date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-10-27,25.17,25.17,25.12,25.14,1204791,22.8553854474074,22.8553854474074,22.8099834103645,22.8281442251817,1326802.80276961,0.0,1.0
2022-10-28,25.1706,25.1795,25.15,25.16,9330,22.855930271852,22.8640118344456,22.8372246325903,22.8463050399989,10274.8693755518,0.0,1.0
2022-10-31,25.1415,25.1415,25.1415,25.1415,4,22.829506286293,22.829506286293,22.829506286293,22.829506286293,4.40508869262672,0.0,1.0
2022-11-01,25.25,25.25,25.229,25.229,798,22.9280287066761,22.9280287066761,22.9089598511181,22.9089598511181,878.815194179033,0.0,1.0
2022-11-02,25.29,25.29,25.25,25.279,5142,22.9643503363105,22.9643503363105,22.9280287066761,22.954361888161,5662.74151437165,0.0,1.0
2022-11-03,25.24,25.26,25.216,25.23,17293,22.9189482992675,22.9371091140847,22.8971553214869,22.9098678918589,19044.2996903985,0.0,1.0
2022-11-04,25.2273,25.28,25.2273,25.26,6205,22.9074161818586,22.9552699289019,22.9074161818586,22.9371091140847,6833.39383443722,0.0,1.0
2022-11-07,25.235,25.27,25.22,25.26,8941,22.9144080955632,22.9461895214933,22.9007874844504,22.9371091140847,9846.47450019391,0.0,1.0
2022-11-08,25.33,25.35,25.315,25.315,46124,23.0006719659448,23.018832780762,22.9870513548319,22.9870513548319,50795.0777146788,0.0,1.0
2022-11-09,25.4,25.4,25.3292,25.3299,31165,23.0642348178049,23.0642348178049,22.9999455333521,23.0005811618707,34321.147276428,0.0,1.0
2022-11-10,25.705,28.1,25.705,25.73,67006,23.3411872437667,25.5159448181227,23.3411872437667,23.3638882622882,73791.8432345367,0.0,1.0
2022-11-11,25.755,25.77,25.74,25.74,6700,23.3865892808096,23.4002098919225,23.3729686696968,23.3729686696968,7378.52356014978,0.0,1.0
2022-11-14,25.6647,25.83,25.66,25.699,50376,23.3045932019101,23.454692336374,23.3003254104281,23.3357389993216,55477.6869949411,0.0,1.0
2022-11-15,25.795,25.94,25.74,25.74,73220,23.422910910444,23.5545768178685,23.3729686696968,23.3729686696968,80635.1485185322,0.0,1.0
2022-11-16,25.91,25.9171,25.85,25.85,25240,23.5273355956427,23.5337826849028,23.4728531511912,23.4728531511912,27796.1096504747,0.0,1.0
2022-11-17,25.947,25.97,25.93,25.93,11991,23.5609331030545,23.5818180400942,23.5454964104599,23.5454964104599,13205.3546283218,0.0,1.0
2022-11-18,25.97,25.99,25.97,25.98,25758,23.5818180400942,23.5999788549114,23.5818180400942,23.5908984475028,28366.5686361698,0.0,1.0
2022-11-21,25.9761,26.08,25.96,25.99,53557,23.5873570886134,23.6817025215886,23.5727376326856,23.5999788549114,58980.8337777525,0.0,1.0
2022-11-22,26.02,26.21,25.99,26.12,79240,23.6272200771371,23.7997478179002,23.5999788549114,23.718024151223,87264.8070009356,0.0,1.0
2022-11-23,26.13,26.26,26.0692,26.14,210479,23.7271045586316,23.8451498549432,23.6718956815874,23.7361849660401,231794.665733845,0.0,1.0
2022-11-25,26.105,26.11,26.1,26.1035,40541,23.7044035401101,23.7089437438144,23.6998633364058,23.7030414789988,44646.675171945,0.0,1.0
2022-11-28,26.13,26.26,26.0858,26.16,78416,23.7271045586316,23.8451498549432,23.6869691578856,23.7543457808573,86357.3587302542,0.0,1.0
2022-11-29,26.19,27.82,26.125,27.43,43751,23.7815870030831,25.2616934106824,23.7225643549273,24.9075575217476,48181.7588477779,0.0,1.0
2022-11-30,26.251,26.27,26.145,26.16,71233,23.8807450519848,23.8980295042338,23.7843160025958,23.7979616227924,78303.1466953576,0.0482,1.0
2022-12-01,26.3949,26.4,26.26,26.26,114974,24.0116520350704,24.0162915459373,23.8889324241027,23.8889324241027,126385.607627814,0.0,1.0
2022-12-02,26.355,26.459,26.295,26.32,72052,23.9753546853476,24.0699643187104,23.9207722045614,23.943514904889,79203.4355662951,0.0,1.0
2022-12-05,26.31,26.349,26.3,26.33,44674,23.9344178247579,23.969896437269,23.9253207446269,23.95261198502,49108.0647378098,0.0,1.0
2022-12-06,26.365,26.4,26.35,26.37,105284,23.9844517654786,24.0162915459373,23.9708061452821,23.9890003055442,115733.838202435,0.0,1.0
2022-12-07,26.4329,26.46,26.4,26.4,90771,24.0462209395684,24.0708740267235,24.0162915459373,24.0162915459373,99780.3676482008,0.0,1.0
2022-12-08,26.42,26.46,26.41,26.46,49849,24.0344857061993,24.0708740267235,24.0253886260683,24.0708740267235,54796.7032080199,0.0,1.0
2022-12-09,26.415,26.49,26.41,26.49,25342,24.0299371661338,24.0981652671166,24.0253886260683,24.0981652671166,27857.2900699641,0.0,1.0
2022-12-12,26.405,26.49,26.27,26.49,93993,24.0208400860028,24.0981652671166,23.8980295042338,24.0981652671166,103322.163426175,0.0,1.0
2022-12-13,26.495,26.53,26.48,26.5199,48778,24.1027138071821,24.1345535876407,24.0890681869856,24.1253655367084,53619.4023767938,0.0,1.0
2022-12-14,26.51,26.58,26.46,26.49,119023,24.1163594273787,24.1800389882959,24.0708740267235,24.0981652671166,130836.486307211,0.0,1.0
2022-12-15,26.515,26.53,26.4994,26.52,39192,24.1209079674442,24.1345535876407,24.1067165224398,24.1254565075097,43081.9553477244,0.0,1.0
2022-12-16,26.43,26.48,26.41,26.46,45757,24.0435827863304,24.0890681869856,24.0253886260683,24.0708740267235,50298.5566147638,0.0,1.0
2022-12-19,26.4029,26.51,26.3818,26.51,55347,24.0189296991753,24.1163594273787,23.9997348600988,24.1163594273787,60840.4006590758,0.0,1.0
2022-12-20,26.3702,26.39,26.33,26.359,77772,23.9891822471468,24.0071944658062,23.95261198502,23.9789935174,85491.1673633195,0.0,1.0
2022-12-21,26.3295,26.34,26.31,26.34,60185,23.9521571310135,23.961709065151,23.9344178247579,23.961709065151,66158.5905950905,0.0,1.0
2022-12-22,26.32,26.38,26.3133,26.35,170051,23.943514904889,23.9980973856752,23.9374198612012,23.9708061452821,186929.209758009,0.0,1.0
2022-12-23,26.29,26.3,26.2501,26.28,59614,23.9162236644959,23.9253207446269,23.879926314773,23.9071265843648,65530.9166691988,0.0,1.0
2022-12-27,26.235,26.28,26.23,26.28,169054,23.8661897237752,23.9071265843648,23.8616411837096,23.9071265843648,185833.253708772,0.0,1.0
2022-12-28,26.26,26.33,26.2393,26.33,302790,23.8889324241027,23.95261198502,23.8701014682315,23.95261198502,332843.061332351,0.0,1.0
2022-12-29,26.18,26.2,26.14,26.2,368441,23.8900240737185,23.9082746650659,23.8535228910237,23.9082746650659,403757.876100735,0.0812,1.0
2022-12-30,26.18,26.2,26.1341,26.18,212726,23.8900240737185,23.9082746650659,23.8481389665762,23.8900240737185,233116.829971162,0.0,1.0
2023-01-03,26.21,26.26,26.1901,26.26,241252,23.9173999607395,23.963026439108,23.8992406223489,23.963026439108,264377.186917457,0.0,1.0
2023-01-04,26.295,26.3,26.28,26.29,15078,23.9949649739659,23.9995276218027,23.9812770304554,23.9904023261291,16523.3002186154,0.0,1.0
2023-01-05,26.315,26.34,26.28,26.33,28257,24.0132155653133,24.0360288044975,23.9812770304554,24.0269035088238,30965.5719775445,0.0,1.0
2023-01-06,26.42,26.42,26.34,26.34,37182,24.109031169887,24.109031169887,24.0360288044975,24.0360288044975,40746.0769815996,0.0,1.0
2023-01-09,26.485,26.49,26.44,26.445,42181,24.168345591766,24.1729082396028,24.1272817612344,24.1318444090712,46224.2556387728,0.0,1.0
2023-01-10,26.495,26.5,26.44,26.49,19046,24.1774708874397,24.1820335352765,24.1272817612344,24.1729082396028,20871.6524713987,0.0,1.0
2023-01-11,26.6,26.61,26.52,26.56,59640,24.2732864920134,24.2824117876871,24.2002841266239,24.2367853093187,65356.7863800388,0.0,1.0
2023-01-12,26.695,26.695,26.6247,26.64,14472,24.3599768009135,24.3599768009135,24.2958259723274,24.3097876747082,15859.2121477518,0.0,1.0
2023-01-13,26.67,26.735,26.64,26.71,57512,24.3371635617293,24.3964779836082,24.3097876747082,24.373664744424,63024.8071476992,0.0,1.0
2023-01-17,26.74,26.74,26.69,26.69,48059,24.4010406314451,24.4010406314451,24.3554141530766,24.3554141530766,52665.690755169,0.0,1.0
2023-01-18,26.8,26.84,26.8,26.8301,52078,24.4557924054872,24.492293588182,24.4557924054872,24.483259545465,57069.9316079755,0.0,1.0
2023-01-19,26.86,26.86,26.77,26.82,85564,24.5105441795293,24.5105441795293,24.4284165184661,24.4740429968346,93765.7288702488,0.0,1.0
2023-01-20,26.83,26.86,26.83,26.86,38134,24.4831682925083,24.5105441795293,24.4831682925083,24.5105441795293,41789.3308486987,0.0,1.0
2023-01-23,26.82,26.85,26.82,26.82,27010,24.4740429968346,24.5014188838557,24.4740429968346,24.4740429968346,29599.0409142328,0.0,1.0
2023-01-24,26.855,26.88,26.81,26.81,125949,24.5059815316925,24.5287947708767,24.4649177011609,24.4649177011609,138021.829104284,0.0,1.0
2023-01-25,26.8691,26.87,26.84,26.87,32312,24.5188481985924,24.519669475203,24.492293588182,24.519669475203,35409.2636068379,0.0,1.0
2023-01-26,26.875,26.88,26.86,26.88,34295,24.5242321230399,24.5287947708767,24.5105441795293,24.5287947708767,37582.343878327,0.0,1.0
2023-01-27,26.855,26.86,26.83,26.83,13065,24.5059815316925,24.5105441795293,24.4831682925083,24.4831682925083,14317.3443000537,0.0,1.0
2023-01-30,26.855,26.87,26.845,26.87,60648,24.5059815316925,24.519669475203,24.4968562360188,24.519669475203,66461.4081216731,0.0,1.0
2023-01-31,26.85,26.89,26.84,26.89,50191,24.5456765678731,24.5822436838028,24.5365347888906,24.5822436838028,54902.8806060233,0.0485,1.0
2023-02-01,26.952,26.96,26.86,26.92,57256,24.638922713494,24.64623613668,24.5548183468555,24.6096690207502,62631.135701191,0.0,1.0
2023-02-02,26.97,27.0099,26.965,27.0,67926,24.6553779156624,24.6918536138024,24.6508070261712,24.6828032526098,74302.8245710336,0.0,1.0
2023-02-03,26.905,26.9299,26.88,26.9093,66736,24.5959563522765,24.6187193819428,24.5731019048204,24.599887317239,73001.1085677428,0.0,1.0
2023-02-06,26.815,26.85,26.8115,26.85,11509,24.5136803414345,24.5456765678731,24.5104807187906,24.5456765678731,12589.4533461123,0.0,1.0
2023-02-07,26.835,26.84,26.795,26.82,50006,24.5319638993994,24.5365347888906,24.4953967834696,24.5182512309257,54700.5129920664,0.0,1.0
2023-02-08,26.8233,26.84,26.81,26.84,54182,24.5212680179899,24.5365347888906,24.5091094519433,24.5365347888906,59268.5516725222,0.0,1.0
2023-02-09,26.795,26.87,26.79,26.87,56049,24.4953967834696,24.5639601258379,24.4908258939784,24.5639601258379,61310.823754996,0.0,1.0
2023-02-10,26.79,26.81,26.77,26.78,46836,24.4908258939784,24.5091094519433,24.4725423360135,24.4816841149959,51232.9165799388,0.0,1.0
2023-02-13,26.8076,26.81,26.7901,26.7901,34426,24.5069154249875,24.5091094519433,24.4909173117682,24.4909173117682,37657.8782599063,0.0,1.0
2023-02-14,26.775,26.779,26.705,26.74,29308,24.4771132255047,24.4807699370977,24.4131207726276,24.4451169990661,32059.4055667616,0.0,1.0
2023-02-15,26.67,26.76,26.665,26.72,31765,24.381124546189,24.463400557031,24.3765536566978,24.4268334411012,34747.0662559091,0.0,1.0
2023-02-16,26.555,26.659,26.55,26.659,25662,24.2759940878908,24.3710685893083,24.2714231983996,24.3710685893083,28071.1227533178,0.0,1.0
2023-02-17,26.455,26.49,26.4463,26.49,37631,24.1845762980664,24.2165725245049,24.1766229503516,24.2165725245049,41163.7604368365,0.0,1.0
2023-02-21,26.325,26.3514,26.324,26.34,23219,24.0657331712945,24.0898674678082,24.0648189933963,24.0794458397682,25398.7763700914,0.0,1.0
2023-02-22,26.3272,26.36,26.3272,26.35,119635,24.0677443626707,24.0977293977331,24.0677443626707,24.0885876187506,130866.213490498,0.0,1.0
2023-02-23,26.33,26.38,26.329,26.35,41991,24.0703040607858,24.116012955698,24.0693898828875,24.0885876187506,45933.0728522548,0.0,1.0
2023-02-24,26.27,26.29,26.25,26.25,12946,24.0154533868911,24.033736944856,23.9971698289262,23.9971698289262,14161.3574610105,0.0,1.0
2023-02-27,26.305,26.33,26.2874,26.319,53632,24.0474496133296,24.0703040607858,24.0313600823205,24.0602481039051,58666.9182256231,0.0,1.0
2023-02-28,26.285,26.31,26.249,26.25,52634,24.0820969556731,24.1050017463861,24.0491140570464,24.0500302486749,57448.6803431828,0.0579,1.0
2023-03-01,26.225,26.269,26.225,26.25,108914,24.0271254579619,24.0674378896168,24.0271254579619,24.0500302486749,118876.877510685,0.0,1.0
2023-03-02,26.2269,26.24,26.1609,26.19,74079,24.028866222056,24.0408683323897,23.9683975745737,23.9950587509636,80855.3556853488,0.0,1.0
2023-03-03,26.27,26.34,26.26,26.34,52496,24.0683540812453,24.1324874952418,24.0591921649601,24.1324874952418,57298.0568320045,0.0,1.0
2023-03-06,26.2602,26.3,26.25,26.3,52662,24.0593754032858,24.0958398301009,24.0500302486749,24.0958398301009,57479.2416353059,0.0,1.0
2023-03-07,26.2889,26.29,26.255,26.26,130071,24.0856701030243,24.0866779138157,24.0546112068175,24.0591921649601,141969.208133871,0.0,1.0
2023-03-08,26.305,26.3097,26.2852,26.3,20109,24.1004207882435,24.1047268888976,24.0822801939988,24.0958398301009,21948.4651180048,0.0,1.0
2023-03-09,26.355,26.389,26.33,26.33,49906,24.1462303696696,24.1773808850393,24.1233255789565,24.1233255789565,54471.1373106144,0.0,1.0
2023-03-10,26.4625,26.52,26.4101,26.47,62646,24.2447209697356,24.2974019883755,24.1967125284011,24.2515924069495,68376.5252266411,0.0,1.0
2023-03-13,26.5001,26.63,26.48,26.63,21209,24.279169774968,24.3981830675128,24.2607543232347,24.3981830675128,23149.0873085565,0.0,1.0
2023-03-14,26.4712,26.49,26.44,26.44,24943,24.2526918369037,24.2699162395199,24.2241066580939,24.2241066580939,27224.6539081204,0.0,1.0
2023-03-15,26.585,26.67,26.55,26.67,22584,24.3569544442294,24.4348307326537,24.3248877372312,24.4348307326537,24649.8650467462,0.0,1.0
2023-03-16,26.575,26.62,26.56,26.615,12038,24.3477925279442,24.3890211512276,24.3340496535164,24.384440193085,13139.1726635109,0.0,1.0
2023-03-17,26.62,26.66,26.6,26.66,43995,24.3890211512276,24.4256688163685,24.3706973186572,24.4256688163685,48019.4302484768,0.0,1.0
2023-03-20,26.53,26.63,26.53,26.5748,30514,24.3065639046607,24.3981830675128,24.3065639046607,24.3476092896185,33305.2595659057,0.0,1.0
2023-03-21,26.53,26.56,26.51,26.55,129720,24.3065639046607,24.3340496535164,24.2882400720903,24.3248877372312,141586.100507613,0.0,1.0
2023-03-22,26.6206,26.638,26.54,26.55,17226,24.3895708662047,24.405512600541,24.3157258209459,24.3248877372312,18801.7435040405,0.0,1.0
2023-03-23,26.64,26.66,26.6101,26.62,38581,24.407344983798,24.4256688163685,24.3799508541053,24.3890211512276,42110.1861215249,0.0,1.0
2023-03-24,26.67,26.688,26.649,26.674,33892,24.4348307326537,24.4513221819671,24.4155907084547,24.4384954991678,36992.2611656182,0.0,1.0
2023-03-27,26.655,26.67,26.6493,26.6493,11943,24.4210878582259,24.4348307326537,24.4158655659433,24.4158655659433,13035.482565236,0.0,1.0
2023-03-28,26.665,26.68,26.63,26.65,13687,24.4302497745111,24.4439926489389,24.3981830675128,24.4165069000833,14939.0144746199,0.0,1.0
2023-03-29,26.67,26.69,26.65,26.65,21872,24.4348307326537,24.4531545652241,24.4165069000833,24.4165069000833,23872.7350470436,0.0,1.0
2023-03-30,26.71,26.72,26.6808,26.69,46307,24.4714783977945,24.4806403140797,24.4447256022417,24.4531545652241,50542.9197980729,0.0,1.0
2023-03-31,26.68,26.68,26.63,26.64,20535,24.5205862690832,24.5205862690832,24.47463314639,24.4838237709287,22343.4217268609,0.0836,1.0
2023-04-03,26.6911,26.7202,26.66,26.67,18710,24.5307878623211,24.5575325797286,24.502205020006,24.5113956445446,20357.7024840305,0.0,1.0
2023-04-04,26.745,26.75,26.687,26.7,145139,24.5803253285844,24.5849206408537,24.5270197062603,24.5389675181605,157920.715169947,0.0,1.0
2023-04-05,26.805,26.96,26.8,26.81,41659,24.6354690758162,24.7779237561651,24.6308737635469,24.6400643880855,45327.7139381201,0.0,1.0
2023-04-06,26.84,26.84,26.8,26.81,16114,24.6676362617014,24.6676362617014,24.6308737635469,24.6400643880855,17533.084865188,0.0,1.0
2023-04-10,26.8099,26.82,26.79,26.8059,25819,24.6399724818401,24.6492550126242,24.6216831390082,24.6362962320247,28092.7589756913,0.0,1.0
2023-04-11,26.864,26.875,26.829,26.829,49991,24.6896937605942,24.6998034475867,24.6575265747089,24.6575265747089,54393.4743388117,0.0,1.0
2023-04-12,26.92,26.9299,26.889,26.89,19576,24.7411612580105,24.7502599763038,24.7126703219407,24.7135893843946,21299.9670672037,0.0,1.0
2023-04-13,26.9,26.93,26.8709,26.92,162569,24.7227800089332,24.7503518825492,24.6960352915258,24.7411612580105,176885.69402065,0.0,1.0
2023-04-14,26.825,26.94,26.8094,26.94,37739,24.6538503248935,24.7595425070878,24.6395129506132,24.7595425070878,41062.4978110543,0.0,1.0
2023-04-17,26.8,26.85,26.7993,26.85,47221,24.6308737635469,24.6768268862401,24.6302304198292,24.6768268862401,51379.5333510638,0.0,1.0
2023-04-18,26.66,26.71,26.65,26.71,70199,24.502205020006,24.5481581426991,24.4930143954673,24.5481581426991,76381.0986999709,0.0,1.0
2023-04-19,26.5885,26.61,26.555,26.555,54602,24.4364920545547,24.4562518973128,24.4057034623503,24.4057034623503,59410.5436148067,0.0,1.0
2023-04-20,26.62,26.62,26.5905,26.6,131138,24.4654425218514,24.4654425218514,24.4383301794624,24.4470612727741,142686.712365088,0.0,1.0
2023-04-21,26.57,26.6275,26.56,26.62,42482,24.4194893991582,24.4723354902554,24.4102987746196,24.4654425218514,46223.1917117362,0.0,1.0
2023-04-24,26.645,26.65,26.62,26.62,69541,24.488419083198,24.4930143954673,24.4654425218514,24.4654425218514,75665.1517072135,0.0,1.0
2023-04-25,26.73,26.74,26.69,26.69,187918,24.5665393917764,24.5757300163151,24.5297768936219,24.5297768936219,204467.062287229,0.0,1.0
2023-04-26,26.685,26.71,26.645,26.7,37943,24.5251815813526,24.5481581426991,24.488419083198,24.5389675181605,41284.4631401159,0.0,1.0
2023-04-27,26.635,26.668,26.6293,26.668,29563,24.4792284586594,24.5095575196369,24.4739898026723,24.5095575196369,32166.4756031744,0.0,1.0
2023-04-28,26.635,26.67,26.595,26.67,46064,24.5361184245535,24.5683603672928,24.4992704899944,24.5683603672928,50004.4309686823,0.0619,1.0
2023-05-01,26.57,26.64,26.57,26.64,36929,24.476240530895,24.5407244163734,24.476240530895,24.5407244163734,40087.9999835547,0.0,1.0
2023-05-02,26.64,26.6699,26.56,26.66,336486,24.5407244163734,24.5682682474564,24.4670285472552,24.559148383653,365269.862776312,0.0,1.0
2023-05-03,26.68,26.69,26.66,26.68,122968,24.5775723509325,24.5867843345723,24.559148383653,24.5775723509325,133486.993473362,0.0,1.0
2023-05-04,26.705,26.74,26.7,26.7,59494,24.600602310032,24.6328442527712,24.5959963182121,24.5959963182121,64583.2671077366,0.0,1.0
2023-05-05,26.695,26.73,26.69,26.73,33863,24.5913903263922,24.6236322691314,24.5867843345723,24.6236322691314,36759.726595443,0.0,1.0
2023-05-08,26.655,26.68,26.64,26.68,75367,24.5545423918331,24.5775723509325,24.5407244163734,24.5775723509325,81814.0836405148,0.0,1.0
2023-05-09,26.695,26.7,26.68,26.69,47284,24.5913903263922,24.5959963182121,24.5775723509325,24.5867843345723,51328.7928517535,0.0,1.0
2023-05-10,26.72,26.74,26.72,26.72,69097,24.6144202854917,24.6328442527712,24.6144202854917,24.6144202854917,75007.7319955504,0.0,1.0
2023-05-11,26.705,26.75,26.69,26.74,243617,24.600602310032,24.642056236411,24.5867843345723,24.6328442527712,264456.61382636,0.0,1.0
2023-05-12,26.665,26.72,26.66,26.7,108322,24.5637543754729,24.6144202854917,24.559148383653,24.5959963182121,117588.137621344,0.0,1.0
2023-05-15,26.6405,26.66,26.64,26.66,19083,24.5411850155554,24.559148383653,24.5407244163734,24.559148383653,20715.4080447934,0.0,1.0
2023-05-16,26.63,26.64,26.61,26.64,83159,24.5315124327336,24.5407244163734,24.5130884654541,24.5407244163734,90272.631011737,0.0,1.0
2023-05-17,26.59,26.66,26.58,26.66,104515,24.4946644981745,24.559148383653,24.4854525145347,24.559148383653,113455.477220646,0.0,1.0
2023-05-18,26.475,26.6,26.47,26.6,50995,24.3887266863171,24.5038764818143,24.3841206944972,24.5038764818143,55357.2411698495,0.0,1.0
2023-05-19,26.39,26.45,26.36,26.45,39574,24.3104248253789,24.3656967272176,24.2827888744596,24.3656967272176,42959.2599677543,0.0,1.0
2023-05-22,26.335,26.37,26.33,26.37,64860,24.2597589153601,24.2920008580994,24.2551529235402,24.2920008580994,70408.2883081959,0.0,1.0
2023-05-23,26.25,26.34,26.24,26.32,108434,24.181457054422,24.26436490718,24.1722450707822,24.2459409399005,117709.71838438,0.0,1.0
2023-05-24,26.265,26.29,26.23,26.24,100878,24.1952750298817,24.2183049889811,24.1630330871425,24.1722450707822,109507.359049555,0.0,1.0
2023-05-25,26.275,26.2799,26.2108,26.24,48271,24.2044870135215,24.209000885505,24.1453460785541,24.1722450707822,52400.2233260085,0.0,1.0
2023-05-26,26.31,26.31,26.265,26.31,119460,24.2367289562607,24.2367289562607,24.1952750298817,24.2367289562607,129678.910288268,0.0,1.0
2023-05-30,26.38,26.4,26.321,26.35,235471,24.3012128417391,24.3196368090187,24.2468621382644,24.2735768908198,255613.784400543,0.0,1.0
2023-05-31,26.325,26.37,26.32,26.36,81553,24.3151229370352,24.3566872497481,24.3105046800671,24.3474507358119,88294.1340892836,0.0701,1.0
2023-06-01,26.37,26.3899,26.36,26.38,64973,24.3566872497481,24.3750679124811,24.3474507358119,24.3659237636843,70343.6387892906,0.0,1.0
2023-06-02,26.335,26.38,26.3299,26.38,68868,24.3243594509714,24.3659237636843,24.3196488288639,24.3659237636843,74560.597727377,0.0,1.0
2023-06-05,26.405,26.407,26.31,26.33,98721,24.3890150485248,24.390862351312,24.3012681661309,24.3197411940033,106881.233203293,0.0,1.0
2023-06-06,26.44,26.44,26.4013,26.44,56334,24.4213428473015,24.4213428473015,24.3855975383684,24.4213428473015,60990.5429571651,0.0,1.0
2023-06-07,26.39,26.44,26.367,26.44,55874,24.3751602776205,24.4213428473015,24.3539162955672,24.4213428473015,60492.5195652474,0.0,1.0
2023-06-08,26.43,26.44,26.4089,26.41,52374,24.4121063333653,24.4213428473015,24.3926172889599,24.3936333054929,56703.2111484817,0.0,1.0
2023-06-09,26.38,26.4,26.377,26.39,49096,24.3659237636843,24.3843967915567,24.3631528095034,24.3751602776205,53154.2531512938,0.0,1.0
2023-06-12,26.395,26.41,26.3455,26.3901,33913,24.3797785345886,24.3936333054929,24.3340577906044,24.3752526427599,36716.2332393642,0.0,1.0
2023-06-13,26.39,26.55,26.365,26.55,24130,24.3751602776205,24.5229445005996,24.35206899278,24.5229445005996,26124.5748847303,0.0,1.0
2023-06-14,26.465,26.47,26.3666,26.43,206814,24.444434132142,24.4490523891101,24.3535468350098,24.4121063333653,223909.151687137,0.0,1.0
2023-06-15,26.48,26.5,26.47,26.47,96101,24.4582889030462,24.4767619309186,24.4490523891101,24.4490523891101,104044.665188457,0.0,1.0
2023-06-16,26.475,26.49,26.47,26.49,74420,24.4536706460782,24.4675254169824,24.4490523891101,24.4675254169824,80571.5235359149,0.0,1.0
2023-06-20,26.515,26.53,26.48,26.51,100626,24.4906167018229,24.5044714727272,24.4582889030462,24.4859984448548,108943.699641561,0.0,1.0
2023-06-21,26.545,26.558,26.49,26.54,136986,24.5183262436315,24.5303337117486,24.4675254169824,24.5137079866634,148309.200794019,0.0,1.0
2023-06-22,26.51,26.54,26.505,26.54,62391,24.4859984448548,24.5137079866634,24.4813801878867,24.5137079866634,67548.2118372653,0.0,1.0
2023-06-23,26.58,26.61,26.57,26.61,35300,24.5506540424082,24.5783635842168,24.541417528472,24.5783635842168,38217.8820319511,0.0,1.0
2023-06-26,26.565,26.57,26.55,26.57,47671,24.5367992715039,24.541417528472,24.5229445005996,24.541417528472,51611.4632958964,0.0,1.0
2023-06-27,26.57,26.59,26.57,26.58,51425,24.541417528472,24.5598905563444,24.541417528472,24.5506540424082,55675.7672377645,0.0,1.0
2023-06-28,26.6,26.6,26.58,26.6,66726,24.5691270702806,24.5691270702806,24.5506540424082,24.5691270702806,72241.5409763164,0.0,1.0
2023-06-29,26.515,26.58,26.5101,26.58,272278,24.4906167018229,24.5506540424082,24.4860908099942,24.5506540424082,294784.376314323,0.0,1.0
2023-06-30,26.475,26.51,26.4624,26.51,87353,24.5147240031964,24.5471325146265,24.5030569390816,24.5471325146265,94338.0261877906,0.0661,1.0
2023-07-03,26.475,26.5,26.46,26.5,18368,24.5147240031964,24.5378729399322,24.5008346411549,24.5378729399322,19836.7642212327,0.0,1.0
2023-07-05,26.48,26.5,26.48,26.5,42800,24.5193537905436,24.5378729399322,24.5193537905436,24.5378729399322,46222.4253412868,0.0,1.0
2023-07-06,26.4,26.46,26.39,26.46,119304,24.445277192989,24.5008346411549,24.4360176182947,24.5008346411549,128843.930675629,0.0,1.0
2023-07-07,26.39,26.44,26.39,26.43,76235,24.4360176182947,24.4823154917663,24.4360176182947,24.473055917072,82330.9952311451,0.0,1.0
2023-07-10,26.425,26.435,26.3989,26.41,94928,24.4684261297248,24.4776857044191,24.4442586397727,24.4545367676834,102518.747495273,0.0,1.0
2023-07-11,26.445,26.45,26.42,26.44,66301,24.4869452791135,24.4915750664606,24.4637963423777,24.4823154917663,71602.6407138472,0.0,1.0
2023-07-12,26.505,26.53,26.5,26.53,166307,24.5425027272793,24.5656516640151,24.5378729399322,24.5656516640151,179605.441383958,0.0,1.0
2023-07-13,26.51,26.56,26.505,26.56,230910,24.5471325146265,24.5934303880981,24.5425027272793,24.5934303880981,249374.304569079,0.0,1.0
2023-07-14,26.515,26.54,26.5,26.53,93289,24.5517623019737,24.5749112387094,24.5378729399322,24.5656516640151,100748.687795872,0.0,1.0
2023-07-17,26.535,26.54,26.51,26.53,40683,24.5702814513623,24.5749112387094,24.5471325146265,24.5656516640151,43936.1432280274,0.0,1.0
2023-07-18,26.61,26.61,26.561,26.58,303958,24.6397282615696,24.6397282615696,24.5943563455675,24.6119495374867,328263.457053432,0.0,1.0
2023-07-19,26.64,26.64,26.59,26.62,76578,24.6675069856526,24.6675069856526,24.621209112181,24.648987836264,82701.4226118006,0.0,1.0
2023-07-20,26.6,26.65,26.6,26.65,127389,24.6304686868753,24.6767665603469,24.6304686868753,24.6767665603469,137575.433219654,0.0,1.0
2023-07-21,26.63,26.63,26.62,26.63,82527,24.6582474109583,24.6582474109583,24.648987836264,24.6582474109583,89126.1237415977,0.0,1.0
2023-07-24,26.645,26.67,26.64,26.67,52029,24.6721367729997,24.6952857097355,24.6675069856526,24.6952857097355,56189.4057963042,0.0,1.0
2023-07-25,26.62,26.63,26.58,26.61,127881,24.648987836264,24.6582474109583,24.6119495374867,24.6397282615696,138106.775118437,0.0,1.0
2023-07-26,26.66,26.66,26.63,26.65,101934,24.6860261350412,24.6860261350412,24.6582474109583,24.6767665603469,110084.969736887,0.0,1.0
2023-07-27,26.585,26.6253,26.5637,26.6,49219,24.6165793248339,24.6538954108519,24.596856430735,24.6304686868753,53154.709179271,0.0,1.0
2023-07-28,26.57,26.62,26.57,26.62,77554,24.6026899627924,24.648987836264,24.6026899627924,24.648987836264,83755.4667036954,0.0,1.0
2023-07-31,26.48,26.5,26.4701,26.5,8213,24.5820411112241,24.6006076075316,24.5728506955518,24.6006076075316,8847.11887902177,0.0677,1.0
2023-08-01,26.44,26.46,26.41,26.45,96169,24.5449081186089,24.5634746149165,24.5170583741476,24.5541913667627,103594.128269408,0.0,1.0
2023-08-02,26.39,26.46,26.35,26.46,43026,24.49849187784,24.5634746149165,24.4613588852249,24.5634746149165,46348.0015693159,0.0,1.0
2023-08-03,26.26,26.31,26.25,26.31,80169,24.3778096518408,24.4242258926097,24.368526403687,24.4242258926097,86358.7816160108,0.0,1.0
2023-08-04,26.37,26.37,26.31,26.31,259659,24.4799253815324,24.4799253815324,24.4242258926097,24.4242258926097,279707.054792149,0.0,1.0
2023-08-07,26.28,26.3497,26.275,26.34,334788,24.3963761481484,24.4610803877802,24.3917345240715,24.4520756370711,360636.702212339,0.0,1.0
2023-08-08,26.37,26.37,26.31,26.33,51885,24.4799253815324,24.4799253815324,24.4242258926097,24.4427923889173,55890.9975694686,0.0,1.0
2023-08-09,26.4,26.4,26.36,26.37,47140,24.5077751259938,24.5077751259938,24.4706421333786,24.4799253815324,50779.6400775705,0.0,1.0
2023-08-10,26.38,26.43,26.36,26.42,81702,24.4892086296862,24.5356248704551,24.4706421333786,24.5263416223013,88010.1432672395,0.0,1.0
2023-08-11,26.37,26.37,26.3174,26.32,40271,24.4799253815324,24.4799253815324,24.4310954962435,24.4335091407635,43380.2903174341,0.0,1.0
2023-08-14,26.41,26.415,26.35,26.37,72066,24.5170583741476,24.5216999982245,24.4613588852249,24.4799253815324,77630.1557452311,0.0,1.0
2023-08-15,26.4,26.41,26.36,26.38,103666,24.5077751259938,24.5170583741476,24.4706421333786,24.4892086296862,111669.96538569,0.0,1.0
2023-08-16,26.36,26.41,26.34,26.4,80022,24.4706421333786,24.5170583741476,24.4520756370711,24.5077751259938,86200.4318686329,0.0,1.0
2023-08-17,26.3024,26.3421,26.29,26.3421,65275,24.4171706240128,24.4540251191834,24.4056593963021,24.4540251191834,70314.8283000301,0.0,1.0
2023-08-18,26.295,26.32,26.29,26.29,65890,24.410301020379,24.4335091407635,24.4056593963021,24.4056593963021,70977.3119370201,0.0,1.0
2023-08-21,26.225,26.23,26.18,26.21,82018,24.3453182833025,24.3499599073794,24.3035436666105,24.3313934110719,88350.5413636442,0.0,1.0
2023-08-22,26.225,26.24,26.2001,26.23,275954,24.3453182833025,24.3592431555332,24.3222029953996,24.3499599073794,297260.178149468,0.0,1.0
2023-08-23,26.285,26.285,26.23,26.25,37090,24.4010177722252,24.4010177722252,24.3499599073794,24.368526403687,39953.6879609057,0.0,1.0
2023-08-24,26.235,26.26,26.225,26.25,75695,24.3546015314563,24.3778096518408,24.3453182833025,24.368526403687,81539.3478080548,0.0,1.0
2023-08-25,26.225,26.24,26.2011,26.24,34541,24.3453182833025,24.3592431555332,24.323131320215,24.3592431555332,37207.8817971864,0.0,1.0
2023-08-28,26.24,26.25,26.21,26.23,95528,24.3592431555332,24.368526403687,24.3313934110719,24.3499599073794,102903.637194106,0.0,1.0
2023-08-29,26.27,26.3066,26.21,26.21,353757,24.3870928999946,24.4210695882374,24.3313934110719,24.3313934110719,381070.282879107,0.0,1.0
2023-08-30,26.24,26.32,26.24,26.32,118712,24.3592431555332,24.4335091407635,24.3592431555332,24.4335091407635,127877.654494878,0.0,1.0
2023-08-31,26.205,26.2399,26.19,26.22,97928,24.398047132816,24.4305406205067,24.3840814504275,24.4120128152046,105180.682127152,0.0768,1.0
2023-09-01,26.18,26.27,26.16,26.27,73107,24.3747709955018,24.4585650898331,24.3561500856503,24.4585650898331,78521.4047899447,0.0,1.0
2023-09-05,26.1672,26.21,26.16,26.21,76314,24.3628536131969,24.4027023602789,24.3561500856503,24.4027023602789,81965.919612894,0.0,1.0
2023-09-06,26.16,26.21,26.15,26.21,67471,24.3561500856503,24.4027023602789,24.3468396307246,24.4027023602789,72467.9948921769,0.0,1.0
2023-09-07,26.16,26.2,26.15,26.2,71117,24.3561500856503,24.3933919053532,24.3468396307246,24.3933919053532,76384.0226578374,0.0,1.0
2023-09-08,26.17,26.2,26.159,26.2,59669,24.3654605405761,24.3933919053532,24.3552190401578,24.3933919053532,64088.1680606674,0.0,1.0
2023-09-11,26.18,26.19,26.1699,26.18,50130,24.3747709955018,24.3840814504275,24.3653674360268,24.3747709955018,53842.6966243988,0.0,1.0
2023-09-12,26.175,26.23,26.17,26.23,101956,24.3701157680389,24.4213232701303,24.3654605405761,24.4213232701303,109507.001337268,0.0,1.0
2023-09-13,26.215,26.22,26.18,26.19,113850,24.4073575877417,24.4120128152046,24.3747709955018,24.3840814504275,122281.887306759,0.0,1.0
2023-09-14,26.15,26.175,26.15,26.15,52095,24.3468396307246,24.3701157680389,24.3468396307246,24.3468396307246,55953.2272221837,0.0,1.0
2023-09-15,26.1355,26.22,26.12,26.22,269216,24.3333394710824,24.4120128152046,24.3189082659475,24.4120128152046,289154.506571597,0.0,1.0
2023-09-18,26.165,26.19,26.135,26.19,43266,24.3608053131132,24.3840814504275,24.3328739483361,24.3840814504275,46470.3393606871,0.0,1.0
2023-09-19,26.13,26.18,26.12,26.18,98797,24.3282187208732,24.3747709955018,24.3189082659475,24.3747709955018,106114.041460218,0.0,1.0
2023-09-20,26.15,26.24,26.1357,26.24,159256,24.3468396307246,24.430633725056,24.3335256801809,24.430633725056,171050.718005492,0.0,1.0
2023-09-21,25.96,26.0,25.95,26.0,55415,24.1699409871362,24.207182806839,24.1606305322105,24.207182806839,59519.1109802726,0.0,1.0
2023-09-22,26.06,26.22,25.99,26.11,425199,24.2630455363933,24.4120128152046,24.1978723519133,24.3095978110218,456689.821703526,0.0,1.0
2023-09-25,25.86,25.92,25.85,25.89,280156,24.0768364378791,24.1326991674334,24.0675259829534,24.1047678026562,300904.737991325,0.0,1.0
2023-09-26,25.82,25.91,25.74,25.91,451047,24.0395946181763,24.1233887125077,23.9651109787706,24.1233887125077,484452.160070722,0.0,1.0
2023-09-27,25.78,25.89,25.75,25.89,180929,24.0023527984735,24.1047678026562,23.9744214336963,24.1047678026562,194328.850140751,0.0,1.0
2023-09-28,25.72,25.8,25.673,25.8,235100,23.9464900689192,24.0209737083249,23.9027309307684,24.0209737083249,252511.828773114,0.0,1.0
2023-09-29,25.7,25.77,25.69,25.77,164740,23.9909009389148,24.0562458052854,23.9815659580048,24.0562458052854,176475.990242304,0.0677,1.0
2023-10-02,25.61,25.66,25.57,25.65,58511,23.9068861107241,23.9535610152745,23.8695461870838,23.9442260343644,62679.2926130108,0.0,1.0
2023-10-03,25.51,25.57,25.5,25.57,365031,23.8135363016233,23.8695461870838,23.8042013207132,23.8695461870838,391035.614872758,0.0,1.0
2023-10-04,25.54,25.58,25.515,25.53,295857,23.8415412443535,23.8788811679938,23.8182037920783,23.8322062634434,316933.695794082,0.0,1.0
2023-10-05,25.56,25.59,25.54,25.59,78934,23.8602112061737,23.8882161489039,23.8415412443535,23.8882161489039,84557.2163031805,0.0,1.0
2023-10-06,25.46,25.5,25.38,25.5,53734,23.7668613970728,23.8042013207132,23.6921815497922,23.8042013207132,57561.9816661402,0.0,1.0
2023-10-09,25.59,25.59,25.475,25.53,78269,23.8882161489039,23.8882161489039,23.780863868438,23.8322062634434,83844.8420558143,0.0,1.0
2023-10-10,25.61,25.6399,25.559,25.61,86033,23.9068861107241,23.9347977036452,23.8592777080827,23.9068861107241,92161.94529875,0.0,1.0
2023-10-11,25.78,25.79,25.716,25.76,160691,24.0655807861955,24.0749157671056,24.005836908371,24.0469108243753,172138.541629392,0.0,1.0
2023-10-12,25.72,25.8,25.67,25.8,240854,24.009570900735,24.0842507480157,23.9628959961846,24.0842507480157,258012.311240863,0.0,1.0
2023-10-13,25.78,25.83,25.7369,25.83,70957,24.0655807861955,24.1122556907459,24.025347018473,24.1122556907459,76011.9390531936,0.0,1.0
2023-10-16,25.69,25.75,25.67,25.75,189286,23.9815659580048,24.0375758434653,23.9628959961846,24.0375758434653,202770.634266144,0.0,1.0
2023-10-17,25.56,25.69,25.5477,25.69,170222,23.8602112061737,23.9815659580048,23.8487291796543,23.9815659580048,182348.525015329,0.0,1.0
2023-10-18,25.54,25.62,25.43,25.62,465515,23.8415412443535,23.9162210916342,23.7388564543426,23.9162210916342,498678.041748487,0.0,1.0
2023-10-19,25.43,25.53,25.39,25.53,165800,23.7388564543426,23.8322062634434,23.7015165307023,23.8322062634434,177611.50408021,0.0,1.0
2023-10-20,25.45,25.5,25.44,25.5,126880,23.7575264161628,23.8042013207132,23.7481914352527,23.8042013207132,135918.863918559,0.0,1.0
2023-10-23,25.47,25.47,25.425,25.45,211487,23.7761963779829,23.7761963779829,23.7341889638875,23.7575264161628,226553.221733483,0.0,1.0
2023-10-24,25.5,25.53,25.44,25.53,316853,23.8042013207132,23.8322062634434,23.7481914352527,23.8322062634434,339425.439700403,0.0,1.0
2023-10-25,25.43,25.505,25.385,25.5,230017,23.7388564543426,23.8088688111682,23.6968490402472,23.8042013207132,246403.289107465,0.0,1.0
2023-10-26,25.51,25.51,25.4271,25.43,189594,23.8135363016233,23.8135363016233,23.7361493098787,23.7388564543426,203100.576022819,0.0,1.0
2023-10-27,25.44,25.46,25.42,25.45,120357,23.7481914352527,23.7668613970728,23.7295214734325,23.7575264161628,128931.16885755,0.0,1.0
2023-10-30,25.43,25.49,25.39,25.49,111757,23.7388564543426,23.7948663398031,23.7015165307023,23.7948663398031,119718.509417926,0.0,1.0
2023-10-31,25.34,25.38,25.32,25.33,373492,23.7249473327866,23.7623979205258,23.706222038917,23.7155846858518,398917.103892613,0.0751,1.0
2023-11-01,25.44,25.4499,25.3399,25.35,215687,23.8185738021346,23.8278428226,23.7248537063172,23.7343099797214,230369.682315246,0.0,1.0
2023-11-02,25.61,25.62,25.56,25.62,877230,23.9777388000262,23.987101446961,23.9309255653522,23.987101446961,936946.577296749,0.0,1.0
2023-11-03,25.77,25.83,25.734,25.83,243979,24.127541150983,24.1837170325918,24.0938356220177,24.1837170325918,260587.632641706,0.0,1.0
2023-11-06,25.74,25.74,25.68,25.74,401716,24.0994532101786,24.0994532101786,24.0432773285698,24.0994532101786,429062.425185346,0.0,1.0
2023-11-07,25.85,25.85,25.8,25.83,170914,24.2024423264614,24.2024423264614,24.1556290917874,24.1837170325918,182548.803976262,0.0,1.0
2023-11-08,25.95,25.95,25.854,25.9,783231,24.2960687958094,24.2960687958094,24.2061873852353,24.2492555611354,836548.6869837,0.0,1.0
2023-11-09,25.87,25.96,25.81,25.96,137097,24.221167620331,24.3054314427442,24.1649917387222,24.3054314427442,146429.744659499,0.0,1.0
2023-11-10,25.93,25.93,25.91,25.93,266203,24.2773435019398,24.2773435019398,24.2586182080702,24.2773435019398,284324.509782072,0.0,1.0
2023-11-13,25.9,25.97,25.87,25.87,288849,24.2492555611354,24.314794089679,24.221167620331,24.221167620331,308512.114161154,0.0,1.0
2023-11-14,26.14,26.19,26.11,26.18,237749,24.4739590875707,24.5207723222447,24.4458711467663,24.5114096753099,253933.531463498,0.0,1.0
2023-11-15,26.13,26.14,26.03,26.12,233625,24.4645964406359,24.4739590875707,24.3709699712879,24.4552337937011,249528.794182771,0.0,1.0
2023-11-16,26.17,26.19,26.16,26.17,205042,24.5020470283751,24.5207723222447,24.4926843814403,24.5020470283751,219000.034314923,0.0,1.0
2023-11-17,26.24,26.25,26.155,26.25,546469,24.5675855569187,24.5769482038535,24.4880030579729,24.5769482038535,583669.344583264,0.0,1.0
2023-11-20,26.27,26.2955,26.2,26.22,285774,24.5956734977231,24.6195482474068,24.5301349691795,24.5488602630491,305227.786533065,0.0,1.0
2023-11-21,26.34,26.36,26.25,26.36,822078,24.6612120262667,24.6799373201363,24.5769482038535,24.6799373201363,878040.158648196,0.0,1.0
2023-11-22,26.31,26.35,26.3,26.35,182149,24.6331240854623,24.6705746732015,24.6237614385275,24.6705746732015,194548.615651569,0.0,1.0
2023-11-24,26.35,26.36,26.292,26.36,125018,24.6705746732015,24.6799373201363,24.6162713209796,24.6799373201363,133528.47850676,0.0,1.0
2023-11-27,26.38,26.4,26.3418,26.36,209638,24.6986626140059,24.7173879078755,24.662897302715,24.6799373201363,223908.902535636,0.0,1.0
2023-11-28,26.43,26.48,26.399,26.48,272870,24.7454758486799,24.7922890833539,24.716451643182,24.7922890833539,291445.359309376,0.0,1.0
2023-11-29,26.62,26.62,26.52,26.56,287967,24.9233661404411,24.9233661404411,24.8297396710931,24.8671902588323,307570.072870756,0.0,1.0
2023-11-30,26.54,26.58,26.5045,26.58,157502,24.9070751347746,24.944614057359,24.8737593409809,24.944614057359,167827.938743552,0.0626,1.0
2023-12-01,26.67,26.67,26.5254,26.54,381184,25.029076633174,25.029076633174,24.8933734280313,24.9070751347746,406174.683508922,0.0,1.0
2023-12-04,26.64,26.68,26.5763,26.68,488318,25.0009224412357,25.0384613638201,24.94114170702,25.0384613638201,520332.46175524,0.0,1.0
2023-12-05,26.68,26.72,26.65,26.65,288638,25.0384613638201,25.0760002864046,25.0103071718818,25.0103071718818,307561.304510809,0.0,1.0
2023-12-06,26.76,26.76,26.68,26.75,216409,25.113539208989,25.113539208989,25.0384613638201,25.1041544783429,230596.921915616,0.0,1.0
2023-12-07,26.78,26.78,26.7327,26.78,140749,25.1323086702812,25.1323086702812,25.0879188943251,25.1323086702812,149976.600615968,0.0,1.0
2023-12-08,26.74,26.74,26.6599,26.74,362178,25.0947697476968,25.0947697476968,25.0195980552214,25.0947697476968,385922.637161828,0.0,1.0
2023-12-11,26.77,26.77,26.6775,26.75,189365,25.1229239396351,25.1229239396351,25.0361151811586,25.1041544783429,201779.898796033,0.0,1.0
2023-12-12,26.77,26.79,26.7099,26.79,215709,25.1229239396351,25.1416934009273,25.066521708452,25.1416934009273,229851.029437295,0.0,1.0
2023-12-13,26.9,26.91,26.73,26.79,919951,25.2449254380345,25.2543101686806,25.0853850170507,25.1416934009273,980263.616176745,0.0,1.0
2023-12-14,27.03,27.03,26.93,27.03,336139,25.3669269364339,25.3669269364339,25.2730796299728,25.3669269364339,358176.502528977,0.0,1.0
2023-12-15,27.05,27.1,27.0,27.1,390509,25.3856963977262,25.4326200509567,25.3387727444956,25.4326200509567,416111.036880838,0.0,1.0
2023-12-18,27.03,27.1,26.9701,27.1,168763,25.3669269364339,25.4326200509567,25.3107123998637,25.4326200509567,179827.217598368,0.0,1.0
2023-12-19,27.03,27.05,27.0027,27.05,423007,25.3669269364339,25.3856963977262,25.3413066217701,25.3856963977262,450739.627967225,0.0,1.0
2023-12-20,27.1,27.1,27.03,27.09,290110,25.4326200509567,25.4326200509567,25.3669269364339,25.4232353203106,309129.809836649,0.0,1.0
2023-12-21,27.11,27.14,27.045,27.14,276672,25.4420047816028,25.4701589735411,25.3810040324031,25.4701589735411,294810.805374256,0.0,1.0
2023-12-22,27.11,27.16,27.088,27.16,244604,25.4420047816028,25.4889284348334,25.4213583741814,25.4889284348334,260640.405381696,0.0,1.0
2023-12-26,27.13,27.16,27.095,27.16,120222,25.460774242895,25.4889284348334,25.4279276856337,25.4889284348334,128103.836469552,0.0,1.0
2023-12-27,27.22,27.22,27.13,27.18,311082,25.54523681871,25.54523681871,25.460774242895,25.5076978961256,331476.748487141,0.0,1.0
2023-12-28,27.05,27.09,27.01,27.09,270352,25.4768221322999,25.5144958064327,25.4391484581671,25.5144958064327,287046.067285152,0.0971,1.0
2023-12-29,27.08,27.09,27.0233,27.09,261544,25.5050773878995,25.5144958064327,25.4516749548162,25.5144958064327,277694.178781839,0.0,1.0
2024-01-02,27.05,27.05,27.017,27.05,159670,25.4768221322999,25.4768221322999,25.4457413511403,25.4768221322999,169529.522856943,0.0,1.0
2024-01-03,27.1,27.1,27.0,27.07,287184,25.5239142249659,25.5239142249659,25.4297300396339,25.4956589693663,304917.432781037,0.0,1.0
2024-01-04,27.03,27.03,27.0,27.02,144174,25.4579852952335,25.4579852952335,25.4297300396339,25.4485668767003,153076.654527318,0.0,1.0
2024-01-05,27.02,27.055,27.0,27.01,113392,25.4485668767003,25.4815313415665,25.4297300396339,25.4391484581671,120393.885237017,0.0,1.0
2024-01-08,27.08,27.0998,27.03,27.07,362257,25.5050773878995,25.5237258565952,25.4579852952335,25.4956589693663,384626.143681264,0.0,1.0
2024-01-09,27.09,27.12,27.05,27.12,81706,25.5144958064327,25.5427510620323,25.4768221322999,25.5427510620323,86751.2945108621,0.0,1.0
2024-01-10,27.05,27.07,27.025,27.07,178129,25.4768221322999,25.4956589693663,25.4532760859669,25.4956589693663,189128.354587489,0.0,1.0
2024-01-11,27.11,27.11,27.01,27.06,263929,25.5333326434991,25.5333326434991,25.4391484581671,25.4862405508331,280226.451043465,0.0,1.0
2024-01-12,27.08,27.11,27.0499,27.11,102009,25.5050773878995,25.5333326434991,25.4767279481146,25.5333326434991,108307.992090649,0.0,1.0
2024-01-16,27.05,27.07,26.985,27.07,202280,25.4768221322999,25.4956589693663,25.4156024118341,25.4956589693663,214770.663765907,0.0,1.0
2024-01-17,26.97,27.06,26.94,27.06,211603,25.4014747840343,25.4862405508331,25.3732195284347,25.4862405508331,224669.353197831,0.0,1.0
2024-01-18,26.93,27.01,26.881,27.01,323248,25.3638011099015,25.4391484581671,25.3176508590888,25.4391484581671,343208.362275074,0.0,1.0
2024-01-19,26.91,26.93,26.8598,26.93,168897,25.3449642728351,25.3638011099015,25.2976838117985,25.3638011099015,179326.284348776,0.0,1.0
2024-01-22,26.89,26.93,26.8801,26.93,166501,25.3261274357687,25.3638011099015,25.3168032014209,25.3638011099015,176782.332844015,0.0,1.0
2024-01-23,26.88,26.88,26.84,26.87,179737,25.3167090172355,25.3167090172355,25.2790353431027,25.3072905987023,190835.647584007,0.0,1.0
2024-01-24,26.86,26.94,26.826,26.94,378648,25.2978721801691,25.3732195284347,25.2658495571563,25.3732195284347,402029.27770236,0.0,1.0
2024-01-25,26.92,26.95,26.8801,26.95,191207,25.3543826913683,25.3826379469679,25.3168032014209,25.3826379469679,203013.912926082,0.0,1.0
2024-01-26,26.9,26.91,26.86,26.91,73424,25.3355458543019,25.3449642728351,25.2978721801691,25.3449642728351,77957.8861792959,0.0,1.0
2024-01-29,27.01,27.01,26.92,26.97,177610,25.4391484581671,25.4391484581671,25.3543826913683,25.4014747840343,188577.306661374,0.0,1.0
2024-01-30,27.02,27.02,26.95,27.0,202310,25.4485668767003,25.4485668767003,25.3826379469679,25.4297300396339,214802.516247185,0.0,1.0
2024-01-31,27.07,27.07,26.96,26.96,114548,25.5480253764109,25.5480253764109,25.4442099796098,25.4442099796098,121371.977454784,0.0556,1.0
2024-02-01,27.16,27.16,27.065,27.1,174636,25.6329652465208,25.6329652465208,25.5433064947381,25.5763386664475,185039.604836346,0.0,1.0
2024-02-02,27.02,27.08,26.965,27.08,107751,25.5008365596831,25.5574631397564,25.4489288612826,25.5574631397564,114170.059212998,0.0,1.0
2024-02-05,26.92,27.0,26.89,27.0,168266,25.4064589262276,25.481961032992,25.3781456361909,25.481961032992,178290.124300789,0.0,1.0
2024-02-06,27.01,27.01,26.92,26.97,149708,25.4913987963375,25.4913987963375,25.4064589262276,25.4536477429553,158626.567035661,0.0,1.0
2024-02-07,26.99,26.99,26.95,26.99,423182,25.4725232696464,25.4725232696464,25.4347722162642,25.4725232696464,448392.256200638,0.0,1.0
2024-02-08,26.98,26.99,26.91,26.99,191772,25.4630855063009,25.4725232696464,25.397021162882,25.4725232696464,203196.449178152,0.0,1.0
2024-02-09,26.96,27.03,26.945,27.03,154076,25.4442099796098,25.5102743230286,25.4300533345915,25.5102743230286,163254.782260043,0.0,1.0
2024-02-12,27.04,27.04,26.99,27.04,129774,25.5197120863742,25.5197120863742,25.4725232696464,25.5197120863742,137505.037209006,0.0,1.0
2024-02-13,26.9,26.94,26.865,26.94,147503,25.3875833995365,25.4253344529187,25.354551227827,25.4253344529187,156290.208388737,0.0,1.0
2024-02-14,26.98,26.99,26.91,26.95,114824,25.4630855063009,25.4725232696464,25.397021162882,25.4347722162642,121664.419625556,0.0,1.0
2024-02-15,27.02,27.05,26.96,27.05,108332,25.5008365596831,25.5291498497198,25.4442099796098,25.5291498497198,114785.671173933,0.0,1.0
2024-02-16,26.99,26.99,26.94,26.99,127469,25.4725232696464,25.4725232696464,25.4253344529187,25.4725232696464,135062.721253832,0.0,1.0
2024-02-20,27.02,27.06,27.0089,27.06,195665,25.5008365596831,25.5385876130653,25.4903606423695,25.5385876130653,207321.367188344,0.0,1.0
2024-02-21,27.0,27.02,26.98,27.02,359987,25.481961032992,25.5008365596831,25.4630855063009,25.5008365596831,381432.535251733,0.0,1.0
2024-02-22,27.0,27.01,26.98,27.01,341824,25.481961032992,25.4913987963375,25.4630855063009,25.4913987963375,362187.509354194,0.0,1.0
2024-02-23,27.07,27.07,27.015,27.06,106914,25.5480253764109,25.5480253764109,25.4961176780103,25.5385876130653,113283.196542941,0.0,1.0
2024-02-26,27.03,27.09,26.9963,27.09,177390,25.5102743230286,25.566900903102,25.4784690605541,25.566900903102,187957.669105565,0.0,1.0
2024-02-27,27.03,27.09,27.01,27.09,94155,25.5102743230286,25.566900903102,25.4913987963375,25.566900903102,99764.1035832599,0.0,1.0
2024-02-28,27.09,27.09,27.03,27.08,102294,25.566900903102,25.566900903102,25.5102743230286,25.5574631397564,108387.968901768,0.0,1.0
2024-02-29,27.0,27.04,26.98,27.04,384475,25.5600113358597,25.5978780193202,25.5410779941294,25.5978780193202,406135.383259244,0.0827,1.0
2024-03-01,27.03,27.0354,26.95,27.02,106907,25.5884113484551,25.5935233507223,25.512677981534,25.57894467759,112929.879493065,0.0,1.0
2024-03-04,26.98,27.03,26.9599,27.03,303666,25.5410779941294,25.5884113484551,25.5220499856905,25.5884113484551,320773.801398795,0.0,1.0
2024-03-05,27.06,27.068,27.014,27.04,147752,25.6168113610505,25.6243846977426,25.5732646750709,25.5978780193202,156075.98711833,0.0,1.0
2024-03-06,27.04,27.07,27.02,27.03,145871,25.5978780193202,25.6262780319156,25.57894467759,25.5884113484551,154089.016168566,0.0,1.0
2024-03-07,27.075,27.12,27.0472,27.12,68683,25.6310113673482,25.6736113862413,25.6046940223431,25.6736113862413,72552.4326117294,0.0,1.0
2024-03-08,27.11,27.12,27.06,27.12,105602,25.6641447153762,25.6736113862413,25.6168113610505,25.6736113862413,111551.358977678,0.0,1.0
2024-03-11,27.09,27.15,27.06,27.15,189935,25.6452113736459,25.7020113988367,25.6168113610505,25.7020113988367,200635.474398451,0.0,1.0
2024-03-12,27.09,27.12,27.045,27.12,216262,25.6452113736459,25.6736113862413,25.6026113547528,25.6736113862413,228445.673332234,0.0,1.0
2024-03-13,27.1,27.14,27.06,27.14,157639,25.654678044511,25.6925447279716,25.6168113610505,25.6925447279716,166519.996570919,0.0,1.0
2024-03-14,27.04,27.11,27.01,27.11,117525,25.5978780193202,25.6641447153762,25.5694780067248,25.6641447153762,124146.071701782,0.0,1.0
2024-03-15,27.05,27.05,27.02,27.05,323147,25.6073446901854,25.6073446901854,25.57894467759,25.6073446901854,341352.313398985,0.0,1.0
2024-03-18,27.06,27.07,27.02,27.07,97175,25.6168113610505,25.6262780319156,25.57894467759,25.6262780319156,102649.602362226,0.0,1.0
2024-03-19,27.07,27.1,27.05,27.1,130062,25.6262780319156,25.654678044511,25.6073446901854,25.654678044511,137389.375687532,0.0,1.0
2024-03-20,27.08,27.1,27.005,27.1,127470,25.6357447027808,25.654678044511,25.5647446712923,25.654678044511,134651.348732832,0.0,1.0
2024-03-21,27.04,27.1,27.03,27.1,118225,25.5978780193202,25.654678044511,25.5884113484551,25.654678044511,124885.507993561,0.0,1.0
2024-03-22,27.1,27.1,27.0525,27.08,217706,25.654678044511,25.654678044511,25.6097113579017,25.6357447027808,229971.024768417,0.0,1.0
2024-03-25,27.06,27.09,27.04,27.09,330648,25.6168113610505,25.6452113736459,25.5978780193202,25.6452113736459,349275.90143417,0.0,1.0
2024-03-26,27.04,27.08,27.02,27.08,184309,25.5978780193202,25.6357447027808,25.57894467759,25.6357447027808,194692.519287673,0.0,1.0
2024-03-27,26.98,26.98,26.93,26.98,250931,25.6086700241065,25.6086700241065,25.5612114065674,25.6086700241065,264368.214890777,0.0714,1.0
2024-03-28,27.01,27.01,26.87,26.95,181996,25.63714519463,25.63714519463,25.5042610655204,25.580194853583,191741.784144892,0.0,1.0
2024-04-01,26.91,26.99,26.87,26.99,124050,25.5422279595517,25.6181617476143,25.5042610655204,25.6181617476143,130692.808211026,0.0,1.0
2024-04-02,26.86,26.885,26.83,26.87,165747,25.4947693420126,25.5184986507822,25.4662941714891,25.5042610655204,174622.659270882,0.0,1.0
2024-04-03,26.83,26.83,26.76,26.83,136669,25.4662941714891,25.4662941714891,25.3998521069344,25.4662941714891,143987.548612598,0.0,1.0
2024-04-04,26.86,26.86,26.8109,26.84,409392,25.4947693420126,25.4947693420126,25.4481649795892,25.475785894997,431314.712931305,0.0,1.0
2024-04-05,26.8,26.83,26.77,26.77,121375,25.4378190009657,25.4662941714891,25.4093438304422,25.4093438304422,127874.563455165,0.0,1.0
2024-04-08,26.81,26.82,26.75,26.82,121062,25.4473107244735,25.4568024479813,25.3903603834266,25.4568024479813,127544.802479994,0.0,1.0
2024-04-09,26.845,26.87,26.821,26.87,180225,25.4805317567509,25.5042610655204,25.4577516203321,25.5042610655204,189875.948084096,0.0,1.0
2024-04-10,26.71,26.77,26.658,26.77,284672,25.3523934893953,25.4093438304422,25.3030365271546,25.4093438304422,299916.026594511,0.0,1.0
2024-04-11,26.71,26.76,26.665,26.76,228024,25.3523934893953,25.3998521069344,25.3096807336101,25.3998521069344,240234.557835638,0.0,1.0
2024-04-12,26.78,26.8,26.76,26.8,118688,25.41883555395,25.4378190009657,25.3998521069344,25.4378190009657,125043.676106008,0.0,1.0
2024-04-15,26.745,26.77,26.69,26.77,206661,25.3856145216727,25.4093438304422,25.3334100423796,25.4093438304422,217727.581118088,0.0,1.0
2024-04-16,26.75,26.81,26.7,26.81,99781,25.3903603834266,25.4473107244735,25.3429017658874,25.4473107244735,105124.216816641,0.0,1.0
2024-04-17,26.765,26.785,26.7,26.73,352561,25.4045979686883,25.4235814157039,25.3429017658874,25.3713769364109,371440.444624647,0.0,1.0
2024-04-18,26.76,26.79,26.72,26.79,92446,25.3998521069344,25.4283272774579,25.3618852129031,25.4283272774579,97396.4316636558,0.0,1.0
2024-04-19,26.775,26.82,26.76,26.82,65431,25.4140896921961,25.4568024479813,25.3998521069344,25.4568024479813,68934.7935030685,0.0,1.0
2024-04-22,26.785,26.79,26.77,26.78,102153,25.4235814157039,25.4283272774579,25.4093438304422,25.41883555395,107623.236091745,0.0,1.0
2024-04-23,26.78,26.81,26.755,26.78,199532,25.41883555395,25.4473107244735,25.3951062451805,25.41883555395,210216.82715004,0.0,1.0
2024-04-24,26.76,26.82,26.7401,26.82,114393,25.3998521069344,25.4568024479813,25.3809635771538,25.4568024479813,120518.681255009,0.0,1.0
2024-04-25,26.71,26.76,26.7,26.76,196993,25.3523934893953,25.3998521069344,25.3429017658874,25.3998521069344,207541.865118215,0.0,1.0
2024-04-26,26.72,26.76,26.7,26.76,303102,25.3618852129031,25.3998521069344,25.3429017658874,25.3998521069344,319332.942800309,0.0,1.0
2024-04-29,26.76,26.76,26.66,26.66,150221,25.3998521069344,25.3998521069344,25.3049348718562,25.3049348718562,158265.250643035,0.0,1.0
2024-04-30,26.65,26.69,26.6297,26.69,142405,25.3767872188104,25.4148762052551,25.3574570581897,25.4148762052551,149549.791992065,0.0857,1.0
2024-05-01,26.68,26.73,26.6609,26.73,185550,25.4053539586439,25.4529651916999,25.3871664676166,25.4529651916999,194859.477575421,0.0,1.0
2024-05-02,26.72,26.73,26.6805,26.72,240301,25.4434429450887,25.4529651916999,25.4058300709745,25.4434429450887,252357.463329836,0.0,1.0
2024-05-03,26.8,26.8,26.75,26.79,235695,25.5196209179782,25.5196209179782,25.4720096849222,25.510098671367,247520.369534566,0.0,1.0
2024-05-06,26.84,26.84,26.77,26.82,140221,25.5577099044229,25.5577099044229,25.4910541781446,25.5386654112005,147256.215602819,0.0,1.0
2024-05-07,26.91,26.91,26.845,26.89,478612,25.6243656307012,25.6243656307012,25.5624710277285,25.6053211374788,502625.08370427,0.0,1.0
2024-05-08,26.9,26.91,26.88,26.88,145926,25.61484338409,25.6243656307012,25.5957988908676,25.5957988908676,153247.448799088,0.0,1.0
2024-05-09,26.93,26.93,26.89,26.92,287028,25.6434101239236,25.6434101239236,25.6053211374788,25.6338878773124,301428.866232917,0.0,1.0
2024-05-10,26.89,26.895,26.88,26.89,151587,25.6053211374788,25.6100822607844,25.5957988908676,25.6053211374788,159192.474412424,0.0,1.0
2024-05-13,26.88,26.95,26.88,26.95,87048,25.5957988908676,25.6624546171459,25.5957988908676,25.6624546171459,91415.4017999744,0.0,1.0
2024-05-14,26.915,26.92,26.89,26.91,209669,25.6291267540068,25.6338878773124,25.6053211374788,25.6243656307012,220188.584229377,0.0,1.0
2024-05-15,26.97,26.99,26.9489,26.99,528217,25.6814991103683,25.7005436035907,25.6614071700187,25.7005436035907,554718.88260014,0.0,1.0
2024-05-16,26.925,26.99,26.92,26.99,153766,25.638649000618,25.7005436035907,25.6338878773124,25.7005436035907,161480.799939974,0.0,1.0
2024-05-17,26.88,26.94,26.86,26.94,126500,25.5957988908676,25.6529323705348,25.5767543976453,25.6529323705348,132846.80093393,0.0,1.0
2024-05-20,26.86,26.89,26.856,26.88,107175,25.5767543976453,25.6053211374788,25.5729454990008,25.5957988908676,112552.220475051,0.0,1.0
2024-05-21,26.835,26.92,26.83,26.92,207110,25.5529487811173,25.6338878773124,25.5481876578117,25.6338878773124,217501.193212856,0.0,1.0
2024-05-22,26.78,26.85,26.775,26.85,621387,25.5005764247558,25.5672321510341,25.4958153014502,25.5672321510341,652563.439461912,0.0,1.0
2024-05-23,26.72,26.84,26.72,26.84,322887,25.4434429450887,25.5577099044229,25.4434429450887,25.5577099044229,339086.996151413,0.0,1.0
2024-05-24,26.71,26.76,26.705,26.76,118932,25.4339206984775,25.4815319315334,25.4291595751719,25.4815319315334,124899.096669361,0.0,1.0
2024-05-28,26.7,26.78,26.68,26.78,180216,25.4243984518663,25.5005764247558,25.4053539586439,25.5005764247558,189257.858317068,0.0,1.0
2024-05-29,26.64,26.71,26.63,26.71,377699,25.3672649721992,25.4339206984775,25.357742725588,25.4339206984775,396649.042418533,0.0,1.0
2024-05-30,26.66,26.68,26.64,26.68,131921,25.3863094654216,25.4053539586439,25.3672649721992,25.4053539586439,138539.78518581,0.0,1.0
2024-05-31,26.6,26.66,26.561,26.66,187246,25.4016402824656,25.4589372154335,25.3643972760364,25.4589372154335,196079.605278016,0.0761,1.0
2024-06-03,26.7,26.7,26.615,26.67,356195,25.4971351707455,25.4971351707455,25.4159645157076,25.4684867042615,372999.022686749,0.0,1.0
2024-06-04,26.73,26.73,26.675,26.73,198447,25.5257836372295,25.5257836372295,25.4732614486755,25.5257836372295,207809.028917074,0.0,1.0
2024-06-05,26.82,26.82,26.745,26.79,263263,25.6117290366814,25.6117290366814,25.5401078704715,25.5830805701975,275682.818988424,0.0,1.0
2024-06-06,26.87,26.88,26.8332,26.88,530602,25.6594764808214,25.6690259696494,25.6243343619344,25.6690259696494,555633.929268053,0.0,1.0
2024-06-07,26.79,26.8,26.765,26.78,84889,25.5830805701975,25.5926300590255,25.5592068481275,25.5735310813695,88893.7633511289,0.0,1.0
2024-06-10,26.77,26.79,26.75,26.75,129803,25.5639815925415,25.5830805701975,25.5448826148855,25.5448826148855,135926.647319047,0.0,1.0
2024-06-11,26.82,26.82,26.77,26.81,117392,25.6117290366814,25.6117290366814,25.5639815925415,25.6021795478535,122930.140151442,0.0,1.0
2024-06-12,26.92,26.95,26.88,26.95,99146,25.7072239249614,25.7358723914454,25.6690259696494,25.7358723914454,103823.358282122,0.0,1.0
2024-06-13,26.97,26.9925,26.94,26.96,119456,25.7549713691014,25.7764577189644,25.7263229026174,25.7454218802734,125091.512385261,0.0,1.0
2024-06-14,27.03,27.03,26.966,26.98,220907,25.8122683020693,25.8122683020693,25.7511515735702,25.7645208579294,231328.612430443,0.0,1.0
2024-06-17,26.98,27.0,26.96,27.0,232739,25.7645208579294,25.7836198355853,25.7454218802734,25.7836198355853,243718.804421991,0.0,1.0
2024-06-18,27.03,27.04,26.9798,27.0,370738,25.8122683020693,25.8218177908973,25.7643298681528,25.7836198355853,388228.110088126,0.0,1.0
2024-06-20,27.01,27.04,26.97,27.04,220494,25.7931693244133,25.8218177908973,25.7549713691014,25.8218177908973,230896.128548385,0.0,1.0
2024-06-21,27.02,27.02,26.975,27.02,358825,25.8027188132413,25.8027188132413,25.7597461135154,25.8027188132413,375753.096802518,0.0,1.0
2024-06-24,27.02,27.03,26.98,27.02,117365,25.8027188132413,25.8122683020693,25.7645208579294,25.8027188132413,122901.866386755,0.0,1.0
2024-06-25,27.03,27.05,26.9801,27.05,215735,25.8122683020693,25.8313672797253,25.7646163528176,25.8313672797253,225912.615728255,0.0,1.0
2024-06-26,26.95,27.0,26.93,27.0,174252,25.7358723914454,25.7836198355853,25.7167734137894,25.7836198355853,182472.594228474,0.0,1.0
2024-06-27,26.905,26.91,26.8712,26.91,200950,25.7548758742131,25.7596621362228,25.7225207430275,25.7596621362228,209923.735466855,0.0649,1.0
2024-06-28,26.85,26.94,26.85,26.94,193185,25.7022269921064,25.788379708281,25.7022269921064,25.788379708281,201811.9772887,0.0,1.0
2024-07-01,26.8,26.83,26.79,26.81,115372,25.6543643720093,25.6830819440675,25.6447918479899,25.6639368960287,120524.116488092,0.0,1.0
2024-07-02,26.88,26.89,26.8544,26.89,9630756,25.7309445641646,25.740517088184,25.7064389026749,25.740517088184,10060832.420452,0.0,1.0
2024-07-03,26.92,26.949,26.8629,26.87,233870,25.7692346602422,25.7969949798985,25.7145755480914,25.7213720401452,244313.829378619,0.0,1.0
2024-07-05,27.0,27.0,26.9318,26.99,115933,25.8458148523974,25.8458148523974,25.7805302385851,25.836242328378,121110.168817512,0.0,1.0
2024-07-08,26.98,27.01,26.9567,27.01,137111,25.8266698043586,25.8553873764169,25.8043658233934,25.8553873764169,143233.905417248,0.0,1.0
2024-07-09,26.99,26.99,26.9609,26.99,150154,25.836242328378,25.836242328378,25.8083862834816,25.836242328378,156859.360912119,0.0,1.0
2024-07-10,27.0,27.01,26.97,27.01,183724,25.8458148523974,25.8553873764169,25.8170972803392,25.8553873764169,191928.481587025,0.0,1.0
2024-07-11,27.06,27.07,27.03,27.05,9482997,25.9032499965139,25.9128225205333,25.8745324244557,25.8936774724945,9906475.01199791,0.0,1.0
2024-07-12,27.08,27.09,27.07,27.08,395958,25.9223950445527,25.9319675685721,25.9128225205333,25.9223950445527,413640.121662031,0.0,1.0
2024-07-15,27.06,27.08,27.0401,27.08,172628,25.9032499965139,25.9223950445527,25.8842006737153,25.9223950445527,180336.972411905,0.0,1.0
2024-07-16,27.13,27.14,27.08,27.14,196225,25.9702576646497,25.9798301886691,25.9223950445527,25.9798301886691,204987.73322709,0.0,1.0
2024-07-17,27.11,27.12,27.08,27.11,352872,25.9511126166109,25.9606851406303,25.9223950445527,25.9511126166109,368630.049174721,0.0,1.0
2024-07-18,27.11,27.12,27.08,27.12,9657771,25.9511126166109,25.9606851406303,25.9223950445527,25.9606851406303,10089053.8173848,0.0,1.0
2024-07-19,27.085,27.18,27.08,27.18,107541,25.9271813065624,26.0181202847468,25.9223950445527,26.0181202847468,112343.410977064,0.0,1.0
2024-07-22,27.1,27.11,27.0797,27.1,162476,25.9415400925915,25.9511126166109,25.9221078688321,25.9415400925915,169731.61902818,0.0,1.0
2024-07-23,27.11,27.1199,27.0898,27.1,204958,25.9511126166109,25.9605894153901,25.9317761180917,25.9415400925915,214110.718954047,0.0,1.0
2024-07-24,27.08,27.1356,27.07,27.11,208630,25.9223950445527,25.9756182781006,25.9128225205333,25.9511126166109,217946.697837522,0.0,1.0
2024-07-25,27.14,27.17,27.1,27.1,21002967,25.9798301886691,26.0085477607274,25.9415400925915,25.9415400925915,21940887.2283011,0.0,1.0
2024-07-26,27.13,27.15,27.11,27.15,1484904,25.9702576646497,25.9894027126885,25.9511126166109,25.9894027126885,1551214.70261098,0.0,1.0
2024-07-29,27.16,27.17,27.12,27.15,281046,25.9989752367079,26.0085477607274,25.9606851406303,25.9894027126885,293596.547190933,0.0,1.0
2024-07-30,27.15,27.16,27.12,27.16,323004,25.9894027126885,25.9989752367079,25.9606851406303,25.9989752367079,337428.247080051,0.0,1.0
2024-07-31,27.17,27.17,27.095,27.12,418384,26.0521027450157,26.0521027450157,25.9801885858005,26.0041599722055,436336.881949954,0.0455,1.0
2024-08-01,27.22,27.235,27.1701,27.19,499730,26.1000455178258,26.1144283496688,26.0521986305613,26.0712798541397,521173.443575402,0.0,1.0
2024-08-02,27.4,27.4,27.29,27.32,422024,26.2726394999422,26.2726394999422,26.1671653997599,26.195931063446,440133.074563195,0.0,1.0
2024-08-05,27.36,27.42,27.35,27.41,726265,26.2342852816941,26.2918166090662,26.2246967271321,26.2822280545042,757429.073696375,0.0,1.0
2024-08-06,27.3,27.3299,27.285,27.32,166756,26.1767539543219,26.2054237324624,26.1623711224789,26.195931063446,173911.509728974,0.0,1.0
2024-08-07,27.25,27.32,27.24,27.31,312388,26.1288111815118,26.195931063446,26.1192226269498,26.186342508884,325792.587380451,0.0,1.0
2024-08-08,27.23,27.24,27.1812,27.24,236882,26.1096340723878,26.1192226269498,26.0628419261251,26.1192226269498,247046.620497125,0.0,1.0
2024-08-09,27.25,27.27,27.21,27.27,285772,26.1288111815118,26.1479882906359,26.0904569632637,26.1479882906359,298034.493261221,0.0,1.0
2024-08-12,27.26,27.28,27.22,27.22,236087,26.1383997360739,26.1575768451979,26.1000455178258,26.1000455178258,246217.507000552,0.0,1.0
2024-08-13,27.27,27.29,27.2508,27.27,271558,26.1479882906359,26.1671653997599,26.1295782658768,26.1479882906359,283210.56968853,0.0,1.0
2024-08-14,27.31,27.315,27.275,27.28,213059,26.186342508884,26.191136786165,26.1527825679169,26.1575768451979,222201.374171516,0.0,1.0
2024-08-15,27.31,27.31,27.2001,27.27,280978,26.186342508884,26.186342508884,26.0809642942473,26.1479882906359,293034.782440376,0.0,1.0
2024-08-16,27.25,27.2699,27.24,27.25,379978,26.1288111815118,26.1478924050903,26.1192226269498,26.1288111815118,396282.878240039,0.0,1.0
2024-08-19,27.28,27.31,27.26,27.26,329235,26.1575768451979,26.186342508884,26.1383997360739,26.1383997360739,343362.493137389,0.0,1.0
2024-08-20,27.32,27.326,27.2913,27.3,170109,26.195931063446,26.2016841961832,26.168411911853,26.1767539543219,177408.3871554,0.0,1.0
2024-08-21,27.33,27.36,27.29,27.36,212831,26.205519618008,26.2342852816941,26.1671653997599,26.2342852816941,221963.590678159,0.0,1.0
2024-08-22,27.29,27.32,27.27,27.32,308688,26.1671653997599,26.195931063446,26.1479882906359,26.195931063446,321933.820163696,0.0,1.0
2024-08-23,27.41,27.41,27.305,27.37,288569,26.2822280545042,26.2822280545042,26.181548231603,26.2438738362561,300951.512695076,0.0,1.0
2024-08-26,27.36,27.38,27.35,27.38,452004,26.2342852816941,26.2534623908181,26.2246967271321,26.2534623908181,471399.518119497,0.0,1.0
2024-08-27,27.35,27.35,27.3125,27.35,250424,26.2246967271321,26.2246967271321,26.1887396475245,26.2246967271321,261169.708510448,0.0,1.0
2024-08-28,27.34,27.36,27.32,27.36,274537,26.21510817257,26.2342852816941,26.195931063446,26.2342852816941,286317.398753048,0.0,1.0
2024-08-29,27.34,27.35,27.29,27.33,376457,26.21510817257,26.2246967271321,26.1671653997599,26.205519618008,392610.79192377,0.0,1.0
2024-08-30,27.24,27.27,27.24,27.26,435090,26.1872054787946,26.2160460134628,26.1872054787946,26.2064325019067,452581.762097417,0.0709,1.0
2024-09-03,27.32,27.32,27.29,27.3,907530,26.2641135712433,26.2641135712433,26.235273036575,26.2448865481311,944015.092409087,0.0,1.0
2024-09-04,27.32,27.35,27.295,27.32,749815,26.2641135712433,26.2929541059116,26.2400797923531,26.2641135712433,779959.534687249,0.0,1.0
2024-09-05,27.35,27.35,27.3,27.35,212202,26.2929541059116,26.2929541059116,26.2448865481311,26.2929541059116,220733.078398943,0.0,1.0
2024-09-06,27.39,27.415,27.33,27.38,399378,26.3314081521359,26.3554419310262,26.2737270827994,26.3217946405798,415434.045790395,0.0,1.0
2024-09-09,27.37,27.3999,27.37,27.38,137140,26.3121811290238,26.3409255285765,26.3121811290238,26.3217946405798,142653.388618538,0.0,1.0
2024-09-10,27.43,27.4399,27.3799,27.38,396228,26.3698621983603,26.3793795748008,26.3216985054643,26.3217946405798,412157.407507265,0.0,1.0
2024-09-11,27.4,27.46,27.4,27.41,209854,26.341021663692,26.3987027330286,26.341021663692,26.3506351752481,218290.682624725,0.0,1.0
2024-09-12,27.4,27.42,27.38,27.39,274711,26.341021663692,26.3602486868042,26.3217946405798,26.3314081521359,285755.10457042,0.0,1.0
2024-09-13,27.47,27.5,27.43,27.45,414485,26.4083162445847,26.4371567792529,26.3698621983603,26.3890892214725,431148.386915232,0.0,1.0
2024-09-16,27.47,27.49,27.45,27.47,326171,26.4083162445847,26.4275432676969,26.3890892214725,26.4083162445847,339283.931887832,0.0,1.0
2024-09-17,27.49,27.51,27.4601,27.47,811785,26.4275432676969,26.446770290809,26.3987988681441,26.4083162445847,844420.891641389,0.0,1.0
2024-09-18,27.49,27.54,27.45,27.51,368120,26.4275432676969,26.4756108254773,26.3890892214725,26.446770290809,382919.391995452,0.0,1.0
2024-09-19,27.48,27.5,27.45,27.47,578411,26.4179297561408,26.4371567792529,26.3890892214725,26.4083162445847,601664.643169297,0.0,1.0
2024-09-20,27.49,27.4999,27.45,27.47,276036,26.4275432676969,26.4370606441374,26.3890892214725,26.4083162445847,287133.373054593,0.0,1.0
2024-09-23,27.48,27.5,27.44,27.47,316757,26.4179297561408,26.4371567792529,26.3794757099164,26.4083162445847,329491.464333107,0.0,1.0
2024-09-24,27.48,27.5,27.45,27.45,388899,26.4179297561408,26.4371567792529,26.3890892214725,26.3890892214725,404533.762435182,0.0,1.0
2024-09-25,27.46,27.5,27.45,27.5,373238,26.3987027330286,26.4371567792529,26.3890892214725,26.4371567792529,388243.149053566,0.0,1.0
2024-09-26,27.47,27.5,27.463,27.49,364509,26.4083162445847,26.4371567792529,26.4015867864954,26.4275432676969,379163.220300093,0.0,1.0
2024-09-27,27.47,27.48,27.435,27.44,302612,26.4729190422416,26.4825560713797,26.4391894402584,26.4440079548274,314009.634779441,0.0672,1.0
2024-09-30,27.46,27.49,27.445,27.49,761778,26.4632820131036,26.4921931005177,26.4488264693965,26.4921931005177,790469.748598908,0.0,1.0
2024-10-01,27.51,27.54,27.4742,27.49,410950,26.5114671587938,26.540378246208,26.4769665944796,26.4921931005177,426428.097407279,0.0,1.0
2024-10-02,27.51,27.53,27.47,27.5,474275,26.5114671587938,26.53074121707,26.4729190422416,26.5018301296558,492138.182012014,0.0,1.0
2024-10-03,27.49,27.53,27.47,27.53,363968,26.4921931005177,26.53074121707,26.4729190422416,26.53074121707,377676.558601125,0.0,1.0
2024-10-04,27.42,27.45,27.39,27.43,296253,26.4247338965513,26.4536449839655,26.3958228091372,26.4343709256894,307411.128218028,0.0,1.0
2024-10-07,27.34,27.3656,27.34,27.35,247004,26.3476376634469,26.3723084580403,26.3476376634469,26.3572746925849,256307.204701271,0.0,1.0
2024-10-08,27.38,27.38,27.33,27.37,277362,26.3861857799991,26.3861857799991,26.3380006343088,26.376548750861,287808.61407246,0.0,1.0
2024-10-09,27.335,27.4,27.309,27.4,400031,26.3428191488778,26.4054598382752,26.3177628731189,26.4054598382752,415097.842155813,0.0,1.0
2024-10-10,27.32,27.36,27.3,27.34,507939,26.3283636051708,26.366911721723,26.3090895468946,26.3476376634469,527070.10918349,0.0,1.0
2024-10-11,27.33,27.34,27.3156,27.34,174430,26.3380006343088,26.3476376634469,26.32412331235,26.3476376634469,180999.764036383,0.0,1.0
2024-10-14,27.295,27.31,27.27,27.31,255538,26.3042710323256,26.3187265760327,26.2801784594805,26.3187265760327,265162.630868138,0.0,1.0
2024-10-15,27.35,27.36,27.325,27.34,251938,26.3572746925849,26.366911721723,26.3331821197398,26.3476376634469,261427.039797043,0.0,1.0
2024-10-16,27.38,27.4,27.36,27.4,336571,26.3861857799991,26.4054598382752,26.366911721723,26.4054598382752,349247.672885911,0.0,1.0
2024-10-17,27.33,27.35,27.315,27.35,243146,26.3380006343088,26.3572746925849,26.3235450906017,26.3572746925849,252303.896270082,0.0,1.0
2024-10-18,27.35,27.38,27.35,27.37,422435,26.3572746925849,26.3861857799991,26.3572746925849,26.376548750861,438345.670588256,0.0,1.0
2024-10-21,27.25,27.35,27.25,27.35,226559,26.2609044012044,26.3572746925849,26.2609044012044,26.3572746925849,235092.160410015,0.0,1.0
2024-10-22,27.21,27.29,27.21,27.29,365337,26.2223562846521,26.2994525177566,26.2223562846521,26.2994525177566,379097.120872328,0.0,1.0
2024-10-23,27.07,27.16,27.03,27.16,543803,26.0874378767193,26.1741711389619,26.0488897601671,26.1741711389619,564284.897565082,0.0,1.0
2024-10-24,27.08,27.21,27.05,27.21,368623,26.0970749058574,26.2223562846521,26.0681638184432,26.2223562846521,382506.885388887,0.0,1.0
2024-10-25,27.13,27.17,27.11,27.13,334261,26.1452600515477,26.1838081680999,26.1259859932716,26.1452600515477,346850.668615292,0.0,1.0
2024-10-28,27.12,27.16,27.12,27.15,416800,26.1356230224096,26.1741711389619,26.1356230224096,26.1645341098238,432498.432897807,0.0,1.0
2024-10-29,27.1,27.13,27.05,27.1,375896,26.1163489641335,26.1452600515477,26.0681638184432,26.1163489641335,390053.817016684,0.0,1.0
2024-10-30,27.1,27.15,27.1,27.11,500847,26.1163489641335,26.1645341098238,26.1163489641335,26.1259859932716,519710.994773435,0.0,1.0
2024-10-31,27.02,27.045,27.0,27.04,406051,26.120011035206,26.1441783289099,26.1006772002428,26.1393448701691,420041.860059401,0.0838,1.0
2024-11-01,27.02,27.09,27.01,27.09,533569,26.120011035206,26.187679457577,26.1103441177244,26.187679457577,551953.609842198,0.0,1.0
2024-11-04,27.09,27.11,27.07,27.11,708412,26.187679457577,26.2070132925401,26.1683456226138,26.2070132925401,732820.985955952,0.0,1.0
2024-11-05,27.13,27.13,27.06,27.09,425633,26.2263471275033,26.2263471275033,26.1586787051323,26.187679457577,440298.575850479,0.0,1.0
2024-11-06,26.75,26.93,26.74,26.93,708397,25.8590042632036,26.0330087778718,25.849337345722,26.0330087778718,732805.469117177,0.0,1.0
2024-11-07,26.95,26.96,26.87,26.9,426035,26.052342612835,26.0620095303166,25.9750072729824,26.0040080254271,440714.427129614,0.0,1.0
2024-11-08,27.13,27.145,27.01,27.02,677103,26.2263471275033,26.2408475037256,26.1103441177244,26.120011035206,700433.205611611,0.0,1.0
2024-11-11,27.15,27.15,27.1,27.12,193357,26.2456809624664,26.2456809624664,26.1973463750586,26.2166802100217,200019.292984146,0.0,1.0
2024-11-12,27.07,27.14,27.0444,27.13,440933,26.1683456226138,26.2360140449848,26.143598313861,26.2263471275033,456125.751399632,0.0,1.0
2024-11-13,27.11,27.15,27.09,27.15,569273,26.2070132925401,26.2456809624664,26.187679457577,26.2456809624664,588887.823947227,0.0,1.0
2024-11-14,27.11,27.15,27.09,27.11,469136,26.2070132925401,26.2456809624664,26.187679457577,26.2070132925401,485300.511661903,0.0,1.0
2024-11-15,27.15,27.15,27.075,27.12,661843,26.2456809624664,26.2456809624664,26.1731790813546,26.2166802100217,684647.40829919,0.0,1.0
2024-11-18,27.15,27.16,27.125,27.14,409702,26.2456809624664,26.255347879948,26.2215136687625,26.2360140449848,423818.658616915,0.0,1.0
2024-11-19,27.18,27.1999,27.15,27.19,485708,26.2746817149111,26.2939188806995,26.2456809624664,26.2843486323927,502443.515139063,0.0,1.0
2024-11-20,27.17,27.21,27.12,27.16,316916,26.2650147974296,26.3036824673558,26.2166802100217,26.255347879948,327835.63178661,0.0,1.0
2024-11-21,27.18,27.19,27.13,27.17,270635,26.2746817149111,26.2843486323927,26.2263471275033,26.2650147974296,279959.977434303,0.0,1.0
2024-11-22,27.17,27.21,27.15,27.21,269108,26.2650147974296,26.3036824673558,26.2456809624664,26.3036824673558,278380.363247142,0.0,1.0
2024-11-25,27.24,27.2599,27.2045,27.23,387686,26.3326832198006,26.3519203855889,26.298365662741,26.323016302319,401044.077120826,0.0,1.0
2024-11-26,27.26,27.26,27.19,27.22,311874,26.3520170547637,26.3520170547637,26.2843486323927,26.3133493848374,322619.905046818,0.0,1.0
2024-11-27,27.29,27.31,27.27,27.31,544647,26.3810178072084,26.4003516421716,26.3616839722453,26.4003516421716,563413.312504519,0.0,1.0
2024-11-29,27.28,27.3,27.245,27.3,151807,26.4365059135526,26.4558875161285,26.4025881090448,26.4558875161285,156650.616898543,0.0674,1.0
2024-12-02,27.33,27.33,27.275,27.33,453344,26.4849599199924,26.4849599199924,26.4316605129086,26.4849599199924,467808.581075004,0.0,1.0
2024-12-03,27.29,27.34,27.29,27.32,504646,26.4461967148406,26.4946507212804,26.4461967148406,26.4752691187045,520747.443895091,0.0,1.0
2024-12-04,27.37,27.37,27.285,27.3,375000,26.5237231251443,26.5237231251443,26.4413513141966,26.4558875161285,386964.905023837,0.0,1.0
2024-12-05,27.36,27.37,27.33,27.35,290176,26.5140323238563,26.5237231251443,26.4849599199924,26.5043415225683,299434.475413859,0.0,1.0
2024-12-06,27.4,27.42,27.3618,27.4,505406,26.5527955290081,26.5721771315841,26.5157766680881,26.5527955290081,521531.692769274,0.0,1.0
2024-12-09,27.37,27.41,27.36,27.38,393472,26.5237231251443,26.5624863302961,26.5140323238563,26.5334139264322,406026.280292104,0.0,1.0
2024-12-10,27.36,27.36,27.335,27.36,255483,26.5140323238563,26.5140323238563,26.4898053206364,26.5140323238563,263634.54621388,0.0,1.0
2024-12-11,27.31,27.39,27.31,27.39,534038,26.4655783174165,26.5431047277202,26.4655783174165,26.5431047277202,551077.237197653,0.0,1.0
2024-12-12,27.25,27.32,27.2,27.32,216618,26.4074335096888,26.4752691187045,26.358979503249,26.4752691187045,223529.503457209,0.0,1.0
2024-12-13,27.2,27.21,27.1501,27.21,286609,26.358979503249,26.3686703045369,26.310622404822,26.3686703045369,295753.665237271,0.0,1.0
2024-12-16,27.22,27.23,27.1916,27.21,398236,26.3783611058249,26.3880519071128,26.3508392301671,26.3686703045369,410942.282445527,0.0,1.0
2024-12-17,27.15,27.21,27.13,27.21,286029,26.3105254968092,26.3686703045369,26.2911438942332,26.3686703045369,295155.159517501,0.0,1.0
2024-12-18,27.06,27.16,27.03,27.16,437507,26.2233082852175,26.3202162980971,26.1942358813536,26.3202162980971,451466.279206037,0.0,1.0
2024-12-19,26.89,27.01,26.87,27.01,631658,26.0585646633222,26.1748542787777,26.0391830607463,26.1748542787777,651811.941273459,0.0,1.0
2024-12-20,26.98,26.99,26.92,26.92,446137,26.1457818749139,26.1554726762018,26.0876370671861,26.0876370671861,460371.631553651,0.0,1.0
2024-12-23,26.96,26.98,26.94,26.95,1192121,26.1264002723379,26.1457818749139,26.107018669762,26.11670947105,1230157.30544513,0.0,1.0
2024-12-24,26.87,26.89,26.82,26.89,385144,26.1298889608016,26.1493380780035,26.0812661677968,26.1493380780035,396052.937520119,0.0936,1.0
2024-12-26,26.87,26.89,26.84,26.86,1187446,26.1298889608016,26.1493380780035,26.1007152849987,26.1201644022006,1221079.5869766,0.0,1.0
2024-12-27,26.87,26.9,26.83,26.86,503552,26.1298889608016,26.1590626366045,26.0909907263977,26.1201644022006,517814.762255496,0.0,1.0
2024-12-30,26.9,26.92,26.88,26.91,1172151,26.1590626366045,26.1785117538064,26.1396135194026,26.1687871952055,1205351.36667622,0.0,1.0
2024-12-31,26.92,26.959,26.91,26.91,609735,26.1785117538064,26.2164375323502,26.1687871952055,26.1687871952055,627005.322317964,0.0,1.0
2025-01-02,26.94,26.98,26.93,26.95,432708,26.1979608710084,26.2368591054122,26.1882363124074,26.2076854296093,444964.154935441,0.0,1.0
2025-01-03,26.96,26.99,26.95,26.99,193008,26.2174099882103,26.2465836640132,26.2076854296093,26.2465836640132,198474.818158619,0.0,1.0
2025-01-06,26.99,27.01,26.956,26.97,641748,26.2465836640132,26.2660327812152,26.2135201647699,26.2271345468113,659925.068409897,0.0,1.0
2025-01-07,26.94,27.01,26.93,27.01,771513,26.1979608710084,26.2660327812152,26.1882363124074,26.2660327812152,793365.5723183,0.0,1.0
2025-01-08,26.9,26.94,26.865,26.93,377380,26.1590626366045,26.1979608710084,26.1250266815011,26.1882363124074,388069.027587974,0.0,1.0
2025-01-10,26.83,26.96,26.81,26.96,1040023,26.0909907263977,26.2174099882103,26.0715416091958,26.2174099882103,1069480.93242654,0.0,1.0
2025-01-13,26.79,26.85,26.75,26.85,378890,26.0520924919939,26.1104398435997,26.01319425759,26.1104398435997,389621.797293993,0.0,1.0
2025-01-14,26.78,26.83,26.73,26.83,390603,26.0423679333929,26.0909907263977,25.993745140388,26.0909907263977,401666.559920889,0.0,1.0
2025-01-15,26.86,26.86,26.82,26.85,536673,26.1201644022006,26.1201644022006,26.0812661677968,26.1104398435997,551873.891681384,0.0,1.0
2025-01-16,26.84,26.875,26.81,26.84,680494,26.1007152849987,26.1347512401021,26.0715416091958,26.1007152849987,699768.522071785,0.0,1.0
2025-01-17,26.93,26.93,26.89,26.9,389747,26.1882363124074,26.1882363124074,26.1493380780035,26.1590626366045,400786.314312709,0.0,1.0
2025-01-21,26.93,26.98,26.91,26.98,282723,26.1882363124074,26.2368591054122,26.1687871952055,26.2368591054122,290730.93350669,0.0,1.0
2025-01-22,26.91,26.95,26.9,26.93,930566,26.1687871952055,26.2076854296093,26.1590626366045,26.1882363124074,956923.63857764,0.0,1.0
2025-01-23,26.91,26.92,26.88,26.92,455715,26.1687871952055,26.1785117538064,26.1396135194026,26.1785117538064,468622.81230392,0.0,1.0
2025-01-24,26.95,26.98,26.79,26.79,345361,26.2076854296093,26.2368591054122,26.0520924919939,26.0520924919939,355143.111550189,0.0,1.0
2025-01-27,27.08,27.1,27.01,27.05,685559,26.3341046914219,26.3535538086239,26.2660327812152,26.304931015619,704976.98469496,0.0,1.0
2025-01-28,27.12,27.12,27.05,27.08,601525,26.3730029258258,26.3730029258258,26.304931015619,26.3341046914219,618562.779744172,0.0,1.0
2025-01-29,27.07,27.08,27.03,27.08,382912,26.324380132821,26.3341046914219,26.2854818984171,26.3341046914219,393757.717663273,0.0,1.0
2025-01-30,27.07,27.11,27.07,27.08,436383,26.324380132821,26.3632783672248,26.324380132821,26.3341046914219,448743.246769628,0.0,1.0
2025-01-31,27.05,27.09,27.01,27.04,421482,26.3658067524611,26.4047950064388,26.3268184984833,26.3560596889666,432419.46688909,0.0626,1.0
2025-02-03,27.06,27.18,27.0313,27.18,711967,26.3755538159555,26.4925185778888,26.3475797437265,26.4925185778888,730442.558834364,0.0,1.0
2025-02-04,27.08,27.08,27.025,27.05,800216,26.3950479429444,26.3950479429444,26.341439093725,26.3658067524611,820981.62226648,0.0,1.0
2025-02-05,27.15,27.17,27.12,27.12,549973,26.4632773874055,26.4827715143944,26.4340361969222,26.4340361969222,564244.811079461,0.0,1.0
2025-02-06,27.15,27.16,27.135,27.16,433264,26.4632773874055,26.4730244508999,26.4486567921638,26.4730244508999,444507.210040369,0.0,1.0
2025-02-07,27.12,27.135,27.1,27.13,452263,26.4340361969222,26.4486567921638,26.4145420699333,26.4437832604166,463999.234495567,0.0,1.0
2025-02-10,27.15,27.16,27.12,27.16,434516,26.4632773874055,26.4730244508999,26.4340361969222,26.4730244508999,445791.699467071,0.0,1.0
2025-02-11,27.12,27.14,27.09,27.14,786785,26.4340361969222,26.453530323911,26.4047950064388,26.453530323911,807202.087530031,0.0,1.0
2025-02-12,27.03,27.04,26.96,27.04,288121,26.3463126254722,26.3560596889666,26.2780831810111,26.3560596889666,295597.746094855,0.0,1.0
2025-02-13,27.07,27.09,27.0228,27.09,403503,26.38530087945,26.4047950064388,26.3392947397562,26.4047950064388,413973.911455646,0.0,1.0
2025-02-14,27.08,27.13,27.04,27.12,717917,26.3950479429444,26.4437832604166,26.3560596889666,26.4340361969222,736546.961461261,0.0,1.0
2025-02-18,27.07,27.1,27.06,27.08,565475,26.38530087945,26.4145420699333,26.3755538159555,26.3950479429444,580149.088310077,0.0,1.0
2025-02-19,27.11,27.11,27.03,27.08,511298,26.4242891334277,26.4242891334277,26.3463126254722,26.3950479429444,524566.194004627,0.0,1.0
2025-02-20,27.14,27.15,27.1101,27.13,293964,26.453530323911,26.4632773874055,26.4243866040627,26.4437832604166,301592.372069471,0.0,1.0
2025-02-21,27.18,27.22,27.126985,27.13,1283839,26.4925185778888,26.5315068318666,26.440844520773,26.4437832604166,1317154.64943087,0.0,1.0
2025-02-24,27.19,27.215,27.17,27.17,322059,26.5022656413833,26.5266333001194,26.4827715143944,26.4827715143944,330416.437918662,0.0,1.0
2025-02-25,27.28,27.3,27.26,27.3,549219,26.5899892128332,26.6094833398221,26.5704950858443,26.6094833398221,563471.244763381,0.0,1.0
2025-02-26,27.31,27.31,27.2577,27.28,268302,26.6192304033165,26.6192304033165,26.5682532612406,26.5899892128332,275264.442622169,0.0,1.0
2025-02-27,27.33,27.33,27.23,27.28,301595,26.6387245303054,26.6387245303054,26.541253895361,26.5899892128332,309421.39668222,0.0,1.0
2025-02-28,27.26,27.26,27.23,27.23,489855,26.6461322985612,26.6461322985612,26.6168078682986,26.6168078682986,501140.171127989,0.0776,1.0
2025-03-03,27.26,27.26,27.206,27.25,477124,26.6461322985612,26.6461322985612,26.5933483240886,26.6363574884737,488115.877166245,0.0,1.0
2025-03-04,27.2,27.27,27.165,27.27,587617,26.5874834380361,26.6559071086487,26.5532716027298,26.6559071086487,601154.390457821,0.0,1.0
2025-03-05,27.18,27.22,27.1405,27.2,442220,26.5679338178611,26.6070330582111,26.5293233180154,26.5874834380361,452407.766535443,0.0,1.0
2025-03-06,27.13,27.205,27.12,27.18,471505,26.5190597674235,26.5923708430799,26.509284957336,26.5679338178611,482367.427887238,0.0,1.0
2025-03-07,27.16,27.18,27.07,27.18,418868,26.5483841976861,26.5679338178611,26.4604109068984,26.5679338178611,428517.788325195,0.0,1.0
2025-03-10,27.2,27.23,27.16,27.2,722343,26.5874834380361,26.6168078682986,26.5483841976861,26.5874834380361,738984.178242756,0.0,1.0
2025-03-11,27.1,27.19,27.09,27.16,569333,26.489735337161,26.5777086279486,26.4799605270735,26.5483841976861,582449.167710468,0.0,1.0
2025-03-12,27.02,27.09,26.99,27.09,426665,26.4115368564609,26.4799605270735,26.3822124261983,26.4799605270735,436494.413886402,0.0,1.0
2025-03-13,27.0,27.02,26.91,27.02,371139,26.3919872362858,26.4115368564609,26.3040139454982,26.4115368564609,379689.218181444,0.0,1.0
2025-03-14,26.97,27.0,26.9601,26.97,379992,26.3626628060233,26.3919872362858,26.3529857440367,26.3626628060233,388746.17163705,0.0,1.0
2025-03-17,26.99,27.02,26.97,27.02,717125,26.3822124261983,26.4115368564609,26.3626628060233,26.4115368564609,733645.967113043,0.0,1.0
2025-03-18,26.99,27.0098,26.97,26.99,363732,26.3822124261983,26.4015665501716,26.3626628060233,26.3822124261983,372111.577353964,0.0,1.0
2025-03-19,26.97,26.9999,26.9,26.96,351822,26.3626628060233,26.391889488185,26.2942391354107,26.3528879959358,359927.197408604,0.0,1.0
2025-03-20,26.98,27.06,26.98,27.05,381751,26.3724376161108,26.4506360968109,26.3724376161108,26.4408612867234,390545.695089937,0.0,1.0
2025-03-21,26.99,27.03,26.95,27.02,325981,26.3822124261983,26.4213116665484,26.3431131858483,26.4115368564609,333490.878166954,0.0,1.0
2025-03-24,26.91,26.98,26.875,26.98,330560,26.3040139454982,26.3724376161108,26.2698021101919,26.3724376161108,338175.368156022,0.0,1.0
2025-03-25,26.89,26.93,26.89,26.92,226426,26.2844643253232,26.3235635656733,26.2844643253232,26.3137887555857,231642.352099756,0.0,1.0
2025-03-26,26.77,26.89,26.765,26.89,298016,26.167166604273,26.2844643253232,26.1622791992293,26.2844643253232,304881.62668316,0.0,1.0
2025-03-27,26.75,26.84,26.7101,26.8,434103,26.147616984098,26.2355902748856,26.1086154918488,26.1964910345356,444103.768885025,0.0,1.0
2025-03-28,26.76,26.78,26.72,26.74,830009,26.2331465723638,26.2527528104597,26.1939340961719,26.2135403342678,846678.486651654,0.0775,1.0
2025-03-31,26.82,26.83,26.7714,26.8,694016,26.2919652866516,26.3017684056995,26.2443221280784,26.2723590485556,707954.271088668,0.0,1.0
2025-04-01,26.89,26.9299,26.87,26.88,741448,26.3605871199873,26.3997015649887,26.3409808818914,26.3507840009394,756338.871712111,0.0,1.0
2025-04-02,26.84,26.93,26.82,26.93,470461,26.3115715247475,26.3997995961792,26.2919652866516,26.3997995961792,479909.504003721,0.0,1.0
2025-04-03,26.97,27.05,26.95,27.05,479276,26.4390120723711,26.5174370247548,26.4194058342752,26.5174370247548,488901.540065781,0.0,1.0
2025-04-04,26.93,27.1545,26.915,27.11,625393,26.3997995961792,26.6198796188061,26.3850949176073,26.5762557390427,637953.080993747,0.0,1.0
2025-04-07,26.57,27.14,26.56,26.8,1045162,26.0468873104524,26.6056650961866,26.0370841914044,26.2723590485556,1066152.51216049,0.0,1.0
2025-04-08,26.25,26.58,26.2209,26.49,1236891,25.7331875009174,26.0566904295003,25.7046604244878,25.9684623580686,1261732.10173992,0.0,1.0
2025-04-09,26.45,26.45,25.825,25.87,1550996,25.9292498818767,25.9292498818767,25.3165549413787,25.3606689770946,1582145.42984808,0.0,1.0
2025-04-10,26.36,26.64,26.3001,26.42,1233745,25.841021810445,26.1155091437881,25.7823011273477,25.8998405247328,1258522.91904551,0.0,1.0
2025-04-11,26.2,26.22,25.92,26.22,1334640,25.6841719056775,25.7037781437735,25.4096845723344,25.7037781437735,1361444.24388743,0.0,1.0
2025-04-14,26.32,26.36,26.28,26.36,1162869,25.8018093342531,25.841021810445,25.7625968580613,25.841021810445,1186223.48082265,0.0,1.0
2025-04-15,26.37,26.39,26.3401,26.35,860761,25.850824929493,25.8704311675889,25.8215136035396,25.831218691397,878048.094477006,0.0,1.0
2025-04-16,26.38,26.42,26.3101,26.33,803358,25.8606280485409,25.8998405247328,25.7921042463956,25.8116124533011,819492.241264254,0.0,1.0
2025-04-17,26.4,26.41,26.33,26.36,801900,25.8802342866369,25.8900374056849,25.8116124533011,25.841021810445,818004.95951967,0.0,1.0
2025-04-21,26.31,26.43,26.28,26.42,839492,25.7920062152052,25.9096436437808,25.7625968580613,25.8998405247328,856351.938492439,0.0,1.0
2025-04-22,26.29,26.3373,26.22,26.32,832158,25.7723999771092,25.8187687302061,25.7037781437735,25.8018093342531,848870.646095487,0.0,1.0
2025-04-23,26.33,26.54,26.33,26.42,693734,25.8116124533011,26.0174779533084,25.8116124533011,25.8998405247328,707666.607541363,0.0,1.0
2025-04-24,26.41,26.4999,26.39,26.39,803478,25.8900374056849,25.9781674459261,25.8704311675889,25.8704311675889,819614.651284381,0.0,1.0
2025-04-25,26.53,26.54,26.45,26.52,643139,26.0076748342605,26.0174779533084,25.9292498818767,25.9978717152125,656055.482803992,0.0,1.0
2025-04-28,26.54,26.54,26.4803,26.52,593531,26.0174779533084,26.0174779533084,25.9589533325921,25.9978717152125,605451.180482193,0.0,1.0
2025-04-29,26.62,26.62,26.535,26.55,574020,26.0959029056922,26.0959029056922,26.0125763937845,26.0272810723564,585548.331292532,0.0,1.0
2025-04-30,26.6,26.6,26.48,26.48,1831909,26.1567802749801,26.1567802749801,26.0387797624614,26.0387797624614,1862950.21358614,0.0821,1.0
2025-05-01,26.58,26.62,26.54,26.6,901368,26.1371135228936,26.1764470270665,26.0977800187207,26.1567802749801,916641.442407739,0.0,1.0
2025-05-02,26.53,26.56,26.51,26.51,484845,26.0879466426775,26.1174467708072,26.068279890591,26.068279890591,493060.570315542,0.0,1.0
2025-05-05,26.46,26.529,26.46,26.5,369836,26.0191130103749,26.0869633050732,26.0191130103749,26.0584465145478,376102.773222822,0.0,1.0
2025-05-06,26.58,26.58,26.495,26.5,545615,26.1371135228936,26.1371135228936,26.0535298265262,26.0584465145478,554860.301895894,0.0,1.0
2025-05-07,26.6,26.62,26.5497,26.56,472409,26.1567802749801,26.1764470270665,26.1073183934827,26.1174467708072,480413.845584042,0.0,1.0
2025-05-08,26.57,26.6,26.5547,26.57,679359,26.1272801468504,26.1567802749801,26.1122350815043,26.1272801468504,690870.558609445,0.0,1.0
2025-05-09,26.6,26.6,26.55,26.57,724683,26.1567802749801,26.1567802749801,26.1076133947639,26.1272801468504,736962.561804242,0.0,1.0
2025-05-12,26.56,26.56,26.49,26.55,375782,26.1174467708072,26.1174467708072,26.0486131385046,26.1076133947639,382149.526620497,0.0,1.0
2025-05-13,26.57,26.61,26.54,26.56,572305,26.1272801468504,26.1666136510233,26.0977800187207,26.1174467708072,582002.556888153,0.0,1.0
2025-05-14,26.55,26.58,26.53,26.58,669878,26.1076133947639,26.1371135228936,26.0879466426775,26.1371135228936,681228.905571544,0.0,1.0
2025-05-15,26.6,26.62,26.52,26.52,509795,26.1567802749801,26.1764470270665,26.0781132666343,26.0781132666343,518433.341467916,0.0,1.0
2025-05-16,26.58,26.645,26.58,26.64,722923,26.1371135228936,26.2010304671746,26.1371135228936,26.196113779153,735172.739069647,0.0,1.0
2025-05-19,26.62,26.625,26.52,26.54,615533,26.1764470270665,26.1813637150881,26.0781132666343,26.0977800187207,625963.043917204,0.0,1.0
2025-05-20,26.6,26.62,26.55,26.62,862714,26.1567802749801,26.1764470270665,26.1076133947639,26.1764470270665,877332.460599165,0.0,1.0
2025-05-21,26.5,26.5799,26.485,26.52,599571,26.0584465145478,26.1370151891332,26.043696450483,26.0781132666343,609730.572048098,0.0,1.0
2025-05-22,26.5,26.52,26.46,26.49,1047031,26.0584465145478,26.0781132666343,26.0191130103749,26.0486131385046,1064772.6634245,0.0,1.0
2025-05-23,26.54,26.56,26.44,26.55,569905,26.0977800187207,26.1174467708072,25.9994462582885,26.1076133947639,579561.889522795,0.0,1.0
2025-05-27,26.63,26.63,26.559,26.57,679022,26.1862804031098,26.1862804031098,26.1164634332029,26.1272801468504,690527.848233558,0.0,1.0
2025-05-28,26.62,26.67,26.56,26.62,1162099,26.1764470270665,26.2256139072827,26.1174467708072,26.1764470270665,1181790.46025662,0.0,1.0
2025-05-29,26.64,26.655,26.58,26.61,739090,26.196113779153,26.2108638432178,26.1371135228936,26.1666136510233,751613.684609543,0.0,1.0
2025-05-30,26.56,26.61,26.5145,26.55,573537,26.1912954248918,26.2406013274236,26.1464270535879,26.1814342443854,581610.892965709,0.0751,1.0
2025-06-02,26.53,26.55,26.48,26.54,572621,26.1617118833727,26.1814342443854,26.1124059808409,26.1715730638791,580681.998094138,0.0,1.0
2025-06-03,26.53,26.54,26.475,26.51,756454,26.1617118833727,26.1715730638791,26.1074753905877,26.14198952236,767102.883384128,0.0,1.0
2025-06-04,26.57,26.61,26.52,26.57,449070,26.2011566053982,26.2406013274236,26.1518507028664,26.2011566053982,455391.724865371,0.0,1.0
2025-06-05,26.58,26.59,26.535,26.58,576455,26.2110177859045,26.2208789664109,26.1666424736259,26.2110177859045,584569.970733445,0.0,1.0
2025-06-06,26.51,26.555,26.5,26.55,408487,26.14198952236,26.1863648346386,26.1321283418536,26.1814342443854,414237.422929791,0.0,1.0
2025-06-09,26.57,26.58,26.49,26.49,706199,26.2011566053982,26.2110177859045,26.1222671613473,26.1222671613473,716140.425119024,0.0,1.0
2025-06-10,26.57,26.59,26.54,26.59,845188,26.2011566053982,26.2208789664109,26.1715730638791,26.2208789664109,857086.024796832,0.0,1.0
2025-06-11,26.6,26.605,26.5445,26.59,551224,26.2307401469172,26.2356707371704,26.1760105951069,26.2208789664109,558983.784593026,0.0,1.0
2025-06-12,26.63,26.67,26.62,26.62,560403,26.2603236884363,26.2997684104618,26.25046250793,26.25046250793,568292.000778785,0.0,1.0
2025-06-13,26.62,26.63,26.585,26.62,443314,26.25046250793,26.2603236884363,26.2159483761577,26.25046250793,449554.695519556,0.0,1.0
2025-06-16,26.63,26.64,26.59,26.62,490739,26.2603236884363,26.2701848689427,26.2208789664109,26.25046250793,497647.314825546,0.0,1.0
2025-06-17,26.66,26.6799,26.61,26.66,682132,26.2899072299554,26.309530979163,26.2406013274236,26.2899072299554,691734.625038114,0.0,1.0
2025-06-18,26.63,26.69,26.63,26.68,554893,26.2603236884363,26.3194907714745,26.2603236884363,26.3096295909681,562704.434466165,0.0,1.0
2025-06-20,26.7,26.7,26.64,26.67,1034121,26.3293519519808,26.3293519519808,26.2701848689427,26.2997684104618,1048678.70467745,0.0,1.0
2025-06-23,26.71,26.775,26.66,26.66,520067,26.3392131324872,26.4033108057785,26.2899072299554,26.2899072299554,527388.17595377,0.0,1.0
2025-06-24,26.69,26.72,26.6811,26.71,585471,26.3194907714745,26.3490743129936,26.3107143208238,26.3392131324872,593712.892307778,0.0,1.0
2025-06-25,26.68,26.71,26.67,26.71,519206,26.3096295909681,26.3392131324872,26.2997684104618,26.3392131324872,526515.055337587,0.0,1.0
2025-06-26,26.74,26.74,26.7029,26.73,495425,26.3687966740063,26.3687966740063,26.3322116943277,26.3589354934999,502399.281384699,0.0,1.0
2025-06-27,26.69,26.69,26.64,26.66,782565,26.3834898329608,26.3834898329608,26.3340640370953,26.3538343554415,791656.448113485,0.0649,1.0
2025-06-30,26.69,26.72,26.68,26.71,572581,26.3834898329608,26.41314531048,26.3736046737877,26.4032601513069,579232.959201175,0.0,1.0
2025-07-01,26.73,26.74,26.695,26.73,746532,26.4230304696531,26.4329156288262,26.3884324125473,26.4230304696531,755204.834771626,0.0,1.0
2025-07-02,26.76,26.76,26.69,26.69,578983,26.4526859471723,26.4526859471723,26.3834898329608,26.3834898329608,585709.334429845,0.0,1.0
2025-07-03,26.73,26.73,26.695,26.71,312907,26.4230304696531,26.4230304696531,26.3884324125473,26.4032601513069,316542.196763012,0.0,1.0
2025-07-07,26.75,26.75,26.7,26.73,501986,26.4428007879993,26.4428007879993,26.3933749921338,26.4230304696531,507817.821858499,0.0,1.0
2025-07-08,26.73,26.74,26.69,26.73,742958,26.4230304696531,26.4329156288262,26.3834898329608,26.4230304696531,751589.313830161,0.0,1.0
2025-07-09,26.75,26.7564,26.725,26.75,629927,26.4428007879993,26.44912728987,26.4180878900665,26.4428007879993,637245.176299456,0.0,1.0
2025-07-10,26.76,26.765,26.7266,26.75,364470,26.4526859471723,26.4576285267589,26.4196695155342,26.4428007879993,368704.229864513,0.0,1.0
2025-07-11,26.718,26.8,26.68,26.73,498798,26.4111682786454,26.4922265838647,26.3736046737877,26.4230304696531,504592.785271653,0.0,1.0
2025-07-14,26.67,26.73,26.66,26.72,519103,26.3637195146146,26.4230304696531,26.3538343554415,26.41314531048,525133.678589069,0.0,1.0
2025-07-15,26.69,26.73,26.63,26.71,639600,26.3834898329608,26.4230304696531,26.3241788779222,26.4032601513069,647030.552367388,0.0,1.0
2025-07-16,26.66,26.69,26.64,26.68,696762,26.3538343554415,26.3834898329608,26.3340640370953,26.3736046737877,704856.631845852,0.0,1.0
2025-07-17,26.625,26.65,26.58,26.65,921701,26.3192362983357,26.3439491962684,26.2747530820568,26.3439491962684,932408.860455871,0.0,1.0
2025-07-18,26.61,26.65,26.58,26.61,667043,26.3044085595761,26.3439491962684,26.2747530820568,26.3044085595761,674792.371392746,0.0,1.0
2025-07-21,26.6,26.68,26.6,26.62,1091575,26.294523400403,26.3736046737877,26.294523400403,26.3142937187492,1104256.37148285,0.0,1.0
2025-07-22,26.61,26.66,26.61,26.61,732390,26.3044085595761,26.3538343554415,26.3044085595761,26.3044085595761,740898.540100613,0.0,1.0
2025-07-23,26.63,26.64,26.585,26.64,1794895,26.3241788779222,26.3340640370953,26.2796956616434,26.3340640370953,1815747.19088722,0.0,1.0
2025-07-24,26.62,26.6399,26.59,26.6,1186984,26.3142937187492,26.3339651855036,26.2846382412299,26.294523400403,1200773.78544599,0.0,1.0
2025-07-25,26.65,26.65,26.61,26.63,693907,26.3439491962684,26.3439491962684,26.3044085595761,26.3241788779222,701968.463886176,0.0,1.0
2025-07-28,26.66,26.66,26.62,26.66,1000142,26.3538343554415,26.3538343554415,26.3142937187492,26.3538343554415,1011761.14869579,0.0,1.0
2025-07-29,26.7,26.71,26.6444,26.66,908071,26.3933749921338,26.4032601513069,26.3384135071315,26.3538343554415,918620.513944354,0.0,1.0
2025-07-30,26.67,26.7,26.64,26.64,525738,26.3637195146146,26.3933749921338,26.3340640370953,26.3340640370953,531845.760695007,0.0,1.0
2025-07-31,26.63,26.64,26.59,26.62,568816,26.4103774659115,26.4202949940625,26.3707073533078,26.4004599377606,573546.141078496,0.0872,1.0
2025-08-01,26.72,26.76,26.7,26.73,1047555,26.4996352192699,26.5393053318736,26.479800162968,26.5095527474208,1056266.22285147,0.0,1.0
2025-08-04,26.73,26.78,26.7228,26.74,692587,26.5095527474208,26.5591403881754,26.5024121271521,26.5194702755717,698346.391822894,0.0,1.0
2025-08-05,26.77,26.77,26.73,26.75,666145,26.5492228600245,26.5492228600245,26.5095527474208,26.5293878037226,671684.506323194,0.0,1.0
2025-08-06,26.76,26.77,26.71,26.75,591521,26.5393053318736,26.5492228600245,26.4897176911189,26.5293878037226,596439.950558514,0.0,1.0
2025-08-07,26.76,26.79,26.72,26.72,736932,26.5393053318736,26.5690579163263,26.4996352192699,26.4996352192699,743060.154491534,0.0,1.0
2025-08-08,26.76,26.76,26.72,26.73,920547,26.5393053318736,26.5393053318736,26.4996352192699,26.5095527474208,928202.053970676,0.0,1.0
2025-08-11,26.78,26.81,26.74,26.74,573101,26.5591403881754,26.5888929726282,26.5194702755717,26.5194702755717,577866.774138256,0.0,1.0
2025-08-12,26.81,26.81,26.76,26.77,677824,26.5888929726282,26.5888929726282,26.5393053318736,26.5492228600245,683460.626160989,0.0,1.0
2025-08-13,26.83,26.83,26.7909,26.81,667044,26.60872802893,26.60872802893,26.5699504938599,26.5888929726282,672590.982197343,0.0,1.0
2025-08-14,26.82,26.87,26.78,26.78,958437,26.5988105007791,26.6483981415337,26.5591403881754,26.5591403881754,966407.138366096,0.0,1.0
2025-08-15,26.79,26.81,26.77,26.79,6311442,26.5690579163263,26.5888929726282,26.5492228600245,26.5690579163263,6363926.47840557,0.0,1.0
2025-08-18,26.76,26.8,26.75,26.78,1277192,26.5393053318736,26.5789754444773,26.5293878037226,26.5591403881754,1287812.83053979,0.0,1.0
2025-08-19,26.79,26.81,26.76,26.81,909950,26.5690579163263,26.5888929726282,26.5393053318736,26.5888929726282,917516.931792314,0.0,1.0
2025-08-20,26.81,26.83,26.77,26.8,1337945,26.5888929726282,26.60872802893,26.5492228600245,26.5789754444773,1349071.03830635,0.0,1.0
2025-08-21,26.79,26.79,26.755,26.78,827053,26.5690579163263,26.5690579163263,26.5343465677981,26.5591403881754,833930.579690784,0.0,1.0
2025-08-22,26.82,26.855,26.77,26.8,1071672,26.5988105007791,26.6335218493073,26.5492228600245,26.5789754444773,1080583.77419389,0.0,1.0
2025-08-25,26.81,26.82,26.765,26.82,928957,26.5888929726282,26.5988105007791,26.544264095949,26.5988105007791,936681.989567549,0.0,1.0
2025-08-26,26.83,26.88,26.7935,26.81,656857,26.60872802893,26.6583156696847,26.5725290511792,26.5888929726282,662319.269483273,0.0,1.0
2025-08-27,26.85,26.8599,26.783,26.81,526717,26.6285630852319,26.6383814381013,26.5621156466207,26.5888929726282,531097.055621574,0.0,1.0
2025-08-28,26.85,26.85,26.8005,26.83,733628,26.6285630852319,26.6285630852319,26.5794713208848,26.60872802893,739728.679198781,0.0,1.0
2025-08-29,26.78,26.86,26.72,26.76,594010,26.6259845279126,26.7055244368832,26.5663295961847,26.60609955067,597445.994281403,0.0674,1.0
2025-09-02,26.8,26.8,26.7225,26.75,1076460,26.6458695051553,26.6458695051553,26.56881521834,26.5961570620487,1082686.68036592,0.0,1.0
2025-09-03,26.84,26.84,26.76,26.76,620975,26.6856394596406,26.6856394596406,26.60609955067,26.60609955067,624566.970756206,0.0,1.0
2025-09-04,26.91,26.91,26.836,26.86,651104,26.7552368799899,26.7552368799899,26.6816624641921,26.7055244368832,654870.249087722,0.0,1.0
2025-09-05,26.97,27.01,26.91,26.97,890494,26.8148918117178,26.8546617662031,26.7552368799899,26.8148918117178,895644.977747216,0.0,1.0
2025-09-08,27.07,27.125,27.04,27.05,822470,26.9143166979311,26.9690003853484,26.8844892320671,26.8944317206885,827227.499396686,0.0,1.0
2025-09-09,27.1,27.16,27.1,27.11,699752,26.9441441637951,27.003799095523,26.9441441637951,26.9540866524164,703799.648811299,0.0,1.0
2025-09-10,27.19,27.22,27.13,27.13,516367,27.033626561387,27.063454027251,26.9739716296591,26.9739716296591,519353.875741326,0.0,1.0
2025-09-11,27.26,27.295,27.237204,27.25,816137,27.1032239817363,27.138022691911,27.0805590846751,27.093281493115,820857.866761235,0.0,1.0
2025-09-12,27.26,27.295,27.24,27.28,701815,27.1032239817363,27.138022691911,27.0833390044937,27.123108958979,705874.582038354,0.0,1.0
2025-09-15,27.33,27.33,27.3,27.32,477940,27.1728214020856,27.1728214020856,27.1429939362216,27.1628789134643,480704.598418972,0.0,1.0
2025-09-16,27.35,27.36,27.31,27.35,653752,27.1927063793282,27.2026488679496,27.1529364248429,27.1927063793282,657533.566191573,0.0,1.0
2025-09-17,27.39,27.4599,27.3598,27.36,764747,27.2324763338136,27.3019743292766,27.2024500181771,27.2026488679496,769170.606199759,0.0,1.0
2025-09-18,27.37,27.38,27.3,27.32,630684,27.2125913565709,27.2225338451922,27.1429939362216,27.1628789134643,634332.131542183,0.0,1.0
2025-09-19,27.33,27.34,27.3,27.33,728954,27.1728214020856,27.1827638907069,27.1429939362216,27.1728214020856,733170.564999588,0.0,1.0
2025-09-22,27.35,27.35,27.32,27.35,363047,27.1927063793282,27.1927063793282,27.1628789134643,27.1927063793282,365147.010800964,0.0,1.0
2025-09-23,27.28,27.35,27.24,27.33,891976,27.123108958979,27.1927063793282,27.0833390044937,27.1728214020856,897135.550235093,0.0,1.0
2025-09-24,27.3,27.32,27.29,27.32,551202,27.1429939362216,27.1628789134643,27.1330514476003,27.1628789134643,554390.375481722,0.0,1.0
2025-09-25,27.26,27.275,27.245,27.27,589702,27.1032239817363,27.1181377146683,27.0883102488043,27.1131664703576,593113.075065625,0.0,1.0
2025-09-26,27.21,27.29,27.21,27.29,382004,27.0535115386297,27.1330514476003,27.0535115386297,27.1330514476003,384213.665762315,0.0,1.0
2025-09-29,27.16,27.21,27.16,27.18,400176,27.0751861638242,27.1250300264233,27.0751861638242,27.0951237088638,401429.563373493,0.0718,1.0
2025-09-30,27.29,27.29,27.17,27.21,1075871,27.2047802065818,27.2047802065818,27.085154936344,27.1250300264233,1079241.19831325,0.0,1.0
2025-10-01,27.22,27.27,27.22,27.27,901189,27.1349987989431,27.1848426615422,27.1349987989431,27.1848426615422,904012.001686746,0.0,1.0
2025-10-02,27.23,27.25,27.22,27.23,632635,27.1449675714629,27.1649051165025,27.1349987989431,27.1449675714629,634616.748192771,0.0,1.0
2025-10-03,27.21,27.256,27.17,27.23,499558,27.1250300264233,27.1708863800144,27.085154936344,27.1449675714629,501122.880481927,0.0,1.0
2025-10-06,27.23,27.255,27.2,27.2,501145,27.1449675714629,27.1698895027624,27.1150612539034,27.1150612539034,502714.851807229,0.0,1.0
2025-10-07,27.22,27.3099,27.22,27.26,728178,27.1349987989431,27.2246180638962,27.1349987989431,27.1748738890223,730459.039518071,0.0,1.0
2025-10-08,27.27,27.29,27.255,27.27,693890,27.1848426615422,27.2047802065818,27.1698895027624,27.1848426615422,696063.6313253,0.0,1.0
2025-10-09,27.3,27.36,27.2535,27.27,628050,27.2147489791016,27.2745616142205,27.1683941868845,27.1848426615422,630017.385542169,0.0,1.0
2025-10-10,27.31,27.34,27.3,27.33,471207,27.2247177516214,27.2546240691809,27.2147489791016,27.2446552966611,472683.070120482,0.0,1.0
2025-10-13,27.39,27.41,27.3275,27.35,609107,27.30446793178,27.3244054768196,27.2421631035311,27.2645928417007,611015.046024096,0.0,1.0
2025-10-14,27.37,27.4,27.3457,27.38,482345,27.2845303867403,27.3144367042998,27.2603062695172,27.2944991592601,483855.960240964,0.0,1.0
2025-10-15,27.38,27.4,27.3645,27.38,814844,27.2944991592601,27.3144367042998,27.2790475618544,27.2944991592601,817396.523373495,0.0,1.0
2025-10-16,27.41,27.455,27.36,27.4,727964,27.3244054768196,27.3692649531588,27.2745616142205,27.3144367042998,730244.369156627,0.0,1.0
2025-10-17,27.45,27.45,27.43,27.43,625823,27.3642805668989,27.3642805668989,27.3443430218592,27.3443430218592,627783.40939759,0.0,1.0
2025-10-20,27.42,27.495,27.42,27.48,528828,27.3343742493394,27.4091400432381,27.3343742493394,27.3941868844583,530484.569638555,0.0,1.0
2025-10-21,27.47,27.49,27.46,27.47,868908,27.3842181119385,27.4041556569781,27.3742493394187,27.3842181119385,871629.880481928,0.0,1.0
2025-10-22,27.5,27.51,27.41,27.49,752905,27.414124429498,27.4240932020178,27.3244054768196,27.4041556569781,755263.49759036,0.0,1.0
2025-10-23,27.5,27.5,27.46,27.46,613651,27.414124429498,27.414124429498,27.3742493394187,27.3742493394187,615573.280240963,0.0,1.0
2025-10-24,27.5,27.51,27.48,27.51,1056647,27.414124429498,27.4240932020178,27.3941868844583,27.4240932020178,1059956.97855422,0.0,1.0
2025-10-27,27.47,27.51,27.47,27.49,661029,27.3842181119385,27.4240932020178,27.3842181119385,27.4041556569781,663099.693253012,0.0,1.0
2025-10-28,27.49,27.51,27.49,27.5,500331,27.4041556569781,27.4240932020178,27.4041556569781,27.414124429498,501898.301927711,0.0,1.0
2025-10-29,27.45,27.56,27.45,27.47,551404,27.3642805668989,27.4739370646169,27.3642805668989,27.3842181119385,553131.289638554,0.0,1.0
2025-10-30,27.45,27.465,27.37,27.4,721091,27.3642805668989,27.3792337256786,27.2845303867403,27.3144367042998,723349.839277108,0.0,1.0
2025-10-31,27.39,27.4,27.3,27.35,540192,27.39,27.4,27.3,27.35,540192,0.0858,1.0
2025-11-03,27.37,27.42,27.3401,27.42,811846,27.37,27.42,27.3401,27.42,811846,0.0,1.0
2025-11-04,27.38,27.4,27.365,27.37,646533,27.38,27.4,27.365,27.37,646533,0.0,1.0
2025-11-05,27.34,27.37,27.3245,27.37,725451,27.34,27.37,27.3245,27.37,725451,0.0,1.0
2025-11-06,27.39,27.4,27.34,27.34,806935,27.39,27.4,27.34,27.34,806935,0.0,1.0
2025-11-07,27.39,27.41,27.3797,27.39,681028,27.39,27.41,27.3797,27.39,681028,0.0,1.0
2025-11-10,27.4,27.41,27.37,27.37,448573,27.4,27.41,27.37,27.37,448573,0.0,1.0
2025-11-11,27.48,27.48,27.43,27.43,558844,27.48,27.48,27.43,27.43,558844,0.0,1.0
2025-11-12,27.42,27.46,27.42,27.46,534838,27.42,27.46,27.42,27.46,534838,0.0,1.0
2025-11-13,27.41,27.43,27.4045,27.43,572387,27.41,27.43,27.4045,27.43,572387,0.0,1.0
2025-11-14,27.37,27.44,27.37,27.41,650937,27.37,27.44,27.37,27.41,650937,0.0,1.0
2025-11-17,27.37,27.43,27.37,27.41,713796,27.37,27.43,27.37,27.41,713796,0.0,1.0
2025-11-18,27.42,27.44,27.41,27.41,574110,27.42,27.44,27.41,27.41,574110,0.0,1.0
2025-11-19,27.42,27.45,27.4,27.45,745433,27.42,27.45,27.4,27.45,745433,0.0,1.0
2025-11-20,27.4,27.43,27.39,27.4,676381,27.4,27.43,27.39,27.4,676381,0.0,1.0
2025-11-21,27.41,27.44,27.41,27.44,536465,27.41,27.44,27.41,27.44,536465,0.0,1.0
2025-11-24,27.42,27.44,27.4129,27.43,591585,27.42,27.44,27.4129,27.43,591585,0.0,1.0
2025-11-25,27.4,27.45,27.4,27.45,799685,27.4,27.45,27.4,27.45,799685,0.0,1.0
2025-11-26,27.45,27.46,27.4,27.4,669669,27.45,27.46,27.4,27.4,669669,0.0,1.0