date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-10-27,25.165,25.17,25.1405,25.15,1202923,22.0132660247896,22.0176398110055,21.9918344723315,22.0001446661418,1375150.65964817,0.0,1.0
2022-10-28,25.135,25.149,25.1275,25.14,10730,21.987023307494,21.9992699088986,21.9804626281701,21.9913970937099,12266.2602494298,0.0,1.0
2022-10-31,25.0678,25.0899,25.0678,25.0899,105,21.9282396207519,21.9475717558263,21.9282396207519,21.9475717558263,120.033301602062,0.0,1.0
2022-11-01,25.0703,25.08,25.07,25.079,8309,21.9304265138598,21.9389116591188,21.9301640866869,21.9380369018756,9498.63526677654,0.0,1.0
2022-11-02,25.0551,25.12,25.055,25.08,6586,21.9171302037634,21.9739019488462,21.9170427280391,21.9389116591188,7528.94594620173,0.0,1.0
2022-11-03,25.015,25.17,24.975,24.99,61573,21.8820524383116,22.0176398110055,21.8470621485842,21.860183507232,70388.6712337503,0.0,1.0
2022-11-04,25.04,25.04,25.0099,25.0099,36076,21.9039213693913,21.9039213693913,21.8775911763714,21.8775911763714,41241.1560818666,0.0,1.0
2022-11-07,25.0448,25.045,25.04,25.045,3185,21.9081202041586,21.9082951556072,21.9039213693913,21.9082951556072,3641.01014859588,0.0,1.0
2022-11-08,25.055,25.07,25.03,25.031,23890,21.9170427280391,21.9301640866869,21.8951737969594,21.8960485542026,27310.4340502216,0.0,1.0
2022-11-09,25.09,25.09,25.07,25.07,19386,21.9476592315506,21.9476592315506,21.9301640866869,21.9301640866869,22161.5769986436,0.0,1.0
2022-11-10,25.2549,25.26,25.2528,25.26,5935,22.0919067009521,22.0963679628923,22.0900697107414,22.0963679628923,6784.73947626894,0.0,1.0
2022-11-11,25.2679,25.27,25.2502,25.2502,5444,22.1032785451135,22.1051155353242,22.0877953419091,22.0877953419091,6223.44089449168,0.0,1.0
2022-11-14,25.245,25.25,25.24,25.25,3747,22.0832466042445,22.0876203904605,22.0788728180286,22.0876203904605,4283.47410574217,0.0,1.0
2022-11-15,25.27,25.29,25.27,25.2747,21424,22.1051155353242,22.1226106801879,22.1051155353242,22.1092268943672,24491.3662240246,0.0,1.0
2022-11-16,25.295,25.295,25.289,25.29,1294,22.1269844664039,22.1269844664039,22.1217359229447,22.1226106801879,1479.26754545779,0.0,1.0
2022-11-17,25.25,25.26,25.23,25.24,19756,22.0876203904605,22.0963679628923,22.0701252455967,22.0788728180286,22584.5514900032,0.0,1.0
2022-11-18,25.2451,25.28,25.2451,25.26,22264,22.0833340799689,22.1138631077561,22.0833340799689,22.0963679628923,25451.632636841,0.0,1.0
2022-11-21,25.22,25.25,25.22,25.25,11694,22.0613776731649,22.0876203904605,22.0613776731649,22.0876203904605,13368.2802755668,0.0,1.0
2022-11-22,25.2353,25.24,25.2353,25.239,2709,22.0747614589856,22.0788728180286,22.0747614589856,22.0779980607854,3096.85918133321,0.0,1.0
2022-11-23,25.28,25.35,25.25,25.35,72159,22.1138631077561,22.1750961147791,22.0876203904605,22.1750961147791,82490.3143838399,0.0,1.0
2022-11-25,25.27,25.27,25.2668,25.2668,2112,22.1051155353242,22.1051155353242,22.102316312146,22.102316312146,2414.38412365291,0.0,1.0
2022-11-28,25.2881,25.29,25.275,25.2762,19531,22.1209486414259,22.1226106801879,22.1094893215401,22.110539030232,22327.3372722845,0.0,1.0
2022-11-29,25.285,25.4,25.285,25.2866,19162,22.118236893972,22.2188339769384,22.118236893972,22.1196365055611,21905.5059552259,0.0,1.0
2022-11-30,25.3085,25.345,25.175,25.175,54126,22.2078995113986,22.2399278154137,22.0907548926037,22.0907548926037,61682.9101868414,0.079,1.0
2022-12-01,25.335,25.34,25.29,25.29,62848,22.2311529376014,22.2355403765075,22.1916659874458,22.1916659874458,71622.6497325241,0.0,1.0
2022-12-02,25.3385,25.355,25.275,25.2776,141098,22.2342241448357,22.2487026932261,22.1785036707272,22.1807851389584,160797.680625632,0.0,1.0
2022-12-05,25.3,25.4,25.299,25.2991,552419,22.2004408652581,22.2881896433817,22.1995633774769,22.199651126255,629546.088063126,0.0,1.0
2022-12-06,25.2779,25.3099,25.2779,25.28,152265,22.1810483852928,22.2091279942923,22.1810483852928,22.1828911096334,173523.783756409,0.0,1.0
2022-12-07,25.34,25.43,25.31,25.31,198998,22.2355403765075,22.3145142768187,22.2092157430705,22.2092157430705,226781.505401491,0.0,1.0
2022-12-08,25.36,25.36,25.32,25.33,108536,22.2530901321322,22.2530901321322,22.2179906208828,22.2267654986952,123689.471604017,0.0,1.0
2022-12-09,25.345,25.37,25.32,25.33,95971,22.2399278154137,22.2618650099446,22.2179906208828,22.2267654986952,109370.18389575,0.0,1.0
2022-12-12,25.35,25.36,25.33,25.35,75253,22.2443152543199,22.2530901321322,22.2267654986952,22.2443152543199,85759.5987194763,0.0,1.0
2022-12-13,25.405,25.43,25.395,25.42,40875,22.2925770822878,22.3145142768187,22.2838022044755,22.3057393990064,46581.8452109365,0.0,1.0
2022-12-14,25.42,25.45,25.395,25.4299,44008,22.3057393990064,22.3320640324434,22.2838022044755,22.3144265280406,50152.2652976853,0.0,1.0
2022-12-15,25.43,25.54,25.405,25.42,117800,22.3145142768187,22.4110379327546,22.2925770822878,22.3057393990064,134246.883568154,0.0,1.0
2022-12-16,25.44,25.62,25.4,25.45,58668,22.3232891546311,22.4812369552535,22.2881896433817,22.3320640324434,66859.0506381704,0.0,1.0
2022-12-19,25.445,25.51,25.41,25.43,79746,22.3276765935373,22.3847132993176,22.296964521194,22.3145142768187,90879.8979374025,0.0,1.0
2022-12-20,25.43,25.43,25.39,25.399,28504,22.3145142768187,22.3145142768187,22.2794147655693,22.2873121556004,32483.6432022638,0.0,1.0
2022-12-21,25.485,25.56,25.44,25.46,141514,22.3627761047867,22.4285876883793,22.3232891546311,22.3408389102558,161271.761301051,0.0,1.0
2022-12-22,25.4955,25.6,25.444,25.4446,275112,22.3719897264897,22.4636871996288,22.326799105756,22.3273255984248,313522.314365042,0.0,1.0
2022-12-23,25.44,25.5,25.435,25.4401,85566,22.3232891546311,22.3759384215052,22.3189017157249,22.3233769034092,97512.468925235,0.0,1.0
2022-12-27,25.4335,25.52,25.41,25.41,87982,22.3175854840531,22.3934881771299,22.296964521194,22.296964521194,100265.783617091,0.0,1.0
2022-12-28,25.44,25.45,25.41,25.42,91851,22.3232891546311,22.3320640324434,22.296964521194,22.3057393990064,104674.961821889,0.0,1.0
2022-12-29,25.355,25.3819,25.3409,25.35,110095,22.3209199376217,22.3446009767194,22.308507199656,22.3165182574921,125060.200601097,0.0823,1.0
2022-12-30,25.335,25.43,25.32,25.34,45491,22.303313217103,22.386945139567,22.290108176714,22.3077148972327,51674.5863621827,0.0,1.0
2023-01-03,25.355,25.39,25.34,25.365,41233,22.3209199376217,22.3517316985295,22.3077148972327,22.3297232978811,46837.7969152554,0.0,1.0
2023-01-04,25.365,25.37,25.3614,25.3629,6139,22.3297232978811,22.3341249780108,22.3265540881877,22.3278745922266,6973.47355910926,0.0,1.0
2023-01-05,25.33,25.34,25.315,25.32,44661,22.2989115369733,22.3077148972327,22.2857064965843,22.290108176714,50731.764558296,0.0,1.0
2023-01-06,25.425,25.47,25.35,25.35,34622,22.3825434594373,22.4221585806045,22.3165182574921,22.3165182574921,39328.1644508032,0.0,1.0
2023-01-09,25.45,25.48,25.44,25.45,2602364,22.4045518600857,22.4309619408638,22.3957484998264,22.4045518600857,2956103.03716857,0.0,1.0
2023-01-10,25.44,25.45,25.43,25.44,67289,22.3957484998264,22.4045518600857,22.386945139567,22.3957484998264,76435.5859779935,0.0,1.0
2023-01-11,25.48,25.48,25.459,25.46,61708,22.4309619408638,22.4309619408638,22.4124748843192,22.4133552203451,70095.9612942686,0.0,1.0
2023-01-12,25.52,25.55,25.51,25.53,60155,22.4661753819013,22.4925854626794,22.4573720216419,22.4749787421606,68331.8621841045,0.0,1.0
2023-01-13,25.51,25.5237,25.51,25.52,28490,22.4573720216419,22.4694326251972,22.4573720216419,22.4661753819013,32362.6424008834,0.0,1.0
2023-01-17,25.53,25.54,25.505,25.51,141856,22.4749787421606,22.48378210242,22.4529703415122,22.4573720216419,161138.469653202,0.0,1.0
2023-01-18,25.55,25.578,25.55,25.559,29744,22.4925854626794,22.5172348714056,22.4925854626794,22.5005084869128,33787.0984756712,0.0,1.0
2023-01-19,25.56,25.61,25.555,25.57,224423,22.5013888229387,22.5454056242356,22.4969871428091,22.5101921831981,254928.792402017,0.0,1.0
2023-01-20,25.54,25.69,25.54,25.54,136530,22.48378210242,22.6158325063105,22.48378210242,22.48378210242,155088.507089948,0.0,1.0
2023-01-23,25.57,25.57,25.54,25.54,95028,22.5101921831981,22.5101921831981,22.48378210242,22.48378210242,107945.145035842,0.0,1.0
2023-01-24,25.56,25.57,25.54,25.55,57921,22.5013888229387,22.5101921831981,22.48378210242,22.4925854626794,65794.1948227999,0.0,1.0
2023-01-25,25.57,25.59,25.55,25.55,68281,22.5101921831981,22.5277989037168,22.4925854626794,22.4925854626794,77562.428423121,0.0,1.0
2023-01-26,25.56,25.57,25.55,25.57,55889,22.5013888229387,22.5101921831981,22.4925854626794,22.5101921831981,63485.9852981036,0.0,1.0
2023-01-27,25.55,25.57,25.55,25.56,30180,22.4925854626794,22.5101921831981,22.4925854626794,22.5013888229387,34282.3639051828,0.0,1.0
2023-01-30,25.54,25.555,25.5304,25.55,46751,22.48378210242,22.4969871428091,22.475330876571,22.4925854626794,53105.8580162758,0.0,1.0
2023-01-31,25.54,25.57,25.51,25.53,50273,22.5320245166413,22.5584912643116,22.505557768971,22.5232022674179,56984.3344104169,0.0548,1.0
2023-02-01,25.57,25.67,25.53,25.54,66384,22.5584912643116,22.6467137565459,22.5232022674179,22.5320245166413,75246.1173095124,0.0,1.0
2023-02-02,25.62,25.76,25.583,25.6,221781,22.6026025104288,22.7261139995568,22.5699601883021,22.5849580119819,251388.273424634,0.0,1.0
2023-02-03,25.53,25.61,25.52,25.61,120902,22.5232022674179,22.5937802612053,22.5143800181945,22.5937802612053,137042.14983964,0.0,1.0
2023-02-06,25.46,25.49,25.4557,25.46,75689,22.4614465228539,22.4879132705242,22.4576529556878,22.4614465228539,85793.3142480066,0.0,1.0
2023-02-07,25.45,25.48,25.43,25.45,45720,22.4526242736305,22.4790910213008,22.4349797751836,22.4526242736305,51823.5189713017,0.0,1.0
2023-02-08,25.45,25.6,25.4411,25.46,84113,22.4526242736305,22.5849580119819,22.4447724718216,22.4614465228539,95341.8996332699,0.0,1.0
2023-02-09,25.44,25.51,25.41,25.51,69927,22.443802024407,22.505557768971,22.4173352767367,22.505557768971,79262.0999804512,0.0,1.0
2023-02-10,25.45,25.54,25.4301,25.45,60073,22.4526242736305,22.5320245166413,22.4350679976758,22.4526242736305,68092.6127550964,0.0,1.0
2023-02-13,25.42,25.435,25.4103,25.42,25014,22.4261575259602,22.4393908997953,22.4175999442134,22.4261575259602,28353.3137258999,0.0,1.0
2023-02-14,25.39,25.41,25.37,25.4,29674,22.3996907782899,22.4173352767367,22.382046279843,22.4085130275133,33635.4134285741,0.0,1.0
2023-02-15,25.39,25.42,25.38,25.39,40526,22.3996907782899,22.4261575259602,22.3908685290664,22.3996907782899,45936.1314486215,0.0,1.0
2023-02-16,25.429,25.43,25.38,25.41,53095,22.4340975502613,22.4349797751836,22.3908685290664,22.4173352767367,60183.0651745683,0.0,1.0
2023-02-17,25.43,25.45,25.38,25.4,57862,22.4349797751836,22.4526242736305,22.3908685290664,22.4085130275133,65586.449140802,0.0,1.0
2023-02-21,25.385,25.4,25.38,25.39,24606,22.3952796536782,22.4085130275133,22.3908685290664,22.3996907782899,27890.8466274683,0.0,1.0
2023-02-22,25.41,25.42,25.3899,25.39,106342,22.4173352767367,22.4261575259602,22.3996025557976,22.3996907782899,120538.422013259,0.0,1.0
2023-02-23,25.38,25.42,25.38,25.39,44308,22.3908685290664,22.4261575259602,22.3908685290664,22.3996907782899,50223.0200914358,0.0,1.0
2023-02-24,25.33,25.34,25.32,25.325,28313,22.3467572829493,22.3555795321727,22.3379350337259,22.3423461583376,32092.722936012,0.0,1.0
2023-02-27,25.35,25.36,25.34,25.3408,101433,22.3644017813962,22.3732240306196,22.3555795321727,22.3562853121106,114974.081360806,0.0,1.0
2023-02-28,25.28,25.3,25.2647,25.27,76423,22.3622844415825,22.3799761223116,22.3487503058248,22.353438601218,86394.278949762,0.0676,1.0
2023-03-01,25.25,25.27,25.25,25.27,36216,22.3357469204889,22.353438601218,22.3357469204889,22.353438601218,40941.2769250693,0.0,1.0
2023-03-02,25.24,25.33,25.218,25.22,42899,22.3269010801243,22.4065136434053,22.3074402313223,22.3092093993952,48496.2403028648,0.0,1.0
2023-03-03,25.2701,25.29,25.26,25.28,25988,22.3535270596216,22.3711302819471,22.3445927608534,22.3622844415825,29378.7802277641,0.0,1.0
2023-03-06,25.25,25.28,25.25,25.28,21276,22.3357469204889,22.3622844415825,22.3357469204889,22.3622844415825,24051.9827661192,0.0,1.0
2023-03-07,25.22,25.27,25.2,25.26,60232,22.3092093993952,22.353438601218,22.2915177186661,22.3445927608534,68090.7607618395,0.0,1.0
2023-03-08,25.19,25.23,25.185,25.19,87790,22.2826718783016,22.3180552397598,22.2782489581193,22.2826718783016,99244.3864935894,0.0,1.0
2023-03-09,25.255,25.2584,25.16,25.16,35393,22.3401698406712,22.3431774263951,22.2561343572079,22.2561343572079,40010.8961290307,0.0,1.0
2023-03-10,25.35,25.37,25.3098,25.36,21474,22.4242053241344,22.4418970048635,22.3886450458689,22.4330511644989,24275.8167850933,0.0,1.0
2023-03-13,25.5651,25.61,25.5164,25.564,35606,22.6144793503759,22.6541971736127,22.5714001078005,22.6135063079358,40251.6872706543,0.0,1.0
2023-03-14,25.4718,25.485,25.403,25.47,35605,22.5319476597746,22.5436241690558,22.4710882780665,22.530355408509,40250.5567958111,0.0,1.0
2023-03-15,25.5988,25.73,25.536,25.73,43366,22.6442898324044,22.7603472579873,22.588737954915,22.7603472579873,49024.1720546873,0.0,1.0
2023-03-16,25.51,25.67,25.505,25.67,39943,22.5657387699672,22.7072722158,22.5613158497849,22.7072722158,45154.5566660604,0.0,1.0
2023-03-17,25.6569,25.66,25.57,25.57,43668,22.6956841649224,22.6984263754354,22.6188138121545,22.6188138121545,49365.575457365,0.0,1.0
2023-03-20,25.65,25.94,25.54,25.63,122949,22.6895805350709,22.9461099056428,22.5922762910608,22.6718888543418,138990.751509287,0.0,1.0
2023-03-21,25.5513,25.57,25.51,25.51,31197,22.6022720906728,22.6188138121545,22.5657387699672,22.5657387699672,35267.4236865305,0.0,1.0
2023-03-22,25.7,25.71,25.505,25.53,47444,22.7338097368936,22.7426555772582,22.5613158497849,22.5834304506963,53634.2484656779,0.0,1.0
2023-03-23,25.74,25.83,25.6515,25.68,40595,22.7691930983518,22.8488056616328,22.6909074111256,22.7161180561645,45891.6262638942,0.0,1.0
2023-03-24,25.75,25.8054,25.75,25.76,24248,22.7780389387164,22.827044894336,22.7780389387164,22.7868847790809,27411.7540004164,0.0,1.0
2023-03-27,25.638,25.68,25.63,25.65,14654,22.6789655266334,22.7161180561645,22.6718888543418,22.6895805350709,16565.9783537654,0.0,1.0
2023-03-28,25.5758,25.61,25.5701,25.59,22282,22.6239443995659,22.6541971736127,22.6189022705581,22.6365054928836,25189.2404584823,0.0,1.0
2023-03-29,25.59,25.77,25.54,25.55,39644,22.6365054928836,22.7957306194455,22.5922762910608,22.6011221314254,44816.5446879127,0.0,1.0
2023-03-30,25.575,25.61,25.54,25.55,32625,22.6232367323368,22.6541971736127,22.5922762910608,22.6011221314254,36881.7417627674,0.0,1.0
2023-03-31,25.5168,25.53,25.4507,25.47,43453,22.6677313093704,22.6794574683435,22.6090116799675,22.6261567457387,48914.5338484602,0.1085,1.0
2023-04-03,25.5881,25.59,25.475,25.48,43953,22.7310703347325,22.7327581909483,22.6305984726224,22.6350401995062,49477.3780001695,0.0,1.0
2023-04-04,25.67,25.67,25.54,25.54,44110,22.803825821088,22.803825821088,22.688340922111,22.688340922111,49654.1110638064,0.0,1.0
2023-04-05,25.655,25.73,25.642,25.68,54645,22.7905006404368,22.8571265436928,22.7789521505391,22.8127092748555,61513.2373403242,0.0,1.0
2023-04-06,25.625,25.66,25.58,25.66,23602,22.7638502791344,22.7949423673206,22.7238747371808,22.7949423673206,26568.4953372922,0.0,1.0
2023-04-10,25.55,25.69,25.52,25.59,70051,22.6972243758784,22.821592728623,22.670574014576,22.7327581909483,78855.5913427953,0.0,1.0
2023-04-11,25.56,25.62,25.52,25.62,68610,22.7061078296459,22.7594085522507,22.670574014576,22.7594085522507,77233.4744975686,0.0,1.0
2023-04-12,25.61,25.61,25.5406,25.59,76653,22.7505250984832,22.7505250984832,22.688873929337,22.7327581909483,86287.3855219667,0.0,1.0
2023-04-13,25.59,25.68,25.58,25.68,71837,22.7327581909483,22.8127092748555,22.7238747371808,22.8127092748555,80866.0706527013,0.0,1.0
2023-04-14,25.54,25.56,25.53,25.56,15299,22.688340922111,22.7061078296459,22.6794574683435,22.7061078296459,17221.9053540053,0.0,1.0
2023-04-17,25.535,25.57,25.51,25.5198,86223,22.6838991952272,22.7149912834134,22.6616905608086,22.6703963455007,97060.2225856853,0.0,1.0
2023-04-18,25.515,25.53,25.51,25.52,181579,22.6661322876923,22.6794574683435,22.6616905608086,22.670574014576,204401.356446495,0.0,1.0
2023-04-19,25.4899,25.5,25.48,25.5,38660,22.643834818736,22.6528071070411,22.6350401995062,22.6528071070411,43519.1098101734,0.0,1.0
2023-04-20,25.54,25.61,25.51,25.5299,84247,22.688340922111,22.7505250984832,22.6616905608086,22.6793686338058,94835.8624981293,0.0,1.0
2023-04-21,25.565,25.58,25.56,25.58,37303,22.7105495565296,22.7238747371808,22.7061078296459,22.7238747371808,41991.5507824341,0.0,1.0
2023-04-24,25.5632,25.57,25.45,25.54,46328,22.7089505348515,22.7149912834134,22.6083898382038,22.688340922111,52150.8877207894,0.0,1.0
2023-04-25,25.64,25.66,25.61,25.61,14260,22.7771754597856,22.7949423673206,22.7505250984832,22.7505250984832,16052.3152067531,0.0,1.0
2023-04-26,25.639,25.67,25.63,25.67,57790,22.7762871144089,22.803825821088,22.7682920060182,22.803825821088,65053.5270545764,0.0,1.0
2023-04-27,25.605,25.61,25.5912,25.6,21442,22.7460833715995,22.7505250984832,22.7338242054004,22.7416416447158,24137.0086019074,0.0,1.0
2023-04-28,25.515,25.55,25.5,25.55,83354,22.7381770977465,22.7693680128325,22.7248095627096,22.7693680128325,93533.3250707585,0.0811,1.0
2023-05-01,25.505,25.52,25.49,25.52,23912,22.7292654077219,22.7426329427588,22.715897872685,22.7426329427588,26832.1720504352,0.0,1.0
2023-05-02,25.56,25.61,25.499,25.5,93458,22.7782797028571,22.8228381529801,22.7239183937071,22.7248095627096,104871.241865573,0.0,1.0
2023-05-03,25.6104,25.6104,25.5626,25.58,39987,22.8231946205811,22.8231946205811,22.7805967422635,22.7961030829063,44870.2770065554,0.0,1.0
2023-05-04,25.7,25.749,25.6,25.62,64392,22.9030433632014,22.9467106443219,22.8139264629555,22.8317498430047,72255.6550130323,0.0,1.0
2023-05-05,25.635,25.665,25.63,25.64,29672,22.8451173780416,22.8718524481153,22.8406615330293,22.8495732230539,33295.5925510419,0.0,1.0
2023-05-08,25.595,25.6,25.5705,25.58,33714,22.8094706179432,22.8139264629555,22.7876369773829,22.7961030829063,37831.2081176135,0.0,1.0
2023-05-09,25.585,25.61,25.57,25.57,95287,22.8005589279186,22.8228381529801,22.7871913928817,22.7871913928817,106923.602298839,0.0,1.0
2023-05-10,25.645,25.65,25.58,25.59,107891,22.8540290680662,22.8584849130784,22.7961030829063,22.8050147729309,121066.823130374,0.0,1.0
2023-05-11,25.68,25.69,25.67,25.68,54221,22.8852199831522,22.8941316731768,22.8763082931276,22.8852199831522,60842.556070034,0.0,1.0
2023-05-12,25.605,25.64,25.59,25.64,48520,22.8183823079678,22.8495732230539,22.8050147729309,22.8495732230539,54445.3407446938,0.0,1.0
2023-05-15,25.615,25.7486,25.6,25.62,54083,22.8272939979924,22.9463541767209,22.8139264629555,22.8317498430047,60687.7032872068,0.0,1.0
2023-05-16,25.585,25.6,25.57,25.6,56237,22.8005589279186,22.8139264629555,22.7871913928817,22.8139264629555,63104.7532452463,0.0,1.0
2023-05-17,25.555,25.62,25.5417,25.62,152376,22.7738238578448,22.8317498430047,22.7619713101121,22.8317498430047,170984.4031598,0.0,1.0
2023-05-18,25.5237,25.54,25.5,25.51,58678,22.7459302680679,22.7604563228079,22.7248095627096,22.7337212527342,65843.8521067011,0.0,1.0
2023-05-19,25.5,25.54,25.47,25.49,35354,22.7248095627096,22.7604563228079,22.6980744926358,22.715897872685,39671.4875657029,0.0,1.0
2023-05-22,25.495,25.54,25.48,25.54,68174,22.7203537176973,22.7604563228079,22.7069861826604,22.7604563228079,76499.5189597847,0.0,1.0
2023-05-23,25.49,25.49,25.46,25.47,57206,22.715897872685,22.715897872685,22.6891628026112,22.6980744926358,64192.0890898795,0.0,1.0
2023-05-24,25.455,25.48,25.4405,25.48,57394,22.6847069575989,22.7069861826604,22.6717850070632,22.7069861826604,64403.047953441,0.0,1.0
2023-05-25,25.4,25.42,25.4,25.42,28365,22.6356926624636,22.6535160425128,22.6356926624636,22.6535160425128,31828.979600644,0.0,1.0
2023-05-26,25.39,25.49,25.355,25.39,163436,22.6267809724391,22.715897872685,22.595590057353,22.6267809724391,183395.068218256,0.0,1.0
2023-05-30,25.425,25.46,25.365,25.37,74575,22.6579718875251,22.6891628026112,22.6045017473776,22.6089575923899,83682.219415407,0.0,1.0
2023-05-31,25.37,25.38,25.33,25.38,55985,22.7000350644412,22.7089826541394,22.6642447056482,22.7089826541394,62569.923172714,0.1022,1.0
2023-06-01,25.39,25.39,25.35,25.36,408557,22.7179302438377,22.7179302438377,22.6821398850447,22.691087474743,456611.236968376,0.0,1.0
2023-06-02,25.335,25.36,25.33,25.36,47597,22.6687185004974,22.691087474743,22.6642447056482,22.691087474743,53195.331486142,0.0,1.0
2023-06-05,25.33,25.34,25.27,25.29,80000,22.6642447056482,22.6731922953465,22.6105591674588,22.6284543468553,89409.5535199987,0.0,1.0
2023-06-06,25.305,25.32,25.2918,25.32,72048,22.6418757314026,22.65529711595,22.6300649130009,22.65529711595,80522.2439001108,0.0,1.0
2023-06-07,25.3,25.34,25.2736,25.34,139726,22.6374019365535,22.6731922953465,22.6137802997501,22.6731922953465,156160.490939192,0.0,1.0
2023-06-08,25.34,25.35,25.3,25.3,153215,22.6731922953465,22.6821398850447,22.6374019365535,22.6374019365535,171236.059282082,0.0,1.0
2023-06-09,25.29,25.29,25.27,25.29,66177,22.6284543468553,22.6284543468553,22.6105591674588,22.6284543468553,73960.7002911617,0.0,1.0
2023-06-12,25.31,25.31,25.27,25.28,86913,22.6463495262517,22.6463495262517,22.6105591674588,22.619506757157,97135.6565635456,0.0,1.0
2023-06-13,25.26,25.55,25.24,25.55,218764,22.6016115777605,22.8610916790096,22.5837163983641,22.8610916790096,244494.894578112,0.0,1.0
2023-06-14,25.23,25.3046,25.195,25.28,83279,22.5747688086658,22.6415178278147,22.543452244722,22.619506757157,93074.2275948995,0.0,1.0
2023-06-15,25.295,25.31,25.25,25.2541,73818,22.6329281417044,22.6463495262517,22.5926639880623,22.5963324998386,82500.4302717406,0.0,1.0
2023-06-16,25.245,25.25,25.22,25.23,55539,22.5881901932132,22.5926639880623,22.5658212189676,22.5747688086658,62071.4649118399,0.0,1.0
2023-06-20,25.28,25.28,25.2466,25.25,56003,22.619506757157,22.619506757157,22.5896218075649,22.5926639880623,62590.040322256,0.0,1.0
2023-06-21,25.27,25.28,25.23,25.24,185072,22.6105591674588,22.619506757157,22.5747688086658,22.5837163983641,206840.061113164,0.0,1.0
2023-06-22,25.24,25.29,25.23,25.25,88560,22.5837163983641,22.6284543468553,22.5747688086658,22.5926639880623,98976.3757466382,0.0,1.0
2023-06-23,25.235,25.26,25.2301,25.26,20595,22.5792426035149,22.6016115777605,22.5748582845628,22.6016115777605,23017.3719343047,0.0,1.0
2023-06-26,25.26,25.27,25.24,25.26,47428,22.6016115777605,22.6105591674588,22.5837163983641,22.6016115777605,53006.4538043312,0.0,1.0
2023-06-27,25.23,25.2699,25.21,25.26,63151,22.5747688086658,22.6104696915618,22.5568736292693,22.6016115777605,70578.7839292679,0.0,1.0
2023-06-28,25.25,25.25,25.22,25.23,66463,22.5926639880623,22.5926639880623,22.5658212189676,22.5747688086658,74280.3394449958,0.0,1.0
2023-06-29,25.19,25.21,25.17,25.21,50677,22.5389784498728,22.5568736292693,22.5210832704764,22.5568736292693,56637.5992966622,0.0,1.0
2023-06-30,25.105,25.11,25.08,25.09,32017,22.5417522026793,22.5462416972427,22.5193047298624,22.5282837189892,35657.6887977884,0.0881,1.0
2023-07-03,25.12,25.18,25.1,25.18,52230,22.5552206863694,22.6090946211298,22.5372627081159,22.6090946211298,58169.1315834866,0.0,1.0
2023-07-05,25.095,25.1,25.0901,25.1,36107,22.5327732135526,22.5372627081159,22.5283735088804,22.5372627081159,40212.7672618217,0.0,1.0
2023-07-06,25.06,25.06,25.01,25.03,36738,22.501346751609,22.501346751609,22.4564518059753,22.4744097842287,40915.5189759549,0.0,1.0
2023-07-07,25.095,25.1199,25.06,25.1,63392,22.5327732135526,22.5551308964781,22.501346751609,22.5372627081159,70600.3750591686,0.0,1.0
2023-07-10,25.145,25.1488,25.1001,25.11,46503,22.5776681591862,22.5810801750544,22.5373524980072,22.5462416972427,51790.9080227241,0.0,1.0
2023-07-11,25.15,25.18,25.1249,25.18,308039,22.5821576537496,22.6090946211298,22.5596203910415,22.6090946211298,343066.458430895,0.0,1.0
2023-07-12,25.2,25.24,25.2,25.22,61891,22.6270525993833,22.6629685558903,22.6270525993833,22.6450105776368,68928.694674202,0.0,1.0
2023-07-13,25.305,25.31,25.2801,25.29,52760,22.7213319852141,22.7258214797774,22.6989743022885,22.707863501524,58759.3984749138,0.0,1.0
2023-07-14,25.26,25.2799,25.26,25.27,65018,22.6809265341438,22.698794722506,22.6809265341438,22.6899055232705,72411.2693336229,0.0,1.0
2023-07-17,25.25,25.25,25.24,25.24,28981,22.671947545017,22.671947545017,22.6629685558903,22.6629685558903,32276.4618499143,0.0,1.0
2023-07-18,25.27,25.27,25.26,25.2601,77775,22.6899055232705,22.6899055232705,22.6809265341438,22.681016324035,86618.8820391665,0.0,1.0
2023-07-19,25.24,25.26,25.24,25.24,124932,22.6629685558903,22.6809265341438,22.6629685558903,22.6629685558903,139138.157131689,0.0,1.0
2023-07-20,25.25,25.25,25.06,25.23,70840,22.671947545017,22.671947545017,22.501346751609,22.6539895667635,78895.2954503962,0.0,1.0
2023-07-21,25.24,25.25,25.21,25.22,47932,22.6629685558903,22.671947545017,22.6360315885101,22.6450105776368,53382.4012073459,0.0,1.0
2023-07-24,25.215,25.2399,25.2121,25.23,55708,22.6405210830734,22.662878765999,22.6379171762267,22.6539895667635,62042.6188445888,0.0,1.0
2023-07-25,25.22,25.22,25.1801,25.19,43815,22.6450105776368,22.6450105776368,22.6091844110211,22.6180736102566,48797.2525431833,0.0,1.0
2023-07-26,25.25,25.25,25.1805,25.2,34707,22.671947545017,22.671947545017,22.6095435705862,22.6270525993833,38653.571699561,0.0,1.0
2023-07-27,25.21,25.29,25.185,25.24,68015,22.6360315885101,22.707863501524,22.6135841156932,22.6629685558903,75749.0615479769,0.0,1.0
2023-07-28,25.22,25.23,25.2199,25.22,38783,22.6450105776368,22.6539895667635,22.6449207877455,22.6450105776368,43193.0582079716,0.0,1.0
2023-07-31,25.16,25.16,25.13,25.14,47989,22.6736535529511,22.6736535529511,22.6466181949786,22.6556299809694,53251.3755306475,0.0919,1.0
2023-08-01,25.19,25.2,25.131,25.2,54890,22.7006889109236,22.7097006969144,22.6475193735777,22.7097006969144,60909.1250677707,0.0,1.0
2023-08-02,25.145,25.16,25.12,25.12,65238,22.6601358739648,22.6736535529511,22.6376064089877,22.6376064089877,72391.8655706181,0.0,1.0
2023-08-03,25.17,25.19,25.13,25.18,67536,22.6826653389419,22.7006889109236,22.6466181949786,22.6916771249328,74941.8595477676,0.0,1.0
2023-08-04,25.225,25.225,25.1899,25.19,54848,22.7322301618916,22.7322301618916,22.7005987930637,22.7006889109236,60862.5194337234,0.0,1.0
2023-08-07,25.26,25.28,25.22,25.28,49163,22.7637714128595,22.7817949848412,22.7277242688961,22.7817949848412,54554.1139680599,0.0,1.0
2023-08-08,25.26,25.26,25.17,25.25,75586,22.7637714128595,22.7637714128595,22.6826653389419,22.7547596268686,83874.6060734653,0.0,1.0
2023-08-09,25.22,25.27,25.21,25.27,91096,22.7277242688961,22.7727831988503,22.7187124829053,22.7727831988503,101085.400932294,0.0,1.0
2023-08-10,25.215,25.265,25.2,25.25,1447001,22.7232183759007,22.7682773058549,22.7097006969144,22.7547596268686,1605676.16837656,0.0,1.0
2023-08-11,25.23,25.27,25.165,25.19,58341,22.736736054887,22.7727831988503,22.6781594459465,22.7006889109236,64738.5546653088,0.0,1.0
2023-08-14,25.13,25.17,25.13,25.15,30155,22.6466181949786,22.6826653389419,22.6466181949786,22.6646417669603,33461.735587878,0.0,1.0
2023-08-15,25.15,25.17,25.13,25.14,66535,22.6646417669603,22.6826653389419,22.6466181949786,22.6556299809694,73831.091936311,0.0,1.0
2023-08-16,25.16,25.17,25.11,25.14,151982,22.6736535529511,22.6826653389419,22.6285946229969,22.6556299809694,168648.035089268,0.0,1.0
2023-08-17,25.17,25.17,25.13,25.17,68181,22.6826653389419,22.6826653389419,22.6466181949786,22.6826653389419,75657.5889277769,0.0,1.0
2023-08-18,25.2,25.2,25.15,25.15,37531,22.7097006969144,22.7097006969144,22.6646417669603,22.6646417669603,41646.572652915,0.0,1.0
2023-08-21,25.16,25.17,25.14,25.15,67436,22.6736535529511,22.6826653389419,22.6556299809694,22.6646417669603,74830.8937524172,0.0,1.0
2023-08-22,25.15,25.15,25.1275,25.14,50629,22.6646417669603,22.6646417669603,22.6443652484809,22.6556299809694,56180.8725278949,0.0,1.0
2023-08-23,25.22,25.22,25.16,25.17,99313,22.7277242688961,22.7277242688961,22.6736535529511,22.6826653389419,110203.460336227,0.0,1.0
2023-08-24,25.2,25.22,25.15,25.19,81923,22.7097006969144,22.7277242688961,22.6646417669603,22.7006889109236,90906.508524813,0.0,1.0
2023-08-25,25.17,25.21,25.15,25.21,65463,22.6826653389419,22.7187124829053,22.6646417669603,22.7187124829053,72641.5386101562,0.0,1.0
2023-08-28,25.18,25.18,25.145,25.16,51848,22.6916771249328,22.6916771249328,22.6601358739648,22.6736535529511,57533.5455732149,0.0,1.0
2023-08-29,25.22,25.23,25.14,25.18,65670,22.7277242688961,22.736736054887,22.6556299809694,22.6916771249328,72871.2378065313,0.0,1.0
2023-08-30,25.25,25.27,25.235,25.27,52761,22.7547596268686,22.7727831988503,22.7412419478824,22.7727831988503,58546.6632847632,0.0,1.0
2023-08-31,25.18,25.22,25.1399,25.22,69141,22.7847688742181,22.8209639002296,22.7484833606416,22.8209639002296,76409.3939074352,0.1033,1.0
2023-09-01,25.17,25.22,25.16,25.22,72295,22.7757201177153,22.8209639002296,22.7666713612124,22.8209639002296,79894.9557070047,0.0,1.0
2023-09-05,25.15,25.17,25.13,25.17,49133,22.7576226047095,22.7757201177153,22.7395250917038,22.7757201177153,54298.0684522066,0.0,1.0
2023-09-06,25.13,25.13,25.12,25.13,17735,22.7395250917038,22.7395250917038,22.7304763352009,22.7395250917038,19599.3780961855,0.0,1.0
2023-09-07,25.145,25.15,25.12,25.13,51854,22.7530982264581,22.7576226047095,22.7304763352009,22.7395250917038,57305.111463186,0.0,1.0
2023-09-08,25.15,25.16,25.15,25.15,35570,22.7576226047095,22.7666713612124,22.7576226047095,22.7576226047095,39309.2686146783,0.0,1.0
2023-09-11,25.155,25.16,25.135,25.14,30303,22.762146982961,22.7666713612124,22.7440494699552,22.7485738482067,33488.5793317569,0.0,1.0
2023-09-12,25.13,25.15,25.1109,25.15,69290,22.7395250917038,22.7576226047095,22.7222419667833,22.7576226047095,76574.0574166729,0.0,1.0
2023-09-13,25.15,25.165,25.125,25.16,62649,22.7576226047095,22.7711957394638,22.7350007134524,22.7666713612124,69234.9274512505,0.0,1.0
2023-09-14,25.15,25.18,25.14,25.18,76859,22.7576226047095,22.7847688742181,22.7485738482067,22.7847688742181,84938.7426611065,0.0,1.0
2023-09-15,25.145,25.17,25.138,25.17,146838,22.7530982264581,22.7757201177153,22.7467640969061,22.7757201177153,162274.230667476,0.0,1.0
2023-09-18,25.11,25.14,24.97,25.14,228221,22.7214275786981,22.7485738482067,22.5947449876579,22.7485738482067,252212.555313761,0.0,1.0
2023-09-19,25.11,25.12,25.1,25.12,49019,22.7214275786981,22.7304763352009,22.7123788221952,22.7304763352009,54172.0842907762,0.0,1.0
2023-09-20,25.07,25.14,25.07,25.14,110346,22.6852325526866,22.7485738482067,22.6852325526866,22.7485738482067,121946.037519125,0.0,1.0
2023-09-21,25.1,25.11,25.08,25.09,54281,22.7123788221952,22.7214275786981,22.6942813091895,22.7033300656923,59987.2479525822,0.0,1.0
2023-09-22,25.11,25.13,25.0901,25.13,140421,22.7214275786981,22.7395250917038,22.7034205532574,22.7395250917038,155182.648528021,0.0,1.0
2023-09-25,25.12,25.19,25.11,25.19,348123,22.7304763352009,22.793817630721,22.7214275786981,22.793817630721,384719.159908565,0.0,1.0
2023-09-26,25.105,25.13,25.1,25.12,39196,22.7169032004466,22.7395250917038,22.7123788221952,22.7304763352009,43316.4490475381,0.0,1.0
2023-09-27,25.0995,25.1215,25.09,25.12,49502,22.7119263843701,22.7318336486764,22.7033300656923,22.7304763352009,54705.85929052,0.0,1.0
2023-09-28,25.1,25.14,25.08,25.14,372457,22.7123788221952,22.7485738482067,22.6942813091895,22.7485738482067,411611.252752803,0.0,1.0
2023-09-29,25.04,25.1,25.036,25.1,61367,22.7446828829104,22.7991829217673,22.7410495469867,22.7991829217673,67559.9518318443,0.0957,1.0
2023-10-02,25.04,25.045,25.01,25.01,74333,22.7446828829104,22.7492245528152,22.717432863482,22.717432863482,81834.4370674219,0.0,1.0
2023-10-03,24.995,25.03,24.995,25.03,136237,22.7038078537678,22.735599543101,22.7038078537678,22.735599543101,149985.581138315,0.0,1.0
2023-10-04,25.02,25.07,24.99,25.07,205380,22.7265162032915,22.7719329023388,22.6992661838631,22.7719329023388,226106.260811579,0.0,1.0
2023-10-05,25.07,25.11,25.06,25.11,57430,22.7719329023388,22.8082662615767,22.7628495625294,22.8082662615767,63225.6429954669,0.0,1.0
2023-10-06,25.05,25.0694,25.04,25.05,72725,22.7537662227199,22.7713879019503,22.7446828829104,22.7537662227199,80064.1631002146,0.0,1.0
2023-10-09,25.12,25.16,25.09,25.16,285788,22.8173496013862,22.8536829606241,22.7900995819578,22.8536829606241,314628.76650511,0.0,1.0
2023-10-10,25.109,25.13,25.08,25.11,117138,22.8073579275958,22.8264329411957,22.7810162421483,22.8082662615767,128959.174111144,0.0,1.0
2023-10-11,25.1,25.18,25.0801,25.18,62883,22.7991829217673,22.871849640243,22.7811070755464,22.871849640243,69228.9414675941,0.0,1.0
2023-10-12,25.1,25.1441,25.06,25.1,182096,22.7991829217673,22.839240450327,22.7628495625294,22.7991829217673,200472.517619754,0.0,1.0
2023-10-13,25.065,25.11,25.06,25.11,104076,22.7673912324341,22.8082662615767,22.7628495625294,22.8082662615767,114579.000877524,0.0,1.0
2023-10-16,25.06,25.09,25.04,25.09,73820,22.7628495625294,22.7900995819578,22.7446828829104,22.7900995819578,81269.6668278836,0.0,1.0
2023-10-17,25.03,25.1,25.0101,25.1,112103,22.735599543101,22.7991829217673,22.7175236968801,22.7991829217673,123416.058797158,0.0,1.0
2023-10-18,25.01,25.01,24.99,25.01,57609,22.717432863482,22.717432863482,22.6992661838631,22.717432863482,63422.7070751498,0.0,1.0
2023-10-19,25.03,25.03,24.9799,24.99,75565,22.735599543101,22.735599543101,22.6900920106555,22.6992661838631,83190.7663756302,0.0,1.0
2023-10-20,25.08,25.085,25.035,25.05,157172,22.7810162421483,22.7855579120531,22.7401412130057,22.7537662227199,173033.271128043,0.0,1.0
2023-10-23,25.08,25.08,25.0491,25.06,244745,22.7810162421483,22.7810162421483,22.7529487221371,22.7628495625294,269443.844592121,0.0,1.0
2023-10-24,25.07,25.09,25.06,25.09,141033,22.7719329023388,22.7900995819578,22.7628495625294,22.7900995819578,155265.577373841,0.0,1.0
2023-10-25,25.06,25.11,25.04,25.08,85503,22.7628495625294,22.8082662615767,22.7446828829104,22.7810162421483,94131.6760062927,0.0,1.0
2023-10-26,25.075,25.12,25.075,25.12,103847,22.7764745722436,22.8173496013862,22.7764745722436,22.8173496013862,114326.890965527,0.0,1.0
2023-10-27,25.115,25.24,25.105,25.17,141752,22.8128079314815,22.9263496790998,22.803724591672,22.8627663004335,156057.136442511,0.0,1.0
2023-10-30,25.1,25.16,25.0945,25.16,133329,22.7991829217673,22.8536829606241,22.794187084872,22.8536829606241,146784.115530952,0.0,1.0
2023-10-31,25.0,25.04,24.97,25.02,218824,22.8096287625481,22.8461241685682,22.7822572080331,22.8278764655582,239837.309802357,0.1115,1.0
2023-11-01,25.06,25.0881,25.0073,25.02,102109,22.8643718715783,22.8900098943074,22.8162891741468,22.8278764655582,111914.359789643,0.0,1.0
2023-11-02,25.12,25.16,25.09,25.14,183753,22.9191149806084,22.9556103866285,22.8917434260933,22.9373626836184,201398.499196214,0.0,1.0
2023-11-03,25.17,25.21,25.14,25.17,135079,22.9647342381335,23.0012296441536,22.9373626836184,22.9647342381335,148050.414811869,0.0,1.0
2023-11-06,25.125,25.22,25.11,25.22,73908,22.9236769063609,23.0103534956586,22.9099911291034,23.0103534956586,81005.2640152477,0.0,1.0
2023-11-07,25.15,25.21,25.1,25.21,134018,22.9464865351234,23.0012296441536,22.9008672775983,23.0012296441536,146887.528722134,0.0,1.0
2023-11-08,25.17,25.17,25.1301,25.17,105215,22.9647342381335,22.9647342381335,22.9283300706284,22.9647342381335,115318.623875146,0.0,1.0
2023-11-09,25.11,25.18,25.11,25.18,61582,22.9099911291034,22.9738580896385,22.9099911291034,22.9738580896385,67495.6184524946,0.0,1.0
2023-11-10,25.12,25.13,25.06,25.13,155766,22.9191149806084,22.9282388321134,22.8643718715783,22.9282388321134,170723.953490814,0.0,1.0
2023-11-13,25.1014,25.11,25.06,25.09,115023,22.902144616809,22.9099911291034,22.8643718715783,22.8917434260933,126068.470027952,0.0,1.0
2023-11-14,25.215,25.23,25.19,25.23,57730,23.0057915699061,23.0194773471636,22.9829819411435,23.0194773471636,63273.7172105894,0.0,1.0
2023-11-15,25.23,25.23,25.19,25.23,78537,23.0194773471636,23.0194773471636,22.9829819411435,23.0194773471636,86078.7792927086,0.0,1.0
2023-11-16,25.255,25.27,25.23,25.27,154960,23.0422869759261,23.0559727531837,23.0194773471636,23.0559727531837,169840.554632825,0.0,1.0
2023-11-17,25.235,25.4,25.2301,25.26,231430,23.0240392729161,23.1745828227489,23.0195685856786,23.0468489016786,253653.84330585,0.0,1.0
2023-11-20,25.22,25.28,25.1997,25.28,113712,23.0103534956586,23.0650966046887,22.9918320771034,23.0650966046887,124631.576848269,0.0,1.0
2023-11-21,25.25,25.26,25.22,25.26,42592,23.0377250501736,23.0468489016786,23.0103534956586,23.0468489016786,46682.0399001114,0.0,1.0
2023-11-22,25.265,25.32,25.23,25.23,124332,23.0514108274312,23.1015920107088,23.0194773471636,23.0194773471636,136271.398029222,0.0,1.0
2023-11-24,25.24,25.24,25.18,25.18,34621,23.0286011986686,23.0286011986686,22.9738580896385,22.9738580896385,37945.5978442373,0.0,1.0
2023-11-27,25.285,25.29,25.2486,25.28,71362,23.0696585304412,23.0742204561937,23.0364477109629,23.0650966046887,78214.7758112262,0.0,1.0
2023-11-28,25.32,25.3299,25.2591,25.28,124274,23.1015920107088,23.1106246236987,23.0460277550432,23.0650966046887,136207.828384355,0.0,1.0
2023-11-29,25.375,25.39,25.35,25.37,67560,23.1517731939864,23.1654589712439,23.1289635652238,23.1472112682339,74047.6759873103,0.0,1.0
2023-11-30,25.295,25.3,25.2701,25.29,63757,23.1643641090633,23.1689429515438,23.1415614735102,23.1597852665828,69621.3074275154,0.0938,1.0
2023-12-01,25.355,25.36,25.2601,25.36,66726,23.2193102188298,23.2238890613103,23.1324037885491,23.2238890613103,72863.3931867621,0.0,1.0
2023-12-04,25.3,25.36,25.3,25.34,120615,23.1689429515438,23.2238890613103,23.1689429515438,23.2055736913882,131709.051482501,0.0,1.0
2023-12-05,25.36,25.36,25.327,25.34,78439,23.2238890613103,23.2238890613103,23.1936687009388,23.2055736913882,85653.7436408064,0.0,1.0
2023-12-06,25.32,25.37,25.32,25.37,38224,23.187258321466,23.2330467462714,23.187258321466,23.2330467462714,41739.8066896082,0.0,1.0
2023-12-07,25.37,25.38,25.328,25.34,99422,23.2330467462714,23.2422044312325,23.1945844694349,23.2055736913882,108566.739762825,0.0,1.0
2023-12-08,25.32,25.36,25.29,25.34,78342,23.187258321466,23.2238890613103,23.1597852665828,23.2055736913882,85547.8216742697,0.0,1.0
2023-12-11,25.29,25.32,25.26,25.32,89350,23.1597852665828,23.187258321466,23.1323122116995,23.187258321466,97568.32690761,0.0,1.0
2023-12-12,25.33,25.33,25.2893,25.3,76800,23.1964160064271,23.1964160064271,23.1591442286355,23.1689429515438,83863.9900000499,0.0,1.0
2023-12-13,25.42,25.4399,25.06,25.38,245982,23.2788351710769,23.2970589641494,22.9491585124778,23.2422044312325,268607.187346253,0.0,1.0
2023-12-14,25.5,25.55,25.48,25.55,91368,23.3520966507655,23.397885075571,23.3337812808434,23.397885075571,99771.9406031845,0.0,1.0
2023-12-15,25.46,25.59,25.4201,25.59,247355,23.3154659109212,23.4345158154153,23.2789267479265,23.4345158154153,270106.474563312,0.0,1.0
2023-12-18,25.45,25.51,25.44,25.51,121015,23.3063082259601,23.3612543357266,23.297150540999,23.3612543357266,132145.843097084,0.0,1.0
2023-12-19,25.49,25.54,25.4423,25.54,181928,23.3429389658044,23.3887273906099,23.2992568085401,23.3887273906099,198661.56214491,0.0,1.0
2023-12-20,25.49,25.6,25.47,25.6,165501,23.3429389658044,23.4436735003764,23.3246235958823,23.4436735003764,180723.622512999,0.0,1.0
2023-12-21,25.55,25.5799,25.47,25.56,302263,23.397885075571,23.4252665536046,23.3246235958823,23.407042760532,330064.859497201,0.0,1.0
2023-12-22,25.57,25.62,25.54,25.62,194686,23.4162004454931,23.4619888702985,23.3887273906099,23.4619888702985,212593.030692054,0.0,1.0
2023-12-26,25.54,25.58,25.52,25.58,112724,23.3887273906099,23.4253581304542,23.3704120206877,23.4253581304542,123092.244905802,0.0,1.0
2023-12-27,25.6,25.6,25.55,25.55,77353,23.4436735003764,23.4436735003764,23.397885075571,23.397885075571,84467.8544072117,0.0,1.0
2023-12-28,25.47,25.5,25.44,25.5,264045,23.4430324624291,23.470644985942,23.4154199389162,23.470644985942,286875.264997315,0.1293,1.0
2023-12-29,25.45,25.52,25.4201,25.52,64814,23.4246241134205,23.4890533349506,23.3971036316527,23.4890533349506,70418.0477779771,0.0,1.0
2024-01-02,25.47,25.48,25.42,25.48,131367,23.4430324624291,23.4522366369334,23.3970115899076,23.4522366369334,142725.455649235,0.0,1.0
2024-01-03,25.42,25.43,25.37,25.37,58378,23.3970115899076,23.4062157644119,23.3509907173862,23.3509907173862,63425.5684448229,0.0,1.0
2024-01-04,25.425,25.49,25.398,25.49,117277,23.4016136771598,23.4614408114377,23.3767624059982,23.4614408114377,127417.184393153,0.0,1.0
2024-01-05,25.42,25.48,25.37,25.48,55569,23.3970115899076,23.4522366369334,23.3509907173862,23.4522366369334,60373.6923654522,0.0,1.0
2024-01-08,25.42,25.47,25.41,25.45,56502,23.3970115899076,23.4430324624291,23.3878074154034,23.4246241134205,61387.3628467811,0.0,1.0
2024-01-09,25.42,25.46,25.42,25.46,43198,23.3970115899076,23.4338282879248,23.3970115899076,23.4338282879248,46933.0519318829,0.0,1.0
2024-01-10,25.465,25.48,25.44,25.44,119002,23.438430375177,23.4522366369334,23.4154199389162,23.4154199389162,129291.333996896,0.0,1.0
2024-01-11,25.49,25.55,25.4601,25.55,103709,23.4614408114377,23.5166658584634,23.4339203296698,23.5166658584634,112676.047104117,0.0,1.0
2024-01-12,25.6,25.62,25.5699,25.62,91385,23.5626867309849,23.5810950799935,23.534982165727,23.5810950799935,99286.4704568524,0.0,1.0
2024-01-16,25.575,25.59,25.5547,25.58,70022,23.5396762947242,23.5534825564806,23.5209918204804,23.5442783819763,76076.3498859737,0.0,1.0
2024-01-17,25.51,25.539,25.47,25.47,65348,23.4798491604463,23.5065412665087,23.4430324624291,23.4430324624291,70998.2193074836,0.0,1.0
2024-01-18,25.5,25.59,25.5,25.59,180579,23.470644985942,23.5534825564806,23.470644985942,23.5534825564806,196192.499301066,0.0,1.0
2024-01-19,25.5,25.52,25.47,25.47,54944,23.470644985942,23.4890533349506,23.4430324624291,23.4430324624291,59694.6526539508,0.0,1.0
2024-01-22,25.5,25.58,25.5,25.58,55946,23.470644985942,23.5442783819763,23.470644985942,23.5442783819763,60783.2891194295,0.0,1.0
2024-01-23,25.52,25.53,25.49,25.51,463247,23.4890533349506,23.4982575094548,23.4614408114377,23.4798491604463,503300.974774038,0.0,1.0
2024-01-24,25.54,25.6,25.54,25.6,85699,23.5074616839591,23.5626867309849,23.5074616839591,23.5626867309849,93108.8387774997,0.0,1.0
2024-01-25,25.56,25.57,25.54,25.56,204016,23.5258700329677,23.535074207472,23.5074616839591,23.5258700329677,221655.945250591,0.0,1.0
2024-01-26,25.54,25.57,25.54,25.54,93132,23.5074616839591,23.535074207472,23.5074616839591,23.5074616839591,101184.522258441,0.0,1.0
2024-01-29,25.58,25.59,25.55,25.58,130108,23.5442783819763,23.5534825564806,23.5166658584634,23.5442783819763,141357.598054387,0.0,1.0
2024-01-30,25.58,25.59,25.5426,25.59,90493,23.5442783819763,23.5534825564806,23.5098547693302,23.5534825564806,98317.344980598,0.0,1.0
2024-01-31,25.57,25.59,25.509,25.59,87640,23.6002397629624,23.618699082292,23.5439388390069,23.618699082292,94954.7471766323,0.0708,1.0
2024-02-01,25.58,25.62,25.5384,25.62,105833,23.6094694226272,23.6463880612865,23.5710740384215,23.6463880612865,114666.199885264,0.0,1.0
2024-02-02,25.51,25.54,25.46,25.54,100361,23.5448618049734,23.5725507839679,23.4987135066493,23.5725507839679,108737.487236353,0.0,1.0
2024-02-05,25.45,25.48,25.43,25.43,238009,23.4894838469845,23.5171728259789,23.4710245276548,23.4710245276548,257874.08056553,0.0,1.0
2024-02-06,25.49,25.51,25.45,25.48,77295,23.5264024856438,23.5448618049734,23.4894838469845,23.5171728259789,83746.31655657,0.0,1.0
2024-02-07,25.49,25.51,25.4821,25.51,77174,23.5264024856438,23.5448618049734,23.5191110545086,23.5448618049734,83615.2174647355,0.0,1.0
2024-02-08,25.49,25.52,25.47,25.52,132709,23.5264024856438,23.5540914646383,23.5079431663141,23.5540914646383,143785.366762479,0.0,1.0
2024-02-09,25.5,25.52,25.45,25.52,50071,23.5356321453086,23.5540914646383,23.4894838469845,23.5540914646383,54250.1043573843,0.0,1.0
2024-02-12,25.5,25.5035,25.47,25.5,97343,23.5356321453086,23.5388625261913,23.5079431663141,23.5356321453086,105467.594185474,0.0,1.0
2024-02-13,25.38,25.465,25.37,25.44,261420,23.4248762293307,23.5033283364817,23.4156465696658,23.4802541873196,283239.046176577,0.0,1.0
2024-02-14,25.41,25.44,25.39,25.42,136678,23.4525652083252,23.4802541873196,23.4341058889955,23.46179486799,148085.633667363,0.0,1.0
2024-02-15,25.45,25.458,25.43,25.43,227086,23.4894838469845,23.4968675747163,23.4710245276548,23.4710245276548,246039.408002655,0.0,1.0
2024-02-16,25.43,25.43,25.382,25.4,73606,23.4710245276548,23.4710245276548,23.4267221612636,23.4433355486603,79749.4194509722,0.0,1.0
2024-02-20,25.47,25.48,25.41,25.48,129188,23.5079431663141,23.5171728259789,23.4525652083252,23.5171728259789,139970.491536454,0.0,1.0
2024-02-21,25.46,25.5,25.41,25.5,105565,23.4987135066493,23.5356321453086,23.4525652083252,23.5356321453086,114375.831648804,0.0,1.0
2024-02-22,25.4195,25.44,25.4021,25.44,220640,23.4613333850067,23.4802541873196,23.4452737771899,23.4802541873196,239055.401837656,0.0,1.0
2024-02-23,25.41,25.47,25.4,25.47,65812,23.4525652083252,23.5079431663141,23.4433355486603,23.5079431663141,71304.9043951223,0.0,1.0
2024-02-26,25.42,25.43,25.39,25.43,123257,23.46179486799,23.4710245276548,23.4341058889955,23.4710245276548,133544.469109427,0.0,1.0
2024-02-27,25.35,25.41,25.35,25.41,166384,23.3971872503362,23.4525652083252,23.3971872503362,23.4525652083252,180271.002444509,0.0,1.0
2024-02-28,25.44,25.44,25.34,25.43,65103,23.4802541873196,23.4802541873196,23.3879575906714,23.4710245276548,70536.7287247867,0.0,1.0
2024-02-29,25.33,25.3599,25.32,25.32,87604,23.4604104190403,23.4881035209561,23.451148512045,23.451148512045,94585.2728219566,0.0885,1.0
2024-03-01,25.395,25.41,25.32,25.32,66189,23.5206128145096,23.5345056750025,23.451148512045,23.451148512045,71463.6845670573,0.0,1.0
2024-03-04,25.4,25.41,25.365,25.41,79277,23.5252437680072,23.5345056750025,23.4928270935237,23.5345056750025,85594.6837302665,0.0,1.0
2024-03-05,25.41,25.43,25.39,25.41,89738,23.5345056750025,23.553029488993,23.5159818610119,23.5345056750025,96889.333963024,0.0,1.0
2024-03-06,25.39,25.43,25.39,25.4,68849,23.5159818610119,23.553029488993,23.5159818610119,23.5252437680072,74335.6633089689,0.0,1.0
2024-03-07,25.45,25.45,25.4,25.43,77893,23.5715533029836,23.5715533029836,23.5252437680072,23.553029488993,84100.3910314675,0.0,1.0
2024-03-08,25.455,25.48,25.445,25.48,105425,23.5761842564812,23.5993390239694,23.566922349486,23.5993390239694,113826.450701507,0.0,1.0
2024-03-11,25.41,25.46,25.41,25.46,158430,23.5345056750025,23.5808152099789,23.5345056750025,23.5808152099789,171055.485744745,0.0,1.0
2024-03-12,25.425,25.4304,25.39,25.42,68580,23.5483985354954,23.5533999652729,23.5159818610119,23.5437675819978,74045.2263610086,0.0,1.0
2024-03-13,25.45,25.45,25.4173,25.42,313353,23.5715533029836,23.5715533029836,23.541266867109,23.5437675819978,338324.494253443,0.0,1.0
2024-03-14,25.39,25.52,25.3838,25.52,122058,23.5159818610119,23.6363866519506,23.5102394786749,23.6363866519506,131784.955368504,0.0,1.0
2024-03-15,25.42,25.45,25.38,25.45,157112,23.5437675819978,23.5715533029836,23.5067199540167,23.5715533029836,169632.452668865,0.0,1.0
2024-03-18,25.4,25.42,25.36,25.36,291269,23.5252437680072,23.5437675819978,23.4881961400261,23.4881961400261,314480.59254804,0.0,1.0
2024-03-19,25.44,25.45,25.4001,25.42,99011,23.5622913959883,23.5715533029836,23.5253363870772,23.5437675819978,106901.310983229,0.0,1.0
2024-03-20,25.47,25.47,25.41,25.43,49771,23.5900771169742,23.5900771169742,23.5345056750025,23.553029488993,53737.3135201772,0.0,1.0
2024-03-21,25.54,25.54,25.47,25.48,197264,23.6549104659411,23.6549104659411,23.5900771169742,23.5993390239694,212984.215994138,0.0,1.0
2024-03-22,25.5,25.51,25.4709,25.48,83477,23.61786283796,23.6271247449553,23.5909106886037,23.5993390239694,90129.3870069687,0.0,1.0
2024-03-25,25.5,25.52,25.48,25.52,88557,23.61786283796,23.6363866519506,23.5993390239694,23.6363866519506,95614.2185892656,0.0,1.0
2024-03-26,25.48,25.52,25.46,25.52,79549,23.5993390239694,23.6363866519506,23.5808152099789,23.6363866519506,85888.3597519959,0.0,1.0
2024-03-27,25.415,25.42,25.39,25.4,184022,23.6221233151778,23.6267705949959,23.5988869160875,23.6081814757237,197988.938911134,0.0896,1.0
2024-03-28,25.395,25.41,25.31,25.39,86510,23.6035341959056,23.6174760353598,23.5245304389986,23.5988869160875,93075.9534468821,0.0,1.0
2024-04-01,25.36,25.4,25.34,25.4,91850,23.5710032371792,23.6081814757237,23.552414117907,23.6081814757237,98821.2498450598,0.0,1.0
2024-04-02,25.38,25.41,25.355,25.41,105754,23.5895923564514,23.6174760353598,23.5663559573612,23.6174760353598,113780.53844436,0.0,1.0
2024-04-03,25.405,25.46,25.3612,25.46,63121,23.6128287555417,23.6639488335403,23.5721185843355,23.6639488335403,67911.7704025043,0.0,1.0
2024-04-04,25.44,25.46,25.4,25.41,246987,23.6453597142681,23.6639488335403,23.6081814757237,23.6174760353598,265732.86919414,0.0,1.0
2024-04-05,25.38,25.41,25.38,25.39,192415,23.5895923564514,23.6174760353598,23.5895923564514,23.5988869160875,207018.95251973,0.0,1.0
2024-04-08,25.375,25.4,25.37,25.4,188134,23.5849450766334,23.6081814757237,23.5802977968153,23.6081814757237,202413.03231737,0.0,1.0
2024-04-09,25.405,25.41,25.38,25.39,103645,23.6128287555417,23.6174760353598,23.5895923564514,23.5988869160875,111511.46913654,0.0,1.0
2024-04-10,25.3,25.35,25.2817,25.35,98280,23.5152358793625,23.5617086775431,23.4982268352285,23.5617086775431,105739.275283315,0.0,1.0
2024-04-11,25.305,25.34,25.29,25.34,94519,23.5198831591806,23.552414117907,23.5059413197264,23.552414117907,101692.822145947,0.0,1.0
2024-04-12,25.335,25.47,25.32,25.47,50407,23.5477668380889,23.6732433931764,23.5338249986348,23.6732433931764,54232.8006634724,0.0,1.0
2024-04-15,25.3,25.33,25.26,25.33,86882,23.5152358793625,23.5431195582709,23.4780576408181,23.5431195582709,93476.1875779913,0.0,1.0
2024-04-16,25.29,25.31,25.2801,25.31,73219,23.5059413197264,23.5245304389986,23.4967397056867,23.5245304389986,78776.1904453505,0.0,1.0
2024-04-17,25.36,25.43,25.309,25.43,81867,23.5710032371792,23.636065154632,23.523600983035,23.636065154632,88080.5580954329,0.0,1.0
2024-04-18,25.3,25.35,25.27,25.3,217096,23.5152358793625,23.5617086775431,23.4873522004542,23.5152358793625,233573.196040971,0.0,1.0
2024-04-19,25.32,25.33,25.3,25.33,79788,23.5338249986348,23.5431195582709,23.5152358793625,23.5431195582709,85843.7657336703,0.0,1.0
2024-04-22,25.3289,25.36,25.315,25.36,74982,23.5420971567109,23.5710032371792,23.5291777188167,23.5710032371792,80672.9989753106,0.0,1.0
2024-04-23,25.36,25.38,25.31,25.35,83422,23.5710032371792,23.5895923564514,23.5245304389986,23.5617086775431,89753.5797993966,0.0,1.0
2024-04-24,25.345,25.36,25.33,25.35,90035,23.557061397725,23.5710032371792,23.5431195582709,23.5617086775431,96868.4946086007,0.0,1.0
2024-04-25,25.325,25.341,25.3008,25.33,213144,23.5384722784528,23.5533435738706,23.5159794441334,23.5431195582709,229321.246347038,0.0,1.0
2024-04-26,25.345,25.37,25.33,25.37,84319,23.557061397725,23.5802977968153,23.5431195582709,23.5802977968153,90718.6604865064,0.0,1.0
2024-04-29,25.36,25.375,25.34,25.36,63398,23.5710032371792,23.5849450766334,23.552414117907,23.5710032371792,68209.7942044323,0.0,1.0
2024-04-30,25.21,25.28,25.21,25.28,100520,23.5326167058821,23.5979591560769,23.5326167058821,23.5979591560769,107684.973229798,0.1087,1.0
2024-05-01,25.265,25.32,25.21,25.32,116732,23.5839572024637,23.6352976990454,23.5326167058821,23.6352976990454,125052.549692208,0.0,1.0
2024-05-02,25.29,25.31,25.27,25.31,143075,23.607293791819,23.6259630633033,23.5886245203348,23.6259630633033,153273.254525003,0.0,1.0
2024-05-03,25.37,25.4,25.3301,25.4,244606,23.681970877756,23.7099747849823,23.6447256811449,23.7099747849823,262041.290905769,0.0,1.0
2024-05-06,25.37,25.45,25.3512,25.45,273198,23.681970877756,23.7566479636929,23.6644217625608,23.7566479636929,292671.302391904,0.0,1.0
2024-05-07,25.3695,25.4,25.352,25.4,118847,23.6815041459689,23.7099747849823,23.6651685334202,23.7099747849823,127318.304948684,0.0,1.0
2024-05-08,25.4,25.44,25.35,25.44,141476,23.7099747849823,23.7473133279508,23.6633016062717,23.7473133279508,151560.279274362,0.0,1.0
2024-05-09,25.38,25.42,25.3573,25.42,101732,23.6913055134981,23.7286440564666,23.6701158903635,23.7286440564666,108983.363476062,0.0,1.0
2024-05-10,25.36,25.39,25.35,25.39,123897,23.6726362420139,23.7006401492402,23.6633016062717,23.7006401492402,132728.26430812,0.0,1.0
2024-05-13,25.38,25.38,25.36,25.37,72318,23.6913055134981,23.6913055134981,23.6726362420139,23.681970877756,77472.7605852816,0.0,1.0
2024-05-14,25.4,25.4,25.36,25.4,118397,23.7099747849823,23.7099747849823,23.6726362420139,23.7099747849823,126836.2293622,0.0,1.0
2024-05-15,25.48,25.48,25.41,25.44,85506,23.7846518709193,23.7846518709193,23.7193094207244,23.7473133279508,91600.7891065168,0.0,1.0
2024-05-16,25.43,25.49,25.42,25.49,76538,23.7379786922087,23.7939865066614,23.7286440564666,23.7939865066614,81993.5583074239,0.0,1.0
2024-05-17,25.41,25.47,25.4,25.47,147857,23.7193094207244,23.7753172351772,23.7099747849823,23.7753172351772,158396.111090711,0.0,1.0
2024-05-20,25.405,25.41,25.39,25.39,1875846,23.7146421028534,23.7193094207244,23.7006401492402,23.7006401492402,2009554.5791208,0.0,1.0
2024-05-21,25.435,25.435,25.4121,25.43,76202,23.7426460100797,23.7426460100797,23.7212696942303,23.7379786922087,81633.6085361824,0.0,1.0
2024-05-22,25.42,25.425,25.4001,25.41,83891,23.7286440564666,23.7333113743376,23.7100681313397,23.7193094207244,89870.6733905784,0.0,1.0
2024-05-23,25.39,25.43,25.365,25.43,69698,23.7006401492402,23.7379786922087,23.6773035598849,23.7379786922087,74666.0093928615,0.0,1.0
2024-05-24,25.4,25.42,25.3727,25.42,77367,23.7099747849823,23.7286440564666,23.6844912294063,23.7286440564666,82881.6486656364,0.0,1.0
2024-05-28,25.38,25.45,25.3601,25.45,106797,23.6913055134981,23.7566479636929,23.6727295883713,23.7566479636929,114409.392021714,0.0,1.0
2024-05-29,25.38,25.4,25.3601,25.4,92412,23.6913055134981,23.7099747849823,23.6727295883713,23.7099747849823,98999.0424404303,0.0,1.0
2024-05-30,25.415,25.425,25.4,25.4,95467,23.7239767385955,23.7333113743376,23.7099747849823,23.7099747849823,102271.800033119,0.0,1.0
2024-05-31,25.36,25.37,25.325,25.33,145526,23.7645824040737,23.7739532961889,23.7317842816706,23.7364697277282,155295.779965709,0.0985,1.0
2024-06-03,25.4,25.51,25.36,25.51,79762,23.8020659725344,23.9051457858013,23.7645824040737,23.9051457858013,85116.7626515187,0.0,1.0
2024-06-04,25.41,25.42,25.381,25.42,168051,23.8114368646496,23.8208077567648,23.7842612775156,23.8208077567648,179332.979117253,0.0,1.0
2024-06-05,25.43,25.44,25.38,25.44,277595,23.8301786488799,23.8395495409951,23.7833241883041,23.8395495409951,296231.134227431,0.0,1.0
2024-06-06,25.43,25.5,25.41,25.5,100811,23.8301786488799,23.8957748936861,23.8114368646496,23.8957748936861,107578.871638904,0.0,1.0
2024-06-07,25.36,25.46,25.35,25.46,141180,23.7645824040737,23.8582913252254,23.7552115119586,23.8582913252254,150658.014482353,0.0,1.0
2024-06-10,25.38,25.4,25.35,25.4,213863,23.7833241883041,23.8020659725344,23.7552115119586,23.8020659725344,228220.533724602,0.0,1.0
2024-06-11,25.44,25.44,25.3899,25.42,159094,23.8395495409951,23.8395495409951,23.7926013714981,23.8208077567648,169774.657572286,0.0,1.0
2024-06-12,25.46,25.495,25.44,25.48,240557,23.8582913252254,23.8910894476285,23.8395495409951,23.8770331094558,256706.615595915,0.0,1.0
2024-06-13,25.46,25.53,25.4501,25.53,118218,23.8582913252254,23.9238875700316,23.8490141420314,23.9238875700316,126154.477660255,0.0,1.0
2024-06-14,25.47,25.475,25.445,25.47,140342,23.8676622173406,23.8723476633982,23.8442349870527,23.8676622173406,149763.755974517,0.0,1.0
2024-06-17,25.43,25.44,25.42,25.43,521716,23.8301786488799,23.8395495409951,23.8208077567648,23.8301786488799,556741.016317291,0.0,1.0
2024-06-18,25.47,25.48,25.46,25.46,156650,23.8676622173406,23.8770331094558,23.8582913252254,23.8582913252254,167166.581446809,0.0,1.0
2024-06-20,25.45,25.54,25.43,25.54,130752,23.8489204331103,23.9332584621468,23.8301786488799,23.9332584621468,139529.938444514,0.0,1.0
2024-06-21,25.46,25.5,25.45,25.5,127430,23.8582913252254,23.8957748936861,23.8489204331103,23.8957748936861,135984.9184409,0.0,1.0
2024-06-24,25.47,25.53,25.46,25.53,110873,23.8676622173406,23.9238875700316,23.8582913252254,23.9238875700316,118316.376538475,0.0,1.0
2024-06-25,25.48,25.5,25.46,25.5,71226,23.8770331094558,23.8957748936861,23.8582913252254,23.8957748936861,76007.7046289845,0.0,1.0
2024-06-26,25.48,25.51,25.43,25.51,281154,23.8770331094558,23.9051457858013,23.8301786488799,23.9051457858013,300029.065050087,0.0,1.0
2024-06-27,25.39,25.44,25.38,25.44,323564,23.8708483206598,23.9178566867895,23.8614466474338,23.9178566867895,344155.760601512,0.0834,1.0
2024-06-28,25.41,25.43,25.39,25.41,294586,23.8896516671116,23.9084550135635,23.8708483206598,23.8896516671116,313333.587458918,0.0,1.0
2024-07-01,25.39,25.41,25.38,25.41,140691,23.8708483206598,23.8896516671116,23.8614466474338,23.8896516671116,149644.639436981,0.0,1.0
2024-07-02,25.42,25.45,25.4,25.45,146393,23.8990533403376,23.9272583600154,23.8802499938857,23.9272583600154,155709.517318791,0.0,1.0
2024-07-03,25.47,25.47,25.405,25.41,78632,23.9460617064673,23.9460617064673,23.8849508304987,23.8896516671116,83636.1763596015,0.0,1.0
2024-07-05,25.49,25.53,25.45,25.53,173043,23.9648650529192,24.0024717458229,23.9272583600154,24.0024717458229,184055.535479124,0.0,1.0
2024-07-08,25.48,25.54,25.46,25.54,191570,23.9554633796932,24.0118734190489,23.9366600332413,24.0118734190489,203761.602212953,0.0,1.0
2024-07-09,25.5,25.5,25.46,25.48,142539,23.9742667261451,23.9742667261451,23.9366600332413,23.9554633796932,151610.247000219,0.0,1.0
2024-07-10,25.5,25.52,25.4801,25.52,94509,23.9742667261451,23.993070072597,23.9555573964255,23.993070072597,100523.59588424,0.0,1.0
2024-07-11,25.55,25.57,25.54,25.57,129431,24.0212750922748,24.0400784387267,24.0118734190489,24.0400784387267,137668.047899069,0.0,1.0
2024-07-12,25.59,25.59,25.56,25.57,229883,24.0588817851785,24.0588817851785,24.0306767655007,24.0400784387267,244512.859015087,0.0,1.0
2024-07-15,25.6,25.65,25.59,25.65,326428,24.0682834584045,24.1152918245342,24.0588817851785,24.1152918245342,347202.026868349,0.0,1.0
2024-07-16,25.62,25.62,25.59,25.62,135477,24.0870868048564,24.0870868048564,24.0588817851785,24.0870868048564,144098.818097845,0.0,1.0
2024-07-17,25.59,25.61,25.57,25.61,123496,24.0588817851785,24.0776851316304,24.0400784387267,24.0776851316304,131355.341790942,0.0,1.0
2024-07-18,25.58,25.66,25.565,25.66,176982,24.0494801119526,24.1246934977601,24.0353776021137,24.1246934977601,188245.215236482,0.0,1.0
2024-07-19,25.57,25.59,25.41,25.41,92813,24.0400784387267,24.0588817851785,23.8896516671116,23.8896516671116,98719.6616703593,0.0,1.0
2024-07-22,25.59,25.61,25.5701,25.61,138675,24.0588817851785,24.0776851316304,24.0401724554589,24.0776851316304,147500.340277085,0.0,1.0
2024-07-23,25.61,25.62,25.5801,25.62,327805,24.0776851316304,24.0870868048564,24.0495741286849,24.0870868048564,348666.659776672,0.0,1.0
2024-07-24,25.615,25.74,25.61,25.74,361371,24.0823859682434,24.1999068835676,24.0776851316304,24.1999068835676,384368.81533276,0.0,1.0
2024-07-25,25.63,25.65,25.62,25.65,147218,24.0964884780823,24.1152918245342,24.0870868048564,24.1152918245342,156587.020695236,0.0,1.0
2024-07-26,25.67,25.68,25.6401,25.68,218165,24.1340951709861,24.143496844212,24.1059841680405,24.143496844212,232049.12014819,0.0,1.0
2024-07-29,25.66,25.72,25.65,25.72,206717,24.1246934977601,24.1811035371158,24.1152918245342,24.1811035371158,219872.564204494,0.0,1.0
2024-07-30,25.68,25.68,25.65,25.66,223047,24.143496844212,24.143496844212,24.1152918245342,24.1246934977601,237241.812855836,0.0,1.0
2024-07-31,25.63,25.63,25.5408,25.56,131121,24.2077102723452,24.2077102723452,24.1234602623454,24.1415947936458,138824.828626571,0.1183,1.0
2024-08-01,25.66,25.66,25.5911,25.62,385932,24.236045477502,24.236045477502,24.1709689563251,24.1982652039595,408606.888000472,0.0,1.0
2024-08-02,25.77,25.795,25.7209,25.73,313303,24.3399412297439,24.3635539007079,24.2935659439705,24.3021609562014,331710.673981975,0.0,1.0
2024-08-05,25.75,25.87,25.745,25.87,180662,24.3210510929726,24.4343919136001,24.3163285587798,24.4343919136001,191276.539908433,0.0,1.0
2024-08-06,25.75,25.83,25.71,25.8,402764,24.3210510929726,24.3966116400576,24.2832708194301,24.3682764349007,426427.828318517,0.0,1.0
2024-08-07,25.72,25.78,25.7,25.78,177061,24.2927158878157,24.3493862981295,24.2738257510445,24.3493862981295,187463.968254127,0.0,1.0
2024-08-08,25.715,25.715,25.68,25.71,121349,24.2879933536229,24.2879933536229,24.2549356142733,24.2832708194301,128478.688608276,0.0,1.0
2024-08-09,25.71,25.72,25.7,25.72,142431,24.2832708194301,24.2927158878157,24.2738257510445,24.2927158878157,150799.331656342,0.0,1.0
2024-08-12,25.725,25.745,25.695,25.7,113721,24.2974384220086,24.3163285587798,24.2691032168517,24.2738257510445,120402.516273078,0.0,1.0
2024-08-13,25.75,25.81,25.749,25.81,182308,24.3210510929726,24.3777215032863,24.320106586134,24.3777215032863,193019.24830693,0.0,1.0
2024-08-14,25.77,25.84,25.76,25.84,99689,24.3399412297439,24.4060567084432,24.3304961613582,24.4060567084432,105546.085988928,0.0,1.0
2024-08-15,25.715,25.74,25.7015,25.74,106908,24.2879933536229,24.311606024587,24.2752425113024,24.311606024587,113189.228108461,0.0,1.0
2024-08-16,25.72,25.76,25.7,25.76,262325,24.2927158878157,24.3304961613582,24.2738257510445,24.3304961613582,277737.533800576,0.0,1.0
2024-08-19,25.73,25.74,25.72,25.73,133923,24.3021609562014,24.311606024587,24.2927158878157,24.3021609562014,141791.456167633,0.0,1.0
2024-08-20,25.75,25.77,25.7308,25.77,129988,24.3210510929726,24.3399412297439,24.3029165616722,24.3399412297439,137625.260816427,0.0,1.0
2024-08-21,25.8,25.8099,25.77,25.78,154187,24.3682764349007,24.3776270526025,24.3399412297439,24.3493862981295,163246.038784368,0.0,1.0
2024-08-22,25.77,25.79,25.77,25.79,240932,24.3399412297439,24.3588313665151,24.3399412297439,24.3588313665151,255087.61838803,0.0,1.0
2024-08-23,25.82,25.82,25.765,25.81,162723,24.387166571672,24.387166571672,24.335218695551,24.3777215032863,172283.559373414,0.0,1.0
2024-08-26,25.83,25.8497,25.82,25.84,123277,24.3966116400576,24.4152184247772,24.387166571672,24.4060567084432,130519.96551733,0.0,1.0
2024-08-27,25.84,25.84,25.81,25.83,196106,24.4060567084432,24.4060567084432,24.3777215032863,24.3966116400576,207627.930252533,0.0,1.0
2024-08-28,25.85,25.85,25.84,25.84,142762,24.4155017768288,24.4155017768288,24.4060567084432,24.4060567084432,151149.779092491,0.0,1.0
2024-08-29,25.85,25.85,25.8299,25.84,209617,24.4155017768288,24.4155017768288,24.3965171893737,24.4060567084432,221932.749919662,0.0,1.0
2024-08-30,25.74,25.74,25.72,25.73,203530,24.4075679193849,24.4075679193849,24.3886032201468,24.3980855697659,214640.894058076,0.1016,1.0
2024-09-03,25.78,25.78,25.76,25.76,239500,24.445497317861,24.445497317861,24.426532618623,24.426532618623,252574.530176924,0.0,1.0
2024-09-04,25.79,25.82,25.77,25.78,188144,24.45497966748,24.4834267163371,24.436014968242,24.445497317861,198414.957852222,0.0,1.0
2024-09-05,25.82,25.84,25.805,25.83,193443,24.4834267163371,24.5023914155752,24.4692031919086,24.4929090659562,204003.235244321,0.0,1.0
2024-09-06,25.855,25.88,25.8101,25.84,165925,24.5166149400037,24.5403208140513,24.4740391902143,24.5023914155752,174983.001752009,0.0,1.0
2024-09-09,25.885,25.89,25.86,25.86,118341,24.5450619888608,24.5498031636704,24.5213561148133,24.5213561148133,124801.346453726,0.0,1.0
2024-09-10,25.9,25.915,25.875,25.9,137204,24.5592855132894,24.5735090377179,24.5355796392418,24.5592855132894,144694.095358642,0.0,1.0
2024-09-11,25.9,25.92,25.8701,25.88,600760,24.5592855132894,24.5782502125275,24.5309332879285,24.5403208140513,633556.053232103,0.0,1.0
2024-09-12,25.885,25.93,25.8709,25.93,176146,24.5450619888608,24.5877325621465,24.531691875898,24.5877325621465,185761.975751752,0.0,1.0
2024-09-13,25.93,25.94,25.9137,25.93,302164,24.5877325621465,24.5972149117655,24.5722763322675,24.5877325621465,318659.416853361,0.0,1.0
2024-09-16,25.96,25.97,25.94,25.96,311907,24.6161796110036,24.6256619606226,24.5972149117655,24.6161796110036,328934.29638369,0.0,1.0
2024-09-17,25.94,25.99,25.9299,25.99,363836,24.5972149117655,24.6446266598607,24.5876377386503,24.6446266598607,383698.149317125,0.0,1.0
2024-09-18,25.93,25.9699,25.9,25.95,239558,24.5877325621465,24.6255671371264,24.5592855132894,24.6066972613845,252635.696451455,0.0,1.0
2024-09-19,25.97,25.97,25.945,25.95,202867,24.6256619606226,24.6256619606226,24.601956086575,24.6066972613845,213941.700264727,0.0,1.0
2024-09-20,25.98,26.0,25.94,26.0,181631,24.6351443102416,24.6541090094797,24.5972149117655,24.6541090094797,191546.407058726,0.0,1.0
2024-09-23,25.98,25.99,25.96,25.96,157235,24.6351443102416,24.6446266598607,24.6161796110036,24.6161796110036,165818.606481706,0.0,1.0
2024-09-24,26.01,26.015,25.98,26.01,215476,24.6635913590987,24.6683325339082,24.6351443102416,24.6635913590987,227239.037429657,0.0,1.0
2024-09-25,26.0,26.01,25.99,26.0,250899,24.6541090094797,24.6635913590987,24.6446266598607,24.6541090094797,264595.812304217,0.0,1.0
2024-09-26,25.99,26.01,25.98,26.0,273309,24.6446266598607,24.6635913590987,24.6351443102416,24.6541090094797,288229.195274007,0.0,1.0
2024-09-27,25.91,25.92,25.88,25.88,219907,24.6474713647464,24.6569840900898,24.6189331887162,24.6189331887162,231171.396273519,0.083,1.0
2024-09-30,25.91,25.9277,25.8914,25.92,255768,24.6474713647464,24.6643088886042,24.6297776956077,24.6569840900898,268869.320585908,0.0,1.0
2024-10-01,25.91,25.98,25.8942,25.98,253583,24.6474713647464,24.7140604421502,24.6324412587038,24.7140604421502,266572.397337182,0.0,1.0
2024-10-02,25.9,25.91,25.88,25.88,315962,24.637958639403,24.6474713647464,24.6189331887162,24.6189331887162,332146.665223815,0.0,1.0
2024-10-03,25.875,25.9,25.8719,25.9,175838,24.6141768260445,24.637958639403,24.611227881188,24.637958639403,184845.029844175,0.0,1.0
2024-10-04,25.81,25.85,25.79,25.85,151727,24.5523441113124,24.590395012686,24.5333186606256,24.590395012686,159498.981125622,0.0,1.0
2024-10-07,25.75,25.79,25.75,25.79,165737,24.495267759252,24.5333186606256,24.495267759252,24.5333186606256,174226.621727295,0.0,1.0
2024-10-08,25.77,25.79,25.7415,25.77,188688,24.5142932099388,24.5333186606256,24.4871819427101,24.5142932099388,198353.251238286,0.0,1.0
2024-10-09,25.74,25.77,25.74,25.77,201578,24.4857550339086,24.5142932099388,24.4857550339086,24.5142932099388,211903.521570589,0.0,1.0
2024-10-10,25.77,25.77,25.735,25.77,122483,24.5142932099388,24.5142932099388,24.4809986712369,24.5142932099388,128757.002413609,0.0,1.0
2024-10-11,25.8,25.8,25.7701,25.79,196704,24.542831385969,24.542831385969,24.5143883371922,24.5333186606256,206779.85845192,0.0,1.0
2024-10-14,25.79,25.8,25.771,25.79,75858,24.5333186606256,24.542831385969,24.5152444824731,24.5333186606256,79743.7088338098,0.0,1.0
2024-10-15,25.82,25.83,25.81,25.83,110287,24.5618568366558,24.5713695619992,24.5523441113124,24.5713695619992,115936.281158934,0.0,1.0
2024-10-16,25.81,25.8263,25.8,25.82,245497,24.5523441113124,24.5678498536221,24.542831385969,24.5618568366558,258072.204481713,0.0,1.0
2024-10-17,25.79,25.8084,25.78,25.8,144077,24.5333186606256,24.5508220752574,24.5238059352822,24.542831385969,151457.121696444,0.0,1.0
2024-10-18,25.82,25.8307,25.8,25.82,199673,24.5618568366558,24.5720354527732,24.542831385969,24.5618568366558,209900.940889205,0.0,1.0
2024-10-21,25.775,25.81,25.775,25.81,225714,24.5190495726105,24.5523441113124,24.5190495726105,24.5523441113124,237275.850875511,0.0,1.0
2024-10-22,25.79,25.81,25.77,25.81,230647,24.5333186606256,24.5523441113124,24.5142932099388,24.5523441113124,242461.536178013,0.0,1.0
2024-10-23,25.76,25.78,25.76,25.78,237628,24.5047804845954,24.5238059352822,24.5047804845954,24.5238059352822,249800.127115934,0.0,1.0
2024-10-24,25.78,25.81,25.77,25.81,374668,24.5238059352822,24.5523441113124,24.5142932099388,24.5523441113124,393859.789360988,0.0,1.0
2024-10-25,25.78,25.8,25.77,25.79,151332,24.5238059352822,24.542831385969,24.5142932099388,24.5333186606256,159083.747860978,0.0,1.0
2024-10-28,25.76,25.79,25.75,25.78,169858,24.5047804845954,24.5333186606256,24.495267759252,24.5238059352822,178558.713584503,0.0,1.0
2024-10-29,25.78,25.78,25.7303,25.78,170394,24.5238059352822,24.5238059352822,24.4765276903255,24.5238059352822,179122.169356273,0.0,1.0
2024-10-30,25.76,25.7997,25.76,25.78,223315,24.5047804845954,24.5425460042087,24.5047804845954,24.5238059352822,234753.965807459,0.0,1.0
2024-10-31,25.64,25.65,25.62,25.63,204833,24.4983118313619,24.5078665551651,24.4792023837555,24.4887571075587,214378.776633771,0.1132,1.0
2024-11-01,25.63,25.66,25.6225,25.66,291899,24.4887571075587,24.5174212789682,24.4815910647063,24.5174212789682,305502.289770794,0.0,1.0
2024-11-04,25.66,25.68,25.65,25.66,410627,24.5174212789682,24.5365307265746,24.5078665551651,24.5174212789682,429763.338489383,0.0,1.0
2024-11-05,25.655,25.6695,25.625,25.66,137094,24.5126439170667,24.5264982665813,24.4839797456571,24.5174212789682,143482.95442546,0.0,1.0
2024-11-06,25.62,25.64,25.59,25.64,429559,24.4792023837555,24.4983118313619,24.450538212346,24.4983118313619,449577.621340439,0.0,1.0
2024-11-07,25.68,25.69,25.65,25.67,282643,24.5365307265746,24.5460854503778,24.5078665551651,24.5269760027714,295814.934918197,0.0,1.0
2024-11-08,25.69,25.71,25.679,25.69,304830,24.5460854503778,24.5651948979842,24.5355752541943,24.5460854503778,319035.909649678,0.0,1.0
2024-11-11,25.64,25.67,25.64,25.67,179306,24.4983118313619,24.5269760027714,24.4983118313619,24.5269760027714,187662.148789965,0.0,1.0
2024-11-12,25.63,25.6486,25.6125,25.63,199337,24.4887571075587,24.5065288938326,24.4720363409031,24.4887571075587,208626.648039359,0.0,1.0
2024-11-13,25.64,25.67,25.63,25.67,156461,24.4983118313619,24.5269760027714,24.4887571075587,24.5269760027714,163752.509463301,0.0,1.0
2024-11-14,25.645,25.6799,25.6305,25.67,150305,24.5030891932635,24.5364351793366,24.4892348437489,24.5269760027714,157309.62306825,0.0,1.0
2024-11-15,25.66,25.67,25.61,25.66,218530,24.5174212789682,24.5269760027714,24.4696476599523,24.5174212789682,228714.094202487,0.0,1.0
2024-11-18,25.68,25.68,25.65,25.66,383043,24.5365307265746,24.5365307265746,24.5078665551651,24.5174212789682,400893.848833585,0.0,1.0
2024-11-19,25.68,25.705,25.67,25.69,601151,24.5365307265746,24.5604175360826,24.5269760027714,24.5460854503778,629166.276684754,0.0,1.0
2024-11-20,25.67,25.7,25.6699,25.68,236909,24.5269760027714,24.555640174181,24.5268804555334,24.5365307265746,247949.605744827,0.0,1.0
2024-11-21,25.67,25.69,25.66,25.69,219064,24.5269760027714,24.5460854503778,24.5174212789682,24.5460854503778,229272.980059368,0.0,1.0
2024-11-22,25.67,25.69,25.6509,25.69,108547,24.5269760027714,24.5460854503778,24.5087264803073,24.5460854503778,113605.586342367,0.0,1.0
2024-11-25,25.73,25.74,25.7001,25.73,201510,24.5843043455905,24.5938590693937,24.555735721419,24.5843043455905,210900.915767827,0.0,1.0
2024-11-26,25.72,25.723136,25.7,25.72,97321,24.5747496217873,24.577745983172,24.555640174181,24.5747496217873,101856.424115134,0.0,1.0
2024-11-27,25.76,25.76,25.73,25.75,151389,24.6129685170001,24.6129685170001,24.5843043455905,24.6034137931969,158444.140425664,0.0,1.0
2024-11-29,25.7,25.72,25.672,25.68,33882,24.6418237828857,24.6610002994482,24.6149766596981,24.6226472663231,35336.9704966711,0.0902,1.0
2024-12-02,25.7,25.84,25.67,25.84,216887,24.6418237828857,24.7760593988236,24.6130590080419,24.7760593988236,226200.623343117,0.0,1.0
2024-12-03,25.7,25.72,25.68,25.72,159581,24.6418237828857,24.6610002994482,24.6226472663231,24.6610002994482,166433.772765163,0.0,1.0
2024-12-04,25.73,25.735,25.69,25.71,119201,24.6705885577295,24.6753826868702,24.6322355246044,24.651412041167,124319.763301272,0.0,1.0
2024-12-05,25.72,25.73,25.69,25.7,208296,24.6610002994482,24.6705885577295,24.6322355246044,24.6418237828857,217240.706173621,0.0,1.0
2024-12-06,25.75,25.76,25.74,25.76,152934,24.6897650742921,24.6993533325734,24.6801768160108,24.6993533325734,159501.335397494,0.0,1.0
2024-12-09,25.75,25.76,25.74,25.74,164062,24.6897650742921,24.6993533325734,24.6801768160108,24.6801768160108,171107.197143759,0.0,1.0
2024-12-10,25.75,25.76,25.73,25.76,171340,24.6897650742921,24.6993533325734,24.6705885577295,24.6993533325734,178697.731093195,0.0,1.0
2024-12-11,25.74,25.77,25.7301,25.77,138214,24.6801768160108,24.7089415908546,24.6706844403123,24.7089415908546,144149.224963901,0.0,1.0
2024-12-12,25.75,25.87,25.73,25.74,278869,24.6897650742921,24.8048241736674,24.6705885577295,24.6801768160108,290844.272045221,0.0,1.0
2024-12-13,25.71,25.75,25.71,25.75,196570,24.651412041167,24.6897650742921,24.651412041167,24.6897650742921,205011.16494099,0.0,1.0
2024-12-16,25.735,25.74,25.710741,25.73,240085,24.6753826868702,24.6801768160108,24.6521225311056,24.6705885577295,250394.798468015,0.0,1.0
2024-12-17,25.73,25.74,25.7101,25.74,175285,24.6705885577295,24.6801768160108,24.6515079237498,24.6801768160108,182812.138407089,0.0,1.0
2024-12-18,25.66,25.75,25.66,25.73,285894,24.6034707497606,24.6897650742921,24.6034707497606,24.6705885577295,298170.941596579,0.0,1.0
2024-12-19,25.67,25.69,25.65,25.65,204877,24.6130590080419,24.6322355246044,24.5938824914793,24.5938824914793,213674.886501578,0.0,1.0
2024-12-20,25.71,25.72,25.7,25.71,273010,24.651412041167,24.6610002994482,24.6418237828857,24.651412041167,284733.673198045,0.0,1.0
2024-12-23,25.7,25.71,25.68,25.71,310952,24.6418237828857,24.651412041167,24.6226472663231,24.651412041167,324304.989371373,0.0,1.0
2024-12-24,25.58,25.58,25.55,25.58,181239,24.6463302642779,24.6463302642779,24.6174252639679,24.6463302642779,188104.824137632,0.1247,1.0
2024-12-26,25.58,25.59,25.55,25.58,356890,24.6463302642779,24.6559652643812,24.6174252639679,24.6463302642779,370409.959702269,0.0,1.0
2024-12-27,25.58,25.6,25.5729,25.59,126248,24.6463302642779,24.6656002644845,24.6394894142045,24.6559652643812,131030.616135202,0.0,1.0
2024-12-30,25.64,25.64,25.62,25.62,367591,24.7041402648978,24.7041402648978,24.6848702646911,24.6848702646911,381516.342561901,0.0,1.0
2024-12-31,25.64,25.67,25.6121,25.67,481086,24.7041402648978,24.7330452652077,24.6772586146095,24.7330452652077,499310.840520401,0.0,1.0
2025-01-02,25.63,25.65,25.62,25.65,393659,24.6945052647945,24.7137752650011,24.6848702646911,24.7137752650011,408571.868997269,0.0,1.0
2025-01-03,25.63,25.64,25.62,25.62,834717,24.6945052647945,24.7041402648978,24.6848702646911,24.6848702646911,866338.340476895,0.0,1.0
2025-01-06,25.63,25.68,25.62,25.68,710344,24.6945052647945,24.742680265311,24.6848702646911,24.742680265311,737253.754419425,0.0,1.0
2025-01-07,25.62,25.64,25.61,25.64,861758,24.6848702646911,24.7041402648978,24.6752352645878,24.7041402648978,894403.726787271,0.0,1.0
2025-01-08,25.64,25.64,25.61,25.61,249624,24.7041402648978,24.7041402648978,24.6752352645878,24.6752352645878,259080.433132672,0.0,1.0
2025-01-10,25.59,25.7,25.58,25.7,418474,24.6559652643812,24.7619502655177,24.6463302642779,24.7619502655177,434326.92839936,0.0,1.0
2025-01-13,25.59,25.77,25.58,25.77,193645,24.6559652643812,24.8293952662409,24.6463302642779,24.8293952662409,200980.797014615,0.0,1.0
2025-01-14,25.6,25.66,25.58,25.61,333966,24.6656002644845,24.7234102651044,24.6463302642779,24.6752352645878,346617.536501242,0.0,1.0
2025-01-15,25.71,25.71,25.65,25.68,296631,24.771585265621,24.771585265621,24.7137752650011,24.742680265311,307868.185593443,0.0,1.0
2025-01-16,25.69,25.7,25.645,25.67,357876,24.7523152654143,24.7619502655177,24.7089577649494,24.7330452652077,371433.31205248,0.0,1.0
2025-01-17,25.71,25.71,25.6829,25.7,633590,24.771585265621,24.771585265621,24.745474415341,24.7619502655177,657592.105040099,0.0,1.0
2025-01-21,25.7,25.74,25.69,25.74,237746,24.7619502655177,24.8004902659309,24.7523152654143,24.8004902659309,246752.462325578,0.0,1.0
2025-01-22,25.71,25.72,25.68,25.72,421871,24.771585265621,24.7812202657243,24.742680265311,24.7812202657243,437852.615958856,0.0,1.0
2025-01-23,25.69,25.72,25.685,25.72,224945,24.7523152654143,24.7812202657243,24.7474977653627,24.7812202657243,233466.525778888,0.0,1.0
2025-01-24,25.73,25.88,25.7,25.88,373496,24.7908552658276,24.9353802673773,24.7619502655177,24.9353802673773,387645.039953372,0.0,1.0
2025-01-27,25.78,25.78,25.75,25.78,424456,24.8390302663442,24.8390302663442,24.8101252660342,24.8390302663442,440535.542759356,0.0,1.0
2025-01-28,25.78,25.78,25.75,25.78,406198,24.8390302663442,24.8390302663442,24.8101252660342,24.8390302663442,421585.880274433,0.0,1.0
2025-01-29,25.77,25.78,25.75,25.78,159691,24.8293952662409,24.8390302663442,24.8101252660342,24.8390302663442,165740.527542983,0.0,1.0
2025-01-30,25.78,25.8,25.76,25.8,284685,24.8390302663442,24.8583002665508,24.8197602661375,24.8583002665508,295469.638762197,0.0,1.0
2025-01-31,25.7,25.77,25.6801,25.77,183016,24.8369105663214,24.9045597390702,24.8176788729257,24.9045597390702,189375.856044588,0.0778,1.0
2025-02-03,25.7,25.88,25.6801,25.88,261480,24.8369105663214,25.0108655819611,24.8176788729257,25.0108655819611,270566.501500082,0.0,1.0
2025-02-04,25.71,25.71,25.685,25.71,392160,24.846574733857,24.846574733857,24.8224143150181,24.846574733857,405787.667233715,0.0,1.0
2025-02-05,25.73,25.74,25.715,25.73,364862,24.865903068928,24.8755672364636,24.8514068176247,24.865903068928,377541.054269248,0.0,1.0
2025-02-06,25.73,25.73,25.68,25.68,274880,24.865903068928,24.865903068928,24.8175822312504,24.8175822312504,284432.155164229,0.0,1.0
2025-02-07,25.71,25.72,25.68,25.72,327816,24.846574733857,24.8562389013925,24.8175822312504,24.8562389013925,339207.695639248,0.0,1.0
2025-02-10,25.71,25.73,25.7,25.73,259164,24.846574733857,24.865903068928,24.8369105663214,24.865903068928,268170.019866785,0.0,1.0
2025-02-11,25.71,25.71,25.69,25.7,208984,24.846574733857,24.846574733857,24.8272463987859,24.8369105663214,216246.251145376,0.0,1.0
2025-02-12,25.665,25.67,25.6501,25.66,175332,24.8030859799471,24.8079180637148,24.7886863703191,24.7982538961793,181424.834943446,0.0,1.0
2025-02-13,25.73,25.83,25.6992,25.83,248205,24.865903068928,24.9625447442834,24.8361374329186,24.9625447442834,256830.191620116,0.0,1.0
2025-02-14,25.75,25.77,25.7301,25.77,168402,24.8852314039991,24.9045597390702,24.8659997106034,24.9045597390702,174254.015548481,0.0,1.0
2025-02-18,25.74,25.81,25.73,25.81,237934,24.8755672364636,24.9432164092123,24.865903068928,24.9432164092123,246202.271561574,0.0,1.0
2025-02-19,25.76,25.78,25.73,25.75,252833,24.8948955715347,24.9142239066057,24.865903068928,24.8852314039991,261619.015885612,0.0,1.0
2025-02-20,25.77,25.84,25.75,25.77,224605,24.9045597390702,24.9722089118189,24.8852314039991,24.9045597390702,232410.085166842,0.0,1.0
2025-02-21,25.8,25.81,25.76,25.76,169610,24.9335522416768,24.9432164092123,24.8948955715347,24.8948955715347,175503.993878801,0.0,1.0
2025-02-24,25.81,25.825,25.76,25.76,203301,24.9432164092123,24.9577126605156,24.8948955715347,24.8948955715347,210365.765341395,0.0,1.0
2025-02-25,25.86,25.8699,25.84,25.85,230632,24.99153724689,25.0011047727502,24.9722089118189,24.9818730793545,238646.525064887,0.0,1.0
2025-02-26,25.87,25.88,25.8316,25.86,171214,25.0012014144255,25.0108655819611,24.9640910110891,24.99153724689,177163.733317405,0.0,1.0
2025-02-27,25.86,25.86,25.8401,25.86,148899,24.99153724689,24.99153724689,24.9723055534943,24.99153724689,154073.280965506,0.0,1.0
2025-02-28,25.82,25.82,25.78,25.8,300455,25.0404379346198,25.0404379346198,25.0016456217854,25.0210417782026,309808.802875387,0.0906,1.0
2025-03-03,25.83,25.83,25.7963,25.81,344630,25.0501360128284,25.0501360128284,25.0174534892654,25.0307398564112,355359.064535271,0.0,1.0
2025-03-04,25.83,25.86,25.81,25.86,332557,25.0501360128284,25.0792302474542,25.0307398564112,25.0792302474542,342910.206379758,0.0,1.0
2025-03-05,25.82,25.855,25.81,25.85,443517,25.0404379346198,25.0743812083499,25.0307398564112,25.0695321692456,457324.627065229,0.0,1.0
2025-03-06,25.84,25.84,25.8101,25.83,282851,25.059834091037,25.059834091037,25.0308368371933,25.0501360128284,291656.752931741,0.0,1.0
2025-03-07,25.83,25.85,25.82,25.84,349753,25.0501360128284,25.0695321692456,25.0404379346198,25.059834091037,360641.554416054,0.0,1.0
2025-03-10,25.87,25.87,25.83,25.86,554421,25.0889283256628,25.0889283256628,25.0501360128284,25.0792302474542,571681.304351651,0.0,1.0
2025-03-11,25.84,25.87,25.8301,25.87,253961,25.059834091037,25.0889283256628,25.0502329936105,25.0889283256628,261867.345815634,0.0,1.0
2025-03-12,25.82,25.85,25.81,25.85,412074,25.0404379346198,25.0695321692456,25.0307398564112,25.0695321692456,424902.7396318,0.0,1.0
2025-03-13,25.84,25.84,25.8,25.82,443561,25.059834091037,25.059834091037,25.0210417782026,25.0404379346198,457369.996878766,0.0,1.0
2025-03-14,25.82,25.89,25.803754,25.84,297805,25.0404379346198,25.10832448208,25.0246824367621,25.059834091037,307076.302741857,0.0,1.0
2025-03-17,25.81,25.83,25.8,25.82,237093,25.0307398564112,25.0501360128284,25.0210417782026,25.0404379346198,244474.209116621,0.0,1.0
2025-03-18,25.81,25.82,25.795,25.81,195249,25.0307398564112,25.0404379346198,25.0161927390983,25.0307398564112,201327.516442118,0.0,1.0
2025-03-19,25.85,25.85,25.79,25.81,450218,25.0695321692456,25.0695321692456,25.011343699994,25.0307398564112,464234.243440619,0.0,1.0
2025-03-20,25.845,25.88,25.84,25.88,262473,25.0646831301413,25.0986264038714,25.059834091037,25.0986264038714,270644.342470958,0.0,1.0
2025-03-21,25.88,25.94,25.855,25.88,103044,25.0986264038714,25.1568148731231,25.0743812083499,25.0986264038714,106251.97877716,0.0,1.0
2025-03-24,25.845,25.86,25.8301,25.86,441594,25.0646831301413,25.0792302474542,25.0502329936105,25.0792302474542,455341.759987199,0.0,1.0
2025-03-25,25.86,25.86,25.84,25.86,185522,25.0792302474542,25.0792302474542,25.059834091037,25.0792302474542,191297.694253874,0.0,1.0
2025-03-26,25.84,25.85,25.835,25.85,157789,25.059834091037,25.0695321692456,25.0549850519327,25.0695321692456,162701.307007387,0.0,1.0
2025-03-27,25.85,25.86,25.84,25.86,184620,25.0695321692456,25.0792302474542,25.059834091037,25.0792302474542,190367.613076348,0.0,1.0
2025-03-28,25.82,25.82,25.77,25.79,192779,25.1318908121269,25.1318908121269,25.0832233241097,25.1026903193166,198057.27381237,0.0943,1.0
2025-03-31,25.81,25.83,25.79,25.83,353593,25.1221573145235,25.1416243097304,25.1026903193166,25.1416243097304,363274.348446341,0.0,1.0
2025-04-01,25.82,25.83,25.8,25.83,175334,25.1318908121269,25.1416243097304,25.11242381692,25.1416243097304,180134.631088542,0.0,1.0
2025-04-02,25.81,25.83,25.79,25.83,243006,25.1221573145235,25.1416243097304,25.1026903193166,25.1416243097304,249659.485110145,0.0,1.0
2025-04-03,25.89,25.9,25.8615,25.89,355402,25.2000252953511,25.2097587929546,25.1722848271813,25.2000252953511,365132.878723636,0.0,1.0
2025-04-04,25.88,25.93,25.84,25.93,525508,25.1902917977477,25.238959285765,25.1513578073339,25.238959285765,539896.367584595,0.0,1.0
2025-04-07,25.8,25.87,25.7,25.85,449981,25.11242381692,25.1805583001442,25.0150888408855,25.1610913049373,462301.444282645,0.0,1.0
2025-04-08,25.77,25.8,25.7301,25.77,418797,25.0832233241097,25.11242381692,25.0443866686719,25.0832233241097,430263.628822635,0.0,1.0
2025-04-09,25.765,25.77,25.6307,25.74,295508,25.0783565753079,25.0832233241097,24.9476357024935,25.0540228312993,303598.985728455,0.0,1.0
2025-04-10,25.7,25.7399,25.67,25.73,281251,25.0150888408855,25.0539254963232,24.9858883480751,25.0442893336958,288951.630193136,0.0,1.0
2025-04-11,25.7,25.71,25.62,25.71,254394,25.0150888408855,25.0248223384889,24.9372208600578,25.0248223384889,261359.287651787,0.0,1.0
2025-04-14,25.75,25.7567,25.7,25.71,270672,25.0637563289027,25.0702777722971,25.0150888408855,25.0248223384889,278082.978007676,0.0,1.0
2025-04-15,25.77,25.78,25.74,25.75,406553,25.0832233241097,25.0929568217131,25.0540228312993,25.0637563289027,417684.38906852,0.0,1.0
2025-04-16,25.83,25.86,25.74,25.74,199051,25.1416243097304,25.1708248025408,25.0540228312993,25.0540228312993,204501.000677594,0.0,1.0
2025-04-17,25.82,25.88,25.77,25.83,429895,25.1318908121269,25.1902917977477,25.0832233241097,25.1416243097304,441665.491187156,0.0,1.0
2025-04-21,25.79,25.84,25.79,25.84,1027727,25.1026903193166,25.1513578073339,25.1026903193166,25.1513578073339,1055866.08418637,0.0,1.0
2025-04-22,25.83,25.86,25.83,25.83,399339,25.1416243097304,25.1708248025408,25.1416243097304,25.1416243097304,410272.870317606,0.0,1.0
2025-04-23,25.77,25.9,25.77,25.9,349965,25.0832233241097,25.2097587929546,25.0832233241097,25.2097587929546,359547.01409254,0.0,1.0
2025-04-24,25.86,25.87,25.82,25.85,316056,25.1708248025408,25.1805583001442,25.1318908121269,25.1610913049373,324709.588347497,0.0,1.0
2025-04-25,25.88,25.88,25.84,25.88,207632,25.1902917977477,25.1902917977477,25.1513578073339,25.1902917977477,213316.947780671,0.0,1.0
2025-04-28,25.93,25.93,25.86,25.87,170355,25.238959285765,25.238959285765,25.1708248025408,25.1805583001442,175019.306461317,0.0,1.0
2025-04-29,25.93,25.93,25.8868,25.93,217397,25.238959285765,25.238959285765,25.196910576118,25.238959285765,223349.312710345,0.0,1.0
2025-04-30,25.84,25.84,25.81,25.83,278339,25.2518075026015,25.2518075026015,25.2224903886279,25.242035131277,284822.373972993,0.1032,1.0
2025-05-01,25.83,25.9,25.79,25.87,643280,25.242035131277,25.3104417305488,25.2029456459789,25.2811246165751,658263.975689166,0.0,1.0
2025-05-02,25.79,25.8,25.753756,25.8,253858,25.2029456459789,25.2127180173034,25.1675266633502,25.2127180173034,259771.135960235,0.0,1.0
2025-05-05,25.79,25.8,25.76,25.8,390510,25.2029456459789,25.2127180173034,25.1736285320053,25.2127180173034,399606.18260536,0.0,1.0
2025-05-06,25.83,25.85,25.78,25.78,188687,25.242035131277,25.2615798739261,25.1931732746543,25.1931732746543,193082.102320703,0.0,1.0
2025-05-07,25.84,25.84,25.795,25.82,231856,25.2518075026015,25.2518075026015,25.2078318316411,25.2322627599525,237256.641505079,0.0,1.0
2025-05-08,25.81,25.81,25.775,25.81,442355,25.2224903886279,25.2224903886279,25.1882870889921,25.2224903886279,452658.812594798,0.0,1.0
2025-05-09,25.8,25.82,25.79,25.82,274567,25.2127180173034,25.2322627599525,25.2029456459789,25.2322627599525,280962.512456546,0.0,1.0
2025-05-12,25.75,25.8,25.74,25.74,275744,25.1638561606807,25.2127180173034,25.1540837893562,25.1540837893562,282166.928417537,0.0,1.0
2025-05-13,25.79,25.82,25.74,25.8,656214,25.2029456459789,25.2322627599525,25.1540837893562,25.2127180173034,671499.248449959,0.0,1.0
2025-05-14,25.79,25.8,25.752594,25.8,422325,25.2029456459789,25.2127180173034,25.1663911138023,25.2127180173034,432162.252103169,0.0,1.0
2025-05-15,25.82,25.83,25.79,25.81,476690,25.2322627599525,25.242035131277,25.2029456459789,25.2224903886279,487793.58066669,0.0,1.0
2025-05-16,25.84,25.84,25.8,25.84,155375,25.2518075026015,25.2518075026015,25.2127180173034,25.2518075026015,158994.163074718,0.0,1.0
2025-05-19,25.84,25.84,25.79,25.81,328451,25.2518075026015,25.2518075026015,25.2029456459789,25.2224903886279,336101.637046205,0.0,1.0
2025-05-20,25.9,25.9,25.805,25.83,334856,25.3104417305488,25.3104417305488,25.2176042029657,25.242035131277,342655.829255334,0.0,1.0
2025-05-21,25.81,25.82,25.8,25.81,219485,25.2224903886279,25.2322627599525,25.2127180173034,25.2224903886279,224597.482751114,0.0,1.0
2025-05-22,25.83,25.83,25.8033,25.82,180361,25.242035131277,25.242035131277,25.2159428998405,25.2322627599525,184562.164095376,0.0,1.0
2025-05-23,25.83,25.87,25.82,25.87,298319,25.242035131277,25.2811246165751,25.2322627599525,25.2811246165751,305267.769810372,0.0,1.0
2025-05-27,25.86,25.8697,25.835,25.84,173128,25.2713522452506,25.2808314454354,25.2469213169393,25.2518075026015,177160.685211905,0.0,1.0
2025-05-28,25.85,25.85,25.72,25.85,152404,25.2615798739261,25.2615798739261,25.1345390467071,25.2615798739261,155953.959319319,0.0,1.0
2025-05-29,25.88,25.88,25.86,25.87,227480,25.2908969878997,25.2908969878997,25.2713522452506,25.2811246165751,232778.710965321,0.0,1.0
2025-05-30,25.8,25.8,25.77,25.79,188883,25.3080963614309,25.3080963614309,25.2786683424059,25.2982870217559,192554.245503295,0.0976,1.0
2025-06-02,25.8,25.8,25.78,25.8,313029,25.3080963614309,25.3080963614309,25.2884776820809,25.3080963614309,319113.223083341,0.0,1.0
2025-06-03,25.8,25.81,25.78,25.81,226524,25.3080963614309,25.3179057011058,25.2884776820809,25.3179057011058,230926.858999424,0.0,1.0
2025-06-04,25.85,25.85,25.81,25.82,388094,25.3571430598057,25.3571430598057,25.3179057011058,25.3277150407808,395637.232330891,0.0,1.0
2025-06-05,25.81,25.85,25.8,25.85,254681,25.3179057011058,25.3571430598057,25.3080963614309,25.3571430598057,259631.135671419,0.0,1.0
2025-06-06,25.76,25.8,25.76,25.78,377739,25.268859002731,25.3080963614309,25.268859002731,25.2884776820809,385080.966218077,0.0,1.0
2025-06-09,25.805,25.81,25.78,25.79,299736,25.3130010312683,25.3179057011058,25.2884776820809,25.2982870217559,305561.852205734,0.0,1.0
2025-06-10,25.81,25.84,25.8,25.84,288084,25.3179057011058,25.3473337201308,25.3080963614309,25.3473337201308,293683.376807713,0.0,1.0
2025-06-11,25.85,25.86,25.825,25.86,271044,25.3571430598057,25.3669523994807,25.3326197106183,25.3669523994807,276312.176946549,0.0,1.0
2025-06-12,25.87,25.87,25.845,25.86,376707,25.3767617391557,25.3767617391557,25.3522383899682,25.3669523994807,384028.907634936,0.0,1.0
2025-06-13,25.84,25.86,25.81,25.86,282612,25.3473337201308,25.3669523994807,25.3179057011058,25.3669523994807,288105.019669198,0.0,1.0
2025-06-16,25.85,25.86,25.83,25.83,283394,25.3571430598057,25.3669523994807,25.3375243804558,25.3375243804558,288902.219099447,0.0,1.0
2025-06-17,25.85,25.87,25.84,25.87,279430,25.3571430598057,25.3767617391557,25.3473337201308,25.3767617391557,284861.172371181,0.0,1.0
2025-06-18,25.86,25.89,25.86,25.88,225771,25.3669523994807,25.3963804185056,25.3669523994807,25.3865710788306,230159.223230912,0.0,1.0
2025-06-20,25.89,25.9,25.87,25.87,268374,25.3963804185056,25.4061897581806,25.3767617391557,25.3767617391557,273590.281193656,0.0,1.0
2025-06-23,25.93,25.94,25.9001,25.91,361953,25.4356177772055,25.4454271168805,25.4062878515773,25.4159990978556,368988.139867824,0.0,1.0
2025-06-24,25.95,25.97,25.925,25.93,395573,25.4552364565555,25.4748551359054,25.430713107368,25.4356177772055,403261.598748827,0.0,1.0
2025-06-25,25.95,25.98,25.93,25.94,577078,25.4552364565555,25.4846644755804,25.4356177772055,25.4454271168805,588294.440931953,0.0,1.0
2025-06-26,25.99,26.0,25.98,25.98,289671,25.4944738152554,25.5042831549303,25.4846644755804,25.4846644755804,295301.222710275,0.0,1.0
2025-06-27,25.91,25.92,25.885,25.89,328264,25.5016346332181,25.5114770240453,25.4770286561501,25.4819498515637,333520.590437802,0.0873,1.0
2025-06-30,25.935,25.94,25.92,25.93,297282,25.526240610286,25.5311618056996,25.5114770240453,25.5213194148724,302042.466327501,0.0,1.0
2025-07-01,25.91,25.93,25.89,25.93,259602,25.5016346332181,25.5213194148724,25.4819498515637,25.5213194148724,263759.085123054,0.0,1.0
2025-07-02,25.92,25.93,25.9,25.91,1973031,25.5114770240453,25.5213194148724,25.4917922423909,25.5016346332181,2004625.74047744,0.0,1.0
2025-07-03,25.87,25.89,25.87,25.88,352699,25.4622650699094,25.4819498515637,25.4622650699094,25.4721074607365,358346.8754625,0.0,1.0
2025-07-07,25.89,25.9,25.88,25.9,234060,25.4819498515637,25.4917922423909,25.4721074607365,25.4917922423909,237808.07337348,0.0,1.0
2025-07-08,25.88,25.89,25.87,25.89,280829,25.4721074607365,25.4819498515637,25.4622650699094,25.4819498515637,285325.999476207,0.0,1.0
2025-07-09,25.92,25.92,25.88,25.9,338491,25.5114770240453,25.5114770240453,25.4721074607365,25.4917922423909,343911.358473308,0.0,1.0
2025-07-10,25.91,25.91,25.88,25.9,278500,25.5016346332181,25.5016346332181,25.4721074607365,25.4917922423909,282959.70449677,0.0,1.0
2025-07-11,25.87,25.9,25.81,25.9,353552,25.4622650699094,25.4917922423909,25.4032107249463,25.4917922423909,359213.534808769,0.0,1.0
2025-07-14,25.905,25.91,25.89,25.91,212927,25.4967134378045,25.5016346332181,25.4819498515637,25.5016346332181,216336.664270678,0.0,1.0
2025-07-15,25.88,25.91,25.87,25.91,297628,25.4721074607365,25.5016346332181,25.4622650699094,25.5016346332181,302394.006929856,0.0,1.0
2025-07-16,25.92,25.92,25.88,25.89,225635,25.5114770240453,25.5114770240453,25.4721074607365,25.4819498515637,229248.161307464,0.0,1.0
2025-07-17,25.92,25.92,25.9,25.91,401186,25.5114770240453,25.5114770240453,25.4917922423909,25.5016346332181,407610.312417383,0.0,1.0
2025-07-18,25.95,25.95,25.86,25.95,328636,25.5410041965268,25.5410041965268,25.4524226790822,25.5410041965268,333898.547385999,0.0,1.0
2025-07-21,25.95,26.13,25.95,26.13,221640,25.5410041965268,25.718167231416,25.5410041965268,25.718167231416,225189.188167556,0.0,1.0
2025-07-22,25.96,25.98,25.96,25.96,261270,25.550846587354,25.5705313690083,25.550846587354,25.550846587354,265453.79531013,0.0,1.0
2025-07-23,25.94,25.98,25.94,25.97,252905,25.5311618056996,25.5705313690083,25.5311618056996,25.5606889781811,256954.844042211,0.0,1.0
2025-07-24,25.92,26.01,25.9118,25.92,185144,25.5114770240453,25.6000585414899,25.503406263567,25.5114770240453,188108.766712208,0.0,1.0
2025-07-25,25.95,25.96,25.93,25.94,324526,25.5410041965268,25.550846587354,25.5213194148724,25.5311618056996,329722.732716406,0.0,1.0
2025-07-28,25.95,25.96,25.93,25.95,746817,25.5410041965268,25.550846587354,25.5213194148724,25.5410041965268,758776.005864146,0.0,1.0
2025-07-29,25.98,25.98,25.95,25.96,226125,25.5705313690083,25.5705313690083,25.5410041965268,25.550846587354,229746.007825251,0.0,1.0
2025-07-30,25.98,26.03,25.935,25.94,227946,25.5705313690083,25.6197433231442,25.526240610286,25.5311618056996,231596.168047472,0.0,1.0
2025-07-31,25.83,25.85,25.8201,25.83,752899,25.5372640880125,25.5570374245111,25.5274762864456,25.5372640880125,761529.547682785,0.1162,1.0
2025-08-01,25.945,25.95,25.9,25.9,577829,25.6509607728797,25.6559041070044,25.6064707657578,25.6064707657578,584452.70482229,0.0,1.0
2025-08-04,25.96,25.97,25.94,25.97,251069,25.6657907752537,25.675677443503,25.6460174387551,25.675677443503,253947.026104656,0.0,1.0
2025-08-05,25.95,25.96,25.94,25.96,339017,25.6559041070044,25.6657907752537,25.6460174387551,25.6657907752537,342903.181790353,0.0,1.0
2025-08-06,25.96,26.035,25.94,25.95,593819,25.6657907752537,25.7399407871237,25.6460174387551,25.6559041070044,600625.999603459,0.0,1.0
2025-08-07,25.97,25.975,25.9528,25.97,612357,25.675677443503,25.6806207776277,25.6586723741142,25.675677443503,619376.502333499,0.0,1.0
2025-08-08,25.95,25.96,25.94,25.96,239844,25.6559041070044,25.6657907752537,25.6460174387551,25.6657907752537,242593.352939013,0.0,1.0
2025-08-11,25.96,25.97,25.95,25.97,200175,25.6657907752537,25.675677443503,25.6559041070044,25.675677443503,202469.623691095,0.0,1.0
2025-08-12,25.98,25.98,25.9501,25.97,294412,25.6855641117524,25.6855641117524,25.6560029736869,25.675677443503,297786.870738817,0.0,1.0
2025-08-13,26.015,26.02,26.0,26.01,248557,25.720167450625,25.7251107847497,25.705337448251,25.7152241165004,251406.230826964,0.0,1.0
2025-08-14,26.0,26.01,25.9701,26.01,267783,25.705337448251,25.7152241165004,25.6757763101855,25.7152241165004,270852.620161721,0.0,1.0
2025-08-15,26.0,26.01,25.98,26.01,354569,25.705337448251,25.7152241165004,25.6855641117524,25.7152241165004,358633.455738868,0.0,1.0
2025-08-18,25.99,26.01,25.9801,26.01,171423,25.6954507800017,25.7152241165004,25.6856629784349,25.7152241165004,173388.036977638,0.0,1.0
2025-08-19,26.005,26.01,25.99,26.0,179116,25.7102807823757,25.7152241165004,25.6954507800017,25.705337448251,181169.22251557,0.0,1.0
2025-08-20,26.01,26.02,25.99,26.0,280243,25.7152241165004,25.7251107847497,25.6954507800017,25.705337448251,283455.450241356,0.0,1.0
2025-08-21,25.97,26.01,25.96,26.01,389066,25.675677443503,25.7152241165004,25.6657907752537,25.7152241165004,393525.897894341,0.0,1.0
2025-08-22,26.05,26.06,25.99,26.0,388111,25.7547707894977,25.764657457747,25.6954507800017,25.705337448251,392559.950645058,0.0,1.0
2025-08-25,26.035,26.05,26.03,26.04,237068,25.7399407871237,25.7547707894977,25.734997452999,25.7448841212483,239785.531406022,0.0,1.0
2025-08-26,26.05,26.07,26.045,26.05,821755,25.7547707894977,25.7745441259963,25.749827455373,25.7547707894977,831174.850087552,0.0,1.0
2025-08-27,26.07,26.08,26.057,26.06,302196,25.7745441259963,25.7844307942456,25.7616914572722,25.764657457747,305660.09941778,0.0,1.0
2025-08-28,26.08,26.08,26.07,26.08,277037,25.7844307942456,25.7844307942456,25.7745441259963,25.7844307942456,280212.699580417,0.0,1.0
2025-08-29,25.99,25.99,25.97,25.99,686434,25.7891763950053,25.7891763950053,25.7693309341396,25.7891763950053,691779.349085969,0.0948,1.0
2025-09-02,25.99,25.99,25.9701,25.98,408604,25.7891763950053,25.7891763950053,25.7694301614439,25.7792536645725,411785.851449554,0.0,1.0
2025-09-03,26.0,26.0299,25.99,26.01,261161,25.7990991254382,25.8287680894324,25.7891763950053,25.809021855871,263194.694007931,0.0,1.0
2025-09-04,26.03,26.04,26.01,26.03,273750,25.8288673167368,25.8387900471696,25.809021855871,25.8288673167368,275881.726156169,0.0,1.0
2025-09-05,26.05,26.1,26.05,26.09,625481,25.8487127776025,25.8983264297668,25.8487127776025,25.8884036993339,630351.700302783,0.0,1.0
2025-09-08,26.08,26.1,26.08,26.09,179815,25.8784809689011,25.8983264297668,25.8784809689011,25.8884036993339,181215.242333412,0.0,1.0
2025-09-09,26.05,26.09,26.05,26.08,235039,25.8487127776025,25.8884036993339,25.8487127776025,25.8784809689011,236869.278663086,0.0,1.0
2025-09-10,26.07,26.085,26.06,26.08,270254,25.8685582384682,25.8834423341175,25.8586355080353,25.8784809689011,272358.50235839,0.0,1.0
2025-09-11,26.08,26.09,26.07,26.08,530575,25.8784809689011,25.8884036993339,25.8685582384682,25.8784809689011,534706.655179212,0.0,1.0
2025-09-12,26.06,26.06,26.04,26.05,289930,25.8586355080353,25.8586355080353,25.8387900471696,25.8487127776025,292187.7218793,0.0,1.0
2025-09-15,26.08,26.09,26.07,26.08,401119,25.8784809689011,25.8884036993339,25.8685582384682,25.8784809689011,404242.564800133,0.0,1.0
2025-09-16,26.09,26.1,26.07,26.09,378131,25.8884036993339,25.8983264297668,25.8685582384682,25.8884036993339,381075.554312908,0.0,1.0
2025-09-17,26.06,26.11,26.06,26.1,302503,25.8586355080353,25.9082491601997,25.8586355080353,25.8983264297668,304858.629433497,0.0,1.0
2025-09-18,26.06,26.08,26.05,26.07,308566,25.8586355080353,25.8784809689011,25.8487127776025,25.8685582384682,310968.842787597,0.0,1.0
2025-09-19,26.08,26.0852,26.06,26.08,1309813,25.8784809689011,25.8836407887262,25.8586355080353,25.8784809689011,1320012.68084672,0.0,1.0
2025-09-22,26.085,26.09,26.08,26.09,368801,25.8834423341175,25.8884036993339,25.8784809689011,25.8884036993339,371672.900413229,0.0,1.0
2025-09-23,26.08,26.09,26.07,26.08,432447,25.8784809689011,25.8884036993339,25.8685582384682,25.8784809689011,435814.519930801,0.0,1.0
2025-09-24,26.05,26.08,26.05,26.08,232778,25.8487127776025,25.8784809689011,25.8487127776025,25.8784809689011,234590.671967783,0.0,1.0
2025-09-25,26.033,26.05,26.025,26.03,510310,25.8318441358666,25.8487127776025,25.8239059515203,25.8288673167368,514283.8490402,0.0,1.0
2025-09-26,26.04,26.06,26.02,26.05,307391,25.8387900471696,25.8586355080353,25.8189445863039,25.8487127776025,309784.692912771,0.0,1.0
2025-09-29,25.97,25.99,25.96,25.97,244421,25.8617115544695,25.8816281594403,25.8517532519842,25.8617115544695,245444.442322805,0.0931,1.0
2025-09-30,25.98,26.0,25.96,25.98,335251,25.8716698569549,25.8915864619256,25.8517532519842,25.8716698569549,336654.766706471,0.0,1.0
2025-10-01,26.02,26.03,26.0,26.02,595705,25.9115030668963,25.9214613693817,25.8915864619256,25.9115030668963,598199.342584746,0.0,1.0
2025-10-02,26.01,26.03,25.995,26.02,408910,25.901544764411,25.9214613693817,25.8866073106829,25.9115030668963,410622.192488443,0.0,1.0
2025-10-03,26.01,26.065,26.0,26.02,355418,25.901544764411,25.9563154280804,25.8915864619256,25.9115030668963,356906.210192604,0.0,1.0
2025-10-06,26.0,26.02,25.99,26.01,181539,25.8915864619256,25.9115030668963,25.8816281594403,25.901544764411,182299.142114792,0.0,1.0
2025-10-07,26.01,26.03,25.99,26.02,404308,25.901544764411,25.9214613693817,25.8816281594403,25.9115030668963,406000.922942989,0.0,1.0
2025-10-08,26.01,26.025,26.0,26.02,346486,25.901544764411,25.916482218139,25.8915864619256,25.9115030668963,347936.810023112,0.0,1.0
2025-10-09,26.01,26.01,25.99,26.01,284827,25.901544764411,25.901544764411,25.8816281594403,25.901544764411,286019.630774268,0.0,1.0
2025-10-10,26.03,26.0499,26.02,26.03,367478,25.9214613693817,25.9412783913275,25.9115030668963,25.9214613693817,369016.707958397,0.0,1.0
2025-10-13,26.04,26.05,25.96,26.04,291865,25.931419671867,25.9413779743524,25.8517532519842,25.931419671867,293087.100365948,0.0,1.0
2025-10-14,26.07,26.07,26.035,26.05,420032,25.9612945793231,25.9612945793231,25.9264405206244,25.9413779743524,421790.762650231,0.0,1.0
2025-10-15,26.07,26.09,26.04,26.07,641037,25.9612945793231,25.9812111842938,25.931419671867,25.9612945793231,643721.157238059,0.0,1.0
2025-10-16,26.1,26.105,26.0535,26.06,795131,25.9911694867792,25.9961486380218,25.9448633802223,25.9513362768377,798460.381344375,0.0,1.0
2025-10-17,26.085,26.1,26.08,26.09,434704,25.9762320330511,25.9911694867792,25.9712528818085,25.9812111842938,436524.197411403,0.0,1.0
2025-10-20,26.11,26.12,26.0842,26.12,469150,26.0011277892645,26.0110860917499,25.9754353688523,26.0110860917499,471114.430084746,0.0,1.0
2025-10-21,26.105,26.12,26.0934,26.1,331025,25.9961486380218,26.0110860917499,25.9845970071388,25.9911694867792,332411.071552389,0.0,1.0
2025-10-22,26.105,26.11,26.08,26.1,510200,25.9961486380218,26.0011277892645,25.9712528818085,25.9911694867792,512336.315100155,0.0,1.0
2025-10-23,26.1,26.11,26.09,26.1,510941,25.9911694867792,26.0011277892645,25.9812111842938,25.9911694867792,513080.417823574,0.0,1.0
2025-10-24,26.1,26.12,26.09,26.12,247626,25.9911694867792,26.0110860917499,25.9812111842938,26.0110860917499,248662.86233436,0.0,1.0
2025-10-27,26.12,26.13,26.0999,26.11,375893,26.0110860917499,26.0210443942352,25.9910699037543,26.0011277892645,377466.943339753,0.0,1.0
2025-10-28,26.12,26.12,26.0945,26.1,412507,26.0110860917499,26.0110860917499,25.9856924204122,25.9911694867792,414234.253886749,0.0,1.0
2025-10-29,26.07,26.12,26.07,26.12,410678,25.9612945793231,26.0110860917499,25.9612945793231,26.0110860917499,412397.595477658,0.0,1.0
2025-10-30,26.06,26.06,26.04,26.05,454593,25.9513362768377,25.9513362768377,25.931419671867,25.9413779743524,456496.476852851,0.0,1.0
2025-10-31,25.96,25.96,25.9401,25.95,562578,25.96,25.96,25.9401,25.95,562578,0.1087,1.0
2025-11-03,25.94,26.14,25.93,26.14,486623,25.94,26.14,25.93,26.14,486623,0.0,1.0
2025-11-04,25.97,25.97,25.95,25.96,466939,25.97,25.97,25.95,25.96,466939,0.0,1.0
2025-11-05,25.96,25.98,25.9401,25.98,964994,25.96,25.98,25.9401,25.98,964994,0.0,1.0
2025-11-06,25.98,26.0,25.98,26.0,341590,25.98,26.0,25.98,26.0,341590,0.0,1.0
2025-11-07,25.99,25.99,25.9723,25.98,438554,25.99,25.99,25.9723,25.98,438554,0.0,1.0
2025-11-10,25.98,26.0,25.98,25.99,559844,25.98,26.0,25.98,25.99,559844,0.0,1.0
2025-11-11,26.01,26.01,25.99,26.0,285183,26.01,26.01,25.99,26.0,285183,0.0,1.0
2025-11-12,25.99,26.01,25.99,26.0,687253,25.99,26.01,25.99,26.0,687253,0.0,1.0
2025-11-13,25.985,26.01,25.96,25.99,852572,25.985,26.01,25.96,25.99,852572,0.0,1.0
2025-11-14,25.98,26.0,25.9735,26.0,467634,25.98,26.0,25.9735,26.0,467634,0.0,1.0
2025-11-17,25.97,25.99,25.97,25.97,343225,25.97,25.99,25.97,25.97,343225,0.0,1.0
2025-11-18,26.01,26.01,25.9901,26.0,499848,26.01,26.01,25.9901,26.0,499848,0.0,1.0
2025-11-19,26.005,26.03,26.0,26.03,344876,26.005,26.03,26.0,26.03,344876,0.0,1.0
2025-11-20,26.01,26.03,26.01,26.02,502662,26.01,26.03,26.01,26.02,502662,0.0,1.0
2025-11-21,26.04,26.045,26.02,26.04,261276,26.04,26.045,26.02,26.04,261276,0.0,1.0
2025-11-24,26.065,26.0685,26.04,26.05,342007,26.065,26.0685,26.04,26.05,342007,0.0,1.0
2025-11-25,26.08,26.09,26.055,26.07,426353,26.08,26.09,26.055,26.07,426353,0.0,1.0
2025-11-26,26.09,26.09,26.061,26.09,322192,26.09,26.09,26.061,26.09,322192,0.0,1.0