date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-01-25,37.17,40.9,28.55,29.0,8824751,37.17,40.9,28.55,29.0,8824751,0.0,1.0
2024-01-26,35.03,38.84,33.25,36.0,1718915,35.03,38.84,33.25,36.0,1718915,0.0,1.0
2024-01-29,37.0,37.99,35.5,36.32,1089782,37.0,37.99,35.5,36.32,1089782,0.0,1.0
2024-01-30,36.5,39.7,35.52,35.68,1192459,36.5,39.7,35.52,35.68,1192459,0.0,1.0
2024-01-31,37.26,39.245,35.0,35.0,2688889,37.26,39.245,35.0,35.0,2688889,0.0,1.0
2024-02-01,37.95,40.68,36.1101,37.14,544636,37.95,40.68,36.1101,37.14,544636,0.0,1.0
2024-02-02,35.81,38.76,35.81,38.0,394248,35.81,38.76,35.81,38.0,394248,0.0,1.0
2024-02-05,37.42,38.01,35.69,35.69,189891,37.42,38.01,35.69,35.69,189891,0.0,1.0
2024-02-06,37.03,40.35,36.69,37.83,639480,37.03,40.35,36.69,37.83,639480,0.0,1.0
2024-02-07,40.52,41.845,37.15,37.15,759683,40.52,41.845,37.15,37.15,759683,0.0,1.0
2024-02-08,39.02,44.91,38.75,41.5,657293,39.02,44.91,38.75,41.5,657293,0.0,1.0
2024-02-09,41.57,43.7601,38.68,39.02,575698,41.57,43.7601,38.68,39.02,575698,0.0,1.0
2024-02-12,43.74,47.24,41.57,41.57,661113,43.74,47.24,41.57,41.57,661113,0.0,1.0
2024-02-13,44.18,46.5999,42.8,42.8,522316,44.18,46.5999,42.8,42.8,522316,0.0,1.0
2024-02-14,43.42,47.2947,42.82,45.21,384260,43.42,47.2947,42.82,45.21,384260,0.0,1.0
2024-02-15,47.46,48.0,43.525,44.39,494830,47.46,48.0,43.525,44.39,494830,0.0,1.0
2024-02-16,47.93,50.23,47.42,48.26,361356,47.93,50.23,47.42,48.26,361356,0.0,1.0
2024-02-20,44.37,48.595,44.13,47.5,491218,44.37,48.595,44.13,47.5,491218,0.0,1.0
2024-02-21,45.28,46.984,43.51,44.67,473948,45.28,46.984,43.51,44.67,473948,0.0,1.0
2024-02-22,46.17,47.31,44.85,45.64,332117,46.17,47.31,44.85,45.64,332117,0.0,1.0
2024-02-23,43.61,48.05,42.1205,46.44,400027,43.61,48.05,42.1205,46.44,400027,0.0,1.0
2024-02-26,46.01,46.725,43.4,43.4,299976,46.01,46.725,43.4,43.4,299976,0.0,1.0
2024-02-27,46.35,46.9499,44.81,46.21,227894,46.35,46.9499,44.81,46.21,227894,0.0,1.0
2024-02-28,44.4,47.76,43.81,46.18,326704,44.4,47.76,43.81,46.18,326704,0.0,1.0
2024-02-29,44.71,47.78,44.205,44.54,423600,44.71,47.78,44.205,44.54,423600,0.0,1.0
2024-03-01,43.98,46.525,42.39,45.77,459052,43.98,46.525,42.39,45.77,459052,0.0,1.0
2024-03-04,43.09,45.33,41.92,43.92,602420,43.09,45.33,41.92,43.92,602420,0.0,1.0
2024-03-05,41.49,43.35,40.71,42.5,528850,41.49,43.35,40.71,42.5,528850,0.0,1.0
2024-03-06,42.79,43.1,41.01,42.21,441194,42.79,43.1,41.01,42.21,441194,0.0,1.0
2024-03-07,39.86,44.36,39.43,42.68,430273,39.86,44.36,39.43,42.68,430273,0.0,1.0
2024-03-08,35.51,39.99,32.65,39.6,1416859,35.51,39.99,32.65,39.6,1416859,0.0,1.0
2024-03-11,35.0,37.4,33.91,35.04,915905,35.0,37.4,33.91,35.04,915905,0.0,1.0
2024-03-12,35.67,35.67,34.475,35.01,828167,35.67,35.67,34.475,35.01,828167,0.0,1.0
2024-03-13,39.79,39.86,35.46,35.69,622301,39.79,39.86,35.46,35.69,622301,0.0,1.0
2024-03-14,37.2,39.9,36.74,39.9,729544,37.2,39.9,36.74,39.9,729544,0.0,1.0
2024-03-15,38.52,39.57,37.065,37.7,4981396,38.52,39.57,37.065,37.7,4981396,0.0,1.0
2024-03-18,38.11,39.015,37.655,38.0,449345,38.11,39.015,37.655,38.0,449345,0.0,1.0
2024-03-19,39.7,41.15,38.1259,38.15,678015,39.7,41.15,38.1259,38.15,678015,0.0,1.0
2024-03-20,39.05,40.159,38.02,38.9,432824,39.05,40.159,38.02,38.9,432824,0.0,1.0
2024-03-21,41.12,42.11,38.41,39.24,619653,41.12,42.11,38.41,39.24,619653,0.0,1.0
2024-03-22,40.5,41.74,39.61,41.57,800150,40.5,41.74,39.61,41.57,800150,0.0,1.0
2024-03-25,40.76,41.73,39.84,40.45,284164,40.76,41.73,39.84,40.45,284164,0.0,1.0
2024-03-26,40.87,41.36,40.07,40.68,425504,40.87,41.36,40.07,40.68,425504,0.0,1.0
2024-03-27,41.0,41.66,40.22,41.25,295041,41.0,41.66,40.22,41.25,295041,0.0,1.0
2024-03-28,43.9,45.21,40.815,40.96,747532,43.9,45.21,40.815,40.96,747532,0.0,1.0
2024-04-01,42.76,44.26,42.35,43.82,483973,42.76,44.26,42.35,43.82,483973,0.0,1.0
2024-04-02,40.5,42.43,40.24,42.11,365609,40.5,42.43,40.24,42.11,365609,0.0,1.0
2024-04-03,38.39,40.37,38.0,40.25,283501,38.39,40.37,38.0,40.25,283501,0.0,1.0
2024-04-04,37.75,39.51,37.48,38.65,358993,37.75,39.51,37.48,38.65,358993,0.0,1.0
2024-04-05,38.46,39.01,37.46,37.53,181202,38.46,39.01,37.46,37.53,181202,0.0,1.0
2024-04-08,39.15,40.35,38.1,38.71,339130,39.15,40.35,38.1,38.71,339130,0.0,1.0
2024-04-09,39.02,39.96,38.81,39.33,238360,39.02,39.96,38.81,39.33,238360,0.0,1.0
2024-04-10,38.5,38.5575,37.29,38.0,596590,38.5,38.5575,37.29,38.0,596590,0.0,1.0
2024-04-11,39.85,40.07,38.055,38.64,220302,39.85,40.07,38.055,38.64,220302,0.0,1.0
2024-04-12,39.75,40.11,38.74,39.78,660283,39.75,40.11,38.74,39.78,660283,0.0,1.0
2024-04-15,37.64,39.74,36.9,39.43,370799,37.64,39.74,36.9,39.43,370799,0.0,1.0
2024-04-16,36.47,37.63,35.62,37.06,216566,36.47,37.63,35.62,37.06,216566,0.0,1.0
2024-04-17,36.41,37.165,35.68,36.57,305821,36.41,37.165,35.68,36.57,305821,0.0,1.0
2024-04-18,35.32,37.05,34.9,36.29,211578,35.32,37.05,34.9,36.29,211578,0.0,1.0
2024-04-19,35.34,36.41,34.37,35.01,197472,35.34,36.41,34.37,35.01,197472,0.0,1.0
2024-04-22,33.54,36.0,33.39,35.4,278123,33.54,36.0,33.39,35.4,278123,0.0,1.0
2024-04-23,36.31,37.33,33.55,33.55,422646,36.31,37.33,33.55,33.55,422646,0.0,1.0
2024-04-24,36.05,37.08,35.86,36.29,292352,36.05,37.08,35.86,36.29,292352,0.0,1.0
2024-04-25,36.2,36.28,34.39,35.78,183717,36.2,36.28,34.39,35.78,183717,0.0,1.0
2024-04-26,41.0,41.21,36.495,36.93,819590,41.0,41.21,36.495,36.93,819590,0.0,1.0
2024-04-29,43.32,43.98,40.055,41.2,436062,43.32,43.98,40.055,41.2,436062,0.0,1.0
2024-04-30,40.19,43.68,39.67,42.74,934245,40.19,43.68,39.67,42.74,934245,0.0,1.0
2024-05-01,40.62,41.68,38.59,40.51,266545,40.62,41.68,38.59,40.51,266545,0.0,1.0
2024-05-02,39.5,42.56,38.495,41.16,639036,39.5,42.56,38.495,41.16,639036,0.0,1.0
2024-05-03,36.27,46.99,30.22,40.25,2443166,36.27,46.99,30.22,40.25,2443166,0.0,1.0
2024-05-06,35.1,37.74,34.03,37.01,1455301,35.1,37.74,34.03,37.01,1455301,0.0,1.0
2024-05-07,33.95,36.78,33.64,36.38,822295,33.95,36.78,33.64,36.38,822295,0.0,1.0
2024-05-08,32.43,33.75,30.92,33.53,702871,32.43,33.75,30.92,33.53,702871,0.0,1.0
2024-05-09,30.02,33.32,30.02,32.89,694145,30.02,33.32,30.02,32.89,694145,0.0,1.0
2024-05-10,28.5,30.245,28.2,30.01,762412,28.5,30.245,28.2,30.01,762412,0.0,1.0
2024-05-13,25.84,29.28,25.77,29.0,948639,25.84,29.28,25.77,29.0,948639,0.0,1.0
2024-05-14,27.32,29.5,26.91,27.8,1448007,27.32,29.5,26.91,27.8,1448007,0.0,1.0
2024-05-15,28.01,28.7,26.552,27.89,910276,28.01,28.7,26.552,27.89,910276,0.0,1.0
2024-05-16,30.97,31.96,27.595,28.01,882035,30.97,31.96,27.595,28.01,882035,0.0,1.0
2024-05-17,29.98,31.69,29.27,31.69,603246,29.98,31.69,29.27,31.69,603246,0.0,1.0
2024-05-20,29.73,30.49,28.48,29.62,334318,29.73,30.49,28.48,29.62,334318,0.0,1.0
2024-05-21,28.97,29.6,28.01,29.57,595873,28.97,29.6,28.01,29.57,595873,0.0,1.0
2024-05-22,30.81,30.83,28.58,29.06,520242,30.81,30.83,28.58,29.06,520242,0.0,1.0
2024-05-23,29.99,32.12,29.3,31.33,1385761,29.99,32.12,29.3,31.33,1385761,0.0,1.0
2024-05-24,32.71,33.52,30.0,30.0,888875,32.71,33.52,30.0,30.0,888875,0.0,1.0
2024-05-28,32.43,34.6199,31.67,32.99,776635,32.43,34.6199,31.67,32.99,776635,0.0,1.0
2024-05-29,32.4,32.5,31.0,31.94,393040,32.4,32.5,31.0,31.94,393040,0.0,1.0
2024-05-30,34.29,35.12,32.9705,33.01,572232,34.29,35.12,32.9705,33.01,572232,0.0,1.0
2024-05-31,32.58,34.41,31.81,32.76,1533992,32.58,34.41,31.81,32.76,1533992,0.0,1.0
2024-06-03,36.02,37.14,32.84,32.84,770912,36.02,37.14,32.84,32.84,770912,0.0,1.0
2024-06-04,35.26,37.0,35.0,36.04,631532,35.26,37.0,35.0,36.04,631532,0.0,1.0
2024-06-05,36.0,36.48,34.83,35.52,576670,36.0,36.48,34.83,35.52,576670,0.0,1.0
2024-06-06,34.9,35.98,33.34,35.98,710655,34.9,35.98,33.34,35.98,710655,0.0,1.0
2024-06-07,34.9,35.65,34.0,34.69,410582,34.9,35.65,34.0,34.69,410582,0.0,1.0
2024-06-10,35.22,36.03,33.6,34.63,342429,35.22,36.03,33.6,34.63,342429,0.0,1.0
2024-06-11,35.2,35.77,34.085,34.71,284240,35.2,35.77,34.085,34.71,284240,0.0,1.0
2024-06-12,35.51,36.98,34.84,36.16,581291,35.51,36.98,34.84,36.16,581291,0.0,1.0
2024-06-13,34.81,36.23,34.51,35.4,360470,34.81,36.23,34.51,35.4,360470,0.0,1.0
2024-06-14,34.66,35.21,33.75,34.46,502034,34.66,35.21,33.75,34.46,502034,0.0,1.0
2024-06-17,33.73,34.91,32.97,34.57,805595,33.73,34.91,32.97,34.57,805595,0.0,1.0
2024-06-18,33.89,35.2,33.53,33.73,425811,33.89,35.2,33.53,33.73,425811,0.0,1.0
2024-06-20,32.11,35.26,31.935,33.9,892625,32.11,35.26,31.935,33.9,892625,0.0,1.0
2024-06-21,31.43,32.94,31.04,32.11,2023896,31.43,32.94,31.04,32.11,2023896,0.0,1.0
2024-06-24,31.9,32.45,30.76,30.85,367524,31.9,32.45,30.76,30.85,367524,0.0,1.0
2024-06-25,31.43,31.85,30.9,31.83,289669,31.43,31.85,30.9,31.83,289669,0.0,1.0
2024-06-26,30.52,31.85,30.42,31.14,314432,30.52,31.85,30.42,31.14,314432,0.0,1.0
2024-06-27,30.25,31.21,29.26,30.52,449868,30.25,31.21,29.26,30.52,449868,0.0,1.0
2024-06-28,31.57,31.905,30.85,31.66,1183816,31.57,31.905,30.85,31.66,1183816,0.0,1.0
2024-07-01,31.72,31.86,30.73,31.46,501673,31.72,31.86,30.73,31.46,501673,0.0,1.0
2024-07-02,31.32,31.635,30.8,31.28,370849,31.32,31.635,30.8,31.28,370849,0.0,1.0
2024-07-03,30.83,31.655,30.2,31.5,332938,30.83,31.655,30.2,31.5,332938,0.0,1.0
2024-07-05,31.88,32.04,30.69,30.69,205040,31.88,32.04,30.69,30.69,205040,0.0,1.0
2024-07-08,32.04,33.4,31.72,31.93,266692,32.04,33.4,31.72,31.93,266692,0.0,1.0
2024-07-09,32.11,32.45,31.51,31.93,268912,32.11,32.45,31.51,31.93,268912,0.0,1.0
2024-07-10,32.81,33.1,31.805,32.11,371279,32.81,33.1,31.805,32.11,371279,0.0,1.0
2024-07-11,34.46,34.64,33.14,33.5,348545,34.46,34.64,33.14,33.5,348545,0.0,1.0
2024-07-12,35.41,35.935,34.36,34.94,537182,35.41,35.935,34.36,34.94,537182,0.0,1.0
2024-07-15,36.66,37.98,34.96,35.92,388422,36.66,37.98,34.96,35.92,388422,0.0,1.0
2024-07-16,37.65,38.17,35.9,36.81,487105,37.65,38.17,35.9,36.81,487105,0.0,1.0
2024-07-17,38.2,38.97,36.98,37.92,869775,38.2,38.97,36.98,37.92,869775,0.0,1.0
2024-07-18,36.72,38.69,36.415,38.27,386493,36.72,38.69,36.415,38.27,386493,0.0,1.0
2024-07-19,35.22,37.86,34.99,36.72,272695,35.22,37.86,34.99,36.72,272695,0.0,1.0
2024-07-22,34.83,36.75,34.19,36.13,537710,34.83,36.75,34.19,36.13,537710,0.0,1.0
2024-07-23,34.3,34.94,33.4,34.21,1987384,34.3,34.94,33.4,34.21,1987384,0.0,1.0
2024-07-24,33.2,34.8171,32.84,34.3,717547,33.2,34.8171,32.84,34.3,717547,0.0,1.0
2024-07-25,32.99,34.66,32.52,33.18,662568,32.99,34.66,32.52,33.18,662568,0.0,1.0
2024-07-26,33.07,34.095,32.71,33.44,581947,33.07,34.095,32.71,33.44,581947,0.0,1.0
2024-07-29,31.33,33.64,30.975,33.0,660123,31.33,33.64,30.975,33.0,660123,0.0,1.0
2024-07-30,30.78,31.64,30.19,31.06,650000,30.78,31.64,30.19,31.06,650000,0.0,1.0
2024-07-31,33.35,34.16,30.7,30.78,994449,33.35,34.16,30.7,30.78,994449,0.0,1.0
2024-08-01,33.84,34.0,32.03,33.01,1030217,33.84,34.0,32.03,33.01,1030217,0.0,1.0
2024-08-02,32.6,33.115,31.41,32.43,676742,32.6,33.115,31.41,32.43,676742,0.0,1.0
2024-08-05,31.01,31.43,29.0,30.0,784134,31.01,31.43,29.0,30.0,784134,0.0,1.0
2024-08-06,32.43,33.6,30.5,30.56,679864,32.43,33.6,30.5,30.56,679864,0.0,1.0
2024-08-07,31.06,33.06,30.99,32.89,426005,31.06,33.06,30.99,32.89,426005,0.0,1.0
2024-08-08,33.24,33.53,30.96,31.02,360358,33.24,33.53,30.96,31.02,360358,0.0,1.0
2024-08-09,33.63,33.835,32.02,33.59,253842,33.63,33.835,32.02,33.59,253842,0.0,1.0
2024-08-12,32.9,33.83,32.18,33.83,295513,32.9,33.83,32.18,33.83,295513,0.0,1.0
2024-08-13,33.51,34.045,32.91,33.14,468988,33.51,34.045,32.91,33.14,468988,0.0,1.0
2024-08-14,33.23,33.67,32.4,33.35,371744,33.23,33.67,32.4,33.35,371744,0.0,1.0
2024-08-15,34.4,34.62,33.35,34.0,572927,34.4,34.62,33.35,34.0,572927,0.0,1.0
2024-08-16,34.22,35.24,33.77,34.43,468517,34.22,35.24,33.77,34.43,468517,0.0,1.0
2024-08-19,36.08,36.23,33.98,34.36,324735,36.08,36.23,33.98,34.36,324735,0.0,1.0
2024-08-20,35.47,36.36,34.58,36.0,414983,35.47,36.36,34.58,36.0,414983,0.0,1.0
2024-08-21,36.56,37.44,35.53,35.92,358036,36.56,37.44,35.53,35.92,358036,0.0,1.0
2024-08-22,35.93,36.97,35.61,36.74,298012,35.93,36.97,35.61,36.74,298012,0.0,1.0
2024-08-23,37.02,37.7,35.91,36.29,439455,37.02,37.7,35.91,36.29,439455,0.0,1.0
2024-08-26,37.74,38.17,37.19,37.54,596921,37.74,38.17,37.19,37.54,596921,0.0,1.0
2024-08-27,36.51,37.93,36.2,37.66,338423,36.51,37.93,36.2,37.66,338423,0.0,1.0
2024-08-28,36.79,37.41,36.14,37.41,289500,36.79,37.41,36.14,37.41,289500,0.0,1.0
2024-08-29,36.68,37.675,35.36,36.56,1521635,36.68,37.675,35.36,36.56,1521635,0.0,1.0
2024-08-30,36.88,37.38,36.17,36.81,566079,36.88,37.38,36.17,36.81,566079,0.0,1.0
2024-09-03,35.37,37.0,35.09,36.35,364795,35.37,37.0,35.09,36.35,364795,0.0,1.0
2024-09-04,36.49,36.98,35.22,35.31,367463,36.49,36.98,35.22,35.31,367463,0.0,1.0
2024-09-05,37.56,37.8,35.93,36.59,424330,37.56,37.8,35.93,36.59,424330,0.0,1.0
2024-09-06,38.05,39.03,37.365,37.9,798507,38.05,39.03,37.365,37.9,798507,0.0,1.0
2024-09-09,37.93,40.2,37.71,38.56,744897,37.93,40.2,37.71,38.56,744897,0.0,1.0
2024-09-10,36.12,38.41,35.76,38.0,684091,36.12,38.41,35.76,38.0,684091,0.0,1.0
2024-09-11,36.5,37.255,35.665,36.22,480927,36.5,37.255,35.665,36.22,480927,0.0,1.0
2024-09-12,34.83,37.06,34.63,36.49,667360,34.83,37.06,34.63,36.49,667360,0.0,1.0
2024-09-13,34.8,36.63,34.77,35.24,1193954,34.8,36.63,34.77,35.24,1193954,0.0,1.0
2024-09-16,37.0,39.42,34.71,34.71,1454498,37.0,39.42,34.71,34.71,1454498,0.0,1.0
2024-09-17,37.75,38.065,35.77,37.01,787425,37.75,38.065,35.77,37.01,787425,0.0,1.0
2024-09-18,37.06,38.13,36.53,37.84,1385763,37.06,38.13,36.53,37.84,1385763,0.0,1.0
2024-09-19,39.11,39.6299,37.23,38.09,1796202,39.11,39.6299,37.23,38.09,1796202,0.0,1.0
2024-09-20,39.0,39.23,37.97,39.0,7543646,39.0,39.23,37.97,39.0,7543646,0.0,1.0
2024-09-23,38.34,40.0,38.16,40.0,1094024,38.34,40.0,38.16,40.0,1094024,0.0,1.0
2024-09-24,36.52,38.06,36.23,38.0,1095923,36.52,38.06,36.23,38.0,1095923,0.0,1.0
2024-09-25,36.2,37.0,35.58,36.52,513128,36.2,37.0,35.58,36.52,513128,0.0,1.0
2024-09-26,36.78,37.005,36.0,36.62,456724,36.78,37.005,36.0,36.62,456724,0.0,1.0
2024-09-27,37.87,38.36,36.9,37.5,530852,37.87,38.36,36.9,37.5,530852,0.0,1.0
2024-09-30,37.73,39.0,37.34,37.34,470152,37.73,39.0,37.34,37.34,470152,0.0,1.0
2024-10-01,36.9,37.645,36.29,37.55,493978,36.9,37.645,36.29,37.55,493978,0.0,1.0
2024-10-02,36.4,37.0,35.865,36.46,284815,36.4,37.0,35.865,36.46,284815,0.0,1.0
2024-10-03,35.96,36.7,35.74,36.14,381327,35.96,36.7,35.74,36.14,381327,0.0,1.0
2024-10-04,36.63,37.0,36.06,36.63,548461,36.63,37.0,36.06,36.63,548461,0.0,1.0
2024-10-07,35.48,36.6,35.34,36.44,329364,35.48,36.6,35.34,36.44,329364,0.0,1.0
2024-10-08,34.82,36.47,34.69,35.42,465931,34.82,36.47,34.69,35.42,465931,0.0,1.0
2024-10-09,34.72,35.365,34.04,34.69,309565,34.72,35.365,34.04,34.69,309565,0.0,1.0
2024-10-10,34.48,35.07,33.4928,34.16,363605,34.48,35.07,33.4928,34.16,363605,0.0,1.0
2024-10-11,36.09,36.195,34.45,34.48,397844,36.09,36.195,34.45,34.48,397844,0.0,1.0
2024-10-14,37.52,37.74,35.6,35.81,441464,37.52,37.74,35.6,35.81,441464,0.0,1.0
2024-10-15,37.2,38.0,36.23,37.53,474855,37.2,38.0,36.23,37.53,474855,0.0,1.0
2024-10-16,37.05,38.3,36.99,37.68,533031,37.05,38.3,36.99,37.68,533031,0.0,1.0
2024-10-17,36.76,37.38,36.295,37.33,357435,36.76,37.38,36.295,37.33,357435,0.0,1.0
2024-10-18,36.44,37.445,36.21,36.89,420264,36.44,37.445,36.21,36.89,420264,0.0,1.0
2024-10-21,36.71,36.75,35.585,36.23,316474,36.71,36.75,35.585,36.23,316474,0.0,1.0
2024-10-22,36.98,37.74,36.31,36.57,329909,36.98,37.74,36.31,36.57,329909,0.0,1.0
2024-10-23,35.61,37.21,34.93,36.81,594943,35.61,37.21,34.93,36.81,594943,0.0,1.0
2024-10-24,36.45,36.89,36.15,36.89,226410,36.45,36.89,36.15,36.89,226410,0.0,1.0
2024-10-25,36.38,37.06,36.29,36.68,227710,36.38,37.06,36.29,36.68,227710,0.0,1.0
2024-10-28,37.29,37.805,36.73,36.99,243593,37.29,37.805,36.73,36.99,243593,0.0,1.0
2024-10-29,36.19,37.75,35.89,37.07,191136,36.19,37.75,35.89,37.07,191136,0.0,1.0
2024-10-30,36.32,36.9,36.03,36.03,187715,36.32,36.9,36.03,36.03,187715,0.0,1.0
2024-10-31,35.53,36.39,35.12,36.39,379560,35.53,36.39,35.12,36.39,379560,0.0,1.0
2024-11-01,35.91,36.68,35.2242,35.69,361851,35.91,36.68,35.2242,35.69,361851,0.0,1.0
2024-11-04,36.78,37.09,35.27,35.8,344814,36.78,37.09,35.27,35.8,344814,0.0,1.0
2024-11-05,36.93,37.04,35.68,36.75,290557,36.93,37.04,35.68,36.75,290557,0.0,1.0
2024-11-06,38.69,39.43,36.75,38.0,658199,38.69,39.43,36.75,38.0,658199,0.0,1.0
2024-11-07,39.06,39.8,38.22,38.6,350111,39.06,39.8,38.22,38.6,350111,0.0,1.0
2024-11-08,39.94,39.95,38.67,38.96,279002,39.94,39.95,38.67,38.96,279002,0.0,1.0
2024-11-11,39.69,40.47,39.5,40.44,560540,39.69,40.47,39.5,40.44,560540,0.0,1.0
2024-11-12,36.98,39.805,36.79,39.68,528363,36.98,39.805,36.79,39.68,528363,0.0,1.0
2024-11-13,35.15,38.06,35.06,37.45,404222,35.15,38.06,35.06,37.45,404222,0.0,1.0
2024-11-14,35.5,36.05,34.8,35.06,702068,35.5,36.05,34.8,35.06,702068,0.0,1.0
2024-11-15,32.895,35.83,32.531,35.83,754729,32.895,35.83,32.531,35.83,754729,0.0,1.0
2024-11-18,33.21,34.105,32.55,33.05,464575,33.21,34.105,32.55,33.05,464575,0.0,1.0
2024-11-19,32.8,34.05,32.335,32.92,423709,32.8,34.05,32.335,32.92,423709,0.0,1.0
2024-11-20,32.24,33.055,31.53,32.65,755623,32.24,33.055,31.53,32.65,755623,0.0,1.0
2024-11-21,32.34,33.155,31.28,32.55,588670,32.34,33.155,31.28,32.55,588670,0.0,1.0
2024-11-22,33.47,33.86,32.26,32.26,404183,33.47,33.86,32.26,32.26,404183,0.0,1.0
2024-11-25,33.95,35.22,33.57,33.95,609228,33.95,35.22,33.57,33.95,609228,0.0,1.0
2024-11-26,33.9,34.29,33.06,33.77,269697,33.9,34.29,33.06,33.77,269697,0.0,1.0
2024-11-27,34.1,34.82,33.92,34.82,504983,34.1,34.82,33.92,34.82,504983,0.0,1.0
2024-11-29,34.75,34.86,33.95,34.24,199837,34.75,34.86,33.95,34.24,199837,0.0,1.0
2024-12-02,35.77,35.96,34.0,34.79,522895,35.77,35.96,34.0,34.79,522895,0.0,1.0
2024-12-03,34.905,36.33,34.45,36.04,357685,34.905,36.33,34.45,36.04,357685,0.0,1.0
2024-12-04,35.91,36.73,35.06,35.13,832555,35.91,36.73,35.06,35.13,832555,0.0,1.0
2024-12-05,33.56,36.08,31.515,35.54,1903696,33.56,36.08,31.515,35.54,1903696,0.0,1.0
2024-12-06,34.59,35.44,33.84,33.86,661828,34.59,35.44,33.84,33.86,661828,0.0,1.0
2024-12-09,33.23,35.24,33.08,34.45,333674,33.23,35.24,33.08,34.45,333674,0.0,1.0
2024-12-10,33.7,33.81,32.28,33.45,369930,33.7,33.81,32.28,33.45,369930,0.0,1.0
2024-12-11,31.73,32.525,30.0201,32.08,519256,31.73,32.525,30.0201,32.08,519256,0.0,1.0
2024-12-12,28.87,31.535,28.86,31.47,804500,28.87,31.535,28.86,31.47,804500,0.0,1.0
2024-12-13,28.76,29.95,27.58,29.2,3368234,28.76,29.95,27.58,29.2,3368234,0.0,1.0
2024-12-16,29.21,29.29,27.87,29.095,959525,29.21,29.29,27.87,29.095,959525,0.0,1.0
2024-12-17,29.27,29.31,28.4,28.92,1745797,29.27,29.31,28.4,28.92,1745797,0.0,1.0
2024-12-18,28.45,30.0,27.98,29.08,1327263,28.45,30.0,27.98,29.08,1327263,0.0,1.0
2024-12-19,28.02,28.77,27.0,28.62,1476785,28.02,28.77,27.0,28.62,1476785,0.0,1.0
2024-12-20,28.67,28.94,27.58,27.58,1470755,28.67,28.94,27.58,27.58,1470755,0.0,1.0
2024-12-23,28.13,28.69,27.63,28.59,471567,28.13,28.69,27.63,28.59,471567,0.0,1.0
2024-12-24,28.3,28.465,27.71,28.2,263839,28.3,28.465,27.71,28.2,263839,0.0,1.0
2024-12-26,29.11,29.34,27.82,28.06,574839,29.11,29.34,27.82,28.06,574839,0.0,1.0
2024-12-27,30.04,30.49,28.59,29.0,1595739,30.04,30.49,28.59,29.0,1595739,0.0,1.0
2024-12-30,28.5,29.6,27.84,29.6,515607,28.5,29.6,27.84,29.6,515607,0.0,1.0
2024-12-31,28.68,29.15,28.17,28.81,524659,28.68,29.15,28.17,28.81,524659,0.0,1.0
2025-01-02,28.97,29.47,28.6,28.99,664568,28.97,29.47,28.6,28.99,664568,0.0,1.0
2025-01-03,30.52,30.89,28.72,29.15,834017,30.52,30.89,28.72,29.15,834017,0.0,1.0
2025-01-06,29.72,31.5,29.71,30.96,552215,29.72,31.5,29.71,30.96,552215,0.0,1.0
2025-01-07,31.01,32.11,30.26,30.65,784331,31.01,32.11,30.26,30.65,784331,0.0,1.0
2025-01-08,30.46,30.9,30.15,30.71,740020,30.46,30.9,30.15,30.71,740020,0.0,1.0
2025-01-10,30.2,30.469,29.39,30.0,810908,30.2,30.469,29.39,30.0,810908,0.0,1.0
2025-01-13,28.68,29.96,27.86,29.66,821025,28.68,29.96,27.86,29.66,821025,0.0,1.0
2025-01-14,27.97,28.92,27.7,28.92,602268,27.97,28.92,27.7,28.92,602268,0.0,1.0
2025-01-15,29.61,29.69,28.4,28.98,1042871,29.61,29.69,28.4,28.98,1042871,0.0,1.0
2025-01-16,29.1,29.6,28.76,29.6,475351,29.1,29.6,28.76,29.6,475351,0.0,1.0
2025-01-17,29.08,30.155,28.67,29.61,634710,29.08,30.155,28.67,29.61,634710,0.0,1.0
2025-01-21,30.0,30.35,29.26,29.32,965701,30.0,30.35,29.26,29.32,965701,0.0,1.0
2025-01-22,30.21,30.21,29.22,29.93,775408,30.21,30.21,29.22,29.93,775408,0.0,1.0
2025-01-23,30.75,31.04,29.19,30.03,552514,30.75,31.04,29.19,30.03,552514,0.0,1.0
2025-01-24,30.79,31.06,29.72,30.54,601668,30.79,31.06,29.72,30.54,601668,0.0,1.0
2025-01-27,30.5,31.16,29.865,30.65,509824,30.5,31.16,29.865,30.65,509824,0.0,1.0
2025-01-28,30.29,30.62,29.84,30.57,695617,30.29,30.62,29.84,30.57,695617,0.0,1.0
2025-01-29,30.29,30.6725,29.75,30.16,254600,30.29,30.6725,29.75,30.16,254600,0.0,1.0
2025-01-30,30.15,30.89,30.12,30.67,600768,30.15,30.89,30.12,30.67,600768,0.0,1.0
2025-01-31,30.07,30.8,29.54,30.3,570914,30.07,30.8,29.54,30.3,570914,0.0,1.0
2025-02-03,29.36,29.89,28.56,29.17,294893,29.36,29.89,28.56,29.17,294893,0.0,1.0
2025-02-04,29.95,29.99,28.93,28.93,334935,29.95,29.99,28.93,28.93,334935,0.0,1.0
2025-02-05,30.32,30.45,29.54,30.02,675244,30.32,30.45,29.54,30.02,675244,0.0,1.0
2025-02-06,30.03,30.59,30.02,30.41,471712,30.03,30.59,30.02,30.41,471712,0.0,1.0
2025-02-07,28.89,30.15,28.78,29.9,328911,28.89,30.15,28.78,29.9,328911,0.0,1.0
2025-02-10,28.27,29.25,28.14,28.95,273707,28.27,29.25,28.14,28.95,273707,0.0,1.0
2025-02-11,27.52,28.25,27.25,28.03,436201,27.52,28.25,27.25,28.03,436201,0.0,1.0
2025-02-12,28.0,28.195,26.73,27.09,372491,28.0,28.195,26.73,27.09,372491,0.0,1.0
2025-02-13,28.5,28.87,27.945,28.2,279959,28.5,28.87,27.945,28.2,279959,0.0,1.0
2025-02-14,28.52,29.235,28.32,28.71,398875,28.52,29.235,28.32,28.71,398875,0.0,1.0
2025-02-18,27.37,29.42,27.33,28.61,429418,27.37,29.42,27.33,28.61,429418,0.0,1.0
2025-02-19,27.52,27.71,27.1,27.1,363233,27.52,27.71,27.1,27.1,363233,0.0,1.0
2025-02-20,28.22,28.71,27.13,27.59,338529,28.22,28.71,27.13,27.59,338529,0.0,1.0
2025-02-21,27.85,29.07,27.84,28.53,370321,27.85,29.07,27.84,28.53,370321,0.0,1.0
2025-02-24,26.78,28.04,26.665,27.75,331034,26.78,28.04,26.665,27.75,331034,0.0,1.0
2025-02-25,25.0,27.79,24.19,26.82,1000657,25.0,27.79,24.19,26.82,1000657,0.0,1.0
2025-02-26,25.09,25.6,24.77,25.41,499975,25.09,25.6,24.77,25.41,499975,0.0,1.0
2025-02-27,24.64,25.55,24.5,25.0,492916,24.64,25.55,24.5,25.0,492916,0.0,1.0
2025-02-28,25.86,26.015,24.155,24.37,719159,25.86,26.015,24.155,24.37,719159,0.0,1.0
2025-03-03,25.1,26.25,24.715,25.87,597064,25.1,26.25,24.715,25.87,597064,0.0,1.0
2025-03-04,24.8,25.57,23.905,24.8,602291,24.8,25.57,23.905,24.8,602291,0.0,1.0
2025-03-05,26.83,26.94,24.74,24.81,1035608,26.83,26.94,24.74,24.81,1035608,0.0,1.0
2025-03-06,26.99,28.08,26.0,26.26,884731,26.99,28.08,26.0,26.26,884731,0.0,1.0
2025-03-07,26.72,27.83,26.073,26.93,690469,26.72,27.83,26.073,26.93,690469,0.0,1.0
2025-03-10,26.19,27.08,26.15,26.44,566651,26.19,27.08,26.15,26.44,566651,0.0,1.0
2025-03-11,26.3,26.39,25.48,26.05,669366,26.3,26.39,25.48,26.05,669366,0.0,1.0
2025-03-12,26.62,27.05,26.32,26.53,1047054,26.62,27.05,26.32,26.53,1047054,0.0,1.0
2025-03-13,25.95,26.58,25.39,26.44,483262,25.95,26.58,25.39,26.44,483262,0.0,1.0
2025-03-14,27.8,28.65,26.1,26.16,839661,27.8,28.65,26.1,26.16,839661,0.0,1.0
2025-03-17,27.67,28.21,27.14,27.8,1235667,27.67,28.21,27.14,27.8,1235667,0.0,1.0
2025-03-18,27.48,28.335,27.03,27.39,512900,27.48,28.335,27.03,27.39,512900,0.0,1.0
2025-03-19,28.03,28.315,27.18,27.48,1007503,28.03,28.315,27.18,27.48,1007503,0.0,1.0
2025-03-20,27.75,28.91,27.101,27.33,505463,27.75,28.91,27.101,27.33,505463,0.0,1.0
2025-03-21,27.05,28.575,27.01,27.39,1637848,27.05,28.575,27.01,27.39,1637848,0.0,1.0
2025-03-24,28.53,28.748,26.89,27.16,728958,28.53,28.748,26.89,27.16,728958,0.0,1.0
2025-03-25,27.54,28.71,27.01,28.41,577070,27.54,28.71,27.01,28.41,577070,0.0,1.0
2025-03-26,26.54,28.0,26.39,27.53,794130,26.54,28.0,26.39,27.53,794130,0.0,1.0
2025-03-27,26.94,27.42,26.485,26.58,482572,26.94,27.42,26.485,26.58,482572,0.0,1.0
2025-03-28,26.42,26.775,25.84,26.63,729101,26.42,26.775,25.84,26.63,729101,0.0,1.0
2025-03-31,24.49,26.82,23.92,26.82,1260448,24.49,26.82,23.92,26.82,1260448,0.0,1.0
2025-04-01,22.05,24.351,21.93,24.31,1244726,22.05,24.351,21.93,24.31,1244726,0.0,1.0
2025-04-02,22.24,22.84,21.61,21.91,1571028,22.24,22.84,21.61,21.91,1571028,0.0,1.0
2025-04-03,18.74,21.2,18.5501,20.92,2559320,18.74,21.2,18.5501,20.92,2559320,0.0,1.0
2025-04-04,17.2,18.55,16.635,18.04,2148002,17.2,18.55,16.635,18.04,2148002,0.0,1.0
2025-04-07,16.92,17.96,15.71,16.34,1712881,16.92,17.96,15.71,16.34,1712881,0.0,1.0
2025-04-08,15.59,19.28,15.39,17.81,1574492,15.59,19.28,15.39,17.81,1574492,0.0,1.0
2025-04-09,17.78,18.4,14.8,15.05,2234175,17.78,18.4,14.8,15.05,2234175,0.0,1.0
2025-04-10,17.63,18.08,16.17,17.1,1659989,17.63,18.08,16.17,17.1,1659989,0.0,1.0
2025-04-11,19.28,19.33,17.1,17.63,1714587,19.28,19.33,17.1,17.63,1714587,0.0,1.0
2025-04-14,20.06,20.48,19.52,19.96,1022571,20.06,20.48,19.52,19.96,1022571,0.0,1.0
2025-04-15,20.11,20.634,19.67,19.9,835467,20.11,20.634,19.67,19.9,835467,0.0,1.0
2025-04-16,20.22,20.48,19.47,19.74,1237783,20.22,20.48,19.47,19.74,1237783,0.0,1.0
2025-04-17,20.64,21.1599,20.085,20.17,1109545,20.64,21.1599,20.085,20.17,1109545,0.0,1.0
2025-04-21,20.41,21.65,20.24,20.45,1034946,20.41,21.65,20.24,20.45,1034946,0.0,1.0
2025-04-22,20.48,21.2,19.905,20.93,1524861,20.48,21.2,19.905,20.93,1524861,0.0,1.0
2025-04-23,20.73,21.595,20.17,21.39,883126,20.73,21.595,20.17,21.39,883126,0.0,1.0
2025-04-24,21.52,21.53,20.53,20.79,1676670,21.52,21.53,20.53,20.79,1676670,0.0,1.0
2025-04-25,22.37,22.45,21.0,21.1,1658267,22.37,22.45,21.0,21.1,1658267,0.0,1.0
2025-04-28,27.97,32.3,27.57,31.0,9040370,27.97,32.3,27.57,31.0,9040370,0.0,1.0
2025-04-29,26.94,28.65,26.62,28.26,2178802,26.94,28.65,26.62,28.26,2178802,0.0,1.0
2025-04-30,26.94,27.95,26.0,26.43,1664324,26.94,27.95,26.0,26.43,1664324,0.0,1.0
2025-05-01,27.74,27.88,26.0395,27.0,917153,27.74,27.88,26.0395,27.0,917153,0.0,1.0
2025-05-02,29.05,30.23,28.36,28.57,1160717,29.05,30.23,28.36,28.57,1160717,0.0,1.0
2025-05-05,28.18,28.76,28.09,28.67,967413,28.18,28.76,28.09,28.67,967413,0.0,1.0
2025-05-06,21.7,28.56,21.435,27.62,4288037,21.7,28.56,21.435,27.62,4288037,0.0,1.0
2025-05-07,22.34,23.26,21.0,22.565,3338124,22.34,23.26,21.0,22.565,3338124,0.0,1.0
2025-05-08,24.13,25.1193,21.9,22.65,3170644,24.13,25.1193,21.9,22.65,3170644,0.0,1.0
2025-05-09,23.74,25.345,23.52,23.69,1941794,23.74,25.345,23.52,23.69,1941794,0.0,1.0
2025-05-12,25.16,25.81,24.64,25.02,1188732,25.16,25.81,24.64,25.02,1188732,0.0,1.0
2025-05-13,24.18,25.58,24.08,24.21,884837,24.18,25.58,24.08,24.21,884837,0.0,1.0
2025-05-14,24.17,24.38,23.32,24.09,2010148,24.17,24.38,23.32,24.09,2010148,0.0,1.0
2025-05-15,25.35,25.36,23.3756,24.29,581663,25.35,25.36,23.3756,24.29,581663,0.0,1.0
2025-05-16,25.43,25.73,24.825,25.37,1233441,25.43,25.73,24.825,25.37,1233441,0.0,1.0
2025-05-19,24.86,25.91,24.21,24.48,972050,24.86,25.91,24.21,24.48,972050,0.0,1.0
2025-05-20,26.56,27.25,24.675,24.86,1162958,26.56,27.25,24.675,24.86,1162958,0.0,1.0
2025-05-21,26.22,28.06,25.48,26.1,1219563,26.22,28.06,25.48,26.1,1219563,0.0,1.0
2025-05-22,25.76,26.46,25.5693,26.05,530501,25.76,26.46,25.5693,26.05,530501,0.0,1.0
2025-05-23,25.44,25.84,25.0,25.06,653583,25.44,25.84,25.0,25.06,653583,0.0,1.0
2025-05-27,25.52,25.95,24.79,25.89,1399638,25.52,25.95,24.79,25.89,1399638,0.0,1.0
2025-05-28,25.28,25.78,25.215,25.53,593567,25.28,25.78,25.215,25.53,593567,0.0,1.0
2025-05-29,26.23,26.6,25.28,25.7,634925,26.23,26.6,25.28,25.7,634925,0.0,1.0
2025-05-30,25.62,26.1,24.95,25.85,726922,25.62,26.1,24.95,25.85,726922,0.0,1.0
2025-06-02,26.59,26.95,25.47,25.86,620072,26.59,26.95,25.47,25.86,620072,0.0,1.0
2025-06-03,26.79,27.15,26.34,26.7,530440,26.79,27.15,26.34,26.7,530440,0.0,1.0
2025-06-04,26.58,26.98,26.4,26.85,427354,26.58,26.98,26.4,26.85,427354,0.0,1.0
2025-06-05,26.63,27.26,26.25,26.71,1163736,26.63,27.26,26.25,26.71,1163736,0.0,1.0
2025-06-06,26.91,28.0,26.755,27.25,1012306,26.91,28.0,26.755,27.25,1012306,0.0,1.0
2025-06-09,27.0,27.54,26.56,27.54,1379111,27.0,27.54,26.56,27.54,1379111,0.0,1.0
2025-06-10,27.48,28.0,27.1,27.21,813370,27.48,28.0,27.1,27.21,813370,0.0,1.0
2025-06-11,26.18,27.95,26.14,27.74,591756,26.18,27.95,26.14,27.74,591756,0.0,1.0
2025-06-12,26.5,26.75,25.48,25.99,729462,26.5,26.75,25.48,25.99,729462,0.0,1.0
2025-06-13,25.86,26.64,25.5895,25.88,626383,25.86,26.64,25.5895,25.88,626383,0.0,1.0
2025-06-16,25.46,26.13,25.02,26.13,780709,25.46,26.13,25.02,26.13,780709,0.0,1.0
2025-06-17,26.24,26.97,25.14,25.67,1538906,26.24,26.97,25.14,25.67,1538906,0.0,1.0
2025-06-18,26.28,26.38,25.57,26.33,726716,26.28,26.38,25.57,26.33,726716,0.0,1.0
2025-06-20,25.55,26.46,25.43,26.45,987475,25.55,26.46,25.43,26.45,987475,0.0,1.0
2025-06-23,25.66,25.96,25.0,25.14,597792,25.66,25.96,25.0,25.14,597792,0.0,1.0
2025-06-24,25.8,26.59,25.495,26.14,921297,25.8,26.59,25.495,26.14,921297,0.0,1.0
2025-06-25,26.06,26.56,25.235,26.19,530157,26.06,26.56,25.235,26.19,530157,0.0,1.0
2025-06-26,26.07,26.438,25.4,26.39,694133,26.07,26.438,25.4,26.39,694133,0.0,1.0
2025-06-27,25.95,26.54,25.615,26.04,1279859,25.95,26.54,25.615,26.04,1279859,0.0,1.0
2025-06-30,26.0,26.2,25.51,26.0,705724,26.0,26.2,25.51,26.0,705724,0.0,1.0
2025-07-01,26.35,26.74,25.725,25.81,1082629,26.35,26.74,25.725,25.81,1082629,0.0,1.0
2025-07-02,26.68,27.275,26.3,26.33,772722,26.68,27.275,26.3,26.33,772722,0.0,1.0
2025-07-03,26.9,27.14,26.6,26.96,349450,26.9,27.14,26.6,26.96,349450,0.0,1.0
2025-07-07,26.25,26.94,25.81,26.08,651036,26.25,26.94,25.81,26.08,651036,0.0,1.0
2025-07-08,25.96,26.945,25.83,26.47,1031228,25.96,26.945,25.83,26.47,1031228,0.0,1.0
2025-07-09,27.04,27.56,25.7991,26.37,1181186,27.04,27.56,25.7991,26.37,1181186,0.0,1.0
2025-07-10,27.11,27.52,26.56,27.52,526272,27.11,27.52,26.56,27.52,526272,0.0,1.0
2025-07-11,26.72,27.09,26.37,26.83,482115,26.72,27.09,26.37,26.83,482115,0.0,1.0
2025-07-14,25.9,26.65,25.585,26.0,1350755,25.9,26.65,25.585,26.0,1350755,0.0,1.0
2025-07-15,24.95,26.665,24.86,26.5,703052,24.95,26.665,24.86,26.5,703052,0.0,1.0
2025-07-16,26.08,26.13,24.7,24.7,628134,26.08,26.13,24.7,24.7,628134,0.0,1.0
2025-07-17,28.46,28.55,25.75,26.0,1521929,28.46,28.55,25.75,26.0,1521929,0.0,1.0
2025-07-18,26.75,29.0,26.55,28.64,1872202,26.75,29.0,26.55,28.64,1872202,0.0,1.0
2025-07-21,26.9,27.35,26.425,26.99,873827,26.9,27.35,26.425,26.99,873827,0.0,1.0
2025-07-22,26.01,26.775,24.5,24.5,1949475,26.01,26.775,24.5,24.5,1949475,0.0,1.0
2025-07-23,26.32,27.09,25.36,26.59,1054625,26.32,27.09,25.36,26.59,1054625,0.0,1.0
2025-07-24,26.14,26.365,25.705,26.23,629180,26.14,26.365,25.705,26.23,629180,0.0,1.0
2025-07-25,26.1,26.26,25.74,26.01,983154,26.1,26.26,25.74,26.01,983154,0.0,1.0
2025-07-28,25.86,26.66,25.86,26.15,918040,25.86,26.66,25.86,26.15,918040,0.0,1.0
2025-07-29,26.04,26.71,25.135,25.97,1239967,26.04,26.71,25.135,25.97,1239967,0.0,1.0
2025-07-30,26.91,28.5,26.32,28.0,1202628,26.91,28.5,26.32,28.0,1202628,0.0,1.0
2025-07-31,26.69,27.045,26.18,26.475,758051,26.69,27.045,26.18,26.475,758051,0.0,1.0
2025-08-01,26.31,26.63,25.73,26.06,815524,26.31,26.63,25.73,26.06,815524,0.0,1.0
2025-08-04,26.09,26.74,25.8701,26.6,659294,26.09,26.74,25.8701,26.6,659294,0.0,1.0
2025-08-05,26.94,27.48,25.9,26.31,892338,26.94,27.48,25.9,26.31,892338,0.0,1.0
2025-08-06,25.29,27.15,25.2027,26.68,823714,25.29,27.15,25.2027,26.68,823714,0.0,1.0
2025-08-07,24.35,25.52,24.3,25.41,633906,24.35,25.52,24.3,25.41,633906,0.0,1.0
2025-08-08,24.85,25.07,24.07,24.51,672658,24.85,25.07,24.07,24.51,672658,0.0,1.0
2025-08-11,23.945,24.86,23.65,24.75,607661,23.945,24.86,23.65,24.75,607661,0.0,1.0
2025-08-12,24.95,25.075,24.1,24.16,545631,24.95,25.075,24.1,24.16,545631,0.0,1.0
2025-08-13,26.49,26.62,25.14,25.2,660499,26.49,26.62,25.14,25.2,660499,0.0,1.0
2025-08-14,25.96,26.4,25.73,25.97,806420,25.96,26.4,25.73,25.97,806420,0.0,1.0
2025-08-15,25.7,26.145,25.535,26.1,588838,25.7,26.145,25.535,26.1,588838,0.0,1.0
2025-08-18,26.13,26.22,24.98,25.55,516052,26.13,26.22,24.98,25.55,516052,0.0,1.0
2025-08-19,25.56,26.61,25.39,26.61,372792,25.56,26.61,25.39,26.61,372792,0.0,1.0
2025-08-20,25.53,25.61,25.03,25.48,306521,25.53,25.61,25.03,25.48,306521,0.0,1.0
2025-08-21,25.98,26.01,24.85,25.02,336302,25.98,26.01,24.85,25.02,336302,0.0,1.0
2025-08-22,26.915,27.2,25.74,26.08,542477,26.915,27.2,25.74,26.08,542477,0.0,1.0
2025-08-25,25.42,27.07,25.31,26.89,383644,25.42,27.07,25.31,26.89,383644,0.0,1.0
2025-08-26,27.03,27.25,25.25,25.37,794813,27.03,27.25,25.25,25.37,794813,0.0,1.0
2025-08-27,26.48,27.08,26.04,26.82,497474,26.48,27.08,26.04,26.82,497474,0.0,1.0
2025-08-28,26.715,26.985,26.255,26.67,380900,26.715,26.985,26.255,26.67,380900,0.0,1.0
2025-08-29,26.82,27.1,26.22,26.69,400018,26.82,27.1,26.22,26.69,400018,0.0,1.0
2025-09-02,27.46,27.66,26.245,26.74,468729,27.46,27.66,26.245,26.74,468729,0.0,1.0
2025-09-03,28.67,29.0,26.915,27.06,1062151,28.67,29.0,26.915,27.06,1062151,0.0,1.0
2025-09-04,30.94,31.95,28.325,28.64,1270301,30.94,31.95,28.325,28.64,1270301,0.0,1.0
2025-09-05,33.07,33.725,29.85,31.13,2019075,33.07,33.725,29.85,31.13,2019075,0.0,1.0
2025-09-08,33.69,34.73,32.5,33.81,1767995,33.69,34.73,32.5,33.81,1767995,0.0,1.0
2025-09-09,33.47,33.84,32.08,33.5,766025,33.47,33.84,32.08,33.5,766025,0.0,1.0
2025-09-10,33.63,34.735,32.5,33.78,1111428,33.63,34.735,32.5,33.78,1111428,0.0,1.0
2025-09-11,33.16,34.63,32.66,33.35,2877659,33.16,34.63,32.66,33.35,2877659,0.0,1.0
2025-09-12,33.34,34.46,32.57,32.98,1398940,33.34,34.46,32.57,32.98,1398940,0.0,1.0
2025-09-15,34.6,35.2,33.8,35.1,983347,34.6,35.2,33.8,35.1,983347,0.0,1.0
2025-09-16,35.76,37.37,34.51,34.72,1504439,35.76,37.37,34.51,34.72,1504439,0.0,1.0
2025-09-17,37.72,38.91,35.79,36.48,2241575,37.72,38.91,35.79,36.48,2241575,0.0,1.0
2025-09-18,38.82,39.15,38.14,38.14,1247247,38.82,39.15,38.14,38.14,1247247,0.0,1.0
2025-09-19,36.9,38.99,36.17,38.99,2019030,36.9,38.99,36.17,38.99,2019030,0.0,1.0
2025-09-22,37.04,37.655,36.45,36.81,725025,37.04,37.655,36.45,36.81,725025,0.0,1.0
2025-09-23,36.7,37.78,36.65,36.92,584941,36.7,37.78,36.65,36.92,584941,0.0,1.0
2025-09-24,36.68,37.58,36.33,36.77,435372,36.68,37.58,36.33,36.77,435372,0.0,1.0
2025-09-25,36.48,36.82,35.64,36.32,486435,36.48,36.82,35.64,36.32,486435,0.0,1.0
2025-09-26,37.54,38.05,36.785,37.46,619313,37.54,38.05,36.785,37.46,619313,0.0,1.0
2025-09-29,39.08,39.6637,37.67,38.07,672258,39.08,39.6637,37.67,38.07,672258,0.0,1.0
2025-09-30,40.28,40.53,38.63,39.1,752172,40.28,40.53,38.63,39.1,752172,0.0,1.0
2025-10-01,39.46,40.65,39.33,40.03,1127948,39.46,40.65,39.33,40.03,1127948,0.0,1.0
2025-10-02,39.855,40.36,38.36,39.62,1343889,39.855,40.36,38.36,39.62,1343889,0.0,1.0
2025-10-03,39.82,40.265,39.15,40.19,560505,39.82,40.265,39.15,40.19,560505,0.0,1.0
2025-10-06,38.13,40.21,37.99,40.21,769566,38.13,40.21,37.99,40.21,769566,0.0,1.0
2025-10-07,38.0,38.735,37.43,38.29,735979,38.0,38.735,37.43,38.29,735979,0.0,1.0
2025-10-08,40.71,42.27,38.5,39.0,1911564,40.71,42.27,38.5,39.0,1911564,0.0,1.0
2025-10-09,44.46,44.47,40.8,41.16,1843335,44.46,44.47,40.8,41.16,1843335,0.0,1.0
2025-10-10,43.25,45.5594,42.07,44.93,1158525,43.25,45.5594,42.07,44.93,1158525,0.0,1.0
2025-10-13,42.96,44.02,42.22,43.25,654290,42.96,44.02,42.22,43.25,654290,0.0,1.0
2025-10-14,42.85,43.52,41.54,42.29,1351399,42.85,43.52,41.54,42.29,1351399,0.0,1.0
2025-10-15,43.05,45.09,42.805,43.15,1231093,43.05,45.09,42.805,43.15,1231093,0.0,1.0
2025-10-16,41.85,43.8,41.0,43.08,647339,41.85,43.8,41.0,43.08,647339,0.0,1.0
2025-10-17,41.46,42.15,40.84,41.51,730371,41.46,42.15,40.84,41.51,730371,0.0,1.0
2025-10-20,43.59,43.72,40.7,41.65,861814,43.59,43.72,40.7,41.65,861814,0.0,1.0
2025-10-21,43.06,43.76,41.965,43.55,404662,43.06,43.76,41.965,43.55,404662,0.0,1.0
2025-10-22,41.91,42.8,40.85,42.79,883279,41.91,42.8,40.85,42.79,883279,0.0,1.0
2025-10-23,41.98,42.7,41.12,42.0,544190,41.98,42.7,41.12,42.0,544190,0.0,1.0
2025-10-24,43.67,43.9,42.0,42.8,662243,43.67,43.9,42.0,42.8,662243,0.0,1.0
2025-10-27,44.29,45.03,43.185,43.56,654636,44.29,45.03,43.185,43.56,654636,0.0,1.0
2025-10-28,43.71,44.43,42.79,43.98,2077587,43.71,44.43,42.79,43.98,2077587,0.0,1.0
2025-10-29,42.98,43.725,42.37,43.31,567623,42.98,43.725,42.37,43.31,567623,0.0,1.0
2025-10-30,42.47,43.58,42.06,43.2,806535,42.47,43.58,42.06,43.2,806535,0.0,1.0
2025-10-31,43.27,43.4,41.04,42.31,1416403,43.27,43.4,41.04,42.31,1416403,0.0,1.0
2025-11-03,41.9,42.94,40.32,42.61,900837,41.9,42.94,40.32,42.61,900837,0.0,1.0
2025-11-04,39.07,41.4,38.96,40.69,733463,39.07,41.4,38.96,40.69,733463,0.0,1.0
2025-11-05,37.96,39.46,37.27,38.97,1073238,37.96,39.46,37.27,38.97,1073238,0.0,1.0
2025-11-06,39.69,40.04,38.055,38.14,931837,39.69,40.04,38.055,38.14,931837,0.0,1.0
2025-11-07,39.68,39.71,37.47,39.1,636687,39.68,39.71,37.47,39.1,636687,0.0,1.0
2025-11-10,40.22,41.08,39.88,40.73,695991,40.22,41.08,39.88,40.73,695991,0.0,1.0
2025-11-11,38.84,40.475,35.8,39.96,1440460,38.84,40.475,35.8,39.96,1440460,0.0,1.0
2025-11-12,39.41,39.95,37.93,39.19,712051,39.41,39.95,37.93,39.19,712051,0.0,1.0
2025-11-13,37.76,38.945,37.39,38.6,1029667,37.76,38.945,37.39,38.6,1029667,0.0,1.0
2025-11-14,41.01,41.73,37.1,38.02,1408575,41.01,41.73,37.1,38.02,1408575,0.0,1.0
2025-11-17,41.25,42.9,39.205,41.43,1151637,41.25,42.9,39.205,41.43,1151637,0.0,1.0
2025-11-18,42.55,43.73,39.3401,40.93,1048093,42.55,43.73,39.3401,40.93,1048093,0.0,1.0
2025-11-19,42.6,43.79,41.98,42.78,620582,42.6,43.79,41.98,42.78,620582,0.0,1.0
2025-11-20,40.71,44.56,40.64,43.12,592794,40.71,44.56,40.64,43.12,592794,0.0,1.0
2025-11-21,42.44,42.55,40.06,40.26,708799,42.44,42.55,40.06,40.26,708799,0.0,1.0
2025-11-24,43.56,44.5,42.56,43.08,915172,43.56,44.5,42.56,43.08,915172,0.0,1.0
2025-11-25,45.51,45.56,43.045,43.52,724623,45.51,45.56,43.045,43.52,724623,0.0,1.0
2025-11-26,44.84,45.775,44.27,45.47,1156711,44.84,45.775,44.27,45.47,1156711,0.0,1.0