date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-02-24,24.6704,25.84,23.8487,23.8519,1077248,23.63717469184,24.7577904710562,22.8498884522863,22.8529544325304,1124336.53368795,0.0,1.0
2022-02-25,25.2711,25.545,24.7012,24.7012,82224,24.2127166707859,24.4751454173038,23.6666847516894,23.6666847516894,85818.1654975999,0.0,1.0
2022-02-28,25.0927,25.17,24.82,24.95,98375,24.0417882721777,24.1158508574491,23.7805092682514,23.9050647156677,102675.156047217,0.0,1.0
2022-03-01,24.6822,25.125,24.58,25.1,92947,23.6484804939901,24.0727355102665,23.5505607499443,24.0487825396096,97009.8879707311,0.0,1.0
2022-03-02,25.1252,25.1702,24.79,24.84,89127,24.0729271340318,24.1160424812144,23.751765703463,23.7996716447769,93022.9085948697,0.0,1.0
2022-03-03,24.91,25.2,24.85,25.2,52320,23.8667399626165,24.1445944222375,23.8092528330397,24.1445944222375,54607.0054830028,0.0,1.0
2022-03-04,24.71,24.76,24.47,24.76,541207,23.6751161973606,23.7230221386746,23.4451676790536,23.7230221386746,564864.174626138,0.0,1.0
2022-03-07,23.97,24.68,23.97,24.68,70601,22.966108265914,23.6463726325723,22.966108265914,23.6463726325723,73687.1023338203,0.0,1.0
2022-03-08,23.8552,24.4,23.75,23.99,52654,22.8561162246571,23.3780993612141,22.7553221241325,22.9852706424396,54955.6052504211,0.0,1.0
2022-03-09,24.46,24.65,24.2946,24.35,134228,23.4355864907908,23.6176290677839,23.2771136369242,23.3301934199001,140095.358026997,0.0,1.0
2022-03-10,24.47,24.4886,24.2,24.2,31525,23.4451676790536,23.4629886892224,23.1864755959582,23.1864755959582,32903.0169696419,0.0,1.0
2022-03-11,24.16,25.0,24.15,24.63,59199,23.148150842907,23.9529706569816,23.1385696546443,23.5984666912583,61786.699495189,0.0,1.0
2022-03-14,24.02,24.3132,23.95,24.205,21547,23.0140142072279,23.294934647093,22.9469458893884,23.1912661900896,22488.8598459913,0.0,1.0
2022-03-15,24.4404,24.51,24.1,24.11,49718,23.4168073617958,23.4834924321048,23.0906637133303,23.1002449015931,51891.2671751515,0.0,1.0
2022-03-16,24.9773,24.98,24.46,24.71,96696,23.9312213596251,23.933808280456,23.4355864907908,23.6751161973606,100922.763803219,0.0,1.0
2022-03-17,25.21,25.26,24.915,24.98,65674,24.1541756105003,24.2020815518142,23.8715305567479,23.933808280456,68544.7339084618,0.0,1.0
2022-03-18,25.52,25.57,25.16,25.24,111032,24.4511924466468,24.4990983879608,24.1062696691863,24.1829191752886,115885.417293363,0.0,1.0
2022-03-21,25.4979,25.5884,25.305,25.54,114399,24.4300180205861,24.5167277743643,24.2451968989968,24.4703548231724,119399.595188265,0.0,1.0
2022-03-22,25.7609,25.82,25.5995,25.65,133428,24.6820032718975,24.7386280945306,24.527362893336,24.5757478940631,139260.388524199,0.0,1.0
2022-03-23,25.4953,25.69,25.4953,25.65,56726,24.4275269116377,24.6140726471143,24.4275269116377,24.5757478940631,59205.600019664,0.0,1.0
2022-03-24,25.78,25.8,25.52,25.56,47723,24.7003033414795,24.719465718005,24.4511924466468,24.489517199698,49809.0619775485,0.0,1.0
2022-03-25,25.89,25.92,25.715,25.92,39831,24.8056964123702,24.8344399771586,24.6380256177713,24.8344399771586,41572.0878324442,0.0,1.0
2022-03-28,25.9459,25.965,25.701,25.89,115176,24.8592552547592,24.8775553243411,24.6246119542034,24.8056964123702,120210.559317858,0.0,1.0
2022-03-29,26.2662,26.32,26.06,26.2,75175,25.1661407148164,25.2176875076703,24.9685766128376,25.1027132485167,78461.0404660692,0.0,1.0
2022-03-30,26.12,26.27,26.039,26.19,31740,25.0535617527286,25.197437490206,24.9758688544908,25.1207037635514,33091.0554029192,0.0287,1.0
2022-03-31,25.75,26.14,25.75,26.14,50922,24.6986682669511,25.0727451843923,24.6986682669511,25.0727451843923,53089.5627985964,0.0,1.0
2022-04-01,25.8627,25.91,25.6696,25.91,45756,24.8067669043757,24.8521357202603,24.6215508716632,24.8521357202603,47703.6651233766,0.0,1.0
2022-04-04,26.028,26.04,25.8723,25.91,25937,24.9653179670758,24.976828026074,24.8159749515743,24.8521357202603,27041.0429737088,0.0,1.0
2022-04-05,25.68,26.15,25.67,26.15,87381,24.6315262561283,25.0823369002241,24.6219345402965,25.0823369002241,91100.4887259761,0.0,1.0
2022-04-06,25.47,25.62,25.305,25.55,107754,24.4301002236599,24.5739759611373,24.2718369124348,24.5068339503146,112340.692624013,0.0,1.0
2022-04-07,25.5484,25.65,25.255,25.44,85846,24.5052992757815,24.6027511086328,24.2238783332757,24.4013250761645,89500.1494051354,0.0,1.0
2022-04-08,25.46,25.61,25.43,25.53,26304,24.4205085078281,24.5643842453055,24.3917333603326,24.4876505186509,27423.6648178446,0.0,1.0
2022-04-11,25.11,25.36,25.11,25.36,85868,24.0847984537142,24.3245913495099,24.0847984537142,24.3245913495099,89523.0858644571,0.0,1.0
2022-04-12,25.0076,25.38,24.935,25.32,101748,23.9865792835963,24.3437747811735,23.9169434266573,24.2862244861826,106079.039229245,0.0,1.0
2022-04-13,25.338,25.3782,25.02,25.02,100770,24.3034895746799,24.3420482723238,23.9984730112278,23.9984730112278,105059.409355771,0.0,1.0
2022-04-14,25.02,25.36,25.02,25.36,30409,23.9984730112278,24.3245913495099,23.9984730112278,24.3245913495099,31703.3996139688,0.0,1.0
2022-04-18,25.01,25.16,24.93,25.03,67764,23.988881295396,24.1327570328734,23.9121475687414,24.0080647270596,70648.4649755329,0.0,1.0
2022-04-19,25.37,25.41,25.038,25.06,62664,24.3341830653417,24.372549928669,24.0157380997251,24.0368398745551,65331.3766782775,0.0,1.0
2022-04-20,25.21,25.419,25.2,25.4,129893,24.1807156120325,24.3811824729176,24.1711238962007,24.3629582128372,135422.068665765,0.0,1.0
2022-04-21,24.8,25.4608,24.795,25.41,102022,23.7874552629276,24.4212758450947,23.7826594050117,24.372549928669,106364.702404431,0.0,1.0
2022-04-22,24.17,24.77,24.17,24.77,83471,23.1831771655226,23.7586801154322,23.1831771655226,23.7586801154322,87024.054364747,0.0,1.0
2022-04-25,24.31,24.31,23.79,24.01,83002,23.3174611871682,23.3174611871682,22.8186919639132,23.0297097122134,86535.0907546659,0.0,1.0
2022-04-26,23.65,24.14,23.65,24.14,77097,22.6844079422677,23.1544020180271,22.6844079422677,23.1544020180271,80378.7365595103,0.0,1.0
2022-04-27,23.73,24.01,23.61,23.73,99116,22.7611416689223,23.0297097122134,22.6460410789404,22.7611416689223,103335.004641328,0.0,1.0
2022-04-28,24.28,24.41,23.74,24.03,152281,23.2886860396727,23.4133783454864,22.7707333847541,23.0488931438771,158763.043724384,0.0,1.0
2022-04-29,23.46,24.24,23.415,24.15,107779,22.502165341463,23.2503191763454,22.4590026202198,23.163993733859,112366.756782332,0.0,1.0
2022-05-02,23.53,23.55,23.1,23.55,138445,22.5693073522858,22.5884907839494,22.1568635715173,22.5884907839494,144338.095943829,0.0,1.0
2022-05-03,23.67,23.7601,23.51,23.59,89217,22.7035913739313,22.7900127335761,22.5501239206221,22.6268576472767,93014.6405129882,0.0,1.0
2022-05-04,24.289,24.3,23.48,23.7,108955,23.2973185839213,23.3078694713363,22.5213487731266,22.7323665214268,113592.8147897,0.0,1.0
2022-05-05,23.49,24.06,23.32,24.06,166779,22.5309404889585,23.0776682913725,22.3678813198174,23.0776682913725,173878.170417248,0.0,1.0
2022-05-06,23.32,23.53,23.0868,23.36,282733,22.3678813198174,22.5693073522858,22.1442025066193,22.4062481831447,294767.906970182,0.0,1.0
2022-05-09,22.52,23.03,22.45,23.03,133248,21.6005440532714,22.0897215606945,21.5334020424486,22.0897215606945,138919.878712293,0.0,1.0
2022-05-10,22.65,22.93,22.4,22.81,115368,21.7252363590851,21.9938044023762,21.4854434632895,21.8787038123943,120278.792681915,0.0,1.0
2022-05-11,22.39,22.95,22.375,22.56,85919,21.4758517474576,22.0129878340399,21.4614641737099,21.6389109165987,89576.2567474298,0.0,1.0
2022-05-12,22.37,22.54,22.029,22.29,283008,21.456668315794,21.619727484935,21.1295908059287,21.3799345891394,295054.6127117,0.0,1.0
2022-05-13,22.925,22.999,22.61,22.63,311671,21.9890085444603,22.0599872416158,21.6868694957578,21.7060529274215,324937.691508609,0.0,1.0
2022-05-16,22.91,23.095,22.7325,22.86,212768,21.9746209707126,22.1520677136014,21.8043680146977,21.9266623915535,221824.753496166,0.0,1.0
2022-05-17,23.38,23.39,23.115,23.3,398109,22.4254316148084,22.4350233306402,22.171251145265,22.3486978881538,415055.040182758,0.0,1.0
2022-05-18,22.55,23.15,22.5,23.15,146225,21.6293192007669,22.2048221506764,21.5813606216077,22.2048221506764,152449.262012976,0.0,1.0
2022-05-19,22.48,22.74,22.33,22.42,245919,21.5621771899441,21.8115618015715,21.4183014524667,21.5046268949531,256386.869994659,0.0,1.0
2022-05-20,22.54,22.75,22.05,22.75,175598,21.619727484935,21.8211535174034,21.1497334091756,21.8211535174034,183072.562906169,0.0,1.0
2022-05-23,22.89,22.91,22.55,22.71,117547,21.9554375390489,21.9746209707126,21.6293192007669,21.7827866540761,122550.544721076,0.0,1.0
2022-05-24,22.71,22.77,22.355,22.68,195295,21.7827866540761,21.840336949067,21.4422807420463,21.7540115065806,203607.991963235,0.0,1.0
2022-05-25,22.92,23.015,22.6567,22.67,126066,21.9842126865444,22.0753339869468,21.7316628086924,21.7444197907488,131432.167310158,0.0,1.0
2022-05-26,23.36,23.45,23.08,23.08,176813,22.4062481831447,22.4925736256312,22.1376801398536,22.1376801398536,184339.281000515,0.0,1.0
2022-05-27,23.83,23.8335,23.49,23.49,181600,22.8570588272405,22.8604159277817,22.5309404889585,22.5309404889585,189330.046035606,0.0,1.0
2022-05-31,23.73,23.94,23.638,23.8,118101,22.7611416689223,22.9625677013906,22.6728978832695,22.8282836797451,123128.126469444,0.0,1.0
2022-06-01,23.6,23.9298,23.459,23.89,148759,22.6364493631086,22.9527841512422,22.5012061698798,22.9146091222315,155091.125100279,0.0,1.0
2022-06-02,23.98,23.98,23.46,23.62,153116,23.0009345647179,23.0009345647179,22.502165341463,22.6556327947722,159633.586612268,0.0,1.0
2022-06-03,23.67,23.8137,23.63,23.76,314385,22.7035913739313,22.8414243304347,22.665224510604,22.7899168164178,327767.216535815,0.0,1.0
2022-06-06,23.77,23.99,23.7,23.95,155709,22.7995085322496,23.0105262805498,22.7323665214268,22.9721594172224,162336.961113205,0.0,1.0
2022-06-07,23.98,24.01,23.56,23.6,156310,23.0009345647179,23.0297097122134,22.5980824997812,22.6364493631086,162963.543479216,0.0,1.0
2022-06-08,23.69,23.949,23.6515,23.87,207897,22.722774805595,22.9712002456393,22.6858466996425,22.8954256905678,216746.412889121,0.0,1.0
2022-06-09,23.14,23.66,23.14,23.61,185561,22.1952304348446,22.6939996580995,22.1952304348446,22.6460410789404,193459.651279807,0.0,1.0
2022-06-10,22.55,22.83,22.53,22.83,217649,21.6293192007669,21.897887244058,21.6101357691032,21.897887244058,226913.519766539,0.0,1.0
2022-06-13,21.71,22.07,21.6275,22.04,289214,20.8236150708935,21.1689168408392,20.7444834152809,21.1401416933437,301524.779373027,0.0,1.0
2022-06-14,21.61,21.82,21.425,21.8,233669,20.7276979125752,20.9291239450436,20.5502511696865,20.9099405133799,243615.432417919,0.0,1.0
2022-06-15,21.9,22.13,21.57,21.85,133473,21.0058576716982,21.2264671358302,20.6893310492479,20.9578990925391,139154.456137172,0.0,1.0
2022-06-16,21.18,21.45,21.03,21.45,276185,20.3152541318067,20.574230459266,20.1713783943294,20.574230459266,287941.182623039,0.0,1.0
2022-06-17,21.17,21.33,20.975,21.23,145800,20.3056624159749,20.4591298692841,20.1186239572543,20.3632127109659,152006.171321538,0.0,1.0
2022-06-21,21.66,21.73,21.4882,21.53,271421,20.7756564917344,20.8427985025572,20.6108708137436,20.6509641859206,282974.396613602,0.0,1.0
2022-06-22,21.57,21.7597,21.4,21.41,521412,20.6893310492479,20.8712858985777,20.5262718801069,20.5358635959387,543606.596715405,0.0,1.0
2022-06-23,21.69,21.73,21.45,21.71,142539,20.8044316392299,20.8427985025572,20.574230459266,20.8236150708935,148606.362510293,0.0,1.0
2022-06-24,22.31,22.33,21.87,21.87,55430,21.399118020803,21.4183014524667,20.9770825242027,20.9770825242027,57789.4518268372,0.0,1.0
2022-06-27,22.27,22.42,22.23,22.4,188928,21.3607511574757,21.5046268949531,21.3223842941484,21.4854434632895,196969.972122329,0.0,1.0
2022-06-28,21.96,22.57,21.96,22.43,184528,21.0634079666891,21.6485026324305,21.0634079666891,21.5142186107849,192382.68025803,0.0,1.0
2022-06-29,21.85,22.34,21.7501,22.34,160366,21.0034597427402,21.4744755447513,20.9074301945343,21.4744755447513,166829.519656215,0.0475,1.0
2022-06-30,21.71,21.87,21.47,21.61,146762,20.8688837993085,21.0226848775162,20.6381821819969,20.7727581254287,152677.213148581,0.0,1.0
2022-07-01,21.88,21.9299,21.5,21.68,194038,21.0322974449042,21.0802641561702,20.6670198841609,20.8400460971445,201858.662902689,0.0,1.0
2022-07-05,21.76,21.775,21.329,21.58,123659,20.9169466362484,20.9313654873304,20.5026449818264,20.7439204232647,128643.051339859,0.0,1.0
2022-07-06,21.83,21.9245,21.6462,21.81,1094133,20.9842346079643,21.0750733697807,20.8075556193732,20.9650094731883,1138231.81241668,0.0,1.0
2022-07-07,22.09,22.15,21.94,21.94,154903,21.2341613600518,21.2918367643797,21.0899728492321,21.0899728492321,161146.334530428,0.0,1.0
2022-07-08,22.08,22.179,21.94,22.04,102852,21.2245487926638,21.3197132098048,21.0899728492321,21.1860985231119,106997.429353361,0.0,1.0
2022-07-11,21.82,21.95,21.789,21.94,129751,20.9746220405763,21.09958541662,20.9448230816735,21.0899728492321,134980.588185236,0.0,1.0
2022-07-12,21.64,21.88,21.57,21.8,173328,20.8015958275926,21.0322974449042,20.7343078558767,20.9553969058003,180313.950481851,0.0,1.0
2022-07-13,21.51,21.64,21.339,21.38,179088,20.6766324515489,20.8015958275926,20.5122575492144,20.5516690755051,186306.106133421,0.0,1.0
2022-07-14,21.35,21.4,21.05,21.22,250649,20.5228313733411,20.570894210281,20.2344543517017,20.3978679972974,260751.357970584,0.0,1.0
2022-07-15,21.81,21.81,21.5419,21.65,299393,20.9650094731883,20.9650094731883,20.7072965415165,20.8112083949806,311459.975172001,0.0,1.0
2022-07-18,21.6844,22.03,21.616,22.01,130581,20.8442756267953,21.1764859557239,20.7785256658615,21.1572608209479,135844.04116975,0.0,1.0
2022-07-19,22.3,22.32,21.89,21.93,151545,21.4360252751994,21.4552504099754,21.0419100122922,21.0803602818441,157652.991009947,0.0,1.0
2022-07-20,22.37,22.436,22.17,22.3,149182,21.5033132469153,21.566756191676,21.3110618991556,21.4360252751994,155194.750766082,0.0,1.0
2022-07-21,22.54,22.56,22.2,22.34,131948,21.666726892511,21.6859520272869,21.3398996013196,21.4744755447513,137266.137832198,0.0,1.0
2022-07-22,22.32,22.61,22.21,22.59,1312671,21.4552504099754,21.7340148642268,21.3495121687076,21.7147897294509,1365577.94293456,0.0,1.0
2022-07-25,22.41,22.445,22.29,22.41,163062,21.5417635164672,21.5754075023251,21.4264127078114,21.5417635164672,169634.181398686,0.0,1.0
2022-07-26,22.18,22.36,22.1384,22.36,115858,21.3206744665436,21.4937006795273,21.2806861862096,21.4937006795273,120527.633590223,0.0,1.0
2022-07-27,22.69,22.778,22.3628,22.39,149205,21.8109154033307,21.8955059963449,21.4963921983959,21.5225383816912,155218.677776496,0.0,1.0
2022-07-28,22.8999,22.91,22.48,22.71,129564,22.0126831928044,22.0223918858663,21.6090514881831,21.8301405381067,134786.05118752,0.0,1.0
2022-07-29,23.14,23.18,22.9,22.95,151070,22.2434809357899,22.2819312053418,22.0127793184783,22.0608421554182,157158.846229652,0.0,1.0
2022-08-01,23.04,23.16,22.94,23.0,83601,22.1473552619101,22.2627060705658,22.0512295880302,22.1089049923581,86970.5216366262,0.0,1.0
2022-08-02,22.92,23.14,22.87,22.98,197838,22.0320044532543,22.2434809357899,21.9839416163144,22.0896798575822,205811.821145045,0.0,1.0
2022-08-03,23.2,23.26,23.0087,23.06,190441,22.3011563401178,22.3588317444457,22.1172679259857,22.166580396686,198116.686534859,0.0,1.0
2022-08-04,23.18,23.26,23.139,23.23,152508,22.2819312053418,22.3588317444457,22.2425196790511,22.3299940422817,158654.804532944,0.0,1.0
2022-08-05,23.22,23.25,22.9865,22.99,93972,22.3203814748937,22.3492191770577,22.0959280263844,22.0992924249702,97759.5227238558,0.0,1.0
2022-08-08,23.24,23.48,23.21,23.39,77177,22.3396066096697,22.5703082269813,22.3107689075058,22.4837951204894,80287.603597444,0.0,1.0
2022-08-09,23.18,23.26,23.14,23.26,111209,22.2819312053418,22.3588317444457,22.2434809357899,22.3588317444457,115691.256572141,0.0,1.0
2022-08-10,23.62,23.66,23.51,23.59,265595,22.704884170413,22.7433344399649,22.5991459291452,22.6760464682491,276299.753520649,0.0,1.0
2022-08-11,23.67,23.89,23.6293,23.81,270730,22.7529470073529,22.9644234898885,22.7138238580838,22.8875229507847,281641.718671833,0.0,1.0
2022-08-12,24.02,24.04,23.73,23.82,205357,23.0893868659323,23.1086120007082,22.8106224116808,22.8971355181726,213633.872940906,0.0,1.0
2022-08-15,24.08,24.1,23.8675,23.91,139619,23.1470622702602,23.1662874050361,22.9427952132656,22.9836486246645,145246.315957753,0.0,1.0
2022-08-16,24.08,24.179,23.965,24.02,118079,23.1470622702602,23.2422266874012,23.0365177452984,23.0893868659323,122838.1505524,0.0,1.0
2022-08-17,23.87,23.99,23.75,23.93,780147,22.9451983551126,23.0605491637683,22.8298475464568,23.0028737594404,811590.669289231,0.0,1.0
2022-08-18,23.95,23.995,23.83,23.91,156035,23.0220988942164,23.0653554474623,22.9067480855606,22.9836486246645,162323.95956473,0.0,1.0
2022-08-19,23.675,23.83,23.61,23.83,227844,22.7577532910469,22.9067480855606,22.695271603025,22.9067480855606,237027.206992446,0.0,1.0
2022-08-22,23.2,23.42,23.16,23.42,576013,22.3011563401178,22.5126328226534,22.2627060705658,22.5126328226534,599229.089119484,0.0,1.0
2022-08-23,23.16,23.33,23.1545,23.21,80441,22.2627060705658,22.4261197161615,22.2574191585025,22.3107689075058,83683.1584666676,0.0,1.0
2022-08-24,23.25,23.32,23.105,23.17,125169,22.3492191770577,22.4165071487736,22.2098369499319,22.2723186379538,130213.911588795,0.0,1.0
2022-08-25,23.58,23.58,23.2819,23.29,201316,22.6664339008611,22.6664339008611,22.3798832670253,22.3876694466096,209430.001241601,0.0,1.0
2022-08-26,22.89,23.61,22.88,23.61,217026,22.0031667510903,22.695271603025,21.9935541837024,22.695271603025,225773.18965934,0.0,1.0
2022-08-29,22.75,22.91,22.69,22.75,129760,21.8685908076586,22.0223918858663,21.8109154033307,21.8685908076586,134989.950928441,0.0,1.0
2022-08-30,22.49,22.83,22.4,22.83,189820,21.6186640555711,21.9454913467624,21.5321509490792,21.9454913467624,197470.657253674,0.0,1.0
2022-08-31,22.36,22.6599,22.36,22.6,158218,21.4937006795273,21.7819815754929,21.4937006795273,21.7244022968389,164594.944944483,0.0,1.0
2022-09-01,22.38,22.4,22.08,22.24,136975,21.5129258143033,21.5321509490792,21.2245487926638,21.3783498708715,142495.750064914,0.0,1.0
2022-09-02,22.22,22.699,22.135,22.63,75844,21.3591247360956,21.8195667139799,21.2774179132977,21.7532399990028,78900.8772982175,0.0,1.0
2022-09-06,22.14,22.3,22.05,22.25,94049,21.2822241969917,21.4360252751994,21.1957110904999,21.3879624382595,97839.6261935034,0.0,1.0
2022-09-07,22.48,22.51,22.09,22.13,135025,21.6090514881831,21.637889190347,21.2341613600518,21.2726116296037,140467.155703705,0.0,1.0
2022-09-08,22.6,22.619,22.28,22.3,165295,21.7244022968389,21.742666174876,21.4168001404235,21.4360252751994,171957.18201847,0.0,1.0
2022-09-09,22.98,23.0299,22.77,22.77,277624,22.0896798575822,22.1376465688482,21.8878159424346,21.8878159424346,288813.579967306,0.0,1.0
2022-09-12,23.19,23.265,23.1065,23.13,195365,22.2915437727298,22.3636380281397,22.2112788350401,22.2338683684019,203239.147373112,0.0,1.0
2022-09-13,22.29,22.76,22.23,22.73,303529,21.4264127078114,21.8782033750466,21.3687373034835,21.8493656728826,315762.675827366,0.0,1.0
2022-09-14,22.38,22.44,22.19,22.37,181764,21.5129258143033,21.5706012186312,21.3302870339316,21.5033132469153,189089.96177988,0.0,1.0
2022-09-15,22.2,22.5,22.145,22.32,252188,21.3398996013196,21.628276622959,21.2870304806857,21.4552504099754,262352.387058738,0.0,1.0
2022-09-16,22.05,22.059,21.85,22.04,153121,21.1957110904999,21.2043624011491,21.0034597427402,21.1860985231119,159292.511375723,0.0,1.0
2022-09-19,22.16,22.1886,21.85,21.85,197303,21.3014493317677,21.3289412744973,21.0034597427402,21.0034597427402,205255.258076713,0.0,1.0
2022-09-20,21.95,22.0272,21.8,22.01,118027,21.09958541662,21.1737944368553,20.9553969058003,21.1572608209479,122784.054702768,0.0,1.0
2022-09-21,21.59,22.16,21.56,22.06,263679,20.7535329906527,21.3014493317677,20.7246952884888,21.2053236578878,274306.529522661,0.0,1.0
2022-09-22,21.44,21.6,21.38,21.56,200216,20.609344479833,20.7631455580407,20.5516690755051,20.7246952884888,208285.665960919,0.0,1.0
2022-09-23,21.0,21.24,20.77,21.24,468050,20.1863915147618,20.4170931320733,19.9653024648382,20.4170931320733,486914.661930155,0.0,1.0
2022-09-26,20.78,21.108,20.71,20.95,188076,19.9749150322262,20.290207242552,19.9076270605103,20.1383286778219,195656.365681393,0.0,1.0
2022-09-27,20.67,21.0545,20.58,20.94,285386,19.8691767909584,20.2387800070263,19.7826636844665,20.1287161104339,296888.425829718,0.0,1.0
2022-09-28,21.09,21.17,20.64,20.71,385747,20.2729046212536,20.3498051603575,19.8403390887944,19.9076270605103,401294.455924735,0.0,1.0
2022-09-29,20.65,20.849,20.49,20.84,193993,19.927044446634,20.1190774657566,19.7726460392993,20.110392555344,201031.089217883,0.0802,1.0
2022-09-30,20.38,20.79,20.38,20.77,321565,19.6664971342567,20.0621430530519,19.6664971342567,20.0428432521351,333231.416619922,0.0,1.0
2022-10-03,20.98,21.08,20.56,20.66,234429,20.2454911617618,20.341990166346,19.8401953425083,19.9366943470925,242934.112129093,0.0,1.0
2022-10-04,21.64,21.645,21.3114,21.34,420916,20.8823845920175,20.8872095422467,20.5652888629538,20.5928875782649,436186.882770173,0.0,1.0
2022-10-05,21.64,21.7691,21.3077,21.44,613591,20.8823845920175,21.0069648069356,20.5617183997842,20.6893865828491,635852.154790583,0.0,1.0
2022-10-06,21.43,21.67,21.395,21.58,309013,20.6797366823907,20.9113342933927,20.6459620307862,20.8244851892669,320224.028560234,0.0,1.0
2022-10-07,20.96,21.25,20.86,21.25,228653,20.226191360845,20.5060384741391,20.1296923562608,20.5060384741391,236948.558158988,0.0,1.0
2022-10-10,20.78,20.98,20.641,20.98,131838,20.0524931525935,20.2454911617618,19.9183595362215,20.2454911617618,136621.098391732,0.0,1.0
2022-10-11,20.59,20.875,20.49,20.69,259995,19.8691450438835,20.1441672069484,19.7726460392993,19.9656440484677,269427.649663666,0.0,1.0
2022-10-12,20.54,20.6745,20.4921,20.62,201095,19.8208955415914,19.9506867027572,19.7746725183956,19.8980947452588,208390.750626415,0.0,1.0
2022-10-13,21.0,21.1061,20.0882,20.16,570541,20.2647909626787,20.3671764065425,19.3849130388801,19.4541993241715,591240.295647059,0.0,1.0
2022-10-14,20.58,21.24,20.545,21.21,1470729,19.8594951434251,20.4963885736807,19.8257204918206,20.4674388723055,1524087.22383966,0.0,1.0
2022-10-17,21.09,21.155,20.94,20.94,401431,20.3516400668044,20.4143644197842,20.2068915599282,20.2068915599282,415994.964642147,0.0,1.0
2022-10-18,21.3,21.54,21.13,21.53,645224,20.5542879764312,20.7858855874333,20.3902396686381,20.7762356869749,668632.803810031,0.0,1.0
2022-10-19,21.23,21.35,21.0744,21.27,270133,20.4867386732223,20.6025374787233,20.3365862220893,20.525338275056,279933.457514933,0.0,1.0
2022-10-20,21.1,21.455,21.045,21.24,228642,20.3612899672629,20.7038614335367,20.3082155147416,20.4963885736807,236937.159077673,0.0,1.0
2022-10-21,21.56,21.59,20.96,21.07,145154,20.8051853883501,20.8341350897254,20.226191360845,20.3323402658876,150420.2044627,0.0,1.0
2022-10-24,21.81,21.86,21.559,21.7,207767,21.0464328998106,21.0946824021027,20.8042203983043,20.940283994768,215304.811583571,0.0,1.0
2022-10-25,22.05,22.07,21.7801,21.82,297757,21.2780305108126,21.2973303117294,21.0175796974399,21.056082800269,308559.659535391,0.0,1.0
2022-10-26,21.925,22.239,21.895,21.93,261925,21.1574067550824,21.4604136294767,21.1284570537071,21.1622317053116,271427.670294257,0.0,1.0
2022-10-27,21.85,22.09,21.8253,21.99,388767,21.0850325016442,21.3166301126463,21.0611972475119,21.2201311080621,402871.513209079,0.0,1.0
2022-10-28,22.22,22.253,21.7827,21.86,330511,21.4420788186057,21.4739234901185,21.0200886715591,21.0946824021027,342501.978568772,0.0,1.0
2022-10-31,22.107,22.22,22.0786,22.13,269978,21.3330349434256,21.4420788186057,21.3056292261237,21.35522971448,279772.834096413,0.0,1.0
2022-11-01,22.03,22.36,22.005,22.36,313552,21.2587307098958,21.5771774250236,21.2346059587497,21.5771774250236,324927.704022544,0.0,1.0
2022-11-02,21.54,22.2,21.53,22.03,366532,20.7858855874333,21.4227790176889,20.7762356869749,21.2587307098958,379829.824752485,0.0,1.0
2022-11-03,21.39,21.54,21.26,21.39,315717,20.641137080557,20.7858855874333,20.5156883745976,20.641137080557,327171.250481215,0.0,1.0
2022-11-04,21.72,21.81,21.42,21.74,534918,20.9595837956848,21.0464328998106,20.6700867819323,20.9788835966016,554324.888950897,0.0,1.0
2022-11-07,21.97,22.005,21.735,21.84,291352,21.2008313071453,21.2346059587497,20.9740586463724,21.0753826011858,301922.285370134,0.0,1.0
2022-11-08,22.11,22.24,21.88,22.02,351931,21.3359299135631,21.4613786195226,21.1139822030195,21.2490808094374,364699.098727989,0.0,1.0
2022-11-09,21.72,22.076,21.71,22.04,440798,20.9595837956848,21.3031202520045,20.9499338952264,21.2683806103542,456790.204105634,0.0,1.0
2022-11-10,22.74,22.76,22.33,22.51,189637,21.9438736424435,21.9631734433603,21.5482277236483,21.7219259318999,196517.053017437,0.0,1.0
2022-11-11,22.88,22.935,22.7,22.84,220337,22.0789722488613,22.1320467013826,21.9052740406098,22.0403726470277,228330.85268541,0.0,1.0
2022-11-14,22.7,22.98,22.7,22.8,425116,21.9052740406098,22.1754712534455,21.9052740406098,22.001773045194,440539.259271981,0.0,1.0
2022-11-15,22.89,23.07,22.7,23.06,601067,22.0886221493198,22.2623203575713,21.9052740406098,22.2526704571129,622873.782574242,0.0,1.0
2022-11-16,22.75,22.86,22.72,22.86,322243,21.9535235429019,22.0596724479445,21.9245738415266,22.0596724479445,333934.014540928,0.0,1.0
2022-11-17,22.64,22.67,22.44,22.52,428736,21.8473746378593,21.8763243392346,21.6543766286909,21.7315758323583,444290.593304491,0.0,1.0
2022-11-18,22.77,22.89,22.639,22.89,336510,21.9728233438187,22.0886221493198,21.8464096478135,22.0886221493198,348718.62300552,0.0,1.0
2022-11-21,22.73,22.77,22.61,22.67,241941,21.9342237419851,21.9728233438187,21.818424936484,21.8763243392346,250718.64838661,0.0,1.0
2022-11-22,23.0,23.01,22.77,22.87,376671,22.1947710543624,22.2044209548208,21.9728233438187,22.0693223484029,390336.668883872,0.0,1.0
2022-11-23,23.13,23.159,22.96,23.03,282940,22.3202197603218,22.3482044716512,22.1561714525287,22.2237207557376,293205.097005086,0.0,1.0
2022-11-25,23.1413,23.199,23.13,23.15,57464,22.3311241478398,22.3868040734849,22.3202197603218,22.3395195612386,59548.80078568,0.0,1.0
2022-11-28,22.8,23.04,22.7624,23.04,176016,22.001773045194,22.233370656196,21.9654894194703,22.233370656196,182401.881510028,0.0,1.0
2022-11-29,22.82,22.9,22.719,22.87,360423,22.0210728461108,22.0982720497782,21.9236088514808,22.0693223484029,373499.189502596,0.0,1.0
2022-11-30,23.49,23.51,22.7462,22.82,366726,22.6676161768249,22.6869159777417,21.9498565807277,22.0210728461108,380030.863095664,0.0,1.0
2022-12-01,23.52,23.64,23.39,23.64,267808,22.6965658782001,22.8123646837011,22.5711171722407,22.8123646837011,277524.106237147,0.0,1.0
2022-12-02,23.52,23.575,23.24,23.3,236613,22.6965658782001,22.7496403307214,22.4263686653644,22.4842680681149,245197.347910032,0.0,1.0
2022-12-05,23.145,23.42,23.07,23.42,340410,22.3346946110094,22.6000668736159,22.2623203575713,22.6000668736159,352760.115471484,0.0,1.0
2022-12-06,22.87,23.18,22.7499,23.18,271381,22.0693223484029,22.3684692626139,21.9534270438973,22.3684692626139,281226.735104041,0.0,1.0
2022-12-07,22.84,22.95,22.79,22.87,291994,22.0403726470277,22.1465215520703,21.9921231447356,22.0693223484029,302587.577206839,0.0,1.0
2022-12-08,22.97,23.02,22.84,22.96,281349,22.1658213529871,22.2140708552792,22.0403726470277,22.1561714525287,291556.375334997,0.0,1.0
2022-12-09,22.86,23.08,22.85,23.01,325051,22.0596724479445,22.2719702580297,22.0500225474861,22.2044209548208,336843.889116422,0.0,1.0
2022-12-12,23.16,23.16,22.88,22.93,324222,22.3491694616971,22.3491694616971,22.0789722488613,22.1272217511534,335984.812897374,0.0,1.0
2022-12-13,23.33,23.83,23.23,23.83,425582,22.5132177694902,22.9957127924111,22.416718764906,22.9957127924111,441022.165807657,0.0,1.0
2022-12-14,23.24,23.51,23.08,23.32,537768,22.4263686653644,22.6869159777417,22.2719702580297,22.5035678690317,557278.287291409,0.0,1.0
2022-12-15,22.7,23.01,22.6,23.01,488036,21.9052740406098,22.2044209548208,21.8087750360256,22.2044209548208,505742.004389533,0.0,1.0
2022-12-16,22.44,22.56,22.31,22.55,241648,21.6543766286909,21.7701754341919,21.5289279227315,21.7605255337335,250415.018311604,0.0,1.0
2022-12-19,22.27,22.48,22.19,22.48,274021,21.4903283208978,21.6929762305246,21.4131291172305,21.6929762305246,283962.514619463,0.0,1.0
2022-12-20,22.33,22.4,22.195,22.27,356340,21.5482277236483,21.6157770268573,21.4179540674597,21.4903283208978,369268.057774767,0.0,1.0
2022-12-21,22.66,22.7,22.44,22.51,328054,21.8666744387761,21.9052740406098,21.6543766286909,21.7219259318999,339955.838315214,0.0,1.0
2022-12-22,22.38,22.55,22.07,22.55,347532,21.5964772259404,21.7605255337335,21.2973303117294,21.7605255337335,360140.502482405,0.0,1.0
2022-12-23,22.43,22.44,22.19,22.19,305737,21.7325408224041,21.7422298731497,21.5000036045095,21.5000036045095,315548.971748872,0.091,1.0
2022-12-27,22.42,22.509,22.3298,22.5,390044,21.7228517716585,21.8090843232944,21.6354565339331,21.8003641776234,402561.623672689,0.0,1.0
2022-12-28,22.18,22.52,22.17,22.47,500860,21.4903145537639,21.8197422791146,21.4806255030182,21.7712970253866,516934.024963088,0.0,1.0
2022-12-29,22.53,22.565,22.3,22.35,248077,21.8294313298602,21.8633430074699,21.6065831627112,21.6550284164392,256038.498004968,0.0,1.0
2022-12-30,22.46,22.47,22.26,22.41,671865,21.761607974641,21.7712970253866,21.5678269597287,21.7131627209129,693427.062815607,0.0,1.0
2023-01-03,22.38,22.67,22.25,22.6,335755,21.6840955686761,21.9650780402988,21.5581379089831,21.8972546850795,346530.334926889,0.0,1.0
2023-01-04,22.53,22.62,22.37,22.54,298801,21.8294313298602,21.9166327865707,21.6744065179305,21.8391203806058,308390.37573972,0.0,1.0
2023-01-05,22.32,23.09,22.29,23.09,1185722,21.6259612642024,22.3720181716144,21.5968941119656,22.3720181716144,1223775.19855306,0.0,1.0
2023-01-06,22.82,22.865,22.4,22.55,276051,22.1104138014829,22.1540145298382,21.7034736701673,21.8488094313514,284910.263397129,0.0,1.0
2023-01-09,22.8,23.08,22.76,22.96,325414,22.0910356999917,22.3623291208688,22.0522794970093,22.2460605119215,335857.462762725,0.0,1.0
2023-01-10,22.93,22.94,22.71,22.79,189678,22.2169933596846,22.2266824104303,22.0038342432812,22.0813466492461,195765.307644749,0.0,1.0
2023-01-11,23.22,23.22,22.9932,23.05,161612,22.4979758313073,22.4979758313073,22.2782281603969,22.333261968632,166798.589710368,0.0,1.0
2023-01-12,23.34,23.47,23.08,23.47,229733,22.6142444402547,22.7402020999476,22.3623291208688,22.7402020999476,237105.786760462,0.0,1.0
2023-01-13,23.38,23.4,23.15,23.17,301795,22.6530006432371,22.6723787447283,22.4301524760881,22.4495305775793,311480.46173329,0.0,1.0
2023-01-17,23.32,23.48,23.27,23.48,270823,22.5948663387634,22.7498911506932,22.5464210850354,22.7498911506932,279514.481976159,0.0,1.0
2023-01-18,23.02,23.47,23.005,23.46,398680,22.3041948163951,22.7402020999476,22.2896612402767,22.730513049202,411474.777527222,0.0,1.0
2023-01-19,22.91,23.029,22.81,22.94,294504,22.1976152581934,22.3129149620662,22.1007247507373,22.2266824104303,303955.472762308,0.0,1.0
2023-01-20,23.3,23.31,22.91,23.03,233778,22.5754882372722,22.5851772880178,22.1976152581934,22.3138838671407,241280.602339618,0.0,1.0
2023-01-23,23.53,23.6199,23.31,23.36,202040,22.7983364044213,22.8854409706243,22.5851772880178,22.6336225417459,208524.039459215,0.0,1.0
2023-01-24,23.535,23.568,23.41,23.49,432995,22.8031809297941,22.8351547972546,22.6820677954739,22.7595802014388,446891.043682651,0.0,1.0
2023-01-25,23.52,23.544,23.2,23.32,248060,22.7886473536757,22.8119010754651,22.4785977298161,22.5948663387634,256020.952426514,0.0,1.0
2023-01-26,23.75,23.75,23.53,23.68,192024,23.0114955208247,23.0114955208247,22.7983364044213,22.9436721656054,198186.597471374,0.0,1.0
2023-01-27,23.73,23.8453,23.6695,23.72,384026,22.9921174193335,23.1038321744304,22.9334986623225,22.9824283685879,396350.488900042,0.0,1.0
2023-01-30,23.47,23.7,23.455,23.6,184699,22.7402020999476,22.9630502670966,22.7256685238292,22.8661597596405,190626.517343484,0.0,1.0
2023-01-31,23.78,23.78,23.4999,23.55,239544,23.0405626730615,23.0405626730615,22.769172361677,22.8177145059125,247231.649714008,0.0,1.0
2023-02-01,23.96,24.12,23.56,23.72,299760,23.2149655864825,23.3699903984123,22.8274035566581,22.9824283685879,309380.152783084,0.0,1.0
2023-02-02,24.22,24.3099,24.03,24.22,275187,23.4668809058684,23.5539854720714,23.2827889417018,23.4668809058684,284018.535174535,0.0,1.0
2023-02-03,23.95,24.179,23.9,24.02,397264,23.2052765357369,23.4271557978114,23.1568312820088,23.2730998909562,410013.334051305,0.0,1.0
2023-02-06,23.86,23.895,23.7664,23.84,260345,23.1180750790264,23.151986756636,23.0273855640475,23.0986969775352,268700.213091513,0.0,1.0
2023-02-07,24.12,24.18,23.75,23.83,231908,23.3699903984123,23.4281247028859,23.0114955208247,23.0890079267896,239350.588709699,0.0,1.0
2023-02-08,23.93,24.1,23.8856,24.09,258183,23.1858984342457,23.3506122969211,23.1428790489352,23.3409232461754,266468.828349329,0.0,1.0
2023-02-09,23.74,24.15,23.68,24.15,278714,23.0018064700791,23.3990575506491,22.9436721656054,23.3990575506491,287658.726657274,0.0,1.0
2023-02-10,23.79,23.81,23.67,23.7,177532,23.0502517238071,23.0696298252984,22.9339831148598,22.9630502670966,183229.507885931,0.0,1.0
2023-02-13,24.02,24.03,23.82,23.88,139356,23.2730998909562,23.2827889417018,23.079318876044,23.1374531805176,143828.331235787,0.0,1.0
2023-02-14,24.0,24.15,23.8347,24.0,202050,23.253721789465,23.3990575506491,23.09356178064,23.253721789465,208534.360387717,0.0,1.0
2023-02-15,24.07,24.07,23.839,23.89,197155,23.3215451446842,23.3215451446842,23.0977280724606,23.1471422312632,203482.265885872,0.0,1.0
2023-02-16,23.79,24.01,23.79,23.82,162477,23.0502517238071,23.2634108402106,23.0502517238071,23.079318876044,167691.350025811,0.0,1.0
2023-02-17,23.71,23.73,23.5699,23.73,191304,22.9727393178423,22.9921174193335,22.8369957168962,22.9921174193335,197443.490619212,0.0,1.0
2023-02-21,23.3,23.57,23.28,23.55,191773,22.5754882372722,22.8370926074037,22.556110135781,22.8177145059125,197927.542165968,0.0,1.0
2023-02-22,23.27,23.41,23.2,23.36,308676,22.5464210850354,22.6820677954739,22.4785977298161,22.6336225417459,318582.292635679,0.0,1.0
2023-02-23,23.32,23.415,23.11,23.41,233940,22.5948663387634,22.6869123208467,22.3913962731056,22.6820677954739,241447.801381355,0.0,1.0
2023-02-24,23.15,23.185,23.0,23.09,262555,22.4301524760881,22.4640641536977,22.2848167149039,22.3720181716144,270981.138290508,0.0,1.0
2023-02-27,23.2412,23.4212,23.21,23.39,94076,22.518516618888,22.692919532309,22.4882867805617,22.6626896939827,97095.1669776537,0.0,1.0
2023-02-28,23.19,23.3299,23.18,23.24,234446,22.4689086790705,22.6044584990016,22.4592196283249,22.5173539327986,241970.040363567,0.0,1.0
2023-03-01,23.16,23.25,23.11,23.19,164215,22.4398415268337,22.5270429835442,22.3913962731056,22.4689086790705,169485.1273995,0.0,1.0
2023-03-02,23.31,23.36,23.05,23.08,212732,22.5851772880178,22.6336225417459,22.333261968632,22.3623291208688,219559.176213808,0.0,1.0
2023-03-03,23.66,23.6804,23.4,23.44,131412,22.9242940641142,22.9440597276352,22.6723787447283,22.7111349477108,135629.385633609,0.0,1.0
2023-03-06,23.68,23.83,23.65,23.72,137734,22.9436721656054,23.0890079267896,22.9146050133686,22.9824283685879,142154.276632724,0.0,1.0
2023-03-07,23.36,23.7086,23.32,23.7,202604,22.6336225417459,22.9713828507379,22.5948663387634,22.9630502670966,209106.139826741,0.0,1.0
2023-03-08,23.38,23.43,23.24,23.39,170764,22.6530006432371,22.7014458969652,22.5173539327986,22.6626896939827,176244.303475616,0.0,1.0
2023-03-09,23.01,23.54,22.98,23.47,159187,22.2945057656495,22.8080254551669,22.2654386134127,22.7402020999476,164295.764548575,0.0,1.0
2023-03-10,22.69,23.1,22.62,23.02,338594,21.98445614179,22.38170722236,21.9166327865707,22.3041948163951,349460.446528675,0.0,1.0
2023-03-13,22.58,22.84,22.39,22.5,120536,21.8778765835883,22.1297919029741,21.6937846194217,21.8003641776234,124404.343794575,0.0,1.0
2023-03-14,22.9,23.0391,22.69,22.9,136769,22.1879262074478,22.3227009033192,21.98445614179,22.1879262074478,141158.307032258,0.0,1.0
2023-03-15,22.65,22.68,22.365,22.59,250311,21.9456999388075,21.9747670910444,21.6695619925577,21.8875656343339,258344.193432368,0.0,1.0
2023-03-16,23.06,23.0701,22.5099,22.56,206186,22.3429510193776,22.3527369606306,21.8099563378615,21.8584984820971,212803.096416243,0.0,1.0
2023-03-17,22.79,23.0,22.72,23.0,177251,22.0813466492461,22.2848167149039,22.0135232940268,22.2848167149039,182939.489795017,0.0,1.0
2023-03-20,22.95,22.99,22.85,22.88,150546,22.2363714611759,22.2751276641583,22.1394809537198,22.1685481059566,155377.450229791,0.0,1.0
2023-03-21,23.24,23.2695,23.1188,23.21,86510,22.5173539327986,22.5459366324981,22.3999226377618,22.4882867805617,89286.3524728602,0.0,1.0
2023-03-22,22.87,23.4,22.87,23.27,136851,22.158859055211,22.6723787447283,22.158859055211,22.5464210850354,141242.938645976,0.0,1.0
2023-03-23,22.94,23.245,22.7898,23.07,259770,22.2266824104303,22.5221984581714,22.0811528682312,22.3526400701232,268106.759702634,0.0,1.0
2023-03-24,23.03,23.05,22.74,22.9,164744,22.3138838671407,22.333261968632,22.032901395518,22.1879262074478,170031.104517269,0.0,1.0
2023-03-27,23.11,23.24,23.08,23.23,308695,22.3913962731056,22.5173539327986,22.3623291208688,22.5076648820529,318601.902399834,0.0,1.0
2023-03-28,23.08,23.15,22.996,23.15,177378,22.3623291208688,22.4301524760881,22.2809410946057,22.4301524760881,183070.565586996,0.0,1.0
2023-03-29,23.36,23.39,23.255,23.35,127620,22.6336225417459,22.6626896939827,22.531887508917,22.6239334910003,131715.68954556,0.0,1.0
2023-03-30,23.445,23.5,23.354,23.5,157502,22.7928136454963,22.8462836711095,22.7043450576635,22.8462836711095,162008.712370166,0.0793,1.0
2023-03-31,23.69,23.7,23.52,23.53,193384,23.0309983050461,23.0407201278849,22.865727316787,22.8754491396258,198917.428559588,0.0,1.0
2023-04-03,23.83,23.84,23.69,23.72,111198,23.1671038247889,23.1768256476277,23.0309983050461,23.0601637735624,114379.784371867,0.0,1.0
2023-04-04,23.69,23.9,23.6244,23.9,234752,23.0309983050461,23.2351565846603,22.9672231472238,23.2351565846603,241469.119416396,0.0,1.0
2023-04-05,23.63,23.68,23.55,23.68,196962,22.9726673680135,23.0212764822074,22.8948927853034,23.0212764822074,202597.808318959,0.0,1.0
2023-04-06,23.71,23.72,23.55,23.63,98488,23.0504419507237,23.0601637735624,22.8948927853034,22.9726673680135,101306.104455263,0.0,1.0
2023-04-10,23.76,23.76,23.575,23.62,110940,23.0990510649175,23.0990510649175,22.9191973424003,22.9629455451747,114114.402041537,0.0,1.0
2023-04-11,23.8,23.865,23.765,23.83,124234,23.1379383562726,23.2011302047246,23.1039119763369,23.1671038247889,127788.792349273,0.0,1.0
2023-04-12,23.76,23.96,23.7296,23.96,252252,23.0990510649175,23.2934875216929,23.0694967234877,23.2934875216929,259469.858876707,0.0,1.0
2023-04-13,24.04,24.0531,23.8,23.84,128057,23.3712621044031,23.3839976923219,23.1379383562726,23.1768256476277,131721.182461088,0.0,1.0
2023-04-14,23.99,24.1148,23.8675,24.04,158397,23.3226529902092,23.4439813392371,23.2035606604343,23.3712621044031,162929.321616851,0.0,1.0
2023-04-17,24.05,24.05,23.9033,23.97,373824,23.3809839272419,23.3809839272419,23.2383647861971,23.3032093445317,384520.481600645,0.0,1.0
2023-04-18,24.11,24.16,24.03,24.16,783646,23.4393148642745,23.4879239784683,23.3615402815643,23.4879239784683,806068.998577992,0.0,1.0
2023-04-19,24.12,24.15,23.9901,24.03,167041,23.4490366871132,23.4782021556295,23.3227502084376,23.3615402815643,171820.658296561,0.0,1.0
2023-04-20,24.05,24.14,23.96,24.01,203354,23.3809839272419,23.4684803327908,23.2934875216929,23.3420966358868,209172.706983547,0.0,1.0
2023-04-21,24.06,24.1,23.949,24.1,135926,23.3907057500806,23.4295930414357,23.2827935165703,23.4295930414357,139815.343536128,0.0,1.0
2023-04-24,24.05,24.1112,23.98,24.07,131020,23.3809839272419,23.4404814830151,23.3129311673705,23.4004275729194,134768.96480514,0.0,1.0
2023-04-25,23.71,24.21,23.705,24.21,146802,23.0504419507237,23.5365330926622,23.0455810393043,23.5365330926622,151002.54595729,0.0,1.0
2023-04-26,23.59,23.89,23.57,23.89,210330,22.9337800766584,23.2254347618215,22.9143364309809,23.2254347618215,216348.31603927,0.0,1.0
2023-04-27,23.98,23.99,23.6948,23.75,187601,23.3129311673705,23.3226529902092,23.0356647800087,23.0893292420788,192968.955628217,0.0,1.0
2023-04-28,24.18,24.18,23.93,23.96,354715,23.5073676241459,23.5073676241459,23.2643220531766,23.2934875216929,364864.702723669,0.0,1.0
2023-05-01,24.2,24.293,24.1799,24.18,143093,23.5268112698234,23.617224222224,23.5072704059175,23.5073676241459,147187.417805388,0.0,1.0
2023-05-02,23.95,24.16,23.79,24.16,224176,23.2837656988542,23.4879239784683,23.1282165334338,23.4879239784683,230590.501100267,0.0,1.0
2023-05-03,23.84,24.11,23.83,23.97,118925,23.1768256476277,23.4393148642745,23.1671038247889,23.3032093445317,122327.882303856,0.0,1.0
2023-05-04,23.69,23.83,23.6099,23.83,173650,23.0309983050461,23.1671038247889,22.9531265041076,23.1671038247889,178618.766130458,0.0,1.0
2023-05-05,24.01,24.085,23.82,23.82,159636,23.3420966358868,23.4150103071775,23.1573820019501,23.1573820019501,164203.77397064,0.0,1.0
2023-05-08,24.04,24.1,24.0,24.1,184888,23.3712621044031,23.4295930414357,23.332374813048,23.4295930414357,190178.326705027,0.0,1.0
2023-05-09,24.0,24.06,23.9397,23.98,185784,23.332374813048,23.3907057500806,23.2737522213302,23.3129311673705,191099.964565396,0.0,1.0
2023-05-10,24.08,24.17,23.86,24.17,293325,23.4101493957582,23.4976458013071,23.1962692933052,23.4976458013071,301718.108696898,0.0,1.0
2023-05-11,24.05,24.13,23.93,24.13,182214,23.3809839272419,23.458758509952,23.2643220531766,23.458758509952,187427.813715492,0.0,1.0
2023-05-12,24.03,24.14,23.885,24.14,175623,23.3615402815643,23.4684803327908,23.2205738504021,23.4684803327908,180648.220927897,0.0,1.0
2023-05-15,24.12,24.1302,23.9701,24.09,177387,23.4490366871132,23.4589529464088,23.3033065627601,23.4198712185969,182462.695465497,0.0,1.0
2023-05-16,23.99,24.1072,23.985,24.09,165211,23.3226529902092,23.4365927538796,23.3177920787898,23.4198712185969,169938.295255854,0.0,1.0
2023-05-17,24.27,24.3,24.04,24.12,167540,23.5948640296948,23.6240294982111,23.3712621044031,23.4490366871132,172333.9365246,0.0,1.0
2023-05-18,24.48,24.49,24.2028,24.27,161686,23.799022309309,23.8087441321477,23.5295333802183,23.5948640296948,166312.432021705,0.0,1.0
2023-05-19,24.46,24.56,24.39,24.55,165427,23.7795786636314,23.8767968920191,23.71152590376,23.8670750691804,170160.475811478,0.0,1.0
2023-05-22,24.46,24.54,24.4,24.49,203112,23.7795786636314,23.8573532463416,23.7212477265988,23.8087441321477,208923.782472154,0.0,1.0
2023-05-23,24.19,24.44,24.165,24.44,153377,23.5170894469846,23.7601350179539,23.4927848898877,23.7601350179539,157765.68092595,0.0,1.0
2023-05-24,24.03,24.1,23.975,24.07,199411,23.3615402815643,23.4295930414357,23.3080702559511,23.4004275729194,205116.883229719,0.0,1.0
2023-05-25,24.17,24.21,24.0098,24.17,186781,23.4976458013071,23.5365330926622,23.34190219943,23.4976458013071,192125.492407791,0.0,1.0
2023-05-26,24.56,24.585,24.2301,24.26,114612,23.8767968920191,23.901101449116,23.5560739565681,23.585142206856,117891.471487152,0.0,1.0
2023-05-30,24.48,24.72,24.43,24.65,506099,23.799022309309,24.0323460574394,23.7504131951151,23.964293297568,520580.35657851,0.0,1.0
2023-05-31,24.37,24.42,24.2319,24.42,303161,23.6920822580825,23.7406913722763,23.5578238846791,23.7406913722763,311835.552887277,0.0,1.0
2023-06-01,24.54,24.62,24.3261,24.37,208887,23.8573532463416,23.9351278290517,23.6494034558203,23.6920822580825,214864.026494056,0.0,1.0
2023-06-02,24.91,24.9625,24.698,24.72,201027,24.2170606913761,24.2681002612796,24.0109580471941,24.0323460574394,206779.122942168,0.0,1.0
2023-06-05,24.84,24.939,24.8,24.91,135613,24.1490079315047,24.2452539776085,24.1101206401496,24.2170606913761,139493.387453209,0.0,1.0
2023-06-06,24.91,24.93,24.7892,24.84,213947,24.2170606913761,24.2365043370536,24.0996210714837,24.1490079315047,220068.811732295,0.0,1.0
2023-06-07,24.84,24.99,24.8082,24.93,373334,24.1490079315047,24.2948352740862,24.1180925348774,24.2365043370536,384016.460895757,0.0,1.0
2023-06-08,24.91,24.92,24.775,24.85,373272,24.2170606913761,24.2267825142148,24.0858160830527,24.1587297543435,383952.686847383,0.0,1.0
2023-06-09,24.91,25.03,24.875,24.9,263037,24.2170606913761,24.3337225654413,24.1830343114404,24.2073388685373,270563.457452676,0.0,1.0
2023-06-12,25.15,25.175,24.94,25.0,204533,24.4503844395065,24.4746889966035,24.2462261598924,24.304557096925,210385.442516331,0.0,1.0
2023-06-13,25.28,25.32,25.209,25.28,245198,24.5767681364106,24.6156554277656,24.5077431942553,24.5767681364106,252214.017953676,0.0,1.0
2023-06-14,25.3,25.355,25.105,25.29,183646,24.5962117820881,24.6496818077013,24.4066362367321,24.5864899592493,188900.788510187,0.0,1.0
2023-06-15,25.57,25.62,25.243,25.3,256744,24.8587009987349,24.9073101129287,24.5407973919071,24.5962117820881,264090.391542748,0.0,1.0
2023-06-16,25.46,25.7,25.435,25.7,243084,24.7517609475084,24.9850846956389,24.7274563904115,24.9850846956389,250039.528626871,0.0,1.0
2023-06-20,25.32,25.38,25.205,25.38,244270,24.6156554277656,24.6739863647983,24.5038544651198,24.6739863647983,251259.464455439,0.0,1.0
2023-06-21,25.29,25.375,25.215,25.3,208406,24.5864899592493,24.6691254533789,24.5135762879586,24.5962117820881,214369.263312319,0.0,1.0
2023-06-22,25.33,25.33,25.19,25.3,205468,24.6253772506044,24.6253772506044,24.4892717308616,24.5962117820881,211347.196310353,0.0,1.0
2023-06-23,25.13,25.35,25.07,25.35,162601,24.430940793829,24.644820896282,24.3726098567964,24.644820896282,167253.613542059,0.0,1.0
2023-06-26,25.06,25.22,25.06,25.12,166987,24.3628880339576,24.5184371993779,24.3628880339576,24.4212189709902,171765.113157655,0.0,1.0
2023-06-27,25.35,25.365,25.08,25.17,165858,24.644820896282,24.6594036305401,24.3823316796352,24.4698280851841,170603.808309043,0.0,1.0
2023-06-28,25.34,25.41,25.25,25.25,256164,24.6350990734432,24.7031518333146,24.5476026678942,24.5476026678942,263493.795606349,0.0,1.0
2023-06-29,25.42,25.42,25.2517,25.29,142904,24.7936620039435,24.7936620039435,24.6295088444131,24.6668651486913,146514.043767404,0.0831,1.0
2023-06-30,25.68,25.72,25.5845,25.61,109512,25.0472557144481,25.0862701314488,24.9541087938589,24.9789804846968,112278.494381234,0.0,1.0
2023-07-03,25.67,25.74,25.61,25.74,130138,25.0375021101979,25.1057773399491,24.9789804846968,25.1057773399491,133425.548814606,0.0,1.0
2023-07-05,25.61,25.65,25.54,25.59,180569,24.9789804846968,25.0179949016975,24.9107052549456,24.9594732761965,185130.537766867,0.0,1.0
2023-07-06,25.4,25.42,25.2675,25.42,130377,24.7741547954432,24.7936620039435,24.6449195391284,24.7936620039435,133670.586437488,0.0,1.0
2023-07-07,25.39,25.6,25.37,25.39,297118,24.764401191193,24.9692268804467,24.7448939826926,24.764401191193,304623.800985861,0.0,1.0
2023-07-10,25.48,25.49,25.3401,25.39,164949,24.8521836294446,24.8619372336947,24.7157307059846,24.764401191193,169115.945007764,0.0,1.0
2023-07-11,25.66,25.69,25.4801,25.56,163256,25.0277485059477,25.0570093186982,24.8522811654871,24.930212463446,167380.176407178,0.0,1.0
2023-07-12,25.85,25.94,25.8,25.94,376495,25.213066986701,25.3008494249526,25.1642989654502,25.3008494249526,386006.024381464,0.0,1.0
2023-07-13,26.06,26.09,25.96,26.0,221341,25.4178926759547,25.4471534887052,25.3203566334529,25.3593710504536,226932.520863803,0.0,1.0
2023-07-14,26.05,26.16,26.0168,26.16,320740,25.4081390717045,25.5154287184564,25.3757571055939,25.5154287184564,328842.540432438,0.0,1.0
2023-07-17,26.13,26.1921,26.0,26.07,134373,25.4861679057059,25.5467377880995,25.3593710504536,25.4276462802049,137767.533471123,0.0,1.0
2023-07-18,26.31,26.34,26.0968,26.15,180738,25.661732782209,25.6909935949596,25.4537859395953,25.5056751142063,185303.80704832,0.0,1.0
2023-07-19,26.34,26.409,26.28,26.39,310425,25.6909935949596,25.7582934642858,25.6324719694585,25.7397616162104,318266.962691711,0.0,1.0
2023-07-20,26.24,26.34,26.2,26.34,523703,25.5934575524578,25.6909935949596,25.5544431354571,25.6909935949596,536932.795884795,0.0,1.0
2023-07-21,26.28,26.38,26.255,26.38,265333,25.6324719694585,25.7300080119603,25.6080879588331,25.7300080119603,272035.847666522,0.0,1.0
2023-07-24,26.34,26.37,26.26,26.33,282726,25.6909935949596,25.7202544077101,25.6129647609582,25.6812399907094,289868.229987845,0.0,1.0
2023-07-25,26.37,26.4317,26.2101,26.32,168739,25.7202544077101,25.7804341459337,25.5642942757498,25.6714863864592,173001.68806519,0.0,1.0
2023-07-26,26.35,26.42,26.22,26.27,186552,25.7007471992097,25.769022428961,25.5739503439575,25.6227183652083,191264.680435095,0.0,1.0
2023-07-27,26.23,26.57,26.17,26.56,288862,25.5837039482077,25.9153264927136,25.5251823227066,25.9055728884634,296159.237745198,0.0,1.0
2023-07-28,26.5,26.5149,26.38,26.38,190947,25.8470512629624,25.8615841332951,25.7300080119603,25.7300080119603,195770.70701488,0.0,1.0
2023-07-31,26.55,26.56,26.45,26.54,286651,25.8958192842132,25.9055728884634,25.7982832417115,25.8860656799631,293892.38341803,0.0,1.0
2023-08-01,26.52,26.54,26.45,26.45,208971,25.8665584714627,25.8860656799631,25.7982832417115,25.7982832417115,214250.029671095,0.0,1.0
2023-08-02,26.17,26.34,26.1135,26.34,183712,25.5251823227066,25.6909935949596,25.4700744586931,25.6909935949596,188352.936297076,0.0,1.0
2023-08-03,26.07,26.1889,26.0,26.08,174965,25.4276462802049,25.5436166347394,25.3593710504536,25.437399884455,179384.969404382,0.0,1.0
2023-08-04,26.04,26.35,26.0,26.24,136634,25.3983854674543,25.7007471992097,25.3593710504536,25.5934575524578,140085.650899313,0.0,1.0
2023-08-07,26.33,26.33,26.165,26.18,176268,25.6812399907094,25.6812399907094,25.5203055205815,25.5349359269568,180720.885817001,0.0,1.0
2023-08-08,26.22,26.227,26.0301,26.22,195049,25.5739503439575,25.5807778669326,25.3887293992467,25.5739503439575,199976.331822681,0.0,1.0
2023-08-09,26.05,26.25,26.0,26.25,240391,25.4081390717045,25.603211156708,25.3593710504536,25.603211156708,246463.762352978,0.0,1.0
2023-08-10,26.04,26.355,25.97,26.22,213171,25.3983854674543,25.7056240013348,25.3301102377031,25.5739503439575,218556.130156898,0.0,1.0
2023-08-11,25.98,26.02,25.87,25.95,202609,25.3398638419533,25.378878258954,25.2325741952014,25.3106030292028,207727.312697125,0.0,1.0
2023-08-14,26.11,26.11,25.915,25.96,142153,25.4666606972056,25.4666606972056,25.2764654143272,25.3203566334529,145744.071990061,0.0,1.0
2023-08-15,25.82,26.0,25.78,26.0,188186,25.1838061739505,25.3593710504536,25.1447917569498,25.3593710504536,192939.958576476,0.0,1.0
2023-08-16,25.68,25.91,25.67,25.82,212666,25.0472557144481,25.2715886122021,25.0375021101979,25.1838061739505,218038.37283658,0.0,1.0
2023-08-17,25.5,25.8,25.46,25.8,186891,24.8716908379449,25.1642989654502,24.8326764209442,25.1642989654502,191612.24426002,0.0,1.0
2023-08-18,25.53,25.57,25.35,25.38,208351,24.9009516506954,24.9399660676961,24.7253867741923,24.7546475869428,213614.367218429,0.0,1.0
2023-08-21,25.69,25.7366,25.47,25.6,203631,25.0570093186982,25.102461114504,24.8424300251944,24.9692268804467,208775.130482004,0.0,1.0
2023-08-22,25.66,25.78,25.61,25.78,235000,25.0277485059477,25.1447917569498,24.9789804846968,25.1447917569498,240936.574800845,0.0,1.0
2023-08-23,25.91,25.97,25.72,25.75,183543,25.2715886122021,25.3301102377031,25.0862701314488,25.1155309441993,188179.667015623,0.0,1.0
2023-08-24,25.56,26.02,25.56,26.02,194816,24.930212463446,25.378878258954,24.930212463446,25.378878258954,199737.44577192,0.0,1.0
2023-08-25,25.7,25.76,25.43,25.68,360766,25.0667629229484,25.1252845484495,24.8034156081937,25.0472557144481,369879.678062134,0.0,1.0
2023-08-28,25.88,25.9099,25.7657,25.82,187231,25.2423277994515,25.2714910761596,25.1308441028721,25.1838061739505,191960.833346966,0.0,1.0
2023-08-29,26.21,26.22,25.8756,25.9,240453,25.5641967397073,25.5739503439575,25.2380362135815,25.2618350079519,246527.328598245,0.0,1.0
2023-08-30,26.27,26.33,26.19,26.26,264581,25.6227183652083,25.6812399907094,25.544689531207,25.6129647609582,271264.850627159,0.0,1.0
2023-08-31,26.25,26.3899,26.245,26.32,264831,25.603211156708,25.7396640801679,25.5983343545829,25.6714863864592,271521.166132266,0.0,1.0
2023-09-01,26.25,26.41,26.16,26.41,194473,25.603211156708,25.7592688247108,25.5154287184564,25.7592688247108,199385.780898914,0.0,1.0
2023-09-05,26.09,26.24,26.08,26.24,148431,25.4471534887052,25.5934575524578,25.437399884455,25.5934575524578,152180.666954316,0.0,1.0
2023-09-06,26.0,26.08,25.875,26.08,214501,25.3593710504536,25.437399884455,25.2374509973265,25.437399884455,219919.728644068,0.0,1.0
2023-09-07,25.98,26.005,25.87,25.9,221676,25.3398638419533,25.3642478525787,25.2325741952014,25.2618350079519,227275.983640647,0.0,1.0
2023-09-08,26.0,26.07,25.95,25.98,212874,25.3593710504536,25.4276462802049,25.3106030292028,25.3398638419533,218251.62733683,0.0,1.0
2023-09-11,26.14,26.1606,26.0363,26.13,274100,25.4959215099561,25.5160139347114,25.3947766338818,25.4861679057059,281024.319799623,0.0,1.0
2023-09-12,26.02,26.15,25.9999,26.07,191236,25.378878258954,25.5056751142063,25.3592735144111,25.4276462802049,196067.007738784,0.0,1.0
2023-09-13,26.04,26.28,25.97,26.28,182790,25.3983854674543,25.6324719694585,25.3301102377031,25.6324719694585,187407.64471424,0.0,1.0
2023-09-14,26.26,26.28,26.09,26.21,203110,25.6129647609582,25.6324719694585,25.4471534887052,25.5641967397073,208240.96896936,0.0,1.0
2023-09-15,26.01,26.2,25.97,26.2,247245,25.3691246547038,25.5544431354571,25.3301102377031,25.5544431354571,253490.908241,0.0,1.0
2023-09-18,26.02,26.085,25.955,26.0,142044,25.378878258954,25.4422766865801,25.3154798313279,25.3593710504536,145632.318429835,0.0,1.0
2023-09-19,25.97,26.0,25.8081,25.99,201077,25.3301102377031,25.3593710504536,25.1721993848928,25.3496174462035,206156.611281828,0.0,1.0
2023-09-20,25.75,26.0614,25.745,26.06,223188,25.1155309441993,25.4192581805497,25.1106541420742,25.4178926759547,228826.179815536,0.0,1.0
2023-09-21,25.35,25.5799,25.34,25.54,205477,24.7253867741923,24.9496221359038,24.7156331699421,24.9107052549456,210667.764171716,0.0,1.0
2023-09-22,25.31,25.48,25.29,25.41,205680,24.6863723571916,24.8521836294446,24.6668651486913,24.7839083996933,210875.892361863,0.0,1.0
2023-09-25,25.39,25.39,25.2,25.27,210103,24.764401191193,24.764401191193,24.5790827104397,24.6473579401909,215410.626278221,0.0,1.0
2023-09-26,25.04,25.26,24.9998,25.26,354290,24.4230250424369,24.6376043359407,24.3838155533512,24.6376043359407,363240.081217835,0.0,1.0
2023-09-27,25.12,25.18,24.92,25.13,237149,24.5010538764383,24.5595755019393,24.3059817914348,24.5108074806885,243139.862882747,0.0,1.0
2023-09-28,25.23,25.33,24.9801,25.04,3458205,24.6887132222116,24.7865678128665,24.4441746001652,24.5027894999675,3534024.28732104,0.0824,1.0
2023-09-29,25.11,25.43,25.04,25.43,3590990,24.5712877134259,24.8844224035213,24.5027894999675,24.8844224035213,3669720.52713097,0.0,1.0
2023-10-02,25.04,25.105,24.8663,25.1,367421,24.5027894999675,24.5663949838931,24.3328160760001,24.5615022543604,375476.508093587,0.0,1.0
2023-10-03,24.7,24.99,24.6202,24.95,431905,24.1700838917411,24.4538622046401,24.0919959283985,24.4147203683781,441374.285161057,0.0,1.0
2023-10-04,24.88,24.91,24.65,24.78,510663,24.3462221549198,24.3755785321162,24.1211565964137,24.2483675642649,521859.012012365,0.0,1.0
2023-10-05,24.9,24.94,24.72,24.9,290623,24.3657930730507,24.4049349093127,24.189654809872,24.3657930730507,296994.753189618,0.0,1.0
2023-10-06,25.24,25.3172,24.7284,24.78,434863,24.6984986812771,24.7740424252626,24.1978745954871,24.2483675642649,444397.137722399,0.0,1.0
2023-10-09,25.42,25.45,25.1,25.1,336833,24.8746369444558,24.9039933216523,24.5615022543604,24.5615022543604,344217.882621536,0.0,1.0
2023-10-10,25.55,25.7001,25.45,25.5,210824,25.0018479123071,25.14872765288,24.9039933216523,24.9529206169797,215446.2029724,0.0,1.0
2023-10-11,25.66,25.665,25.4806,25.64,227679,25.1094879620274,25.1143806915601,24.9339368263926,25.0899170438964,232670.739795057,0.0,1.0
2023-10-12,25.53,25.79,25.3837,25.79,381828,24.9822769941761,25.2366989298786,24.8391157280481,25.2366989298786,390199.373830996,0.0,1.0
2023-10-13,25.39,25.7,25.31,25.62,579465,24.8452805672594,25.1486297982893,24.7669968947355,25.0703461257655,592169.458910759,0.0,1.0
2023-10-16,25.67,25.7137,25.51,25.6,295335,25.1192734210929,25.162035877209,24.9627060760451,25.0507752076345,301810.061258936,0.0,1.0
2023-10-17,25.69,25.795,25.5108,25.53,499527,25.1388443392238,25.2415916594114,24.9634889127704,24.9822769941761,510478.861193197,0.0,1.0
2023-10-18,25.38,25.638,25.31,25.62,303909,24.8354951081939,25.0879599520833,24.7669968947355,25.0703461257655,310572.041604083,0.0,1.0
2023-10-19,25.18,25.53,25.1395,25.47,432848,24.6397859268842,24.9822769941761,24.600154817669,24.9235642397832,442337.959929599,0.0,1.0
2023-10-20,24.92,25.21,24.905,25.19,324202,24.3853639911817,24.6691423040807,24.3706858025835,24.6495713859497,331309.954730288,0.0,1.0
2023-10-23,24.88,25.0915,24.74,24.86,434342,24.3462221549198,24.5531846141547,24.209225728003,24.3266512367888,443864.715077213,0.0,1.0
2023-10-24,25.07,25.14,24.92,24.98,293135,24.5321458771639,24.6006440906223,24.3853639911817,24.4440767455746,299561.827440494,0.0,1.0
2023-10-25,24.72,24.99,24.68,24.99,481534,24.189654809872,24.4538622046401,24.1505129736101,24.4538622046401,492091.374331728,0.0,1.0
2023-10-26,24.4,24.68,24.35,24.68,464589,23.8765201197766,24.1505129736101,23.8275928244492,24.1505129736101,474774.864307407,0.0,1.0
2023-10-27,24.27,24.465,24.19,24.42,355342,23.7493091519253,23.9401256037023,23.6710254794015,23.8960910379076,363132.682505877,0.0,1.0
2023-10-30,24.59,24.64,24.415,24.45,546155,24.0624438420208,24.1113711373482,23.8911983083748,23.925447415104,558129.155050617,0.0,1.0
2023-10-31,24.75,24.76,24.56,24.66,365285,24.2190111870685,24.228796646134,24.0330874648243,24.1309420554792,373293.677440772,0.0,1.0
2023-11-01,25.0,25.03,24.79,24.82,513419,24.4636476637056,24.493004040902,24.2581530233304,24.2875094005269,524675.435832195,0.0,1.0
2023-11-02,25.43,25.44,25.21,25.21,425620,24.8844224035213,24.8942078625868,24.6691423040807,24.6691423040807,434951.489911552,0.0,1.0
2023-11-03,25.68,25.758,25.5754,25.59,300853,25.1290588801583,25.2053854608691,25.0267029783334,25.040989748569,307449.040445375,0.0,1.0
2023-11-06,25.71,25.729,25.61,25.71,359514,25.1584152573548,25.1770076295792,25.0605606667,25.1584152573548,367396.151365213,0.0,1.0
2023-11-07,25.8,25.84,25.635,25.71,540086,25.2464843889441,25.2856262252061,25.0850243143637,25.1584152573548,551927.095485106,0.0,1.0
2023-11-08,25.85,25.8765,25.7152,25.87,414793,25.2954116842715,25.3213431507951,25.1635036960688,25.3149826024025,423887.113751428,0.0,1.0
2023-11-09,25.7,25.94,25.67,25.93,634873,25.1486297982893,25.3834808158609,25.1192734210929,25.3736953567954,648792.249552693,0.0,1.0
2023-11-10,26.12,26.13,25.73,25.83,657052,25.5596190790396,25.569404538105,25.1779861754858,25.2758407661406,671457.512215979,0.0,1.0
2023-11-13,26.08,26.14,25.98,26.01,401967,25.5204772427776,25.5791899971705,25.4226226521228,25.4519790293193,410779.910589909,0.0,1.0
2023-11-14,26.54,26.6199,26.3995,26.43,442373,25.9706083597898,26.048794177723,25.8331226599198,25.8629683100695,452071.790438991,0.0,1.0
2023-11-15,26.56,26.65,26.51,26.6,460491,25.9901792779208,26.0782484095101,25.9412519825934,26.0293211141827,470587.017858326,0.0,1.0
2023-11-16,26.63,26.635,26.4999,26.56,642579,26.0586774913792,26.0635702209119,25.9313686689372,25.9901792779208,656667.199464017,0.0,1.0
2023-11-17,26.68,26.7179,26.592,26.64,715255,26.1076047867066,26.1446916765647,26.0214927469303,26.0684629504446,730936.581731796,0.0,1.0
2023-11-20,26.89,26.9456,26.69,26.69,688282,26.3130994270817,26.3675065794858,26.1173902457721,26.1173902457721,703372.213193231,0.0,1.0
2023-11-21,26.83,26.865,26.7617,26.86,413791,26.2543866726888,26.288635779418,26.1875519872716,26.2837430498852,422863.145439573,0.0,1.0
2023-11-22,26.97,27.01,26.89,26.95,409871,26.3913830996055,26.4305249358675,26.3130994270817,26.3718121814746,418857.201544895,0.0,1.0
2023-11-24,27.01,27.01,26.96,26.99,140589,26.4305249358675,26.4305249358675,26.3815976405401,26.4109540177365,143671.33831863,0.0,1.0
2023-11-27,26.9,26.97,26.8799,26.95,433758,26.3228848861472,26.3913830996055,26.3032161134256,26.3718121814746,443267.911190863,0.0,1.0
2023-11-28,26.87,26.97,26.82,26.84,428044,26.2935285089507,26.3913830996055,26.2446012136233,26.2641721317543,437428.634809691,0.0,1.0
2023-11-29,26.84,27.02,26.81,26.99,541739,26.2641721317543,26.440310394933,26.2348157545578,26.4109540177365,553616.336622326,0.0,1.0
2023-11-30,26.97,26.975,26.81,26.91,425183,26.3913830996055,26.3962758291383,26.2348157545578,26.3326703452127,434504.908921254,0.0,1.0
2023-12-01,27.13,27.16,26.905,26.94,544155,26.5479504446533,26.5773068218497,26.3277776156799,26.3620267224091,556085.30612476,0.0,1.0
2023-12-04,27.01,27.0264,26.895,26.95,621162,26.4305249358675,26.4465730887349,26.3179921566144,26.3718121814746,634780.643241482,0.0,1.0
2023-12-05,26.89,26.9526,26.83,26.91,676702,26.3130994270817,26.3743564008316,26.2543866726888,26.3326703452127,691538.327912521,0.0,1.0
2023-12-06,26.75,27.0,26.75,27.0,587904,26.1761030001649,26.420739476802,26.1761030001649,26.420739476802,600793.479453413,0.0,1.0
2023-12-07,26.96,26.98,26.83,26.89,604211,26.3815976405401,26.401168558671,26.2543866726888,26.3130994270817,617458.001670384,0.0,1.0
2023-12-08,27.13,27.1569,26.9,26.9,733036,26.5479504446533,26.5742733295394,26.3228848861472,26.3228848861472,749107.420607125,0.0,1.0
2023-12-11,27.38,27.38,27.1,27.1,715997,26.7925869212903,26.7925869212903,26.5185940674568,26.5185940674568,731694.84968329,0.0,1.0
2023-12-12,27.58,27.59,27.33,27.35,1009694,26.9882961026,26.9980815616654,26.7436596259629,26.7632305440939,1031830.99867195,0.0,1.0
2023-12-13,27.89,27.929,27.54,27.59,566391,27.2916453336299,27.3298086239853,26.949154266338,26.9980815616654,578808.818482436,0.0,1.0
2023-12-14,27.91,28.0597,27.8,28.0,721446,27.3112162517609,27.4577045739711,27.2035762020406,27.3992853833502,737263.316081786,0.0,1.0
2023-12-15,27.91,27.995,27.84,27.85,575598,27.3112162517609,27.3943926538175,27.2427180383025,27.252503497368,588217.677012616,0.0,1.0
2023-12-18,28.07,28.12,27.97,27.97,579635,27.4677835968086,27.516710892136,27.3699290061538,27.3699290061538,592343.186069458,0.0,1.0
2023-12-19,28.25,28.25,28.12,28.12,816888,27.6439218599873,27.6439218599873,27.516710892136,27.516710892136,834797.83067259,0.0,1.0
2023-12-20,27.89,28.3285,27.88,28.19,762955,27.2916453336299,27.7207377136513,27.2818598745644,27.5852091055944,779682.378613478,0.0,1.0
2023-12-21,28.21,28.215,27.99,28.13,506960,27.6047800237253,27.6096727532581,27.3894999242847,27.5264963512015,518074.825726143,0.0,1.0
2023-12-22,28.27,28.3485,28.1563,28.27,635253,27.6634927781182,27.7403086317823,27.5522321085437,27.6634927781182,649180.580848606,0.0,1.0
2023-12-26,28.43,28.475,28.3,28.31,565727,27.820060123166,27.8640946889606,27.6928491553147,27.7026346143802,578130.26063905,0.0,1.0
2023-12-27,28.36,28.37,28.264,28.33,468903,27.8510800284035,27.8609005784841,27.7568027476304,27.8216183781619,477471.21714627,0.1017,1.0
2023-12-28,28.37,28.44,28.35,28.44,601824,27.8609005784841,27.9296444290478,27.841259478323,27.9296444290478,612821.069150414,0.0,1.0
2023-12-29,28.3,28.395,28.2,28.38,511333,27.7921567279203,27.8854519536854,27.6939512271149,27.8707211285646,520676.536249616,0.0,1.0
2024-01-02,28.08,28.1567,27.965,28.1,367666,27.5761046261485,27.6514282452662,27.4631683002223,27.5957457263096,374384.323673127,0.0,1.0
2024-01-03,27.85,27.98,27.8175,27.97,508658,27.3502319742961,27.4778991253431,27.3183151865344,27.4680785752626,517952.656244869,0.0,1.0
2024-01-04,27.81,28.0394,27.7974,27.81,529048,27.310949773974,27.5362331928215,27.2985758808725,27.310949773974,538715.240654889,0.0,1.0
2024-01-05,27.84,27.98,27.7596,27.8,454956,27.3404114242156,27.4778991253431,27.2614542015681,27.3011292238935,463269.365024319,0.0,1.0
2024-01-08,28.18,28.18,27.85,27.85,365178,27.6743101269539,27.6743101269539,27.3502319742961,27.3502319742961,371850.860700487,0.0,1.0
2024-01-09,28.12,28.2,27.98,27.98,499016,27.6153868264706,27.6939512271149,27.4778991253431,27.4778991253431,508134.468952989,0.0,1.0
2024-01-10,28.29,28.33,28.1301,28.14,375993,27.7823361778398,27.8216183781619,27.625305582052,27.6350279266317,382863.48210286,0.0,1.0
2024-01-11,28.31,28.39,28.07,28.34,533814,27.8019772780008,27.8805416786451,27.566284076068,27.8314389282425,543568.329291387,0.0,1.0
2024-01-12,28.36,28.45,28.26,28.42,512951,27.8510800284035,27.9394649791284,27.7528745275982,27.9100033288868,522324.101800152,0.0,1.0
2024-01-16,28.19,28.2958,28.09,28.28,508046,27.6841306770344,27.7880320968865,27.585925176229,27.7725156277592,517329.473230698,0.0,1.0
2024-01-17,28.06,28.11,27.9398,28.04,741595,27.5564635259874,27.6055662763901,27.4384205140194,27.5368224258263,755146.090512511,0.0,1.0
2024-01-18,28.33,28.3599,28.09,28.15,1445628,27.8216183781619,27.8509818229027,27.585925176229,27.6448484767123,1472043.81439387,0.0,1.0
2024-01-19,28.67,28.69,28.35,28.41,618175,28.1555170809002,28.1751581810613,27.841259478323,27.9001827788062,629470.849321491,0.0,1.0
2024-01-22,28.72,28.8002,28.689,28.77,509819,28.2046198313029,28.2833806429488,28.1741761260532,28.2537225817056,519134.871080573,0.0,1.0
2024-01-23,28.79,28.79,28.67,28.71,680291,28.2733636818666,28.2733636818666,28.1555170809002,28.1947992812223,692721.888713984,0.0,1.0
2024-01-24,28.83,29.02,28.805,28.93,688301,28.3126458821888,28.499236333719,28.2880945069874,28.4108513829942,700878.254634742,0.0,1.0
2024-01-25,28.93,28.99,28.81,28.98,572013,28.4108513829942,28.4697746834774,28.2930047820277,28.4599541333968,582465.335759184,0.0,1.0
2024-01-26,28.92,28.99,28.8601,28.94,699909,28.4010308329136,28.4697746834774,28.3422057379312,28.4206719330747,712698.366446,0.0,1.0
2024-01-29,29.14,29.15,28.91,28.94,473668,28.6170829346854,28.626903484766,28.3912102828331,28.4206719330747,482323.287509868,0.0,1.0
2024-01-30,29.13,29.17,29.08,29.12,522298,28.6072623846049,28.6465445849271,28.5581596342022,28.5974418345244,531841.898586834,0.0,1.0
2024-01-31,28.72,29.0767,28.7,29.0,456792,28.2046198313029,28.5549188526756,28.1849787311418,28.4795952335579,465138.91406683,0.0,1.0
2024-02-01,29.08,29.08,28.78,28.82,423908,28.5581596342022,28.5581596342022,28.2635431317861,28.3028253321082,431654.028057063,0.0,1.0
2024-02-02,29.37,29.4458,29.11,29.11,634540,28.8429555865378,28.9173953561483,28.5876212844438,28.5876212844438,646134.885313154,0.0,1.0
2024-02-05,29.24,29.3299,29.1452,29.3,466008,28.7152884354908,28.8035751807148,28.6221896207273,28.774211735974,474523.317103748,0.0,1.0
2024-02-06,29.33,29.384,29.2399,29.32,549748,28.8036733862156,28.8567043566505,28.71519022999,28.7938528361351,559793.489663593,0.0,1.0
2024-02-07,29.59,29.615,29.42,29.49,1562242,29.0590076883096,29.083559063511,28.8920583369405,28.9608021875042,1590788.69023449,0.0,1.0
2024-02-08,29.62,29.6399,29.56,29.62,450681,29.0884693385512,29.1080122332115,29.029546038068,29.0884693385512,458916.248381218,0.0,1.0
2024-02-09,29.75,29.76,29.59,29.62,679421,29.2161364895982,29.2259570396787,29.0590076883096,29.0884693385512,691835.991291879,0.0,1.0
2024-02-12,29.71,29.85,29.674,29.77,404297,29.1768542892761,29.3143419904036,29.1415003089861,29.2357775897593,411684.678235339,0.0,1.0
2024-02-13,29.31,29.424,29.135,29.39,640785,28.7840322860546,28.8959865569727,28.6121726596452,28.8625966866989,652493.999567228,0.0,1.0
2024-02-14,29.62,29.635,29.37,29.51,500107,29.0884693385512,29.103200163672,28.8429555865378,28.9804432876653,509245.404685766,0.0,1.0
2024-02-15,29.86,29.8762,29.68,29.73,617050,29.3241625404841,29.3400718316146,29.1473926390345,29.1964953894371,628325.292310149,0.0,1.0
2024-02-16,29.71,29.907,29.684,29.83,518222,29.1768542892761,29.3703191258626,29.1513208590667,29.2947008902425,527691.418250627,0.0,1.0
2024-02-20,29.6,29.66,29.49,29.58,940427,29.0688282383902,29.1277515388734,28.9608021875042,29.0491871382291,957611.327560741,0.0,1.0
2024-02-21,29.67,29.67,29.4499,29.51,528003,29.1375720889539,29.1375720889539,28.9214217816813,28.9804432876653,537651.145475465,0.0,1.0
2024-02-22,30.26,30.31,30.01,30.06,486507,29.7169845437056,29.7660872941083,29.4714707916922,29.5205735420949,495396.893259758,0.0,1.0
2024-02-23,30.31,30.3962,30.235,30.36,455288,29.7660872941083,29.8507404358025,29.6924331685043,29.815190044511,463607.431626777,0.0,1.0
2024-02-26,30.22,30.34,30.205,30.34,499206,29.6777023433835,29.7955489443499,29.6629715182627,29.7955489443499,508327.940803792,0.0,1.0
2024-02-27,30.25,30.25,30.13,30.24,480207,29.7071639936251,29.7071639936251,29.5893173926586,29.6973434435445,488981.773996239,0.0,1.0
2024-02-28,30.21,30.21,30.13,30.13,368287,29.6678817933029,29.6678817933029,29.5893173926586,29.5893173926586,375016.671143389,0.0,1.0
2024-02-29,30.31,30.38,30.1199,30.32,476411,29.7660872941083,29.8348311446721,29.5793986370773,29.7759078441888,485116.410071745,0.0,1.0
2024-03-01,30.65,30.685,30.37,30.37,420361,30.0999859968466,30.1343579221284,29.8250105945915,29.8250105945915,428042.214084412,0.0,1.0
2024-03-04,30.64,30.74,30.5801,30.65,437829,30.090165446766,30.1883709475714,30.0313403517836,30.0999859968466,445829.40508364,0.0,1.0
2024-03-05,30.3,30.58,30.165,30.58,516747,29.7562667440278,30.0312421462828,29.6236893179405,30.0312421462828,526189.465724645,0.0,1.0
2024-03-06,30.44,30.609,30.37,30.48,454191,29.8937544451553,30.0597217415164,29.8250105945915,29.9330366454774,462490.386256606,0.0,1.0
2024-03-07,30.82,30.855,30.61,30.69,548606,30.2669353482157,30.3013072734976,30.0607037965244,30.1392681971687,558630.622012967,0.0,1.0
2024-03-08,30.57,30.935,30.51,30.82,622303,30.0214215962023,30.3798716741419,29.962498295719,30.2669353482157,633674.279848443,0.0,1.0
2024-03-11,30.49,30.51,30.26,30.44,419437,29.942857195558,29.962498295719,29.7169845437056,29.8937544451553,427101.329925762,0.0,1.0
2024-03-12,30.77,30.7957,30.47,30.6,394860,30.217832597813,30.24307141152,29.9232160953969,30.0508832464439,402075.236887749,0.0,1.0
2024-03-13,30.71,30.82,30.63,30.76,1091020,30.1589092973298,30.2669353482157,30.0803448966855,30.2080120477325,1110956.0982355,0.0,1.0
2024-03-14,30.67,30.8,30.5,30.79,560237,30.1196270970076,30.2472942480546,29.9526777456385,30.2374736979741,570474.154100901,0.0,1.0
2024-03-15,30.42,30.5492,30.331,30.49,398550,29.8741133449942,30.0009948520347,29.7867104492774,29.942857195558,405832.663884952,0.0,1.0
2024-03-18,30.57,30.685,30.55,30.65,393124,30.0214215962023,30.1343579221284,30.0017804960412,30.0999859968466,400307.515135134,0.0,1.0
2024-03-19,30.78,30.78,30.49,30.5,646735,30.2276531478935,30.2276531478935,29.942857195558,29.9526777456385,658552.723316108,0.0,1.0
2024-03-20,31.06,31.07,30.7,30.78,501389,30.5026285501486,30.5124491002291,30.1490887472492,30.2276531478935,510550.830542246,0.0,1.0
2024-03-21,31.24,31.38,31.22,31.25,553381,30.6793984515983,30.8168861527258,30.6597573514372,30.6892190016788,563492.875105554,0.0,1.0
2024-03-22,31.16,31.2747,31.1241,31.26,424387,30.600834050954,30.7134757603777,30.5655782761648,30.6990395517593,432141.780775669,0.0,1.0
2024-03-25,31.04,31.109,31.03,31.09,244303,30.4829874499875,30.5507492455432,30.473166899907,30.5320902003902,248767.124037349,0.0,1.0
2024-03-26,31.02,31.18,31.0,31.17,427181,30.4633463498264,30.620475151115,30.4437052496654,30.6106546010345,434986.835255396,0.0,1.0
2024-03-27,31.23,31.23,31.0213,31.22,435472,30.6695779015177,30.6695779015177,30.4646230213369,30.6597573514372,443429.335860765,0.0,1.0
2024-03-28,31.16,31.225,31.115,31.16,506718,30.6747827930604,30.7387706262295,30.6304835239433,30.6747827930604,514733.323020369,0.0753,1.0
2024-04-01,31.17,31.2999,31.095,31.23,459125,30.6846270750864,30.8125042986043,30.6107949598913,30.7436927672425,466387.491527293,0.0,1.0
2024-04-02,30.97,31.03,30.81,30.91,543821,30.4877414345661,30.5468071267222,30.3302329221499,30.42867574241,552423.222499023,0.0,1.0
2024-04-03,31.07,31.16,30.865,30.87,485186,30.5861842548263,30.6747827930604,30.384376473293,30.389298614306,492860.727392673,0.0,1.0
2024-04-04,30.66,31.36,30.645,31.32,608434,30.1825686917597,30.8716684335807,30.1678022687207,30.8322913054766,618058.278290045,0.0,1.0
2024-04-05,31.05,31.155,30.725,30.76,555486,30.5664956907742,30.6698606520474,30.2465565249288,30.2810115120198,564272.740797234,0.0,1.0
2024-04-08,31.12,31.18,31.0374,31.12,375117,30.6354056649563,30.6944713571124,30.5540918954215,30.6354056649563,381050.643417901,0.0,1.0
2024-04-09,31.11,31.25,30.81,31.25,819253,30.6255613829303,30.7633813312945,30.3302329221499,30.7633813312945,832212.037236503,0.0,1.0
2024-04-10,30.82,30.92,30.72,30.76,717896,30.3400772041759,30.4385200244361,30.2416343839158,30.2810115120198,729251.760669703,0.0,1.0
2024-04-11,31.04,31.12,30.704,30.93,420843,30.5566514087482,30.6354056649563,30.2258835326741,30.4483643064621,427499.942492394,0.0,1.0
2024-04-12,30.52,30.8695,30.4399,30.79,550000,30.0447487433955,30.3888064002047,29.9658960443671,30.3105443580979,558699.962624581,0.0,1.0
2024-04-15,30.19,30.85,30.11,30.83,668037,29.719887436537,30.369610050254,29.6411331803289,30.3499214862019,678604.085330614,0.0,1.0
2024-04-16,30.2,30.3499,30.09,30.22,641548,29.729731718563,29.877297506133,29.6214446162769,29.7494202826151,651696.079312501,0.0,1.0
2024-04-17,30.05,30.38,29.9462,30.38,500910,29.5820674881728,29.9069287950313,29.4798838407428,29.9069287950313,508833.451415053,0.0,1.0
2024-04-18,29.94,30.275,29.92,30.12,609093,29.4737803858867,29.8035638337581,29.4540918218346,29.6509774623549,618727.70242708,0.0,1.0
2024-04-19,29.72,30.0,29.63,29.95,494164,29.2572061813143,29.5328460780427,29.1686076430802,29.4836246679127,501980.742418935,0.0,1.0
2024-04-22,29.95,30.14,29.73,29.89,713483,29.4836246679127,29.6706660264069,29.2670504633404,29.4245589757566,724768.955333225,0.0,1.0
2024-04-23,30.44,30.4557,30.11,30.15,507342,29.9659944871874,29.9814500099682,29.6411331803289,29.680510308433,515367.193523419,0.0,1.0
2024-04-24,30.38,30.5317,30.2,30.51,786843,29.9069287950313,30.0562665533659,29.729731718563,30.0349044613695,799289.372166206,0.0,1.0
2024-04-25,30.23,30.287,29.86,29.92,646462,29.7592645646411,29.8153769721894,29.3950261296785,29.4540918218346,656687.809524022,0.0,1.0
2024-04-26,30.55,30.6099,30.41,30.45,428781,30.0742815894735,30.1332488388094,29.9364616411093,29.9758387692134,435563.506680238,0.0,1.0
2024-04-29,30.55,30.6,30.382,30.59,784593,30.0742815894735,30.1235029996036,29.9088976514365,30.1136587175776,797003.781410016,0.0,1.0
2024-04-30,30.04,30.52,30.025,30.47,613974,29.5722232061468,30.0447487433955,29.5574567831078,29.9955273332654,623685.910640845,0.0,1.0
2024-05-01,29.97,30.42,29.945,30.04,818412,29.5033132319647,29.9463059231353,29.4787025268997,29.5722232061468,831357.734202744,0.0,1.0
2024-05-02,30.17,30.245,29.9,30.17,606274,29.700198872485,29.7740309876801,29.4344032577826,29.700198872485,615864.111164101,0.0,1.0
2024-05-03,30.49,30.54,30.325,30.51,641391,30.0152158973174,30.0644373074475,29.8527852438882,30.0349044613695,651536.595868624,0.0,1.0
2024-05-06,30.88,30.88,30.64,30.68,420065,30.399142896332,30.399142896332,30.1628801277077,30.2022572558117,426709.635999809,0.0,1.0
2024-05-07,31.0,31.0599,30.9211,31.0,510145,30.5172742806442,30.57624152998,30.4396028954589,30.5172742806442,518214.531696576,0.0,1.0
2024-05-08,31.06,31.09,30.89,30.89,812471,30.5763399728003,30.6058728188783,30.408987178358,30.408987178358,825322.758788283,0.0,1.0
2024-05-09,31.18,31.1875,31.005,31.05,440075,30.6944713571124,30.7018545686319,30.5221964216572,30.5664956907742,447036.156458205,0.0,1.0
2024-05-10,31.27,31.37,31.2,31.28,403890,30.7830698953466,30.8815127156067,30.7141599211645,30.7929141773726,410278.778008076,0.0,1.0
2024-05-13,31.2,31.35,31.145,31.35,382806,30.7141599211645,30.8618241515547,30.6600163700214,30.8618241515547,388861.268895391,0.0,1.0
2024-05-14,31.37,31.3899,31.185,31.23,476059,30.8815127156067,30.9011028368385,30.6993934981254,30.7436927672425,483589.355467447,0.0,1.0
2024-05-15,31.77,31.778,31.4531,31.51,378950,31.2752839966473,31.2831594222681,30.9633186992429,31.0193326639709,384944.274248336,0.0,1.0
2024-05-16,31.63,31.8128,31.61,31.74,450816,31.1374640482831,31.3174175237186,31.117775484231,31.2457511505692,457947.058819206,0.0,1.0
2024-05-17,31.64,31.655,31.51,31.65,525338,31.1473083303091,31.1620747533481,31.0193326639709,31.1571526123351,533647.856300495,0.0,1.0
2024-05-20,31.7,31.8,31.65,31.65,426621,31.2063740224652,31.3048168427253,31.1571526123351,31.1571526123351,433369.339554293,0.0,1.0
2024-05-21,31.74,31.75,31.64,31.67,647147,31.2457511505692,31.2555954325952,31.1473083303091,31.1768411763871,657383.644932019,0.0,1.0
2024-05-22,31.65,31.7388,31.53,31.72,430928,31.1571526123351,31.2445698367261,31.0390212280229,31.2260625865172,437744.468170701,0.0,1.0
2024-05-23,31.38,31.85,31.3121,31.85,408754,30.8913569976327,31.3540382528554,30.8245143226761,31.3540382528554,415219.717313906,0.0,1.0
2024-05-24,31.62,31.675,31.445,31.53,297311,31.1276197662571,31.1817633174001,30.9553448308018,31.0390212280229,302013.899250685,0.0,1.0
2024-05-28,31.57,31.63,31.4001,31.62,402253,31.078398356127,31.1374640482831,30.911144004505,31.1276197662571,408615.883755683,0.0,1.0
2024-05-29,31.23,31.35,31.2,31.28,450375,30.7436927672425,30.8618241515547,30.7141599211645,30.7929141773726,457499.083030993,0.0,1.0
2024-05-30,31.04,31.17,30.965,31.17,615078,30.5566514087482,30.6846270750864,30.4828192935531,30.6846270750864,624807.37383855,0.0,1.0
2024-05-31,31.26,31.26,30.77,31.1,728042,30.7732256133205,30.7732256133205,30.2908557940458,30.6157171009043,739558.251252957,0.0,1.0
2024-06-03,31.22,31.37,30.945,31.37,666126,30.7338484852165,30.8815127156067,30.4631307295011,30.8815127156067,676662.856915021,0.0,1.0
2024-06-04,31.27,31.295,31.06,31.18,442236,30.7830698953466,30.8076806004116,30.5763399728003,30.6944713571124,449231.339402262,0.0,1.0
2024-06-05,31.69,31.7,31.3503,31.44,1766730,31.1965297404392,31.2063740224652,30.8621194800155,30.9504226897888,1794676.33630496,0.0,1.0
2024-06-06,31.7,31.7266,31.58,31.72,724047,31.2063740224652,31.2325598126544,31.088242638153,31.2260625865172,735500.057888073,0.0,1.0
2024-06-07,31.62,31.785,31.58,31.67,833163,31.1276197662571,31.2900504196863,31.088242638153,31.1768411763871,846342.067200334,0.0,1.0
2024-06-10,31.81,31.819,31.58,31.61,652184,31.3146611247513,31.3235209785747,31.088242638153,31.117775484231,662500.320771546,0.0,1.0
2024-06-11,31.83,31.83,31.53,31.74,514098,31.3343496888033,31.3343496888033,31.0390212280229,31.2457511505692,522230.060700677,0.0,1.0
2024-06-12,32.04,32.17,31.96,32.17,575182,31.5410796113497,31.6690552776878,31.4623253551415,31.6690552776878,584280.294367876,0.0,1.0
2024-06-13,32.14,32.35,31.995,32.28,597377,31.6395224316098,31.8462523541561,31.4967803422326,31.777342379974,606826.377405063,0.0,1.0
2024-06-14,32.12,32.13,31.92,32.01,525729,31.6198338675578,31.6296781495838,31.4229482270375,31.5115467652716,534045.041183015,0.0,1.0
2024-06-17,32.45,32.52,32.1162,32.14,461459,31.9446951744162,32.0136051485983,31.6160930403879,31.6395224316098,468758.411005049,0.0,1.0
2024-06-18,32.44,32.4968,32.37,32.46,604489,31.9348508923902,31.990766414298,31.8659409182081,31.9545394564423,614050.875830856,0.0,1.0
2024-06-20,32.43,32.5109,32.3102,32.5,504249,31.9250066103642,32.0046468519547,31.8070721116926,31.9939165845463,512225.268097241,0.0,1.0
2024-06-21,32.37,32.42,32.314,32.33,443100,31.8659409182081,31.9151623283382,31.8108129388624,31.8265637901041,450109.00625264,0.0,1.0
2024-06-24,32.3,32.57,32.29,32.45,483364,31.797030944026,32.0628265587284,31.787186662,31.9446951744162,491009.906789215,0.0,1.0
2024-06-25,32.34,32.365,32.21,32.34,544004,31.8364080721301,31.8610187771951,31.7084324057919,31.8364080721301,552609.117213859,0.0,1.0
2024-06-26,32.35,32.39,32.19,32.24,470452,31.8462523541561,31.8856294822601,31.6887438417399,31.7379652518699,477893.663303017,0.0,1.0
2024-06-27,32.39,32.446,32.2971,32.38,1403149,31.8856294822601,31.9407574616058,31.7941761022385,31.8757852002341,1425344.17064858,0.0,1.0
2024-06-28,32.25,32.55,32.155,32.37,484965,31.8259731331825,32.1220286972121,31.7322222045731,31.9443953587943,491426.332340275,0.0794,1.0
2024-07-01,32.29,32.37,32.14,32.36,670163,31.8654472083864,31.9443953587943,31.7174194263716,31.9345268399934,679091.780149405,0.0,1.0
2024-07-02,32.5,32.5,32.21,32.21,707524,32.0726861032072,32.0726861032072,31.7864990579786,31.7864990579786,716950.551818627,0.0,1.0
2024-07-03,32.64,32.66,32.51,32.53,459050,32.210845366421,32.230582404023,32.0825546220082,32.1022916596101,465166.059119324,0.0,1.0
2024-07-05,32.85,32.86,32.6433,32.72,633079,32.4180842612417,32.4279527800427,32.2141019776253,32.2897935168289,641513.699033227,0.0,1.0
2024-07-08,32.86,32.9199,32.8028,32.9,623078,32.4279527800427,32.4870652076606,32.371504852501,32.4674268552466,631379.452747958,0.0,1.0
2024-07-09,32.82,32.93,32.7999,32.87,530271,32.3884787048387,32.4970324116496,32.3686429820488,32.4378212988437,537335.957597786,0.0,1.0
2024-07-10,33.12,33.14,32.8602,32.88,596428,32.6845342688683,32.7042713064703,32.4281501504187,32.4476898176447,604374.386904304,0.0,1.0
2024-07-11,32.93,33.195,32.87,33.12,699039,32.4970324116496,32.7585481598758,32.4378212988437,32.6845342688683,708352.503650394,0.0,1.0
2024-07-12,33.03,33.25,32.945,32.96,596479,32.5957175996595,32.8128250132812,32.5118351898511,32.5266379680526,604426.066392409,0.0,1.0
2024-07-15,33.12,33.315,33.049,33.15,467384,32.6845342688683,32.8769703854876,32.6144677853813,32.7141398252713,473611.095469833,0.0,1.0
2024-07-16,33.44,33.44,33.2409,33.27,599172,33.0003268704999,33.0003268704999,32.8038446611723,32.8325620508832,607154.946029069,0.0,1.0
2024-07-17,33.02,33.24,33.02,33.13,375209,32.5858490808585,32.8029564944802,32.5858490808585,32.6944027876693,380208.020642855,0.0,1.0
2024-07-18,32.77,33.1799,32.66,33.11,417488,32.3391361108338,32.7436466964863,32.230582404023,32.6746657500674,423050.316282777,0.0,1.0
2024-07-19,32.6,32.875,32.545,32.78,302851,32.171371291217,32.4427555582442,32.1170944378116,32.3490046296348,306885.973576618,0.0,1.0
2024-07-22,32.9,32.93,32.71,32.82,591159,32.4674268552466,32.4970324116496,32.2799249980279,32.3884787048387,599035.186456641,0.0,1.0
2024-07-23,33.03,33.155,32.9449,32.99,469038,32.5957175996595,32.7190740846718,32.5117365046631,32.5562435244555,475287.132201742,0.0,1.0
2024-07-24,32.29,32.7621,32.2575,32.75,452822,31.8654472083864,32.331339980981,31.8333745222832,32.3193990732318,458855.081630609,0.0,1.0
2024-07-25,32.27,32.78,32.21,32.35,447127,31.8457101707845,32.3490046296348,31.7864990579786,31.9246583211924,453084.205458765,0.0,1.0
2024-07-26,32.61,32.81,32.43,32.49,340158,32.181239810018,32.3786101860378,32.0036064716003,32.0628175844062,344690.025787847,0.0,1.0
2024-07-29,32.69,32.775,32.55,32.75,484942,32.2601879604259,32.3440703702343,32.1220286972121,32.3193990732318,491403.025904462,0.0,1.0
2024-07-30,32.66,32.86,32.4501,32.77,428591,32.230582404023,32.4279527800427,32.0234421943902,32.3391361108338,434301.244840453,0.0,1.0
2024-07-31,33.09,33.31,32.9081,32.99,438423,32.6549287124654,32.8720361260871,32.4754203554754,32.5562435244555,444264.239488665,0.0,1.0
2024-08-01,32.75,33.45,32.58,33.35,510970,32.3193990732318,33.0101953893009,32.1516342536151,32.9115102012911,517777.804657884,0.0,1.0
2024-08-02,32.12,32.32,31.83,32.32,591231,31.6976823887697,31.8950527647894,31.4114953435411,31.8950527647894,599108.145733966,0.0,1.0
2024-08-05,31.19,31.55,30.8134,30.98,1178095,30.7799101402779,31.1351768171134,30.4082617222327,30.5726712454572,1193791.10863344,0.0,1.0
2024-08-06,31.47,31.895,31.25,31.34,851288,31.0562286667055,31.4756407157475,30.8391212530838,30.9279379222927,862629.962173122,0.0,1.0
2024-08-07,31.29,31.9872,31.245,31.85,604772,30.8785953282878,31.5666284590926,30.8341869936833,31.431232381143,612829.556487772,0.0,1.0
2024-08-08,31.93,32.005,31.535,31.62,656293,31.5101805315509,31.5841944225583,31.1203740389119,31.2042564487203,665036.986031149,0.0,1.0
2024-08-09,32.12,32.165,31.86,31.93,975639,31.6976823887697,31.7420907233741,31.441100899944,31.5101805315509,988637.727378538,0.0,1.0
2024-08-12,32.04,32.265,31.957,32.17,679428,31.6187342383618,31.840775911384,31.5368255323136,31.7470249827746,688480.22048867,0.0,1.0
2024-08-13,32.55,32.55,32.2,32.22,812069,32.1220286972121,32.1220286972121,31.7766305391776,31.7963675767795,822888.435819564,0.0,1.0
2024-08-14,32.63,32.67,32.43,32.56,783752,32.20097684762,32.2404509228239,32.0036064716003,32.1318972160131,794194.160041147,0.0,1.0
2024-08-15,33.11,33.139,32.889,32.93,758092,32.6746657500674,32.7032844545902,32.4565714845656,32.4970324116496,768192.284260726,0.0,1.0
2024-08-16,33.14,33.19,33.02,33.04,403423,32.7042713064703,32.7536139004753,32.5858490808585,32.6055861184605,408797.924121763,0.0,1.0
2024-08-19,33.38,33.385,33.11,33.17,456279,32.941115757694,32.9460500170945,32.6746657500674,32.7338768628733,462358.140265562,0.0,1.0
2024-08-20,33.32,33.44,33.265,33.37,448905,32.8819046448881,33.0003268704999,32.8276277914827,32.931247238893,454885.894279404,0.0,1.0
2024-08-21,33.45,33.51,33.28,33.35,552134,33.0101953893009,33.0694065021068,32.8424305696841,32.9115102012911,559490.244822545,0.0,1.0
2024-08-22,33.21,33.57,33.1302,33.55,841385,32.7733509380772,33.1286176149128,32.6946001580454,33.1088805773108,852595.021570882,0.0,1.0
2024-08-23,33.54,33.59,33.2704,33.41,623863,33.0990120585098,33.1483546525147,32.8329567916352,32.970721314097,632174.911535473,0.0,1.0
2024-08-26,33.45,33.59,33.365,33.54,1139358,33.0101953893009,33.1483546525147,32.9263129794925,33.0990120585098,1154538.00410865,0.0,1.0
2024-08-27,33.49,33.505,33.31,33.4,505974,33.0496694645049,33.0644722427063,32.8720361260871,32.960852795296,512715.241470081,0.0,1.0
2024-08-28,33.35,33.49,33.14,33.48,514060,32.9115102012911,33.0496694645049,32.7042713064703,33.0398009457039,520908.973643132,0.0,1.0
2024-08-29,33.42,33.715,33.35,33.45,637942,32.980589832898,33.2717111375271,32.9115102012911,33.0101953893009,646441.490222633,0.0,1.0
2024-08-30,33.7,33.72,33.2922,33.52,534310,33.2569083593256,33.2766453969276,32.8544701626213,33.0792750209078,541428.770391125,0.0,1.0
2024-09-03,33.02,33.51,32.885,33.51,655436,32.5858490808585,33.0694065021068,32.4526240770452,33.0694065021068,664168.567966307,0.0,1.0
2024-09-04,33.06,33.209,32.88,32.88,425910,32.6253231560624,32.7723640861971,32.4476898176447,32.4476898176447,431584.52508335,0.0,1.0
2024-09-05,32.92,33.15,32.795,33.03,410396,32.4871638928486,32.7141398252713,32.3638074078363,32.5957175996595,415863.827466146,0.0,1.0
2024-09-06,32.36,33.0,32.32,32.91,536026,31.9345268399934,32.5661120432565,31.8950527647894,32.4772953740476,543167.633167399,0.0,1.0
2024-09-09,32.74,32.805,32.4998,32.63,385359,32.3095305544309,32.3736759266373,32.0724887328312,32.20097684762,390493.252099256,0.0,1.0
2024-09-10,32.88,32.88,32.585,32.82,366024,32.4476898176447,32.4476898176447,32.1565685130156,32.3884787048387,370900.646167283,0.0,1.0
2024-09-11,33.18,33.205,32.33,32.85,388631,32.7437453816743,32.7684166786767,31.9049212835904,32.4180842612417,393808.845924413,0.0,1.0
2024-09-12,33.44,33.44,33.08,33.2,523137,33.0003268704999,33.0003268704999,32.6450601936644,32.7634824192763,530106.909202715,0.0,1.0
2024-09-13,33.6,33.665,33.4742,33.49,540218,33.1582231713157,33.2223685435221,33.0340772047993,33.0496694645049,547415.484425059,0.0,1.0
2024-09-16,33.7,33.7,33.457,33.61,617306,33.2569083593256,33.2569083593256,33.0171033524616,33.1680916901167,625530.550682308,0.0,1.0
2024-09-17,33.66,33.825,33.525,33.82,469342,33.2174342841216,33.3802648443379,33.0842092803083,33.3753305849374,475595.182483786,0.0,1.0
2024-09-18,33.59,33.9899,33.57,33.74,517544,33.1483546525147,33.5429967193662,33.1286176149128,33.2963824345295,524439.392007084,0.0,1.0
2024-09-19,34.16,34.2383,33.945,34.17,657070,33.710860224171,33.7881307263827,33.4986870699498,33.720728742972,665824.338232293,0.0,1.0
2024-09-20,34.07,34.1382,33.895,34.05,442286,33.6220435549621,33.6893468531848,33.4493444759448,33.6023065173601,448178.707381875,0.0,1.0
2024-09-23,34.2,34.2068,34.09,34.15,444128,33.7503342993749,33.7570448921596,33.6417805925641,33.70099170537,450045.24889347,0.0,1.0
2024-09-24,34.28,34.29,34.1,34.29,417533,33.8292824497828,33.8391509685838,33.6516491113651,33.8391509685838,423095.915831106,0.0,1.0
2024-09-25,34.18,34.3285,34.12,34.31,446429,33.730597261773,33.8771447659676,33.671386148967,33.8588880061858,452376.905798019,0.0,1.0
2024-09-26,34.33,34.46,34.186414,34.45,464703,33.8786250437878,34.0069157882006,33.7369269297319,33.9970472693996,470894.375712727,0.0,1.0
2024-09-27,34.27,34.45,34.235,34.4,390497,33.8194139309818,33.9970472693996,33.7848741151784,33.9477046753947,395699.707195118,0.0,1.0
2024-09-30,34.28,34.2976,33.94,34.13,587835,33.9217504709481,33.9391665388678,33.5853037043167,33.7733180739048,594043.158747308,0.0937,1.0
2024-10-01,34.05,34.255,33.905,34.25,544738,33.6941541288151,33.8970117381075,33.55066947834,33.8920639915394,550491.008888024,0.0,1.0
2024-10-02,34.09,34.1321,33.915,34.02,315240,33.73373610136,33.7753961274634,33.5605649714762,33.6644676494065,318569.267504489,0.0,1.0
2024-10-03,33.94,34.065,33.84,33.95,577641,33.5853037043167,33.7089973685194,33.4863487729546,33.5951991974529,583741.499335621,0.0,1.0
2024-10-04,34.29,34.299,33.985,34.19,323136,33.9316459640843,33.9405519079069,33.6298334234297,33.8326910327221,326548.657607952,0.0,1.0
2024-10-07,34.01,34.27,33.924707,34.17,468543,33.6545721562702,33.9118549778119,33.5701705266635,33.8129000464497,473491.309175093,0.0,1.0
2024-10-08,34.26,34.285,34.065,34.11,376886,33.9019594846756,33.9266982175162,33.7089973685194,33.7535270876324,380866.314403937,0.0,1.0
2024-10-09,34.49,34.505,34.205,34.22,339104,34.1295558268086,34.1443990665129,33.8475342724265,33.8623775121308,342685.29656085,0.0,1.0
2024-10-10,34.41,34.4852,34.31,34.36,342845,34.0503918817189,34.1248059901032,33.9514369503567,34.0009144160378,346465.80547385,0.0,1.0
2024-10-11,34.64,34.665,34.4,34.4,539995,34.2779882238518,34.3027269566924,34.0404963885827,34.0404963885827,545697.917796241,0.0,1.0
2024-10-14,34.88,34.92,34.7,34.75,457424,34.515480059121,34.5550620316659,34.3373611826691,34.3868386483502,462254.880785984,0.0,1.0
2024-10-15,34.65,34.82,34.5665,34.82,646704,34.2878837169881,34.4561071003037,34.2052563493007,34.4561071003037,653533.877592384,0.0,1.0
2024-10-16,34.73,34.7357,34.58,34.6,423636,34.3670476620778,34.3726880931654,34.2186152650345,34.238406251307,428110.043803235,0.0,1.0
2024-10-17,34.79,35.0099,34.7599,34.95,484629,34.4264206208951,34.6440225149605,34.3966351865551,34.5847485110745,489747.194332677,0.0,1.0
2024-10-18,34.86,34.89,34.765,34.89,380132,34.4956890728486,34.5253755522572,34.4016818880545,34.5253755522572,384146.595593886,0.0,1.0
2024-10-21,34.77,34.8408,34.595,34.82,408555,34.4066296346227,34.4766897260271,34.2334585047389,34.4561071003037,412869.772507602,0.0,1.0
2024-10-22,34.77,34.83,34.625,34.64,437203,34.4066296346227,34.4660025934399,34.2631449841475,34.2779882238518,441820.32565907,0.0,1.0
2024-10-23,34.46,34.7264,34.3,34.68,398995,34.0998693474,34.3634852845487,33.9415414572205,34.3175701963967,403208.808805842,0.0,1.0
2024-10-24,34.44,34.53,34.315,34.53,601350,34.0800783611275,34.1691377993535,33.9563846969248,34.1691377993535,607700.891428197,0.0,1.0
2024-10-25,34.49,34.79,34.435,34.62,513317,34.1295558268086,34.4264206208951,34.0751306145594,34.2581972375794,518738.169926412,0.0,1.0
2024-10-28,34.57,34.8,34.55,34.8,582345,34.2087197718983,34.4363161140313,34.1889287856259,34.4363161140313,588495.178546194,0.0,1.0
2024-10-29,34.68,34.726,34.45,34.56,587970,34.3175701963967,34.3630894648233,34.0899738542637,34.1988242787621,594179.584489959,0.0,1.0
2024-10-30,34.71,34.88,34.67,34.75,574202,34.3472566758054,34.515480059121,34.3076747032605,34.3868386483502,580266.179861733,0.0,1.0
2024-10-31,34.09,34.4778,34.06,34.47,536374,33.73373610136,34.1174833251824,33.7040496219513,34.1097648405362,542038.67621004,0.0,1.0
2024-11-01,34.17,34.449,34.145,34.24,593621,33.8129000464497,34.0889843049501,33.7881613136092,33.8821684984032,599890.265021198,0.0,1.0
2024-11-04,34.08,34.25,33.97,34.18,518274,33.7238406082238,33.8920639915394,33.6149901837254,33.8227955395859,523747.521084322,0.0,1.0
2024-11-05,34.39,34.395,34.08,34.13,496938,34.0306008954464,34.0355486420146,33.7238406082238,33.7733180739048,502186.190379223,0.0,1.0
2024-11-06,35.25,35.285,34.89,35.15,1199230,34.881613305161,34.9162475311378,34.5253755522572,34.7826583737989,1211895.13598975,0.0,1.0
2024-11-07,35.54,35.615,35.34,35.39,727548,35.1685826061113,35.2427988046329,34.970672743387,35.020150209068,735231.675657772,0.0,1.0
2024-11-08,35.66,35.735,35.55,35.55,850568,35.2873285237459,35.3615447222675,35.1784780992475,35.1784780992475,859550.896849253,0.0,1.0
2024-11-11,35.6,35.68,35.52,35.68,585889,35.2279555649286,35.3071195100183,35.1487916198388,35.3071195100183,592076.606931029,0.0,1.0
2024-11-12,35.49,35.64,35.3198,35.62,808987,35.1191051404302,35.2675375374734,34.9506838472518,35.247746551201,817530.757551879,0.0,1.0
2024-11-13,35.46,35.555,35.325,35.51,715734,35.0894186610215,35.1834258458156,34.9558295036826,35.1388961267026,723292.907334281,0.0,1.0
2024-11-14,35.18,35.4499,35.11,35.42,675080,34.8123448532075,35.079424212954,34.743076401254,35.0498366884767,682209.558136438,0.0,1.0
2024-11-15,34.64,34.9627,34.57,34.95,894001,34.2779882238518,34.5973157873575,34.2087197718983,34.5847485110745,903442.595223581,0.0,1.0
2024-11-18,34.8,34.87,34.63,34.69,707482,34.4363161140313,34.5055845659848,34.2680927307156,34.3274656895329,714953.757494643,0.0,1.0
2024-11-19,34.86,34.8999,34.56,34.59,620869,34.4956890728486,34.5351720904621,34.1988242787621,34.2285107581708,627426.032693328,0.0,1.0
2024-11-20,34.92,34.92,34.57,34.84,909144,34.5550620316659,34.5550620316659,34.2087197718983,34.4758980865762,918745.521304725,0.0,1.0
2024-11-21,34.97,35.06,34.72,35.05,814680,34.604539497347,34.6935989355729,34.3571521689416,34.6837034424367,823283.881647498,0.0,1.0
2024-11-22,35.05,35.1,34.8801,34.94,797155,34.6837034424367,34.7331809081178,34.5155790140524,34.5748530179383,805573.799129366,0.0,1.0
2024-11-25,35.24,35.3758,35.08,35.26,726235,34.8717178120248,35.0060986088146,34.7133899218453,34.8915087982972,733904.808990366,0.0,1.0
2024-11-26,35.49,35.515,35.305,35.34,781237,35.1191051404302,35.1438438732707,34.9360385174102,34.970672743387,789487.688229301,0.0,1.0
2024-11-27,35.36,35.52,35.319,35.51,580468,34.9904637296594,35.1487916198388,34.9498922078009,35.1388961267026,586598.355442824,0.0,1.0
2024-11-29,35.56,35.62,35.38,35.4,317296,35.1883735923837,35.247746551201,35.0102547159318,35.0300457022042,320646.981037002,0.0,1.0
2024-12-02,35.63,35.66,35.52,35.62,568331,35.2576420443372,35.2873285237459,35.1487916198388,35.247746551201,574333.175898027,0.0,1.0
2024-12-03,35.68,35.68,35.57,35.6,690535,35.3071195100183,35.3071195100183,35.1982690855199,35.2279555649286,697827.779267265,0.0,1.0
2024-12-04,35.89,35.905,35.765,35.82,801510,35.5149248658788,35.5297681055832,35.3912312016761,35.4456564139253,809974.792531162,0.0,1.0
2024-12-05,35.75,35.91,35.74,35.91,612865,35.3763879619718,35.5347158521513,35.3664924688356,35.5347158521513,619337.501995746,0.0,1.0
2024-12-06,35.87,35.9062,35.75,35.84,659715,35.4951338796064,35.5309555647595,35.3763879619718,35.4654474001978,666682.287500711,0.0,1.0
2024-12-09,35.75,35.93,35.7089,35.88,699679,35.3763879619718,35.5545068384237,35.335717485182,35.5050293727426,707068.349569451,0.0,1.0
2024-12-10,35.73,35.84,35.68,35.84,592939,35.3565969756994,35.4654474001978,35.3071195100183,35.4654474001978,599201.062380549,0.0,1.0
2024-12-11,36.03,36.0754,35.9188,35.95,584792,35.6534617697858,35.6983873086243,35.5434238861111,35.5742978246961,590968.021451864,0.0,1.0
2024-12-12,35.81,35.98,35.785,35.98,611292,35.4357609207891,35.6039843041048,35.4110221879486,35.6039843041048,617747.889453605,0.0,1.0
2024-12-13,36.02,36.095,35.8962,36.03,723856,35.6435662766496,35.7177824751713,35.5210600716233,35.6534617697858,731500.68423655,0.0,1.0
2024-12-16,36.24,36.32,36.16,36.16,629417,35.8612671256464,35.9404310707361,35.7821031805567,35.7821031805567,636064.308605739,0.0,1.0
2024-12-17,36.04,36.1124,35.945,36.09,753950,35.6633572629221,35.7350006332283,35.569350078128,35.7128347286031,761912.50867596,0.0,1.0
2024-12-18,34.94,36.089,34.91,36.0,1117327,34.5748530179383,35.7118451792895,34.5451665385297,35.6237752903772,1129127.15376535,0.0,1.0
2024-12-19,34.92,35.35,34.905,35.29,957589,34.5550620316659,34.9805682365232,34.5402187919616,34.9211952777059,967702.151695079,0.0,1.0
2024-12-20,35.27,35.565,34.75,34.75,861246,34.9014042914334,35.1933213389518,34.3868386483502,34.3868386483502,870341.667812371,0.0,1.0
2024-12-23,35.53,35.545,35.1,35.27,1002990,35.1586871129751,35.1735303526794,34.7331809081178,34.9014042914334,1013582.63422893,0.0,1.0
2024-12-24,35.88,35.88,35.5301,35.61,523638,35.5050293727426,35.5050293727426,35.1587860679064,35.2378510580648,529168.170592298,0.0,1.0
2024-12-26,35.8,35.85,35.61,35.67,828011,35.5321430239358,35.581768922014,35.343564611239,35.4031156889327,834252.91235689,0.1074,1.0
2024-12-27,35.47,35.6489,35.225,35.6,814330,35.2046120966202,35.3821735599438,34.9614451960374,35.3336394316234,820468.778940843,0.0,1.0
2024-12-30,35.08,35.235,34.83,35.07,990517,34.8175300916109,34.9713703756531,34.5694006012203,34.8076049119952,997983.954306173,0.0,1.0
2024-12-31,34.97,35.21,34.88,35.18,831999,34.708353115839,34.946557426614,34.6190264992984,34.9167818877671,838270.975660975,0.0,1.0
2025-01-02,34.9,35.28,34.6799,35.2,1746345,34.6388768585296,35.0160336839234,34.4204236551897,34.9366322469984,1759509.71935143,0.0,1.0
2025-01-03,35.25,35.29,34.97,35.09,729390,34.9862581450765,35.025958863539,34.708353115839,34.8274552712265,734888.463732959,0.0,1.0
2025-01-06,35.42,35.62,35.305,35.45,880732,35.1549861985421,35.3534897908546,35.0408466329624,35.184761737389,887371.346523063,0.0,1.0
2025-01-07,35.16,35.56,35.025,35.56,1402415,34.8969315285359,35.2939387131609,34.7629416037249,35.2939387131609,1412987.02321948,0.0,1.0
2025-01-08,35.18,35.225,34.97,35.14,989444,34.9167818877671,34.9614451960374,34.708353115839,34.8770811693046,996902.86555861,0.0,1.0
2025-01-10,34.65,35.31,34.56,35.07,1824326,34.390747368139,35.0458092227702,34.3014207515984,34.8076049119952,1838078.57454598,0.0,1.0
2025-01-13,34.77,34.785,34.46,34.46,1214704,34.5098495235265,34.5247372929499,34.2021689554422,34.2021689554422,1223860.97485609,0.0,1.0
2025-01-14,34.8,34.91,34.55,34.91,1201665,34.5396250623734,34.6488020381453,34.2914955719828,34.6488020381453,1210723.68111938,0.0,1.0
2025-01-15,35.29,35.34,35.115,35.26,1541739,35.025958863539,35.0755847616171,34.8522682202656,34.9961833246921,1553361.3090215,0.0,1.0
2025-01-16,35.24,35.37,35.21,35.37,2029407,34.9763329654609,35.105360300464,34.946557426614,35.105360300464,2044705.56563555,0.0,1.0
2025-01-17,35.51,35.615,35.449,35.53,967334,35.2443128150827,35.3485272010468,35.1837692194274,35.264163174314,974626.190620462,0.0,1.0
2025-01-21,35.93,35.93,35.6899,35.75,807610,35.661170358939,35.661170358939,35.4228667963678,35.4825171258577,813698.120615,0.0,1.0
2025-01-22,36.01,36.1499,35.9901,36.1,1064546,35.7405717958639,35.8794250586865,35.7208206884289,35.8298984124046,1072571.01758054,0.0,1.0
2025-01-23,36.28,36.28,35.991,36.05,1388730,36.0085516454858,36.0085516454858,35.7217139545943,35.7802725143264,1399198.85964967,0.0,1.0
2025-01-24,36.3,36.3757,36.2241,36.28,1059859,36.0284020047171,36.1035356144073,35.9530698914345,36.0085516454858,1067848.68490595,0.0,1.0
2025-01-27,35.98,35.98,35.62,35.66,1136975,35.7107962570171,35.7107962570171,35.3534897908546,35.3931905093171,1145546.01934874,0.0,1.0
2025-01-28,36.25,36.305,35.96,36.15,863684,35.9787761066389,36.0333645945249,35.6909458977858,35.8795243104827,870194.831175007,0.0,1.0
2025-01-29,36.07,36.2284,35.945,36.17,1167259,35.8001228735577,35.9573377186692,35.6760581283624,35.8993746697139,1176058.31350645,0.0,1.0
2025-01-30,36.36,36.45,36.15,36.26,1068964,36.0879530824108,36.1772796989514,35.8795243104827,35.9887012862546,1077022.3224144,0.0,1.0
2025-01-31,36.33,36.749,36.29,36.59,2098346,36.0581775435639,36.4740425694586,36.0184768251014,36.3162322135702,2114164.25824347,0.0,1.0
2025-02-03,36.16,36.3,35.738,35.8,1761902,35.8894494900983,36.0284020047171,35.470606910319,35.5321430239358,1775183.99488344,0.0,1.0
2025-02-04,36.39,36.42,36.13,36.2,1175298,36.1177286212577,36.1475041601046,35.8596739512515,35.9291502085608,1184157.91503643,0.0,1.0
2025-02-05,36.5,36.5,36.2067,36.38,1092402,36.2269055970296,36.2269055970296,35.9358000789033,36.1078034416421,1100637.00840265,0.0,1.0
2025-02-06,36.62,36.65,36.41,36.64,1116991,36.3460077524171,36.3757832912639,36.1375789804889,36.3658581116483,1125411.3711369,0.0,1.0
2025-02-07,36.21,36.65,36.175,36.65,1577420,35.9390753881764,36.3757832912639,35.9043372595218,36.3757832912639,1589311.28814715,0.0,1.0
2025-02-10,36.38,36.4028,36.245,36.4,803582,36.1078034416421,36.1304328511657,35.9738135168311,36.1276538008733,809639.75577326,0.0,1.0
2025-02-11,36.36,36.39,36.12,36.19,911560,36.0879530824108,36.1177286212577,35.8497487716358,35.9192250289452,918431.741592861,0.0,1.0
2025-02-12,36.23,36.29,36.0219,36.04,999977,35.9589257474077,36.0184768251014,35.7523827596065,35.7703473347108,1007515.2679613,0.0,1.0
2025-02-13,36.41,36.41,36.13,36.24,1346383,36.1375789804889,36.1375789804889,35.8596739512515,35.9688509270233,1356532.62927402,0.0,1.0
2025-02-14,36.29,36.43,36.28,36.43,2807221,36.0184768251014,36.1574293397202,36.0085516454858,36.1574293397202,2828383.07085222,0.0,1.0
2025-02-18,36.24,36.33,36.085,36.33,995589,35.9688509270233,36.0581775435639,35.8150106429811,36.0581775435639,1003094.18928068,0.0,1.0
2025-02-19,36.35,36.35,36.11,36.17,1259131,36.0780279027952,36.0780279027952,35.8398235920202,35.8993746697139,1268622.88518974,0.0,1.0
2025-02-20,36.16,36.2701,36.005,36.24,1094722,35.8894494900983,35.9987257176663,35.7356092060561,35.9688509270233,1102974.49758658,0.0,1.0
2025-02-21,35.51,36.05,35.46,36.05,1141873,35.2443128150827,35.7802725143264,35.1946869170046,35.7802725143264,1150480.94263446,0.0,1.0
2025-02-24,35.3,35.67,35.27,35.67,1114001,35.0358840431546,35.4031156889327,35.0061085043077,35.4031156889327,1122398.83119728,0.0,1.0
2025-02-25,35.2,35.38,34.92,35.34,2942138,34.9366322469984,35.1152854800796,34.6587272177609,35.0755847616171,2964317.13474322,0.0,1.0
2025-02-26,35.24,35.5168,35.11,35.28,1141240,34.9763329654609,35.2510619372214,34.8473056304577,35.0160336839234,1149843.17080108,0.0,1.0
2025-02-27,34.81,35.45,34.78,35.39,889857,34.549550241989,35.184761737389,34.5197747031421,35.1252106596952,896565.13480034,0.0,1.0
2025-02-28,35.28,35.29,34.66,34.91,980706,35.0160336839234,35.025958863539,34.4006725477546,34.6488020381453,988098.994658132,0.0,1.0
2025-03-03,34.8,35.51,34.6,35.47,1432865,34.5396250623734,35.2443128150827,34.3411214700609,35.2046120966202,1443666.56875845,0.0,1.0
2025-03-04,34.34,34.816,34.075,34.6,1833038,34.0830668000547,34.5555053497584,33.8200495402406,34.3411214700609,1846856.24944698,0.0,1.0
2025-03-05,34.81,34.9173,34.27,34.42,939388,34.549550241989,34.6560474192647,34.0135905427453,34.1624682369797,946469.521338622,0.0,1.0
2025-03-06,34.27,34.645,34.1,34.41,963168,34.0135905427453,34.3857847783312,33.8448624892797,34.152543057364,970428.785473816,0.0,1.0
2025-03-07,34.41,34.495,33.81,34.18,974300,34.152543057364,34.2369070840968,33.5570322804266,33.9242639262047,981644.703402875,0.0,1.0
2025-03-10,33.62,34.03,33.31,33.94,2535698,33.3684538677297,33.7753862319703,33.0607732996453,33.6860596154297,2554813.21064278,0.0,1.0
2025-03-11,33.42,33.75,33.16,33.57,1444737,33.1699502754172,33.4974812027328,32.911895605411,33.3188279696516,1455628.0651341,0.0,1.0
2025-03-12,33.53,33.765,33.27,33.73,1160103,33.2791272511891,33.5123689721562,33.0210725811828,33.4776308435016,1168848.36842018,0.0,1.0
2025-03-13,33.08,33.52,32.975,33.47,1267976,32.832494168486,33.2692020715734,32.7282797825219,33.2195761734953,1277534.56270344,0.0,1.0
2025-03-14,33.63,33.676484,33.28,33.33,965533,33.3783790473453,33.4245152522706,33.0309977607985,33.0806236588766,972811.613887599,0.0,1.0
2025-03-17,33.91,34.03,33.58,33.58,1136599,33.6562840765828,33.7753862319703,33.3287531492672,33.3287531492672,1145167.1848948,0.0,1.0
2025-03-18,33.62,33.8,33.47,33.8,1338903,33.3684538677297,33.5471071008109,33.2195761734953,33.5471071008109,1348996.24173275,0.0,1.0
2025-03-19,33.95,34.145,33.6701,33.73,1074059,33.6959847950453,33.88952579755,33.418179017604,33.4776308435016,1082155.73077306,0.0,1.0
2025-03-20,33.82,34.105,33.6828,33.74,846560,33.5669574600422,33.8498250790875,33.4307839957158,33.4875560231172,852941.742905406,0.0,1.0
2025-03-21,33.84,33.865,33.4875,33.6,931354,33.5868078192734,33.6116207683125,33.2369452378227,33.3486035084984,938374.957500853,0.0,1.0
2025-03-24,34.34,34.375,34.17,34.17,1386203,34.0830668000547,34.1178049287093,33.914338746589,33.914338746589,1396652.81000839,0.0,1.0
2025-03-25,34.43,34.51,34.31,34.44,1030788,34.1723934165953,34.2517948535203,34.0532912612078,34.1823185962109,1038558.5348776,0.0,1.0
2025-03-26,34.07,34.475,33.975,34.42,1101007,33.8150869504328,34.2170567248656,33.7207977440844,34.1624682369797,1109306.87669043,0.0,1.0
2025-03-27,33.98,34.1799,33.85,33.98,1680876,33.7257603338922,33.9241646744085,33.5967329988891,33.7257603338922,1693547.18513498,0.0,1.0
2025-03-28,33.3,33.94,33.26,33.88,911809,33.0508481200297,33.6860596154297,33.0111474015672,33.6265085377359,918682.618664756,0.0,1.0
2025-03-31,33.4,33.475,32.68,32.9,1060109,33.2346624465111,33.3092911795496,32.5182266093408,32.7371375595873,1065382.88622567,0.0852,1.0
2025-04-01,33.51,33.635,33.12,33.28,1034934,33.3441179216343,33.4684991433653,32.9560485098337,33.1152564736494,1040082.64430647,0.0,1.0
2025-04-02,33.67,33.8,33.16,33.17,1140622,33.5033258854499,33.6326823560501,32.9958505007876,33.0058009985261,1146296.42654906,0.0,1.0
2025-04-03,32.14,32.775,32.1,32.66,2801038,31.9808997314631,32.6127563378563,31.9410977405091,32.4983256138638,2814972.75173382,0.0,1.0
2025-04-04,30.26,31.4437,30.26,31.34,2836108,30.1102061566295,31.2880465739329,30.1102061566295,31.1848599123849,2850217.21982148,0.0,1.0
2025-04-07,30.16,31.14,28.95,29.37,3046412,30.0107011792447,30.9858499576154,28.8066909528891,29.2246118579051,3061567.45126448,0.0,1.0
2025-04-08,29.93,31.39,29.51,31.32,2731719,29.7818397312598,31.2346124010773,29.3639188262438,31.164958916908,2745308.89991266,0.0,1.0
2025-04-09,32.53,32.835,29.64,29.69,2368652,32.3689691432636,32.6724593242872,29.493275296844,29.5430277855363,2380435.69503157,0.0,1.0
2025-04-10,31.46,31.94,30.65,31.94,1529152,31.3042658852467,31.7818897766935,30.4982755684301,31.7818897766935,1536759.30610698,0.0,1.0
2025-04-11,32.0,32.12,31.22,31.34,1777669,31.8415927631244,31.9609987359861,31.0654539395232,31.1848599123849,1786512.64159997,0.0,1.0
2025-04-14,32.18,32.5,31.88,32.48,1293305,32.020701722417,32.3391176500482,31.7221867902627,32.3192166545712,1299739.00199894,0.0,1.0
2025-04-15,32.04,32.3819,31.98,32.15,2087899,31.8813947540783,32.2216022717568,31.8216917676474,31.9908502292015,2098285.99018374,0.0,1.0
2025-04-16,31.49,31.97,31.19,31.76,2004498,31.3341173784621,31.8117412699089,31.0356024463078,31.6027808174009,2014470.08248547,0.0,1.0
2025-04-17,31.36,31.62,31.225,31.49,990896,31.2047609078619,31.4634738490623,31.0704291883925,31.3341173784621,995825.561738911,0.0,1.0
2025-04-21,30.69,31.12,30.4,31.12,1575129,30.538077559384,30.9659489621385,30.2495131249682,30.9659489621385,1582965.03491411,0.0,1.0
2025-04-22,31.31,31.43,30.8999,30.98,1028629,31.1550084191695,31.2744143920312,30.7469385069146,30.8266419937998,1033746.27785957,0.0,1.0
2025-04-23,31.82,32.4,31.72,32.09,1539053,31.6624838038318,32.2396126726634,31.562978826447,31.9311472427707,1546709.56212454,0.0,1.0
2025-04-24,32.5,32.53,31.83,31.9,1419785,32.3391176500482,32.3689691432636,31.6724343015703,31.7420877857396,1426848.22138093,0.0,1.0
2025-04-25,32.7,32.72,32.35,32.58,1211758,32.5381276048177,32.5580286002947,32.1898601839711,32.418721631956,1217786.31767776,0.0,1.0
2025-04-28,32.75,32.89,32.403779,32.78,1764817,32.5878800935101,32.7271870618488,32.2433729657588,32.6177315867255,1773596.70479181,0.0,1.0
2025-04-29,32.88,32.95,32.4257,32.67,1841936,32.7172365641103,32.7868900482796,32.2651854518513,32.5082761116023,1851099.3604648,0.0,1.0
2025-04-30,32.93,33.02,32.2,32.56,1206608,32.7669890528027,32.856543532449,32.0406027178939,32.3988206364791,1212610.69718584,0.0,1.0
2025-05-01,33.22,33.5,33.175,33.31,912009,33.0555534872185,33.3341674238958,33.0107762473953,33.1451079668648,916546.110526173,0.0,1.0
2025-05-02,33.77,33.8699,33.51,33.62,1444820,33.6028308628347,33.7022363352421,33.3441179216343,33.4535733967575,1452007.76682075,0.0,1.0
2025-05-05,33.6,33.79,33.525,33.58,603990,33.4336724012806,33.6227318583117,33.359043668242,33.4137714058036,606994.761341942,0.0,1.0
2025-05-06,33.28,33.5,33.21,33.3,892334,33.1152564736494,33.3341674238958,33.04560298948,33.1351574691263,896773.230297356,0.0,1.0
2025-05-07,33.34,33.47,33.075,33.37,1345105,33.1749594600802,33.3043159306804,32.9112712700106,33.2048109532956,1351796.69937392,0.0,1.0
2025-05-08,33.58,33.88,33.38,33.58,837945,33.4137714058036,33.7122863379579,33.2147614510341,33.4137714058036,842113.653028485,0.0,1.0
2025-05-09,33.49,33.725,33.43,33.68,929082,33.3242169261574,33.5580536230116,33.2645139397265,33.5132763831884,933704.046188006,0.0,1.0
2025-05-12,34.62,34.625,34.26,34.53,1464600,34.4486231706052,34.4535984194744,34.09040525202,34.3590686909589,1471886.16940911,0.0,1.0
2025-05-13,34.78,34.91,34.6,34.61,833381,34.6078311344208,34.737187605021,34.4287221751282,34.4386726728667,837526.94780031,0.0,1.0
2025-05-14,34.75,34.85,34.665,34.84,911925,34.5779796412054,34.6774846185901,34.4934004104283,34.6675341208517,916461.692638538,0.0,1.0
2025-05-15,34.9,34.925,34.59,34.59,887033,34.7272371072825,34.7521133516287,34.4187716773898,34.4187716773898,891445.858602672,0.0,1.0
2025-05-16,35.1,35.1,34.79,34.94,775527,34.9262470620521,34.9262470620521,34.6177816321593,34.7670390982364,779385.132666488,0.0,1.0
2025-05-19,35.14,35.18,34.66,34.66,835396,34.966049053006,35.0058510439599,34.4884251615591,34.4884251615591,839551.972128699,0.0,1.0
2025-05-20,35.02,35.1013,34.85,34.99,1581193,34.8466430801442,34.9275406267581,34.6774846185901,34.8167915869288,1589059.20242148,0.0,1.0
2025-05-21,34.54,35.045,34.4597,34.8,1031084,34.3690191886974,34.8715193244904,34.2891166918574,34.6277321298978,1036213.49112319,0.0,1.0
2025-05-22,34.56,34.74,34.45,34.52,943585,34.3889201841743,34.5680291434669,34.2794647090511,34.3491181932204,948279.196478149,0.0,1.0
2025-05-23,34.35,34.4855,34.15,34.15,828322,34.1799597316663,34.3147889760227,33.9809497768968,33.9809497768968,832442.780020002,0.0,1.0
2025-05-27,35.08,35.09,34.67,34.74,725020,34.9063460665751,34.9162965643136,34.4983756592976,34.5680291434669,728626.86777618,0.0,1.0
2025-05-28,34.94,35.2,34.88,35.13,775422,34.7670390982364,35.0257520394368,34.7073361118056,34.9560985552675,779279.610306946,0.0,1.0
2025-05-29,35.06,35.2,34.825,35.2,785113,34.8864450710982,35.0257520394368,34.652608374244,35.0257520394368,789018.821605417,0.0,1.0
2025-05-30,35.05,35.13,34.67,35.02,860240,34.8764945733597,34.9560985552675,34.4983756592976,34.8466430801442,864519.567371632,0.0,1.0
2025-06-02,35.26,35.26,34.81,34.97,1100226,35.0854550258677,35.0854550258677,34.6376826276362,34.7968905914519,1105699.4623954,0.0,1.0
2025-06-03,35.5,35.565,35.245,35.26,969808,35.3242669715911,35.3889452068912,35.07052927926,35.0854550258677,974632.652043091,0.0,1.0
2025-06-04,35.63,35.73,35.5831,35.62,824736,35.4536234421913,35.5531284195761,35.4069556077978,35.4436729444528,828838.940197865,0.0,1.0
2025-06-05,35.57,35.845,35.47,35.8,1130843,35.3939204557604,35.6675591435685,35.2944154783757,35.6227819037454,1136468.77746355,0.0,1.0
2025-06-06,35.82,35.96,35.72,35.82,738011,35.6426828992224,35.781989867561,35.5431779218376,35.6426828992224,741682.496088888,0.0,1.0
2025-06-09,35.86,35.98,35.7832,35.89,849683,35.6824848901763,35.801890863038,35.6060650675448,35.7123363833917,853910.047850635,0.0,1.0
2025-06-10,35.99,36.02,35.8,35.92,748120,35.8118413607765,35.8416928539919,35.6227819037454,35.7421878766071,751841.786875831,0.0,1.0
2025-06-11,36.0,36.175,35.9,36.1,1142823,35.8217918585149,35.9959255689383,35.7222868811302,35.9212968358997,1148508.37620007,0.0,1.0
2025-06-12,36.11,36.12,35.87,35.91,654473,35.9312473336382,35.9411978313766,35.6924353879147,35.7322373788686,657728.906835783,0.0,1.0
2025-06-13,35.72,36.02,35.635,35.81,1099316,35.5431779218376,35.8416928539919,35.4585986910605,35.6327324014839,1104784.93527936,0.0,1.0
2025-06-16,36.01,36.13,35.89,35.89,782845,35.8317423562534,35.9511483291151,35.7123363833917,35.7123363833917,786739.53863927,0.0,1.0
2025-06-17,35.76,35.985,35.664,35.88,794715,35.5829799127915,35.8068661119072,35.4874551345021,35.7023858856532,798668.590141992,0.0,1.0
2025-06-18,35.74,36.02,35.695,35.84,997529,35.5630789173145,35.8416928539919,35.5183016774914,35.6625838946993,1002491.55993753,0.0,1.0
2025-06-20,35.55,35.92,35.475,35.92,1325171,35.3740194602835,35.7421878766071,35.2993907272449,35.7421878766071,1331763.53065823,0.0,1.0
2025-06-23,35.89,35.89,35.3766,35.55,811463,35.7123363833917,35.7123363833917,35.2014778294983,35.3740194602835,815499.908976666,0.0,1.0
2025-06-24,36.31,36.3562,36.07,36.14,867755,36.1302572884077,36.1762285879595,35.8914453426843,35.9610988268536,872071.953390416,0.0,1.0
2025-06-25,36.32,36.4,36.25,36.39,1315918,36.1402077861462,36.219811768054,36.0705543019768,36.2098612703155,1322464.49834528,0.0,1.0
2025-06-26,36.69,36.6995,36.4,36.45,1176624,36.5083762024698,36.5178291753214,36.219811768054,36.2695642567464,1182477.53119953,0.0,1.0
2025-06-27,36.84,36.9267,36.605,36.74,927026,36.6576336685469,36.7439044839395,36.4237969716927,36.5581286911622,931637.817890654,0.0,1.0
2025-06-30,36.93,36.985,36.78,36.95,1082642,36.8438074812338,36.8986791143632,36.6941575726992,36.8637608023718,1085174.73609004,0.0971,1.0
2025-07-01,36.89,36.975,36.76,36.87,1169300,36.8039008389579,36.8887024537942,36.6742042515612,36.78394751782,1172035.464087,0.0,1.0
2025-07-02,37.15,37.15,36.805,36.87,2739599,37.0632940137513,37.0632940137513,36.7190992241216,36.78394751782,2746008.02649216,0.0,1.0
2025-07-03,37.46,37.4756,37.28,37.3,615384,37.3725704913896,37.3881340818772,37.192990601148,37.212943922286,616823.631259485,0.0,1.0
2025-07-07,37.2,37.4156,37.035,37.38,1132904,37.1131773165962,37.3282741184634,36.9485624172081,37.2927572068378,1135554.31917046,0.0,1.0
2025-07-08,37.2,37.325,37.1553,37.3,1158447,37.1131773165962,37.2378855737084,37.0685816438529,37.212943922286,1161157.07454477,0.0,1.0
2025-07-09,37.51,37.5497,37.31,37.39,1159110,37.4224537942345,37.4620611366934,37.222920582855,37.3027338674068,1161821.62556904,0.0,1.0
2025-07-10,37.65,37.69,37.46,37.56,775094,37.5621270422002,37.6020336844761,37.3725704913896,37.4723370970794,776907.257334345,0.0,1.0
2025-07-11,37.56,37.606,37.39,37.47,2305620,37.4723370970794,37.5182297356967,37.3027338674068,37.3825471519586,2311013.77465857,0.0,1.0
2025-07-14,37.64,37.67,37.47,37.56,709153,37.5521503816312,37.5820803633382,37.3825471519586,37.4723370970794,710811.99475215,0.0,1.0
2025-07-15,37.43,37.79,37.415,37.78,1856389,37.3426405096827,37.7018002901659,37.3276755188292,37.6918236295969,1860731.84224836,0.0,1.0
2025-07-16,37.54,37.57,37.18,37.52,1151830,37.4523837759415,37.4823137576484,37.0932239954583,37.4324304548035,1154524.59471421,0.0,1.0
2025-07-17,37.74,37.77,37.52,37.53,933508,37.651916987321,37.6818469690279,37.4324304548035,37.4424071153725,935691.851542742,0.0,1.0
2025-07-18,37.72,37.87,37.64,37.87,932404,37.6319636661831,37.7816135747177,37.5521503816312,37.7816135747177,934585.268841678,0.0,1.0
2025-07-21,37.74,37.93,37.71,37.76,778959,37.651916987321,37.8414735381316,37.6219870056141,37.671870308459,780781.299127466,0.0,1.0
2025-07-22,37.73,37.7657,37.52,37.71,742316,37.641940326752,37.6775570049833,37.4324304548035,37.6219870056141,744052.576378352,0.0,1.0
2025-07-23,38.18,38.185,37.86,37.94,954400,38.090890052356,38.0958783826405,37.7716369141487,37.8514501987006,956632.726353061,0.0,1.0
2025-07-24,38.32,38.43,38.26,38.27,548213,38.2305633003217,38.3403065665805,38.1707033369078,38.1806799974768,549495.491211432,0.0,1.0
2025-07-25,38.5,38.5284,38.3,38.36,853709,38.4101431905633,38.4384769065792,38.2106099791837,38.2704699425976,855706.169511887,0.0,1.0
2025-07-28,38.47,38.5299,38.38,38.5,741380,38.3802132088564,38.4399734056645,38.2904232637356,38.4101431905633,743114.386697015,0.0,1.0
2025-07-29,38.28,38.53,38.25,38.5,702394,38.1906566580458,38.4400731722702,38.1607266763389,38.4101431905633,704037.182726353,0.0,1.0
2025-07-30,38.21,38.4049,38.0501,38.35,782858,38.120820034063,38.3152651485523,37.961293231565,38.2604932820286,784689.420460292,0.0,1.0
2025-07-31,38.18,38.73,38.11,38.65,881930,38.090890052356,38.6396063836498,38.0210534283732,38.559793099098,883993.18980779,0.0,1.0
2025-08-01,37.49,37.72,37.345,37.71,756616,37.4025004730966,37.6319636661831,37.2578388948464,37.6219870056141,758386.029843196,0.0,1.0
2025-08-04,38.08,38.0955,37.74,37.74,735616,37.9911234466662,38.0065872705482,37.651916987321,37.651916987321,737336.90237734,0.0,1.0
2025-08-05,37.76,38.0652,37.67,38.01,1003896,37.671870308459,37.9763579890242,37.5820803633382,37.9212868226834,1006244.51745068,0.0,1.0
2025-08-06,38.0,38.0351,37.773,37.84,817506,37.9113101621144,37.9463282407115,37.6848399671986,37.7516835930108,819418.476100152,0.0,1.0
2025-08-07,37.81,38.1399,37.64,38.12,833113,37.7217536113039,38.0508836434744,37.5521503816312,38.0310300889422,835061.987164895,0.0,1.0
2025-08-08,38.01,38.03,37.87,37.93,672644,37.9212868226834,37.9412401438214,37.7816135747177,37.8414735381316,674217.585483055,0.0,1.0
2025-08-11,37.96,38.1,37.8951,38.0,663325,37.8714035198385,38.0110767678042,37.8066549927458,37.9113101621144,664876.78458523,0.0,1.0
2025-08-12,38.45,38.465,38.09,38.13,1015569,38.3602598877184,38.3752248785719,38.0011001072352,38.0410067495111,1017944.82530349,0.0,1.0
2025-08-13,38.52,38.64,38.35,38.59,2039705,38.4300965117013,38.549816438529,38.2604932820286,38.4999331356841,2044476.69227364,0.0,1.0
2025-08-14,38.57,38.63,38.37,38.42,995837,38.4799798145461,38.53983977796,38.2804466031666,38.3303299060115,998166.66420081,0.0,1.0
2025-08-15,38.43,38.62,38.3901,38.62,10263459,38.3403065665805,38.529863117391,38.3004996909102,38.529863117391,10287469.3681715,0.0,1.0
2025-08-18,38.44,38.46,38.34,38.39,793148,38.3502832271494,38.3702365482874,38.2505166214597,38.3003999243045,795003.492918564,0.0,1.0
2025-08-19,38.16,38.4199,38.09,38.39,1786252,38.0709367312181,38.3302301394058,38.0011001072352,38.3003999243045,1790430.7635306,0.0,1.0
2025-08-20,38.09,38.16,37.7635,38.16,1437901,38.0011001072352,38.0709367312181,37.6753621396581,38.0709367312181,1441264.83010875,0.0,1.0
2025-08-21,37.97,38.105,37.87,38.01,867248,37.8813801804075,38.0160650980887,37.7816135747177,37.9212868226834,869276.842690946,0.0,1.0
2025-08-22,38.59,38.6699,38.065,38.12,787339,38.4999331356841,38.5796466536302,37.9761584558128,38.0310300889422,789180.903325746,0.0,1.0
2025-08-25,38.4,38.58,38.4,38.54,696375,38.3103765848735,38.4899564751151,38.3103765848735,38.4500498328392,698004.101858877,0.0,1.0
2025-08-26,38.63,38.645,38.39,38.4,834522,38.53983977796,38.5548047688135,38.3003999243045,38.3103765848735,836474.283383915,0.0,1.0
2025-08-27,38.69,38.739,38.569,38.58,683832,38.5996997413739,38.6485853781619,38.4789821484892,38.4899564751151,685431.758725341,0.0,1.0
2025-08-28,38.85,38.875,38.64,38.74,1110849,38.7593263104775,38.7842679618999,38.549816438529,38.6495830442188,1113447.72363429,0.0,1.0
2025-08-29,38.61,38.79,38.48,38.79,664671,38.5198864568221,38.6994663470636,38.3901898694253,38.6994663470636,666225.93342185,0.0,1.0
2025-09-02,38.35,38.3652,38.015,38.14,955576,38.2604932820286,38.2756578060935,37.9262751529679,38.0509834100801,957811.477491149,0.0,1.0
2025-09-03,38.43,38.49,38.255668,38.43,668451,38.3403065665805,38.4001665299943,38.1663814475494,38.3403065665805,670014.776365705,0.0,1.0
2025-09-04,38.79,38.8062,38.5,38.55,966429,38.6994663470636,38.7156285371854,38.4101431905633,38.4600264934082,968689.867033385,0.0,1.0
2025-09-05,38.73,39.14,38.495,39.14,923363,38.6396063836498,39.0486494669779,38.4051548602788,39.0486494669779,925523.118297926,0.0,1.0
2025-09-08,38.81,38.9123,38.75,38.86,812242,38.7194196682016,38.8214809058222,38.6595597047877,38.7693029710465,814142.161482044,0.0,1.0
2025-09-09,38.9,38.9298,38.725,38.85,1286382,38.8092096133224,38.838940061818,38.6346180533653,38.7593263104775,1289391.36608498,0.0,1.0
2025-09-10,39.21,39.3401,39.1,39.21,1009280,39.1184860909607,39.2482824449631,39.0087428247019,39.1184860909607,1011641.11279717,0.0,1.0
2025-09-11,39.49,39.53,39.28,39.33,1169408,39.3978325868921,39.437739229168,39.1883227149435,39.2382060177884,1172143.71674254,0.0,1.0
2025-09-12,39.3,39.49,39.28,39.49,820922,39.2082760360815,39.3978325868921,39.1883227149435,39.3978325868921,822842.467501264,0.0,1.0
2025-09-15,39.54,39.55,39.405,39.43,757841,39.447715889737,39.4576925503059,39.3130309720558,39.3379726234782,759613.895612038,0.0,1.0
2025-09-16,39.51,39.59,39.435,39.59,987581,39.41778590803,39.4975991925818,39.3429609537627,39.4975991925818,989891.350088518,0.0,1.0
2025-09-17,39.38,39.58,39.11,39.53,1170119,39.2880893206333,39.4876225320129,39.0187194852709,39.437739229168,1172856.38005817,0.0,1.0
2025-09-18,39.51,39.67,39.395,39.56,1036529,39.41778590803,39.5774124771337,39.3030543114868,39.4676692108749,1038953.85919322,0.0,1.0
2025-09-19,39.62,39.695,39.43,39.66,838919,39.5275291742888,39.6023541285561,39.3379726234782,39.5674358165647,840881.569739504,0.0,1.0
2025-09-22,39.72,39.76,39.51,39.55,650449,39.6272957799785,39.6672024222545,39.41778590803,39.4576925503059,651970.662430451,0.0,1.0
2025-09-23,39.47,39.73,39.39,39.71,1638017,39.3778792657541,39.6372724405475,39.2980659812023,39.6173191194096,1641848.98210673,0.0,1.0
2025-09-24,39.35,39.54,39.265,39.53,999103,39.2581593389264,39.447715889737,39.1733577240901,39.437739229168,1001440.30469145,0.0,1.0
2025-09-25,39.1,39.195,38.9,39.14,1068857,39.0087428247019,39.1035211001072,38.8092096133224,39.0486494669779,1071357.48741781,0.0,1.0
2025-09-26,39.32,39.4,39.1197,39.25,2955315,39.2282293572194,39.3080426417713,39.0283968460228,39.1583927332366,2962228.67317906,0.0,1.0
2025-09-29,39.45,39.5463,39.34,39.54,749534,39.3579259446162,39.4540011858954,39.2481826783574,39.447715889737,751287.462190187,0.0,1.0
2025-09-30,39.54,39.556021,39.21,39.33,856213,39.54,39.556021,39.21,39.33,856213,0.0925,1.0
2025-10-01,39.76,39.8077,39.29,39.35,1068477,39.76,39.8077,39.29,39.35,1068477,0.0,1.0
2025-10-02,39.86,39.93,39.68,39.9,705747,39.86,39.93,39.68,39.9,705747,0.0,1.0
2025-10-03,39.82,40.01,39.75,39.92,749589,39.82,40.01,39.75,39.92,749589,0.0,1.0
2025-10-06,39.94,39.98,39.77,39.86,890250,39.94,39.98,39.77,39.86,890250,0.0,1.0
2025-10-07,39.8,40.009,39.68,39.97,946735,39.8,40.009,39.68,39.97,946735,0.0,1.0
2025-10-08,40.01,40.0399,39.82,39.86,724477,40.01,40.0399,39.82,39.86,724477,0.0,1.0
2025-10-09,39.88,40.09,39.76,40.09,918232,39.88,40.09,39.76,40.09,918232,0.0,1.0
2025-10-10,38.81,39.9923,38.7763,39.94,909074,38.81,39.9923,38.7763,39.94,909074,0.0,1.0
2025-10-13,39.37,39.4834,39.22,39.31,682773,39.37,39.4834,39.22,39.31,682773,0.0,1.0
2025-10-14,39.26,39.4987,38.78,38.97,584685,39.26,39.4987,38.78,38.97,584685,0.0,1.0
2025-10-15,39.36,39.68,39.03,39.52,1178460,39.36,39.68,39.03,39.52,1178460,0.0,1.0
2025-10-16,39.16,39.605,38.9584,39.49,865769,39.16,39.605,38.9584,39.49,865769,0.0,1.0
2025-10-17,39.23,39.3235,38.905,38.97,885026,39.23,39.3235,38.905,38.97,885026,0.0,1.0
2025-10-20,39.57,39.65,39.41,39.41,754160,39.57,39.65,39.41,39.41,754160,0.0,1.0
2025-10-21,39.64,39.78,39.605,39.64,819976,39.64,39.78,39.605,39.64,819976,0.0,1.0
2025-10-22,39.53,39.79,39.349,39.76,1046231,39.53,39.79,39.349,39.76,1046231,0.0,1.0
2025-10-23,39.86,39.94,39.61,39.61,1060446,39.86,39.94,39.61,39.61,1060446,0.0,1.0
2025-10-24,40.14,40.25,40.1,40.13,847061,40.14,40.25,40.1,40.13,847061,0.0,1.0
2025-10-27,40.47,40.525,40.39,40.51,887202,40.47,40.525,40.39,40.51,887202,0.0,1.0
2025-10-28,40.61,40.705,40.465,40.61,1406531,40.61,40.705,40.465,40.61,1406531,0.0,1.0
2025-10-29,40.67,40.7999,40.43,40.7,1033603,40.67,40.7999,40.43,40.7,1033603,0.0,1.0
2025-10-30,40.18,40.52,40.18,40.4,1349675,40.18,40.52,40.18,40.4,1349675,0.0,1.0
2025-10-31,40.26,40.48,40.09,40.48,806660,40.26,40.48,40.09,40.48,806660,0.0,1.0
2025-11-03,40.3,40.51,40.149,40.49,838707,40.3,40.51,40.149,40.49,838707,0.0,1.0
2025-11-04,39.91,40.19,39.81,39.9,1825433,39.91,40.19,39.81,39.9,1825433,0.0,1.0
2025-11-05,40.04,40.28,39.86,39.86,978211,40.04,40.28,39.86,39.86,978211,0.0,1.0
2025-11-06,39.65,40.06,39.595,40.0,1693842,39.65,40.06,39.595,40.0,1693842,0.0,1.0
2025-11-07,39.72,39.735,39.1245,39.51,1023931,39.72,39.735,39.1245,39.51,1023931,0.0,1.0
2025-11-10,40.37,40.4265,39.985,40.1,1028328,40.37,40.4265,39.985,40.1,1028328,0.0,1.0
2025-11-11,40.41,40.485,40.19,40.3,1061054,40.41,40.485,40.19,40.3,1061054,0.0,1.0
2025-11-12,40.42,40.53,40.29,40.5,945770,40.42,40.53,40.29,40.5,945770,0.0,1.0
2025-11-13,39.74,40.2627,39.6435,40.22,1391567,39.74,40.2627,39.6435,40.22,1391567,0.0,1.0
2025-11-14,39.69,39.88,39.195,39.28,1820481,39.69,39.88,39.195,39.28,1820481,0.0,1.0
2025-11-17,39.37,39.8,39.1661,39.56,1430065,39.37,39.8,39.1661,39.56,1430065,0.0,1.0
2025-11-18,39.02,39.28,38.77,39.13,1526195,39.02,39.28,38.77,39.13,1526195,0.0,1.0
2025-11-19,39.2,39.42,38.95,39.04,1146986,39.2,39.42,38.95,39.04,1146986,0.0,1.0
2025-11-20,38.62,39.9499,38.57,39.76,1360696,38.62,39.9499,38.57,39.76,1360696,0.0,1.0
2025-11-21,38.94,39.245,38.47,38.69,1533510,38.94,39.245,38.47,38.69,1533510,0.0,1.0
2025-11-24,39.48,39.555,39.0569,39.1,790629,39.48,39.555,39.0569,39.1,790629,0.0,1.0
2025-11-25,39.96,40.025,39.3,39.6,980224,39.96,40.025,39.3,39.6,980224,0.0,1.0
2025-11-26,40.26,40.38,40.08,40.13,916639,40.26,40.38,40.08,40.13,916639,0.0,1.0