584663468,36.1177610233062,1387782.67062723,0.0,1.0
2024-10-23,36.55,36.745,36.3895,36.69,1328050,36.0192132442522,36.2113814134076,35.8610440588704,36.1571801349278,1347620.42609984,0.0,1.0
2024-10-24,36.27,36.6329,36.165,36.63,1761256,35.7432794629009,36.100909353088,35.6398042948941,36.0980514674954,1787210.24147501,0.0,1.0
2024-10-25,36.26,36.59,36.2,36.52,1411226,35.7334246849955,36.0586323558738,35.674296017563,35.989648910536,1432022.12525369,0.0,1.0
2024-10-28,36.43,36.4699,36.335,36.46,1170361,35.9009559093873,35.9402764732299,35.807335519286,35.9305202431036,1187607.68759507,0.0,1.0
2024-10-29,36.34,36.4,36.1789,36.31,1467813,35.8122629082387,35.8713915756711,35.6535024361826,35.7826985745225,1489443.00327162,0.0,1.0
2024-10-30,36.4,36.545,36.3365,36.37,1701087,35.8713915756711,36.0142858552995,35.8088137359718,35.8418272419549,1726154.57834637,0.0,1.0
2024-10-31,35.95,36.28,35.945,36.26,1729186,35.4279265699279,35.7531342408063,35.4229991809752,35.7334246849955,1754667.65116214,0.0,1.0
2024-11-01,35.93,36.265,35.905,36.09,1493873,35.4082170141171,35.7383520739482,35.3835800693536,35.5658934606036,1515887.0289515,0.0,1.0
2024-11-04,35.85,36.049,35.76,36.01,1413520,35.3293787908739,35.5254888711914,35.2406857897253,35.4870552373604,1434349.93012359,0.0,1.0
2024-11-05,36.07,36.07,35.77,35.86,1538918,35.5461839047928,35.5461839047928,35.2505405676307,35.3392335687793,1561595.82161267,0.0,1.0
2024-11-06,36.92,36.97,36.585,36.95,2561601,36.3838400267521,36.4331139162792,36.0537049669211,36.4134043604684,2599349.29491945,0.0,1.0
2024-11-07,36.93,37.0774,36.86,37.02,2002414,36.3936948046575,36.5389542309832,36.3247113593197,36.4823878058062,2031921.9968437,0.0,1.0
2024-11-08,37.05,37.1374,36.9111,36.95,1605571,36.5119521395224,36.5980828984156,36.3750692744163,36.4134043604684,1629231.03433872,0.0,1.0
2024-11-11,36.98,37.13,36.9447,37.07,1441707,36.4429686941846,36.5907903627656,36.4081813281785,36.5316616953332,1462952.299726,0.0,1.0
2024-11-12,36.65,36.975,36.56,36.95,1882950,36.1177610233062,36.4380413052319,36.0290680221576,36.4134043604684,1910697.55003553,0.0,1.0
2024-11-13,36.6,36.72,36.555,36.67,1980707,36.0684871337792,36.1867444686441,36.0241406332049,36.137470579117,2009895.11789385,0.0,1.0
2024-11-14,36.3,36.6029,36.24,36.6,1774463,35.7728437966171,36.0713450193718,35.7137151291847,36.0684871337792,1800611.86262444,0.0,1.0
2024-11-15,35.97,36.235,35.8882,36.16,3185655,35.4476361257387,35.708787740232,35.3670240424725,35.6348769059414,3232599.48684694,0.0,1.0
2024-11-18,36.11,36.17,35.9317,36.0,1624556,35.5856030164144,35.6447316838468,35.409892326361,35.477200459455,1648495.80132001,0.0,1.0
2024-11-19,36.04,36.11,35.8,35.96,1590516,35.5166195710766,35.5856030164144,35.2801049013469,35.4377813478333,1613954.18066986,0.0,1.0
2024-11-20,36.17,36.185,35.88,36.09,2074065,35.6447316838468,35.6595138507049,35.3589431245901,35.5658934606036,2104628.8611564,0.0,1.0
2024-11-21,36.36,36.44,36.07,36.3,2594939,35.8319724640495,35.9108106872927,35.5461839047928,35.7728437966171,2633178.57074891,0.0,1.0
2024-11-22,36.58,36.59,36.37,36.39,2148400,36.0487775779684,36.0586323558738,35.8418272419549,35.8615367977657,2180059.27746161,0.0,1.0
2024-11-25,36.86,36.95,36.7,36.75,1831834,36.3247113593197,36.4134043604684,36.1670349128333,36.2163088023603,1858828.29383244,0.0,1.0
2024-11-26,36.91,36.94,36.6801,36.89,1884558,36.3739852488467,36.4035495825629,36.1474239048015,36.3542756930359,1912329.24586413,0.0,1.0
2024-11-27,36.81,37.0299,36.79,36.97,1457174,36.2754374697927,36.4921440359325,36.2557279139819,36.4331139162792,1478647.22471413,0.0,1.0
2024-11-29,37.04,37.08,36.85,36.85,676846,36.502097361617,36.5415164732386,36.3148565814143,36.3148565814143,686820.146021588,0.0,1.0
2024-12-02,36.91,37.04,36.805,36.99,1664296,36.3739852488467,36.502097361617,36.27051008084,36.45282347209,1688821.41837751,0.0,1.0
2024-12-03,36.84,36.96,36.7946,36.94,2307939,36.3050018035089,36.4232591383738,36.2602611118184,36.4035495825629,2341949.27795823,0.0,1.0
2024-12-04,36.93,36.96,36.7775,36.96,1966019,36.3936948046575,36.4232591383738,36.2434094416001,36.4232591383738,1994990.67241473,0.0,1.0
2024-12-05,36.65,36.97,36.635,36.96,1568901,36.1177610233062,36.4331139162792,36.1029788564481,36.4232591383738,1592020.6574515,0.0,1.0
2024-12-06,36.67,36.755,36.5847,36.74,1567563,36.137470579117,36.221236191313,36.0534093235839,36.2064540244549,1590662.94040009,0.0,1.0
2024-12-09,36.53,36.77,36.49,36.72,1448032,35.9995036884414,36.2360183581711,35.9600845768198,36.1867444686441,1469370.50626573,0.0,1.0
2024-12-10,36.41,36.53,36.335,36.53,1596943,35.8812463535765,35.9995036884414,35.807335519286,35.9995036884414,1620475.89030319,0.0,1.0
2024-12-11,36.42,36.58,36.4,36.58,1636731,35.8911011314819,36.0487775779684,35.8713915756711,36.0487775779684,1660850.21469885,0.0,1.0
2024-12-12,36.2,36.41,36.19,36.4,2753694,35.674296017563,35.8812463535765,35.6644412396576,35.8713915756711,2794273.01805547,0.0,1.0
2024-12-13,36.32,36.4,36.2545,36.35,1806494,35.7925533524279,35.8713915756711,35.7280045571475,35.8221176861441,1833114.87822506,0.0,1.0
2024-12-16,36.36,36.53,36.33,36.44,1965194,35.8319724640495,35.9995036884414,35.8024081303333,35.9108106872927,1994153.51503998,0.0,1.0
2024-12-17,36.16,36.27,36.1,36.27,2225649,35.6348769059414,35.7432794629009,35.575748238509,35.7432794629009,2258446.63508804,0.0,1.0
2024-12-18,35.17,36.2,35.135,36.16,2230159,34.6592538933064,35.674296017563,34.6247621706375,35.6348769059414,2263023.09540333,0.0,1.0
2024-12-19,35.16,35.53,35.15,35.4,3945320,34.649399115401,35.014025897901,34.6395443374956,34.8859137851307,4003459.07119476,0.0,1.0
2024-12-20,35.6,35.86,35.05,35.05,2755794,35.0830093432388,35.3392335687793,34.5409965584416,34.5409965584416,2796403.96410028,0.0,1.0
2024-12-23,35.78,35.815,35.4099,35.58,2514785,35.2603953455361,35.294887068205,34.8956700152571,35.063299787428,2551843.40442715,0.0,1.0
2024-12-24,36.06,36.06,35.77,35.85,1180714,35.5363291268874,35.5363291268874,35.2505405676307,35.3293787908739,1198113.25159598,0.0,1.0
2024-12-26,35.9,35.9899,35.73,35.76,1726539,35.5608675238718,35.6499182756935,35.3924734436752,35.4221900460629,1743004.44325188,0.1849,1.0
2024-12-27,35.67,35.81,35.4752,35.76,2453953,35.3330402389,35.4717177167089,35.1400804340629,35.4221900460629,2477355.55497517,0.0,1.0
2024-12-30,35.29,35.435,35.0499,35.31,3262407,34.9566299419899,35.1002601868635,34.7187980675475,34.9764410102483,3293519.51893124,0.0,1.0
2024-12-31,35.26,35.445,35.1698,35.38,2886099,34.9269133396023,35.1101657209927,34.8375654217568,35.0457797491528,2913622.7914138,0.0,1.0
2025-01-02,35.25,35.589,35.04,35.5,4125278,34.917007805473,35.2528054124533,34.7089915887596,35.1646461587034,4164619.44019175,0.0,1.0
2025-01-03,35.54,35.59,35.305,35.46,2524981,35.2042682952202,35.2537959658663,34.9714882431837,35.1250240221865,2549060.92600663,0.0,1.0
2025-01-06,35.65,35.8888,35.56,35.75,3378499,35.3132291706415,35.5497733256471,35.2240793634786,35.4122845119337,3410718.65073539,0.0,1.0
2025-01-07,35.49,35.76,35.38,35.71,3352978,35.1547406245741,35.4221900460629,35.0457797491528,35.3726623754168,3384954.26522413,0.0,1.0
2025-01-08,35.5,35.52,35.28,35.42,3014710,35.1646461587034,35.1844572269618,34.9467244078607,35.0854018856697,3043460.31286629,0.0,1.0
2025-01-10,34.95,35.48,34.9,35.3,2799236,34.6198417815967,35.1448350904449,34.5703141109506,34.9665354761191,2825931.40711598,0.0,1.0
2025-01-13,35.05,35.0588,34.76,34.83,3077558,34.7188971228888,34.7276139929225,34.4316366331417,34.5009753720461,3106907.6738871,0.0,1.0
2025-01-14,35.19,35.22,34.915,35.15,2311436,34.8575746006978,34.8872912030854,34.5851724121444,34.8179524641809,2333479.41650455,0.0,1.0
2025-01-15,35.54,35.6645,35.435,35.57,2171033,35.2042682952202,35.3275921951289,35.1002601868635,35.2339848976078,2191737.43856724,0.0,1.0
2025-01-16,35.53,35.64,35.455,35.62,3104094,35.194362761091,35.3033236365123,35.1200712551219,35.2835125682539,3133696.73912462,0.0,1.0
2025-01-17,35.82,35.91,35.7301,35.8,2464550,35.4816232508381,35.5707730580011,35.3925724990165,35.4618121825797,2488053.61513202,0.0,1.0
2025-01-21,36.3,36.309,35.99,35.99,2484297,35.9570888890403,35.9660038697566,35.6500173310348,35.6500173310348,2507988.93587536,0.0,1.0
2025-01-22,36.23,36.385,36.22,36.38,2777294,35.8877501501358,36.0412859291386,35.8778446160066,36.036333162074,2803780.15336855,0.0,1.0
2025-01-23,36.6,36.6,36.35,36.4,2857256,36.2542549129167,36.2542549129167,36.0066165596864,36.0561442303324,2884504.72506447,0.0,1.0
2025-01-24,36.64,36.725,36.545,36.63,2187888,36.2938770494335,36.3780740895319,36.199774475206,36.2839715153043,2208753.17924325,0.0,1.0
2025-01-27,36.62,36.62,36.21,36.26,2999673,36.2740659811751,36.2740659811751,35.8679390818774,35.9174667525235,3028279.90986748,0.0,1.0
2025-01-28,36.69,36.85,36.6101,36.78,2252280,36.3434047200796,36.501893266147,36.2642595023872,36.4325545272425,2273759.26489198,0.0,1.0
2025-01-29,36.54,36.715,36.4635,36.6,2610338,36.1948217081414,36.3681685554026,36.119044372053,36.2542549129167,2635231.94807023,0.0,1.0
2025-01-30,36.92,37.01,36.67,36.74,2718824,36.5712320050515,36.6603818122144,36.3235936518212,36.3929323907257,2744752.5439158,0.0,1.0
2025-01-31,36.75,37.1498,36.72,37.04,4062028,36.4028379248549,36.7988611793408,36.3731213224672,36.690098414602,4100766.24542714,0.0,1.0
2025-02-03,36.58,36.7282,36.16,36.26,4561422,36.2344438446583,36.3812438604532,35.8184114112314,35.9174667525235,4604922.80426151,0.0,1.0
2025-02-04,36.73,36.7764,36.5601,36.63,2134049,36.3830268565965,36.428988534956,36.2147318317411,36.2839715153043,2154400.73413761,0.0,1.0
2025-02-05,36.9,36.91,36.585,36.69,2415464,36.5514209367931,36.5613264709223,36.2393966117229,36.3434047200796,2438499.49784798,0.0,1.0
2025-02-06,37.17,37.17,36.95,37.12,3099987,36.8188703582818,36.8188703582818,36.6009486074391,36.7693426876357,3129550.5719958,0.0,1.0
2025-02-07,36.91,37.28,36.865,37.24,3584343,36.5613264709223,36.9278312337031,36.5167515673408,36.8882090971863,3618525.71829467,0.0,1.0
2025-02-10,37.13,37.13,36.965,37.13,3186160,36.7792482217649,36.7792482217649,36.6158069086329,36.7792482217649,3216545.37598711,0.0,1.0
2025-02-11,37.24,37.2799,36.9504,37.0,2548526,36.8882090971863,36.9277321783618,36.6013448288043,36.6504762780852,2572830.46704588,0.0,1.0
2025-02-12,37.21,37.26,36.9104,36.99,3575772,36.8584924947986,36.9080201654447,36.5617226922874,36.640570743956,3609872.97944365,0.0,1.0
2025-02-13,37.36,37.37,37.09,37.23,5020568,37.0070755067368,37.016981040866,36.7396260852481,36.8783035630571,5068447.53095539,0.0,1.0
2025-02-14,37.2,37.38,37.19,37.27,2432438,36.8485869606694,37.0268865749953,36.8386814265402,36.9179256995739,2455635.37338845,0.0,1.0
2025-02-18,37.21,37.21,37.095,37.21,2588068,36.8584924947986,36.8584924947986,36.7445788523127,36.8584924947986,2612749.56629303,0.0,1.0
2025-02-19,37.33,37.34,37.01,37.1,2742580,36.9773589043492,36.9872644384784,36.6603818122144,36.7495316193773,2768735.09719371,0.0,1.0
2025-02-20,37.33,37.34,37.1,37.24,2582091,36.9773589043492,36.9872644384784,36.7495316193773,36.8882090971863,2606715.56557986,0.0,1.0
2025-02-21,36.83,37.2096,36.75,37.19,3223217,36.4820821978886,36.8580962734335,36.4028379248549,36.8386814265402,3253955.77659409,0.0,1.0
2025-02-24,36.82,37.15,36.725,37.15,4694361,36.4721766637594,36.7990592900234,36.3780740895319,36.7990592900234,4739129.60044825,0.0,1.0
2025-02-25,36.83,36.922,36.57,36.85,6895963,36.4820821978886,36.5732131118773,36.2245383105291,36.501893266147,6961727.56566781,0.0,1.0
2025-02-26,36.8,37.09,36.69,36.87,3139878,36.4523655955009,36.7396260852481,36.3434047200796,36.5217043344054,3169821.99954291,0.0,1.0
2025-02-27,36.54,37.03,36.52,36.92,4076705,36.1948217081414,36.6801928804728,36.175010639883,36.5712320050515,4115583.21522256,0.0,1.0
2025-02-28,36.98,36.99,36.387511,36.64,4493776,36.6306652098268,36.640570743956,36.0437732087585,36.2938770494335,4536631.68626868,0.0,1.0
2025-03-03,36.7,37.26,36.5,37.17,4441164,36.3533102542088,36.9080201654447,36.1551995716246,36.8188703582818,4483517.94266465,0.0,1.0
2025-03-04,36.12,36.58,35.905,36.55,5010871,35.7787892747145,36.2344438446583,35.5658202909365,36.2047272422706,5058658.05380705,0.0,1.0
2025-03-05,36.67,36.8,36.18,36.24,5115557,36.3235936518212,36.4523655955009,35.8382224794898,35.8976556842651,5164342.41028337,0.0,1.0
2025-03-06,36.28,36.555,36.085,36.27,6432413,35.9372778207819,36.2096800093352,35.7441199052623,35.9273722866527,6493756.8394523,0.0,1.0
2025-03-07,36.51,36.59,35.985,36.18,4903537,36.1651051057538,36.2443493787875,35.6450645639701,35.8382224794898,4950300.44421237,0.0,1.0
2025-03-10,35.84,36.2,35.55,36.07,5319964,35.5014343190966,35.8580335477482,35.2141738293494,35.7292616040684,5370698.77363907,0.0,1.0
2025-03-11,35.65,35.945,35.3926,35.93,4360136,35.3132291706415,35.6054424274533,35.0582607221556,35.5905841262595,4401717.20487199,0.0,1.0
2025-03-12,35.64,35.9097,35.405,35.87,4844811,35.3033236365123,35.5704758919772,35.0705435844758,35.5311509214842,4891014.39337054,0.0,1.0
2025-03-13,35.27,35.73,35.19,35.62,2830222,34.9368188737315,35.3924734436752,34.8575746006978,35.2835125682539,2857212.91056224,0.0,1.0
2025-03-14,35.79,35.835,35.4168,35.49,2546235,35.4519066484505,35.496481552032,35.0822321147483,35.1547406245741,2570517.61852089,0.0,1.0
2025-03-17,36.11,36.2199,35.73,35.73,2922723,35.7688837405853,35.8777455606653,35.3924734436752,35.3924734436752,2950596.06264003,0.0,1.0
2025-03-18,35.87,36.04,35.74,36.04,2102033,35.5311509214842,35.6995450016808,35.4023789778044,35.6995450016808,2122079.40791495,0.0,1.0
2025-03-19,36.18,36.3578,35.9,35.98,3127531,35.8382224794898,36.0143428763072,35.5608675238718,35.6401117969055,3157357.25020285,0.0,1.0
2025-03-20,36.06,36.3599,35.9617,36.0,2690501,35.7193560699392,36.0164230384743,35.6219846694491,35.659922865164,2716159.43663805,0.0,1.0
2025-03-21,35.99,36.0299,35.66,35.87,2356535,35.6500173310348,35.6895404122103,35.3231347047707,35.5311509214842,2379008.51106089,0.0,1.0
2025-03-24,36.47,36.5097,36.2605,36.41,2368508,36.1254829692369,36.1648079397299,35.9179620292299,36.0660497644617,2391095.69368408,0.0,1.0
2025-03-25,36.54,36.6498,36.41,36.62,2609510,36.1948217081414,36.3035844728802,36.0660497644617,36.2740659811751,2634396.0517024,0.0,1.0
2025-03-26,36.23,36.605,36.15,36.54,2541139,35.8877501501358,36.2592076799813,35.8085058771021,36.1948217081414,2565373.01961939,0.0,1.0
2025-03-27,36.11,36.3175,35.985,36.13,2823143,35.7688837405853,35.9744235737665,35.6450645639701,35.7886948088437,2850066.40043198,0.0,1.0
2025-03-28,35.47,36.09,35.45,36.07,3613594,35.1349295563157,35.7490726723269,35.1151184880573,35.7292616040684,3648055.67560786,0.0,1.0
2025-03-31,35.64,35.75,34.9699,35.12,2309794,35.409015685671,35.5183027711206,34.7432586314912,34.892385827182,2324861.5237083,0.1067,1.0
2025-04-01,35.73,35.845,35.3261,35.53,2314856,35.498432391948,35.6126870721907,35.0971500845562,35.2997286002214,2329956.54475043,0.0,1.0
2025-04-02,35.84,35.95,35.4142,35.48,2617752,35.6077194773976,35.7170065628472,35.1846791048117,35.2500526522898,2634828.43206382,0.0,1.0
2025-04-03,34.41,35.07,34.365,34.95,5820366,34.1869873665527,34.8427098792504,34.1422790134143,34.7234876042144,5858334.10568214,0.0,1.0
2025-04-04,32.33,33.698,32.29,33.61,7755048,32.1204679325966,33.4796018680062,32.0807271742513,33.3921721996465,7805636.65405269,0.0,1.0
2025-04-07,32.19,33.1975,30.94,31.29,9420835,31.981375278388,32.9823456292105,30.7394765800971,31.0872082156186,9482290.11448833,0.0,1.0
2025-04-08,31.93,33.5742,31.495,33.36,6324886,31.7230603491435,33.3566042209275,31.2908796021383,33.1437924599884,6366145.25071988,0.0,1.0
2025-04-09,34.5,34.65,31.56,31.69,8613877,34.2764040728297,34.4254319166246,31.3554583344494,31.4846157990717,8670068.06981741,0.0,1.0
2025-04-10,33.47,33.94,32.61,33.94,5136771,33.253079545438,33.7200334559953,32.3986532410138,33.7200334559953,5170279.79724623,0.0,1.0
2025-04-11,33.97,34.13,33.2,33.45,4416994,33.7498390247543,33.9088020581356,32.9848294266071,33.2332091662653,4445807.46207255,0.0,1.0
2025-04-14,34.22,34.61,33.945,34.52,2908540,33.9982187644125,34.3856911582793,33.7250010507885,34.2962744520023,2927513.33502751,0.0,1.0
2025-04-15,34.14,34.47,34.08,34.26,2862241,33.9187372477219,34.2465985040707,33.8591261102039,34.0379595227578,2880912.31186866,0.0,1.0
2025-04-16,33.62,34.1098,33.34,33.92,4003507,33.4021073892329,33.8887329751712,33.1239220808157,33.7001630768227,4029623.15435784,0.0,1.0
2025-04-17,33.5,33.76,33.365,33.6,2947133,33.2828851141969,33.5412000434415,33.1487600547815,33.3822370100602,2966358.08948807,0.0,1.0
2025-04-21,32.83,33.32,32.51,33.32,3883270,32.617227411913,33.1040517016431,32.2993013451505,33.1040517016431,3908601.81001886,0.0,1.0
2025-04-22,33.33,33.4699,32.98,33.01,2872405,33.1139868912294,33.2529801935421,32.7662552557079,32.7960608244669,2891142.61488571,0.0,1.0
2025-04-23,33.85,34.42,33.7498,34.11,3203431,33.6306167497184,34.1969225561391,33.5310661500634,33.8889316789629,3224328.00317015,0.0,1.0
2025-04-24,34.57,34.62,33.885,33.98,2559347,34.345950399934,34.3956263478656,33.6653899132706,33.7597742143407,2576042.4376019,0.0,1.0
2025-04-25,34.73,34.7499,34.405,34.66,2539697,34.5049134333152,34.524684460592,34.1820197717596,34.4353671062109,2556264.25437826,0.0,1.0
2025-04-28,34.8,34.93,34.49,34.82,2812044,34.5744597604195,34.7036172250418,34.2664688832434,34.5943301395922,2830387.8608113,0.0,1.0
2025-04-29,34.91,35.01,34.695,34.76,2959341,34.6837468458691,34.7830987417324,34.4701402697631,34.5347190020742,2978645.7261697,0.0,1.0
2025-04-30,34.94,35.06,34.225,34.6,2841222,34.7135524146281,34.832774689664,34.0031863592057,34.375755968693,2859756.19822093,0.0,1.0
2025-05-01,35.16,35.46,35.125,35.35,3010876,34.9321265855273,35.2301822731171,34.8973534219752,35.1208951876675,3030516.90542825,0.0,1.0
2025-05-02,35.82,35.9,35.5,35.67,2941063,35.5878490982249,35.6673306149155,35.2699230314624,35.43882125443,2960248.4929401,0.0,1.0
2025-05-05,35.66,35.84,35.58,35.62,2689604,35.4288860648437,35.6077194773976,35.3494045481531,35.3891453064984,2707149.14559996,0.0,1.0
2025-05-06,35.34,35.57,35.27,35.42,2303376,35.1109599980812,35.3394693585667,35.0414136709769,35.1904415147718,2318401.65704522,0.0,1.0
2025-05-07,35.41,35.55,35.2,35.43,2776549,35.1805063251855,35.3195989793941,34.9718673438726,35.2003767043581,2794661.31559383,0.0,1.0
2025-05-08,35.58,35.915,35.3866,35.61,3104900,35.3494045481531,35.682233399295,35.1572579815535,35.379210116912,3125154.25399922,0.0,1.0
2025-05-09,35.48,35.69,35.405,35.68,2338862,35.2500526522898,35.4586916336027,35.1755387303923,35.4487564440163,2354119.14355281,0.0,1.0
2025-05-12,36.6,36.605,36.25,36.42,3331765,36.3627938859585,36.3677614807516,36.015062250437,36.1839604734046,3353499.16682525,0.0,1.0
2025-05-13,36.73,36.8695,36.5228,36.61,5253515,36.4919513505807,36.63054724531,36.286094222352,36.3727290755448,5287785.35563101,0.0,1.0
2025-05-14,36.62,36.8197,36.5243,36.78,2848957,36.3826642651311,36.5810700011701,36.2875845007899,36.5416272985123,2867541.65609548,0.0,1.0
2025-05-15,36.89,36.89,36.51,36.56,3536871,36.6509143839619,36.6509143839619,36.2733771796815,36.3230531276131,3559943.1387473,0.0,1.0
2025-05-16,37.16,37.16,36.816,37.02,2439442,36.9191645027928,36.9191645027928,36.5773939810231,36.7800718485842,2455355.25900492,0.0,1.0
2025-05-19,37.31,37.3299,36.86,36.89,3189601,37.0681923465877,37.0879633738645,36.621108815203,36.6509143839619,3210407.78566465,0.0,1.0
2025-05-20,37.22,37.2982,37.055,37.2,2703406,36.9787756403108,37.0564688228758,36.8148450121364,36.9589052611381,2721041.18045251,0.0,1.0
2025-05-21,36.58,37.1,36.505,36.96,3952292,36.3429235067858,36.8595533652748,36.2684095848883,36.7204607110662,3978074.06256147,0.0,1.0
2025-05-22,36.52,36.71,36.4,36.52,3266732,36.2833123692678,36.4720809714081,36.1640900942319,36.2833123692678,3288041.93580322,0.0,1.0
2025-05-23,36.4,36.53,36.1,36.13,3713600,36.1640900942319,36.2932475588542,35.8660344066421,35.8958399754011,3737824.99843844,0.0,1.0
2025-05-27,37.11,37.12,36.68,36.8,2691303,36.8694885548611,36.8794237444475,36.4422754026491,36.561497677685,2708859.22871941,0.0,1.0
2025-05-28,36.91,37.19,36.85,37.14,2877401,36.6707847631346,36.9489700715518,36.6111736256166,36.8992941236201,2896171.20538878,0.0,1.0
2025-05-29,37.05,37.1,36.76,37.1,4184230,36.8098774173432,36.8595533652748,36.5217569193397,36.8595533652748,4211525.06818615,0.0,1.0
2025-05-30,37.11,37.2055,36.7175,37.02,2749704,36.8694885548611,36.9643696154106,36.4795323635978,36.7800718485842,2767641.19708805,0.0,1.0
2025-06-02,37.37,37.37,36.9,37.07,3870172,37.1278034841057,37.1278034841057,36.6608495735483,36.8297477965158,3895418.36758307,0.0,1.0
2025-06-03,37.71,37.7299,37.3184,37.35,4194758,37.4655999300408,37.4853709573176,37.0765379058402,37.107933104933,4222121.74569141,0.0,1.0
2025-06-04,37.79,37.8975,37.75,37.82,4105535,37.5450814467314,37.6518847347844,37.5053406883861,37.5748870154904,4132316.71557625,0.0,1.0
2025-06-05,37.84,38.065,37.7399,37.96,5141403,37.5947573946631,37.8182991603554,37.4953061469039,37.713979669699,5174942.01326109,0.0,1.0
2025-06-06,38.09,38.225,37.9835,38.08,2743166,37.8431371343212,37.9772621937367,37.7373273652269,37.8332019447349,2761060.54762667,0.0,1.0
2025-06-09,38.21,38.32,38.04,38.14,3226362,37.9623594093572,38.0716464948068,37.7934611863896,37.8928130822529,3247408.58940431,0.0,1.0
2025-06-10,38.32,38.335,38.135,38.21,2906820,38.0716464948068,38.0865492791863,37.8878454874597,37.9623594093572,2925782.11491836,0.0,1.0
2025-06-11,38.51,38.615,38.28,38.39,4065980,38.260415096947,38.3647345876034,38.0319057364615,38.1411928219111,4092503.68568255,0.0,1.0
2025-06-12,38.62,38.62,38.33,38.39,2730974,38.3697021823966,38.3697021823966,38.0815816843931,38.1411928219111,2748789.01531813,0.0,1.0
2025-06-13,38.35,38.64,38.2563,38.39,4544314,38.1014520635658,38.3895725615693,38.0083593371419,38.1411928219111,4573958.01108191,0.0,1.0
2025-06-16,38.6,38.7645,38.49,38.57,2507146,38.3498318032239,38.513265671919,38.2405447177743,38.320026234465,2523500.91381273,0.0,1.0
2025-06-17,38.27,38.55,38.24,38.49,3684636,38.0219705468751,38.3001558552923,37.9921649781162,38.2405447177743,3708672.05701913,0.0,1.0
2025-06-18,38.32,38.54,38.23,38.36,4525443,38.0716464948068,38.290220665706,37.9822297885298,38.1113872531521,4554963.90952398,0.0,1.0
2025-06-20,38.25,38.53,38.185,38.51,3216637,38.0021001677025,38.2802854761197,37.9375214353914,38.260415096947,3237620.15012441,0.0,1.0
2025-06-23,38.51,38.53,37.9999,38.25,3691493,38.260415096947,38.2802854761197,37.7536210761484,38.0021001677025,3715573.78741935,0.0,1.0
2025-06-24,38.9,38.96,38.7,38.72,4407927,38.6478874908138,38.7074986283317,38.4491836990872,38.4690540782599,4436681.31513673,0.0,1.0
2025-06-25,38.91,38.965,38.805,38.94,3979453,38.6578226804001,38.7124662231249,38.5535031897437,38.6876282491591,4005412.24243614,0.0,1.0
2025-06-26,39.3,39.32,39.04,39.08,4808137,39.0452950742669,39.0651654534395,38.7869801450223,38.8267209033677,4839502.01274149,0.0,1.0
2025-06-27,39.44,39.5799,39.23,39.33,3505331,39.1843877284754,39.3233810307882,38.9757487471626,39.0751006430258,3528197.39325755,0.0,1.0
2025-06-30,39.49,39.55,39.36,39.52,3576506,39.36272438155,39.42253100254,39.2331433694051,39.392627692045,3588070.29134904,0.1295,1.0
2025-07-01,39.59,39.695,39.44,39.48,5120396,39.4624020831999,39.5670636699323,39.3128855307251,39.352756611385,5136952.31254818,0.0,1.0
2025-07-02,39.85,39.86,39.5,39.57,5424603,39.7215641074897,39.7315318776547,39.372692151715,39.44246654287,5442142.93689508,0.0,1.0
2025-07-03,40.18,40.2167,39.97,40.01,2459024,40.0505005229344,40.0870822394399,39.8411773494696,39.8810484301296,2466975.01978587,0.0,1.0
2025-07-07,39.97,40.17,39.765,40.1,3961569,39.8411773494696,40.0405327527694,39.6368380610873,39.9707583616145,3974378.35586724,0.0,1.0
2025-07-08,40.08,40.19,39.98,40.04,3425284,39.9508228212845,40.0604682930994,39.8511451196346,39.9109517406245,3436359.32942184,0.0,1.0
2025-07-09,40.42,40.435,40.2,40.29,4481251,40.2897270068942,40.3046786621417,40.0704360632644,40.1601459947493,4495740.69809422,0.0,1.0
2025-07-10,40.71,40.739,40.4447,40.5,3980867,40.5787923416789,40.6076988751574,40.3143473992017,40.3694691682141,3993738.75411135,0.0,1.0
2025-07-11,40.62,40.6599,40.4097,40.48,3817015,40.489082410194,40.5288538131523,40.2794602036243,40.3495336278841,3829356.95428266,0.0,1.0
2025-07-14,40.67,40.675,40.47,40.56,3291845,40.538921261019,40.5439051461015,40.3395658577192,40.4292757892041,3302488.86713062,0.0,1.0
2025-07-15,40.48,40.85,40.46,40.84,4751280,40.3495336278841,40.7183411239888,40.3295980875542,40.7083733538238,4766642.81113491,0.0,1.0
2025-07-16,40.59,40.63,40.215,40.56,4512975,40.459179099699,40.499050180359,40.0853877185119,40.4292757892041,4527567.27462527,0.0,1.0
2025-07-17,40.67,40.68,40.48,40.55,3453142,40.538921261019,40.548889031184,40.3495336278841,40.4193080190391,3464307.40561028,0.0,1.0
2025-07-18,40.63,40.78,40.54,40.78,4151376,40.499050180359,40.6485667328339,40.4093402488741,40.6485667328339,4164799.0787152,0.0,1.0
2025-07-21,40.62,40.846384,40.59,40.68,3163911,40.489082410194,40.7147367782972,40.459179099699,40.548889031184,3174141.20473234,0.0,1.0
2025-07-22,40.61,40.64,40.33,40.52,3725586,40.479114640029,40.509017950524,40.2000170754093,40.3894047085441,3737632.32732334,0.0,1.0
2025-07-23,41.01,41.01,40.655,40.69,4061119,40.8778254466287,40.8778254466287,40.5239696057715,40.558856801349,4074250.24130621,0.0,1.0
2025-07-24,41.04,41.225,41.03,41.11,3095309,40.9077287571236,41.092132505176,40.8977609869587,40.9775031482786,3105317.38670236,0.0,1.0
2025-07-25,41.26,41.2865,41.03,41.12,2919124,41.1270197007535,41.1534342916907,40.8977609869587,40.9874709184436,2928562.70929336,0.0,1.0
2025-07-28,41.21,41.299,41.0801,41.29,3081138,41.0771808499285,41.1658940043969,40.9476995154853,41.1569230112484,3091100.5661242,0.0,1.0
2025-07-29,40.92,41.11,40.84,41.08,4415180,40.7881155151438,40.9775031482786,40.7083733538238,40.9475998377836,4429456.06381156,0.0,1.0
2025-07-30,40.82,41.015,40.635,41.0,3676663,40.6884378134938,40.8828093317112,40.5040340654415,40.8678576764637,3688551.13946467,0.0,1.0
2025-07-31,40.59,41.1283,40.5,41.11,2871537,40.459179099699,40.9957441676805,40.3694691682141,40.9775031482786,2880821.84126339,0.0,1.0
2025-08-01,40.11,40.3,39.87,40.3,3839807,39.9807261317795,40.1701137649143,39.7414996478197,40.1701137649143,3852222.65004282,0.0,1.0
2025-08-04,40.68,40.68,40.2857,40.31,3506396,40.548889031184,40.548889031184,40.1558598535784,40.1800815350793,3517733.59734475,0.0,1.0
2025-08-05,40.51,40.7499,40.355,40.69,3832616,40.3794369383791,40.6185637446372,40.2249365008217,40.558856801349,3845008.39862955,0.0,1.0
2025-08-06,40.59,40.669,40.45,40.61,3382017,40.459179099699,40.5379244840025,40.3196303173892,40.479114640029,3392952.42970022,0.0,1.0
2025-08-07,40.42,40.715,40.225,40.69,5090242,40.2897270068942,40.5837762267614,40.0953554886769,40.558856801349,5106700.81246253,0.0,1.0
2025-08-08,40.53,40.625,40.45,40.52,3011739,40.3993724787091,40.4940662952765,40.3196303173892,40.3894047085441,3021477.17107066,0.0,1.0
2025-08-11,40.5,40.655,40.45,40.59,5448522,40.3694691682141,40.5239696057715,40.3196303173892,40.459179099699,5466139.27670236,0.0,1.0
2025-08-12,41.01,41.015,40.6698,40.69,3192646,40.8778254466287,40.8828093317112,40.5387219056157,40.558856801349,3202969.1166167,0.0,1.0
2025-08-13,41.06,41.1775,40.85,41.14,2957745,40.9276642974536,41.0447855968923,40.7183411239888,41.0074064587736,2967308.5866167,0.0,1.0
2025-08-14,41.12,41.155,40.855,40.95,2537086,40.9874709184436,41.022358114021,40.7233250090713,40.8180188256387,2545289.42582441,0.0,1.0
2025-08-15,41.09,41.25,41.035,41.25,6676957,40.9575676079486,41.1170519305885,40.9027448720411,41.1170519305885,6698546.30421842,0.0,1.0
2025-08-18,41.17,41.2,41.03,41.14,2767127,41.0373097692685,41.0672130797635,40.8977609869587,41.0074064587736,2776074.24147752,0.0,1.0
2025-08-19,40.92,41.17,40.8546,41.12,3997035,40.7881155151438,41.0373097692685,40.7229262982647,40.9874709184436,4009959.03179871,0.0,1.0
2025-08-20,40.99,41.035,40.64,40.92,3203659,40.8578899062987,40.9027448720411,40.509017950524,40.7881155151438,3214017.72610278,0.0,1.0
2025-08-21,40.92,41.04,40.82,40.9,4239109,40.7881155151438,40.9077287571236,40.6884378134938,40.7681799748138,4252815.7550107,0.0,1.0
2025-08-22,41.47,41.5668,41.04,41.08,3551150,41.3363428742183,41.4328308894154,40.9077287571236,40.9475998377836,3562632.30513918,0.0,1.0
2025-08-25,41.21,41.46,41.205,41.42,2605402,41.0771808499285,41.3263751040533,41.072196964846,41.2865040233933,2613826.31910064,0.0,1.0
2025-08-26,41.47,41.49,41.17,41.2,5035717,41.3363428742183,41.3562784145482,41.0373097692685,41.0672130797635,5051999.51107066,0.0,1.0
2025-08-27,41.56,41.61,41.409,41.47,2862128,41.4260528057032,41.4758916565281,41.2755394762118,41.3363428742183,2871382.41815846,0.0,1.0
2025-08-28,41.71,41.7372,41.48,41.64,3559759,41.5755693581781,41.6026816930268,41.3463106443833,41.5057949670231,3571269.14152034,0.0,1.0
2025-08-29,41.49,41.65,41.32,41.65,2457839,41.3562784145482,41.5157627371881,41.1868263217434,41.5157627371881,2465786.18820129,0.0,1.0
2025-09-02,41.23,41.23,40.86,40.99,3128301,41.0971163902585,41.0971163902585,40.7283088941538,40.8578899062987,3138416.06319058,0.0,1.0
2025-09-03,41.11,41.24,40.9301,41.24,3278016,40.9775031482786,41.1070841604235,40.7981829630104,41.1070841604235,3288615.15237687,0.0,1.0
2025-09-04,41.37,41.385,41.1,41.18,2597199,41.2366651725684,41.2516168278158,40.9675353781136,41.0472775394335,2605596.7954818,0.0,1.0
2025-09-05,41.33,41.73,41.0846,41.73,2644142,41.1967940919084,41.595504898508,40.9521850120595,41.595504898508,2652691.58119914,0.0,1.0
2025-09-08,41.39,41.47,41.2646,41.47,2941757,41.2566007128983,41.3363428742183,41.1316048750293,41.3363428742183,2951268.89094219,0.0,1.0
2025-09-09,41.4,41.445,41.245,41.37,3271926,41.2665684830633,41.3114234488058,41.112068045506,41.2366651725684,3282505.46094219,0.0,1.0
2025-09-10,41.94,42.02,41.7561,41.82,4945273,41.8048280719728,41.8845702332928,41.6215207786387,41.685214829993,4961263.069015,0.0,1.0
2025-09-11,42.14,42.255,42.006,42.06,3334722,42.0041834752727,42.1188128321701,41.8706153550618,41.9244413139527,3345504.50582441,0.0,1.0
2025-09-12,41.94,42.13,41.92,42.13,2020062,41.8048280719728,41.9942157051077,41.7848925316429,41.9942157051077,2026593.67798715,0.0,1.0
2025-09-15,41.99,42.03,41.895,42.01,2977502,41.8546669227978,41.8945380034578,41.7599731062304,41.8746024631278,2987129.46899358,0.0,1.0
2025-09-16,41.96,42.095,41.9,42.06,2432345,41.8247636123028,41.9593285095302,41.7649569913129,41.9244413139527,2440209.75578159,0.0,1.0
2025-09-17,41.85,42.0661,41.575,41.93,4922550,41.7151181404879,41.9305216537534,41.4410044609507,41.7948603018079,4938466.59635975,0.0,1.0
2025-09-18,41.97,42.09,41.8145,42.0,2882046,41.8347313824678,41.9543446244477,41.6797325564022,41.8646346929628,2891364.82111349,0.0,1.0
2025-09-19,42.11,42.16,41.865,42.1,2465839,41.9742801647777,42.0241190156027,41.7300697957354,41.9643123946127,2473812.05543897,0.0,1.0
2025-09-22,42.21,42.28,41.955,42.02,2685498,42.0739578664276,42.1437322575825,41.8197797272203,41.8845702332928,2694181.30188437,0.0,1.0
2025-09-23,42.12,42.3199,42.01,42.2,2849778,41.9842479349427,42.1835036605409,41.8746024631278,42.0639900962626,2858992.48561028,0.0,1.0
2025-09-24,41.92,42.14,41.845,42.14,2109177,41.7848925316429,42.0041834752727,41.7101342554054,42.0041834752727,2115996.82284796,0.0,1.0
2025-09-25,41.59,41.76,41.4,41.76,3699841,41.4559561161982,41.625408209003,41.2665684830633,41.625408209003,3711804.08331905,0.0,1.0
2025-09-26,41.84,41.9599,41.615,41.78,3211012,41.7051503703229,41.8246639346012,41.4808755416106,41.645343749333,3221394.50132763,0.0,1.0
2025-09-29,41.93,42.03,41.8433,41.99,2597660,41.7948603018079,41.8945380034578,41.7084397344774,41.8546669227978,2606059.28608137,0.0,1.0
2025-09-30,42.03,42.059,41.66,41.79,2903372,42.03,42.059,41.66,41.79,2903372,0.1359,1.0
2025-10-01,42.29,42.36,41.83,41.85,4055877,42.29,42.36,41.83,41.85,4055877,0.0,1.0
2025-10-02,42.37,42.5,42.1935,42.38,2759682,42.37,42.5,42.1935,42.38,2759682,0.0,1.0
2025-10-03,42.34,42.5299,42.29,42.43,2354377,42.34,42.5299,42.29,42.43,2354377,0.0,1.0
2025-10-06,42.43,42.48,42.29,42.33,2737819,42.43,42.48,42.29,42.33,2737819,0.0,1.0
2025-10-07,42.34,42.5,42.21,42.48,2902236,42.34,42.5,42.21,42.48,2902236,0.0,1.0
2025-10-08,42.59,42.6,42.37,42.38,2907533,42.59,42.6,42.37,42.38,2907533,0.0,1.0
2025-10-09,42.36,42.6609,42.2635,42.64,2962009,42.36,42.6609,42.2635,42.64,2962009,0.0,1.0
2025-10-10,41.33,42.455,41.295,42.4,3060673,41.33,42.455,41.295,42.4,3060673,0.0,1.0
2025-10-13,41.83,41.94,41.64,41.72,3128820,41.83,41.94,41.64,41.72,3128820,0.0,1.0
2025-10-14,41.77,41.995,41.235,41.49,3181183,41.77,41.995,41.235,41.49,3181183,0.0,1.0
2025-10-15,41.9,42.23,41.57343,41.98,3317403,41.9,42.23,41.57343,41.98,3317403,0.0,1.0
2025-10-16,41.68,42.1,41.4711,42.02,2989966,41.68,42.1,41.4711,42.02,2989966,0.0,1.0
2025-10-17,41.77,41.845,41.44,41.52,2639078,41.77,41.845,41.44,41.52,2639078,0.0,1.0
2025-10-20,42.14,42.19,41.95,41.98,2444074,42.14,42.19,41.95,41.98,2444074,0.0,1.0
2025-10-21,42.32,42.41,42.175,42.33,3774364,42.32,42.41,42.175,42.33,3774364,0.0,1.0
2025-10-22,42.28,42.47,42.0363,42.4,3522902,42.28,42.47,42.0363,42.4,3522902,0.0,1.0
2025-10-23,42.65,42.74,42.35,42.38,3135350,42.65,42.74,42.35,42.38,3135350,0.0,1.0
2025-10-24,42.85,42.9745,42.818,42.89,3202983,42.85,42.9745,42.818,42.89,3202983,0.0,1.0
2025-10-27,43.22,43.2499,43.07,43.17,4077817,43.22,43.2499,43.07,43.17,4077817,0.0,1.0
2025-10-28,43.24,43.4,43.1835,43.4,4084785,43.24,43.4,43.1835,43.4,4084785,0.0,1.0
2025-10-29,43.19,43.375,42.97,43.26,3810341,43.19,43.375,42.97,43.26,3810341,0.0,1.0
2025-10-30,42.67,43.015,42.66,42.94,4904177,42.67,43.015,42.66,42.94,4904177,0.0,1.0
2025-10-31,42.66,42.795,42.475,42.79,3241714,42.66,42.795,42.475,42.79,3241714,0.0,1.0
2025-11-03,42.75,42.83,42.5,42.82,3616653,42.75,42.83,42.5,42.82,3616653,0.0,1.0
2025-11-04,42.45,42.6757,42.3018,42.4,3873241,42.45,42.6757,42.3018,42.4,3873241,0.0,1.0
2025-11-05,42.58,42.89,42.45,42.47,3451707,42.58,42.89,42.45,42.47,3451707,0.0,1.0
2025-11-06,42.34,42.65,42.2701,42.59,4808185,42.34,42.65,42.2701,42.59,4808185,0.0,1.0
2025-11-07,42.58,42.58,41.94,42.27,3640042,42.58,42.58,41.94,42.27,3640042,0.0,1.0
2025-11-10,43.22,43.2499,42.82,42.92,3830901,43.22,43.2499,42.82,42.92,3830901,0.0,1.0
2025-11-11,43.37,43.45,43.1301,43.18,3945597,43.37,43.45,43.1301,43.18,3945597,0.0,1.0
2025-11-12,43.47,43.56,43.3599,43.49,4525636,43.47,43.56,43.3599,43.49,4525636,0.0,1.0
2025-11-13,42.85,43.35,42.75,43.3,4284083,42.85,43.35,42.75,43.3,4284083,0.0,1.0
2025-11-14,42.88,43.005,42.34,42.45,5107065,42.88,43.005,42.34,42.45,5107065,0.0,1.0
2025-11-17,42.54,42.9551,42.355,42.74,3502654,42.54,42.9551,42.355,42.74,3502654,0.0,1.0
2025-11-18,42.35,42.625958,42.11,42.43,5710082,42.35,42.625958,42.11,42.43,5710082,0.0,1.0
2025-11-19,42.5,42.685,42.27,42.38,4982924,42.5,42.685,42.27,42.38,4982924,0.0,1.0
2025-11-20,41.94,43.1698,41.91,43.03,6272542,41.94,43.1698,41.91,43.03,6272542,0.0,1.0
2025-11-21,42.26,42.5599,41.8135,42.07,6483180,42.26,42.5599,41.8135,42.07,6483180,0.0,1.0
2025-11-24,42.68,42.78,42.3,42.42,3348093,42.68,42.78,42.3,42.42,3348093,0.0,1.0
2025-11-25,43.32,43.3874,42.6,42.82,5297940,43.32,43.3874,42.6,42.82,5297940,0.0,1.0
2025-11-26,43.67,43.81,43.44,43.45,3731956,43.67,43.81,43.44,43.45,3731956,0.0,1.0