date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-08,12.77,13.8,12.1101,12.15,2513584,12.77,13.8,12.1101,12.15,2513584,0.0,1.0
2021-10-11,12.3,12.9777,12.0,12.88,525974,12.3,12.9777,12.0,12.88,525974,0.0,1.0
2021-10-12,12.17,13.0,12.0,12.3,212543,12.17,13.0,12.0,12.3,212543,0.0,1.0
2021-10-13,12.2,12.48,12.05,12.3,91985,12.2,12.48,12.05,12.3,91985,0.0,1.0
2021-10-14,12.11,12.43,12.0,12.2,100585,12.11,12.43,12.0,12.2,100585,0.0,1.0
2021-10-15,11.9,12.49,11.9,12.48,330586,11.9,12.49,11.9,12.48,330586,0.0,1.0
2021-10-18,12.0,12.2772,11.9,11.99,104711,12.0,12.2772,11.9,11.99,104711,0.0,1.0
2021-10-19,12.0,12.229,11.9,12.0,94925,12.0,12.229,11.9,12.0,94925,0.0,1.0
2021-10-20,12.22,12.46,12.1,12.25,104978,12.22,12.46,12.1,12.25,104978,0.0,1.0
2021-10-21,12.16,12.39,12.0,12.25,59287,12.16,12.39,12.0,12.25,59287,0.0,1.0
2021-10-22,12.0,12.28,11.9,12.28,89167,12.0,12.28,11.9,12.28,89167,0.0,1.0
2021-10-25,12.16,12.33,12.0,12.0,31473,12.16,12.33,12.0,12.0,31473,0.0,1.0
2021-10-26,12.07,12.34,12.0,12.27,50772,12.07,12.34,12.0,12.27,50772,0.0,1.0
2021-10-27,12.1,12.1,12.0,12.0,37734,12.1,12.1,12.0,12.0,37734,0.0,1.0
2021-10-28,12.15,12.289,12.0,12.0,15243,12.15,12.289,12.0,12.0,15243,0.0,1.0
2021-10-29,12.09,12.26,12.0,12.041,22329,12.09,12.26,12.0,12.041,22329,0.0,1.0
2021-11-01,12.1,12.1,12.0,12.01,9479,12.1,12.1,12.0,12.01,9479,0.0,1.0
2021-11-02,12.21,12.755,12.0,12.0,159791,12.21,12.755,12.0,12.0,159791,0.0,1.0
2021-11-03,12.53,12.71,12.2,12.71,70546,12.53,12.71,12.2,12.71,70546,0.0,1.0
2021-11-04,12.41,12.97,12.28,12.97,193059,12.41,12.97,12.28,12.97,193059,0.0,1.0
2021-11-05,12.02,12.8454,12.02,12.49,113380,12.02,12.8454,12.02,12.49,113380,0.0,1.0
2021-11-08,12.13,12.7799,12.03,12.28,89423,12.13,12.7799,12.03,12.28,89423,0.0,1.0
2021-11-09,12.98,12.99,12.13,12.14,109311,12.98,12.99,12.13,12.14,109311,0.0,1.0
2021-11-10,12.28,13.0,12.16,13.0,62149,12.28,13.0,12.16,13.0,62149,0.0,1.0
2021-11-11,12.13,12.68,12.0,12.31,52134,12.13,12.68,12.0,12.31,52134,0.0,1.0
2021-11-12,11.74,12.4,11.21,12.12,51175,11.74,12.4,11.21,12.12,51175,0.0,1.0
2021-11-15,11.52,12.05,11.21,11.81,60129,11.52,12.05,11.21,11.81,60129,0.0,1.0
2021-11-16,10.54,11.77,10.54,11.6597,53195,10.54,11.77,10.54,11.6597,53195,0.0,1.0
2021-11-17,10.79,11.065,10.5,10.55,16389,10.79,11.065,10.5,10.55,16389,0.0,1.0
2021-11-18,10.71,12.05,10.69,10.69,45750,10.71,12.05,10.69,10.69,45750,0.0,1.0
2021-11-19,10.31,11.35,9.64,10.63,32493,10.31,11.35,9.64,10.63,32493,0.0,1.0
2021-11-22,10.05,10.99,9.25,10.24,46749,10.05,10.99,9.25,10.24,46749,0.0,1.0
2021-11-23,9.58,10.95,9.34,10.1,151006,9.58,10.95,9.34,10.1,151006,0.0,1.0
2021-11-24,8.89,9.82,8.2902,9.3,74675,8.89,9.82,8.2902,9.3,74675,0.0,1.0
2021-11-26,8.92,9.35,8.26,8.62,18072,8.92,9.35,8.26,8.62,18072,0.0,1.0
2021-11-29,8.27,9.16,7.955,9.16,68793,8.27,9.16,7.955,9.16,68793,0.0,1.0
2021-11-30,8.68,9.0,7.87,8.31,58679,8.68,9.0,7.87,8.31,58679,0.0,1.0
2021-12-01,8.54,9.1,8.25,8.67,77630,8.54,9.1,8.25,8.67,77630,0.0,1.0
2021-12-02,8.82,8.845,7.935,8.49,35143,8.82,8.845,7.935,8.49,35143,0.0,1.0
2021-12-03,8.31,8.85,7.5566,8.85,62106,8.31,8.85,7.5566,8.85,62106,0.0,1.0
2021-12-06,8.37,9.055,8.12,8.55,63114,8.37,9.055,8.12,8.55,63114,0.0,1.0
2021-12-07,8.45,8.94,8.33,8.33,31363,8.45,8.94,8.33,8.33,31363,0.0,1.0
2021-12-08,8.29,9.22,8.075,8.46,87093,8.29,9.22,8.075,8.46,87093,0.0,1.0
2021-12-09,7.84,8.5,7.71,8.16,18224,7.84,8.5,7.71,8.16,18224,0.0,1.0
2021-12-10,8.05,8.83,7.9,8.03,35783,8.05,8.83,7.9,8.03,35783,0.0,1.0
2021-12-13,7.09,7.95,7.05,7.93,53286,7.09,7.95,7.05,7.93,53286,0.0,1.0
2021-12-14,6.19,6.96,6.01,6.94,73289,6.19,6.96,6.01,6.94,73289,0.0,1.0
2021-12-15,6.12,6.3932,6.0,6.07,35161,6.12,6.3932,6.0,6.07,35161,0.0,1.0
2021-12-16,5.8,6.575,5.5,6.575,119544,5.8,6.575,5.5,6.575,119544,0.0,1.0
2021-12-17,5.25,6.0,5.25,5.73,273888,5.25,6.0,5.25,5.73,273888,0.0,1.0
2021-12-20,5.1,5.58,4.68,5.2,120799,5.1,5.58,4.68,5.2,120799,0.0,1.0
2021-12-21,5.47,5.9,5.08,5.08,100684,5.47,5.9,5.08,5.08,100684,0.0,1.0
2021-12-22,5.86,6.0899,5.38,5.38,126365,5.86,6.0899,5.38,5.38,126365,0.0,1.0
2021-12-23,6.16,6.43,5.75,5.8,91050,6.16,6.43,5.75,5.8,91050,0.0,1.0
2021-12-27,6.25,6.77,6.09,6.27,98336,6.25,6.77,6.09,6.27,98336,0.0,1.0
2021-12-28,6.0,6.33,5.8654,6.15,34362,6.0,6.33,5.8654,6.15,34362,0.0,1.0
2021-12-29,5.76,6.34,5.55,6.16,73284,5.76,6.34,5.55,6.16,73284,0.0,1.0
2021-12-30,6.02,6.08,5.7,5.8,19642,6.02,6.08,5.7,5.8,19642,0.0,1.0
2021-12-31,6.32,6.58,6.17,6.35,9272,6.32,6.58,6.17,6.35,9272,0.0,1.0
2022-01-03,6.25,6.4758,6.15,6.4758,32603,6.25,6.4758,6.15,6.4758,32603,0.0,1.0
2022-01-04,6.89,7.2999,6.205,6.38,372563,6.89,7.2999,6.205,6.38,372563,0.0,1.0
2022-01-05,6.35,6.9095,6.25,6.7137,79035,6.35,6.9095,6.25,6.7137,79035,0.0,1.0
2022-01-06,6.25,6.5,6.07,6.27,22549,6.25,6.5,6.07,6.27,22549,0.0,1.0
2022-01-07,5.75,6.44,5.6,6.23,117444,5.75,6.44,5.6,6.23,117444,0.0,1.0
2022-01-10,6.0,6.08,5.5501,5.85,51325,6.0,6.08,5.5501,5.85,51325,0.0,1.0
2022-01-11,6.9,7.2,6.46,6.65,203532,6.9,7.2,6.46,6.65,203532,0.0,1.0
2022-01-12,6.26,7.1599,5.87,7.0,173693,6.26,7.1599,5.87,7.0,173693,0.0,1.0
2022-01-13,6.47,6.7,6.26,6.26,31630,6.47,6.7,6.26,6.26,31630,0.0,1.0
2022-01-14,6.25,6.45,6.21,6.3,44131,6.25,6.45,6.21,6.3,44131,0.0,1.0
2022-01-18,5.49,6.47,5.2,6.47,166265,5.49,6.47,5.2,6.47,166265,0.0,1.0
2022-01-19,5.07,5.7056,4.9123,5.49,71726,5.07,5.7056,4.9123,5.49,71726,0.0,1.0
2022-01-20,4.14,5.245,3.99,5.03,193652,4.14,5.245,3.99,5.03,193652,0.0,1.0
2022-01-21,3.5,4.13,3.5,4.07,147018,3.5,4.13,3.5,4.07,147018,0.0,1.0
2022-01-24,3.54,3.63,3.18,3.4,358151,3.54,3.63,3.18,3.4,358151,0.0,1.0
2022-01-25,3.7,3.7938,3.0201,3.48,94393,3.7,3.7938,3.0201,3.48,94393,0.0,1.0
2022-01-26,4.06,4.11,3.5829,3.71,69481,4.06,4.11,3.5829,3.71,69481,0.0,1.0
2022-01-27,3.6,4.318,3.52,4.13,35721,3.6,4.318,3.52,4.13,35721,0.0,1.0
2022-01-28,3.47,3.705,3.43,3.56,22362,3.47,3.705,3.43,3.56,22362,0.0,1.0
2022-01-31,4.4,4.49,3.43,3.44,88442,4.4,4.49,3.43,3.44,88442,0.0,1.0
2022-02-01,4.52,4.79,4.3,4.6,98109,4.52,4.79,4.3,4.6,98109,0.0,1.0
2022-02-02,4.33,4.69,4.04,4.69,35851,4.33,4.69,4.04,4.69,35851,0.0,1.0
2022-02-03,4.48,4.4894,4.25,4.25,28286,4.48,4.4894,4.25,4.25,28286,0.0,1.0
2022-02-04,4.41,4.53,4.21,4.53,33360,4.41,4.53,4.21,4.53,33360,0.0,1.0
2022-02-07,4.14,4.44,4.0,4.44,50635,4.14,4.44,4.0,4.44,50635,0.0,1.0
2022-02-08,4.11,4.18,3.82,4.16,54031,4.11,4.18,3.82,4.16,54031,0.0,1.0
2022-02-09,4.12,4.36,3.93,4.23,51397,4.12,4.36,3.93,4.23,51397,0.0,1.0
2022-02-10,4.28,4.32,3.9453,4.2,26942,4.28,4.32,3.9453,4.2,26942,0.0,1.0
2022-02-11,4.01,4.24,3.62,4.24,124724,4.01,4.24,3.62,4.24,124724,0.0,1.0
2022-02-14,3.79,4.0,3.75,4.0,36019,3.79,4.0,3.75,4.0,36019,0.0,1.0
2022-02-15,3.65,3.92,3.63,3.79,58985,3.65,3.92,3.63,3.79,58985,0.0,1.0
2022-02-16,3.64,3.85,3.35,3.74,31203,3.64,3.85,3.35,3.74,31203,0.0,1.0
2022-02-17,3.59,3.6263,3.38,3.51,38153,3.59,3.6263,3.38,3.51,38153,0.0,1.0
2022-02-18,3.29,3.51,3.2545,3.5,31797,3.29,3.51,3.2545,3.5,31797,0.0,1.0
2022-02-22,3.2,3.29,3.05,3.29,51235,3.2,3.29,3.05,3.29,51235,0.0,1.0
2022-02-23,2.95,3.05,2.95,3.0,98856,2.95,3.05,2.95,3.0,98856,0.0,1.0
2022-02-24,2.93,2.99,2.7,2.84,44590,2.93,2.99,2.7,2.84,44590,0.0,1.0
2022-02-25,2.9,3.17,2.79,3.12,33686,2.9,3.17,2.79,3.12,33686,0.0,1.0
2022-02-28,3.07,3.14,2.781,2.91,54577,3.07,3.14,2.781,2.91,54577,0.0,1.0
2022-03-01,2.79,3.15,2.77,3.15,23566,2.79,3.15,2.77,3.15,23566,0.0,1.0
2022-03-02,2.62,3.0,2.58,3.0,45233,2.62,3.0,2.58,3.0,45233,0.0,1.0
2022-03-03,2.48,2.68,2.31,2.6288,27668,2.48,2.68,2.31,2.6288,27668,0.0,1.0
2022-03-04,2.51,2.62,2.42,2.62,17765,2.51,2.62,2.42,2.62,17765,0.0,1.0
2022-03-07,2.67,2.7,2.51,2.595,74329,2.67,2.7,2.51,2.595,74329,0.0,1.0
2022-03-08,2.65,2.77,2.48,2.48,55409,2.65,2.77,2.48,2.48,55409,0.0,1.0
2022-03-09,2.65,2.72,2.45,2.62,104983,2.65,2.72,2.45,2.62,104983,0.0,1.0
2022-03-10,2.65,2.7,2.5,2.64,66831,2.65,2.7,2.5,2.64,66831,0.0,1.0
2022-03-11,2.69,2.69,2.5001,2.65,61896,2.69,2.69,2.5001,2.65,61896,0.0,1.0
2022-03-14,2.6,2.719,2.54,2.66,82412,2.6,2.719,2.54,2.66,82412,0.0,1.0
2022-03-15,2.51,2.6899,2.5,2.54,37210,2.51,2.6899,2.5,2.54,37210,0.0,1.0
2022-03-16,2.53,2.91,2.53,2.62,78979,2.53,2.91,2.53,2.62,78979,0.0,1.0
2022-03-17,2.41,2.7206,2.37,2.65,137208,2.41,2.7206,2.37,2.65,137208,0.0,1.0
2022-03-18,2.99,3.03,2.38,2.43,148214,2.99,3.03,2.38,2.43,148214,0.0,1.0
2022-03-21,3.23,3.47,2.74,2.99,105004,3.23,3.47,2.74,2.99,105004,0.0,1.0
2022-03-22,2.95,3.27,2.63,3.22,85422,2.95,3.27,2.63,3.22,85422,0.0,1.0
2022-03-23,3.05,3.16,3.0,3.0,64361,3.05,3.16,3.0,3.0,64361,0.0,1.0
2022-03-24,2.88,3.23,2.68,3.23,40179,2.88,3.23,2.68,3.23,40179,0.0,1.0
2022-03-25,2.98,3.09,2.85,2.85,21963,2.98,3.09,2.85,2.85,21963,0.0,1.0
2022-03-28,3.04,3.05,2.74,2.9,209897,3.04,3.05,2.74,2.9,209897,0.0,1.0
2022-03-29,2.97,3.29,2.64,3.29,86944,2.97,3.29,2.64,3.29,86944,0.0,1.0
2022-03-30,2.66,3.28,2.66,2.7801,51487,2.66,3.28,2.66,2.7801,51487,0.0,1.0
2022-03-31,2.75,2.8899,2.7,2.72,29015,2.75,2.8899,2.7,2.72,29015,0.0,1.0
2022-04-01,2.6,2.91,2.5028,2.75,64149,2.6,2.91,2.5028,2.75,64149,0.0,1.0
2022-04-04,3.33,3.45,2.59,2.73,335753,3.33,3.45,2.59,2.73,335753,0.0,1.0
2022-04-05,3.45,3.62,3.2,3.35,145940,3.45,3.62,3.2,3.35,145940,0.0,1.0
2022-04-06,3.28,3.5,3.07,3.5,126964,3.28,3.5,3.07,3.5,126964,0.0,1.0
2022-04-07,3.09,3.38,3.02,3.33,110343,3.09,3.38,3.02,3.33,110343,0.0,1.0
2022-04-08,3.13,3.17,2.91,3.01,27837,3.13,3.17,2.91,3.01,27837,0.0,1.0
2022-04-11,3.18,3.2,2.94,3.19,53606,3.18,3.2,2.94,3.19,53606,0.0,1.0
2022-04-12,3.04,3.3,2.61,3.23,115741,3.04,3.3,2.61,3.23,115741,0.0,1.0
2022-04-13,2.88,3.1,2.837,2.9332,10290,2.88,3.1,2.837,2.9332,10290,0.0,1.0
2022-04-14,2.9,3.0,2.85,2.9,21109,2.9,3.0,2.85,2.9,21109,0.0,1.0
2022-04-18,2.71,2.95,2.56,2.9,105804,2.71,2.95,2.56,2.9,105804,0.0,1.0
2022-04-19,2.8,2.85,2.6402,2.74,26865,2.8,2.85,2.6402,2.74,26865,0.0,1.0
2022-04-20,2.99,3.0,2.65,2.78,30526,2.99,3.0,2.65,2.78,30526,0.0,1.0
2022-04-21,3.1,3.14,3.0,3.0,18470,3.1,3.14,3.0,3.0,18470,0.0,1.0
2022-04-22,3.15,3.3473,3.15,3.34,45948,3.15,3.3473,3.15,3.34,45948,0.0,1.0
2022-04-25,3.05,3.28,2.82,3.28,110676,3.05,3.28,2.82,3.28,110676,0.0,1.0
2022-04-26,2.82,3.165,2.77,2.97,135947,2.82,3.165,2.77,2.97,135947,0.0,1.0
2022-04-27,2.9,2.9,2.71,2.74,40923,2.9,2.9,2.71,2.74,40923,0.0,1.0
2022-04-28,2.88,3.09,2.69,2.9,38119,2.88,3.09,2.69,2.9,38119,0.0,1.0
2022-04-29,2.77,2.8,2.65,2.8,51240,2.77,2.8,2.65,2.8,51240,0.0,1.0
2022-05-02,3.14,3.24,2.8,2.8,21739,3.14,3.24,2.8,2.8,21739,0.0,1.0
2022-05-03,2.89,3.23,2.76,3.23,147794,2.89,3.23,2.76,3.23,147794,0.0,1.0
2022-05-04,3.01,3.01,2.535,2.77,80421,3.01,3.01,2.535,2.77,80421,0.0,1.0
2022-05-05,2.9,3.05,2.68,3.05,21602,2.9,3.05,2.68,3.05,21602,0.0,1.0
2022-05-06,3.0,3.0,2.76,2.93,14994,3.0,3.0,2.76,2.93,14994,0.0,1.0
2022-05-09,2.76,2.9,2.69,2.85,42061,2.76,2.9,2.69,2.85,42061,0.0,1.0
2022-05-10,2.7,2.818,2.5,2.67,37785,2.7,2.818,2.5,2.67,37785,0.0,1.0
2022-05-11,2.5,2.96,2.5,2.96,52460,2.5,2.96,2.5,2.96,52460,0.0,1.0
2022-05-12,2.59,2.7516,2.47,2.6426,61409,2.59,2.7516,2.47,2.6426,61409,0.0,1.0
2022-05-13,2.92,2.92,2.48,2.9078,105997,2.92,2.92,2.48,2.9078,105997,0.0,1.0
2022-05-16,2.86,2.92,2.69,2.75,18294,2.86,2.92,2.69,2.75,18294,0.0,1.0
2022-05-17,2.89,2.9195,2.68,2.9,21793,2.89,2.9195,2.68,2.9,21793,0.0,1.0
2022-05-18,2.9,2.9092,2.68,2.9092,15428,2.9,2.9092,2.68,2.9092,15428,0.0,1.0
2022-05-19,2.7,2.8787,2.69,2.7,38847,2.7,2.8787,2.69,2.7,38847,0.0,1.0
2022-05-20,2.75,2.85,2.74,2.7601,11264,2.75,2.85,2.74,2.7601,11264,0.0,1.0
2022-05-23,2.6,2.78,2.6,2.78,16529,2.6,2.78,2.6,2.78,16529,0.0,1.0
2022-05-24,2.45,2.72,2.41,2.648,40058,2.45,2.72,2.41,2.648,40058,0.0,1.0
2022-05-25,2.38,2.5,2.33,2.5,9364,2.38,2.5,2.33,2.5,9364,0.0,1.0
2022-05-26,2.49,2.5,2.415,2.45,19364,2.49,2.5,2.415,2.45,19364,0.0,1.0
2022-05-27,2.68,2.7949,2.5,2.5,36714,2.68,2.7949,2.5,2.5,36714,0.0,1.0
2022-05-31,2.62,2.81,2.6,2.69,18716,2.62,2.81,2.6,2.69,18716,0.0,1.0
2022-06-01,2.65,3.05,2.65,3.05,40331,2.65,3.05,2.65,3.05,40331,0.0,1.0
2022-06-02,2.5,2.89,2.42,2.62,46943,2.5,2.89,2.42,2.62,46943,0.0,1.0
2022-06-03,2.49,2.505,2.21,2.42,51209,2.49,2.505,2.21,2.42,51209,0.0,1.0
2022-06-06,2.45,2.78,2.4,2.46,27794,2.45,2.78,2.4,2.46,27794,0.0,1.0
2022-06-07,2.31,2.44,2.3,2.4,18216,2.31,2.44,2.3,2.4,18216,0.0,1.0
2022-06-08,2.2,2.47,2.13,2.3715,39905,2.2,2.47,2.13,2.3715,39905,0.0,1.0
2022-06-09,2.2,2.2,2.12,2.1443,9156,2.2,2.2,2.12,2.1443,9156,0.0,1.0
2022-06-10,1.92,2.272,1.92,2.27,17435,1.92,2.272,1.92,2.27,17435,0.0,1.0
2022-06-13,1.97,2.04,1.9211,1.9814,14491,1.97,2.04,1.9211,1.9814,14491,0.0,1.0
2022-06-14,2.02,2.235,1.92,1.92,6642,2.02,2.235,1.92,1.92,6642,0.0,1.0
2022-06-15,1.81,2.26,1.81,2.26,25485,1.81,2.26,1.81,2.26,25485,0.0,1.0
2022-06-16,1.91,2.19,1.86,1.86,21259,1.91,2.19,1.86,1.86,21259,0.0,1.0
2022-06-17,1.66,2.26,1.66,2.08,48767,1.66,2.26,1.66,2.08,48767,0.0,1.0
2022-06-21,1.58,1.86,1.58,1.81,22310,1.58,1.86,1.58,1.81,22310,0.0,1.0
2022-06-22,1.5,1.7698,1.5,1.51,58430,1.5,1.7698,1.5,1.51,58430,0.0,1.0
2022-06-23,1.64,1.7,1.57,1.6,65140,1.64,1.7,1.57,1.6,65140,0.0,1.0
2022-06-24,1.84,1.9499,1.55,1.9,102607,1.84,1.9499,1.55,1.9,102607,0.0,1.0
2022-06-27,1.81,1.96,1.77,1.96,5653,1.81,1.96,1.77,1.96,5653,0.0,1.0
2022-06-28,1.7,1.88,1.64,1.87,26786,1.7,1.88,1.64,1.87,26786,0.0,1.0
2022-06-29,2.1601,2.28,1.7,1.7,106027,2.1601,2.28,1.7,1.7,106027,0.0,1.0
2022-06-30,2.11,2.3,2.03,2.03,51817,2.11,2.3,2.03,2.03,51817,0.0,1.0
2022-07-01,2.25,2.49,2.1,2.1,56435,2.25,2.49,2.1,2.1,56435,0.0,1.0
2022-07-05,2.66,2.78,2.1,2.4,152470,2.66,2.78,2.1,2.4,152470,0.0,1.0
2022-07-06,2.45,2.725,2.375,2.66,23785,2.45,2.725,2.375,2.66,23785,0.0,1.0
2022-07-07,2.2901,2.345,2.201,2.29,14359,2.2901,2.345,2.201,2.29,14359,0.0,1.0
2022-07-08,2.35,2.57,2.3,2.3,20077,2.35,2.57,2.3,2.3,20077,0.0,1.0
2022-07-11,2.17,2.49,2.16,2.48,14596,2.17,2.49,2.16,2.48,14596,0.0,1.0
2022-07-12,1.99,2.24,1.9792,2.24,19957,1.99,2.24,1.9792,2.24,19957,0.0,1.0
2022-07-13,2.05,2.2,1.98,2.0691,42571,2.05,2.2,1.98,2.0691,42571,0.0,1.0
2022-07-14,2.0,2.4899,1.95,2.48,11475,2.0,2.4899,1.95,2.48,11475,0.0,1.0
2022-07-15,2.01,2.07,1.9549,2.07,22774,2.01,2.07,1.9549,2.07,22774,0.0,1.0
2022-07-18,2.0,2.11,1.89,2.11,26935,2.0,2.11,1.89,2.11,26935,0.0,1.0
2022-07-19,2.01,2.08,1.94,2.0599,52272,2.01,2.08,1.94,2.0599,52272,0.0,1.0
2022-07-20,1.98,2.08,1.95,2.01,47502,1.98,2.08,1.95,2.01,47502,0.0,1.0
2022-07-21,2.2,2.4499,2.035,2.06,48502,2.2,2.4499,2.035,2.06,48502,0.0,1.0
2022-07-22,2.12,2.35,2.0,2.25,40814,2.12,2.35,2.0,2.25,40814,0.0,1.0
2022-07-25,2.06,2.25,2.05,2.25,8586,2.06,2.25,2.05,2.25,8586,0.0,1.0
2022-07-26,2.08,2.2099,2.05,2.05,23390,2.08,2.2099,2.05,2.05,23390,0.0,1.0
2022-07-27,2.05,2.2673,1.76,2.05,132102,2.05,2.2673,1.76,2.05,132102,0.0,1.0
2022-07-28,2.02,2.0253,1.8037,1.8037,17179,2.02,2.0253,1.8037,1.8037,17179,0.0,1.0
2022-07-29,1.89,2.4,1.77,2.01,74509,1.89,2.4,1.77,2.01,74509,0.0,1.0
2022-08-01,2.12,2.16,1.95,2.0,16245,2.12,2.16,1.95,2.0,16245,0.0,1.0
2022-08-02,2.08,2.22,2.0623,2.15,15981,2.08,2.22,2.0623,2.15,15981,0.0,1.0
2022-08-03,2.22,2.3,2.0,2.19,49329,2.22,2.3,2.0,2.19,49329,0.0,1.0
2022-08-04,3.6,6.2686,2.08,2.29,21054675,3.6,6.2686,2.08,2.29,21054675,0.0,1.0
2022-08-05,3.13,3.83,2.7,3.0,4166765,3.13,3.83,2.7,3.0,4166765,0.0,1.0
2022-08-08,2.77,3.33,2.51,3.0,2660833,2.77,3.33,2.51,3.0,2660833,0.0,1.0
2022-08-09,2.64,2.75,2.33,2.61,454008,2.64,2.75,2.33,2.61,454008,0.0,1.0
2022-08-10,2.38,2.8,2.35,2.665,223339,2.38,2.8,2.35,2.665,223339,0.0,1.0
2022-08-11,2.37,2.5898,2.24,2.31,202016,2.37,2.5898,2.24,2.31,202016,0.0,1.0
2022-08-12,2.26,2.45,2.22,2.3,126586,2.26,2.45,2.22,2.3,126586,0.0,1.0
2022-08-15,2.0,2.39,1.93,2.26,300134,2.0,2.39,1.93,2.26,300134,0.0,1.0
2022-08-16,2.18,2.2683,1.98,1.98,206852,2.18,2.2683,1.98,1.98,206852,0.0,1.0
2022-08-17,2.24,2.44,2.0701,2.09,279029,2.24,2.44,2.0701,2.09,279029,0.0,1.0
2022-08-18,2.07,2.23,2.0,2.23,206818,2.07,2.23,2.0,2.23,206818,0.0,1.0
2022-08-19,2.06,2.11,2.0,2.1,72305,2.06,2.11,2.0,2.1,72305,0.0,1.0
2022-08-22,2.04,2.0787,1.9822,2.0,54745,2.04,2.0787,1.9822,2.0,54745,0.0,1.0
2022-08-23,2.1,2.1999,2.02,2.19,78586,2.1,2.1999,2.02,2.19,78586,0.0,1.0
2022-08-24,2.09,2.16,2.0251,2.0295,41278,2.09,2.16,2.0251,2.0295,41278,0.0,1.0
2022-08-25,2.14,2.19,2.01,2.19,43946,2.14,2.19,2.01,2.19,43946,0.0,1.0
2022-08-26,2.06,2.22,1.99,2.22,50357,2.06,2.22,1.99,2.22,50357,0.0,1.0
2022-08-29,1.96,2.07,1.93,2.04,46673,1.96,2.07,1.93,2.04,46673,0.0,1.0
2022-08-30,2.0,2.0,1.87,2.0,32847,2.0,2.0,1.87,2.0,32847,0.0,1.0
2022-08-31,2.05,2.06,1.93,1.98,17008,2.05,2.06,1.93,1.98,17008,0.0,1.0
2022-09-01,1.97,2.0334,1.8501,2.03,68822,1.97,2.0334,1.8501,2.03,68822,0.0,1.0
2022-09-02,1.88,2.02,1.76,1.9138,62746,1.88,2.02,1.76,1.9138,62746,0.0,1.0
2022-09-06,1.88,2.01,1.8,1.94,43579,1.88,2.01,1.8,1.94,43579,0.0,1.0
2022-09-07,1.83,1.9795,1.76,1.82,81433,1.83,1.9795,1.76,1.82,81433,0.0,1.0
2022-09-08,1.92,1.99,1.82,1.82,104486,1.92,1.99,1.82,1.82,104486,0.0,1.0
2022-09-09,1.85,2.04,1.84,1.9,129995,1.85,2.04,1.84,1.9,129995,0.0,1.0
2022-09-12,1.84,2.0029,1.76,1.85,150817,1.84,2.0029,1.76,1.85,150817,0.0,1.0
2022-09-13,1.81,1.9596,1.78,1.79,56605,1.81,1.9596,1.78,1.79,56605,0.0,1.0
2022-09-14,1.84,1.9,1.75,1.8895,41178,1.84,1.9,1.75,1.8895,41178,0.0,1.0
2022-09-15,1.87,1.97,1.8,1.84,90801,1.87,1.97,1.8,1.84,90801,0.0,1.0
2022-09-16,1.75,1.885,1.75,1.81,150026,1.75,1.885,1.75,1.81,150026,0.0,1.0
2022-09-19,1.78,1.8799,1.74,1.75,86164,1.78,1.8799,1.74,1.75,86164,0.0,1.0
2022-09-20,1.78,1.8251,1.7287,1.74,16901,1.78,1.8251,1.7287,1.74,16901,0.0,1.0
2022-09-21,1.75,1.85,1.72,1.75,8260,1.75,1.85,1.72,1.75,8260,0.0,1.0
2022-09-22,1.75,1.78,1.66,1.73,38453,1.75,1.78,1.66,1.73,38453,0.0,1.0
2022-09-23,1.67,1.75,1.6601,1.6601,27192,1.67,1.75,1.6601,1.6601,27192,0.0,1.0
2022-09-26,1.71,1.79,1.63,1.63,60730,1.71,1.79,1.63,1.63,60730,0.0,1.0
2022-09-27,1.63,1.84,1.61,1.82,72586,1.63,1.84,1.61,1.82,72586,0.0,1.0
2022-09-28,1.74,2.04,1.69,1.77,156455,1.74,2.04,1.69,1.77,156455,0.0,1.0
2022-09-29,1.98,2.12,1.89,1.89,148374,1.98,2.12,1.89,1.89,148374,0.0,1.0
2022-09-30,1.9,2.04,1.86,2.04,137005,1.9,2.04,1.86,2.04,137005,0.0,1.0
2022-10-03,1.81,1.9897,1.75,1.9,54601,1.81,1.9897,1.75,1.9,54601,0.0,1.0
2022-10-04,1.92,1.98,1.75,1.81,80486,1.92,1.98,1.75,1.81,80486,0.0,1.0
2022-10-05,1.98,2.0437,1.8832,1.9,29215,1.98,2.0437,1.8832,1.9,29215,0.0,1.0
2022-10-06,1.98,2.06,1.925,1.925,57576,1.98,2.06,1.925,1.925,57576,0.0,1.0
2022-10-07,1.93,1.97,1.7601,1.97,53860,1.93,1.97,1.7601,1.97,53860,0.0,1.0
2022-10-10,1.75,1.92,1.7476,1.87,46169,1.75,1.92,1.7476,1.87,46169,0.0,1.0
2022-10-11,1.65,1.81,1.63,1.76,55672,1.65,1.81,1.63,1.76,55672,0.0,1.0
2022-10-12,1.64,1.6881,1.5805,1.6881,44976,1.64,1.6881,1.5805,1.6881,44976,0.0,1.0
2022-10-13,1.82,1.85,1.6005,1.66,155403,1.82,1.85,1.6005,1.66,155403,0.0,1.0
2022-10-14,1.82,1.9491,1.75,1.78,61299,1.82,1.9491,1.75,1.78,61299,0.0,1.0
2022-10-17,1.79,1.89,1.78,1.79,65255,1.79,1.89,1.78,1.79,65255,0.0,1.0
2022-10-18,1.84,1.93,1.81,1.93,25448,1.84,1.93,1.81,1.93,25448,0.0,1.0
2022-10-19,1.88,1.97,1.78,1.9699,62481,1.88,1.97,1.78,1.9699,62481,0.0,1.0
2022-10-20,1.75,1.91,1.7,1.91,53425,1.75,1.91,1.7,1.91,53425,0.0,1.0
2022-10-21,1.71,1.7674,1.67,1.76,21936,1.71,1.7674,1.67,1.76,21936,0.0,1.0
2022-10-24,1.73,1.7338,1.67,1.71,14099,1.73,1.7338,1.67,1.71,14099,0.0,1.0
2022-10-25,1.71,1.75,1.68,1.71,28063,1.71,1.75,1.68,1.71,28063,0.0,1.0
2022-10-26,1.75,1.82,1.62,1.7,115652,1.75,1.82,1.62,1.7,115652,0.0,1.0
2022-10-27,1.74,1.777,1.65,1.71,10990,1.74,1.777,1.65,1.71,10990,0.0,1.0
2022-10-28,1.95,1.95,1.62,1.69,419428,1.95,1.95,1.62,1.69,419428,0.0,1.0
2022-10-31,1.78,2.06,1.6801,2.06,72988,1.78,2.06,1.6801,2.06,72988,0.0,1.0
2022-11-01,1.72,1.791,1.7,1.76,41652,1.72,1.791,1.7,1.76,41652,0.0,1.0
2022-11-02,1.78,1.88,1.7,1.72,117746,1.78,1.88,1.7,1.72,117746,0.0,1.0
2022-11-03,1.79,1.8299,1.7195,1.79,23070,1.79,1.8299,1.7195,1.79,23070,0.0,1.0
2022-11-04,1.79,1.8028,1.74,1.75,13762,1.79,1.8028,1.74,1.75,13762,0.0,1.0
2022-11-07,1.66,1.79,1.65,1.7333,46702,1.66,1.79,1.65,1.7333,46702,0.0,1.0
2022-11-08,1.42,1.48,1.19,1.39,216493,1.42,1.48,1.19,1.39,216493,0.0,1.0
2022-11-09,1.2101,1.53,1.21,1.53,136615,1.2101,1.53,1.21,1.53,136615,0.0,1.0
2022-11-10,1.17,1.2424,1.07,1.15,586882,1.17,1.2424,1.07,1.15,586882,0.0,1.0
2022-11-11,1.32,1.35,1.2,1.2,98923,1.32,1.35,1.2,1.2,98923,0.0,1.0
2022-11-14,1.24,1.3253,1.12,1.27,87563,1.24,1.3253,1.12,1.27,87563,0.0,1.0
2022-11-15,1.45,1.54,1.23,1.29,270644,1.45,1.54,1.23,1.29,270644,0.0,1.0
2022-11-16,1.37,1.5762,1.33,1.57,189040,1.37,1.5762,1.33,1.57,189040,0.0,1.0
2022-11-17,1.34,1.53,1.31,1.47,221944,1.34,1.53,1.31,1.47,221944,0.0,1.0
2022-11-18,1.47,1.56,1.35,1.4,142792,1.47,1.56,1.35,1.4,142792,0.0,1.0
2022-11-21,1.55,1.59,1.4544,1.57,117445,1.55,1.59,1.4544,1.57,117445,0.0,1.0
2022-11-22,1.69,1.83,1.5,1.55,274106,1.69,1.83,1.5,1.55,274106,0.0,1.0
2022-11-23,1.93,1.95,1.75,1.75,250689,1.93,1.95,1.75,1.75,250689,0.0,1.0
2022-11-25,2.48,2.58,1.95,1.95,1501924,2.48,2.58,1.95,1.95,1501924,0.0,1.0
2022-11-28,2.55,3.0,2.39,2.5,1437683,2.55,3.0,2.39,2.5,1437683,0.0,1.0
2022-11-29,2.48,2.95,2.44,2.57,560491,2.48,2.95,2.44,2.57,560491,0.0,1.0
2022-11-30,3.51,3.51,2.4201,2.53,1243273,3.51,3.51,2.4201,2.53,1243273,0.0,1.0
2022-12-01,2.6,3.45,2.55,3.2,883938,2.6,3.45,2.55,3.2,883938,0.0,1.0
2022-12-02,2.81,2.97,2.52,2.76,396039,2.81,2.97,2.52,2.76,396039,0.0,1.0
2022-12-05,2.67,2.8886,2.67,2.87,211434,2.67,2.8886,2.67,2.87,211434,0.0,1.0
2022-12-06,2.47,2.7253,2.42,2.65,138887,2.47,2.7253,2.42,2.65,138887,0.0,1.0
2022-12-07,2.76,2.84,2.33,2.46,269386,2.76,2.84,2.33,2.46,269386,0.0,1.0
2022-12-08,3.05,3.09,2.75,2.76,188324,3.05,3.09,2.75,2.76,188324,0.0,1.0
2022-12-09,2.77,3.15,2.54,3.06,240171,2.77,3.15,2.54,3.06,240171,0.0,1.0
2022-12-12,2.64,2.74,2.5899,2.72,93714,2.64,2.74,2.5899,2.72,93714,0.0,1.0
2022-12-13,2.56,2.68,2.52,2.65,84480,2.56,2.68,2.52,2.65,84480,0.0,1.0
2022-12-14,2.67,2.68,2.47,2.56,83284,2.67,2.68,2.47,2.56,83284,0.0,1.0
2022-12-15,2.62,2.71,2.5,2.65,106036,2.62,2.71,2.5,2.65,106036,0.0,1.0
2022-12-16,2.69,2.76,2.38,2.54,113677,2.69,2.76,2.38,2.54,113677,0.0,1.0
2022-12-19,2.25,2.68,2.2,2.68,126030,2.25,2.68,2.2,2.68,126030,0.0,1.0
2022-12-20,2.35,2.44,2.21,2.21,43833,2.35,2.44,2.21,2.21,43833,0.0,1.0
2022-12-21,2.22,2.31,2.22,2.31,37159,2.22,2.31,2.22,2.31,37159,0.0,1.0
2022-12-22,2.33,2.33,2.22,2.246,33876,2.33,2.33,2.22,2.246,33876,0.0,1.0
2022-12-23,2.36,2.3616,2.2674,2.2674,13363,2.36,2.3616,2.2674,2.2674,13363,0.0,1.0
2022-12-27,2.1,2.5399,2.05,2.31,98513,2.1,2.5399,2.05,2.31,98513,0.0,1.0
2022-12-28,2.18,2.27,2.0,2.05,41111,2.18,2.27,2.0,2.05,41111,0.0,1.0
2022-12-29,2.19,2.37,2.14,2.17,46733,2.19,2.37,2.14,2.17,46733,0.0,1.0
2022-12-30,2.1,2.2406,1.91,2.2406,120929,2.1,2.2406,1.91,2.2406,120929,0.0,1.0
2023-01-03,2.05,2.295,1.9,2.1,101363,2.05,2.295,1.9,2.1,101363,0.0,1.0
2023-01-04,2.28,2.33,2.04,2.0917,72035,2.28,2.33,2.04,2.0917,72035,0.0,1.0
2023-01-05,2.3,2.33,2.2113,2.3,13790,2.3,2.33,2.2113,2.3,13790,0.0,1.0
2023-01-06,2.26,2.39,2.2201,2.29,46270,2.26,2.39,2.2201,2.29,46270,0.0,1.0
2023-01-09,2.23,2.43,2.22,2.34,48889,2.23,2.43,2.22,2.34,48889,0.0,1.0
2023-01-10,2.23,2.2999,2.2,2.26,39054,2.23,2.2999,2.2,2.26,39054,0.0,1.0
2023-01-11,2.13,2.378,2.115,2.22,52671,2.13,2.378,2.115,2.22,52671,0.0,1.0
2023-01-12,2.15,2.19,2.0,2.1,103238,2.15,2.19,2.0,2.1,103238,0.0,1.0
2023-01-13,2.22,2.331,2.04,2.21,51284,2.22,2.331,2.04,2.21,51284,0.0,1.0
2023-01-17,2.08,2.2892,2.05,2.15,70569,2.08,2.2892,2.05,2.15,70569,0.0,1.0
2023-01-18,2.0,2.1269,1.98,2.1269,56926,2.0,2.1269,1.98,2.1269,56926,0.0,1.0
2023-01-19,2.03,2.2191,1.98,2.0,24481,2.03,2.2191,1.98,2.0,24481,0.0,1.0
2023-01-20,2.03,2.08,2.0,2.05,72812,2.03,2.08,2.0,2.05,72812,0.0,1.0
2023-01-23,1.94,2.1799,1.86,2.07,74917,1.94,2.1799,1.86,2.07,74917,0.0,1.0
2023-01-24,1.985,2.02,1.947,2.0,59470,1.985,2.02,1.947,2.0,59470,0.0,1.0
2023-01-25,2.0,2.02,1.96,2.02,61647,2.0,2.02,1.96,2.02,61647,0.0,1.0
2023-01-26,1.99,2.04,1.9604,1.97,20631,1.99,2.04,1.9604,1.97,20631,0.0,1.0
2023-01-27,2.02,2.04,1.9399,1.95,41879,2.02,2.04,1.9399,1.95,41879,0.0,1.0
2023-01-30,1.97,2.055,1.9649,1.99,18855,1.97,2.055,1.9649,1.99,18855,0.0,1.0
2023-01-31,1.97,2.0399,1.93,1.9877,53234,1.97,2.0399,1.93,1.9877,53234,0.0,1.0
2023-02-01,1.92,2.064,1.89,1.97,44140,1.92,2.064,1.89,1.97,44140,0.0,1.0
2023-02-02,1.92,1.98,1.89,1.9,48325,1.92,1.98,1.89,1.9,48325,0.0,1.0
2023-02-03,2.12,2.14,1.84,1.989,240571,2.12,2.14,1.84,1.989,240571,0.0,1.0
2023-02-06,1.98,2.12,1.85,2.12,94888,1.98,2.12,1.85,2.12,94888,0.0,1.0
2023-02-07,1.94,1.98,1.83,1.98,76777,1.94,1.98,1.83,1.98,76777,0.0,1.0
2023-02-08,1.91,2.09,1.8901,2.0,36651,1.91,2.09,1.8901,2.0,36651,0.0,1.0
2023-02-09,1.93,2.08,1.9,2.08,57785,1.93,2.08,1.9,2.08,57785,0.0,1.0
2023-02-10,1.86,1.9424,1.86,1.9424,35003,1.86,1.9424,1.86,1.9424,35003,0.0,1.0
2023-02-13,1.81,1.9282,1.81,1.915,53182,1.81,1.9282,1.81,1.915,53182,0.0,1.0
2023-02-14,1.82,1.8453,1.75,1.83,46407,1.82,1.8453,1.75,1.83,46407,0.0,1.0
2023-02-15,1.87,1.8993,1.805,1.81,17041,1.87,1.8993,1.805,1.81,17041,0.0,1.0
2023-02-16,1.86,1.95,1.74,1.74,53674,1.86,1.95,1.74,1.74,53674,0.0,1.0
2023-02-17,1.8,1.84,1.8,1.84,26359,1.8,1.84,1.8,1.84,26359,0.0,1.0
2023-02-21,1.635,1.86,1.57,1.815,187377,1.635,1.86,1.57,1.815,187377,0.0,1.0
2023-02-22,1.74,1.92,1.68,1.77,563136,1.74,1.92,1.68,1.77,563136,0.0,1.0
2023-02-23,1.67,1.7694,1.63,1.75,83441,1.67,1.7694,1.63,1.75,83441,0.0,1.0
2023-02-24,1.515,1.75,1.48,1.67,165885,1.515,1.75,1.48,1.67,165885,0.0,1.0
2023-02-27,1.61,1.74,1.49,1.58,115781,1.61,1.74,1.49,1.58,115781,0.0,1.0
2023-02-28,1.6,1.73,1.6,1.69,94266,1.6,1.73,1.6,1.69,94266,0.0,1.0
2023-03-01,1.65,1.71,1.52,1.69,106920,1.65,1.71,1.52,1.69,106920,0.0,1.0
2023-03-02,1.7,1.72,1.6201,1.6806,12021,1.7,1.72,1.6201,1.6806,12021,0.0,1.0
2023-03-03,1.69,1.7499,1.67,1.7155,16066,1.69,1.7499,1.67,1.7155,16066,0.0,1.0
2023-03-06,1.79,1.79,1.65,1.6559,36437,1.79,1.79,1.65,1.6559,36437,0.0,1.0
2023-03-07,1.94,1.9999,1.79,1.79,73522,1.94,1.9999,1.79,1.79,73522,0.0,1.0
2023-03-08,1.84,2.02,1.79,2.02,48580,1.84,2.02,1.79,2.02,48580,0.0,1.0
2023-03-09,1.79,1.84,1.785,1.79,17344,1.79,1.84,1.785,1.79,17344,0.0,1.0
2023-03-10,1.68,1.76,1.65,1.76,43535,1.68,1.76,1.65,1.76,43535,0.0,1.0
2023-03-13,1.63,1.7576,1.61,1.68,26043,1.63,1.7576,1.61,1.68,26043,0.0,1.0
2023-03-14,1.61,1.72,1.6,1.72,41383,1.61,1.72,1.6,1.72,41383,0.0,1.0
2023-03-15,1.65,1.68,1.585,1.6799,310993,1.65,1.68,1.585,1.6799,310993,0.0,1.0
2023-03-16,1.87,1.91,1.56,1.56,128062,1.87,1.91,1.56,1.56,128062,0.0,1.0
2023-03-17,1.78,1.93,1.76,1.89,81153,1.78,1.93,1.76,1.89,81153,0.0,1.0
2023-03-20,1.7,1.81,1.6548,1.81,51241,1.7,1.81,1.6548,1.81,51241,0.0,1.0
2023-03-21,1.77,1.9,1.66,1.7,53143,1.77,1.9,1.66,1.7,53143,0.0,1.0
2023-03-22,1.86,1.89,1.7601,1.79,55302,1.86,1.89,1.7601,1.79,55302,0.0,1.0
2023-03-23,1.83,1.99,1.72,1.99,50668,1.83,1.99,1.72,1.99,50668,0.0,1.0
2023-03-24,1.94,1.96,1.79,1.79,70098,1.94,1.96,1.79,1.79,70098,0.0,1.0
2023-03-27,2.09,2.25,1.9597,1.9599,157284,2.09,2.25,1.9597,1.9599,157284,0.0,1.0
2023-03-28,2.04,2.185,1.99,2.15,190697,2.04,2.185,1.99,2.15,190697,0.0,1.0
2023-03-29,1.99,2.06,1.76,2.06,181422,1.99,2.06,1.76,2.06,181422,0.0,1.0
2023-03-30,1.94,1.99,1.89,1.95,42091,1.94,1.99,1.89,1.95,42091,0.0,1.0
2023-03-31,1.98,2.025,1.95,1.99,46889,1.98,2.025,1.95,1.99,46889,0.0,1.0
2023-04-03,1.9,2.02,1.68,2.02,138087,1.9,2.02,1.68,2.02,138087,0.0,1.0
2023-04-04,1.85,1.9,1.8053,1.9,20515,1.85,1.9,1.8053,1.9,20515,0.0,1.0
2023-04-05,1.83,1.88,1.75,1.82,46137,1.83,1.88,1.75,1.82,46137,0.0,1.0
2023-04-06,1.79,1.8501,1.7601,1.8501,22838,1.79,1.8501,1.7601,1.8501,22838,0.0,1.0
2023-04-10,1.8426,1.89,1.78,1.81,15648,1.8426,1.89,1.78,1.81,15648,0.0,1.0
2023-04-11,1.74,1.8698,1.74,1.8,28526,1.74,1.8698,1.74,1.8,28526,0.0,1.0
2023-04-12,1.7702,1.8186,1.75,1.794,7347,1.7702,1.8186,1.75,1.794,7347,0.0,1.0
2023-04-13,1.79,1.84,1.74,1.74,13105,1.79,1.84,1.74,1.74,13105,0.0,1.0
2023-04-14,1.78,1.79,1.77,1.79,4777,1.78,1.79,1.77,1.79,4777,0.0,1.0
2023-04-17,1.7403,1.83,1.74,1.8,26686,1.7403,1.83,1.74,1.8,26686,0.0,1.0
2023-04-18,1.7101,1.81,1.7,1.81,19102,1.7101,1.81,1.7,1.81,19102,0.0,1.0
2023-04-19,1.68,1.7608,1.68,1.7608,11693,1.68,1.7608,1.68,1.7608,11693,0.0,1.0
2023-04-20,1.68,1.7113,1.66,1.68,21407,1.68,1.7113,1.66,1.68,21407,0.0,1.0
2023-04-21,1.72,1.76,1.63,1.7,32076,1.72,1.76,1.63,1.7,32076,0.0,1.0
2023-04-24,1.87,1.93,1.72,1.76,17365,1.87,1.93,1.72,1.76,17365,0.0,1.0
2023-04-25,1.77,1.9699,1.77,1.92,9694,1.77,1.9699,1.77,1.92,9694,0.0,1.0
2023-04-26,1.72,1.9,1.7,1.79,13215,1.72,1.9,1.7,1.79,13215,0.0,1.0
2023-04-27,1.71,1.84,1.7003,1.748,20103,1.71,1.84,1.7003,1.748,20103,0.0,1.0
2023-04-28,1.78,1.78,1.66,1.71,27854,1.78,1.78,1.66,1.71,27854,0.0,1.0
2023-05-01,1.65,1.7757,1.64,1.73,38310,1.65,1.7757,1.64,1.73,38310,0.0,1.0
2023-05-02,1.59,1.72,1.57,1.6,52147,1.59,1.72,1.57,1.6,52147,0.0,1.0
2023-05-03,1.61,1.64,1.56,1.57,25692,1.61,1.64,1.56,1.57,25692,0.0,1.0
2023-05-04,1.67,1.6709,1.59,1.64,9224,1.67,1.6709,1.59,1.64,9224,0.0,1.0
2023-05-05,1.56,1.7,1.55,1.7,44312,1.56,1.7,1.55,1.7,44312,0.0,1.0
2023-05-08,1.61,1.69,1.535,1.55,51384,1.61,1.69,1.535,1.55,51384,0.0,1.0
2023-05-09,1.61,1.74,1.55,1.63,37047,1.61,1.74,1.55,1.63,37047,0.0,1.0
2023-05-10,1.57,1.65,1.56,1.61,24223,1.57,1.65,1.56,1.61,24223,0.0,1.0
2023-05-11,1.59,1.64,1.57,1.5738,29049,1.59,1.64,1.57,1.5738,29049,0.0,1.0
2023-05-12,1.6,1.63,1.5501,1.568,12143,1.6,1.63,1.5501,1.568,12143,0.0,1.0
2023-05-15,1.71,1.7413,1.62,1.69,93401,1.71,1.7413,1.62,1.69,93401,0.0,1.0
2023-05-16,1.68,1.73,1.6314,1.7,27206,1.68,1.73,1.6314,1.7,27206,0.0,1.0
2023-05-17,1.74,1.74,1.6,1.73,29259,1.74,1.74,1.6,1.73,29259,0.0,1.0
2023-05-18,2.0,2.05,1.72,1.76,311664,2.0,2.05,1.72,1.76,311664,0.0,1.0
2023-05-19,2.17,2.355,2.02,2.05,373817,2.17,2.355,2.02,2.05,373817,0.0,1.0
2023-05-22,2.16,2.35,2.08,2.25,114110,2.16,2.35,2.08,2.25,114110,0.0,1.0
2023-05-23,2.2,2.46,2.175,2.18,62350,2.2,2.46,2.175,2.18,62350,0.0,1.0
2023-05-24,2.1,2.24,1.97,2.15,574214,2.1,2.24,1.97,2.15,574214,0.0,1.0
2023-05-25,1.97,2.35,1.97,2.22,103285,1.97,2.35,1.97,2.22,103285,0.0,1.0
2023-05-26,2.07,2.1299,1.8201,1.94,96359,2.07,2.1299,1.8201,1.94,96359,0.0,1.0
2023-05-30,2.05,2.1,1.9884,2.05,21744,2.05,2.1,1.9884,2.05,21744,0.0,1.0
2023-05-31,2.05,2.06,2.01,2.06,10559,2.05,2.06,2.01,2.06,10559,0.0,1.0
2023-06-01,2.49,2.66,2.12,2.175,488658,2.49,2.66,2.12,2.175,488658,0.0,1.0
2023-06-02,2.79,2.89,2.46,2.49,260225,2.79,2.89,2.46,2.49,260225,0.0,1.0
2023-06-05,2.96,3.1,2.67,2.8,365358,2.96,3.1,2.67,2.8,365358,0.0,1.0
2023-06-06,2.93,3.01,2.82,3.0,98742,2.93,3.01,2.82,3.0,98742,0.0,1.0
2023-06-07,2.94,3.06,2.77,3.05,134994,2.94,3.06,2.77,3.05,134994,0.0,1.0
2023-06-08,3.0,3.1502,2.89,2.89,153909,3.0,3.1502,2.89,2.89,153909,0.0,1.0
2023-06-09,2.77,3.16,2.75,2.95,52788,2.77,3.16,2.75,2.95,52788,0.0,1.0
2023-06-12,2.94,2.94,2.685,2.72,33864,2.94,2.94,2.685,2.72,33864,0.0,1.0
2023-06-13,2.9,3.1019,2.79,3.0,72615,2.9,3.1019,2.79,3.0,72615,0.0,1.0
2023-06-14,2.88,2.95,2.85,2.865,38283,2.88,2.95,2.85,2.865,38283,0.0,1.0
2023-06-15,2.99,3.1,2.87,2.95,72009,2.99,3.1,2.87,2.95,72009,0.0,1.0
2023-06-16,3.38,3.49,2.9516,3.07,228808,3.38,3.49,2.9516,3.07,228808,0.0,1.0
2023-06-20,3.2,3.35,2.6854,2.71,262973,3.2,3.35,2.6854,2.71,262973,0.0,1.0
2023-06-21,2.93,3.2,2.93,3.2,41739,2.93,3.2,2.93,3.2,41739,0.0,1.0
2023-06-22,2.65,2.89,2.61,2.89,55249,2.65,2.89,2.61,2.89,55249,0.0,1.0
2023-06-23,2.75,2.8715,2.6401,2.65,35455,2.75,2.8715,2.6401,2.65,35455,0.0,1.0
2023-06-26,2.81,2.98,2.7065,2.8,32856,2.81,2.98,2.7065,2.8,32856,0.0,1.0
2023-06-27,2.5,2.85,2.5,2.7362,48702,2.5,2.85,2.5,2.7362,48702,0.0,1.0
2023-06-28,2.18,2.31,1.86,2.25,3923987,2.18,2.31,1.86,2.25,3923987,0.0,1.0
2023-06-29,1.75,2.0799,1.75,2.03,320011,1.75,2.0799,1.75,2.03,320011,0.0,1.0
2023-06-30,1.83,1.87,1.7101,1.74,131058,1.83,1.87,1.7101,1.74,131058,0.0,1.0
2023-07-03,1.77,1.86,1.74,1.86,31114,1.77,1.86,1.74,1.86,31114,0.0,1.0
2023-07-05,1.62,1.8087,1.59,1.68,211687,1.62,1.8087,1.59,1.68,211687,0.0,1.0
2023-07-06,1.59,1.62,1.5245,1.59,85299,1.59,1.62,1.5245,1.59,85299,0.0,1.0
2023-07-07,1.65,1.66,1.55,1.56,41209,1.65,1.66,1.55,1.56,41209,0.0,1.0
2023-07-10,1.66,1.68,1.58,1.68,85540,1.66,1.68,1.58,1.68,85540,0.0,1.0
2023-07-11,1.71,1.71,1.6,1.68,101734,1.71,1.71,1.6,1.68,101734,0.0,1.0
2023-07-12,1.69,1.76,1.65,1.76,66837,1.69,1.76,1.65,1.76,66837,0.0,1.0
2023-07-13,1.8,1.8,1.688,1.688,74047,1.8,1.8,1.688,1.688,74047,0.0,1.0
2023-07-14,1.73,1.82,1.72,1.82,23148,1.73,1.82,1.72,1.82,23148,0.0,1.0
2023-07-17,1.81,1.85,1.7313,1.77,48403,1.81,1.85,1.7313,1.77,48403,0.0,1.0
2023-07-18,1.77,1.89,1.7063,1.89,51275,1.77,1.89,1.7063,1.89,51275,0.0,1.0
2023-07-19,1.77,1.77,1.725,1.745,36097,1.77,1.77,1.725,1.745,36097,0.0,1.0
2023-07-20,1.73,1.7692,1.72,1.7436,27435,1.73,1.7692,1.72,1.7436,27435,0.0,1.0
2023-07-21,1.89,1.9,1.72,1.78,128042,1.89,1.9,1.72,1.78,128042,0.0,1.0
2023-07-24,1.9,1.96,1.85,1.94,83827,1.9,1.96,1.85,1.94,83827,0.0,1.0
2023-07-25,1.8,1.9,1.74,1.9,86640,1.8,1.9,1.74,1.9,86640,0.0,1.0
2023-07-26,1.75,1.8299,1.63,1.71,176962,1.75,1.8299,1.63,1.71,176962,0.0,1.0
2023-07-27,1.68,1.84,1.66,1.84,32135,1.68,1.84,1.66,1.84,32135,0.0,1.0
2023-07-28,1.71,1.7596,1.66,1.67,59377,1.71,1.7596,1.66,1.67,59377,0.0,1.0
2023-07-31,1.66,1.76,1.66,1.75,20631,1.66,1.76,1.66,1.75,20631,0.0,1.0
2023-08-01,1.68,1.75,1.66,1.75,23402,1.68,1.75,1.66,1.75,23402,0.0,1.0
2023-08-02,1.73,1.75,1.65,1.75,29537,1.73,1.75,1.65,1.75,29537,0.0,1.0
2023-08-03,1.77,1.79,1.66,1.7,30687,1.77,1.79,1.66,1.7,30687,0.0,1.0
2023-08-04,1.77,1.81,1.7437,1.81,11502,1.77,1.81,1.7437,1.81,11502,0.0,1.0
2023-08-07,1.735,1.79,1.71,1.75,47613,1.735,1.79,1.71,1.75,47613,0.0,1.0
2023-08-08,1.72,1.83,1.7,1.83,32504,1.72,1.83,1.7,1.83,32504,0.0,1.0
2023-08-09,1.72,1.7799,1.66,1.7799,10811,1.72,1.7799,1.66,1.7799,10811,0.0,1.0
2023-08-10,1.68,1.75,1.65,1.75,62950,1.68,1.75,1.65,1.75,62950,0.0,1.0
2023-08-11,1.6,1.7,1.6,1.7,76686,1.6,1.7,1.6,1.7,76686,0.0,1.0
2023-08-14,1.53,1.6269,1.51,1.61,50650,1.53,1.6269,1.51,1.61,50650,0.0,1.0
2023-08-15,1.49,1.5284,1.4573,1.5006,32324,1.49,1.5284,1.4573,1.5006,32324,0.0,1.0
2023-08-16,1.54,1.54,1.43,1.47,38271,1.54,1.54,1.43,1.47,38271,0.0,1.0
2023-08-17,1.52,1.62,1.471,1.57,13182,1.52,1.62,1.471,1.57,13182,0.0,1.0
2023-08-18,1.53,1.61,1.47,1.47,19145,1.53,1.61,1.47,1.47,19145,0.0,1.0
2023-08-21,1.47,1.515,1.43,1.51,26737,1.47,1.515,1.43,1.51,26737,0.0,1.0
2023-08-22,1.38,1.48,1.38,1.45,34117,1.38,1.48,1.38,1.45,34117,0.0,1.0
2023-08-23,1.55,1.56,1.387,1.4,53385,1.55,1.56,1.387,1.4,53385,0.0,1.0
2023-08-24,1.52,1.52,1.45,1.515,25857,1.52,1.52,1.45,1.515,25857,0.0,1.0
2023-08-25,1.55,1.68,1.45,1.45,12069,1.55,1.68,1.45,1.45,12069,0.0,1.0
2023-08-28,1.44,1.57,1.41,1.57,22450,1.44,1.57,1.41,1.57,22450,0.0,1.0
2023-08-29,1.39,1.51,1.385,1.44,183573,1.39,1.51,1.385,1.44,183573,0.0,1.0
2023-08-30,1.57,1.575,1.4001,1.44,23892,1.57,1.575,1.4001,1.44,23892,0.0,1.0
2023-08-31,1.55,1.6,1.5101,1.6,16287,1.55,1.6,1.5101,1.6,16287,0.0,1.0
2023-09-01,1.56,1.5808,1.4786,1.5808,6112,1.56,1.5808,1.4786,1.5808,6112,0.0,1.0
2023-09-05,1.53,1.61,1.48,1.59,26843,1.53,1.61,1.48,1.59,26843,0.0,1.0
2023-09-06,1.52,1.605,1.49,1.49,9869,1.52,1.605,1.49,1.49,9869,0.0,1.0
2023-09-07,1.54,1.609,1.46,1.46,44405,1.54,1.609,1.46,1.46,44405,0.0,1.0
2023-09-08,1.5,1.54,1.48,1.51,17770,1.5,1.54,1.48,1.51,17770,0.0,1.0
2023-09-11,1.44,1.5,1.44,1.5,7778,1.44,1.5,1.44,1.5,7778,0.0,1.0
2023-09-12,1.44,1.4976,1.43,1.43,8960,1.44,1.4976,1.43,1.43,8960,0.0,1.0
2023-09-13,1.33,1.48,1.33,1.48,32468,1.33,1.48,1.33,1.48,32468,0.0,1.0
2023-09-14,1.32,1.41,1.26,1.32,24045,1.32,1.41,1.26,1.32,24045,0.0,1.0
2023-09-15,1.26,1.4,1.26,1.29,37488,1.26,1.4,1.26,1.29,37488,0.0,1.0
2023-09-18,1.26,1.3601,1.25,1.31,70930,1.26,1.3601,1.25,1.31,70930,0.0,1.0
2023-09-19,1.27,1.4413,1.27,1.3,28821,1.27,1.4413,1.27,1.3,28821,0.0,1.0
2023-09-20,1.25,1.3279,1.25,1.2829,16169,1.25,1.3279,1.25,1.2829,16169,0.0,1.0
2023-09-21,1.28,1.29,1.2,1.2,17251,1.28,1.29,1.2,1.2,17251,0.0,1.0
2023-09-22,1.33,1.426,1.28,1.28,13240,1.33,1.426,1.28,1.28,13240,0.0,1.0
2023-09-25,1.31,1.3601,1.305,1.34,36711,1.31,1.3601,1.305,1.34,36711,0.0,1.0
2023-09-26,1.29,1.49,1.23,1.49,24774,1.29,1.49,1.23,1.49,24774,0.0,1.0
2023-09-27,1.34,1.4399,1.2536,1.31,31136,1.34,1.4399,1.2536,1.31,31136,0.0,1.0
2023-09-28,1.37,1.435,1.31,1.3999,13837,1.37,1.435,1.31,1.3999,13837,0.0,1.0
2023-09-29,1.44,1.5,1.3701,1.4,21132,1.44,1.5,1.3701,1.4,21132,0.0,1.0
2023-10-02,1.36,1.48,1.3301,1.39,36470,1.36,1.48,1.3301,1.39,36470,0.0,1.0
2023-10-03,1.33,1.36,1.3,1.3323,43043,1.33,1.36,1.3,1.3323,43043,0.0,1.0
2023-10-04,1.37,1.4887,1.27,1.3399,90823,1.37,1.4887,1.27,1.3399,90823,0.0,1.0
2023-10-05,1.32,1.4,1.32,1.325,23018,1.32,1.4,1.32,1.325,23018,0.0,1.0
2023-10-06,1.29,1.34,1.26,1.27,56780,1.29,1.34,1.26,1.27,56780,0.0,1.0
2023-10-09,1.24,1.295,1.21,1.2688,37038,1.24,1.295,1.21,1.2688,37038,0.0,1.0
2023-10-10,1.35,1.4,1.2201,1.2299,31920,1.35,1.4,1.2201,1.2299,31920,0.0,1.0
2023-10-11,1.24,1.43,1.2101,1.43,65122,1.24,1.43,1.2101,1.43,65122,0.0,1.0
2023-10-12,1.13,1.235,1.08,1.09,55247,1.13,1.235,1.08,1.09,55247,0.0,1.0
2023-10-13,1.12,1.24,1.11,1.24,33123,1.12,1.24,1.11,1.24,33123,0.0,1.0
2023-10-16,1.22,1.27,1.12,1.12,78906,1.22,1.27,1.12,1.12,78906,0.0,1.0
2023-10-17,1.26,1.33,1.24,1.33,38002,1.26,1.33,1.24,1.33,38002,0.0,1.0
2023-10-18,1.3,1.3499,1.23,1.3,56789,1.3,1.3499,1.23,1.3,56789,0.0,1.0
2023-10-19,1.27,1.3,1.27,1.3,21419,1.27,1.3,1.27,1.3,21419,0.0,1.0
2023-10-20,1.29,1.29,1.2399,1.24,22076,1.29,1.29,1.2399,1.24,22076,0.0,1.0
2023-10-23,1.24,1.2662,1.21,1.218,18526,1.24,1.2662,1.21,1.218,18526,0.0,1.0
2023-10-24,1.22,1.25,1.205,1.23,67973,1.22,1.25,1.205,1.23,67973,0.0,1.0
2023-10-25,1.28,1.35,1.02,1.13,2388942,1.28,1.35,1.02,1.13,2388942,0.0,1.0
2023-10-26,1.12,1.16,1.05,1.06,186862,1.12,1.16,1.05,1.06,186862,0.0,1.0
2023-10-27,1.14,1.29,1.0,1.03,360016,1.14,1.29,1.0,1.03,360016,0.0,1.0
2023-10-30,1.09,1.18,1.09,1.17,106189,1.09,1.18,1.09,1.17,106189,0.0,1.0
2023-10-31,1.12,1.18,1.06,1.11,26111,1.12,1.18,1.06,1.11,26111,0.0,1.0
2023-11-01,1.09,1.12,1.06,1.08,61258,1.09,1.12,1.06,1.08,61258,0.0,1.0
2023-11-02,1.02,1.0799,1.01,1.06,99912,1.02,1.0799,1.01,1.06,99912,0.0,1.0
2023-11-03,1.06,1.07,1.02,1.06,73643,1.06,1.07,1.02,1.06,73643,0.0,1.0
2023-11-06,1.06,1.0999,1.05,1.051,21525,1.06,1.0999,1.05,1.051,21525,0.0,1.0
2023-11-07,1.04,1.1,1.02,1.03,77347,1.04,1.1,1.02,1.03,77347,0.0,1.0
2023-11-08,1.14,1.14,1.03,1.08,673401,1.14,1.14,1.03,1.08,673401,0.0,1.0
2023-11-09,1.0,1.11,0.95,1.06,143324,1.0,1.11,0.95,1.06,143324,0.0,1.0
2023-11-10,1.065,1.14,0.9001,0.97,97202,1.065,1.14,0.9001,0.97,97202,0.0,1.0
2023-11-13,1.03,1.11,0.9121,1.0,52874,1.03,1.11,0.9121,1.0,52874,0.0,1.0
2023-11-14,1.05,1.08,1.01,1.0299,31007,1.05,1.08,1.01,1.0299,31007,0.0,1.0
2023-11-15,1.05,1.0999,1.04,1.04,129389,1.05,1.0999,1.04,1.04,129389,0.0,1.0
2023-11-16,1.0,1.08,1.0,1.08,102336,1.0,1.08,1.0,1.08,102336,0.0,1.0
2023-11-17,1.03,1.055,1.0198,1.03,34814,1.03,1.055,1.0198,1.03,34814,0.0,1.0
2023-11-20,1.04,1.06,1.02,1.0301,29906,1.04,1.06,1.02,1.0301,29906,0.0,1.0
2023-11-21,1.0,1.05,1.0,1.035,35030,1.0,1.05,1.0,1.035,35030,0.0,1.0
2023-11-22,0.96,1.08,0.9001,1.08,57332,0.96,1.08,0.9001,1.08,57332,0.0,1.0
2023-11-24,1.01,1.04,0.9398,1.0399,48858,1.01,1.04,0.9398,1.0399,48858,0.0,1.0
2023-11-27,1.01,1.055,0.9153,0.98,66363,1.01,1.055,0.9153,0.98,66363,0.0,1.0
2023-11-28,1.03,1.0529,0.975,0.9897,59009,1.03,1.0529,0.975,0.9897,59009,0.0,1.0
2023-11-29,1.07,1.1,1.02,1.0201,40670,1.07,1.1,1.02,1.0201,40670,0.0,1.0
2023-11-30,1.11,1.19,1.07,1.175,87456,1.11,1.19,1.07,1.175,87456,0.0,1.0
2023-12-01,1.2,1.2,1.1,1.11,70814,1.2,1.2,1.1,1.11,70814,0.0,1.0
2023-12-04,1.37,1.4199,1.17,1.29,146584,1.37,1.4199,1.17,1.29,146584,0.0,1.0
2023-12-05,1.31,1.41,1.2601,1.33,40254,1.31,1.41,1.2601,1.33,40254,0.0,1.0
2023-12-06,1.36,1.42,1.3213,1.38,69703,1.36,1.42,1.3213,1.38,69703,0.0,1.0
2023-12-07,1.42,1.43,1.32,1.43,83013,1.42,1.43,1.32,1.43,83013,0.0,1.0
2023-12-08,1.66,1.7199,1.44,1.45,269640,1.66,1.7199,1.44,1.45,269640,0.0,1.0
2023-12-11,2.02,2.25,1.68,1.73,832186,2.02,2.25,1.68,1.73,832186,0.0,1.0
2023-12-12,1.61,2.0,1.6,2.0,920201,1.61,2.0,1.6,2.0,920201,0.0,1.0
2023-12-13,1.76,1.77,1.54,1.63,168536,1.76,1.77,1.54,1.63,168536,0.0,1.0
2023-12-14,2.42,2.73,1.57,1.73,920417,2.42,2.73,1.57,1.73,920417,0.0,1.0
2023-12-15,2.04,2.4,2.04,2.4,249935,2.04,2.4,2.04,2.4,249935,0.0,1.0
2023-12-18,1.7,2.1199,1.61,2.1,434273,1.7,2.1199,1.61,2.1,434273,0.0,1.0
2023-12-19,1.85,2.0,1.7034,1.74,182105,1.85,2.0,1.7034,1.74,182105,0.0,1.0
2023-12-20,1.67,1.89,1.55,1.85,447998,1.67,1.89,1.55,1.85,447998,0.0,1.0
2023-12-21,1.7,1.8,1.5,1.65,409766,1.7,1.8,1.5,1.65,409766,0.0,1.0
2023-12-22,1.7,1.8499,1.64,1.64,69176,1.7,1.8499,1.64,1.64,69176,0.0,1.0
2023-12-26,1.76,1.8718,1.76,1.81,70474,1.76,1.8718,1.76,1.81,70474,0.0,1.0
2023-12-27,1.89,1.9497,1.7,1.75,145975,1.89,1.9497,1.7,1.75,145975,0.0,1.0
2023-12-28,1.88,2.0269,1.74,1.85,62864,1.88,2.0269,1.74,1.85,62864,0.0,1.0
2023-12-29,1.85,1.94,1.8324,1.9,74525,1.85,1.94,1.8324,1.9,74525,0.0,1.0
2024-01-02,1.94,2.0,1.83,1.83,70189,1.94,2.0,1.83,1.83,70189,0.0,1.0
2024-01-03,1.9,1.97,1.86,1.97,33906,1.9,1.97,1.86,1.97,33906,0.0,1.0
2024-01-04,1.97,2.25,1.82,1.82,759777,1.97,2.25,1.82,1.82,759777,0.0,1.0
2024-01-05,1.93,1.99,1.82,1.92,101781,1.93,1.99,1.82,1.92,101781,0.0,1.0
2024-01-08,1.99,2.025,1.86,1.95,82764,1.99,2.025,1.86,1.95,82764,0.0,1.0
2024-01-09,2.02,2.05,1.95,1.97,47854,2.02,2.05,1.95,1.97,47854,0.0,1.0
2024-01-10,1.99,2.1382,1.915,2.0,83934,1.99,2.1382,1.915,2.0,83934,0.0,1.0
2024-01-11,2.02,2.02,1.97,2.015,27785,2.02,2.02,1.97,2.015,27785,0.0,1.0
2024-01-12,2.02,2.04,1.94,1.98,55338,2.02,2.04,1.94,1.98,55338,0.0,1.0
2024-01-16,2.07,2.2199,1.9588,2.0499,168137,2.07,2.2199,1.9588,2.0499,168137,0.0,1.0
2024-01-17,2.39,2.6,2.1,2.1,597065,2.39,2.6,2.1,2.1,597065,0.0,1.0
2024-01-18,2.3,2.4,2.22,2.35,204941,2.3,2.4,2.22,2.35,204941,0.0,1.0
2024-01-19,2.3,2.35,2.0966,2.27,128485,2.3,2.35,2.0966,2.27,128485,0.0,1.0
2024-01-22,2.53,2.57,2.3,2.44,170344,2.53,2.57,2.3,2.44,170344,0.0,1.0
2024-01-23,2.39,2.79,2.37,2.49,236947,2.39,2.79,2.37,2.49,236947,0.0,1.0
2024-01-24,2.43,2.5599,2.33,2.44,160379,2.43,2.5599,2.33,2.44,160379,0.0,1.0
2024-01-25,2.27,2.4899,2.2001,2.38,102287,2.27,2.4899,2.2001,2.38,102287,0.0,1.0
2024-01-26,2.4,2.48,2.2772,2.4,112934,2.4,2.48,2.2772,2.4,112934,0.0,1.0
2024-01-29,2.35,2.43,2.25,2.43,71463,2.35,2.43,2.25,2.43,71463,0.0,1.0
2024-01-30,2.35,2.47,2.31,2.4299,182871,2.35,2.47,2.31,2.4299,182871,0.0,1.0
2024-01-31,2.27,2.47,2.27,2.4,61878,2.27,2.47,2.27,2.4,61878,0.0,1.0
2024-02-01,2.29,2.35,2.23,2.23,18427,2.29,2.35,2.23,2.23,18427,0.0,1.0
2024-02-02,2.29,2.354,2.2201,2.3,179914,2.29,2.354,2.2201,2.3,179914,0.0,1.0
2024-02-05,2.31,2.35,2.2001,2.27,25824,2.31,2.35,2.2001,2.27,25824,0.0,1.0
2024-02-06,2.25,2.4603,2.18,2.34,130939,2.25,2.4603,2.18,2.34,130939,0.0,1.0
2024-02-07,2.34,2.34,2.2,2.2,89617,2.34,2.34,2.2,2.2,89617,0.0,1.0
2024-02-08,2.25,2.43,2.21,2.43,113924,2.25,2.43,2.21,2.43,113924,0.0,1.0
2024-02-09,2.27,2.34,2.2201,2.25,29586,2.27,2.34,2.2201,2.25,29586,0.0,1.0
2024-02-12,2.18,2.2799,2.15,2.23,108579,2.18,2.2799,2.15,2.23,108579,0.0,1.0
2024-02-13,2.1,2.24,2.07,2.12,143411,2.1,2.24,2.07,2.12,143411,0.0,1.0
2024-02-14,1.97,2.22,1.9,2.18,301029,1.97,2.22,1.9,2.18,301029,0.0,1.0
2024-02-15,1.98,2.43,1.96,1.96,2094035,1.98,2.43,1.96,1.96,2094035,0.0,1.0
2024-02-16,1.96,2.04,1.96,2.02,415285,1.96,2.04,1.96,2.02,415285,0.0,1.0
2024-02-20,2.0,2.05,1.98,2.02,111815,2.0,2.05,1.98,2.02,111815,0.0,1.0
2024-02-21,1.99,2.05,1.96,1.96,298539,1.99,2.05,1.96,1.96,298539,0.0,1.0
2024-02-22,2.01,2.05,1.96,1.96,117237,2.01,2.05,1.96,1.96,117237,0.0,1.0
2024-02-23,2.0,2.05,1.9,1.99,113556,2.0,2.05,1.9,1.99,113556,0.0,1.0
2024-02-26,1.97,2.09,1.9,2.04,212247,1.97,2.09,1.9,2.04,212247,0.0,1.0
2024-02-27,1.97,2.1,1.95,1.95,114828,1.97,2.1,1.95,1.95,114828,0.0,1.0
2024-02-28,2.04,2.06,1.9,1.99,159875,2.04,2.06,1.9,1.99,159875,0.0,1.0
2024-02-29,2.07,2.28,2.03,2.09,259885,2.07,2.28,2.03,2.09,259885,0.0,1.0
2024-03-01,2.0,2.11,1.98,2.1,216667,2.0,2.11,1.98,2.1,216667,0.0,1.0
2024-03-04,1.94,2.06,1.9,2.0,254922,1.94,2.06,1.9,2.0,254922,0.0,1.0
2024-03-05,2.1,2.15,1.95,1.96,300479,2.1,2.15,1.95,1.96,300479,0.0,1.0
2024-03-06,2.04,2.1,1.98,2.06,146878,2.04,2.1,1.98,2.06,146878,0.0,1.0
2024-03-07,1.97,2.08,1.95,2.06,199634,1.97,2.08,1.95,2.06,199634,0.0,1.0
2024-03-08,1.97,2.09,1.91,2.05,139588,1.97,2.09,1.91,2.05,139588,0.0,1.0
2024-03-11,1.97,2.05,1.93,2.0,100895,1.97,2.05,1.93,2.0,100895,0.0,1.0
2024-03-12,1.84,1.95,1.76,1.95,1118935,1.84,1.95,1.76,1.95,1118935,0.0,1.0
2024-03-13,1.8,1.87,1.75,1.87,244631,1.8,1.87,1.75,1.87,244631,0.0,1.0
2024-03-14,1.78,1.85,1.76,1.8,249222,1.78,1.85,1.76,1.8,249222,0.0,1.0
2024-03-15,1.82,1.86,1.75,1.82,275010,1.82,1.86,1.75,1.82,275010,0.0,1.0
2024-03-18,1.86,1.91,1.8101,1.83,93012,1.86,1.91,1.8101,1.83,93012,0.0,1.0
2024-03-19,1.83,1.87,1.78,1.87,160898,1.83,1.87,1.78,1.87,160898,0.0,1.0
2024-03-20,1.97,2.015,1.85,1.86,266809,1.97,2.015,1.85,1.86,266809,0.0,1.0
2024-03-21,1.89,2.0,1.87,1.97,138148,1.89,2.0,1.87,1.97,138148,0.0,1.0
2024-03-22,1.81,1.93,1.78,1.88,168465,1.81,1.93,1.78,1.88,168465,0.0,1.0
2024-03-25,1.82,1.85,1.78,1.83,180749,1.82,1.85,1.78,1.83,180749,0.0,1.0
2024-03-26,1.83,1.87,1.77,1.87,51194,1.83,1.87,1.77,1.87,51194,0.0,1.0
2024-03-27,1.82,1.88,1.8,1.88,86116,1.82,1.88,1.8,1.88,86116,0.0,1.0
2024-03-28,1.82,1.88,1.78,1.81,192178,1.82,1.88,1.78,1.81,192178,0.0,1.0
2024-04-01,1.9,1.92,1.79,1.9,175941,1.9,1.92,1.79,1.9,175941,0.0,1.0
2024-04-02,1.81,1.91,1.8,1.91,78064,1.81,1.91,1.8,1.91,78064,0.0,1.0
2024-04-03,1.97,1.98,1.8099,1.82,88017,1.97,1.98,1.8099,1.82,88017,0.0,1.0
2024-04-04,1.93,2.0,1.88,1.99,165496,1.93,2.0,1.88,1.99,165496,0.0,1.0
2024-04-05,2.05,2.09,1.87,1.93,299819,2.05,2.09,1.87,1.93,299819,0.0,1.0
2024-04-08,2.07,2.125,1.96,2.1,84654,2.07,2.125,1.96,2.1,84654,0.0,1.0
2024-04-09,2.03,2.13,1.98,2.07,160670,2.03,2.13,1.98,2.07,160670,0.0,1.0
2024-04-10,1.98,2.0,1.97,1.97,55584,1.98,2.0,1.97,1.97,55584,0.0,1.0
2024-04-11,2.09,2.1599,1.9,2.01,274178,2.09,2.1599,1.9,2.01,274178,0.0,1.0
2024-04-12,1.96,2.0799,1.95,2.07,253578,1.96,2.0799,1.95,2.07,253578,0.0,1.0
2024-04-15,1.91,2.02,1.88,2.02,62065,1.91,2.02,1.88,2.02,62065,0.0,1.0
2024-04-16,1.89,1.94,1.82,1.89,121960,1.89,1.94,1.82,1.89,121960,0.0,1.0
2024-04-17,1.9,1.94,1.86,1.93,75924,1.9,1.94,1.86,1.93,75924,0.0,1.0
2024-04-18,1.84,1.93,1.82,1.91,100125,1.84,1.93,1.82,1.91,100125,0.0,1.0
2024-04-19,1.84,1.89,1.79,1.87,116813,1.84,1.89,1.79,1.87,116813,0.0,1.0
2024-04-22,1.86,1.94,1.8,1.8,95131,1.86,1.94,1.8,1.8,95131,0.0,1.0
2024-04-23,2.0,2.0511,1.84,1.86,136512,2.0,2.0511,1.84,1.86,136512,0.0,1.0
2024-04-24,1.99,2.1,1.93,2.0,114823,1.99,2.1,1.93,2.0,114823,0.0,1.0
2024-04-25,1.93,2.0,1.85,1.93,133328,1.93,2.0,1.85,1.93,133328,0.0,1.0
2024-04-26,1.95,1.97,1.87,1.93,55056,1.95,1.97,1.87,1.93,55056,0.0,1.0
2024-04-29,1.93,2.006,1.88,2.0,96957,1.93,2.006,1.88,2.0,96957,0.0,1.0
2024-04-30,1.91,1.93,1.87,1.9,38593,1.91,1.93,1.87,1.9,38593,0.0,1.0
2024-05-01,1.95,2.03,1.9,1.92,97109,1.95,2.03,1.9,1.92,97109,0.0,1.0
2024-05-02,1.98,2.02,1.89,1.95,55392,1.98,2.02,1.89,1.95,55392,0.0,1.0
2024-05-03,1.93,2.0,1.9,1.95,63397,1.93,2.0,1.9,1.95,63397,0.0,1.0
2024-05-06,1.99,2.0,1.95,1.95,24821,1.99,2.0,1.95,1.95,24821,0.0,1.0
2024-05-07,1.92,2.0,1.9001,1.98,64010,1.92,2.0,1.9001,1.98,64010,0.0,1.0
2024-05-08,2.0,2.0,1.94,1.95,32768,2.0,2.0,1.94,1.95,32768,0.0,1.0
2024-05-09,1.91,2.02,1.91,2.02,88024,1.91,2.02,1.91,2.02,88024,0.0,1.0
2024-05-10,1.94,1.97,1.91,1.92,47749,1.94,1.97,1.91,1.92,47749,0.0,1.0
2024-05-13,1.95,2.0199,1.89,1.94,348108,1.95,2.0199,1.89,1.94,348108,0.0,1.0
2024-05-14,1.98,1.98,1.87,1.93,120857,1.98,1.98,1.87,1.93,120857,0.0,1.0
2024-05-15,1.95,2.05,1.9,1.9,141999,1.95,2.05,1.9,1.9,141999,0.0,1.0
2024-05-16,1.94,1.98,1.9,1.93,65377,1.94,1.98,1.9,1.93,65377,0.0,1.0
2024-05-17,1.96,1.98,1.93,1.93,52769,1.96,1.98,1.93,1.93,52769,0.0,1.0
2024-05-20,2.1,2.16,1.96,1.96,128539,2.1,2.16,1.96,1.96,128539,0.0,1.0
2024-05-21,2.27,2.2722,2.0801,2.12,151025,2.27,2.2722,2.0801,2.12,151025,0.0,1.0
2024-05-22,2.62,2.7,2.18,2.27,476671,2.62,2.7,2.18,2.27,476671,0.0,1.0
2024-05-23,2.6,2.95,2.38,2.62,351445,2.6,2.95,2.38,2.62,351445,0.0,1.0
2024-05-24,2.55,2.63,2.3,2.63,132818,2.55,2.63,2.3,2.63,132818,0.0,1.0
2024-05-28,2.2,2.58,2.18,2.53,209675,2.2,2.58,2.18,2.53,209675,0.0,1.0
2024-05-29,2.05,2.27,2.03,2.18,249199,2.05,2.27,2.03,2.18,249199,0.0,1.0
2024-05-30,1.97,2.1,1.9201,2.04,718319,1.97,2.1,1.9201,2.04,718319,0.0,1.0
2024-05-31,1.95,2.0,1.94,2.0,252406,1.95,2.0,1.94,2.0,252406,0.0,1.0
2024-06-03,2.0,2.08,1.95,1.96,99097,2.0,2.08,1.95,1.96,99097,0.0,1.0
2024-06-04,1.89,2.0178,1.8,1.98,256599,1.89,2.0178,1.8,1.98,256599,0.0,1.0
2024-06-05,1.9,1.96,1.89,1.94,90763,1.9,1.96,1.89,1.94,90763,0.0,1.0
2024-06-06,1.83,1.9399,1.81,1.89,92806,1.83,1.9399,1.81,1.89,92806,0.0,1.0
2024-06-07,1.95,1.98,1.9,1.9,82716,1.95,1.98,1.9,1.9,82716,0.0,1.0
2024-06-10,1.98,2.04,1.95,1.95,66439,1.98,2.04,1.95,1.95,66439,0.0,1.0
2024-06-11,2.07,2.12,1.96,1.99,113098,2.07,2.12,1.96,1.99,113098,0.0,1.0
2024-06-12,2.38,2.45,2.0884,2.11,209946,2.38,2.45,2.0884,2.11,209946,0.0,1.0
2024-06-13,2.2,2.43,2.19,2.38,100314,2.2,2.43,2.19,2.38,100314,0.0,1.0
2024-06-14,2.17,2.29,2.12,2.29,89470,2.17,2.29,2.12,2.29,89470,0.0,1.0
2024-06-17,2.19,2.2,2.115,2.17,67540,2.19,2.2,2.115,2.17,67540,0.0,1.0
2024-06-18,2.01,2.22,2.01,2.22,127448,2.01,2.22,2.01,2.22,127448,0.0,1.0
2024-06-20,2.04,2.16,2.0,2.01,60670,2.04,2.16,2.0,2.01,60670,0.0,1.0
2024-06-21,1.9,2.05,1.84,2.05,425717,1.9,2.05,1.84,2.05,425717,0.0,1.0
2024-06-24,1.85,1.9521,1.85,1.94,47306,1.85,1.9521,1.85,1.94,47306,0.0,1.0
2024-06-25,1.76,1.89,1.76,1.8,167814,1.76,1.89,1.76,1.8,167814,0.0,1.0
2024-06-26,1.7,1.75,1.67,1.74,117270,1.7,1.75,1.67,1.74,117270,0.0,1.0
2024-06-27,1.67,1.72,1.61,1.68,73593,1.67,1.72,1.61,1.68,73593,0.0,1.0
2024-06-28,1.66,1.705,1.64,1.7,72900,1.66,1.705,1.64,1.7,72900,0.0,1.0
2024-07-01,1.67,1.7599,1.65,1.68,79944,1.67,1.7599,1.65,1.68,79944,0.0,1.0
2024-07-02,1.82,2.04,1.7297,1.75,660397,1.82,2.04,1.7297,1.75,660397,0.0,1.0
2024-07-03,1.77,1.8893,1.75,1.8,88536,1.77,1.8893,1.75,1.8,88536,0.0,1.0
2024-07-05,1.91,2.0,1.8,1.8,124305,1.91,2.0,1.8,1.8,124305,0.0,1.0
2024-07-08,1.88,1.97,1.87,1.93,70857,1.88,1.97,1.87,1.93,70857,0.0,1.0
2024-07-09,2.06,2.12,1.92,1.92,157798,2.06,2.12,1.92,1.92,157798,0.0,1.0
2024-07-10,1.86,2.0781,1.86,2.07,166415,1.86,2.0781,1.86,2.07,166415,0.0,1.0
2024-07-11,1.83,1.92,1.83,1.88,95021,1.83,1.92,1.83,1.88,95021,0.0,1.0
2024-07-12,1.98,1.99,1.85,1.87,72450,1.98,1.99,1.85,1.87,72450,0.0,1.0
2024-07-15,1.92,2.09,1.9,2.01,89901,1.92,2.09,1.9,2.01,89901,0.0,1.0
2024-07-16,1.98,2.01,1.89,1.94,62342,1.98,2.01,1.89,1.94,62342,0.0,1.0
2024-07-17,1.92,2.05,1.89,2.05,111796,1.92,2.05,1.89,2.05,111796,0.0,1.0
2024-07-18,1.94,1.98,1.92,1.93,57241,1.94,1.98,1.92,1.93,57241,0.0,1.0
2024-07-19,1.84,1.98,1.805,1.98,154847,1.84,1.98,1.805,1.98,154847,0.0,1.0
2024-07-22,1.88,1.92,1.8,1.88,186372,1.88,1.92,1.8,1.88,186372,0.0,1.0
2024-07-23,1.79,1.9,1.709,1.9,408393,1.79,1.9,1.709,1.9,408393,0.0,1.0
2024-07-24,1.84,1.84,1.77,1.81,112286,1.84,1.84,1.77,1.81,112286,0.0,1.0
2024-07-25,2.1,2.14,1.8,1.82,536837,2.1,2.14,1.8,1.82,536837,0.0,1.0
2024-07-26,2.37,2.535,2.1,2.11,5670555,2.37,2.535,2.1,2.11,5670555,0.0,1.0
2024-07-29,1.33,2.05,1.3,2.05,26486449,1.33,2.05,1.3,2.05,26486449,0.0,1.0
2024-07-30,1.1,1.19,1.0601,1.1,5298457,1.1,1.19,1.0601,1.1,5298457,0.0,1.0
2024-07-31,1.0,1.04,0.96,1.03,2858392,1.0,1.04,0.96,1.03,2858392,0.0,1.0
2024-08-01,0.9,0.9978,0.9,0.97,1411251,0.9,0.9978,0.9,0.97,1411251,0.0,1.0
2024-08-02,0.7286,0.8998,0.72,0.8998,1472729,0.7286,0.8998,0.72,0.8998,1472729,0.0,1.0
2024-08-05,0.6561,0.73,0.58,0.59,1335668,0.6561,0.73,0.58,0.59,1335668,0.0,1.0
2024-08-06,0.645,0.685,0.624,0.6562,549363,0.645,0.685,0.624,0.6562,549363,0.0,1.0
2024-08-07,0.582,0.6603,0.5796,0.6596,798205,0.582,0.6603,0.5796,0.6596,798205,0.0,1.0
2024-08-08,0.5847,0.644,0.5595,0.5985,869904,0.5847,0.644,0.5595,0.5985,869904,0.0,1.0
2024-08-09,0.5473,0.6008,0.542,0.5976,740127,0.5473,0.6008,0.542,0.5976,740127,0.0,1.0
2024-08-12,0.5686,0.6177,0.548,0.5515,627104,0.5686,0.6177,0.548,0.5515,627104,0.0,1.0
2024-08-13,0.59,0.6025,0.5601,0.5601,531040,0.59,0.6025,0.5601,0.5601,531040,0.0,1.0
2024-08-14,0.6157,0.64,0.5868,0.62,605152,0.6157,0.64,0.5868,0.62,605152,0.0,1.0
2024-08-15,0.642,0.6497,0.61,0.63,424888,0.642,0.6497,0.61,0.63,424888,0.0,1.0
2024-08-16,0.71,0.7346,0.65,0.65,776800,0.71,0.7346,0.65,0.65,776800,0.0,1.0
2024-08-19,0.758,0.78,0.72,0.72,443157,0.758,0.78,0.72,0.72,443157,0.0,1.0
2024-08-20,0.7655,0.8073,0.7229,0.79,519836,0.7655,0.8073,0.7229,0.79,519836,0.0,1.0
2024-08-21,0.7498,0.78,0.7347,0.766,267138,0.7498,0.78,0.7347,0.766,267138,0.0,1.0
2024-08-22,0.7585,0.8196,0.7511,0.7983,2773901,0.7585,0.8196,0.7511,0.7983,2773901,0.0,1.0
2024-08-23,0.738,0.7518,0.7251,0.7518,369843,0.738,0.7518,0.7251,0.7518,369843,0.0,1.0
2024-08-26,0.703,0.7312,0.683,0.73,464714,0.703,0.7312,0.683,0.73,464714,0.0,1.0
2024-08-27,0.698,0.7037,0.667,0.7037,208884,0.698,0.7037,0.667,0.7037,208884,0.0,1.0
2024-08-28,0.685,0.6973,0.66,0.6919,244916,0.685,0.6973,0.66,0.6919,244916,0.0,1.0
2024-08-29,0.71,0.723,0.655,0.68,357439,0.71,0.723,0.655,0.68,357439,0.0,1.0
2024-08-30,0.7114,0.72,0.68,0.694,194366,0.7114,0.72,0.68,0.694,194366,0.0,1.0
2024-09-03,0.634,0.711,0.6315,0.71,323268,0.634,0.711,0.6315,0.71,323268,0.0,1.0
2024-09-04,0.619,0.6339,0.6024,0.63,167003,0.619,0.6339,0.6024,0.63,167003,0.0,1.0
2024-09-05,0.6085,0.629,0.6001,0.6275,155673,0.6085,0.629,0.6001,0.6275,155673,0.0,1.0
2024-09-06,0.5698,0.6285,0.56,0.6285,347068,0.5698,0.6285,0.56,0.6285,347068,0.0,1.0
2024-09-09,0.6045,0.609952,0.56975,0.5733,351032,0.6045,0.609952,0.56975,0.5733,351032,0.0,1.0
2024-09-10,0.6075,0.62,0.5869,0.5869,181564,0.6075,0.62,0.5869,0.5869,181564,0.0,1.0
2024-09-11,0.6077,0.6202,0.5869,0.6195,150740,0.6077,0.6202,0.5869,0.6195,150740,0.0,1.0
2024-09-12,0.6036,0.627793,0.5969,0.604,75783,0.6036,0.627793,0.5969,0.604,75783,0.0,1.0
2024-09-13,0.6001,0.6195,0.592,0.61,431317,0.6001,0.6195,0.592,0.61,431317,0.0,1.0
2024-09-16,0.595,0.6049,0.58,0.6,132760,0.595,0.6049,0.58,0.6,132760,0.0,1.0
2024-09-17,0.5883,0.6092,0.5828,0.6027,201281,0.5883,0.6092,0.5828,0.6027,201281,0.0,1.0
2024-09-18,0.5991,0.6032,0.5771,0.5986,182617,0.5991,0.6032,0.5771,0.5986,182617,0.0,1.0
2024-09-19,0.6094,0.609999,0.5909,0.6033,96383,0.6094,0.609999,0.5909,0.6033,96383,0.0,1.0
2024-09-20,0.5796,0.6099,0.5796,0.6099,203399,0.5796,0.6099,0.5796,0.6099,203399,0.0,1.0
2024-09-23,0.5205,0.548,0.5144,0.548,386837,0.5205,0.548,0.5144,0.548,386837,0.0,1.0
2024-09-24,0.4882,0.5197,0.483,0.5167,260358,0.4882,0.5197,0.483,0.5167,260358,0.0,1.0
2024-09-25,0.415,0.4888,0.3971,0.4888,1427570,0.415,0.4888,0.3971,0.4888,1427570,0.0,1.0
2024-09-26,0.41,0.4324,0.4,0.4,475474,0.41,0.4324,0.4,0.4,475474,0.0,1.0
2024-09-27,0.4208,0.4309,0.4094,0.4094,161647,0.4208,0.4309,0.4094,0.4094,161647,0.0,1.0
2024-09-30,0.4686,0.5298,0.4365,0.44,4860895,0.4686,0.5298,0.4365,0.44,4860895,0.0,1.0
2024-10-01,0.4402,0.4799,0.42,0.4761,724828,0.4402,0.4799,0.42,0.4761,724828,0.0,1.0
2024-10-02,0.451,0.455,0.4402,0.455,232204,0.451,0.455,0.4402,0.455,232204,0.0,1.0
2024-10-03,0.4349,0.451,0.4274,0.451,261199,0.4349,0.451,0.4274,0.451,261199,0.0,1.0
2024-10-04,0.435,0.4489,0.43,0.4349,115378,0.435,0.4489,0.43,0.4349,115378,0.0,1.0
2024-10-07,0.41,0.444,0.4063,0.444,377795,0.41,0.444,0.4063,0.444,377795,0.0,1.0
2024-10-08,0.4,0.425,0.3954,0.4228,332520,0.4,0.425,0.3954,0.4228,332520,0.0,1.0
2024-10-09,0.4,0.4149,0.395,0.413,332908,0.4,0.4149,0.395,0.413,332908,0.0,1.0
2024-10-10,0.409,0.4149,0.3806,0.41,236664,0.409,0.4149,0.3806,0.41,236664,0.0,1.0
2024-10-11,0.4003,0.409,0.34,0.409,322663,0.4003,0.409,0.34,0.409,322663,0.0,1.0
2024-10-14,0.4264,0.4289,0.3971,0.4003,204449,0.4264,0.4289,0.3971,0.4003,204449,0.0,1.0
2024-10-15,0.421,0.4355,0.411,0.4136,379617,0.421,0.4355,0.411,0.4136,379617,0.0,1.0
2024-10-16,0.4478,0.455,0.4005,0.4144,195779,0.4478,0.455,0.4005,0.4144,195779,0.0,1.0
2024-10-17,0.4456,0.4549,0.4246,0.43865,218854,0.4456,0.4549,0.4246,0.43865,218854,0.0,1.0
2024-10-18,0.4944,0.5299,0.4403,0.465,773616,0.4944,0.5299,0.4403,0.465,773616,0.0,1.0
2024-10-21,0.4717,0.5093,0.4652,0.5093,178817,0.4717,0.5093,0.4652,0.5093,178817,0.0,1.0
2024-10-22,0.4825,0.49,0.465201,0.48,212343,0.4825,0.49,0.465201,0.48,212343,0.0,1.0
2024-10-23,0.6,0.65,0.4804,0.4894,4093372,0.6,0.65,0.4804,0.4894,4093372,0.0,1.0
2024-10-24,0.5899,0.6368,0.5275,0.6062,1150284,0.5899,0.6368,0.5275,0.6062,1150284,0.0,1.0
2024-10-25,0.5649,0.63,0.5629,0.607,317165,0.5649,0.63,0.5629,0.607,317165,0.0,1.0
2024-10-28,0.5421,0.6,0.49885,0.5983,952066,0.5421,0.6,0.49885,0.5983,952066,0.0,1.0
2024-10-29,0.57,0.6399,0.5292,0.5292,949321,0.57,0.6399,0.5292,0.5292,949321,0.0,1.0
2024-10-30,0.531,0.5775,0.5233,0.5775,308861,0.531,0.5775,0.5233,0.5775,308861,0.0,1.0
2024-10-31,0.4721,0.52,0.47,0.52,492923,0.4721,0.52,0.47,0.52,492923,0.0,1.0
2024-11-01,0.4709,0.4758,0.47055,0.474,238738,0.4709,0.4758,0.47055,0.474,238738,0.0,1.0
2024-11-04,0.4744,0.49,0.4367,0.4709,469725,0.4744,0.49,0.4367,0.4709,469725,0.0,1.0
2024-11-05,0.4882,0.51,0.4712,0.4745,352284,0.4882,0.51,0.4712,0.4745,352284,0.0,1.0
2024-11-06,0.4998,0.52,0.490101,0.52,298927,0.4998,0.52,0.490101,0.52,298927,0.0,1.0
2024-11-07,0.5202,0.5301,0.5081,0.52,335371,0.5202,0.5301,0.5081,0.52,335371,0.0,1.0
2024-11-08,0.505,0.5168,0.499,0.502,268463,0.505,0.5168,0.499,0.502,268463,0.0,1.0
2024-11-11,0.5071,0.5179,0.4837,0.51,300953,0.5071,0.5179,0.4837,0.51,300953,0.0,1.0
2024-11-12,0.5984,0.616299,0.5,0.5071,815318,0.5984,0.616299,0.5,0.5071,815318,0.0,1.0
2024-11-13,0.5371,0.6001,0.53,0.6,340120,0.5371,0.6001,0.53,0.6,340120,0.0,1.0
2024-11-14,0.5116,0.5408,0.5047,0.53,248605,0.5116,0.5408,0.5047,0.53,248605,0.0,1.0
2024-11-15,0.4612,0.51,0.46,0.5,336050,0.4612,0.51,0.46,0.5,336050,0.0,1.0
2024-11-18,0.4627,0.49,0.4602,0.48,205860,0.4627,0.49,0.4602,0.48,205860,0.0,1.0
2024-11-19,0.444,0.4627,0.4264,0.45,292481,0.444,0.4627,0.4264,0.45,292481,0.0,1.0
2024-11-20,0.44,0.4745,0.4341,0.442,861181,0.44,0.4745,0.4341,0.442,861181,0.0,1.0
2024-11-21,0.4398,0.4458,0.4283,0.44,513574,0.4398,0.4458,0.4283,0.44,513574,0.0,1.0
2024-11-22,0.4277,0.446,0.4144,0.4365,263943,0.4277,0.446,0.4144,0.4365,263943,0.0,1.0
2024-11-25,0.407,0.4791,0.3768,0.4791,47272106,0.407,0.4791,0.3768,0.4791,47272106,0.0,1.0
2024-11-26,0.4045,0.4129,0.3762,0.393,7019654,0.4045,0.4129,0.3762,0.393,7019654,0.0,1.0
2024-11-27,0.3979,0.4085,0.375,0.405,1896882,0.3979,0.4085,0.375,0.405,1896882,0.0,1.0
2024-11-29,0.402,0.403,0.377,0.4,866243,0.402,0.403,0.377,0.4,866243,0.0,1.0
2024-12-02,0.4,0.4078,0.39,0.4078,1473640,0.4,0.4078,0.39,0.4078,1473640,0.0,1.0
2024-12-03,0.3869,0.4059,0.3812,0.4059,1012712,0.3869,0.4059,0.3812,0.4059,1012712,0.0,1.0
2024-12-04,0.38,0.389,0.3777,0.389,917345,0.38,0.389,0.3777,0.389,917345,0.0,1.0
2024-12-05,0.3781,0.3947,0.3751,0.3751,885294,0.3781,0.3947,0.3751,0.3751,885294,0.0,1.0
2024-12-06,0.4239,0.425,0.378,0.39,1292541,0.4239,0.425,0.378,0.39,1292541,0.0,1.0
2024-12-09,0.4577,0.4679,0.4201,0.4218,1375294,0.4577,0.4679,0.4201,0.4218,1375294,0.0,1.0
2024-12-10,0.4335,0.4642,0.4257,0.4642,641171,0.4335,0.4642,0.4257,0.4642,641171,0.0,1.0
2024-12-11,0.4862,0.52,0.4045,0.4428,2653368,0.4862,0.52,0.4045,0.4428,2653368,0.0,1.0
2024-12-12,0.5086,0.5214,0.47,0.485,1603029,0.5086,0.5214,0.47,0.485,1603029,0.0,1.0
2024-12-13,0.478,0.5141,0.46,0.5,860934,0.478,0.5141,0.46,0.5,860934,0.0,1.0
2024-12-16,0.451,0.47999,0.443,0.4763,723686,0.451,0.47999,0.443,0.4763,723686,0.0,1.0
2024-12-17,0.4549,0.4635,0.425,0.4513,700312,0.4549,0.4635,0.425,0.4513,700312,0.0,1.0
2024-12-18,0.58,1.29,0.5517,1.15,289407396,0.58,1.29,0.5517,1.15,289407396,0.0,1.0
2024-12-19,0.634,0.68,0.5655,0.6469,32352807,0.634,0.68,0.5655,0.6469,32352807,0.0,1.0
2024-12-20,0.6301,0.6775,0.58,0.64,7802415,0.6301,0.6775,0.58,0.64,7802415,0.0,1.0
2024-12-23,0.614,0.63,0.5713,0.63,4028288,0.614,0.63,0.5713,0.63,4028288,0.0,1.0
2024-12-24,0.648,0.6771,0.6002,0.6144,2849568,0.648,0.6771,0.6002,0.6144,2849568,0.0,1.0
2024-12-26,0.7674,0.79,0.6521,0.6521,7890280,0.7674,0.79,0.6521,0.6521,7890280,0.0,1.0
2024-12-27,0.84,0.8821,0.73,0.77,8475473,0.84,0.8821,0.73,0.77,8475473,0.0,1.0
2024-12-30,0.75,0.8199,0.685,0.805,4768463,0.75,0.8199,0.685,0.805,4768463,0.0,1.0
2024-12-31,0.7013,0.7589,0.686,0.7325,2200115,0.7013,0.7589,0.686,0.7325,2200115,0.0,1.0
2025-01-02,0.7231,0.7688,0.6712,0.7144,2114926,0.7231,0.7688,0.6712,0.7144,2114926,0.0,1.0
2025-01-03,0.755,0.7788,0.7004,0.72,2767308,0.755,0.7788,0.7004,0.72,2767308,0.0,1.0
2025-01-06,0.8528,0.899299,0.7619,0.78,4108917,0.8528,0.899299,0.7619,0.78,4108917,0.0,1.0
2025-01-07,0.8202,0.868,0.782301,0.821,2600865,0.8202,0.868,0.782301,0.821,2600865,0.0,1.0
2025-01-08,0.7866,0.8202,0.729,0.8202,1392947,0.7866,0.8202,0.729,0.8202,1392947,0.0,1.0
2025-01-10,0.7609,0.7866,0.753,0.7613,856004,0.7609,0.7866,0.753,0.7613,856004,0.0,1.0
2025-01-13,0.7401,0.7599,0.6711,0.73,1305983,0.7401,0.7599,0.6711,0.73,1305983,0.0,1.0
2025-01-14,0.714,0.76235,0.7065,0.759,827382,0.714,0.76235,0.7065,0.759,827382,0.0,1.0
2025-01-15,0.7065,0.7499,0.69,0.7287,673561,0.7065,0.7499,0.69,0.7287,673561,0.0,1.0
2025-01-16,0.6943,0.71439,0.6752,0.7055,461477,0.6943,0.71439,0.6752,0.7055,461477,0.0,1.0
2025-01-17,0.6818,0.702894,0.66,0.6669,655131,0.6818,0.702894,0.66,0.6669,655131,0.0,1.0
2025-01-21,0.74,0.745,0.69,0.69,558142,0.74,0.745,0.69,0.69,558142,0.0,1.0
2025-01-22,0.7693,0.7799,0.74,0.74,929339,0.7693,0.7799,0.74,0.74,929339,0.0,1.0
2025-01-23,0.7861,0.8098,0.7423,0.7754,843598,0.7861,0.8098,0.7423,0.7754,843598,0.0,1.0
2025-01-24,0.7539,0.798799,0.7503,0.7957,752870,0.7539,0.798799,0.7503,0.7957,752870,0.0,1.0
2025-01-27,0.71,0.7697,0.696,0.75,734084,0.71,0.7697,0.696,0.75,734084,0.0,1.0
2025-01-28,0.7589,0.76,0.7204,0.73,681313,0.7589,0.76,0.7204,0.73,681313,0.0,1.0
2025-01-29,0.7608,0.7898,0.7211,0.76,666287,0.7608,0.7898,0.7211,0.76,666287,0.0,1.0
2025-01-30,0.7683,0.815,0.71,0.778,2464448,0.7683,0.815,0.71,0.778,2464448,0.0,1.0
2025-01-31,0.723,0.7945,0.7057,0.79,1386295,0.723,0.7945,0.7057,0.79,1386295,0.0,1.0
2025-02-03,0.666,0.6998,0.6495,0.671,1411967,0.666,0.6998,0.6495,0.671,1411967,0.0,1.0
2025-02-04,0.628,0.6855,0.6001,0.65,1195689,0.628,0.6855,0.6001,0.65,1195689,0.0,1.0
2025-02-05,0.6526,0.67,0.6285,0.6674,683746,0.6526,0.67,0.6285,0.6674,683746,0.0,1.0
2025-02-06,0.6399,0.6788,0.6352,0.66,441677,0.6399,0.6788,0.6352,0.66,441677,0.0,1.0
2025-02-07,0.635,0.653899,0.62,0.6399,301135,0.635,0.653899,0.62,0.6399,301135,0.0,1.0
2025-02-10,0.5992,0.6493,0.5837,0.6392,943328,0.5992,0.6493,0.5837,0.6392,943328,0.0,1.0
2025-02-11,0.5843,0.61,0.575,0.5817,542215,0.5843,0.61,0.575,0.5817,542215,0.0,1.0
2025-02-12,0.6076,0.6099,0.571,0.5742,324411,0.6076,0.6099,0.571,0.5742,324411,0.0,1.0
2025-02-13,0.59,0.6069,0.5728,0.5729,532397,0.59,0.6069,0.5728,0.5729,532397,0.0,1.0
2025-02-14,0.5901,0.6373,0.5801,0.59,379517,0.5901,0.6373,0.5801,0.59,379517,0.0,1.0
2025-02-18,0.61,0.6278,0.59,0.59,389759,0.61,0.6278,0.59,0.59,389759,0.0,1.0
2025-02-19,0.63,0.65,0.610585,0.63,519984,0.63,0.65,0.610585,0.63,519984,0.0,1.0
2025-02-20,0.6096,0.646,0.59,0.646,1320722,0.6096,0.646,0.59,0.646,1320722,0.0,1.0
2025-02-21,0.5832,0.6154,0.58,0.608,516985,0.5832,0.6154,0.58,0.608,516985,0.0,1.0
2025-02-24,0.5607,0.5899,0.5511,0.5899,352321,0.5607,0.5899,0.5511,0.5899,352321,0.0,1.0
2025-02-25,0.5166,0.5818,0.5017,0.565,774086,0.5166,0.5818,0.5017,0.565,774086,0.0,1.0
2025-02-26,0.495,0.615,0.4711,0.5031,41736810,0.495,0.615,0.4711,0.5031,41736810,0.0,1.0
2025-02-27,0.4583,0.5,0.451,0.4848,2577427,0.4583,0.5,0.451,0.4848,2577427,0.0,1.0
2025-02-28,0.4549,0.4716,0.44,0.4557,825995,0.4549,0.4716,0.44,0.4557,825995,0.0,1.0
2025-03-03,0.4304,0.4735,0.43,0.449,796178,0.4304,0.4735,0.43,0.449,796178,0.0,1.0
2025-03-04,0.4207,0.4433,0.36,0.4259,1525441,0.4207,0.4433,0.36,0.4259,1525441,0.0,1.0
2025-03-05,0.431,0.4462,0.38,0.41,409115,0.431,0.4462,0.38,0.41,409115,0.0,1.0
2025-03-06,0.4313,0.4469,0.4116,0.4469,446984,0.4313,0.4469,0.4116,0.4469,446984,0.0,1.0
2025-03-07,0.4286,0.44,0.42,0.4275,260306,0.4286,0.44,0.42,0.4275,260306,0.0,1.0
2025-03-10,0.411,0.44,0.403,0.439,650034,0.411,0.44,0.403,0.439,650034,0.0,1.0
2025-03-11,0.4087,0.42,0.386249,0.4095,648526,0.4087,0.42,0.386249,0.4095,648526,0.0,1.0
2025-03-12,0.4243,0.4418,0.4088,0.4188,1746479,0.4243,0.4418,0.4088,0.4188,1746479,0.0,1.0
2025-03-13,0.415,0.4601,0.4129,0.439,950509,0.415,0.4601,0.4129,0.439,950509,0.0,1.0
2025-03-14,0.4474,0.4484,0.421,0.43,370672,0.4474,0.4484,0.421,0.43,370672,0.0,1.0
2025-03-17,0.4469,0.4737,0.4367,0.46,477576,0.4469,0.4737,0.4367,0.46,477576,0.0,1.0
2025-03-18,0.4401,0.4669,0.435,0.45,308816,0.4401,0.4669,0.435,0.45,308816,0.0,1.0
2025-03-19,0.45,0.4578,0.426,0.4422,465671,0.45,0.4578,0.426,0.4422,465671,0.0,1.0
2025-03-20,0.4267,0.47,0.4119,0.47,798597,0.4267,0.47,0.4119,0.47,798597,0.0,1.0
2025-03-21,0.4549,0.4654,0.42,0.42,566540,0.4549,0.4654,0.42,0.42,566540,0.0,1.0
2025-03-24,0.4898,0.49,0.45,0.45,922656,0.4898,0.49,0.45,0.45,922656,0.0,1.0
2025-03-25,0.4593,0.5,0.4518,0.5,677969,0.4593,0.5,0.4518,0.5,677969,0.0,1.0
2025-03-26,0.4416,0.4899,0.4317,0.47,531615,0.4416,0.4899,0.4317,0.47,531615,0.0,1.0
2025-03-27,0.4507,0.4537,0.431583,0.4404,252218,0.4507,0.4537,0.431583,0.4404,252218,0.0,1.0
2025-03-28,0.4157,0.4502,0.4107,0.4464,431747,0.4157,0.4502,0.4107,0.4464,431747,0.0,1.0
2025-03-31,0.4208,0.4338,0.39,0.42,456663,0.4208,0.4338,0.39,0.42,456663,0.0,1.0
2025-04-01,0.3921,0.435,0.39,0.419,1812509,0.3921,0.435,0.39,0.419,1812509,0.0,1.0
2025-04-02,0.4129,0.4168,0.378,0.38,346384,0.4129,0.4168,0.378,0.38,346384,0.0,1.0
2025-04-03,0.386,0.3992,0.382,0.3943,466427,0.386,0.3992,0.382,0.3943,466427,0.0,1.0
2025-04-04,0.3542,0.385,0.335,0.385,983596,0.3542,0.385,0.335,0.385,983596,0.0,1.0
2025-04-07,0.347,0.3555,0.3051,0.3259,739956,0.347,0.3555,0.3051,0.3259,739956,0.0,1.0
2025-04-08,0.3208,0.362,0.315,0.362,402478,0.3208,0.362,0.315,0.362,402478,0.0,1.0
2025-04-09,0.3271,0.3462,0.3071,0.319,1202799,0.3271,0.3462,0.3071,0.319,1202799,0.0,1.0
2025-04-10,0.3194,0.3393,0.3103,0.3287,360886,0.3194,0.3393,0.3103,0.3287,360886,0.0,1.0
2025-04-11,0.3529,0.3562,0.32,0.32,321126,0.3529,0.3562,0.32,0.32,321126,0.0,1.0
2025-04-14,0.394,0.4,0.3554,0.3697,695598,0.394,0.4,0.3554,0.3697,695598,0.0,1.0
2025-04-15,0.3833,0.4114,0.3813,0.4,211296,0.3833,0.4114,0.3813,0.4,211296,0.0,1.0
2025-04-16,0.3732,0.3964,0.3621,0.3964,281115,0.3732,0.3964,0.3621,0.3964,281115,0.0,1.0
2025-04-17,0.3724,0.3964,0.3599,0.3964,276820,0.3724,0.3964,0.3599,0.3964,276820,0.0,1.0
2025-04-21,0.3636,0.379,0.353,0.379,257142,0.3636,0.379,0.353,0.379,257142,0.0,1.0
2025-04-22,0.3771,0.38,0.3553,0.3744,106119,0.3771,0.38,0.3553,0.3744,106119,0.0,1.0
2025-04-23,0.383,0.39,0.37,0.378,193470,0.383,0.39,0.37,0.378,193470,0.0,1.0
2025-04-24,0.4414,0.44989,0.3877,0.3879,1363688,0.4414,0.44989,0.3877,0.3879,1363688,0.0,1.0
2025-04-25,0.4378,0.4408,0.4203,0.4314,427111,0.4378,0.4408,0.4203,0.4314,427111,0.0,1.0
2025-04-28,0.4165,0.4414,0.39921,0.44,447852,0.4165,0.4414,0.39921,0.44,447852,0.0,1.0
2025-04-29,0.4172,0.4243,0.4056,0.4188,182574,0.4172,0.4243,0.4056,0.4188,182574,0.0,1.0
2025-04-30,0.4269,0.4295,0.4,0.4171,240232,0.4269,0.4295,0.4,0.4171,240232,0.0,1.0
2025-05-01,0.4472,0.4472,0.4115,0.4194,345918,0.4472,0.4472,0.4115,0.4194,345918,0.0,1.0
2025-05-02,0.4458,0.4689,0.431801,0.4472,316405,0.4458,0.4689,0.431801,0.4472,316405,0.0,1.0
2025-05-05,0.4348,0.466,0.42005,0.466,484249,0.4348,0.466,0.42005,0.466,484249,0.0,1.0
2025-05-06,0.4175,0.4426,0.411,0.44,198556,0.4175,0.4426,0.411,0.44,198556,0.0,1.0
2025-05-07,0.3547,0.4018,0.35,0.388,907160,0.3547,0.4018,0.35,0.388,907160,0.0,1.0
2025-05-08,0.33,0.3575,0.32,0.35,6305719,0.33,0.3575,0.32,0.35,6305719,0.0,1.0
2025-05-09,0.3011,0.3206,0.28,0.32,2616434,0.3011,0.3206,0.28,0.32,2616434,0.0,1.0
2025-05-12,0.3269,0.3399,0.30775,0.3209,2503146,0.3269,0.3399,0.30775,0.3209,2503146,0.0,1.0
2025-05-13,0.3212,0.3289,0.302,0.3289,686652,0.3212,0.3289,0.302,0.3289,686652,0.0,1.0
2025-05-14,0.3335,0.3335,0.311,0.3146,819214,0.3335,0.3335,0.311,0.3146,819214,0.0,1.0
2025-05-15,0.3151,0.3349,0.31,0.3349,613119,0.3151,0.3349,0.31,0.3349,613119,0.0,1.0
2025-05-16,0.3252,0.3289,0.31,0.328,386092,0.3252,0.3289,0.31,0.328,386092,0.0,1.0
2025-05-19,0.33,0.3378,0.32,0.3252,395347,0.33,0.3378,0.32,0.3252,395347,0.0,1.0
2025-05-20,0.3382,0.338999,0.3285,0.3285,440912,0.3382,0.338999,0.3285,0.3285,440912,0.0,1.0
2025-05-21,0.3183,0.3379,0.31,0.3256,316922,0.3183,0.3379,0.31,0.3256,316922,0.0,1.0
2025-05-22,0.315,0.329,0.3075,0.329,418287,0.315,0.329,0.3075,0.329,418287,0.0,1.0
2025-05-23,0.2969,0.32,0.2858,0.315,351231,0.2969,0.32,0.2858,0.315,351231,0.0,1.0
2025-05-27,0.2585,0.3,0.2495,0.2984,2068446,0.2585,0.3,0.2495,0.2984,2068446,0.0,1.0
2025-05-28,0.2436,0.269899,0.222301,0.2599,1618933,0.2436,0.269899,0.222301,0.2599,1618933,0.0,1.0
2025-05-29,0.2486,0.25,0.237,0.25,575515,0.2486,0.25,0.237,0.25,575515,0.0,1.0
2025-05-30,0.239,0.2543,0.2353,0.2482,642625,0.239,0.2543,0.2353,0.2482,642625,0.0,1.0
2025-06-02,0.317,0.36,0.24,0.27,12094019,0.317,0.36,0.24,0.27,12094019,0.0,1.0
2025-06-03,0.3099,0.3499,0.2826,0.3044,2790161,0.3099,0.3499,0.2826,0.3044,2790161,0.0,1.0
2025-06-04,0.3076,0.31,0.29,0.31,649360,0.3076,0.31,0.29,0.31,649360,0.0,1.0
2025-06-05,0.2901,0.3034,0.27,0.2915,7063217,0.2901,0.3034,0.27,0.2915,7063217,0.0,1.0
2025-06-06,0.2953,0.3126,0.28,0.2807,944426,0.2953,0.3126,0.28,0.2807,944426,0.0,1.0
2025-06-09,0.3023,0.3099,0.293,0.3,885172,0.3023,0.3099,0.293,0.3,885172,0.0,1.0
2025-06-10,0.314,0.3175,0.29,0.305,1072288,0.314,0.3175,0.29,0.305,1072288,0.0,1.0
2025-06-11,0.3172,0.3221,0.31,0.316,572736,0.3172,0.3221,0.31,0.316,572736,0.0,1.0
2025-06-12,0.308,0.315,0.3057,0.315,303688,0.308,0.315,0.3057,0.315,303688,0.0,1.0
2025-06-13,0.2983,0.3068,0.2904,0.2952,548763,0.2983,0.3068,0.2904,0.2952,548763,0.0,1.0
2025-06-16,0.322,0.323,0.2899,0.3,1101924,0.322,0.323,0.2899,0.3,1101924,0.0,1.0
2025-06-17,0.28,0.3178,0.28,0.3178,1057837,0.28,0.3178,0.28,0.3178,1057837,0.0,1.0
2025-06-18,0.28,0.3008,0.28,0.2832,797751,0.28,0.3008,0.28,0.2832,797751,0.0,1.0
2025-06-20,0.255,0.2881,0.255,0.28,907582,0.255,0.2881,0.255,0.28,907582,0.0,1.0
2025-06-23,0.2595,0.275,0.25,0.25,984608,0.2595,0.275,0.25,0.25,984608,0.0,1.0
2025-06-24,0.3,0.30569,0.2711,0.2711,1517825,0.3,0.30569,0.2711,0.2711,1517825,0.0,1.0
2025-06-25,0.3,0.331,0.3,0.3215,2328875,0.3,0.331,0.3,0.3215,2328875,0.0,1.0
2025-06-26,0.3245,0.326,0.3002,0.3108,1061864,0.3245,0.326,0.3002,0.3108,1061864,0.0,1.0
2025-06-27,0.3,0.3352,0.3,0.3352,1264819,0.3,0.3352,0.3,0.3352,1264819,0.0,1.0
2025-06-30,0.3098,0.3275,0.3027,0.32,667642,0.3098,0.3275,0.3027,0.32,667642,0.0,1.0
2025-07-01,0.3123,0.314,0.2933,0.3126,1450834,0.3123,0.314,0.2933,0.3126,1450834,0.0,1.0
2025-07-02,0.3352,0.35,0.321,0.321,1626450,0.3352,0.35,0.321,0.321,1626450,0.0,1.0
2025-07-03,0.405,0.4177,0.3528,0.3542,14393104,0.405,0.4177,0.3528,0.3542,14393104,0.0,1.0
2025-07-07,0.5788,0.609,0.4306,0.45,43047692,0.5788,0.609,0.4306,0.45,43047692,0.0,1.0
2025-07-08,0.5885,0.63,0.5216,0.5964,8025767,0.5885,0.63,0.5216,0.5964,8025767,0.0,1.0
2025-07-09,0.5323,0.635,0.517,0.562,4929170,0.5323,0.635,0.517,0.562,4929170,0.0,1.0
2025-07-10,0.6997,1.04,0.65,0.985,245544831,0.6997,1.04,0.65,0.985,245544831,0.0,1.0
2025-07-11,0.5674,0.6648,0.56,0.6427,9277803,0.5674,0.6648,0.56,0.6427,9277803,0.0,1.0
2025-07-14,0.605,0.6509,0.57,0.5999,5029007,0.605,0.6509,0.57,0.5999,5029007,0.0,1.0
2025-07-15,0.568,0.612,0.5525,0.61,4092242,0.568,0.612,0.5525,0.61,4092242,0.0,1.0
2025-07-16,0.6166,0.669,0.5919,0.6335,18682879,0.6166,0.669,0.5919,0.6335,18682879,0.0,1.0
2025-07-17,0.68,0.6884,0.625,0.6456,5213226,0.68,0.6884,0.625,0.6456,5213226,0.0,1.0
2025-07-18,0.654,0.7075,0.645,0.69,3144046,0.654,0.7075,0.645,0.69,3144046,0.0,1.0
2025-07-21,0.7,0.71,0.6681,0.6681,5020466,0.7,0.71,0.6681,0.6681,5020466,0.0,1.0
2025-07-22,0.7753,0.785,0.681,0.695,5159295,0.7753,0.785,0.681,0.695,5159295,0.0,1.0
2025-07-23,0.8049,0.813,0.7667,0.787,3655268,0.8049,0.813,0.7667,0.787,3655268,0.0,1.0
2025-07-24,0.8616,0.8701,0.791,0.8,5072360,0.8616,0.8701,0.791,0.8,5072360,0.0,1.0
2025-07-25,0.84,0.8614,0.79,0.86,3296025,0.84,0.8614,0.79,0.86,3296025,0.0,1.0
2025-07-28,0.7151,0.8499,0.6188,0.84,6875779,0.7151,0.8499,0.6188,0.84,6875779,0.0,1.0
2025-07-29,0.6702,0.75,0.63,0.75,8057575,0.6702,0.75,0.63,0.75,8057575,0.0,1.0
2025-07-30,0.6222,0.6793,0.6008,0.6701,2482412,0.6222,0.6793,0.6008,0.6701,2482412,0.0,1.0
2025-07-31,0.5858,0.6247,0.5661,0.6088,2291805,0.5858,0.6247,0.5661,0.6088,2291805,0.0,1.0
2025-08-01,0.6674,0.6996,0.5555,0.5555,4092719,0.6674,0.6996,0.5555,0.5555,4092719,0.0,1.0
2025-08-04,0.7138,0.7278,0.6729,0.6933,1684230,0.7138,0.7278,0.6729,0.6933,1684230,0.0,1.0
2025-08-05,0.716,0.74,0.7101,0.7137,1237138,0.716,0.74,0.7101,0.7137,1237138,0.0,1.0
2025-08-06,0.711,0.7221,0.677,0.7,971257,0.711,0.7221,0.677,0.7,971257,0.0,1.0
2025-08-07,0.677,0.7233,0.6012,0.71,1743030,0.677,0.7233,0.6012,0.71,1743030,0.0,1.0
2025-08-08,0.7545,0.855,0.6755,0.6755,3589968,0.7545,0.855,0.6755,0.6755,3589968,0.0,1.0
2025-08-11,0.8587,0.88,0.76,0.7699,4151787,0.8587,0.88,0.76,0.7699,4151787,0.0,1.0
2025-08-12,1.1,1.1,0.833,0.86,20668374,1.1,1.1,0.833,0.86,20668374,0.0,1.0
2025-08-13,1.22,1.47,1.15,1.38,44854491,1.22,1.47,1.15,1.38,44854491,0.0,1.0
2025-08-14,1.66,1.81,1.145,1.21,32525225,1.66,1.81,1.145,1.21,32525225,0.0,1.0
2025-08-15,1.54,1.97,1.52,1.67,13522608,1.54,1.97,1.52,1.67,13522608,0.0,1.0
2025-08-18,1.49,1.6042,1.4,1.57,4660480,1.49,1.6042,1.4,1.57,4660480,0.0,1.0
2025-08-19,1.67,1.68,1.43,1.455,3259376,1.67,1.68,1.43,1.455,3259376,0.0,1.0
2025-08-20,2.02,2.09,1.6801,1.76,11817091,2.02,2.09,1.6801,1.76,11817091,0.0,1.0
2025-08-21,1.99,2.37,1.949,2.06,11005475,1.99,2.37,1.949,2.06,11005475,0.0,1.0
2025-08-22,2.81,2.87,2.01,2.01,21029030,2.81,2.87,2.01,2.01,21029030,0.0,1.0
2025-08-25,3.18,3.83,3.05,3.165,26177185,3.18,3.83,3.05,3.165,26177185,0.0,1.0
2025-08-26,2.855,3.28,2.62,3.28,10082811,2.855,3.28,2.62,3.28,10082811,0.0,1.0
2025-08-27,3.06,3.095,2.79,2.86,5383341,3.06,3.095,2.79,2.86,5383341,0.0,1.0
2025-08-28,2.48,2.79,2.46,2.66,13967746,2.48,2.79,2.46,2.66,13967746,0.0,1.0
2025-08-29,2.43,2.59,2.28,2.57,5390890,2.43,2.59,2.28,2.57,5390890,0.0,1.0
2025-09-02,2.43,2.5,2.34,2.34,3633361,2.43,2.5,2.34,2.34,3633361,0.0,1.0
2025-09-03,2.37,2.467,2.27,2.43,4394597,2.37,2.467,2.27,2.43,4394597,0.0,1.0
2025-09-04,2.59,2.65,2.26,2.36,4986441,2.59,2.65,2.26,2.36,4986441,0.0,1.0
2025-09-05,2.61,2.67,2.41,2.64,4674297,2.61,2.67,2.41,2.64,4674297,0.0,1.0
2025-09-08,2.4,2.6,2.3301,2.58,2537335,2.4,2.6,2.3301,2.58,2537335,0.0,1.0
2025-09-09,2.53,2.53,2.37,2.37,2173473,2.53,2.53,2.37,2.37,2173473,0.0,1.0
2025-09-10,2.51,2.6,2.43,2.49,3251572,2.51,2.6,2.43,2.49,3251572,0.0,1.0
2025-09-11,2.36,2.57,2.34,2.51,3241361,2.36,2.57,2.34,2.51,3241361,0.0,1.0
2025-09-12,2.17,2.375,1.87,2.33,5471294,2.17,2.375,1.87,2.33,5471294,0.0,1.0
2025-09-15,1.54,2.26,1.43,2.23,14014279,1.54,2.26,1.43,2.23,14014279,0.0,1.0
2025-09-16,1.61,1.85,1.52,1.52,5144042,1.61,1.85,1.52,1.52,5144042,0.0,1.0
2025-09-17,1.47,1.65,1.44,1.61,3670911,1.47,1.65,1.44,1.61,3670911,0.0,1.0
2025-09-18,1.47,1.54,1.45,1.475,1780826,1.47,1.54,1.45,1.475,1780826,0.0,1.0
2025-09-19,1.4,1.49,1.32,1.46,4308648,1.4,1.49,1.32,1.46,4308648,0.0,1.0
2025-09-22,1.43,1.48,1.32,1.38,2157346,1.43,1.48,1.32,1.38,2157346,0.0,1.0
2025-09-23,1.34,1.47,1.33,1.44,1444801,1.34,1.47,1.33,1.44,1444801,0.0,1.0
2025-09-24,1.35,1.42,1.33,1.33,1269080,1.35,1.42,1.33,1.33,1269080,0.0,1.0
2025-09-25,1.26,1.4,1.23,1.37,2532156,1.26,1.4,1.23,1.37,2532156,0.0,1.0
2025-09-26,1.33,1.35,1.25,1.25,1565512,1.33,1.35,1.25,1.25,1565512,0.0,1.0
2025-09-29,1.43,1.44,1.34,1.36,1775977,1.43,1.44,1.34,1.36,1775977,0.0,1.0
2025-09-30,1.35,1.41,1.285,1.35,2298323,1.35,1.41,1.285,1.35,2298323,0.0,1.0
2025-10-01,1.51,1.55,1.33,1.33,3064272,1.51,1.55,1.33,1.33,3064272,0.0,1.0
2025-10-02,1.43,1.54,1.41,1.49,1753360,1.43,1.54,1.41,1.49,1753360,0.0,1.0
2025-10-03,1.55,1.61,1.43,1.43,2166272,1.55,1.61,1.43,1.43,2166272,0.0,1.0
2025-10-06,1.54,1.57,1.465,1.56,1551022,1.54,1.57,1.465,1.56,1551022,0.0,1.0
2025-10-07,1.75,1.79,1.48,1.53,4534777,1.75,1.79,1.48,1.53,4534777,0.0,1.0
2025-10-08,1.76,1.825,1.67,1.78,2076043,1.76,1.825,1.67,1.78,2076043,0.0,1.0
2025-10-09,1.95,1.9854,1.78,1.81,2934503,1.95,1.9854,1.78,1.81,2934503,0.0,1.0
2025-10-10,1.83,2.05,1.8,2.01,2569923,1.83,2.05,1.8,2.01,2569923,0.0,1.0
2025-10-13,1.8,1.8997,1.71,1.86,1627267,1.8,1.8997,1.71,1.86,1627267,0.0,1.0
2025-10-14,1.74,1.78,1.665,1.76,1317558,1.74,1.78,1.665,1.76,1317558,0.0,1.0
2025-10-15,1.83,1.85,1.745,1.76,1401882,1.83,1.85,1.745,1.76,1401882,0.0,1.0
2025-10-16,1.85,1.9999,1.83,1.85,2352920,1.85,1.9999,1.83,1.85,2352920,0.0,1.0
2025-10-17,1.74,1.84,1.71,1.81,1351867,1.74,1.84,1.71,1.81,1351867,0.0,1.0
2025-10-20,1.83,1.93,1.7,1.74,1482082,1.83,1.93,1.7,1.74,1482082,0.0,1.0
2025-10-21,1.77,1.928,1.77,1.86,1144118,1.77,1.928,1.77,1.86,1144118,0.0,1.0
2025-10-22,1.7,1.78,1.59,1.77,1713024,1.7,1.78,1.59,1.77,1713024,0.0,1.0
2025-10-23,1.7,1.735,1.63,1.68,1007414,1.7,1.735,1.63,1.68,1007414,0.0,1.0
2025-10-24,1.73,1.775,1.7,1.7,1045960,1.73,1.775,1.7,1.7,1045960,0.0,1.0
2025-10-27,1.68,1.77,1.66,1.74,1108934,1.68,1.77,1.66,1.74,1108934,0.0,1.0
2025-10-28,1.59,1.7,1.57,1.69,914833,1.59,1.7,1.57,1.69,914833,0.0,1.0
2025-10-29,1.58,1.61,1.53,1.59,1109010,1.58,1.61,1.53,1.59,1109010,0.0,1.0
2025-10-30,1.65,1.66,1.55,1.58,882963,1.65,1.66,1.55,1.58,882963,0.0,1.0
2025-10-31,1.79,1.83,1.64,1.64,1525305,1.79,1.83,1.64,1.64,1525305,0.0,1.0
2025-11-03,1.64,1.79,1.6,1.79,1235029,1.64,1.79,1.6,1.79,1235029,0.0,1.0
2025-11-04,1.57,1.63,1.5501,1.6,771689,1.57,1.63,1.5501,1.6,771689,0.0,1.0
2025-11-05,1.69,1.73,1.54,1.57,1459347,1.69,1.73,1.54,1.57,1459347,0.0,1.0
2025-11-06,1.66,1.7705,1.6301,1.68,1397668,1.66,1.7705,1.6301,1.68,1397668,0.0,1.0
2025-11-07,1.66,1.68,1.56,1.66,1031805,1.66,1.68,1.56,1.66,1031805,0.0,1.0
2025-11-10,1.68,1.825,1.66,1.7,1249432,1.68,1.825,1.66,1.7,1249432,0.0,1.0
2025-11-11,1.75,1.795,1.6755,1.69,828798,1.75,1.795,1.6755,1.69,828798,0.0,1.0
2025-11-12,1.72,1.78,1.7,1.75,703052,1.72,1.78,1.7,1.75,703052,0.0,1.0
2025-11-13,1.54,1.75,1.5349,1.7,1171089,1.54,1.75,1.5349,1.7,1171089,0.0,1.0
2025-11-14,1.55,1.59,1.402,1.44,907601,1.55,1.59,1.402,1.44,907601,0.0,1.0
2025-11-17,1.52,1.56,1.48,1.52,759711,1.52,1.56,1.48,1.52,759711,0.0,1.0
2025-11-18,1.52,1.56,1.46,1.5,604501,1.52,1.56,1.46,1.5,604501,0.0,1.0
2025-11-19,1.39,1.535,1.34,1.51,1630579,1.39,1.535,1.34,1.51,1630579,0.0,1.0
2025-11-20,1.33,1.47,1.32,1.42,1168204,1.33,1.47,1.32,1.42,1168204,0.0,1.0
2025-11-21,1.39,1.42,1.3014,1.355,919937,1.39,1.42,1.3014,1.355,919937,0.0,1.0
2025-11-24,1.53,1.55,1.38,1.395,868489,1.53,1.55,1.38,1.395,868489,0.0,1.0
2025-11-25,1.46,1.5434,1.45,1.54,713950,1.46,1.5434,1.45,1.54,713950,0.0,1.0
2025-11-26,1.65,1.67,1.48,1.48,1064499,1.65,1.67,1.48,1.48,1064499,0.0,1.0