date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-01-08,29.91,43.0,27.98,42.0,4054268,29.91,43.0,27.98,42.0,4054268,0.0,1.0
2021-01-11,28.0,31.4,28.0,29.96,553489,28.0,31.4,28.0,29.96,553489,0.0,1.0
2021-01-12,29.59,29.84,27.01,28.0,395691,29.59,29.84,27.01,28.0,395691,0.0,1.0
2021-01-13,35.38,35.41,29.75,29.99,604212,35.38,35.41,29.75,29.99,604212,0.0,1.0
2021-01-14,37.5,37.8,32.18,35.38,402049,37.5,37.8,32.18,35.38,402049,0.0,1.0
2021-01-15,35.08,38.46,34.16,37.5,238994,35.08,38.46,34.16,37.5,238994,0.0,1.0
2021-01-19,33.88,35.99,32.63,34.72,149751,33.88,35.99,32.63,34.72,149751,0.0,1.0
2021-01-20,37.83,38.0,33.05,34.0,152125,37.83,38.0,33.05,34.0,152125,0.0,1.0
2021-01-21,38.18,38.18,35.95,37.98,199900,38.18,38.18,35.95,37.98,199900,0.0,1.0
2021-01-22,38.5,38.62,36.88,37.54,173907,38.5,38.62,36.88,37.54,173907,0.0,1.0
2021-01-25,38.59,39.49,36.94,38.95,120726,38.59,39.49,36.94,38.95,120726,0.0,1.0
2021-01-26,38.3,38.96,37.1,38.94,108067,38.3,38.96,37.1,38.94,108067,0.0,1.0
2021-01-27,37.57,38.2,35.305,38.0,275029,37.57,38.2,35.305,38.0,275029,0.0,1.0
2021-01-28,37.65,37.9,36.1414,37.06,118530,37.65,37.9,36.1414,37.06,118530,0.0,1.0
2021-01-29,38.01,39.4899,37.28,37.54,195814,38.01,39.4899,37.28,37.54,195814,0.0,1.0
2021-02-01,33.77,39.85,33.33,39.85,235824,33.77,39.85,33.33,39.85,235824,0.0,1.0
2021-02-02,34.23,35.34,33.89,33.89,94018,34.23,35.34,33.89,33.89,94018,0.0,1.0
2021-02-03,33.73,35.0,33.5,34.85,85761,33.73,35.0,33.5,34.85,85761,0.0,1.0
2021-02-04,36.0,36.25,33.55,34.0,156796,36.0,36.25,33.55,34.0,156796,0.0,1.0
2021-02-05,36.28,36.6,35.0,36.19,124379,36.28,36.6,35.0,36.19,124379,0.0,1.0
2021-02-08,36.22,37.18,35.78,36.73,159435,36.22,37.18,35.78,36.73,159435,0.0,1.0
2021-02-09,37.58,38.8198,36.03,36.61,137354,37.58,38.8198,36.03,36.61,137354,0.0,1.0
2021-02-10,38.33,38.87,36.61,37.29,143339,38.33,38.87,36.61,37.29,143339,0.0,1.0
2021-02-11,38.93,39.85,37.755,38.57,205424,38.93,39.85,37.755,38.57,205424,0.0,1.0
2021-02-12,40.0,41.05,38.52,39.28,149466,40.0,41.05,38.52,39.28,149466,0.0,1.0
2021-02-16,42.53,42.76,39.41,40.91,185343,42.53,42.76,39.41,40.91,185343,0.0,1.0
2021-02-17,44.03,46.55,41.34,42.55,315045,44.03,46.55,41.34,42.55,315045,0.0,1.0
2021-02-18,43.93,46.06,40.7,43.64,229142,43.93,46.06,40.7,43.64,229142,0.0,1.0
2021-02-19,45.73,45.98,43.01,43.35,108794,45.73,45.98,43.01,43.35,108794,0.0,1.0
2021-02-22,44.63,46.25,40.9712,41.0,198833,44.63,46.25,40.9712,41.0,198833,0.0,1.0
2021-02-23,42.12,45.1676,41.15,43.38,430009,42.12,45.1676,41.15,43.38,430009,0.0,1.0
2021-02-24,41.91,44.7,41.25,41.73,137172,41.91,44.7,41.25,41.73,137172,0.0,1.0
2021-02-25,42.68,42.99,39.84,41.77,234839,42.68,42.99,39.84,41.77,234839,0.0,1.0
2021-02-26,40.42,42.81,38.5443,42.4,170432,40.42,42.81,38.5443,42.4,170432,0.0,1.0
2021-03-01,48.39,50.9702,40.7,41.57,457324,48.39,50.9702,40.7,41.57,457324,0.0,1.0
2021-03-02,52.29,53.895,45.35,47.52,257748,52.29,53.895,45.35,47.52,257748,0.0,1.0
2021-03-03,52.1,52.93,48.11,51.55,225159,52.1,52.93,48.11,51.55,225159,0.0,1.0
2021-03-04,43.25,52.695,41.355,52.69,324961,43.25,52.695,41.355,52.69,324961,0.0,1.0
2021-03-05,44.53,46.125,37.55,43.7,299582,44.53,46.125,37.55,43.7,299582,0.0,1.0
2021-03-08,46.35,50.89,43.35,44.78,352464,46.35,50.89,43.35,44.78,352464,0.0,1.0
2021-03-09,51.06,54.14,46.4,46.8,455369,51.06,54.14,46.4,46.8,455369,0.0,1.0
2021-03-10,53.42,59.85,50.82,51.26,434508,53.42,59.85,50.82,51.26,434508,0.0,1.0
2021-03-11,52.73,56.59,51.98,53.43,326769,52.73,56.59,51.98,53.43,326769,0.0,1.0
2021-03-12,48.06,52.22,45.12,52.22,347099,48.06,52.22,45.12,52.22,347099,0.0,1.0
2021-03-15,44.89,49.38,43.25,48.39,348347,44.89,49.38,43.25,48.39,348347,0.0,1.0
2021-03-16,46.27,46.925,44.04,44.04,367493,46.27,46.925,44.04,44.04,367493,0.0,1.0
2021-03-17,43.4,46.415,42.24,45.85,456882,43.4,46.415,42.24,45.85,456882,0.0,1.0
2021-03-18,40.31,43.6,39.75,42.97,490082,40.31,43.6,39.75,42.97,490082,0.0,1.0
2021-03-19,41.11,43.3,41.0,42.65,2558165,41.11,43.3,41.0,42.65,2558165,0.0,1.0
2021-03-22,42.82,43.52,40.48,41.04,521684,42.82,43.52,40.48,41.04,521684,0.0,1.0
2021-03-23,40.02,42.45,38.505,42.36,637085,40.02,42.45,38.505,42.36,637085,0.0,1.0
2021-03-24,37.66,40.8,37.06,40.0,212494,37.66,40.8,37.06,40.0,212494,0.0,1.0
2021-03-25,39.18,39.99,36.36,38.81,163751,39.18,39.99,36.36,38.81,163751,0.0,1.0
2021-03-26,39.63,42.73,37.85,39.3,243664,39.63,42.73,37.85,39.3,243664,0.0,1.0
2021-03-29,38.05,39.48,37.4,39.19,168494,38.05,39.48,37.4,39.19,168494,0.0,1.0
2021-03-30,39.73,40.36,36.67,38.02,225413,39.73,40.36,36.67,38.02,225413,0.0,1.0
2021-03-31,41.67,41.94,39.6,40.08,160417,41.67,41.94,39.6,40.08,160417,0.0,1.0
2021-04-01,41.25,42.7,40.34,41.82,143568,41.25,42.7,40.34,41.82,143568,0.0,1.0
2021-04-05,41.02,42.0,40.0,41.47,103399,41.02,42.0,40.0,41.47,103399,0.0,1.0
2021-04-06,35.14,41.08,34.78,40.81,323866,35.14,41.08,34.78,40.81,323866,0.0,1.0
2021-04-07,35.94,37.14,34.195,35.01,241995,35.94,37.14,34.195,35.01,241995,0.0,1.0
2021-04-08,34.18,36.38,33.86,36.1,98660,34.18,36.38,33.86,36.1,98660,0.0,1.0
2021-04-09,32.3,34.8,31.63,33.89,74179,32.3,34.8,31.63,33.89,74179,0.0,1.0
2021-04-12,29.87,32.34,29.135,32.34,194641,29.87,32.34,29.135,32.34,194641,0.0,1.0
2021-04-13,32.28,33.44,29.05,30.0,548571,32.28,33.44,29.05,30.0,548571,0.0,1.0
2021-04-14,35.47,36.225,32.33,32.33,257288,35.47,36.225,32.33,32.33,257288,0.0,1.0
2021-04-15,35.91,36.32,34.79,35.63,329738,35.91,36.32,34.79,35.63,329738,0.0,1.0
2021-04-16,35.2,36.98,34.66,36.31,167104,35.2,36.98,34.66,36.31,167104,0.0,1.0
2021-04-19,32.09,35.74,31.535,35.03,98759,32.09,35.74,31.535,35.03,98759,0.0,1.0
2021-04-20,31.3,32.92,31.03,31.62,185796,31.3,32.92,31.03,31.62,185796,0.0,1.0
2021-04-21,33.84,34.63,29.69,31.26,219417,33.84,34.63,29.69,31.26,219417,0.0,1.0
2021-04-22,32.48,34.65,31.94,33.7,117163,32.48,34.65,31.94,33.7,117163,0.0,1.0
2021-04-23,31.49,32.75,31.2,32.65,113300,31.49,32.75,31.2,32.65,113300,0.0,1.0
2021-04-26,31.68,32.9,30.74,31.62,141634,31.68,32.9,30.74,31.62,141634,0.0,1.0
2021-04-27,34.67,36.38,32.53,33.7,289977,34.67,36.38,32.53,33.7,289977,0.0,1.0
2021-04-28,33.22,35.64,33.06,34.93,103710,33.22,35.64,33.06,34.93,103710,0.0,1.0
2021-04-29,32.78,33.38,31.34,33.38,52578,32.78,33.38,31.34,33.38,52578,0.0,1.0
2021-04-30,32.46,33.0526,31.91,32.72,66126,32.46,33.0526,31.91,32.72,66126,0.0,1.0
2021-05-03,34.25,34.49,32.26,32.8,88245,34.25,34.49,32.26,32.8,88245,0.0,1.0
2021-05-04,31.86,33.7596,31.47,33.63,78248,31.86,33.7596,31.47,33.63,78248,0.0,1.0
2021-05-05,28.87,32.24,28.53,32.22,176249,28.87,32.24,28.53,32.22,176249,0.0,1.0
2021-05-06,29.0,31.4964,27.09,28.51,106885,29.0,31.4964,27.09,28.51,106885,0.0,1.0
2021-05-07,29.86,30.96,29.11,29.17,51529,29.86,30.96,29.11,29.17,51529,0.0,1.0
2021-05-10,28.62,30.06,27.46,30.06,58618,28.62,30.06,27.46,30.06,58618,0.0,1.0
2021-05-11,28.42,30.005,27.26,27.96,124957,28.42,30.005,27.26,27.96,124957,0.0,1.0
2021-05-12,30.45,31.0,27.61,28.14,376952,30.45,31.0,27.61,28.14,376952,0.0,1.0
2021-05-13,27.75,31.93,27.5,30.69,142168,27.75,31.93,27.5,30.69,142168,0.0,1.0
2021-05-14,27.66,29.74,27.02,28.35,179546,27.66,29.74,27.02,28.35,179546,0.0,1.0
2021-05-17,28.37,28.63,27.26,27.59,199962,28.37,28.63,27.26,27.59,199962,0.0,1.0
2021-05-18,31.37,31.79,28.18,28.3,190754,31.37,31.79,28.18,28.3,190754,0.0,1.0
2021-05-19,31.2,32.2995,30.15,30.5,382736,31.2,32.2995,30.15,30.5,382736,0.0,1.0
2021-05-20,30.41,31.495,28.0,31.4,323086,30.41,31.495,28.0,31.4,323086,0.0,1.0
2021-05-21,27.19,29.86,26.57,29.77,494751,27.19,29.86,26.57,29.77,494751,0.0,1.0
2021-05-24,28.51,29.17,27.24,27.24,167129,28.51,29.17,27.24,27.24,167129,0.0,1.0
2021-05-25,28.39,29.3,28.04,28.26,122220,28.39,29.3,28.04,28.26,122220,0.0,1.0
2021-05-26,30.77,31.74,28.8,29.0,280361,30.77,31.74,28.8,29.0,280361,0.0,1.0
2021-05-27,30.09,31.19,29.52,31.19,332562,30.09,31.19,29.52,31.19,332562,0.0,1.0
2021-05-28,29.73,31.41,29.52,30.25,130830,29.73,31.41,29.52,30.25,130830,0.0,1.0
2021-06-01,29.1,30.5799,28.8,29.91,97597,29.1,30.5799,28.8,29.91,97597,0.0,1.0
2021-06-02,28.28,29.43,27.81,29.19,106033,28.28,29.43,27.81,29.19,106033,0.0,1.0
2021-06-03,29.76,29.805,28.22,28.53,393625,29.76,29.805,28.22,28.53,393625,0.0,1.0
2021-06-04,33.11,37.66,31.77,37.59,1408546,33.11,37.66,31.77,37.59,1408546,0.0,1.0
2021-06-07,33.86,34.6859,33.2,33.2,376108,33.86,34.6859,33.2,33.2,376108,0.0,1.0
2021-06-08,33.44,34.35,32.695,34.18,281046,33.44,34.35,32.695,34.18,281046,0.0,1.0
2021-06-09,32.61,34.44,32.22,33.57,272876,32.61,34.44,32.22,33.57,272876,0.0,1.0
2021-06-10,32.21,32.69,31.01,32.39,116786,32.21,32.69,31.01,32.39,116786,0.0,1.0
2021-06-11,31.39,32.485,31.06,32.08,102345,31.39,32.485,31.06,32.08,102345,0.0,1.0
2021-06-14,30.72,31.71,30.36,31.49,137696,30.72,31.71,30.36,31.49,137696,0.0,1.0
2021-06-15,28.51,30.69,28.045,30.69,127331,28.51,30.69,28.045,30.69,127331,0.0,1.0
2021-06-16,27.48,29.24,26.7,29.24,152441,27.48,29.24,26.7,29.24,152441,0.0,1.0
2021-06-17,26.25,28.0,26.0,27.24,200330,26.25,28.0,26.0,27.24,200330,0.0,1.0
2021-06-18,25.44,26.6,24.8,26.6,1071186,25.44,26.6,24.8,26.6,1071186,0.0,1.0
2021-06-21,26.03,26.24,25.0,25.74,334922,26.03,26.24,25.0,25.74,334922,0.0,1.0
2021-06-22,24.96,26.29,24.73,26.29,115210,24.96,26.29,24.73,26.29,115210,0.0,1.0
2021-06-23,25.38,25.86,24.56,24.89,101531,25.38,25.86,24.56,24.89,101531,0.0,1.0
2021-06-24,26.11,26.29,25.47,25.47,137416,26.11,26.29,25.47,25.47,137416,0.0,1.0
2021-06-25,27.5,28.3,25.95,26.21,536692,27.5,28.3,25.95,26.21,536692,0.0,1.0
2021-06-28,26.16,27.66,25.45,27.66,331741,26.16,27.66,25.45,27.66,331741,0.0,1.0
2021-06-29,26.01,27.115,25.06,26.05,315435,26.01,27.115,25.06,26.05,315435,0.0,1.0
2021-06-30,25.75,26.96,25.69,26.01,157519,25.75,26.96,25.69,26.01,157519,0.0,1.0
2021-07-01,26.9,27.27,25.82,26.25,260599,26.9,27.27,25.82,26.25,260599,0.0,1.0
2021-07-02,25.85,27.27,25.8,26.88,154155,25.85,27.27,25.8,26.88,154155,0.0,1.0
2021-07-06,25.22,25.95,25.0,25.76,168560,25.22,25.95,25.0,25.76,168560,0.0,1.0
2021-07-07,26.21,26.47,24.35,25.2,339139,26.21,26.47,24.35,25.2,339139,0.0,1.0
2021-07-08,27.55,27.69,25.54,25.9,192769,27.55,27.69,25.54,25.9,192769,0.0,1.0
2021-07-09,27.2,27.75,26.61,27.59,96421,27.2,27.75,26.61,27.59,96421,0.0,1.0
2021-07-12,29.27,29.92,27.0,27.26,203872,29.27,29.92,27.0,27.26,203872,0.0,1.0
2021-07-13,29.65,29.88,28.3,29.23,187228,29.65,29.88,28.3,29.23,187228,0.0,1.0
2021-07-14,26.86,29.91,26.6,29.91,431137,26.86,29.91,26.6,29.91,431137,0.0,1.0
2021-07-15,26.73,27.25,26.14,26.7,132728,26.73,27.25,26.14,26.7,132728,0.0,1.0
2021-07-16,26.96,27.3,26.3,26.6,150773,26.96,27.3,26.3,26.6,150773,0.0,1.0
2021-07-19,26.53,27.68,25.88,26.47,208118,26.53,27.68,25.88,26.47,208118,0.0,1.0
2021-07-20,27.37,27.7,26.1992,26.56,259582,27.37,27.7,26.1992,26.56,259582,0.0,1.0
2021-07-21,26.96,28.25,26.44,27.68,171020,26.96,28.25,26.44,27.68,171020,0.0,1.0
2021-07-22,26.13,27.01,25.68,26.87,66898,26.13,27.01,25.68,26.87,66898,0.0,1.0
2021-07-23,25.81,26.295,25.51,26.03,72551,25.81,26.295,25.51,26.03,72551,0.0,1.0
2021-07-26,25.06,26.74,24.195,25.9,339155,25.06,26.74,24.195,25.9,339155,0.0,1.0
2021-07-27,24.74,25.74,24.185,24.99,160470,24.74,25.74,24.185,24.99,160470,0.0,1.0
2021-07-28,25.51,26.0,24.57,25.01,157177,25.51,26.0,24.57,25.01,157177,0.0,1.0
2021-07-29,24.74,25.91,24.62,25.82,85658,24.74,25.91,24.62,25.82,85658,0.0,1.0
2021-07-30,22.93,25.155,22.59,24.74,123060,22.93,25.155,22.59,24.74,123060,0.0,1.0
2021-08-02,24.16,24.59,22.93,23.09,198703,24.16,24.59,22.93,23.09,198703,0.0,1.0
2021-08-03,24.38,25.26,23.66,24.2,285665,24.38,25.26,23.66,24.2,285665,0.0,1.0
2021-08-04,23.85,25.09,23.63,24.33,123560,23.85,25.09,23.63,24.33,123560,0.0,1.0
2021-08-05,27.09,27.19,23.85,23.85,138959,27.09,27.19,23.85,23.85,138959,0.0,1.0
2021-08-06,27.62,27.9,26.32,26.94,91062,27.62,27.9,26.32,26.94,91062,0.0,1.0
2021-08-09,26.7,27.895,25.98,27.34,113564,26.7,27.895,25.98,27.34,113564,0.0,1.0
2021-08-10,28.49,28.83,25.975,26.73,362222,28.49,28.83,25.975,26.73,362222,0.0,1.0
2021-08-11,28.77,29.15,27.85,28.99,130943,28.77,29.15,27.85,28.99,130943,0.0,1.0
2021-08-12,28.43,29.03,27.27,28.42,138290,28.43,29.03,27.27,28.42,138290,0.0,1.0
2021-08-13,27.71,28.365,27.06,28.08,66783,27.71,28.365,27.06,28.08,66783,0.0,1.0
2021-08-16,27.15,28.205,25.88,27.74,52957,27.15,28.205,25.88,27.74,52957,0.0,1.0
2021-08-17,28.16,28.38,25.91,27.0,86553,28.16,28.38,25.91,27.0,86553,0.0,1.0
2021-08-18,26.87,28.4,26.87,28.21,85962,26.87,28.4,26.87,28.21,85962,0.0,1.0
2021-08-19,26.5,27.02,25.4,26.69,92388,26.5,27.02,25.4,26.69,92388,0.0,1.0
2021-08-20,28.14,28.3,26.25,26.35,117178,28.14,28.3,26.25,26.35,117178,0.0,1.0
2021-08-23,29.2,29.54,27.42,28.64,264321,29.2,29.54,27.42,28.64,264321,0.0,1.0
2021-08-24,29.68,29.85,29.07,29.33,167266,29.68,29.85,29.07,29.33,167266,0.0,1.0
2021-08-25,26.73,30.0773,26.62,29.47,200011,26.73,30.0773,26.62,29.47,200011,0.0,1.0
2021-08-26,27.42,28.64,26.45,26.45,129194,27.42,28.64,26.45,26.45,129194,0.0,1.0
2021-08-27,28.64,29.58,26.7,27.21,201855,28.64,29.58,26.7,27.21,201855,0.0,1.0
2021-08-30,29.55,29.6,28.275,28.9,213351,29.55,29.6,28.275,28.9,213351,0.0,1.0
2021-08-31,28.22,30.3,26.96,29.68,190294,28.22,30.3,26.96,29.68,190294,0.0,1.0
2021-09-01,28.81,29.81,27.9476,28.26,237155,28.81,29.81,27.9476,28.26,237155,0.0,1.0
2021-09-02,29.67,29.9,28.515,29.28,511308,29.67,29.9,28.515,29.28,511308,0.0,1.0
2021-09-03,28.95,30.16,28.58,29.27,189850,28.95,30.16,28.58,29.27,189850,0.0,1.0
2021-09-07,29.0,29.54,28.59,29.16,296142,29.0,29.54,28.59,29.16,296142,0.0,1.0
2021-09-08,28.91,29.28,27.355,28.8,275790,28.91,29.28,27.355,28.8,275790,0.0,1.0
2021-09-09,28.83,30.325,28.55,28.96,318003,28.83,30.325,28.55,28.96,318003,0.0,1.0
2021-09-10,28.75,29.17,28.55,29.0,229452,28.75,29.17,28.55,29.0,229452,0.0,1.0
2021-09-13,28.89,29.33,28.1,29.0,162580,28.89,29.33,28.1,29.0,162580,0.0,1.0
2021-09-14,28.69,29.42,28.26,28.85,183289,28.69,29.42,28.26,28.85,183289,0.0,1.0
2021-09-15,29.0,29.49,28.47,28.74,386296,29.0,29.49,28.47,28.74,386296,0.0,1.0
2021-09-16,28.8,29.23,28.16,28.96,404346,28.8,29.23,28.16,28.96,404346,0.0,1.0
2021-09-17,26.42,28.87,26.06,28.84,2282875,26.42,28.87,26.06,28.84,2282875,0.0,1.0
2021-09-20,24.4,26.04,23.81,26.04,445809,24.4,26.04,23.81,26.04,445809,0.0,1.0
2021-09-21,23.45,24.67,23.01,24.67,327375,23.45,24.67,23.01,24.67,327375,0.0,1.0
2021-09-22,22.56,23.97,22.48,23.7,176970,22.56,23.97,22.48,23.7,176970,0.0,1.0
2021-09-23,23.67,24.0,22.01,22.66,219424,23.67,24.0,22.01,22.66,219424,0.0,1.0
2021-09-24,23.05,23.98,22.435,23.42,130804,23.05,23.98,22.435,23.42,130804,0.0,1.0
2021-09-27,23.88,24.22,22.6,23.05,158289,23.88,24.22,22.6,23.05,158289,0.0,1.0
2021-09-28,22.82,23.97,22.63,23.64,125912,22.82,23.97,22.63,23.64,125912,0.0,1.0
2021-09-29,22.63,23.39,22.35,22.97,75237,22.63,23.39,22.35,22.97,75237,0.0,1.0
2021-09-30,22.57,23.31,21.97,22.84,178124,22.57,23.31,21.97,22.84,178124,0.0,1.0
2021-10-01,24.75,24.92,22.07,22.6,213117,24.75,24.92,22.07,22.6,213117,0.0,1.0
2021-10-04,22.94,24.54,22.7,24.54,118487,22.94,24.54,22.7,24.54,118487,0.0,1.0
2021-10-05,23.66,23.76,22.0,23.15,98883,23.66,23.76,22.0,23.15,98883,0.0,1.0
2021-10-06,24.08,24.47,23.09,23.09,126292,24.08,24.47,23.09,23.09,126292,0.0,1.0
2021-10-07,24.41,25.0,24.13,24.23,146354,24.41,25.0,24.13,24.23,146354,0.0,1.0
2021-10-08,23.82,24.85,23.51,24.33,62917,23.82,24.85,23.51,24.33,62917,0.0,1.0
2021-10-11,23.3,24.39,23.16,23.84,132259,23.3,24.39,23.16,23.84,132259,0.0,1.0
2021-10-12,22.99,24.0,22.795,23.44,103302,22.99,24.0,22.795,23.44,103302,0.0,1.0
2021-10-13,23.16,23.58,22.71,23.355,229535,23.16,23.58,22.71,23.355,229535,0.0,1.0
2021-10-14,23.61,24.16,23.22,23.22,150404,23.61,24.16,23.22,23.22,150404,0.0,1.0
2021-10-15,25.0,25.05,23.32,23.75,601165,25.0,25.05,23.32,23.75,601165,0.0,1.0
2021-10-18,21.12,24.28,20.35,23.42,812015,21.12,24.28,20.35,23.42,812015,0.0,1.0
2021-10-19,21.51,21.75,20.58,21.21,178054,21.51,21.75,20.58,21.21,178054,0.0,1.0
2021-10-20,21.89,22.0,21.3,21.39,212724,21.89,22.0,21.3,21.39,212724,0.0,1.0
2021-10-21,23.42,23.94,21.91,21.91,536159,23.42,23.94,21.91,21.91,536159,0.0,1.0
2021-10-22,22.21,23.38,22.13,23.38,132505,22.21,23.38,22.13,23.38,132505,0.0,1.0
2021-10-25,21.85,22.57,20.9,22.22,127590,21.85,22.57,20.9,22.22,127590,0.0,1.0
2021-10-26,21.74,22.4,21.04,22.04,303185,21.74,22.4,21.04,22.04,303185,0.0,1.0
2021-10-27,22.17,22.35,21.69,21.8,218903,22.17,22.35,21.69,21.8,218903,0.0,1.0
2021-10-28,22.53,23.5,21.745,22.24,835180,22.53,23.5,21.745,22.24,835180,0.0,1.0
2021-10-29,22.22,22.76,21.925,22.29,76970,22.22,22.76,21.925,22.29,76970,0.0,1.0
2021-11-01,22.19,23.58,22.0,22.27,121443,22.19,23.58,22.0,22.27,121443,0.0,1.0
2021-11-02,22.26,22.605,21.5,22.3,77909,22.26,22.605,21.5,22.3,77909,0.0,1.0
2021-11-03,22.76,23.1,22.31,22.33,151195,22.76,23.1,22.31,22.33,151195,0.0,1.0
2021-11-04,22.72,23.41,22.445,22.89,74376,22.72,23.41,22.445,22.89,74376,0.0,1.0
2021-11-05,23.15,23.44,22.45,22.81,90065,23.15,23.44,22.45,22.81,90065,0.0,1.0
2021-11-08,23.55,23.82,22.98,23.19,93533,23.55,23.82,22.98,23.19,93533,0.0,1.0
2021-11-09,22.5,23.92,21.95,23.92,313692,22.5,23.92,21.95,23.92,313692,0.0,1.0
2021-11-10,22.49,23.21,22.32,22.62,120861,22.49,23.21,22.32,22.62,120861,0.0,1.0
2021-11-11,22.14,23.12,22.03,22.55,103238,22.14,23.12,22.03,22.55,103238,0.0,1.0
2021-11-12,21.17,22.315,21.07,22.21,104286,21.17,22.315,21.07,22.21,104286,0.0,1.0
2021-11-15,20.96,21.54,20.8,21.42,117479,20.96,21.54,20.8,21.42,117479,0.0,1.0
2021-11-16,20.56,21.45,20.15,20.86,134682,20.56,21.45,20.15,20.86,134682,0.0,1.0
2021-11-17,19.68,20.8675,19.61,20.43,121925,19.68,20.8675,19.61,20.43,121925,0.0,1.0
2021-11-18,19.27,20.9,18.875,19.74,171424,19.27,20.9,18.875,19.74,171424,0.0,1.0
2021-11-19,19.47,19.69,18.95,19.22,547469,19.47,19.69,18.95,19.22,547469,0.0,1.0
2021-11-22,18.51,20.015,18.48,19.5,169180,18.51,20.015,18.48,19.5,169180,0.0,1.0
2021-11-23,19.0,19.05,17.64,18.38,152621,19.0,19.05,17.64,18.38,152621,0.0,1.0
2021-11-24,19.15,19.21,18.5,18.68,153394,19.15,19.21,18.5,18.68,153394,0.0,1.0
2021-11-26,18.22,19.05,17.76,18.71,57622,18.22,19.05,17.76,18.71,57622,0.0,1.0
2021-11-29,17.58,19.12,17.525,18.4,95037,17.58,19.12,17.525,18.4,95037,0.0,1.0
2021-11-30,18.0,18.13,17.06,17.29,243068,18.0,18.13,17.06,17.29,243068,0.0,1.0
2021-12-01,16.56,18.48,16.45,18.48,205054,16.56,18.48,16.45,18.48,205054,0.0,1.0
2021-12-02,17.19,17.25,16.195,16.59,149177,17.19,17.25,16.195,16.59,149177,0.0,1.0
2021-12-03,16.21,17.37,15.97,17.27,167330,16.21,17.37,15.97,17.27,167330,0.0,1.0
2021-12-06,16.89,17.2,15.9,16.46,175214,16.89,17.2,15.9,16.46,175214,0.0,1.0
2021-12-07,17.46,17.96,16.85,17.955,154723,17.46,17.96,16.85,17.955,154723,0.0,1.0
2021-12-08,17.43,17.67,17.17,17.67,108126,17.43,17.67,17.17,17.67,108126,0.0,1.0
2021-12-09,16.76,17.71,16.71,17.27,111009,16.76,17.71,16.71,17.27,111009,0.0,1.0
2021-12-10,16.82,17.16,16.25,16.96,165933,16.82,17.16,16.25,16.96,165933,0.0,1.0
2021-12-13,16.13,17.98,15.79,16.84,176184,16.13,17.98,15.79,16.84,176184,0.0,1.0
2021-12-14,15.59,15.98,15.178,15.96,212585,15.59,15.98,15.178,15.96,212585,0.0,1.0
2021-12-15,15.93,16.05,14.52,15.54,304842,15.93,16.05,14.52,15.54,304842,0.0,1.0
2021-12-16,15.36,16.6,14.83,16.07,1914210,15.36,16.6,14.83,16.07,1914210,0.0,1.0
2021-12-17,15.66,15.8,14.41,15.43,2623096,15.66,15.8,14.41,15.43,2623096,0.0,1.0
2021-12-20,15.91,15.99,14.75,15.25,303404,15.91,15.99,14.75,15.25,303404,0.0,1.0
2021-12-21,16.53,16.86,16.0,16.19,216915,16.53,16.86,16.0,16.19,216915,0.0,1.0
2021-12-22,16.76,17.18,16.1771,16.47,193175,16.76,17.18,16.1771,16.47,193175,0.0,1.0
2021-12-23,16.7,17.13,16.53,16.95,199411,16.7,17.13,16.53,16.95,199411,0.0,1.0
2021-12-27,16.51,16.85,16.1924,16.66,95025,16.51,16.85,16.1924,16.66,95025,0.0,1.0
2021-12-28,15.87,16.7,15.8,16.31,103845,15.87,16.7,15.8,16.31,103845,0.0,1.0
2021-12-29,15.53,15.88,15.29,15.88,146597,15.53,15.88,15.29,15.88,146597,0.0,1.0
2021-12-30,15.7,16.11,15.57,15.57,124246,15.7,16.11,15.57,15.57,124246,0.0,1.0
2021-12-31,15.43,16.0,15.15,15.52,1493877,15.43,16.0,15.15,15.52,1493877,0.0,1.0
2022-01-03,16.49,16.88,15.2801,15.7,181828,16.49,16.88,15.2801,15.7,181828,0.0,1.0
2022-01-04,16.75,18.46,16.24,17.03,541295,16.75,18.46,16.24,17.03,541295,0.0,1.0
2022-01-05,15.63,16.9766,15.535,16.56,280029,15.63,16.9766,15.535,16.56,280029,0.0,1.0
2022-01-06,15.44,16.05,14.815,15.63,198311,15.44,16.05,14.815,15.63,198311,0.0,1.0
2022-01-07,14.69,15.89,14.41,15.65,137841,14.69,15.89,14.41,15.65,137841,0.0,1.0
2022-01-10,14.67,15.165,13.87,15.165,172308,14.67,15.165,13.87,15.165,172308,0.0,1.0
2022-01-11,14.63,15.28,14.29,14.67,129322,14.63,15.28,14.29,14.67,129322,0.0,1.0
2022-01-12,13.71,14.76,13.675,14.76,192579,13.71,14.76,13.675,14.76,192579,0.0,1.0
2022-01-13,13.34,13.975,13.24,13.75,168957,13.34,13.975,13.24,13.75,168957,0.0,1.0
2022-01-14,13.69,13.79,12.685,13.11,216233,13.69,13.79,12.685,13.11,216233,0.0,1.0
2022-01-18,12.82,13.55,12.79,13.34,174831,12.82,13.55,12.79,13.34,174831,0.0,1.0
2022-01-19,12.84,13.365,12.55,12.91,132334,12.84,13.365,12.55,12.91,132334,0.0,1.0
2022-01-20,12.52,13.51,12.39,13.05,174918,12.52,13.51,12.39,13.05,174918,0.0,1.0
2022-01-21,12.36,12.785,12.06,12.29,195845,12.36,12.785,12.06,12.29,195845,0.0,1.0
2022-01-24,13.58,13.69,11.87,12.02,324400,13.58,13.69,11.87,12.02,324400,0.0,1.0
2022-01-25,13.44,13.775,12.76,13.17,171757,13.44,13.775,12.76,13.17,171757,0.0,1.0
2022-01-26,12.89,13.83,12.72,13.73,206749,12.89,13.83,12.72,13.73,206749,0.0,1.0
2022-01-27,12.35,13.415,12.26,13.14,232103,12.35,13.415,12.26,13.14,232103,0.0,1.0
2022-01-28,12.84,12.85,12.105,12.3,160694,12.84,12.85,12.105,12.3,160694,0.0,1.0
2022-01-31,13.48,13.5,12.7,12.72,187963,13.48,13.5,12.7,12.72,187963,0.0,1.0
2022-02-01,13.97,14.17,12.8,13.48,207677,13.97,14.17,12.8,13.48,207677,0.0,1.0
2022-02-02,13.21,13.86,13.14,13.86,131505,13.21,13.86,13.14,13.86,131505,0.0,1.0
2022-02-03,12.8,13.23,12.74,12.99,133656,12.8,13.23,12.74,12.99,133656,0.0,1.0
2022-02-04,13.2,13.49,12.62,13.01,156169,13.2,13.49,12.62,13.01,156169,0.0,1.0
2022-02-07,14.06,14.08,12.96,13.16,201593,14.06,14.08,12.96,13.16,201593,0.0,1.0
2022-02-08,13.76,14.2,13.56,13.97,124787,13.76,14.2,13.56,13.97,124787,0.0,1.0
2022-02-09,14.35,14.5148,13.59,13.78,189459,14.35,14.5148,13.59,13.78,189459,0.0,1.0
2022-02-10,14.14,15.04,13.76,13.76,224678,14.14,15.04,13.76,13.76,224678,0.0,1.0
2022-02-11,13.6,14.795,13.48,14.2,164200,13.6,14.795,13.48,14.2,164200,0.0,1.0
2022-02-14,13.62,13.92,13.495,13.61,116680,13.62,13.92,13.495,13.61,116680,0.0,1.0
2022-02-15,14.78,14.91,14.0,14.0,183388,14.78,14.91,14.0,14.0,183388,0.0,1.0
2022-02-16,14.72,14.83,14.28,14.6,120435,14.72,14.83,14.28,14.6,120435,0.0,1.0
2022-02-17,14.45,14.6,14.2,14.51,151765,14.45,14.6,14.2,14.51,151765,0.0,1.0
2022-02-18,14.27,14.63,13.735,14.35,226114,14.27,14.63,13.735,14.35,226114,0.0,1.0
2022-02-22,14.23,14.715,14.1,14.1,332238,14.23,14.715,14.1,14.1,332238,0.0,1.0
2022-02-23,13.39,14.52,13.28,14.42,118014,13.39,14.52,13.28,14.42,118014,0.0,1.0
2022-02-24,14.54,14.6,12.09,12.92,158463,14.54,14.6,12.09,12.92,158463,0.0,1.0
2022-02-25,14.5,14.71,13.84,14.53,109510,14.5,14.71,13.84,14.53,109510,0.0,1.0
2022-02-28,14.34,14.995,14.12,14.34,95578,14.34,14.995,14.12,14.34,95578,0.0,1.0
2022-03-01,13.99,14.87,13.92,14.5,282107,13.99,14.87,13.92,14.5,282107,0.0,1.0
2022-03-02,14.35,14.44,13.88,14.14,82806,14.35,14.44,13.88,14.14,82806,0.0,1.0
2022-03-03,13.57,14.59,13.42,14.59,112291,13.57,14.59,13.42,14.59,112291,0.0,1.0
2022-03-04,12.93,13.65,12.82,13.49,98640,12.93,13.65,12.82,13.49,98640,0.0,1.0
2022-03-07,13.27,13.65,12.705,12.92,99043,13.27,13.65,12.705,12.92,99043,0.0,1.0
2022-03-08,13.35,13.88,12.65,13.3,89726,13.35,13.88,12.65,13.3,89726,0.0,1.0
2022-03-09,14.54,14.75,13.53,13.79,126580,14.54,14.75,13.53,13.79,126580,0.0,1.0
2022-03-10,14.45,14.71,14.02,14.44,161328,14.45,14.71,14.02,14.44,161328,0.0,1.0
2022-03-11,13.95,14.73,13.85,14.64,110740,13.95,14.73,13.85,14.64,110740,0.0,1.0
2022-03-14,12.62,14.21,12.34,14.06,267188,12.62,14.21,12.34,14.06,267188,0.0,1.0
2022-03-15,12.74,12.91,12.18,12.83,105163,12.74,12.91,12.18,12.83,105163,0.0,1.0
2022-03-16,12.25,13.22,11.52,12.86,262474,12.25,13.22,11.52,12.86,262474,0.0,1.0
2022-03-17,12.81,12.85,11.77,11.94,217757,12.81,12.85,11.77,11.94,217757,0.0,1.0
2022-03-18,13.33,13.695,12.5,12.55,726025,13.33,13.695,12.5,12.55,726025,0.0,1.0
2022-03-21,12.82,13.52,12.48,13.3,170407,12.82,13.52,12.48,13.3,170407,0.0,1.0
2022-03-22,12.62,13.47,12.48,12.94,114988,12.62,13.47,12.48,12.94,114988,0.0,1.0
2022-03-23,12.05,12.5088,11.84,12.41,159933,12.05,12.5088,11.84,12.41,159933,0.0,1.0
2022-03-24,12.22,12.44,11.85,12.14,123899,12.22,12.44,11.85,12.14,123899,0.0,1.0
2022-03-25,11.48,12.32,11.41,12.32,103821,11.48,12.32,11.41,12.32,103821,0.0,1.0
2022-03-28,11.2,11.86,10.66,11.51,119309,11.2,11.86,10.66,11.51,119309,0.0,1.0
2022-03-29,11.44,11.68,11.135,11.25,212358,11.44,11.68,11.135,11.25,212358,0.0,1.0
2022-03-30,11.11,11.575,10.84,11.35,414623,11.11,11.575,10.84,11.35,414623,0.0,1.0
2022-03-31,10.47,11.2,10.42,11.2,128397,10.47,11.2,10.42,11.2,128397,0.0,1.0
2022-04-01,10.99,11.12,10.35,10.62,635592,10.99,11.12,10.35,10.62,635592,0.0,1.0
2022-04-04,12.04,12.15,10.96,11.05,208761,12.04,12.15,10.96,11.05,208761,0.0,1.0
2022-04-05,12.14,12.6,11.88,11.88,313254,12.14,12.6,11.88,11.88,313254,0.0,1.0
2022-04-06,12.97,13.49,12.44,12.71,308020,12.97,13.49,12.44,12.71,308020,0.0,1.0
2022-04-07,12.12,13.41,12.02,12.94,137890,12.12,13.41,12.02,12.94,137890,0.0,1.0
2022-04-08,11.75,12.22,11.27,11.93,135428,11.75,12.22,11.27,11.93,135428,0.0,1.0
2022-04-11,11.08,11.51,10.88,11.51,150889,11.08,11.51,10.88,11.51,150889,0.0,1.0
2022-04-12,11.2,11.47,11.0,11.27,96777,11.2,11.47,11.0,11.27,96777,0.0,1.0
2022-04-13,11.59,11.78,10.95,11.25,128004,11.59,11.78,10.95,11.25,128004,0.0,1.0
2022-04-14,11.2,11.69,10.98,11.59,171809,11.2,11.69,10.98,11.59,171809,0.0,1.0
2022-04-18,10.78,11.33,10.6489,11.21,120999,10.78,11.33,10.6489,11.21,120999,0.0,1.0
2022-04-19,11.08,11.41,10.69,10.74,154328,11.08,11.41,10.69,10.74,154328,0.0,1.0
2022-04-20,11.08,11.295,10.82,11.23,71707,11.08,11.295,10.82,11.23,71707,0.0,1.0
2022-04-21,10.57,11.39,10.52,11.21,199246,10.57,11.39,10.52,11.21,199246,0.0,1.0
2022-04-22,10.66,10.77,10.2,10.47,170373,10.66,10.77,10.2,10.47,170373,0.0,1.0
2022-04-25,11.11,11.13,10.5,10.57,90957,11.11,11.13,10.5,10.57,90957,0.0,1.0
2022-04-26,10.3,11.18,10.21,10.92,196643,10.3,11.18,10.21,10.92,196643,0.0,1.0
2022-04-27,10.2,10.48,10.04,10.25,130049,10.2,10.48,10.04,10.25,130049,0.0,1.0
2022-04-28,10.44,10.51,9.56,10.44,168942,10.44,10.51,9.56,10.44,168942,0.0,1.0
2022-04-29,9.81,10.73,9.76,10.38,165577,9.81,10.73,9.76,10.38,165577,0.0,1.0
2022-05-02,10.53,10.56,9.765,9.8,152819,10.53,10.56,9.765,9.8,152819,0.0,1.0
2022-05-03,10.69,10.73,10.34,10.52,63195,10.69,10.73,10.34,10.52,63195,0.0,1.0
2022-05-04,11.01,11.065,10.25,10.67,160106,11.01,11.065,10.25,10.67,160106,0.0,1.0
2022-05-05,10.41,11.13,10.2,10.78,149310,10.41,11.13,10.2,10.78,149310,0.0,1.0
2022-05-06,10.31,10.735,9.805,10.22,211116,10.31,10.735,9.805,10.22,211116,0.0,1.0
2022-05-09,8.82,10.415,8.75,10.15,366733,8.82,10.415,8.75,10.15,366733,0.0,1.0
2022-05-10,8.59,9.51,8.4,9.42,415147,8.59,9.51,8.4,9.42,415147,0.0,1.0
2022-05-11,7.31,8.705,7.3,8.54,1014987,7.31,8.705,7.3,8.54,1014987,0.0,1.0
2022-05-12,9.0,9.67,8.635,9.08,14668595,9.0,9.67,8.635,9.08,14668595,0.0,1.0
2022-05-13,10.62,10.69,9.09,9.33,1190274,10.62,10.69,9.09,9.33,1190274,0.0,1.0
2022-05-16,10.88,11.8,10.4,10.56,502790,10.88,11.8,10.4,10.56,502790,0.0,1.0
2022-05-17,12.05,12.39,11.025,11.06,1958742,12.05,12.39,11.025,11.06,1958742,0.0,1.0
2022-05-18,11.37,12.21,11.288,11.6,376428,11.37,12.21,11.288,11.6,376428,0.0,1.0
2022-05-19,10.8,11.48,10.735,11.19,245353,10.8,11.48,10.735,11.19,245353,0.0,1.0
2022-05-20,11.34,11.505,10.52,10.94,625402,11.34,11.505,10.52,10.94,625402,0.0,1.0
2022-05-23,11.21,11.55,11.08,11.51,184364,11.21,11.55,11.08,11.51,184364,0.0,1.0
2022-05-24,10.59,10.99,9.98,10.99,202119,10.59,10.99,9.98,10.99,202119,0.0,1.0
2022-05-25,11.07,11.28,10.59,10.59,398230,11.07,11.28,10.59,10.59,398230,0.0,1.0
2022-05-26,10.56,11.07,10.32,11.05,374319,10.56,11.07,10.32,11.05,374319,0.0,1.0
2022-05-27,11.48,11.64,10.53,10.63,572003,11.48,11.64,10.53,10.63,572003,0.0,1.0
2022-05-31,10.69,11.53,10.44,11.53,478031,10.69,11.53,10.44,11.53,478031,0.0,1.0
2022-06-01,11.34,11.44,10.56,10.88,1555783,11.34,11.44,10.56,10.88,1555783,0.0,1.0
2022-06-02,11.63,11.88,11.18,11.33,301405,11.63,11.88,11.18,11.33,301405,0.0,1.0
2022-06-03,11.55,12.185,11.32,11.54,402215,11.55,12.185,11.32,11.54,402215,0.0,1.0
2022-06-06,12.28,12.84,11.9,12.08,584938,12.28,12.84,11.9,12.08,584938,0.0,1.0
2022-06-07,13.14,13.2,11.78,12.0,264884,13.14,13.2,11.78,12.0,264884,0.0,1.0
2022-06-08,13.55,13.79,13.105,13.4,264615,13.55,13.79,13.105,13.4,264615,0.0,1.0
2022-06-09,12.98,13.71,12.97,13.35,269581,12.98,13.71,12.97,13.35,269581,0.0,1.0
2022-06-10,12.08,12.5891,11.72,12.58,340984,12.08,12.5891,11.72,12.58,340984,0.0,1.0
2022-06-13,12.04,12.34,11.27,11.51,383706,12.04,12.34,11.27,11.51,383706,0.0,1.0
2022-06-14,12.03,12.18,11.625,12.13,288927,12.03,12.18,11.625,12.13,288927,0.0,1.0
2022-06-15,11.91,12.66,11.74,12.12,540838,11.91,12.66,11.74,12.12,540838,0.0,1.0
2022-06-16,11.2,11.64,10.43,11.32,334779,11.2,11.64,10.43,11.32,334779,0.0,1.0
2022-06-17,12.2,12.76,11.43,11.43,1425858,12.2,12.76,11.43,11.43,1425858,0.0,1.0
2022-06-21,12.6,13.0,12.41,12.41,305509,12.6,13.0,12.41,12.41,305509,0.0,1.0
2022-06-22,12.73,12.93,12.26,12.26,440329,12.73,12.93,12.26,12.26,440329,0.0,1.0
2022-06-23,13.32,13.35,12.7,12.88,295140,13.32,13.35,12.7,12.88,295140,0.0,1.0
2022-06-24,13.39,13.56,12.67,13.34,878896,13.39,13.56,12.67,13.34,878896,0.0,1.0
2022-06-27,12.95,13.36,12.74,13.35,144352,12.95,13.36,12.74,13.35,144352,0.0,1.0
2022-06-28,12.45,13.12,12.34,12.95,175096,12.45,13.12,12.34,12.95,175096,0.0,1.0
2022-06-29,12.4,12.48,12.08,12.46,174891,12.4,12.48,12.08,12.46,174891,0.0,1.0
2022-06-30,12.82,12.835,11.91,12.06,160662,12.82,12.835,11.91,12.06,160662,0.0,1.0
2022-07-01,12.93,13.17,12.77,12.82,145200,12.93,13.17,12.77,12.82,145200,0.0,1.0
2022-07-05,13.37,13.43,12.76,12.76,253224,13.37,13.43,12.76,12.76,253224,0.0,1.0
2022-07-06,13.43,13.67,13.13,13.48,311584,13.43,13.67,13.13,13.48,311584,0.0,1.0
2022-07-07,13.74,14.05,13.33,13.48,192979,13.74,14.05,13.33,13.48,192979,0.0,1.0
2022-07-08,14.24,14.545,13.54,13.54,432878,14.24,14.545,13.54,13.54,432878,0.0,1.0
2022-07-11,13.41,14.21,12.82,14.1,178202,13.41,14.21,12.82,14.1,178202,0.0,1.0
2022-07-12,13.69,13.74,12.83,13.46,130373,13.69,13.74,12.83,13.46,130373,0.0,1.0
2022-07-13,13.51,14.05,13.17,13.79,228723,13.51,14.05,13.17,13.79,228723,0.0,1.0
2022-07-14,13.9,13.92,13.29,13.39,318338,13.9,13.92,13.29,13.39,318338,0.0,1.0
2022-07-15,14.72,14.77,13.69,14.17,248425,14.72,14.77,13.69,14.17,248425,0.0,1.0
2022-07-18,14.7,15.24,14.41,14.89,222622,14.7,15.24,14.41,14.89,222622,0.0,1.0
2022-07-19,15.42,15.49,14.82,14.82,202440,15.42,15.49,14.82,14.82,202440,0.0,1.0
2022-07-20,15.26,15.89,15.12,15.44,592858,15.26,15.89,15.12,15.44,592858,0.0,1.0
2022-07-21,15.29,15.57,14.99,15.3,190490,15.29,15.57,14.99,15.3,190490,0.0,1.0
2022-07-22,14.55,15.27,14.41,15.25,194388,14.55,15.27,14.41,15.25,194388,0.0,1.0
2022-07-25,14.52,14.76,14.13,14.55,114660,14.52,14.76,14.13,14.55,114660,0.0,1.0
2022-07-26,14.39,14.86,14.32,14.38,118760,14.39,14.86,14.32,14.38,118760,0.0,1.0
2022-07-27,14.0,14.41,13.54,14.41,147312,14.0,14.41,13.54,14.41,147312,0.0,1.0
2022-07-28,13.71,14.05,13.53,14.05,115296,13.71,14.05,13.53,14.05,115296,0.0,1.0
2022-07-29,13.51,13.76,13.1004,13.6,123739,13.51,13.76,13.1004,13.6,123739,0.0,1.0
2022-08-01,13.3,13.59,13.12,13.28,105572,13.3,13.59,13.12,13.28,105572,0.0,1.0
2022-08-02,14.13,14.18,13.05,13.05,102684,14.13,14.18,13.05,13.05,102684,0.0,1.0
2022-08-03,14.09,14.69,13.985,14.4,144549,14.09,14.69,13.985,14.4,144549,0.0,1.0
2022-08-04,14.53,14.56,13.97,14.01,150787,14.53,14.56,13.97,14.01,150787,0.0,1.0
2022-08-05,14.81,14.8699,14.06,14.23,90072,14.81,14.8699,14.06,14.23,90072,0.0,1.0
2022-08-08,14.43,15.04,14.17,14.82,210889,14.43,15.04,14.17,14.82,210889,0.0,1.0
2022-08-09,14.05,14.365,13.37,14.16,178662,14.05,14.365,13.37,14.16,178662,0.0,1.0
2022-08-10,13.93,14.27,13.62,13.86,215913,13.93,14.27,13.62,13.86,215913,0.0,1.0
2022-08-11,13.27,14.37,13.1,13.84,169603,13.27,14.37,13.1,13.84,169603,0.0,1.0
2022-08-12,13.68,13.765,13.22,13.22,102028,13.68,13.765,13.22,13.22,102028,0.0,1.0
2022-08-15,14.16,14.21,13.43,13.63,117680,14.16,14.21,13.43,13.63,117680,0.0,1.0
2022-08-16,13.64,14.12,13.48,14.12,107141,13.64,14.12,13.48,14.12,107141,0.0,1.0
2022-08-17,13.1,13.76,13.01,13.51,133595,13.1,13.76,13.01,13.51,133595,0.0,1.0
2022-08-18,13.21,13.29,12.74,12.96,119853,13.21,13.29,12.74,12.96,119853,0.0,1.0
2022-08-19,13.16,13.42,12.615,12.96,142023,13.16,13.42,12.615,12.96,142023,0.0,1.0
2022-08-22,12.93,13.2274,12.8,12.94,124584,12.93,13.2274,12.8,12.94,124584,0.0,1.0
2022-08-23,13.18,13.31,12.75,12.88,82153,13.18,13.31,12.75,12.88,82153,0.0,1.0
2022-08-24,13.33,13.66,13.02,13.2,69932,13.33,13.66,13.02,13.2,69932,0.0,1.0
2022-08-25,13.42,13.63,13.17,13.43,77427,13.42,13.63,13.17,13.43,77427,0.0,1.0
2022-08-26,12.81,13.59,12.75,13.42,86729,12.81,13.59,12.75,13.42,86729,0.0,1.0
2022-08-29,12.6,13.01,12.48,12.62,116884,12.6,13.01,12.48,12.62,116884,0.0,1.0
2022-08-30,12.64,12.87,12.04,12.67,171888,12.64,12.87,12.04,12.67,171888,0.0,1.0
2022-08-31,13.48,13.57,12.47,12.62,453714,13.48,13.57,12.47,12.62,453714,0.0,1.0
2022-09-01,13.02,13.56,12.531,13.37,252537,13.02,13.56,12.531,13.37,252537,0.0,1.0
2022-09-02,13.2,13.48,12.865,13.22,598869,13.2,13.48,12.865,13.22,598869,0.0,1.0
2022-09-06,12.68,13.29,12.55,13.29,148901,12.68,13.29,12.55,13.29,148901,0.0,1.0
2022-09-07,13.36,13.4,12.3978,12.58,142244,13.36,13.4,12.3978,12.58,142244,0.0,1.0
2022-09-08,13.72,13.88,13.2,13.2,130886,13.72,13.88,13.2,13.2,130886,0.0,1.0
2022-09-09,13.56,14.035,13.46,13.8,92885,13.56,14.035,13.46,13.8,92885,0.0,1.0
2022-09-12,13.72,13.97,13.06,13.61,89834,13.72,13.97,13.06,13.61,89834,0.0,1.0
2022-09-13,13.07,13.56,12.95,13.31,115577,13.07,13.56,12.95,13.31,115577,0.0,1.0
2022-09-14,13.28,13.39,12.69,13.07,131874,13.28,13.39,12.69,13.07,131874,0.0,1.0
2022-09-15,13.06,13.31,12.75,13.23,182846,13.06,13.31,12.75,13.23,182846,0.0,1.0
2022-09-16,12.49,12.925,12.3,12.7,418167,12.49,12.925,12.3,12.7,418167,0.0,1.0
2022-09-19,12.59,12.79,12.09,12.29,220147,12.59,12.79,12.09,12.29,220147,0.0,1.0
2022-09-20,12.25,12.68,11.93,12.59,245840,12.25,12.68,11.93,12.59,245840,0.0,1.0
2022-09-21,12.09,12.47,11.98,12.29,136805,12.09,12.47,11.98,12.29,136805,0.0,1.0
2022-09-22,11.86,12.04,11.51,12.02,222336,11.86,12.04,11.51,12.02,222336,0.0,1.0
2022-09-23,11.82,11.84,11.36,11.76,139579,11.82,11.84,11.36,11.76,139579,0.0,1.0
2022-09-26,12.12,12.265,11.82,11.82,131996,12.12,12.265,11.82,11.82,131996,0.0,1.0
2022-09-27,12.29,12.55,12.16,12.33,83034,12.29,12.55,12.16,12.33,83034,0.0,1.0
2022-09-28,12.66,12.805,12.45,12.47,342001,12.66,12.805,12.45,12.47,342001,0.0,1.0
2022-09-29,12.44,12.48,11.89,12.48,89707,12.44,12.48,11.89,12.48,89707,0.0,1.0
2022-09-30,12.82,13.11,12.26,12.36,120160,12.82,13.11,12.26,12.36,120160,0.0,1.0
2022-10-03,12.83,13.01,12.45,12.89,112699,12.83,13.01,12.45,12.89,112699,0.0,1.0
2022-10-04,12.56,13.38,12.19,13.01,255491,12.56,13.38,12.19,13.01,255491,0.0,1.0
2022-10-05,12.4,12.75,12.27,12.47,192082,12.4,12.75,12.27,12.47,192082,0.0,1.0
2022-10-06,13.0,13.08,12.4,12.4,114421,13.0,13.08,12.4,12.4,114421,0.0,1.0
2022-10-07,12.61,13.0,12.45,12.87,117981,12.61,13.0,12.45,12.87,117981,0.0,1.0
2022-10-10,12.64,13.0,12.58,12.68,87640,12.64,13.0,12.58,12.68,87640,0.0,1.0
2022-10-11,13.01,13.19,12.31,12.53,184861,13.01,13.19,12.31,12.53,184861,0.0,1.0
2022-10-12,12.5,13.01,12.03,13.01,158255,12.5,13.01,12.03,13.01,158255,0.0,1.0
2022-10-13,12.88,13.07,12.085,12.35,108446,12.88,13.07,12.085,12.35,108446,0.0,1.0
2022-10-14,12.62,13.14,12.435,12.96,76824,12.62,13.14,12.435,12.96,76824,0.0,1.0
2022-10-17,12.65,12.93,12.41,12.69,85289,12.65,12.93,12.41,12.69,85289,0.0,1.0
2022-10-18,12.7,13.2,12.53,12.93,190491,12.7,13.2,12.53,12.93,190491,0.0,1.0
2022-10-19,11.56,12.745,11.32,12.65,139657,11.56,12.745,11.32,12.65,139657,0.0,1.0
2022-10-20,12.21,12.4325,11.57,11.74,101847,12.21,12.4325,11.57,11.74,101847,0.0,1.0
2022-10-21,12.28,12.5,12.04,12.15,89906,12.28,12.5,12.04,12.15,89906,0.0,1.0
2022-10-24,12.27,12.44,11.915,12.44,117801,12.27,12.44,11.915,12.44,117801,0.0,1.0
2022-10-25,13.01,13.5,12.25,12.25,184607,13.01,13.5,12.25,12.25,184607,0.0,1.0
2022-10-26,13.38,13.985,13.01,13.32,185033,13.38,13.985,13.01,13.32,185033,0.0,1.0
2022-10-27,13.08,13.48,12.65,13.48,115576,13.08,13.48,12.65,13.48,115576,0.0,1.0
2022-10-28,13.62,13.71,12.84,13.16,148629,13.62,13.71,12.84,13.16,148629,0.0,1.0
2022-10-31,13.14,13.62,12.93,13.49,145695,13.14,13.62,12.93,13.49,145695,0.0,1.0
2022-11-01,13.26,13.51,12.83,13.26,193252,13.26,13.51,12.83,13.26,193252,0.0,1.0
2022-11-02,12.93,13.55,12.68,13.12,183961,12.93,13.55,12.68,13.12,183961,0.0,1.0
2022-11-03,12.13,12.95,12.13,12.75,163175,12.13,12.95,12.13,12.75,163175,0.0,1.0
2022-11-04,12.44,12.58,11.9,12.28,110665,12.44,12.58,11.9,12.28,110665,0.0,1.0
2022-11-07,12.22,12.59,12.12,12.5,99837,12.22,12.59,12.12,12.5,99837,0.0,1.0
2022-11-08,12.48,12.59,12.18,12.33,99470,12.48,12.59,12.18,12.33,99470,0.0,1.0
2022-11-09,11.59,12.42,11.575,12.39,84994,11.59,12.42,11.575,12.39,84994,0.0,1.0
2022-11-10,12.35,13.03,11.98,12.13,308134,12.35,13.03,11.98,12.13,308134,0.0,1.0
2022-11-11,12.29,12.88,12.03,12.31,120092,12.29,12.88,12.03,12.31,120092,0.0,1.0
2022-11-14,12.59,13.3,12.51,12.99,153374,12.59,13.3,12.51,12.99,153374,0.0,1.0
2022-11-15,12.76,13.54,12.551,13.15,301559,12.76,13.54,12.551,13.15,301559,0.0,1.0
2022-11-16,12.41,13.1,12.165,12.94,99720,12.41,13.1,12.165,12.94,99720,0.0,1.0
2022-11-17,12.0,12.28,11.84,12.28,74330,12.0,12.28,11.84,12.28,74330,0.0,1.0
2022-11-18,12.41,12.59,11.85,12.26,168930,12.41,12.59,11.85,12.26,168930,0.0,1.0
2022-11-21,12.76,13.1,12.42,13.1,159729,12.76,13.1,12.42,13.1,159729,0.0,1.0
2022-11-22,13.2,13.29,12.59,12.83,111030,13.2,13.29,12.59,12.83,111030,0.0,1.0
2022-11-23,13.41,13.45,12.91,13.18,185154,13.41,13.45,12.91,13.18,185154,0.0,1.0
2022-11-25,13.28,13.57,12.96,13.36,154646,13.28,13.57,12.96,13.36,154646,0.0,1.0
2022-11-28,12.56,13.25,12.33,13.21,188800,12.56,13.25,12.33,13.21,188800,0.0,1.0
2022-11-29,12.25,12.91,12.23,12.48,101108,12.25,12.91,12.23,12.48,101108,0.0,1.0
2022-11-30,12.43,12.73,11.87,12.18,152252,12.43,12.73,11.87,12.18,152252,0.0,1.0
2022-12-01,12.26,13.01,12.03,12.53,109888,12.26,13.01,12.03,12.53,109888,0.0,1.0
2022-12-02,12.11,12.915,11.97,12.21,90149,12.11,12.915,11.97,12.21,90149,0.0,1.0
2022-12-05,11.61,12.025,11.25,11.99,95959,11.61,12.025,11.25,11.99,95959,0.0,1.0
2022-12-06,11.81,11.96,11.29,11.57,95070,11.81,11.96,11.29,11.57,95070,0.0,1.0
2022-12-07,11.82,12.205,11.69,11.83,85132,11.82,12.205,11.69,11.83,85132,0.0,1.0
2022-12-08,11.95,12.12,11.6,11.83,91974,11.95,12.12,11.6,11.83,91974,0.0,1.0
2022-12-09,11.65,11.945,11.63,11.88,68594,11.65,11.945,11.63,11.88,68594,0.0,1.0
2022-12-12,11.92,12.1,11.35,11.62,82397,11.92,12.1,11.35,11.62,82397,0.0,1.0
2022-12-13,11.85,12.32,11.59,12.24,75237,11.85,12.32,11.59,12.24,75237,0.0,1.0
2022-12-14,11.92,12.18,11.69,11.86,83544,11.92,12.18,11.69,11.86,83544,0.0,1.0
2022-12-15,11.45,11.76,11.39,11.76,93979,11.45,11.76,11.39,11.76,93979,0.0,1.0
2022-12-16,11.44,11.53,10.92,11.17,179956,11.44,11.53,10.92,11.17,179956,0.0,1.0
2022-12-19,11.02,11.47,10.7,11.47,254586,11.02,11.47,10.7,11.47,254586,0.0,1.0
2022-12-20,10.39,11.22,10.35,11.12,129686,10.39,11.22,10.35,11.12,129686,0.0,1.0
2022-12-21,10.09,10.41,10.0,10.19,188801,10.09,10.41,10.0,10.19,188801,0.0,1.0
2022-12-22,10.25,10.29,9.66,9.99,108634,10.25,10.29,9.66,9.99,108634,0.0,1.0
2022-12-23,10.24,10.41,9.82,10.27,68348,10.24,10.41,9.82,10.27,68348,0.0,1.0
2022-12-27,9.72,10.685,9.68,10.19,86781,9.72,10.685,9.68,10.19,86781,0.0,1.0
2022-12-28,10.12,10.2,9.65,9.72,75306,10.12,10.2,9.65,9.72,75306,0.0,1.0
2022-12-29,10.42,10.57,9.7001,10.17,88186,10.42,10.57,9.7001,10.17,88186,0.0,1.0
2022-12-30,10.55,10.6,10.07,10.32,86738,10.55,10.6,10.07,10.32,86738,0.0,1.0
2023-01-03,10.68,11.39,10.5,10.62,169396,10.68,11.39,10.5,10.62,169396,0.0,1.0
2023-01-04,10.76,10.96,10.49,10.71,125068,10.76,10.96,10.49,10.71,125068,0.0,1.0
2023-01-05,10.88,10.94,10.49,10.69,129167,10.88,10.94,10.49,10.69,129167,0.0,1.0
2023-01-06,10.87,11.165,10.55,10.97,67391,10.87,11.165,10.55,10.97,67391,0.0,1.0
2023-01-09,10.49,10.91,10.44,10.91,57119,10.49,10.91,10.44,10.91,57119,0.0,1.0
2023-01-10,10.58,10.84,10.42,10.42,88172,10.58,10.84,10.42,10.42,88172,0.0,1.0
2023-01-11,10.25,11.26,10.06,10.52,161007,10.25,11.26,10.06,10.52,161007,0.0,1.0
2023-01-12,10.86,10.905,10.05,10.26,150944,10.86,10.905,10.05,10.26,150944,0.0,1.0
2023-01-13,10.98,11.61,10.67,10.82,149097,10.98,11.61,10.67,10.82,149097,0.0,1.0
2023-01-17,10.73,11.01,10.68,10.97,111712,10.73,11.01,10.68,10.97,111712,0.0,1.0
2023-01-18,10.5,11.52,10.45,10.7,76269,10.5,11.52,10.45,10.7,76269,0.0,1.0
2023-01-19,10.44,10.55,10.13,10.39,62626,10.44,10.55,10.13,10.39,62626,0.0,1.0
2023-01-20,10.64,10.66,10.42,10.62,69911,10.64,10.66,10.42,10.62,69911,0.0,1.0
2023-01-23,10.48,10.66,10.26,10.64,70400,10.48,10.66,10.26,10.64,70400,0.0,1.0
2023-01-24,11.06,11.1711,10.57,10.63,430944,11.06,11.1711,10.57,10.63,430944,0.0,1.0
2023-01-25,11.15,11.37,10.68,11.01,320722,11.15,11.37,10.68,11.01,320722,0.0,1.0
2023-01-26,11.15,11.45,11.05,11.16,75738,11.15,11.45,11.05,11.16,75738,0.0,1.0
2023-01-27,11.47,11.579,11.07,11.07,114101,11.47,11.579,11.07,11.07,114101,0.0,1.0
2023-01-30,11.31,11.69,11.3,11.47,152862,11.31,11.69,11.3,11.47,152862,0.0,1.0
2023-01-31,11.64,11.7,11.2,11.32,234890,11.64,11.7,11.2,11.32,234890,0.0,1.0
2023-02-01,11.58,11.94,11.45,11.68,136611,11.58,11.94,11.45,11.68,136611,0.0,1.0
2023-02-02,11.91,11.92,11.51,11.56,395840,11.91,11.92,11.51,11.56,395840,0.0,1.0
2023-02-03,11.77,11.97,11.36,11.84,351246,11.77,11.97,11.36,11.84,351246,0.0,1.0
2023-02-06,11.4,11.8957,11.4,11.8,124472,11.4,11.8957,11.4,11.8,124472,0.0,1.0
2023-02-07,11.44,11.51,11.12,11.35,137370,11.44,11.51,11.12,11.35,137370,0.0,1.0
2023-02-08,11.55,11.69,11.34,11.34,239357,11.55,11.69,11.34,11.34,239357,0.0,1.0
2023-02-09,11.4,11.6685,11.35,11.64,193613,11.4,11.6685,11.35,11.64,193613,0.0,1.0
2023-02-10,11.35,11.42,11.025,11.36,201460,11.35,11.42,11.025,11.36,201460,0.0,1.0
2023-02-13,11.05,11.36,10.95,11.36,106257,11.05,11.36,10.95,11.36,106257,0.0,1.0
2023-02-14,11.38,11.6,11.0,11.07,564450,11.38,11.6,11.0,11.07,564450,0.0,1.0
2023-02-15,11.55,11.73,11.235,11.26,407410,11.55,11.73,11.235,11.26,407410,0.0,1.0
2023-02-16,11.06,11.66,11.01,11.36,81186,11.06,11.66,11.01,11.36,81186,0.0,1.0
2023-02-17,11.34,11.45,10.87,11.09,141559,11.34,11.45,10.87,11.09,141559,0.0,1.0
2023-02-21,10.99,11.46,10.755,11.27,198190,10.99,11.46,10.755,11.27,198190,0.0,1.0
2023-02-22,11.03,11.24,10.92,11.03,113877,11.03,11.24,10.92,11.03,113877,0.0,1.0
2023-02-23,11.0,11.37,10.9,11.07,132640,11.0,11.37,10.9,11.07,132640,0.0,1.0
2023-02-24,11.0,11.22,10.95,10.95,190845,11.0,11.22,10.95,10.95,190845,0.0,1.0
2023-02-27,11.13,11.31,10.99,11.31,510864,11.13,11.31,10.99,11.31,510864,0.0,1.0
2023-02-28,11.29,11.505,10.945,11.15,218398,11.29,11.505,10.945,11.15,218398,0.0,1.0
2023-03-01,11.33,11.5414,11.2,11.35,101451,11.33,11.5414,11.2,11.35,101451,0.0,1.0
2023-03-02,11.31,11.435,11.075,11.26,123098,11.31,11.435,11.075,11.26,123098,0.0,1.0
2023-03-03,11.5,11.6,11.36,11.36,136224,11.5,11.6,11.36,11.36,136224,0.0,1.0
2023-03-06,11.32,11.52,11.06,11.51,249955,11.32,11.52,11.06,11.51,249955,0.0,1.0
2023-03-07,11.1,11.32,10.975,11.32,144153,11.1,11.32,10.975,11.32,144153,0.0,1.0
2023-03-08,11.06,11.25,10.86,11.1,135156,11.06,11.25,10.86,11.1,135156,0.0,1.0
2023-03-09,11.07,11.45,10.94,10.94,190317,11.07,11.45,10.94,10.94,190317,0.0,1.0
2023-03-10,10.89,11.1,10.68,10.93,263146,10.89,11.1,10.68,10.93,263146,0.0,1.0
2023-03-13,11.0,11.2,10.66,10.71,211185,11.0,11.2,10.66,10.71,211185,0.0,1.0
2023-03-14,11.42,11.83,11.18,11.25,310349,11.42,11.83,11.18,11.25,310349,0.0,1.0
2023-03-15,11.21,11.295,10.92,11.28,383133,11.21,11.295,10.92,11.28,383133,0.0,1.0
2023-03-16,10.86,11.1924,10.825,11.07,325910,10.86,11.1924,10.825,11.07,325910,0.0,1.0
2023-03-17,11.4,11.41,10.32,10.71,1794271,11.4,11.41,10.32,10.71,1794271,0.0,1.0
2023-03-20,10.88,11.37,10.71,11.32,326997,10.88,11.37,10.71,11.32,326997,0.0,1.0
2023-03-21,10.92,11.22,10.79,10.95,227000,10.92,11.22,10.79,10.95,227000,0.0,1.0
2023-03-22,10.43,10.92,10.41,10.89,152103,10.43,10.92,10.41,10.89,152103,0.0,1.0
2023-03-23,10.56,10.675,10.3775,10.51,159672,10.56,10.675,10.3775,10.51,159672,0.0,1.0
2023-03-24,10.51,10.68,10.3,10.52,148215,10.51,10.68,10.3,10.52,148215,0.0,1.0
2023-03-27,10.9,10.95,10.545,10.61,239595,10.9,10.95,10.545,10.61,239595,0.0,1.0
2023-03-28,10.48,10.92,10.48,10.88,121365,10.48,10.92,10.48,10.88,121365,0.0,1.0
2023-03-29,10.76,11.08,10.49,10.55,263112,10.76,11.08,10.49,10.55,263112,0.0,1.0
2023-03-30,10.2,10.81,9.86,10.81,212942,10.2,10.81,9.86,10.81,212942,0.0,1.0
2023-03-31,10.23,10.5,9.99,10.22,270164,10.23,10.5,9.99,10.22,270164,0.0,1.0
2023-04-03,10.5,10.73,10.255,10.29,172430,10.5,10.73,10.255,10.29,172430,0.0,1.0
2023-04-04,10.41,10.58,10.2675,10.47,130406,10.41,10.58,10.2675,10.47,130406,0.0,1.0
2023-04-05,10.0,10.56,9.82,10.36,145030,10.0,10.56,9.82,10.36,145030,0.0,1.0
2023-04-06,10.05,10.35,10.01,10.08,72132,10.05,10.35,10.01,10.08,72132,0.0,1.0
2023-04-10,10.27,10.27,9.95,10.09,153666,10.27,10.27,9.95,10.09,153666,0.0,1.0
2023-04-11,10.18,10.45,10.12,10.26,116910,10.18,10.45,10.12,10.26,116910,0.0,1.0
2023-04-12,9.93,10.36,9.91,10.22,134826,9.93,10.36,9.91,10.22,134826,0.0,1.0
2023-04-13,10.2,10.35,9.98,9.98,92833,10.2,10.35,9.98,9.98,92833,0.0,1.0
2023-04-14,10.02,10.4875,10.01,10.21,194409,10.02,10.4875,10.01,10.21,194409,0.0,1.0
2023-04-17,10.77,11.015,9.97,10.03,398004,10.77,11.015,9.97,10.03,398004,0.0,1.0
2023-04-18,10.27,10.94,10.24,10.71,99667,10.27,10.94,10.24,10.71,99667,0.0,1.0
2023-04-19,10.45,10.62,10.07,10.24,188268,10.45,10.62,10.07,10.24,188268,0.0,1.0
2023-04-20,10.49,10.56,10.21,10.34,132541,10.49,10.56,10.21,10.34,132541,0.0,1.0
2023-04-21,10.79,10.83,10.42,10.42,107499,10.79,10.83,10.42,10.42,107499,0.0,1.0
2023-04-24,10.68,11.03,10.61,10.8,110270,10.68,11.03,10.61,10.8,110270,0.0,1.0
2023-04-25,10.43,10.8765,10.36,10.59,86551,10.43,10.8765,10.36,10.59,86551,0.0,1.0
2023-04-26,10.02,10.7,10.0,10.4,101593,10.02,10.7,10.0,10.4,101593,0.0,1.0
2023-04-27,9.67,10.3,9.49,10.02,145629,9.67,10.3,9.49,10.02,145629,0.0,1.0
2023-04-28,9.73,9.99,9.495,9.65,128282,9.73,9.99,9.495,9.65,128282,0.0,1.0
2023-05-01,10.29,10.55,9.75,9.78,95231,10.29,10.55,9.75,9.78,95231,0.0,1.0
2023-05-02,9.76,10.3,9.64,10.27,96463,9.76,10.3,9.64,10.27,96463,0.0,1.0
2023-05-03,9.73,10.0,9.7,9.83,83324,9.73,10.0,9.7,9.83,83324,0.0,1.0
2023-05-04,9.6,9.75,9.31,9.72,116270,9.6,9.75,9.31,9.72,116270,0.0,1.0
2023-05-05,9.58,9.73,9.41,9.67,129934,9.58,9.73,9.41,9.67,129934,0.0,1.0
2023-05-08,9.51,9.8,9.36,9.63,145886,9.51,9.8,9.36,9.63,145886,0.0,1.0
2023-05-09,9.74,9.77,9.25,9.6,164827,9.74,9.77,9.25,9.6,164827,0.0,1.0
2023-05-10,9.64,10.08,9.33,9.87,304991,9.64,10.08,9.33,9.87,304991,0.0,1.0
2023-05-11,9.62,9.77,9.45,9.63,182562,9.62,9.77,9.45,9.63,182562,0.0,1.0
2023-05-12,9.76,9.88,7.782,8.75,505535,9.76,9.88,7.782,8.75,505535,0.0,1.0
2023-05-15,9.94,10.0,9.58,9.79,180768,9.94,10.0,9.58,9.79,180768,0.0,1.0
2023-05-16,9.13,9.78,8.97,9.77,346463,9.13,9.78,8.97,9.77,346463,0.0,1.0
2023-05-17,8.83,9.14,8.5,9.13,200131,8.83,9.14,8.5,9.13,200131,0.0,1.0
2023-05-18,8.8,8.89,8.58,8.76,144607,8.8,8.89,8.58,8.76,144607,0.0,1.0
2023-05-19,9.17,9.32,8.84,8.93,139937,9.17,9.32,8.84,8.93,139937,0.0,1.0
2023-05-22,9.14,9.2,9.04,9.07,128567,9.14,9.2,9.04,9.07,128567,0.0,1.0
2023-05-23,9.14,9.26,8.9901,9.26,114780,9.14,9.26,8.9901,9.26,114780,0.0,1.0
2023-05-24,9.19,9.2,9.02,9.14,134356,9.19,9.2,9.02,9.14,134356,0.0,1.0
2023-05-25,9.56,9.57,9.04,9.18,214244,9.56,9.57,9.04,9.18,214244,0.0,1.0
2023-05-26,10.05,10.91,9.5,9.54,2061559,10.05,10.91,9.5,9.54,2061559,0.0,1.0
2023-05-30,10.12,10.3,9.605,10.12,128636,10.12,10.3,9.605,10.12,128636,0.0,1.0
2023-05-31,10.28,10.49,10.025,10.1,509170,10.28,10.49,10.025,10.1,509170,0.0,1.0
2023-06-01,10.16,10.7,10.11,10.3,216699,10.16,10.7,10.11,10.3,216699,0.0,1.0
2023-06-02,10.53,10.56,9.935,10.25,258317,10.53,10.56,9.935,10.25,258317,0.0,1.0
2023-06-05,11.65,11.7599,10.37,10.63,605786,11.65,11.7599,10.37,10.63,605786,0.0,1.0
2023-06-06,12.29,12.3699,11.62,11.76,437246,12.29,12.3699,11.62,11.76,437246,0.0,1.0
2023-06-07,13.405,13.74,12.245,12.4,548013,13.405,13.74,12.245,12.4,548013,0.0,1.0
2023-06-08,13.0,13.4,12.86,13.31,328916,13.0,13.4,12.86,13.31,328916,0.0,1.0
2023-06-09,13.11,13.215,12.29,13.07,296536,13.11,13.215,12.29,13.07,296536,0.0,1.0
2023-06-12,12.71,13.56,12.21,13.11,305670,12.71,13.56,12.21,13.11,305670,0.0,1.0
2023-06-13,12.19,12.95,12.15,12.72,732976,12.19,12.95,12.15,12.72,732976,0.0,1.0
2023-06-14,11.77,12.43,11.5,12.17,332966,11.77,12.43,11.5,12.17,332966,0.0,1.0
2023-06-15,12.7,12.92,11.915,12.07,538985,12.7,12.92,11.915,12.07,538985,0.0,1.0
2023-06-16,13.05,13.3992,12.67,12.85,2890571,13.05,13.3992,12.67,12.85,2890571,0.0,1.0
2023-06-20,13.07,13.52,12.815,12.94,463215,13.07,13.52,12.815,12.94,463215,0.0,1.0
2023-06-21,12.87,13.07,12.4044,13.07,457427,12.87,13.07,12.4044,13.07,457427,0.0,1.0
2023-06-22,12.39,13.2818,12.17,12.85,370693,12.39,13.2818,12.17,12.85,370693,0.0,1.0
2023-06-23,12.42,12.52,12.035,12.22,694503,12.42,12.52,12.035,12.22,694503,0.0,1.0
2023-06-26,11.375,12.47,11.17,12.41,221992,11.375,12.47,11.17,12.41,221992,0.0,1.0
2023-06-27,11.43,11.73,11.07,11.34,184952,11.43,11.73,11.07,11.34,184952,0.0,1.0
2023-06-28,11.24,11.46,11.15,11.4,125881,11.24,11.46,11.15,11.4,125881,0.0,1.0
2023-06-29,11.0,11.204,10.97,11.19,125053,11.0,11.204,10.97,11.19,125053,0.0,1.0
2023-06-30,10.76,11.12,10.74,11.08,147016,10.76,11.12,10.74,11.08,147016,0.0,1.0
2023-07-03,10.7,11.11,10.59,10.71,114248,10.7,11.11,10.59,10.71,114248,0.0,1.0
2023-07-05,10.65,10.87,10.51,10.65,225808,10.65,10.87,10.51,10.65,225808,0.0,1.0
2023-07-06,10.48,10.59,10.24,10.59,126625,10.48,10.59,10.24,10.59,126625,0.0,1.0
2023-07-07,10.28,10.545,10.235,10.41,135490,10.28,10.545,10.235,10.41,135490,0.0,1.0
2023-07-10,9.98,10.43,9.94,10.27,167767,9.98,10.43,9.94,10.27,167767,0.0,1.0
2023-07-11,10.04,10.18,9.8,9.97,275350,10.04,10.18,9.8,9.97,275350,0.0,1.0
2023-07-12,10.37,10.42,9.93,10.17,201588,10.37,10.42,9.93,10.17,201588,0.0,1.0
2023-07-13,11.52,11.58,10.265,10.4,309794,11.52,11.58,10.265,10.4,309794,0.0,1.0
2023-07-14,11.72,11.755,11.29,11.51,232243,11.72,11.755,11.29,11.51,232243,0.0,1.0
2023-07-17,11.33,12.1825,11.3,11.74,184219,11.33,12.1825,11.3,11.74,184219,0.0,1.0
2023-07-18,11.35,11.61,11.21,11.29,218186,11.35,11.61,11.21,11.29,218186,0.0,1.0
2023-07-19,11.15,11.57,11.11,11.37,180371,11.15,11.57,11.11,11.37,180371,0.0,1.0
2023-07-20,10.93,11.26,10.898,11.11,436809,10.93,11.26,10.898,11.11,436809,0.0,1.0
2023-07-21,10.47,11.03,10.43,11.01,81100,10.47,11.03,10.43,11.01,81100,0.0,1.0
2023-07-24,10.32,10.7,10.205,10.46,116242,10.32,10.7,10.205,10.46,116242,0.0,1.0
2023-07-25,10.25,10.33,10.19,10.29,97223,10.25,10.33,10.19,10.29,97223,0.0,1.0
2023-07-26,10.1,10.3,10.03,10.22,135021,10.1,10.3,10.03,10.22,135021,0.0,1.0
2023-07-27,9.95,10.7,9.825,10.18,136859,9.95,10.7,9.825,10.18,136859,0.0,1.0
2023-07-28,10.2,10.28,10.03,10.06,98766,10.2,10.28,10.03,10.06,98766,0.0,1.0
2023-07-31,10.59,10.73,10.02,10.26,180392,10.59,10.73,10.02,10.26,180392,0.0,1.0
2023-08-01,10.38,10.62,10.18,10.51,84154,10.38,10.62,10.18,10.51,84154,0.0,1.0
2023-08-02,10.27,10.295,10.05,10.25,109530,10.27,10.295,10.05,10.25,109530,0.0,1.0
2023-08-03,10.01,10.41,9.93,10.22,185994,10.01,10.41,9.93,10.22,185994,0.0,1.0
2023-08-04,9.96,10.13,9.88,10.05,113816,9.96,10.13,9.88,10.05,113816,0.0,1.0
2023-08-07,10.07,10.39,9.95,10.06,162503,10.07,10.39,9.95,10.06,162503,0.0,1.0
2023-08-08,10.52,10.57,9.8,10.06,243556,10.52,10.57,9.8,10.06,243556,0.0,1.0
2023-08-09,10.36,10.79,10.28,10.53,143785,10.36,10.79,10.28,10.53,143785,0.0,1.0
2023-08-10,10.29,10.65,10.09,10.09,172973,10.29,10.65,10.09,10.09,172973,0.0,1.0
2023-08-11,10.81,11.087,10.26,10.34,210699,10.81,11.087,10.26,10.34,210699,0.0,1.0
2023-08-14,10.27,10.77,10.15,10.69,165800,10.27,10.77,10.15,10.69,165800,0.0,1.0
2023-08-15,10.21,10.65,10.07,10.26,168022,10.21,10.65,10.07,10.26,168022,0.0,1.0
2023-08-16,10.02,10.32,9.93,10.12,470291,10.02,10.32,9.93,10.12,470291,0.0,1.0
2023-08-17,10.08,10.3,9.82,9.99,175544,10.08,10.3,9.82,9.99,175544,0.0,1.0
2023-08-18,10.48,10.5,9.99,10.0,186447,10.48,10.5,9.99,10.0,186447,0.0,1.0
2023-08-21,10.54,10.58,10.23,10.45,97654,10.54,10.58,10.23,10.45,97654,0.0,1.0
2023-08-22,11.07,11.11,10.55,10.61,131474,11.07,11.11,10.55,10.61,131474,0.0,1.0
2023-08-23,11.28,11.399,11.08,11.11,99699,11.28,11.399,11.08,11.11,99699,0.0,1.0
2023-08-24,11.11,11.32,11.04,11.24,105205,11.11,11.32,11.04,11.24,105205,0.0,1.0
2023-08-25,10.9,11.165,10.8,11.07,74001,10.9,11.165,10.8,11.07,74001,0.0,1.0
2023-08-28,10.8,10.9,10.535,10.9,60288,10.8,10.9,10.535,10.9,60288,0.0,1.0
2023-08-29,10.9,11.07,10.73,10.81,55444,10.9,11.07,10.73,10.81,55444,0.0,1.0
2023-08-30,10.89,11.01,10.78,10.91,593233,10.89,11.01,10.78,10.91,593233,0.0,1.0
2023-08-31,10.35,10.89,10.32,10.89,237588,10.35,10.89,10.32,10.89,237588,0.0,1.0
2023-09-01,10.85,10.98,10.37,10.37,132339,10.85,10.98,10.37,10.37,132339,0.0,1.0
2023-09-05,11.24,11.26,10.81,10.86,318859,11.24,11.26,10.81,10.86,318859,0.0,1.0
2023-09-06,11.1,11.27,10.83,11.24,106371,11.1,11.27,10.83,11.24,106371,0.0,1.0
2023-09-07,10.6,11.1,10.56,11.1,120202,10.6,11.1,10.56,11.1,120202,0.0,1.0
2023-09-08,10.3,10.6,10.16,10.56,111385,10.3,10.6,10.16,10.56,111385,0.0,1.0
2023-09-11,10.58,10.65,10.36,10.44,104238,10.58,10.65,10.36,10.44,104238,0.0,1.0
2023-09-12,10.53,10.84,10.455,10.72,98314,10.53,10.84,10.455,10.72,98314,0.0,1.0
2023-09-13,9.86,10.87,9.79,10.56,237180,9.86,10.87,9.79,10.56,237180,0.0,1.0
2023-09-14,9.64,9.98,9.35,9.88,245276,9.64,9.98,9.35,9.88,245276,0.0,1.0
2023-09-15,9.96,10.05,9.405,9.64,680208,9.96,10.05,9.405,9.64,680208,0.0,1.0
2023-09-18,10.05,10.26,9.665,9.89,288258,10.05,10.26,9.665,9.89,288258,0.0,1.0
2023-09-19,10.24,10.41,9.92,10.0,226558,10.24,10.41,9.92,10.0,226558,0.0,1.0
2023-09-20,9.53,10.25,9.51,10.23,82785,9.53,10.25,9.51,10.23,82785,0.0,1.0
2023-09-21,9.61,9.7,9.2,9.46,106709,9.61,9.7,9.2,9.46,106709,0.0,1.0
2023-09-22,9.49,9.73,9.2,9.63,148048,9.49,9.73,9.2,9.63,148048,0.0,1.0
2023-09-25,9.69,9.81,9.27,9.4,133327,9.69,9.81,9.27,9.4,133327,0.0,1.0
2023-09-26,10.02,10.14,9.59,9.66,86486,10.02,10.14,9.59,9.66,86486,0.0,1.0
2023-09-27,10.14,10.3475,9.7749,10.08,81453,10.14,10.3475,9.7749,10.08,81453,0.0,1.0
2023-09-28,9.69,10.1,9.61,10.1,80908,9.69,10.1,9.61,10.1,80908,0.0,1.0
2023-09-29,9.05,9.7,9.02,9.7,129810,9.05,9.7,9.02,9.7,129810,0.0,1.0
2023-10-02,8.38,8.97,8.14,8.97,150230,8.38,8.97,8.14,8.97,150230,0.0,1.0
2023-10-03,8.15,8.33,7.8317,8.33,118814,8.15,8.33,7.8317,8.33,118814,0.0,1.0
2023-10-04,8.12,8.46,8.02,8.1,136458,8.12,8.46,8.02,8.1,136458,0.0,1.0
2023-10-05,8.63,8.7,8.11,8.11,94410,8.63,8.7,8.11,8.11,94410,0.0,1.0
2023-10-06,8.76,9.03,8.64,8.79,95174,8.76,9.03,8.64,8.79,95174,0.0,1.0
2023-10-09,8.75,8.83,8.31,8.6,676673,8.75,8.83,8.31,8.6,676673,0.0,1.0
2023-10-10,8.88,9.07,8.65,8.65,129511,8.88,9.07,8.65,8.65,129511,0.0,1.0
2023-10-11,8.72,9.08,8.255,8.9,132275,8.72,9.08,8.255,8.9,132275,0.0,1.0
2023-10-12,8.72,8.8,8.39,8.7,156998,8.72,8.8,8.39,8.7,156998,0.0,1.0
2023-10-13,8.8,8.87,8.35,8.73,160196,8.8,8.87,8.35,8.73,160196,0.0,1.0
2023-10-16,8.92,9.015,8.46,8.84,95421,8.92,9.015,8.46,8.84,95421,0.0,1.0
2023-10-17,9.02,9.14,8.65,8.84,164166,9.02,9.14,8.65,8.84,164166,0.0,1.0
2023-10-18,9.04,9.16,8.92,8.98,112574,9.04,9.16,8.92,8.98,112574,0.0,1.0
2023-10-19,8.56,9.07,8.51,9.05,150859,8.56,9.07,8.51,9.05,150859,0.0,1.0
2023-10-20,8.73,8.92,8.49,8.62,221085,8.73,8.92,8.49,8.62,221085,0.0,1.0
2023-10-23,8.41,8.73,8.31,8.7,114249,8.41,8.73,8.31,8.7,114249,0.0,1.0
2023-10-24,8.57,8.625,8.4634,8.51,105786,8.57,8.625,8.4634,8.51,105786,0.0,1.0
2023-10-25,8.52,8.605,8.4,8.52,146226,8.52,8.605,8.4,8.52,146226,0.0,1.0
2023-10-26,8.5,8.67,8.46,8.58,89714,8.5,8.67,8.46,8.58,89714,0.0,1.0
2023-10-27,8.43,8.5,8.26,8.5,101864,8.43,8.5,8.26,8.5,101864,0.0,1.0
2023-10-30,8.69,8.75,8.455,8.55,82049,8.69,8.75,8.455,8.55,82049,0.0,1.0
2023-10-31,9.33,9.41,8.51,8.6,134478,9.33,9.41,8.51,8.6,134478,0.0,1.0
2023-11-01,9.28,9.62,9.1,9.3,146504,9.28,9.62,9.1,9.3,146504,0.0,1.0
2023-11-02,9.4,9.85,9.185,9.39,130575,9.4,9.85,9.185,9.39,130575,0.0,1.0
2023-11-03,9.92,10.02,9.55,9.6,154318,9.92,10.02,9.55,9.6,154318,0.0,1.0
2023-11-06,9.8,10.06,9.69,9.93,106280,9.8,10.06,9.69,9.93,106280,0.0,1.0
2023-11-07,9.86,10.06,9.44,9.78,129938,9.86,10.06,9.44,9.78,129938,0.0,1.0
2023-11-08,9.94,10.27,9.635,9.88,123099,9.94,10.27,9.635,9.88,123099,0.0,1.0
2023-11-09,9.59,10.31,9.56,10.1,151623,9.59,10.31,9.56,10.1,151623,0.0,1.0
2023-11-10,9.09,9.65,8.84,9.65,182162,9.09,9.65,8.84,9.65,182162,0.0,1.0
2023-11-13,8.77,9.06,8.075,9.03,172787,8.77,9.06,8.075,9.03,172787,0.0,1.0
2023-11-14,9.49,9.89,9.03,9.03,489495,9.49,9.89,9.03,9.03,489495,0.0,1.0
2023-11-15,8.87,9.44,8.82,9.39,185154,8.87,9.44,8.82,9.39,185154,0.0,1.0
2023-11-16,8.97,9.07,8.63,8.87,90193,8.97,9.07,8.63,8.87,90193,0.0,1.0
2023-11-17,8.8,9.27,8.76,9.06,134457,8.8,9.27,8.76,9.06,134457,0.0,1.0
2023-11-20,8.76,9.16,8.65,8.87,104761,8.76,9.16,8.65,8.87,104761,0.0,1.0
2023-11-21,8.65,9.005,8.58,8.78,134027,8.65,9.005,8.58,8.78,134027,0.0,1.0
2023-11-22,8.48,8.88,8.4,8.78,61083,8.48,8.88,8.4,8.78,61083,0.0,1.0
2023-11-24,8.76,8.81,8.5,8.56,68041,8.76,8.81,8.5,8.56,68041,0.0,1.0
2023-11-27,8.51,9.015,8.39,8.7,100034,8.51,9.015,8.39,8.7,100034,0.0,1.0
2023-11-28,8.61,8.73,8.29,8.52,96274,8.61,8.73,8.29,8.52,96274,0.0,1.0
2023-11-29,8.61,9.18,8.375,8.64,118940,8.61,9.18,8.375,8.64,118940,0.0,1.0
2023-11-30,8.19,8.91,8.18,8.67,334408,8.19,8.91,8.18,8.67,334408,0.0,1.0
2023-12-01,8.66,8.72,7.9,8.17,291614,8.66,8.72,7.9,8.17,291614,0.0,1.0
2023-12-04,8.59,9.2,8.52,8.85,321765,8.59,9.2,8.52,8.85,321765,0.0,1.0
2023-12-05,8.44,8.72,8.34,8.55,299809,8.44,8.72,8.34,8.55,299809,0.0,1.0
2023-12-06,8.12,8.82,7.98,8.53,159989,8.12,8.82,7.98,8.53,159989,0.0,1.0
2023-12-07,8.1,8.295,7.775,8.13,234768,8.1,8.295,7.775,8.13,234768,0.0,1.0
2023-12-08,8.11,8.315,7.73,8.04,225876,8.11,8.315,7.73,8.04,225876,0.0,1.0
2023-12-11,7.93,8.13,7.75,8.12,175370,7.93,8.13,7.75,8.12,175370,0.0,1.0
2023-12-12,7.89,8.02,7.64,7.81,103959,7.89,8.02,7.64,7.81,103959,0.0,1.0
2023-12-13,8.48,8.48,7.94,7.94,219007,8.48,8.48,7.94,7.94,219007,0.0,1.0
2023-12-14,8.51,8.725,8.36,8.66,334808,8.51,8.725,8.36,8.66,334808,0.0,1.0
2023-12-15,8.24,8.83,8.2,8.61,1107943,8.24,8.83,8.2,8.61,1107943,0.0,1.0
2023-12-18,9.13,9.35,8.02,8.22,375264,9.13,9.35,8.02,8.22,375264,0.0,1.0
2023-12-19,9.18,9.52,9.08,9.1,480985,9.18,9.52,9.08,9.1,480985,0.0,1.0
2023-12-20,8.74,9.41,8.72,9.24,269949,8.74,9.41,8.72,9.24,269949,0.0,1.0
2023-12-21,9.48,9.57,8.49,8.49,121419,9.48,9.57,8.49,8.49,121419,0.0,1.0
2023-12-22,9.45,9.85,9.28,9.55,95250,9.45,9.85,9.28,9.55,95250,0.0,1.0
2023-12-26,9.61,9.68,9.24,9.24,109523,9.61,9.68,9.24,9.24,109523,0.0,1.0
2023-12-27,10.05,10.09,9.55,9.68,99039,10.05,10.09,9.55,9.68,99039,0.0,1.0
2023-12-28,10.23,10.29,9.91,10.01,82515,10.23,10.29,9.91,10.01,82515,0.0,1.0
2023-12-29,10.19,10.44,10.125,10.2,124666,10.19,10.44,10.125,10.2,124666,0.0,1.0
2024-01-02,10.59,11.29,10.08,10.08,326355,10.59,11.29,10.08,10.08,326355,0.0,1.0
2024-01-03,10.41,10.84,10.2,10.59,158943,10.41,10.84,10.2,10.59,158943,0.0,1.0
2024-01-04,10.46,10.62,10.17,10.53,297160,10.46,10.62,10.17,10.53,297160,0.0,1.0
2024-01-05,10.17,10.59,10.14,10.38,170418,10.17,10.59,10.14,10.38,170418,0.0,1.0
2024-01-08,10.83,10.83,10.09,10.09,158916,10.83,10.83,10.09,10.09,158916,0.0,1.0
2024-01-09,10.73,10.82,10.205,10.69,281351,10.73,10.82,10.205,10.69,281351,0.0,1.0
2024-01-10,10.9,11.12,10.63,10.76,131988,10.9,11.12,10.63,10.76,131988,0.0,1.0
2024-01-11,10.41,10.84,10.0,10.84,818425,10.41,10.84,10.0,10.84,818425,0.0,1.0
2024-01-12,10.59,10.815,10.43,10.55,87464,10.59,10.815,10.43,10.55,87464,0.0,1.0
2024-01-16,10.48,10.52,10.18,10.5,536631,10.48,10.52,10.18,10.5,536631,0.0,1.0
2024-01-17,10.4,10.495,10.0201,10.28,127528,10.4,10.495,10.0201,10.28,127528,0.0,1.0
2024-01-18,10.55,10.6,10.15,10.48,143511,10.55,10.6,10.15,10.48,143511,0.0,1.0
2024-01-19,11.51,11.57,10.495,10.59,283620,11.51,11.57,10.495,10.59,283620,0.0,1.0
2024-01-22,12.41,12.46,11.56,11.67,280814,12.41,12.46,11.56,11.67,280814,0.0,1.0
2024-01-23,12.5,12.68,12.34,12.68,313875,12.5,12.68,12.34,12.68,313875,0.0,1.0
2024-01-24,12.5,12.84,12.455,12.68,257801,12.5,12.84,12.455,12.68,257801,0.0,1.0
2024-01-25,13.0,13.08,12.46,12.68,189696,13.0,13.08,12.46,12.68,189696,0.0,1.0
2024-01-26,13.07,13.64,13.04,13.13,233731,13.07,13.64,13.04,13.13,233731,0.0,1.0
2024-01-29,14.69,14.86,12.875,13.13,650867,14.69,14.86,12.875,13.13,650867,0.0,1.0
2024-01-30,14.45,14.91,14.26,14.69,575618,14.45,14.91,14.26,14.69,575618,0.0,1.0
2024-01-31,15.14,15.71,14.4,14.45,562333,15.14,15.71,14.4,14.45,562333,0.0,1.0
2024-02-01,17.51,17.52,15.14,15.23,1056344,17.51,17.52,15.14,15.23,1056344,0.0,1.0
2024-02-02,17.75,18.105,16.74,17.48,838200,17.75,18.105,16.74,17.48,838200,0.0,1.0
2024-02-05,18.0,18.184,16.792,17.4,509944,18.0,18.184,16.792,17.4,509944,0.0,1.0
2024-02-06,18.47,18.61,17.51,17.88,961352,18.47,18.61,17.51,17.88,961352,0.0,1.0
2024-02-07,18.23,18.78,18.0175,18.44,584341,18.23,18.78,18.0175,18.44,584341,0.0,1.0
2024-02-08,17.99,18.92,17.76,18.29,290400,17.99,18.92,17.76,18.29,290400,0.0,1.0
2024-02-09,18.7,19.11,17.85,17.94,782919,18.7,19.11,17.85,17.94,782919,0.0,1.0
2024-02-12,19.02,19.68,18.6,18.79,619680,19.02,19.68,18.6,18.79,619680,0.0,1.0
2024-02-13,17.91,18.49,17.76,18.35,339556,17.91,18.49,17.76,18.35,339556,0.0,1.0
2024-02-14,17.71,18.22,17.61,17.94,442236,17.71,18.22,17.61,17.94,442236,0.0,1.0
2024-02-15,18.43,18.9029,17.89,18.46,415579,18.43,18.9029,17.89,18.46,415579,0.0,1.0
2024-02-16,18.23,18.82,18.12,18.37,371617,18.23,18.82,18.12,18.37,371617,0.0,1.0
2024-02-20,17.4,18.6457,16.86,18.05,400721,17.4,18.6457,16.86,18.05,400721,0.0,1.0
2024-02-21,17.07,17.45,16.91,17.39,488561,17.07,17.45,16.91,17.39,488561,0.0,1.0
2024-02-22,17.54,17.62,16.96,17.07,362859,17.54,17.62,16.96,17.07,362859,0.0,1.0
2024-02-23,18.0,18.2099,17.5,17.59,477155,18.0,18.2099,17.5,17.59,477155,0.0,1.0
2024-02-26,17.85,18.55,17.58,17.98,285987,17.85,18.55,17.58,17.98,285987,0.0,1.0
2024-02-27,17.98,18.22,17.53,18.22,248789,17.98,18.22,17.53,18.22,248789,0.0,1.0
2024-02-28,18.08,19.34,17.73,17.93,876716,18.08,19.34,17.73,17.93,876716,0.0,1.0
2024-02-29,18.47,19.05,17.71,18.31,414323,18.47,19.05,17.71,18.31,414323,0.0,1.0
2024-03-01,18.51,19.18,18.39,19.1,453165,18.51,19.18,18.39,19.1,453165,0.0,1.0
2024-03-04,18.3,18.76,17.9165,18.51,230292,18.3,18.76,17.9165,18.51,230292,0.0,1.0
2024-03-05,18.09,18.45,17.51,18.2,219262,18.09,18.45,17.51,18.2,219262,0.0,1.0
2024-03-06,17.78,18.94,17.6608,18.17,535133,17.78,18.94,17.6608,18.17,535133,0.0,1.0
2024-03-07,16.35,17.49,16.06,17.42,649992,16.35,17.49,16.06,17.42,649992,0.0,1.0
2024-03-08,16.79,17.095,16.37,16.74,345440,16.79,17.095,16.37,16.74,345440,0.0,1.0
2024-03-11,16.07,17.05,16.04,16.77,301868,16.07,17.05,16.04,16.77,301868,0.0,1.0
2024-03-12,16.94,17.01,15.9154,16.06,356852,16.94,17.01,15.9154,16.06,356852,0.0,1.0
2024-03-13,16.98,17.13,16.8,16.97,257088,16.98,17.13,16.8,16.97,257088,0.0,1.0
2024-03-14,16.91,17.39,16.56,16.79,320807,16.91,17.39,16.56,16.79,320807,0.0,1.0
2024-03-15,15.93,17.07,15.775,16.87,1879981,15.93,17.07,15.775,16.87,1879981,0.0,1.0
2024-03-18,15.32,16.03,15.253,15.83,583766,15.32,16.03,15.253,15.83,583766,0.0,1.0
2024-03-19,15.5,15.63,14.98,15.24,301782,15.5,15.63,14.98,15.24,301782,0.0,1.0
2024-03-20,15.53,15.77,15.2,15.32,236806,15.53,15.77,15.2,15.32,236806,0.0,1.0
2024-03-21,16.34,16.42,15.68,15.68,546089,16.34,16.42,15.68,15.68,546089,0.0,1.0
2024-03-22,16.58,16.7,16.11,16.44,213994,16.58,16.7,16.11,16.44,213994,0.0,1.0
2024-03-25,16.93,16.9665,16.57,16.57,290225,16.93,16.9665,16.57,16.57,290225,0.0,1.0
2024-03-26,16.78,17.08,16.76,17.0,299670,16.78,17.08,16.76,17.0,299670,0.0,1.0
2024-03-27,17.73,17.75,16.685,16.83,287345,17.73,17.75,16.685,16.83,287345,0.0,1.0
2024-03-28,17.04,17.79,17.02,17.79,394192,17.04,17.79,17.02,17.79,394192,0.0,1.0
2024-04-01,17.65,18.01,16.56,17.03,177238,17.65,18.01,16.56,17.03,177238,0.0,1.0
2024-04-02,16.99,17.45,16.78,17.38,277482,16.99,17.45,16.78,17.38,277482,0.0,1.0
2024-04-03,17.2,17.5465,17.0,17.02,214253,17.2,17.5465,17.0,17.02,214253,0.0,1.0
2024-04-04,16.68,17.645,16.56,17.33,234804,16.68,17.645,16.56,17.33,234804,0.0,1.0
2024-04-05,17.02,17.37,16.15,16.65,247928,17.02,17.37,16.15,16.65,247928,0.0,1.0
2024-04-08,17.0,17.14,16.03,16.04,491787,17.0,17.14,16.03,16.04,491787,0.0,1.0
2024-04-09,17.03,17.925,16.905,17.16,469571,17.03,17.925,16.905,17.16,469571,0.0,1.0
2024-04-10,17.06,17.34,16.53,16.6,233314,17.06,17.34,16.53,16.6,233314,0.0,1.0
2024-04-11,17.37,17.46,16.745,17.46,227921,17.37,17.46,16.745,17.46,227921,0.0,1.0
2024-04-12,16.67,17.57,16.52,17.3,185126,16.67,17.57,16.52,17.3,185126,0.0,1.0
2024-04-15,16.55,17.55,16.32,17.38,202457,16.55,17.55,16.32,17.38,202457,0.0,1.0
2024-04-16,17.32,20.62,16.871,19.87,3354405,17.32,20.62,16.871,19.87,3354405,0.0,1.0
2024-04-17,17.88,19.975,17.61,18.01,1260647,17.88,19.975,17.61,18.01,1260647,0.0,1.0
2024-04-18,18.06,19.19,17.95,18.0,702321,18.06,19.19,17.95,18.0,702321,0.0,1.0
2024-04-19,15.66,18.2599,15.2,18.0,1179332,15.66,18.2599,15.2,18.0,1179332,0.0,1.0
2024-04-22,15.63,16.32,15.29,15.63,968160,15.63,16.32,15.29,15.63,968160,0.0,1.0
2024-04-23,16.67,16.9,15.44,15.44,966393,16.67,16.9,15.44,15.44,966393,0.0,1.0
2024-04-24,18.89,19.55,16.53,16.69,1173778,18.89,19.55,16.53,16.69,1173778,0.0,1.0
2024-04-25,19.25,19.43,18.23,18.5,1550075,19.25,19.43,18.23,18.5,1550075,0.0,1.0
2024-04-26,25.3,25.715,19.27,19.27,4747718,25.3,25.715,19.27,19.27,4747718,0.0,1.0
2024-04-29,27.12,29.12,25.6,25.62,2703008,27.12,29.12,25.6,25.62,2703008,0.0,1.0
2024-04-30,27.01,28.03,26.34,27.15,1420120,27.01,28.03,26.34,27.15,1420120,0.0,1.0
2024-05-01,28.1,28.99,27.3,27.54,1442282,28.1,28.99,27.3,27.54,1442282,0.0,1.0
2024-05-02,27.58,28.22,26.73,28.22,986391,27.58,28.22,26.73,28.22,986391,0.0,1.0
2024-05-03,28.35,29.25,27.88,27.88,975213,28.35,29.25,27.88,27.88,975213,0.0,1.0
2024-05-06,28.4,28.8507,27.34,28.4,767160,28.4,28.8507,27.34,28.4,767160,0.0,1.0
2024-05-07,29.35,30.1886,27.91,28.4,873483,29.35,30.1886,27.91,28.4,873483,0.0,1.0
2024-05-08,27.72,29.29,27.605,29.0,1031724,27.72,29.29,27.605,29.0,1031724,0.0,1.0
2024-05-09,27.17,29.08,26.96,27.33,1224765,27.17,29.08,26.96,27.33,1224765,0.0,1.0
2024-05-10,26.57,28.19,26.25,27.3,589063,26.57,28.19,26.25,27.3,589063,0.0,1.0
2024-05-13,26.13,27.6,26.07,27.1,717785,26.13,27.6,26.07,27.1,717785,0.0,1.0
2024-05-14,26.38,27.33,26.14,26.17,641499,26.38,27.33,26.14,26.17,641499,0.0,1.0
2024-05-15,26.72,28.11,26.63,26.69,709936,26.72,28.11,26.63,26.69,709936,0.0,1.0
2024-05-16,23.81,26.795,23.18,26.79,866936,23.81,26.795,23.18,26.79,866936,0.0,1.0
2024-05-17,23.17,24.265,22.75,23.76,827364,23.17,24.265,22.75,23.76,827364,0.0,1.0
2024-05-20,23.98,24.44,23.17,23.17,610633,23.98,24.44,23.17,23.17,610633,0.0,1.0
2024-05-21,23.16,24.12,22.36,23.82,772458,23.16,24.12,22.36,23.82,772458,0.0,1.0
2024-05-22,23.14,23.745,22.6901,23.22,591523,23.14,23.745,22.6901,23.22,591523,0.0,1.0
2024-05-23,22.65,23.8262,22.52,23.15,595535,22.65,23.8262,22.52,23.15,595535,0.0,1.0
2024-05-24,24.13,24.21,22.27,22.61,604117,24.13,24.21,22.27,22.61,604117,0.0,1.0
2024-05-28,23.03,24.9869,22.84,24.43,698782,23.03,24.9869,22.84,24.43,698782,0.0,1.0
2024-05-29,22.68,23.14,22.31,22.32,310707,22.68,23.14,22.31,22.32,310707,0.0,1.0
2024-05-30,22.79,23.12,22.35,22.78,303968,22.79,23.12,22.35,22.78,303968,0.0,1.0
2024-05-31,23.5,23.73,22.575,22.85,948096,23.5,23.73,22.575,22.85,948096,0.0,1.0
2024-06-03,22.54,24.3094,22.0,22.86,642674,22.54,24.3094,22.0,22.86,642674,0.0,1.0
2024-06-04,22.4,22.74,21.79,22.17,587257,22.4,22.74,21.79,22.17,587257,0.0,1.0
2024-06-05,22.84,23.74,22.35,23.04,608257,22.84,23.74,22.35,23.04,608257,0.0,1.0
2024-06-06,22.54,23.25,22.395,22.67,348209,22.54,23.25,22.395,22.67,348209,0.0,1.0
2024-06-07,22.4,22.78,22.05,22.41,270925,22.4,22.78,22.05,22.41,270925,0.0,1.0
2024-06-10,22.97,23.3525,21.78,21.8,1338730,22.97,23.3525,21.78,21.8,1338730,0.0,1.0
2024-06-11,23.25,23.975,22.21,22.75,634573,23.25,23.975,22.21,22.75,634573,0.0,1.0
2024-06-12,21.71,24.76,21.59,23.85,587394,21.71,24.76,21.59,23.85,587394,0.0,1.0
2024-06-13,21.8,23.04,21.39,21.71,588189,21.8,23.04,21.39,21.71,588189,0.0,1.0
2024-06-14,18.88,21.82,18.8,21.49,1586060,18.88,21.82,18.8,21.49,1586060,0.0,1.0
2024-06-17,19.02,19.16,16.19,18.27,2603210,19.02,19.16,16.19,18.27,2603210,0.0,1.0
2024-06-18,16.81,18.92,16.78,18.52,1342372,16.81,18.92,16.78,18.52,1342372,0.0,1.0
2024-06-20,17.51,17.68,16.505,16.83,1278635,17.51,17.68,16.505,16.83,1278635,0.0,1.0
2024-06-21,17.43,18.03,17.18,17.67,2415988,17.43,18.03,17.18,17.67,2415988,0.0,1.0
2024-06-24,17.37,17.55,16.98,17.48,990457,17.37,17.55,16.98,17.48,990457,0.0,1.0
2024-06-25,16.42,17.58,16.23,17.3,741714,16.42,17.58,16.23,17.3,741714,0.0,1.0
2024-06-26,16.5,16.7,15.57,16.52,547357,16.5,16.7,15.57,16.52,547357,0.0,1.0
2024-06-27,17.09,17.12,16.21,16.54,457477,17.09,17.12,16.21,16.54,457477,0.0,1.0
2024-06-28,17.44,17.71,17.0,17.42,3444684,17.44,17.71,17.0,17.42,3444684,0.0,1.0
2024-07-01,16.73,17.41,15.67,17.41,751810,16.73,17.41,15.67,17.41,751810,0.0,1.0
2024-07-02,16.31,16.88,15.85,16.74,482077,16.31,16.88,15.85,16.74,482077,0.0,1.0
2024-07-03,16.78,17.12,16.21,16.46,303694,16.78,17.12,16.21,16.46,303694,0.0,1.0
2024-07-05,16.18,16.97,15.94,16.77,467430,16.18,16.97,15.94,16.77,467430,0.0,1.0
2024-07-08,16.41,17.35,16.36,16.37,460683,16.41,17.35,16.36,16.37,460683,0.0,1.0
2024-07-09,16.14,16.45,15.93,16.33,466807,16.14,16.45,15.93,16.33,466807,0.0,1.0
2024-07-10,16.03,16.7,15.8,16.19,604254,16.03,16.7,15.8,16.19,604254,0.0,1.0
2024-07-11,16.18,16.99,15.9,16.4,1101426,16.18,16.99,15.9,16.4,1101426,0.0,1.0
2024-07-12,16.45,17.04,15.97,16.38,470973,16.45,17.04,15.97,16.38,470973,0.0,1.0
2024-07-15,16.59,17.59,16.58,16.73,493207,16.59,17.59,16.58,16.73,493207,0.0,1.0
2024-07-16,19.08,19.1425,16.675,16.74,1921391,19.08,19.1425,16.675,16.74,1921391,0.0,1.0
2024-07-17,18.51,18.84,17.302,18.57,965094,18.51,18.84,17.302,18.57,965094,0.0,1.0
2024-07-18,18.39,19.3799,18.17,18.53,726916,18.39,19.3799,18.17,18.53,726916,0.0,1.0
2024-07-19,18.29,18.52,18.04,18.35,482052,18.29,18.52,18.04,18.35,482052,0.0,1.0
2024-07-22,19.1,19.81,18.38,18.38,889348,19.1,19.81,18.38,18.38,889348,0.0,1.0
2024-07-23,20.86,20.95,18.75,18.94,1093301,20.86,20.95,18.75,18.94,1093301,0.0,1.0
2024-07-24,20.31,21.01,20.27,20.57,844404,20.31,21.01,20.27,20.57,844404,0.0,1.0
2024-07-25,19.91,20.96,19.59,20.34,721775,19.91,20.96,19.59,20.34,721775,0.0,1.0
2024-07-26,20.16,20.74,19.7,20.37,594028,20.16,20.74,19.7,20.37,594028,0.0,1.0
2024-07-29,19.35,20.365,18.84,20.18,515822,19.35,20.365,18.84,20.18,515822,0.0,1.0
2024-07-30,19.05,19.79,18.59,19.53,518661,19.05,19.79,18.59,19.53,518661,0.0,1.0
2024-07-31,19.35,19.83,18.86,19.4,783312,19.35,19.83,18.86,19.4,783312,0.0,1.0
2024-08-01,18.76,19.5,18.44,19.33,701119,18.76,19.5,18.44,19.33,701119,0.0,1.0
2024-08-02,17.76,18.29,16.965,17.44,644432,17.76,18.29,16.965,17.44,644432,0.0,1.0
2024-08-05,17.55,17.71,16.45,16.45,691961,17.55,17.71,16.45,16.45,691961,0.0,1.0
2024-08-06,17.22,18.5,17.1,17.53,953118,17.22,18.5,17.1,17.53,953118,0.0,1.0
2024-08-07,16.54,17.62,16.53,17.5,862460,16.54,17.62,16.53,17.5,862460,0.0,1.0
2024-08-08,16.38,17.2,15.7,17.0,706242,16.38,17.2,15.7,17.0,706242,0.0,1.0
2024-08-09,16.77,17.19,15.945,16.9,1217000,16.77,17.19,15.945,16.9,1217000,0.0,1.0
2024-08-12,16.3,16.895,16.035,16.77,603451,16.3,16.895,16.035,16.77,603451,0.0,1.0
2024-08-13,16.29,16.78,15.91,16.32,516906,16.29,16.78,15.91,16.32,516906,0.0,1.0
2024-08-14,16.24,16.63,15.95,16.31,386408,16.24,16.63,15.95,16.31,386408,0.0,1.0
2024-08-15,16.91,17.0968,16.105,16.74,852756,16.91,17.0968,16.105,16.74,852756,0.0,1.0
2024-08-16,16.71,17.1,16.2163,16.92,628418,16.71,17.1,16.2163,16.92,628418,0.0,1.0
2024-08-19,17.8,18.05,16.66,16.66,423026,17.8,18.05,16.66,16.66,423026,0.0,1.0
2024-08-20,17.61,18.06,17.14,17.71,604656,17.61,18.06,17.14,17.71,604656,0.0,1.0
2024-08-21,18.02,18.31,17.5418,17.73,275475,18.02,18.31,17.5418,17.73,275475,0.0,1.0
2024-08-22,17.86,18.27,17.7475,18.03,440493,17.86,18.27,17.7475,18.03,440493,0.0,1.0
2024-08-23,18.03,18.17,17.61,17.88,483901,18.03,18.17,17.61,17.88,483901,0.0,1.0
2024-08-26,18.26,18.995,17.99,18.11,534063,18.26,18.995,17.99,18.11,534063,0.0,1.0
2024-08-27,18.86,19.065,17.98,18.25,533379,18.86,19.065,17.98,18.25,533379,0.0,1.0
2024-08-28,18.7,19.13,18.19,18.83,407556,18.7,19.13,18.19,18.83,407556,0.0,1.0
2024-08-29,18.86,19.77,18.7,18.9,496783,18.86,19.77,18.7,18.9,496783,0.0,1.0
2024-08-30,19.6,19.69,18.71,19.02,397320,19.6,19.69,18.71,19.02,397320,0.0,1.0
2024-09-03,18.51,19.89,18.5,19.34,825349,18.51,19.89,18.5,19.34,825349,0.0,1.0
2024-09-04,18.68,18.93,18.43,18.45,504802,18.68,18.93,18.43,18.45,504802,0.0,1.0
2024-09-05,17.93,19.66,17.76,18.7,415156,17.93,19.66,17.76,18.7,415156,0.0,1.0
2024-09-06,17.98,18.24,17.69,17.84,383859,17.98,18.24,17.69,17.84,383859,0.0,1.0
2024-09-09,18.25,18.45,17.9589,18.0,549154,18.25,18.45,17.9589,18.0,549154,0.0,1.0
2024-09-10,17.82,18.6,17.735,18.17,459814,17.82,18.6,17.735,18.17,459814,0.0,1.0
2024-09-11,17.98,18.0,17.22,17.75,654965,17.98,18.0,17.22,17.75,654965,0.0,1.0
2024-09-12,17.62,18.255,17.5,18.0,398340,17.62,18.255,17.5,18.0,398340,0.0,1.0
2024-09-13,17.95,18.55,17.44,17.66,519317,17.95,18.55,17.44,17.66,519317,0.0,1.0
2024-09-16,16.93,18.3908,16.74,18.38,437282,16.93,18.3908,16.74,18.38,437282,0.0,1.0
2024-09-17,17.24,18.41,16.89,17.0,573022,17.24,18.41,16.89,17.0,573022,0.0,1.0
2024-09-18,17.23,17.77,16.68,17.08,442770,17.23,17.77,16.68,17.08,442770,0.0,1.0
2024-09-19,17.94,18.075,17.25,17.82,659832,17.94,18.075,17.25,17.82,659832,0.0,1.0
2024-09-20,18.15,18.6199,17.51,17.95,2970357,18.15,18.6199,17.51,17.95,2970357,0.0,1.0
2024-09-23,16.63,18.12,15.91,18.12,1030343,16.63,18.12,15.91,18.12,1030343,0.0,1.0
2024-09-24,17.65,17.67,16.59,16.75,800817,17.65,17.67,16.59,16.75,800817,0.0,1.0
2024-09-25,16.34,18.4,16.2,18.0,1055863,16.34,18.4,16.2,18.0,1055863,0.0,1.0
2024-09-26,17.3,17.36,16.38,16.51,453363,17.3,17.36,16.38,16.51,453363,0.0,1.0
2024-09-27,17.19,17.7165,17.1,17.5,394075,17.19,17.7165,17.1,17.5,394075,0.0,1.0
2024-09-30,16.74,17.54,16.54,17.05,344563,16.74,17.54,16.54,17.05,344563,0.0,1.0
2024-10-01,16.76,16.79,16.12,16.72,631899,16.76,16.79,16.12,16.72,631899,0.0,1.0
2024-10-02,16.49,16.72,16.16,16.72,359017,16.49,16.72,16.16,16.72,359017,0.0,1.0
2024-10-03,16.1,16.37,15.8,16.37,358412,16.1,16.37,15.8,16.37,358412,0.0,1.0
2024-10-04,16.34,16.5,16.175,16.36,227672,16.34,16.5,16.175,16.36,227672,0.0,1.0
2024-10-07,16.04,16.26,15.97,16.25,232657,16.04,16.26,15.97,16.25,232657,0.0,1.0
2024-10-08,16.11,16.36,16.03,16.09,255548,16.11,16.36,16.03,16.09,255548,0.0,1.0
2024-10-09,15.45,16.13,15.4,16.13,261701,15.45,16.13,15.4,16.13,261701,0.0,1.0
2024-10-10,15.87,15.92,14.86,15.31,618178,15.87,15.92,14.86,15.31,618178,0.0,1.0
2024-10-11,16.22,16.255,15.68,15.89,388951,16.22,16.255,15.68,15.89,388951,0.0,1.0
2024-10-14,16.23,16.525,16.01,16.12,204603,16.23,16.525,16.01,16.12,204603,0.0,1.0
2024-10-15,16.24,17.2005,15.86,16.22,305378,16.24,17.2005,15.86,16.22,305378,0.0,1.0
2024-10-16,17.61,17.975,16.22,16.36,651669,17.61,17.975,16.22,16.36,651669,0.0,1.0
2024-10-17,17.37,17.9,17.11,17.59,434177,17.37,17.9,17.11,17.59,434177,0.0,1.0
2024-10-18,16.77,17.79,16.69,17.4,389059,16.77,17.79,16.69,17.4,389059,0.0,1.0
2024-10-21,16.2,16.79,16.05,16.72,476646,16.2,16.79,16.05,16.72,476646,0.0,1.0
2024-10-22,15.95,16.26,15.69,15.99,325492,15.95,16.26,15.69,15.99,325492,0.0,1.0
2024-10-23,15.61,15.91,15.47,15.83,258584,15.61,15.91,15.47,15.83,258584,0.0,1.0
2024-10-24,15.86,16.18,15.47,16.09,506936,15.86,16.18,15.47,16.09,506936,0.0,1.0
2024-10-25,15.96,16.6199,15.76,15.89,296508,15.96,16.6199,15.76,15.89,296508,0.0,1.0
2024-10-28,16.15,16.54,16.03,16.17,324930,16.15,16.54,16.03,16.17,324930,0.0,1.0
2024-10-29,16.92,16.93,16.0,16.01,385414,16.92,16.93,16.0,16.01,385414,0.0,1.0
2024-10-30,16.22,16.79,16.201,16.79,196843,16.22,16.79,16.201,16.79,196843,0.0,1.0
2024-10-31,15.55,16.21,15.55,16.08,271073,15.55,16.21,15.55,16.08,271073,0.0,1.0
2024-11-01,15.78,15.9,15.45,15.71,463515,15.78,15.9,15.45,15.71,463515,0.0,1.0
2024-11-04,15.92,16.117,15.275,15.72,406370,15.92,16.117,15.275,15.72,406370,0.0,1.0
2024-11-05,15.98,16.005,15.1454,15.84,390109,15.98,16.005,15.1454,15.84,390109,0.0,1.0
2024-11-06,16.48,17.0,15.71,16.88,600515,16.48,17.0,15.71,16.88,600515,0.0,1.0
2024-11-07,15.58,17.19,15.37,16.5,520662,15.58,17.19,15.37,16.5,520662,0.0,1.0
2024-11-08,16.02,16.45,15.67,15.84,490354,16.02,16.45,15.67,15.84,490354,0.0,1.0
2024-11-11,17.27,17.5,16.01,16.37,1545368,17.27,17.5,16.01,16.37,1545368,0.0,1.0
2024-11-12,16.02,17.5034,15.93,17.29,491519,16.02,17.5034,15.93,17.29,491519,0.0,1.0
2024-11-13,15.79,16.45,15.3102,16.17,588740,15.79,16.45,15.3102,16.17,588740,0.0,1.0
2024-11-14,15.3,16.2,15.24,15.76,662538,15.3,16.2,15.24,15.76,662538,0.0,1.0
2024-11-15,13.86,15.51,13.73,15.51,631780,13.86,15.51,13.73,15.51,631780,0.0,1.0
2024-11-18,13.45,14.145,13.14,13.92,513830,13.45,14.145,13.14,13.92,513830,0.0,1.0
2024-11-19,13.1,13.52,13.02,13.45,493450,13.1,13.52,13.02,13.45,493450,0.0,1.0
2024-11-20,12.58,13.515,12.5,12.99,854755,12.58,13.515,12.5,12.99,854755,0.0,1.0
2024-11-21,12.22,12.84,12.04,12.53,644800,12.22,12.84,12.04,12.53,644800,0.0,1.0
2024-11-22,12.54,12.78,12.1,12.27,479037,12.54,12.78,12.1,12.27,479037,0.0,1.0
2024-11-25,12.54,13.02,12.33,12.66,650431,12.54,13.02,12.33,12.66,650431,0.0,1.0
2024-11-26,12.77,13.2,12.49,12.49,394649,12.77,13.2,12.49,12.49,394649,0.0,1.0
2024-11-27,13.09,13.11,12.43,12.82,485626,13.09,13.11,12.43,12.82,485626,0.0,1.0
2024-11-29,13.45,13.57,12.89,13.41,413071,13.45,13.57,12.89,13.41,413071,0.0,1.0
2024-12-02,13.17,13.78,13.03,13.51,682285,13.17,13.78,13.03,13.51,682285,0.0,1.0
2024-12-03,12.8,13.62,12.6446,13.01,727633,12.8,13.62,12.6446,13.01,727633,0.0,1.0
2024-12-04,12.96,13.025,12.495,12.73,504976,12.96,13.025,12.495,12.73,504976,0.0,1.0
2024-12-05,12.44,12.99,12.2771,12.94,1228431,12.44,12.99,12.2771,12.94,1228431,0.0,1.0
2024-12-06,13.06,13.21,12.4,12.52,370771,13.06,13.21,12.4,12.52,370771,0.0,1.0
2024-12-09,12.7,13.6,12.64,13.15,301261,12.7,13.6,12.64,13.15,301261,0.0,1.0
2024-12-10,12.55,12.71,12.3,12.71,310612,12.55,12.71,12.3,12.71,310612,0.0,1.0
2024-12-11,12.52,12.79,12.43,12.72,385998,12.52,12.79,12.43,12.72,385998,0.0,1.0
2024-12-12,12.2,12.41,12.01,12.41,384365,12.2,12.41,12.01,12.41,384365,0.0,1.0
2024-12-13,11.75,12.17,11.58,12.13,370310,11.75,12.17,11.58,12.13,370310,0.0,1.0
2024-12-16,11.8,12.06,11.5,11.75,375226,11.8,12.06,11.5,11.75,375226,0.0,1.0
2024-12-17,11.49,11.98,11.31,11.98,352986,11.49,11.98,11.31,11.98,352986,0.0,1.0
2024-12-18,10.77,11.5,10.5,11.41,749586,10.77,11.5,10.5,11.41,749586,0.0,1.0
2024-12-19,10.95,11.12,10.44,10.94,625129,10.95,11.12,10.44,10.94,625129,0.0,1.0
2024-12-20,11.6,11.86,10.78,10.87,875853,11.6,11.86,10.78,10.87,875853,0.0,1.0
2024-12-23,11.87,11.97,11.34,11.61,714785,11.87,11.97,11.34,11.61,714785,0.0,1.0
2024-12-24,12.27,12.38,11.675,11.87,157806,12.27,12.38,11.675,11.87,157806,0.0,1.0
2024-12-26,12.9,12.95,11.875,12.07,743245,12.9,12.95,11.875,12.07,743245,0.0,1.0
2024-12-27,12.02,12.88,11.81,12.88,1400300,12.02,12.88,11.81,12.88,1400300,0.0,1.0
2024-12-30,12.2,12.28,11.75,11.75,552687,12.2,12.28,11.75,11.75,552687,0.0,1.0
2024-12-31,12.18,12.85,11.99,12.37,361761,12.18,12.85,11.99,12.37,361761,0.0,1.0
2025-01-02,12.39,12.95,12.19,12.74,422788,12.39,12.95,12.19,12.74,422788,0.0,1.0
2025-01-03,12.68,12.985,12.45,12.45,294046,12.68,12.985,12.45,12.45,294046,0.0,1.0
2025-01-06,11.78,12.78,11.75,12.62,386906,11.78,12.78,11.75,12.62,386906,0.0,1.0
2025-01-07,11.56,12.16,11.36,11.76,385276,11.56,12.16,11.36,11.76,385276,0.0,1.0
2025-01-08,11.13,11.81,11.07,11.58,349214,11.13,11.81,11.07,11.58,349214,0.0,1.0
2025-01-10,11.19,11.26,10.5,10.94,1244678,11.19,11.26,10.5,10.94,1244678,0.0,1.0
2025-01-13,11.04,11.23,10.69,11.16,705110,11.04,11.23,10.69,11.16,705110,0.0,1.0
2025-01-14,10.01,11.31,9.5005,11.19,873031,10.01,11.31,9.5005,11.19,873031,0.0,1.0
2025-01-15,10.18,10.365,9.83,10.22,702776,10.18,10.365,9.83,10.22,702776,0.0,1.0
2025-01-16,10.14,10.4546,10.01,10.12,474067,10.14,10.4546,10.01,10.12,474067,0.0,1.0
2025-01-17,10.26,10.52,10.17,10.28,273964,10.26,10.52,10.17,10.28,273964,0.0,1.0
2025-01-21,10.42,10.52,10.26,10.39,345843,10.42,10.52,10.26,10.39,345843,0.0,1.0
2025-01-22,10.51,10.59,10.14,10.4,423383,10.51,10.59,10.14,10.4,423383,0.0,1.0
2025-01-23,10.56,10.6,10.24,10.43,318085,10.56,10.6,10.24,10.43,318085,0.0,1.0
2025-01-24,10.55,10.7479,10.35,10.53,617772,10.55,10.7479,10.35,10.53,617772,0.0,1.0
2025-01-27,10.3,10.88,10.175,10.48,335174,10.3,10.88,10.175,10.48,335174,0.0,1.0
2025-01-28,10.45,10.565,10.1101,10.36,234664,10.45,10.565,10.1101,10.36,234664,0.0,1.0
2025-01-29,11.25,11.89,10.5,10.82,665179,11.25,11.89,10.5,10.82,665179,0.0,1.0
2025-01-30,10.98,11.92,10.73,11.51,593179,10.98,11.92,10.73,11.51,593179,0.0,1.0
2025-01-31,10.56,11.28,10.37,11.04,412394,10.56,11.28,10.37,11.04,412394,0.0,1.0
2025-02-03,10.06,10.54,10.0,10.25,307947,10.06,10.54,10.0,10.25,307947,0.0,1.0
2025-02-04,10.2,10.51,9.985,10.01,345253,10.2,10.51,9.985,10.01,345253,0.0,1.0
2025-02-05,10.3,10.62,10.08,10.2,338556,10.3,10.62,10.08,10.2,338556,0.0,1.0
2025-02-06,10.35,10.7,10.05,10.31,1376507,10.35,10.7,10.05,10.31,1376507,0.0,1.0
2025-02-07,10.21,10.58,10.05,10.4,374588,10.21,10.58,10.05,10.4,374588,0.0,1.0
2025-02-10,10.1,10.32,10.0,10.26,310950,10.1,10.32,10.0,10.26,310950,0.0,1.0
2025-02-11,9.81,10.27,9.77,10.0,366381,9.81,10.27,9.77,10.0,366381,0.0,1.0
2025-02-12,9.89,9.95,9.5,9.6,248725,9.89,9.95,9.5,9.6,248725,0.0,1.0
2025-02-13,9.59,9.96,9.48,9.96,284611,9.59,9.96,9.48,9.96,284611,0.0,1.0
2025-02-14,9.53,9.93,9.47,9.58,280816,9.53,9.93,9.47,9.58,280816,0.0,1.0
2025-02-18,9.26,9.825,9.06,9.53,340459,9.26,9.825,9.06,9.53,340459,0.0,1.0
2025-02-19,9.43,9.47,9.09,9.23,524923,9.43,9.47,9.09,9.23,524923,0.0,1.0
2025-02-20,9.15,9.505,9.0,9.35,370903,9.15,9.505,9.0,9.35,370903,0.0,1.0
2025-02-21,9.03,9.28,8.92,9.19,323688,9.03,9.28,8.92,9.19,323688,0.0,1.0
2025-02-24,8.72,9.065,8.61,9.04,342580,8.72,9.065,8.61,9.04,342580,0.0,1.0
2025-02-25,8.56,8.83,8.35,8.53,606824,8.56,8.83,8.35,8.53,606824,0.0,1.0
2025-02-26,8.45,8.705,8.385,8.55,309545,8.45,8.705,8.385,8.55,309545,0.0,1.0
2025-02-27,8.61,8.87,8.43,8.64,385149,8.61,8.87,8.43,8.64,385149,0.0,1.0
2025-02-28,8.49,8.68,8.29,8.65,725809,8.49,8.68,8.29,8.65,725809,0.0,1.0
2025-03-03,8.0,8.635,7.95,8.6,476667,8.0,8.635,7.95,8.6,476667,0.0,1.0
2025-03-04,8.13,8.315,7.9,7.9,564429,8.13,8.315,7.9,7.9,564429,0.0,1.0
2025-03-05,8.43,8.53,8.06,8.26,330249,8.43,8.53,8.06,8.26,330249,0.0,1.0
2025-03-06,8.51,8.62,8.24,8.39,256827,8.51,8.62,8.24,8.39,256827,0.0,1.0
2025-03-07,8.71,9.09,8.475,8.7,437813,8.71,9.09,8.475,8.7,437813,0.0,1.0
2025-03-10,8.15,8.65,8.09,8.55,606346,8.15,8.65,8.09,8.55,606346,0.0,1.0
2025-03-11,8.67,8.72,7.95,8.1,717162,8.67,8.72,7.95,8.1,717162,0.0,1.0
2025-03-12,9.08,9.19,8.6273,8.73,404382,9.08,9.19,8.6273,8.73,404382,0.0,1.0
2025-03-13,8.92,9.38,8.655,9.01,392534,8.92,9.38,8.655,9.01,392534,0.0,1.0
2025-03-14,8.79,9.01,8.57,9.0,342173,8.79,9.01,8.57,9.0,342173,0.0,1.0
2025-03-17,9.03,9.16,8.745,8.77,400157,9.03,9.16,8.745,8.77,400157,0.0,1.0
2025-03-18,8.93,9.07,8.3701,8.86,384747,8.93,9.07,8.3701,8.86,384747,0.0,1.0
2025-03-19,8.65,8.92,8.41,8.92,328460,8.65,8.92,8.41,8.92,328460,0.0,1.0
2025-03-20,8.72,8.76,8.49,8.55,319453,8.72,8.76,8.49,8.55,319453,0.0,1.0
2025-03-21,8.52,8.7595,8.44,8.64,794957,8.52,8.7595,8.44,8.64,794957,0.0,1.0
2025-03-24,8.54,8.61,8.08,8.5,240504,8.54,8.61,8.08,8.5,240504,0.0,1.0
2025-03-25,8.3,8.54,8.23,8.51,365956,8.3,8.54,8.23,8.51,365956,0.0,1.0
2025-03-26,8.09,8.495,8.01,8.25,443616,8.09,8.495,8.01,8.25,443616,0.0,1.0
2025-03-27,8.29,8.335,8.04,8.12,269473,8.29,8.335,8.04,8.12,269473,0.0,1.0
2025-03-28,8.02,8.32,7.97,8.28,259450,8.02,8.32,7.97,8.28,259450,0.0,1.0
2025-03-31,7.57,7.9,7.3,7.9,581977,7.57,7.9,7.3,7.9,581977,0.0,1.0
2025-04-01,7.5,7.55,7.2698,7.55,613611,7.5,7.55,7.2698,7.55,613611,0.0,1.0
2025-04-02,7.82,7.85,7.32,7.4,395029,7.82,7.85,7.32,7.4,395029,0.0,1.0
2025-04-03,7.49,7.6314,7.31,7.49,573012,7.49,7.6314,7.31,7.49,573012,0.0,1.0
2025-04-04,7.41,7.615,7.11,7.28,600301,7.41,7.615,7.11,7.28,600301,0.0,1.0
2025-04-07,7.25,7.39,6.85,7.23,768272,7.25,7.39,6.85,7.23,768272,0.0,1.0
2025-04-08,7.32,7.83,7.185,7.33,804669,7.32,7.83,7.185,7.33,804669,0.0,1.0
2025-04-09,7.79,8.1,6.93,7.3,450604,7.79,8.1,6.93,7.3,450604,0.0,1.0
2025-04-10,7.58,7.61,7.285,7.53,478860,7.58,7.61,7.285,7.53,478860,0.0,1.0
2025-04-11,7.71,7.76,7.37,7.55,679294,7.71,7.76,7.37,7.55,679294,0.0,1.0
2025-04-14,7.74,7.97,7.39,7.84,410498,7.74,7.97,7.39,7.84,410498,0.0,1.0
2025-04-15,7.8,8.0945,7.67,7.67,573942,7.8,8.0945,7.67,7.67,573942,0.0,1.0
2025-04-16,7.61,7.785,7.475,7.69,413840,7.61,7.785,7.475,7.69,413840,0.0,1.0
2025-04-17,7.89,7.989,7.38,7.42,694947,7.89,7.989,7.38,7.42,694947,0.0,1.0
2025-04-21,8.1,8.39,7.82,7.82,342088,8.1,8.39,7.82,7.82,342088,0.0,1.0
2025-04-22,8.37,8.42,7.86,8.2,1121549,8.37,8.42,7.86,8.2,1121549,0.0,1.0
2025-04-23,8.38,8.79,8.37,8.6,377921,8.38,8.79,8.37,8.6,377921,0.0,1.0
2025-04-24,8.14,8.4108,7.98,8.35,218450,8.14,8.4108,7.98,8.35,218450,0.0,1.0
2025-04-25,8.14,8.2,7.89,8.05,250650,8.14,8.2,7.89,8.05,250650,0.0,1.0
2025-04-28,7.755,8.305,7.61,8.13,273464,7.755,8.305,7.61,8.13,273464,0.0,1.0
2025-04-29,7.9,8.04,7.725,7.76,219412,7.9,8.04,7.725,7.76,219412,0.0,1.0
2025-04-30,8.28,8.405,7.7,7.79,358694,8.28,8.405,7.7,7.79,358694,0.0,1.0
2025-05-01,8.52,8.59,8.07,8.28,457134,8.52,8.59,8.07,8.28,457134,0.0,1.0
2025-05-02,8.79,8.97,8.5,8.56,396781,8.79,8.97,8.5,8.56,396781,0.0,1.0
2025-05-05,8.27,8.8,8.26,8.76,461286,8.27,8.8,8.26,8.76,461286,0.0,1.0
2025-05-06,7.85,8.21,7.71,8.21,670025,7.85,8.21,7.71,8.21,670025,0.0,1.0
2025-05-07,7.7,7.92,7.57,7.89,461168,7.7,7.92,7.57,7.89,461168,0.0,1.0
2025-05-08,7.77,7.92,7.5,7.66,316891,7.77,7.92,7.5,7.66,316891,0.0,1.0
2025-05-09,7.54,8.005,7.54,7.76,620298,7.54,8.005,7.54,7.76,620298,0.0,1.0
2025-05-12,7.91,8.13,7.58,7.93,566239,7.91,8.13,7.58,7.93,566239,0.0,1.0
2025-05-13,7.62,8.09,7.58,8.09,1246896,7.62,8.09,7.58,8.09,1246896,0.0,1.0
2025-05-14,7.13,7.78,6.99,7.62,427179,7.13,7.78,6.99,7.62,427179,0.0,1.0
2025-05-15,7.24,7.75,6.86,7.11,295325,7.24,7.75,6.86,7.11,295325,0.0,1.0
2025-05-16,7.5,7.63,7.02,7.2,440235,7.5,7.63,7.02,7.2,440235,0.0,1.0
2025-05-19,7.71,7.77,7.4,7.4,295580,7.71,7.77,7.4,7.4,295580,0.0,1.0
2025-05-20,7.9,7.98,7.61,7.67,246876,7.9,7.98,7.61,7.67,246876,0.0,1.0
2025-05-21,7.87,7.905,7.52,7.75,292086,7.87,7.905,7.52,7.75,292086,0.0,1.0
2025-05-22,7.89,7.94,7.58,7.83,267499,7.89,7.94,7.58,7.83,267499,0.0,1.0
2025-05-23,7.81,7.86,7.565,7.835,287132,7.81,7.86,7.565,7.835,287132,0.0,1.0
2025-05-27,7.82,7.9958,7.78,7.88,277015,7.82,7.9958,7.78,7.88,277015,0.0,1.0
2025-05-28,7.84,7.94,7.755,7.87,235316,7.84,7.94,7.755,7.87,235316,0.0,1.0
2025-05-29,8.68,8.74,7.73,7.88,609689,8.68,8.74,7.73,7.88,609689,0.0,1.0
2025-05-30,8.645,8.85,8.27,8.57,594563,8.645,8.85,8.27,8.57,594563,0.0,1.0
2025-06-02,8.75,9.12,8.46,8.76,436478,8.75,9.12,8.46,8.76,436478,0.0,1.0
2025-06-03,8.96,9.13,8.76,8.81,338659,8.96,9.13,8.76,8.81,338659,0.0,1.0
2025-06-04,9.07,9.36,8.95,8.96,307735,9.07,9.36,8.95,8.96,307735,0.0,1.0
2025-06-05,8.74,9.0,8.4801,8.97,327829,8.74,9.0,8.4801,8.97,327829,0.0,1.0
2025-06-06,9.08,9.1,8.57,8.86,370550,9.08,9.1,8.57,8.86,370550,0.0,1.0
2025-06-09,8.76,9.28,8.64,9.25,355917,8.76,9.28,8.64,9.25,355917,0.0,1.0
2025-06-10,9.03,9.16,8.82,8.82,232701,9.03,9.16,8.82,8.82,232701,0.0,1.0
2025-06-11,8.98,9.25,8.94,9.15,346983,8.98,9.25,8.94,9.15,346983,0.0,1.0
2025-06-12,8.95,9.06,8.76,8.92,183913,8.95,9.06,8.76,8.92,183913,0.0,1.0
2025-06-13,8.61,8.96,8.47,8.8,264276,8.61,8.96,8.47,8.8,264276,0.0,1.0
2025-06-16,8.74,8.78,8.49,8.68,296036,8.74,8.78,8.49,8.68,296036,0.0,1.0
2025-06-17,8.32,8.77,8.29,8.62,227089,8.32,8.77,8.29,8.62,227089,0.0,1.0
2025-06-18,8.16,8.485,8.07,8.25,339825,8.16,8.485,8.07,8.25,339825,0.0,1.0
2025-06-20,7.67,8.18,7.58,8.18,663002,7.67,8.18,7.58,8.18,663002,0.0,1.0
2025-06-23,7.58,7.78,7.5209,7.65,275883,7.58,7.78,7.5209,7.65,275883,0.0,1.0
2025-06-24,7.84,8.0,7.545,7.69,333400,7.84,8.0,7.545,7.69,333400,0.0,1.0
2025-06-25,7.92,8.0,7.525,7.88,264710,7.92,8.0,7.525,7.88,264710,0.0,1.0
2025-06-26,7.75,7.925,7.6,7.87,259244,7.75,7.925,7.6,7.87,259244,0.0,1.0
2025-06-27,7.76,7.98,7.63,7.75,1444870,7.76,7.98,7.63,7.75,1444870,0.0,1.0
2025-06-30,7.53,8.0,7.51,7.93,304274,7.53,8.0,7.51,7.93,304274,0.0,1.0
2025-07-01,7.64,7.975,7.255,7.5,385930,7.64,7.975,7.255,7.5,385930,0.0,1.0
2025-07-02,7.76,8.05,7.525,7.6,319885,7.76,8.05,7.525,7.6,319885,0.0,1.0
2025-07-03,7.81,7.88,7.63,7.63,146725,7.81,7.88,7.63,7.63,146725,0.0,1.0
2025-07-07,7.42,7.77,7.405,7.68,260583,7.42,7.77,7.405,7.68,260583,0.0,1.0
2025-07-08,7.35,7.6,7.29,7.47,345315,7.35,7.6,7.29,7.47,345315,0.0,1.0
2025-07-09,7.8,7.81,7.3754,7.43,357478,7.8,7.81,7.3754,7.43,357478,0.0,1.0
2025-07-10,7.84,7.94,7.6246,7.78,297306,7.84,7.94,7.6246,7.78,297306,0.0,1.0
2025-07-11,7.7,7.83,7.65,7.75,235840,7.7,7.83,7.65,7.75,235840,0.0,1.0
2025-07-14,7.87,7.88,7.6,7.66,233776,7.87,7.88,7.6,7.66,233776,0.0,1.0
2025-07-15,7.45,8.17,7.45,7.91,252825,7.45,8.17,7.45,7.91,252825,0.0,1.0
2025-07-16,7.67,7.75,7.45,7.51,240479,7.67,7.75,7.45,7.51,240479,0.0,1.0
2025-07-17,7.77,7.96,7.7101,7.73,266128,7.77,7.96,7.7101,7.73,266128,0.0,1.0
2025-07-18,7.53,7.925,7.515,7.86,221414,7.53,7.925,7.515,7.86,221414,0.0,1.0
2025-07-21,7.52,7.82,7.48,7.55,167196,7.52,7.82,7.48,7.55,167196,0.0,1.0
2025-07-22,8.11,8.19,7.42,7.52,298955,8.11,8.19,7.42,7.52,298955,0.0,1.0
2025-07-23,8.33,8.7,8.16,8.25,355643,8.33,8.7,8.16,8.25,355643,0.0,1.0
2025-07-24,8.33,8.39,8.09,8.28,306596,8.33,8.39,8.09,8.28,306596,0.0,1.0
2025-07-25,8.18,8.29,8.07,8.29,184997,8.18,8.29,8.07,8.29,184997,0.0,1.0
2025-07-28,8.23,8.35,8.15,8.21,182993,8.23,8.35,8.15,8.21,182993,0.0,1.0
2025-07-29,8.34,8.41,8.19,8.28,299134,8.34,8.41,8.19,8.28,299134,0.0,1.0
2025-07-30,8.16,8.59,7.91,8.38,1165978,8.16,8.59,7.91,8.38,1165978,0.0,1.0
2025-07-31,7.77,8.15,7.75,8.05,241754,7.77,8.15,7.75,8.05,241754,0.0,1.0
2025-08-01,7.67,7.77,7.61,7.69,259804,7.67,7.77,7.61,7.69,259804,0.0,1.0
2025-08-04,7.94,8.0,7.52,7.67,272441,7.94,8.0,7.52,7.67,272441,0.0,1.0
2025-08-05,8.08,8.13,7.86,7.94,229744,8.08,8.13,7.86,7.94,229744,0.0,1.0
2025-08-06,7.88,8.01,7.75,8.01,225546,7.88,8.01,7.75,8.01,225546,0.0,1.0
2025-08-07,7.03,7.8,6.95,7.61,486564,7.03,7.8,6.95,7.61,486564,0.0,1.0
2025-08-08,7.295,7.57,6.89,7.04,544965,7.295,7.57,6.89,7.04,544965,0.0,1.0
2025-08-11,7.09,7.33,6.91,7.27,411050,7.09,7.33,6.91,7.27,411050,0.0,1.0
2025-08-12,7.27,7.4,7.0901,7.14,302567,7.27,7.4,7.0901,7.14,302567,0.0,1.0
2025-08-13,7.64,7.76,7.335,7.36,365462,7.64,7.76,7.335,7.36,365462,0.0,1.0
2025-08-14,7.58,7.645,7.35,7.53,341077,7.58,7.645,7.35,7.53,341077,0.0,1.0
2025-08-15,7.66,7.81,7.58,7.58,379441,7.66,7.81,7.58,7.58,379441,0.0,1.0
2025-08-18,7.95,8.08,7.64,7.64,432867,7.95,8.08,7.64,7.64,432867,0.0,1.0
2025-08-19,7.58,7.95,7.44,7.95,299734,7.58,7.95,7.44,7.95,299734,0.0,1.0
2025-08-20,7.47,7.6258,7.44,7.58,262738,7.47,7.6258,7.44,7.58,262738,0.0,1.0
2025-08-21,7.67,7.75,7.5,7.5,296078,7.67,7.75,7.5,7.5,296078,0.0,1.0
2025-08-22,8.19,8.32,7.76,7.76,629415,8.19,8.32,7.76,7.76,629415,0.0,1.0
2025-08-25,7.64,8.15,7.535,8.15,220874,7.64,8.15,7.535,8.15,220874,0.0,1.0
2025-08-26,7.64,7.7,7.5,7.65,590507,7.64,7.7,7.5,7.65,590507,0.0,1.0
2025-08-27,7.93,8.01,7.62,7.62,414511,7.93,8.01,7.62,7.62,414511,0.0,1.0
2025-08-28,7.61,8.11,7.59,7.95,247681,7.61,8.11,7.59,7.95,247681,0.0,1.0
2025-08-29,7.54,7.76,7.31,7.65,285362,7.54,7.76,7.31,7.65,285362,0.0,1.0
2025-09-02,7.49,7.82,7.47,7.5,336131,7.49,7.82,7.47,7.5,336131,0.0,1.0
2025-09-03,7.72,7.8,7.35,7.36,571174,7.72,7.8,7.35,7.36,571174,0.0,1.0
2025-09-04,6.91,7.7,6.61,7.7,1451405,6.91,7.7,6.61,7.7,1451405,0.0,1.0
2025-09-05,6.99,7.15,6.85,6.88,741205,6.99,7.15,6.85,6.88,741205,0.0,1.0
2025-09-08,6.84,7.09,6.725,7.0,557379,6.84,7.09,6.725,7.0,557379,0.0,1.0
2025-09-09,6.83,7.0,6.6525,6.89,651166,6.83,7.0,6.6525,6.89,651166,0.0,1.0
2025-09-10,6.47,6.8287,6.44,6.77,768538,6.47,6.8287,6.44,6.77,768538,0.0,1.0
2025-09-11,6.62,6.64,6.45,6.47,1040279,6.62,6.64,6.45,6.47,1040279,0.0,1.0
2025-09-12,6.53,6.76,6.37,6.57,753821,6.53,6.76,6.37,6.57,753821,0.0,1.0
2025-09-15,6.35,6.59,6.315,6.53,568796,6.35,6.59,6.315,6.53,568796,0.0,1.0
2025-09-16,6.29,6.4699,6.237,6.33,457759,6.29,6.4699,6.237,6.33,457759,0.0,1.0
2025-09-17,5.93,6.41,5.89,6.3,474919,5.93,6.41,5.89,6.3,474919,0.0,1.0
2025-09-18,6.34,6.4,6.01,6.01,837847,6.34,6.4,6.01,6.01,837847,0.0,1.0
2025-09-19,6.2,6.63,6.14,6.38,1197054,6.2,6.63,6.14,6.38,1197054,0.0,1.0
2025-09-22,6.28,6.57,6.04,6.27,594776,6.28,6.57,6.04,6.27,594776,0.0,1.0
2025-09-23,6.09,6.4,6.05,6.3,427404,6.09,6.4,6.05,6.3,427404,0.0,1.0
2025-09-24,6.03,6.26,6.02,6.08,453642,6.03,6.26,6.02,6.08,453642,0.0,1.0
2025-09-25,5.99,6.1,5.92,5.99,507353,5.99,6.1,5.92,5.99,507353,0.0,1.0
2025-09-26,5.96,6.1,5.92,5.99,500121,5.96,6.1,5.92,5.99,500121,0.0,1.0
2025-09-29,5.97,6.1715,5.86,6.08,904647,5.97,6.1715,5.86,6.08,904647,0.0,1.0
2025-09-30,5.93,6.055,5.89,5.95,1070749,5.93,6.055,5.89,5.95,1070749,0.0,1.0
2025-10-01,6.0,6.14,5.9,5.94,1203109,6.0,6.14,5.9,5.94,1203109,0.0,1.0
2025-10-02,5.75,6.05,5.695,6.0,1624483,5.75,6.05,5.695,6.0,1624483,0.0,1.0
2025-10-03,5.9,6.02,5.68,5.75,1117590,5.9,6.02,5.68,5.75,1117590,0.0,1.0
2025-10-06,5.84,5.95,5.765,5.95,701320,5.84,5.95,5.765,5.95,701320,0.0,1.0
2025-10-07,5.89,5.98,5.71,5.82,874436,5.89,5.98,5.71,5.82,874436,0.0,1.0
2025-10-08,6.45,6.64,5.85,5.89,4922517,6.45,6.64,5.85,5.89,4922517,0.0,1.0
2025-10-09,7.05,7.085,6.5,6.5,3474546,7.05,7.085,6.5,6.5,3474546,0.0,1.0
2025-10-10,7.4,7.46,6.845,7.1,1670778,7.4,7.46,6.845,7.1,1670778,0.0,1.0
2025-10-13,7.83,8.02,7.37,7.665,1873701,7.83,8.02,7.37,7.665,1873701,0.0,1.0
2025-10-14,7.74,7.7644,7.22,7.75,1548499,7.74,7.7644,7.22,7.75,1548499,0.0,1.0
2025-10-15,8.63,8.65,7.74,7.8,1342584,8.63,8.65,7.74,7.8,1342584,0.0,1.0
2025-10-16,8.74,9.235,8.53,8.82,1643234,8.74,9.235,8.53,8.82,1643234,0.0,1.0
2025-10-17,7.855,8.66,7.59,8.6,1533777,7.855,8.66,7.59,8.6,1533777,0.0,1.0
2025-10-20,8.56,8.58,7.88,7.91,1449641,8.56,8.58,7.88,7.91,1449641,0.0,1.0
2025-10-21,8.48,8.69,8.02,8.54,971281,8.48,8.69,8.02,8.54,971281,0.0,1.0
2025-10-22,8.12,8.65,8.05,8.52,732294,8.12,8.65,8.05,8.52,732294,0.0,1.0
2025-10-23,7.73,8.1818,7.69,8.12,784142,7.73,8.1818,7.69,8.12,784142,0.0,1.0
2025-10-24,7.76,8.16,7.74,7.8,979800,7.76,8.16,7.74,7.8,979800,0.0,1.0
2025-10-27,8.06,8.397,7.84,7.99,527151,8.06,8.397,7.84,7.99,527151,0.0,1.0
2025-10-28,8.49,8.55,7.85,8.01,1149968,8.49,8.55,7.85,8.01,1149968,0.0,1.0
2025-10-29,7.69,8.58,7.6531,8.49,824313,7.69,8.58,7.6531,8.49,824313,0.0,1.0
2025-10-30,7.56,8.095,7.55,7.62,667867,7.56,8.095,7.55,7.62,667867,0.0,1.0
2025-10-31,8.66,8.7796,7.64,7.82,1844908,8.66,8.7796,7.64,7.82,1844908,0.0,1.0
2025-11-03,7.81,8.77,7.76,8.57,755439,7.81,8.77,7.76,8.57,755439,0.0,1.0
2025-11-04,7.4,7.8,7.36,7.8,702228,7.4,7.8,7.36,7.8,702228,0.0,1.0
2025-11-05,7.31,7.52,7.17,7.39,633028,7.31,7.52,7.17,7.39,633028,0.0,1.0
2025-11-06,7.35,7.82,7.06,7.38,617808,7.35,7.82,7.06,7.38,617808,0.0,1.0
2025-11-07,7.19,7.25,6.7318,7.24,712027,7.19,7.25,6.7318,7.24,712027,0.0,1.0
2025-11-10,7.44,8.0,7.38,7.47,631847,7.44,8.0,7.38,7.47,631847,0.0,1.0
2025-11-11,7.8,7.885,7.25,7.39,643907,7.8,7.885,7.25,7.39,643907,0.0,1.0
2025-11-12,8.35,8.49,7.72,7.8,696668,8.35,8.49,7.72,7.8,696668,0.0,1.0
2025-11-13,8.27,8.44,8.09,8.26,648997,8.27,8.44,8.09,8.26,648997,0.0,1.0
2025-11-14,8.55,8.84,7.93,8.13,1002179,8.55,8.84,7.93,8.13,1002179,0.0,1.0
2025-11-17,8.77,9.1,8.36,8.46,1015287,8.77,9.1,8.36,8.46,1015287,0.0,1.0
2025-11-18,8.54,8.9499,8.42,8.69,534985,8.54,8.9499,8.42,8.69,534985,0.0,1.0
2025-11-19,8.45,8.73,8.23,8.51,836120,8.45,8.73,8.23,8.51,836120,0.0,1.0
2025-11-20,8.72,9.31,8.53,8.63,1080404,8.72,9.31,8.53,8.63,1080404,0.0,1.0
2025-11-21,9.47,10.03,8.52,8.73,2115286,9.47,10.03,8.52,8.73,2115286,0.0,1.0
2025-11-24,12.93,13.33,9.57,9.88,5130425,12.93,13.33,9.57,9.88,5130425,0.0,1.0
2025-11-25,11.79,12.98,11.22,12.98,2696732,11.79,12.98,11.22,12.98,2696732,0.0,1.0
2025-11-26,11.74,12.2,11.4347,12.01,1317081,11.74,12.2,11.4347,12.01,1317081,0.0,1.0