date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-08-01,12.875,12.875,12.8347,12.85,803,11.6059226951092,11.6059226951092,11.5695950302849,11.5833869228857,890.805950685571,0.0,1.0
2022-08-02,12.7899,12.8,12.7737,12.8,1660,11.5292109264604,11.5383153784387,11.5146077460595,11.5383153784387,1841.51666019682,0.0,1.0
2022-08-03,12.785,12.785,12.785,12.785,62,11.5247939151046,11.5247939151046,11.5247939151046,11.5247939151046,68.7795379109654,0.0,1.0
2022-08-04,12.8195,12.97,12.69,12.72,72186,11.555893280773,11.6915586295586,11.4391579806552,11.4662009073234,80079.3503813059,0.0,1.0
2022-08-05,12.8183,12.8183,12.74,12.77,1950,11.5548115637063,11.5548115637063,11.4842295251022,11.5112724517705,2163.22740203843,0.0,1.0
2022-08-08,12.7631,12.78,12.69,12.76,147611,11.5050525786368,11.5202867606599,11.4391579806552,11.502258142881,163751.876944766,0.0,1.0
2022-08-09,12.7747,12.7999,12.76,12.76,1555,11.5155091769485,11.5382252353498,11.502258142881,11.502258142881,1725.03518470244,0.0,1.0
2022-08-10,12.895,12.93,12.0,12.59,88600,11.623951312888,11.6555013940009,10.8171706672863,11.3490148917612,98288.1783695413,0.0,1.0
2022-08-11,12.875,12.875,12.26,12.85,2913,11.6059226951092,11.6059226951092,11.0515426984108,11.5833869228857,3231.52893442973,0.0,1.0
2022-08-12,12.9206,12.9206,12.9206,12.9206,72,11.6470279436449,11.6470279436449,11.6470279436449,11.6470279436449,79.8730117675729,0.0,1.0
2022-08-15,12.8451,12.8799,12.79,12.79,8224,11.5789699115299,11.610339706465,11.5293010695493,11.5293010695493,9123.27289967388,0.0,1.0
2022-08-16,12.8588,12.8899,12.83,12.88,7681,11.5913195147084,11.6193540153544,11.5653583051069,11.6104298495539,8520.89726926009,0.0,1.0
2022-08-17,12.7855,12.7918,12.76,12.76,4702,11.525244630549,11.5309236451494,11.502258142881,11.502258142881,5216.15140737679,0.0,1.0
2022-08-18,12.81,12.83,12.8,12.8164,2468,11.5473296873281,11.5653583051069,11.5383153784387,11.5530988450173,2737.86934781069,0.0,1.0
2022-08-19,12.7998,12.81,12.785,12.81,7118,11.5381350922609,11.5473296873281,11.5247939151046,11.5473296873281,7896.3346911331,0.0,1.0
2022-08-22,12.77,12.77,12.751,12.751,100,11.5112724517705,11.5112724517705,11.4941452648806,11.4941452648806,110.934738566073,0.0,1.0
2022-08-23,12.7959,12.86,12.7959,12.84,9577,11.534619511794,11.5924012317751,11.534619511794,11.5743726139963,10624.2199124729,0.0,1.0
2022-08-24,12.8263,12.86,12.82,12.83,2302,11.5620230108178,11.5924012317751,11.5563439962175,11.5653583051069,2553.71768179101,0.0,1.0
2022-08-25,12.8999,12.8999,12.87,12.87,250,11.6283683242438,11.6283683242438,11.6014155406645,11.6014155406645,277.336846415185,0.0,1.0
2022-08-26,12.845,13.0,12.845,12.9299,83914,11.578879768441,11.7186015562268,11.578879768441,11.655411250912,93089.7765203349,0.0,1.0
2022-08-29,12.8181,12.86,12.8,12.845,1709,11.5546312775285,11.5924012317751,11.5383153784387,11.578879768441,1895.8746820942,0.0,1.0
2022-08-30,12.7564,12.77,12.755,12.7599,48781,11.4990129916809,11.5112724517705,11.4977509884363,11.5021679997922,54115.0748199162,0.0,1.0
2022-08-31,12.7552,12.7599,12.755,12.755,488,11.4979312746141,11.5021679997922,11.4977509884363,11.4977509884363,541.361524202441,0.0,1.0
2022-09-01,12.6443,12.81,12.63,12.81,11573,11.3979625890306,11.5473296873281,11.3850721273188,11.5473296873281,12838.4772942517,0.0,1.0
2022-09-02,12.5978,12.5978,12.5978,12.5978,11573,11.3560460526949,11.3560460526949,11.3560460526949,11.3560460526949,12838.4772942517,0.0,1.0
2022-09-06,12.6279,12.65,12.6202,12.63,5062,11.383179122452,11.4031007450976,11.3762381046072,11.3850721273188,5615.51646621465,0.0,1.0
2022-09-07,12.6749,12.6749,12.61,12.61,926,11.4255463742322,11.4255463742322,11.36704350954,11.36704350954,1027.25567912184,0.0,1.0
2022-09-08,12.6407,12.6799,12.611,12.611,1967,11.3947174378304,11.4300535286769,11.3679449404289,11.3679449404289,2182.08630759468,0.0,1.0
2022-09-09,12.7649,12.7649,12.7301,12.7301,709,11.5066751542369,11.5066751542369,11.4753053593017,11.4753053593017,786.527296433459,0.0,1.0
2022-09-12,12.8252,13.1,12.8252,12.85,3313,11.56103143684,11.8087446451208,11.56103143684,11.5833869228857,3675.26788869401,0.0,1.0
2022-09-13,12.6549,12.73,12.6549,12.71,12609,11.4075177564534,11.4752152162128,11.4075177564534,11.457186598434,13987.7611857962,0.0,1.0
2022-09-14,12.69,12.83,12.69,12.7,3301,11.4391579806552,11.5653583051069,11.4391579806552,11.4481722895446,3661.95572006609,0.0,1.0
2022-09-15,12.6113,12.66,12.6,12.66,5439,11.3682153696956,11.412115053987,11.3580292006506,11.412115053987,6033.74043060874,0.0,1.0
2022-09-16,12.5505,12.57,12.5,12.57,4722,11.313408371648,11.3309862739823,11.2678861117565,11.3309862739823,5238.33835509,0.0,1.0
2022-09-19,12.5549,12.5549,12.485,12.485,1836,11.3173746675593,11.3173746675593,11.2543646484224,11.2543646484224,2036.76180007312,0.0,1.0
2022-09-20,12.4749,12.4749,12.4409,12.4409,161,11.2452601964441,11.2452601964441,11.2146115462201,11.2146115462201,178.604929091379,0.0,1.0
2022-09-21,12.4495,12.47,12.4495,12.47,1611,11.222363851865,11.2408431850883,11.222363851865,11.2408431850883,1787.15863829945,0.0,1.0
2022-09-22,12.4333,12.4333,12.4333,12.4333,37,11.2077606714642,11.2077606714642,11.2077606714642,11.2077606714642,41.0458532694471,0.0,1.0
2022-09-23,12.215,12.2499,12.2125,12.2125,2510,11.0109783084085,11.0424382464325,11.0087247311861,11.0087247311861,2784.46193800844,0.0,1.0
2022-09-26,12.1686,12.19,12.1311,12.15,5535,10.9691519151616,10.9884425361849,10.9353482568264,10.9523853006273,6140.23777963219,0.0,1.0
2022-09-27,12.14,12.179,12.1,12.179,145658,10.9433709917379,10.9785267964066,10.9073137561803,10.9785267964066,161585.321500572,0.0,1.0
2022-09-28,12.305,12.305,12.18,12.18,352,11.0921070884131,11.0921070884131,10.9794282272955,10.9794282272955,390.490279752579,0.0,1.0
2022-09-29,12.375,12.9,12.209,12.21,16357,11.1552072506389,11.6284584673327,11.0055697230748,11.0064711539638,18145.5951872527,0.0,1.0
2022-09-30,12.3805,12.67,12.315,12.33,11490,11.1601651205281,11.4211293628764,11.1011213973025,11.1146428606366,12746.4014612419,0.0,1.0
2022-10-03,12.4346,12.4346,12.4346,12.4346,0,11.2089325316198,11.2089325316198,11.2089325316198,11.2089325316198,0,0.0,1.0
2022-10-04,12.645,12.645,12.6,12.63,744,11.3985935906529,11.3985935906529,11.3580292006506,11.3850721273188,825.354454931586,0.0,1.0
2022-10-05,12.5775,12.5775,12.5,12.525,2141,11.3377470056494,11.3377470056494,11.2678861117565,11.29042188398,2375.11275269964,0.0,1.0
2022-10-06,12.5367,12.57,12.52,12.54,25732,11.3009686253806,11.3309862739823,11.2859147295353,11.3039433473141,28545.7269278221,0.0,1.0
2022-10-07,12.4592,12.51,12.4592,12.48,4751,11.2311077314877,11.2769004206459,11.2311077314877,11.2498574939777,5270.50942927417,0.0,1.0
2022-10-10,12.4326,12.445,12.4,12.445,6098,11.2071296698419,11.2183074128648,11.1777430228625,11.2183074128648,6764.80035775918,0.0,1.0
2022-10-11,12.3537,12.4,12.3537,12.4,851,11.1360067727045,11.1777430228625,11.1360067727045,11.1777430228625,944.054625197287,0.0,1.0
2022-10-12,12.3343,12.3343,12.32,12.32,1658,11.1185190134591,11.1185190134591,11.1056285517472,11.1056285517472,1839.2979654255,0.0,1.0
2022-10-13,12.4451,12.471,12.41,12.425,7056,11.2183975559537,11.2417446159772,11.1867573317519,11.200278795086,7827.55515322214,0.0,1.0
2022-10-14,12.3107,12.37,12.28,12.345,8284,11.0972452444801,11.1507000961942,11.0695713161896,11.1281643239707,9189.83374281351,0.0,1.0
2022-10-17,12.5307,12.5542,12.42,12.42,34833,11.295560040047,11.3167436659371,11.1957716406413,11.1957716406413,38641.8974847204,0.0,1.0
2022-10-18,12.395,12.47,12.35,12.47,38306,11.1732358684178,11.2408431850883,11.1326714784154,11.2408431850883,42494.66095512,0.0,1.0
2022-10-19,12.33,12.33,12.33,12.33,1,11.1146428606366,11.1146428606366,11.1146428606366,11.1146428606366,1.10934738566074,0.0,1.0
2022-10-20,12.3895,12.52,12.33,12.33,2523,11.1682779985286,11.2859147295353,11.1146428606366,11.1146428606366,2798.88345402203,0.0,1.0
2022-10-21,12.5701,12.5729,12.485,12.485,9230,11.3310764170712,11.3336004235603,11.2543646484224,11.2543646484224,10239.2763696486,0.0,1.0
2022-10-24,12.46,12.46,12.42,12.42,200,11.2318288761989,11.2318288761989,11.1957716406413,11.1957716406413,221.869477132147,0.0,1.0
2022-10-25,12.5857,12.81,12.56,12.56,4100,11.3451387389387,11.5473296873281,11.3219719650929,11.3219719650929,4548.32428120902,0.0,1.0
2022-10-26,12.5782,12.59,12.56,12.59,519,11.3383780072717,11.3490148917612,11.3219719650929,11.3490148917612,575.75129315792,0.0,1.0
2022-10-27,12.5199,12.5899,12.518,12.555,3169,11.2858245864464,11.3489247486723,11.2841118677574,11.3174648106482,3515.52186515888,0.0,1.0
2022-10-28,12.4852,12.4852,12.46,12.48,1016,11.2545449346002,11.2545449346002,11.2318288761989,11.2498574939777,1127.09694383131,0.0,1.0
2022-10-31,12.485,12.5199,12.4563,12.4563,350,11.2543646484224,11.2858245864464,11.2284935819098,11.2284935819098,388.271584981258,0.0,1.0
2022-11-01,12.5201,12.5499,12.49,12.51,3729,11.2860048726242,11.3128675131146,11.2588718028671,11.2769004206459,4136.75640112889,0.0,1.0
2022-11-02,12.5057,12.66,12.5,12.53,3151,11.2730242678235,11.412115053987,11.2678861117565,11.2949290384247,3495.55361221697,0.0,1.0
2022-11-03,12.68,12.68,12.51,12.51,5087,11.4301436717658,11.4301436717658,11.2769004206459,11.2769004206459,5643.25015085617,0.0,1.0
2022-11-04,12.6706,12.6706,12.6285,12.6285,131,11.4216702214098,11.4216702214098,11.3837199809854,11.3837199809854,145.324507521556,0.0,1.0
2022-11-07,12.7106,12.72,12.7106,12.72,215,11.4577274569674,11.4662009073234,11.4577274569674,11.4662009073234,238.509687917058,0.0,1.0
2022-11-08,12.7488,12.8299,12.645,12.72,8343,11.4921621169249,11.565268162018,11.3985935906529,11.4662009073234,9255.28523856753,0.0,1.0
2022-11-09,12.5832,12.675,12.5832,12.655,5969,11.3428851617164,11.4256365173211,11.3428851617164,11.4076078995423,6621.69454500891,0.0,1.0
2022-11-10,12.7851,12.8,12.77,12.78,4727,11.5248840581935,11.5383153784387,11.5112724517705,11.5202867606599,5243.88509201828,0.0,1.0
2022-11-11,12.9794,12.99,12.925,12.97,415343,11.7000320799146,11.7095872473374,11.6509942395562,11.6915586295586,460759.671202487,0.0,1.0
2022-11-14,12.9232,13.08,12.8214,12.8214,91516,11.6493716639561,11.790716027342,11.557605999462,11.557605999462,101523.035346128,0.0,1.0
2022-11-15,12.9255,13.015,12.9,12.95,83050,11.6514449550007,11.7321230195609,11.6284584673327,11.6735300117797,92131.3003791241,0.0,1.0
2022-11-16,12.99,13.08,12.99,13.05,482677,11.7095872473374,11.790716027342,11.7095872473374,11.7636731006738,535456.468068565,0.0,1.0
2022-11-17,12.9856,13.11,12.8972,12.94,50297,11.705620951426,11.8177589540102,11.6259344608437,11.6645157028903,55796.8454565782,0.0,1.0
2022-11-18,12.98,13.0907,12.885,12.9801,48313,11.700572938448,11.8003613378537,11.6149370039986,11.7006630815369,53595.900243427,0.0,1.0
2022-11-21,13.08,13.11,12.8901,13.06,101122,11.790716027342,11.8177589540102,11.6195343015322,11.7726874095632,112179.426332785,0.0,1.0
2022-11-22,13.28,13.33,13.075,13.082,46381,11.9710022051301,12.0160737495771,11.7862088728973,11.7925188891199,51452.6410943307,0.0,1.0
2022-11-23,13.1712,13.29,13.12,13.18,241763,11.8729265244134,11.9800165140195,11.8267732628996,11.8808591162361,268199.151999496,0.0,1.0
2022-11-25,13.21,13.21,13.21,13.21,62,11.9079020429043,11.9079020429043,11.9079020429043,11.9079020429043,68.7795379109655,0.0,1.0
2022-11-28,13.2,13.24,13.1101,13.2006,290274,11.8988877340149,11.9349449695725,11.8178490970991,11.8994285925482,322014.703025284,0.0,1.0
2022-11-29,13.2202,13.24,13.18,13.23,137256,11.9170966379715,11.9349449695725,11.8808591162361,11.9259306606831,152264.58476625,0.0,1.0
2022-11-30,13.41,13.699,13.34,13.3599,110063,12.0881882206924,12.3487017475962,12.0250880584665,12.0430265331565,122098.101307977,0.0,1.0
2022-12-01,13.4588,13.6,13.34,13.4,161228,12.1321780480727,12.2594600895911,12.0250880584665,12.079173911803,178857.860295309,0.0,1.0
2022-12-02,13.49,13.49,13.315,13.315,25149,12.1603026918076,12.1603026918076,12.002552286243,12.002552286243,27898.9774019819,0.0,1.0
2022-12-05,13.2204,13.3199,13.215,13.28,51056,11.9172769241493,12.0069692975988,11.912409197349,11.9710022051301,56638.8401222944,0.0,1.0
2022-12-06,13.1969,13.205,13.1713,13.205,1839,11.8960932982592,11.9033948884596,11.8730166675023,11.9033948884596,2040.08984223009,0.0,1.0
2022-12-07,13.2206,13.26,13.2206,13.2587,983,11.9174572103271,11.9529735873513,11.9174572103271,11.9518017271957,1090.4884801045,0.0,1.0
2022-12-08,13.2563,13.28,13.2534,13.27,1111,11.9496382930622,11.9710022051301,11.9470241434843,11.9619878962407,1232.48494546908,0.0,1.0
2022-12-09,13.2289,13.34,13.22,13.28,43542,11.9249390867053,12.0250880584665,11.9169163517937,11.9710022051301,48303.2038664396,0.0,1.0
2022-12-12,13.2628,13.2628,13.2001,13.2001,83059,11.9554975938403,11.9554975938403,11.8989778771038,11.8989778771038,92141.2845055954,0.0,1.0
2022-12-13,13.3515,13.42,13.32,13.42,15065,12.0354545136894,12.0972025295818,12.0070594406877,12.0972025295818,16712.3183649789,0.0,1.0
2022-12-14,13.3145,13.37,13.27,13.35,120517,12.0021015707986,12.0521309851348,11.9619878962407,12.034102367356,133695.218877675,0.0,1.0
2022-12-15,13.145,13.18,13.12,13.1599,4061,11.8493090351231,11.8808591162361,11.8267732628996,11.8627403553684,4505.05973316827,0.0,1.0
2022-12-16,13.1404,13.1404,13.0919,13.0919,17853,11.845162453034,11.845162453034,11.8014430549204,11.8014430549204,19805.1788762012,0.0,1.0
2022-12-19,13.1758,13.18,13.17,13.17,11317,11.8770731065025,11.8808591162361,11.8718448073467,11.8718448073467,12554.4843635226,0.0,1.0
2022-12-20,13.4373,13.515,13.31,13.32,1707,12.1127972839605,12.1828384640311,11.9980451317983,12.0070594406877,1893.65598732287,0.0,1.0
2022-12-21,13.3058,13.35,13.28,13.29,5521,12.079173911803,12.119299232107,12.0557523447477,12.0648304715133,6081.65114074716,0.0942,1.0
2022-12-22,13.23,13.2304,13.19,13.19,1666,12.0103617109196,12.0107248359902,11.9740492038571,11.9740492038571,1835.18036596355,0.0,1.0
2022-12-23,13.3058,13.32,13.295,13.31,3944,12.079173911803,12.0920648518102,12.0693695348961,12.0829867250445,4344.50862146473,0.0,1.0
2022-12-27,13.334,13.3545,13.31,13.3545,9112,12.104774229282,12.1233843891516,12.0829867250445,12.1233843891516,10037.3130220048,0.0,1.0
2022-12-28,13.195,13.3,13.195,13.23,5921,11.9785882672399,12.0739085982789,11.9785882672399,12.0103617109196,6522.27067639266,0.0,1.0
2022-12-29,13.2802,13.49,13.28,13.29,248830,12.055933907283,12.2463930068258,12.0557523447477,12.0648304715133,274098.397636681,0.0,1.0
2022-12-30,13.2244,13.2499,13.2244,13.2301,730,12.0052779599308,12.0284271831831,12.0052779599308,12.0104524921872,804.130652553058,0.0,1.0
2023-01-03,13.205,13.3,13.205,13.3,1859,11.9876663940055,12.0739085982789,11.9876663940055,12.0739085982789,2047.77929191251,0.0,1.0
2023-01-04,13.255,13.2823,13.24,13.28,47414,12.0330570278336,12.0578403139038,12.0194398376852,12.0557523447477,52228.8366577407,0.0,1.0
2023-01-05,13.1403,13.18,13.138,13.18,17632,11.9289309138319,11.9649710770914,11.9268429446758,11.9649710770914,19422.5091312541,0.0,1.0
2023-01-06,13.42,13.43,13.18,13.18,2223,12.1828461194664,12.191924246232,11.9649710770914,11.9649710770914,2448.74306934993,0.0,1.0
2023-01-09,13.4438,13.49,13.4438,13.46,4136,12.2044520611686,12.2463930068258,12.2044520611686,12.2191586265289,4556.00599857458,0.0,1.0
2023-01-10,13.435,13.45,13.3101,13.3101,6699,12.1964633096148,12.2100804997633,12.0830775063122,12.0830775063122,7379.27567322322,0.0,1.0
2023-01-11,13.425,13.47,13.38,13.42,154426,12.1873851828492,12.2282367532945,12.1465336124039,12.1828461194664,170107.781028984,0.0,1.0
2023-01-12,13.5856,13.62,13.47,13.47,1620,12.3331798987051,12.3644086547789,12.2282367532945,12.2282367532945,1784.50911936432,0.0,1.0
2023-01-13,13.6658,13.67,13.58,13.58,3919,12.4059864753654,12.409799288607,12.3280961477164,12.3280961477164,4316.9699004869,0.0,1.0
2023-01-17,13.6551,13.6999,13.63,13.6831,9043,12.3962728797262,12.4369428876362,12.3734867815445,12.4216916346699,9961.30615210589,0.0,1.0
2023-01-18,13.6144,13.751,13.61,13.751,7195,12.3593249037901,12.4833321154085,12.3553305280132,12.4833321154085,7925.64389742364,0.0,1.0
2023-01-19,13.6617,13.6628,13.595,13.63,1799,12.4022644433915,12.4032630373357,12.3417133378648,12.3734867815445,1981.68636156569,0.0,1.0
2023-01-20,13.7766,13.7766,13.75,13.75,471,12.5065721199285,12.5065721199285,12.482424302732,12.482424302732,518.82950322259,0.0,1.0
2023-01-23,13.8051,13.835,13.77,13.77,3271,12.5324447812105,12.5595883802398,12.5005805562632,12.5005805562632,3603.16625274118,0.0,1.0
2023-01-24,13.8338,13.88,13.765,13.8,12713,12.5584990050279,12.6004399506851,12.4960414928804,12.5278149365601,14003.9903916534,0.0,1.0
2023-01-25,13.9053,13.92,13.8,13.8,4971,12.6234076114021,12.6367524577476,12.5278149365601,12.5278149365601,5475.79927923458,0.0,1.0
2023-01-26,13.8548,13.8548,13.79,13.79,425,12.5775630712357,12.5775630712357,12.5187368097945,12.5187368097945,468.158256623355,0.0,1.0
2023-01-27,13.85,13.86,13.83,13.83,14267,12.5732055703882,12.5822836971538,12.555049316857,12.555049316857,15715.7972876363,0.0,1.0
2023-01-30,13.7353,13.84,13.72,13.84,66537,12.4690794563865,12.5641274436226,12.4551899224351,12.5641274436226,73293.7551081134,0.0,1.0
2023-01-31,13.8749,13.89,13.68,13.68,32609,12.5958101060346,12.6095180774507,12.4188774153726,12.4188774153726,35920.4060946612,0.0,1.0
2023-02-01,13.9871,14.0,13.81,13.87,29214,12.6976666883449,12.7093774718725,12.5368930633257,12.5913618239194,32180.6477858699,0.0,1.0
2023-02-02,13.8651,13.92,13.835,13.92,31549,12.5869135418043,12.6367524577476,12.5595883802398,12.6367524577476,34752.7643252005,0.0,1.0
2023-02-03,13.6386,13.78,13.6386,13.78,2022,12.3812939705629,12.5096586830288,12.3812939705629,12.5096586830288,2227.33175268806,0.0,1.0
2023-02-06,13.4965,13.53,13.46,13.488,23666,12.2522937892234,12.2827055138883,12.2191586265289,12.2445773814726,26069.2548264667,0.0,1.0
2023-02-07,13.53,13.53,13.45,13.49,10173,12.2827055138883,12.2827055138883,12.2100804997633,12.2463930068258,11206.0563403044,0.0,1.0
2023-02-08,13.435,13.49,13.42,13.48,15442,12.1964633096148,12.2463930068258,12.1828461194664,12.2373148800601,17010.117173595,0.0,1.0
2023-02-09,13.3705,13.4999,13.37,13.49,40640,12.1379093919766,12.2553803523237,12.1374554856383,12.2463930068258,44766.9448215838,0.0,1.0
2023-02-10,13.305,13.34,13.305,13.3182,24296,12.0784476616617,12.1102211053414,12.0784476616617,12.0904307889924,26763.2305951084,0.0,1.0
2023-02-13,13.39,13.43,13.33,13.33,26818,12.1556117391695,12.191924246232,12.1011429785758,12.1011429785758,29541.3367673534,0.0,1.0
2023-02-14,13.4521,13.4699,13.45,13.45,1305,12.211986906384,12.2281459720269,12.2100804997633,12.2100804997633,1437.52123504349,0.0,1.0
2023-02-15,13.3902,13.43,13.3319,13.39,57947,12.1557933017048,12.191924246232,12.1028678226613,12.1556117391695,63831.4505801263,0.0,1.0
2023-02-16,13.52,13.52,13.37,13.41,66228,12.2736273871226,12.2736273871226,12.1374554856383,12.1737679927008,72953.3765168274,0.0,1.0
2023-02-17,13.4142,13.43,13.345,13.41,15600,12.1775808059423,12.191924246232,12.1147601687242,12.1737679927008,17184.161890175,0.0,1.0
2023-02-21,13.315,13.41,13.3128,13.36,12295,12.0875257884274,12.1737679927008,12.0855286005389,12.1283773588727,13543.5429769038,0.0,1.0
2023-02-22,13.2382,13.2688,13.2382,13.2688,3721,12.0178057748674,12.0455848427702,12.0178057748674,12.0455848427702,4098.86323034236,0.0,1.0
2023-02-23,13.3,13.33,13.24,13.29,8568,12.0739085982789,12.1011429785758,12.0194398376852,12.0648304715133,9438.07045352686,0.0,1.0
2023-02-24,13.1757,13.19,13.1064,13.1064,34963,11.9610674825822,11.9740492038571,11.8981560640965,11.8981560640965,38513.4520619351,0.0,1.0
2023-02-27,13.2891,13.32,13.2891,13.29,4927,12.0640134401044,12.0920648518102,12.0640134401044,12.0648304715133,5427.33113031358,0.0,1.0
2023-02-28,13.2004,13.259,13.2004,13.259,14531,11.9834904556933,12.0366882785399,11.9834904556933,12.0366882785399,16006.6061811623,0.0,1.0
2023-03-01,13.4225,13.43,13.29,13.29,19029,12.1851156511578,12.191924246232,12.0648304715133,12.0648304715133,20961.3728594961,0.0,1.0
2023-03-02,13.5,13.5,13.24,13.25,12053,12.2554711335914,12.2554711335914,12.0194398376852,12.0285179644508,13276.9681578383,0.0,1.0
2023-03-03,13.4293,13.45,13.4004,13.42,8658,12.1912887773584,12.2100804997633,12.1650529910058,12.1828461194664,9537.20984904711,0.0,1.0
2023-03-06,13.3352,13.355,13.3201,13.3346,8936,12.1058636044939,12.1238382954898,12.0921556330778,12.105318916888,9843.44042632073,0.0,1.0
2023-03-07,13.16,13.23,13.115,13.22,34670,11.9468148235602,12.0103617109196,11.9059632531149,12.0012835841539,38190.6982520747,0.0,1.0
2023-03-08,13.255,13.32,13.205,13.24,11334,12.0330570278336,12.0920648518102,11.9876663940055,12.0194398376852,12484.9545425156,0.0,1.0
2023-03-09,13.085,13.19,13.0797,13.1701,12060,11.878728872818,11.9740492038571,11.8739174656322,11.9559837315935,13284.6789997122,0.0,1.0
2023-03-10,12.9553,13.1,12.9553,13.1,1782,11.7609855686679,11.8923460629665,11.7609855686679,11.8923460629665,1962.96003130075,0.0,1.0
2023-03-13,12.889,12.95,12.8001,12.8001,4736,11.7007975882118,11.7561741614821,11.6200930412654,11.6200930412654,5216.93530204285,0.0,1.0
2023-03-14,12.9261,12.93,12.8544,12.91,12723,11.7344774385123,11.7380179079509,11.6693872696027,11.7198616544196,14015.0058800445,0.0,1.0
2023-03-15,12.64,12.64,12.51,12.61,21941,11.4747522317478,11.4747522317478,11.3567365837947,11.4475178514509,24169.0830789954,0.0,1.0
2023-03-16,12.7663,12.7699,12.6,12.6,6034,11.5894089727976,11.5926770984332,11.4384397246853,11.4384397246853,6646.74569521254,0.0,1.0
2023-03-17,12.6657,12.69,12.65,12.67,17615,11.4980830175354,11.5201428655759,11.4838303585134,11.5019866120447,19403.7828009893,0.0,1.0
2023-03-20,12.8228,12.88,12.72,12.72,5012,11.6407003890234,11.6926272741227,11.5473772458728,11.5473772458728,5520.96278163824,0.0,1.0
2023-03-21,12.9247,12.94,12.895,12.93,6875,11.7332065007651,11.7470960347165,11.7062444642712,11.7380179079509,7573.14826890721,0.0,1.0
2023-03-22,12.8815,13.0,12.8815,13.0,870,11.6939889931376,11.8015647953102,11.6939889931376,11.8015647953102,958.347490028985,0.0,1.0
2023-03-23,12.93,13.01,12.8801,13.01,27252,11.7380179079509,11.8106429220758,11.6927180553904,11.8106429220758,30019.4089635286,0.0,1.0
2023-03-24,12.9118,12.93,12.8,12.8,16199,11.7214957172374,11.7380179079509,11.6200022599978,11.6200022599978,17843.9896448041,0.0,1.0
2023-03-27,12.9565,12.9801,12.91,12.94,8996,11.7620749438798,11.7834993230466,11.7198616544196,11.7470960347165,9909.53335666751,0.0,1.0
2023-03-28,13.0276,13.039,12.94,12.94,14850,11.8266204251833,11.8369694896962,11.7470960347165,11.7470960347165,16358.0002608397,0.0,1.0
2023-03-29,13.1683,13.2,13.111,13.14,13391,11.9543496687757,11.9831273306227,11.9023320024086,11.9286585700289,14750.8405045725,0.0,1.0
2023-03-30,13.2365,13.2365,13.2365,13.2365,13391,12.0162624933172,12.0162624933172,12.0162624933172,12.0162624933172,14750.8405045726,0.0,1.0
2023-03-31,13.2801,13.29,13.26,13.26,34578,12.0558431260153,12.0648304715133,12.0375960912164,12.0375960912164,38089.3557588763,0.0,1.0
2023-04-03,13.356,13.36,13.315,13.32,7891,12.1247461081664,12.1283773588727,12.0875257884274,12.0920648518102,8692.32188944682,0.0,1.0
2023-04-04,13.288,13.31,13.27,13.28,13860,12.0630148461602,12.0829867250445,12.046674217982,12.0557523447477,15267.4669101169,0.0,1.0
2023-04-05,13.0791,13.11,13.0599,13.06,15452,11.8733727780263,11.9014241897321,11.8559427746363,11.856033555904,17021.1326619861,0.0,1.0
2023-04-06,13.15,13.15,13.07,13.1,1531,11.9377366967946,11.9377366967946,11.8651116826696,11.8923460629665,1686.47127268319,0.0,1.0
2023-04-10,13.105,13.14,13.105,13.14,2537,11.8968851263493,11.9286585700289,11.8968851263493,11.9286585700289,2794.62940483165,0.0,1.0
2023-04-11,13.2702,13.33,13.19,13.19,10229,12.0468557805174,12.1011429785758,11.9740492038571,11.9740492038571,11267.7430752948,0.0,1.0
2023-04-12,13.2814,13.32,13.2702,13.274,39220,12.0570232824949,12.0920648518102,12.0468557805174,12.0503054686883,43202.7454700422,0.0,1.0
2023-04-13,13.445,13.4591,13.4007,13.4591,3082,12.2055414363805,12.21834159512,12.1653253348087,12.21834159512,3394.97352214865,0.0,1.0
2023-04-14,13.35,13.43,13.33,13.42,2184,12.119299232107,12.191924246232,12.1011429785758,12.1828461194664,2405.7826646245,0.0,1.0
2023-04-17,13.37,13.38,13.29,13.3,150806,12.1374554856383,12.1465336124039,12.0648304715133,12.0739085982789,166120.174231392,0.0,1.0
2023-04-18,13.377,13.42,13.377,13.41,6966,12.1438101743742,12.1828461194664,12.1438101743742,12.1737679927008,7673.38921326659,0.0,1.0
2023-04-19,13.3001,13.43,13.2301,13.248,34331,12.0739993795466,12.191924246232,12.0104524921872,12.0267023390977,37817.273195615,0.0,1.0
2023-04-20,13.3301,13.36,13.31,13.31,525,12.1012337598434,12.1283773588727,12.0829867250445,12.0829867250445,578.313140534735,0.0,1.0
2023-04-21,13.3201,13.3201,13.17,13.295,4922,12.0921556330778,12.0921556330778,11.9558929503258,12.0693695348961,5421.82338611802,0.0,1.0
2023-04-24,13.31,13.31,13.28,13.28,1799,12.0829867250445,12.0829867250445,12.0557523447477,12.0557523447477,1981.68636156569,0.0,1.0
2023-04-25,13.145,13.19,13.145,13.19,10218,11.9331976334118,11.9740492038571,11.9331976334118,11.9740492038571,11255.6260380645,0.0,1.0
2023-04-26,13.17,13.23,13.17,13.21,4859,11.9558929503258,12.0103617109196,11.9558929503258,11.9922054573883,5352.42580925385,0.0,1.0
2023-04-27,13.3282,13.3282,13.24,13.24,16365,12.099508915758,12.099508915758,12.0194398376852,12.0194398376852,18026.8467520969,0.0,1.0
2023-04-28,13.3796,13.4,13.3,13.3,10926,12.1461704873333,12.1646898659352,12.0739085982789,12.0739085982789,12035.5226161571,0.0,1.0
2023-05-01,13.37,13.3999,13.32,13.37,154166,12.1374554856383,12.1645990846675,12.0920648518102,12.1374554856383,169821.378330814,0.0,1.0
2023-05-02,13.1512,13.16,13.13,13.13,9492,11.9388260720064,11.9468148235602,11.9195804432633,11.9195804432633,10455.901580868,0.0,1.0
2023-05-03,13.2195,13.27,13.2,13.2,7375,12.0008296778157,12.046674217982,11.9831273306227,11.9831273306227,8123.92268846408,0.0,1.0
2023-05-04,13.2,13.231,13.19,13.1957,12815,11.9831273306227,12.0112695235961,11.9740492038571,11.9792237361135,14116.348373243,0.0,1.0
2023-05-05,13.3631,13.41,13.27,13.27,11832,12.13119157817,12.1737679927008,12.046674217982,12.046674217982,13033.5258643942,0.0,1.0
2023-05-08,13.385,13.44,13.3401,13.35,9129,12.1510726757867,12.2010023729976,12.1103118866091,12.119299232107,10056.0393522697,0.0,1.0
2023-05-09,13.4,13.4149,13.34,13.34,21010,12.1646898659352,12.1782162748159,12.1102211053414,12.1102211053414,23143.5411097804,0.0,1.0
2023-05-10,13.3652,13.4,13.3198,13.38,2177,12.1330979847908,12.1646898659352,12.0918832892749,12.1465336124039,2398.07182275069,0.0,1.0
2023-05-11,13.3394,13.3599,13.2492,13.2492,6264,12.1096764177355,12.128286577605,12.0277917143096,12.0277917143096,6900.10192820869,0.0,1.0
2023-05-12,13.3215,13.3215,13.3138,13.3138,158,12.093426570825,12.093426570825,12.0864364132155,12.0864364132155,174.044716579977,0.0,1.0
2023-05-15,13.4191,13.44,13.36,13.36,17675,12.1820290880575,12.2010023729976,12.1283773588727,12.1283773588727,19469.875731336,0.0,1.0
2023-05-16,13.3253,13.35,13.3253,13.35,1232,12.0968762589959,12.119299232107,12.0968762589959,12.119299232107,1357.10816978818,0.0,1.0
2023-05-17,13.3801,13.39,13.31,13.31,10385,12.1466243936716,12.1556117391695,12.0829867250445,12.0829867250445,11439.5846941965,0.0,1.0
2023-05-18,13.2891,13.29,13.21,13.2402,26423,12.0640134401044,12.0648304715133,11.9922054573883,12.0196214002205,29106.2249759033,0.0,1.0
2023-05-19,13.25,13.295,13.25,13.25,36824,12.0285179644508,12.0693695348961,12.0285179644508,12.0285179644508,40563.4344515258,0.0,1.0
2023-05-22,13.2893,13.31,13.28,13.28,7227,12.0641950026397,12.0829867250445,12.0557523447477,12.0557523447477,7960.89346027527,0.0,1.0
2023-05-23,13.175,13.2,13.16,13.19,27004,11.9604320137086,11.9831273306227,11.9468148235602,11.9740492038571,29746.2248514285,0.0,1.0
2023-05-24,13.07,13.0982,13.0201,13.04,2900,11.8651116826696,11.8907120001486,11.8198118301091,11.8378773023727,3194.49163342995,0.0,1.0
2023-05-25,13.01,13.02,12.98,12.98,913,11.8106429220758,11.8197210488415,11.783408541779,11.783408541779,1005.71409011088,0.0,1.0
2023-05-26,13.0514,13.0514,12.9701,13.04,2013,11.8482263668855,11.8482263668855,11.774421196281,11.8378773023727,2217.41781313604,0.0,1.0
2023-05-30,12.84,12.94,12.8,12.91,6404,11.6563147670603,11.7470960347165,11.6200022599978,11.7198616544196,7054.3187656846,0.0,1.0
2023-05-31,12.7796,12.7999,12.74,12.7999,6156,11.6014828813959,11.6199114787301,11.565533499404,11.6199114787301,6781.13465358441,0.0,1.0
2023-06-01,12.885,12.885,12.885,12.885,1,11.6971663375056,11.6971663375056,11.6971663375056,11.6971663375056,1.10154883911377,0.0,1.0
2023-06-02,13.115,13.1499,13.06,13.08,3005,11.9059632531149,11.9376459155269,11.856033555904,11.8741898094352,3310.1542615369,0.0,1.0
2023-06-05,13.1,13.1225,13.05,13.1,5083,11.8923460629665,11.9127718481891,11.8469554291383,11.8923460629665,5599.17274921531,0.0,1.0
2023-06-06,13.1889,13.2202,13.14,13.17,5098,11.9730506099128,12.0014651466892,11.9286585700289,11.9558929503258,5615.69598180206,0.0,1.0
2023-06-07,13.13,13.21,13.09,13.21,9636,11.9195804432633,11.9922054573883,11.8832679362008,11.9922054573883,10614.5246137004,0.0,1.0
2023-06-08,13.22,13.2493,13.145,13.145,2791,12.0012835841539,12.0278824955772,11.9331976334118,11.9331976334118,3074.42280996656,0.0,1.0
2023-06-09,13.25,13.2899,13.2,13.2,2780,12.0285179644508,12.0647396902456,11.9831273306227,11.9831273306227,3062.3057727363,0.0,1.0
2023-06-12,13.299,13.31,13.24,13.24,1611,12.0730007856024,12.0829867250445,12.0194398376852,12.0194398376852,1774.59517981229,0.0,1.0
2023-06-13,13.329,13.329,13.31,13.31,471,12.1002351658992,12.1002351658992,12.0829867250445,12.0829867250445,518.82950322259,0.0,1.0
2023-06-14,13.368,13.368,13.3025,13.36,205464,12.1356398602852,12.1356398602852,12.0761781299703,12.1283773588727,226328.630679672,0.0,1.0
2023-06-15,13.372,13.372,13.31,13.32,2553,12.1392711109914,12.1392711109914,12.0829867250445,12.0920648518102,2812.25418625748,0.0,1.0
2023-06-16,13.31,13.37,13.31,13.36,18813,12.0829867250445,12.1374554856383,12.0829867250445,12.1283773588727,20723.4383102476,0.0,1.0
2023-06-20,13.1754,13.2,13.17,13.2,2678,11.9607951387793,11.9831273306227,11.9558929503258,11.9831273306227,2949.94779114668,0.0,1.0
2023-06-21,13.2564,13.2564,13.245,13.245,502,12.0343279655808,12.0343279655808,12.023978901068,12.023978901068,552.977517235116,0.0,1.0
2023-06-22,13.124,13.16,13.124,13.14,3423,11.9141335672039,11.9468148235602,11.9141335672039,11.9286585700289,3770.60167628648,0.0,1.0
2023-06-23,12.96,12.99,12.96,12.99,2225,11.7652522882477,11.7924866685446,11.7652522882477,11.7924866685446,2450.94616702816,0.0,1.0
2023-06-26,12.9811,13.03,12.9402,12.985,18456,11.7844071357232,11.8287991756071,11.7472775972518,11.7879476051618,20330.1853746839,0.0,1.0
2023-06-27,13.001,13.01,12.9632,12.98,2358,11.8024726079868,11.8106429220758,11.7681572888127,11.783408541779,2597.45216263028,0.0,1.0
2023-06-28,12.9664,13.01,12.9664,12.97,2769,11.7710622893777,11.8106429220758,11.7710622893777,11.7743304150134,3050.18873550606,0.0,1.0
2023-06-29,12.915,12.915,12.9,12.915,3367,11.7244007178024,11.7244007178024,11.710783527654,11.7244007178024,3708.9149412961,0.0,1.0
2023-06-30,12.995,12.995,12.96,12.96,276,11.7970257319274,11.7970257319274,11.7652522882477,11.7652522882477,304.027479595403,0.0,1.0
2023-07-03,13.1318,13.17,13.01,13.01,10614,11.9212145060811,11.9558929503258,11.8106429220758,11.8106429220758,11691.8393783537,0.0,1.0
2023-07-05,12.9281,12.9789,12.9281,12.9789,2899,11.7362930638654,11.7824099478348,11.7362930638654,11.7824099478348,3193.39008459084,0.0,1.0
2023-07-06,12.7706,12.8031,12.7236,12.75,9415,11.5933125673068,11.6228164792951,11.5506453715084,11.5746116261696,10371.0823202562,0.0,1.0
2023-07-07,12.9507,13.01,12.83,12.83,8981,11.7568096303557,11.8106429220758,11.6472366402946,11.6472366402946,9893.01012408083,0.0,1.0
2023-07-10,13.015,13.02,12.9253,12.9253,93121,11.8151819854587,11.8197210488415,11.733751188371,11.733751188371,102577.329447114,0.0,1.0
2023-07-11,13.0476,13.0476,13.03,13.03,8957,11.8447766787146,11.8447766787146,11.8287991756071,11.8287991756071,9866.57295194209,0.0,1.0
2023-07-12,13.2202,13.2594,13.185,13.185,5274,12.0014651466892,12.0370514036105,11.9695101404743,11.9695101404743,5809.56857748608,0.0,1.0
2023-07-13,13.3402,13.3402,13.301,13.32,1877,12.1104026678767,12.1104026678767,12.0748164109555,12.0920648518102,2067.60717101656,0.0,1.0
2023-07-14,13.2365,13.2365,13.2365,13.2365,23,12.0162624933172,12.0162624933172,12.0162624933172,12.0162624933172,25.3356232996169,0.0,1.0
2023-07-17,13.28,13.2993,13.19,13.19,38914,12.0557523447477,12.0732731294053,11.9740492038571,11.9740492038571,42865.6715252734,0.0,1.0
2023-07-18,13.3797,13.4,13.3329,13.353,92317,12.1462612686009,12.1646898659352,12.1037756353378,12.1220226701367,101691.684180467,0.0,1.0
2023-07-19,13.3404,13.35,13.32,13.34,3956,12.110584230412,12.119299232107,12.0920648518102,12.1102211053414,4357.72720753412,0.0,1.0
2023-07-20,13.2962,13.32,13.2687,13.2687,14563,12.070458910108,12.0920648518102,12.0454940615025,12.0454940615025,16041.8557440139,0.0,1.0
2023-07-21,13.307,13.31,13.27,13.27,385194,12.0802632870149,12.0829867250445,12.046674217982,12.046674217982,424310.003533591,0.0,1.0
2023-07-24,13.3351,13.43,13.24,13.24,50346,12.1057728232263,12.191924246232,12.0194398376852,12.0194398376852,55458.5778540221,0.0,1.0
2023-07-25,13.4207,13.47,13.39,13.47,4625,12.18348158834,12.2282367532945,12.1556117391695,12.2282367532945,5094.66338090122,0.0,1.0
2023-07-26,13.5076,13.54,13.47,13.47,6970,12.2623705099333,12.2917836406539,12.2282367532945,12.2282367532945,7677.795408623,0.0,1.0
2023-07-27,13.4203,13.49,13.4203,13.47,1041,12.1831184632694,12.2463930068258,12.1831184632694,12.2282367532945,1146.71234151744,0.0,1.0
2023-07-28,13.5089,13.5089,13.5,13.5,343,12.2635506664128,12.2635506664128,12.2554711335914,12.2554711335914,377.831251816025,0.0,1.0
2023-07-31,13.5157,13.5398,13.511,13.5398,5720,12.2697237926134,12.2916020781186,12.2654570730336,12.2916020781186,6300.85935973081,0.0,1.0
2023-08-01,13.285,13.36,13.28,13.36,2953,12.0602914081305,12.1283773588727,12.0557523447477,12.1283773588727,3252.87372190298,0.0,1.0
2023-08-02,13.165,13.185,13.161,13.17,6453,11.951353886943,11.9695101404743,11.9477226362368,11.9558929503258,7108.29465880121,0.0,1.0
2023-08-03,13.0911,13.0911,13.035,13.035,1436,11.884266530145,11.884266530145,11.8333382389899,11.8333382389899,1581.82413296739,0.0,1.0
2023-08-04,13.1525,13.25,13.1525,13.2,2255,11.940006228486,12.0285179644508,11.940006228486,11.9831273306227,2483.99263220156,0.0,1.0
2023-08-07,13.2504,13.28,13.2,13.2,8109,12.0288810895214,12.0557523447477,11.9831273306227,11.9831273306227,8932.45953637364,0.0,1.0
2023-08-08,13.165,13.2082,13.12,13.13,55660,11.951353886943,11.9905713945705,11.9105023164977,11.9195804432633,61312.2083850729,0.0,1.0
2023-08-09,13.1547,13.18,13.1,13.11,7028,11.9420034163744,11.9649710770914,11.8923460629665,11.9014241897321,7741.68524129164,0.0,1.0
2023-08-10,13.1399,13.2215,13.1399,13.2215,1596,11.9285677887613,12.0026453031688,11.9285677887613,12.0026453031688,1758.07194722559,0.0,1.0
2023-08-11,13.076,13.11,13.075,13.11,19218,11.870558558729,11.9014241897321,11.8696507460524,11.9014241897321,21169.5655900885,0.0,1.0
2023-08-14,13.0338,13.059,13.01,13.05,22253,11.832248863778,11.8551257432274,11.8106429220758,11.8469554291383,24512.7663167989,0.0,1.0
2023-08-15,12.9565,13.02,12.9565,13.02,7932,11.7620749438798,11.8197210488415,11.7620749438798,11.8197210488415,8737.48539185046,0.0,1.0
2023-08-16,12.89,13.0,12.89,12.92,12979,11.7017054008884,11.8015647953102,11.7017054008884,11.7289397811852,14297.0023828577,0.0,1.0
2023-08-17,12.84,12.91,12.7964,12.91,6209,11.6563147670603,11.7198616544196,11.6167341343621,11.7198616544196,6839.51674205741,0.0,1.0
2023-08-18,12.83,12.84,12.7217,12.76,20627,11.6472366402946,11.6563147670603,11.5489205274229,11.5836897529353,22721.6479043999,0.0,1.0
2023-08-21,12.785,12.81,12.75,12.77,22789,11.6063850698493,11.6290803867634,11.5746116261696,11.5927678797009,25103.1964945639,0.0,1.0
2023-08-22,12.7951,12.859,12.7,12.7,11603,11.6155539778826,11.6735632079149,11.5292209923415,11.5292209923415,12781.2711802372,0.0,1.0
2023-08-23,12.94,13.019,12.9,12.92,70171,11.7470960347165,11.8188132361649,11.710783527654,11.7289397811852,77296.7835894528,0.0,1.0
2023-08-24,12.8742,12.94,12.8501,12.93,9741,11.6873619605987,11.7470960347165,11.6654836750935,11.7380179079509,10730.1872418073,0.0,1.0
2023-08-25,12.875,12.92,12.835,12.89,6874,11.6880882107399,11.7289397811852,11.6517757036774,11.7017054008884,7572.04672006813,0.0,1.0
2023-08-28,12.985,12.985,12.915,12.96,3080,11.7879476051618,11.7879476051618,11.7244007178024,11.7652522882477,3392.77042447043,0.0,1.0
2023-08-29,13.094,13.13,12.95,12.95,7336,11.8868991869071,11.9195804432633,11.7561741614821,11.7561741614821,8080.96228373866,0.0,1.0
2023-08-30,13.094,13.1234,13.08,13.08,15930,11.8868991869071,11.913588879598,11.8741898094352,11.8741898094352,17547.6730070824,0.0,1.0
2023-08-31,13.0601,13.1,13.0601,13.1,6601,11.8561243371716,11.8923460629665,11.8561243371716,11.8923460629665,7271.32388699006,0.0,1.0
2023-09-01,13.18,13.2,13.12,13.18,6294,11.9649710770914,11.9831273306227,11.9105023164977,11.9649710770914,6933.14839338214,0.0,1.0
2023-09-05,13.06,13.1,13.06,13.1,2147,11.856033555904,11.8923460629665,11.856033555904,11.8923460629665,2365.02535757727,0.0,1.0
2023-09-06,13.0187,13.025,12.9704,13.025,5375,11.8185408923619,11.8242601122243,11.774693540084,11.8242601122243,5920.82501023657,0.0,1.0
2023-09-07,12.9851,13.01,12.96,12.9713,7439,11.7880383864294,11.8106429220758,11.7652522882477,11.7755105714929,8194.42181416742,0.0,1.0
2023-09-08,12.945,12.98,12.92,12.95,5992,11.7516350980993,11.783408541779,11.7289397811852,11.7561741614821,6600.48064396975,0.0,1.0
2023-09-11,13.095,13.095,13.07,13.085,2338,11.8878069995836,11.8878069995836,11.8651116826696,11.878728872818,2575.42118584802,0.0,1.0
2023-09-12,13.045,13.069,13.03,13.05,3229,11.8424163657555,11.864203869993,11.8287991756071,11.8469554291383,3556.9012014984,0.0,1.0
2023-09-13,13.03,13.0595,13.01,13.0595,671,11.8287991756071,11.8555796495657,11.8106429220758,11.8555796495657,739.139271045344,0.0,1.0
2023-09-14,13.1533,13.1533,13.08,13.08,1266,11.9407324786272,11.9407324786272,11.8741898094352,11.8741898094352,1394.56083031805,0.0,1.0
2023-09-15,13.07,13.17,13.07,13.17,3514,11.8651116826696,11.9558929503258,11.8651116826696,11.9558929503258,3870.84262064581,0.0,1.0
2023-09-18,13.0918,13.13,13.0918,13.13,1008,11.8849019990186,11.9195804432633,11.8849019990186,11.9195804432633,1110.36122982669,0.0,1.0
2023-09-19,13.1,13.1137,13.1,13.1137,3843,11.8923460629665,11.9047830966354,11.8923460629665,11.9047830966354,4233.25218871423,0.0,1.0
2023-09-20,13.051,13.1994,13.051,13.15,26260,11.8478632418149,11.9825826430167,11.8478632418149,11.9377366967946,28926.6725151278,0.0,1.0
2023-09-21,12.929,12.98,12.9,12.96,35701,11.7371100952743,11.783408541779,11.710783527654,11.7652522882477,39326.395105201,0.0,1.0
2023-09-22,12.96,13.0499,12.96,13.01,6842,11.7652522882477,11.8468646478707,11.7652522882477,11.8106429220758,7536.79715721648,0.0,1.0
2023-09-25,12.925,12.96,12.91,12.91,2061,11.733478844568,11.7652522882477,11.7198616544196,11.7198616544196,2270.2921574135,0.0,1.0
2023-09-26,12.83,12.92,12.82,12.86,3124,11.6472366402946,11.7289397811852,11.638158513529,11.6744710205915,3441.23857339145,0.0,1.0
2023-09-27,12.82,12.88,12.72,12.87,14924,11.638158513529,11.6926272741227,11.5473772458728,11.6835491473571,16439.514874934,0.0,1.0
2023-09-28,12.845,12.845,12.77,12.77,3069,11.6608538304431,11.6608538304431,11.5927678797009,11.5927678797009,3380.65338724017,0.0,1.0
2023-09-29,12.825,12.91,12.79,12.904,4694,11.6426975769118,11.7198616544196,11.6109241332321,11.7144147783602,5170.67025080008,0.0,1.0
2023-10-02,12.685,12.715,12.67,12.7,8260,11.5156038021931,11.54283818249,11.5019866120447,11.5292209923415,9098.79341107979,0.0,1.0
2023-10-03,12.555,12.62,12.54,12.62,1084,11.39758815424,11.4565959782165,11.3839709640916,11.4565959782165,1194.07894159933,0.0,1.0
2023-10-04,12.4684,12.4999,12.3901,12.44,20367,11.3189715764497,11.3475676757614,11.2478898438749,11.2931896964353,22435.2452062303,0.0,1.0
2023-10-05,12.5346,12.553,12.46,12.5163,7844,11.3790687756381,11.3957725288869,11.3113459499666,11.362455803657,8640.54909400848,0.0,1.0
2023-10-06,12.635,12.67,12.47,12.5025,7310,11.470213168365,11.5019866120447,11.3204240767322,11.3499279887205,8052.32201392169,0.0,1.0
2023-10-09,12.6529,12.67,12.6186,12.635,1554,11.4864630152754,11.5019866120447,11.4553250404694,11.470213168365,1711.80689598282,0.0,1.0
2023-10-10,12.77,12.8,12.77,12.8,2058,11.5927678797009,11.6200022599978,11.5927678797009,11.6200022599978,2266.98751089615,0.0,1.0
2023-10-11,12.74,12.79,12.666,12.79,2979,11.565533499404,11.6109241332321,11.4983553613384,11.6109241332321,3281.51399171995,0.0,1.0
2023-10-12,12.64,12.7006,12.5812,12.7,3396,11.4747522317478,11.5297656799475,11.4213728463659,11.5292209923415,3740.85985763038,0.0,1.0
2023-10-13,12.555,12.69,12.54,12.64,4960,11.39758815424,11.5201428655759,11.3839709640916,11.4747522317478,5463.68224200433,0.0,1.0
2023-10-16,12.655,12.7099,12.62,12.66,79231,11.4883694218962,11.5382083378395,11.4565959782165,11.492908485279,87276.8160718239,0.0,1.0
2023-10-17,12.6151,12.6391,12.5665,12.5927,24719,11.4521476961014,11.4739352003389,11.4080280000205,11.4318126921464,27229.1857540534,0.0,1.0
2023-10-18,12.4451,12.48,12.4451,12.47,1926,11.2978195410858,11.3295022034978,11.2978195410858,11.3204240767322,2121.58306413313,0.0,1.0
2023-10-19,12.399,12.48,12.38,12.48,3939,11.2559693766963,11.3295022034978,11.2387209358416,11.3295022034978,4339.00087726916,0.0,1.0
2023-10-20,12.365,12.4062,12.36,12.4062,2423,11.2251037456931,11.2625056279675,11.2205646823103,11.2625056279675,2669.05283717269,0.0,1.0
2023-10-23,12.3694,12.41,12.31,12.31,6636,11.22909812147,11.2659553161385,11.1751740484822,11.1751740484822,7309.87809635904,0.0,1.0
2023-10-24,12.4476,12.45,12.41,12.42,19603,11.3000890727772,11.3022678232009,11.2659553161385,11.2750334429041,21593.6618931474,0.0,1.0
2023-10-25,12.3569,12.39,12.345,12.38,18137,11.217750463013,11.2477990626072,11.2069474921619,11.2387209358416,19978.7912950066,0.0,1.0
2023-10-26,12.3298,12.36,12.31,12.35,30073,11.1931487394782,11.2205646823103,11.1751740484822,11.2114865555447,33126.8782386685,0.0,1.0
2023-10-27,12.3,12.38,12.285,12.37,14026,11.1660959217166,11.2387209358416,11.1524787315682,11.229642809076,15450.3240174098,0.0,1.0
2023-10-30,12.4148,12.4284,12.36,12.37,17766,11.2703128169859,11.2826590693872,11.2205646823103,11.229642809076,19570.1166756955,0.0,1.0
2023-10-31,12.5134,12.5281,12.48,12.48,3624,11.359823146895,11.3731679932405,11.3295022034978,11.3295022034978,3992.01299294833,0.0,1.0
2023-11-01,12.575,12.6,12.49,12.49,32818,11.4157444077712,11.4384397246853,11.3385803302634,11.3385803302634,36150.6298020361,0.0,1.0
2023-11-02,12.7156,12.7398,12.68,12.688,4692,11.5433828700959,11.5653519368687,11.5110647388103,11.5183272402228,5168.46715312184,0.0,1.0
2023-11-03,12.8751,12.8751,12.8601,12.8601,496,11.6881789920076,11.6881789920076,11.6745618018592,11.6745618018592,546.368224200433,0.0,1.0
2023-11-06,12.794,12.82,12.77,12.82,22151,11.6145553839384,11.638158513529,11.5927678797009,11.638158513529,24400.4083352093,0.0,1.0
2023-11-07,12.755,12.76,12.72,12.72,19011,11.5791506895525,11.5836897529353,11.5473772458728,11.5473772458728,20941.5449803919,0.0,1.0
2023-11-08,12.7051,12.73,12.6801,12.73,9378,11.533850836992,11.5564553726384,11.5111555200779,11.5564553726384,10330.325013209,0.0,1.0
2023-11-09,12.6801,12.797,12.67,12.7501,8851,11.5111555200779,11.6172788219681,11.5019866120447,11.5747024074373,9749.80877499607,0.0,1.0
2023-11-10,12.7361,12.76,12.675,12.68,2906,11.5619930299654,11.5836897529353,11.5065256754275,11.5110647388103,3201.10092646464,0.0,1.0
2023-11-13,12.716,12.7783,12.6811,12.72,68351,11.5437459951665,11.6003027249164,11.5120633327545,11.5473772458728,75291.9647022659,0.0,1.0
2023-11-14,12.9589,12.9589,12.9359,12.95,2217,11.7642536943035,11.7642536943035,11.7433740027426,11.7561741614821,2442.13377631525,0.0,1.0
2023-11-15,12.9699,13.005,12.96,13.005,39033,11.7742396337457,11.806103858693,11.7652522882477,11.806103858693,42996.7558371281,0.0,1.0
2023-11-16,12.9,12.93,12.87,12.93,6387,11.710783527654,11.7380179079509,11.6835491473571,11.7380179079509,7035.59243541969,0.0,1.0
2023-11-17,13.054,13.054,12.977,12.977,5760,11.8505866798446,11.8505866798446,11.7806851037493,11.7806851037493,6344.92131329535,0.0,1.0
2023-11-20,13.103,13.13,13.06,13.06,24764,11.8950695009961,11.9195804432633,11.856033555904,11.856033555904,27278.7554518137,0.0,1.0
2023-11-21,13.0707,13.0707,13.02,13.0431,2877,11.8657471515432,11.8657471515432,11.8197210488415,11.8406915216701,3169.15601013033,0.0,1.0
2023-11-22,13.0433,13.0693,13.0001,13.03,6606,11.8408730842054,11.864476213796,11.8016555765779,11.8287991756071,7276.8316311856,0.0,1.0
2023-11-24,13.07,13.07,13.0311,13.0311,3426,11.8651116826696,11.8651116826696,11.8297977695513,11.8297977695513,3773.9063228038,0.0,1.0
2023-11-27,13.135,13.135,13.1215,13.1215,958,11.9241195066461,11.9241195066461,11.9118640355125,11.9118640355125,1055.283787871,0.0,1.0
2023-11-28,13.204,13.21,13.16,13.1794,309316,11.9867585813289,11.9922054573883,11.9468148235602,11.9644263894855,340726.680719318,0.0,1.0
2023-11-29,13.195,13.205,13.1701,13.205,2642,11.9785882672399,11.9876663940055,11.9559837315935,11.9876663940055,2910.29203293859,0.0,1.0
2023-11-30,13.159,13.1837,13.13,13.17,20710,11.9459070108836,11.9683299839947,11.9195804432633,11.9558929503258,22813.0764580464,0.0,1.0
2023-12-01,13.25,13.3,13.146,13.146,12908,12.0285179644508,12.0739085982789,11.9341054460883,11.9341054460883,14218.7924152806,0.0,1.0
2023-12-04,13.19,13.19,13.1499,13.16,25341,11.9740492038571,11.9740492038571,11.9376459155269,11.9468148235602,27914.3491319822,0.0,1.0
2023-12-05,13.1153,13.1296,13.09,13.09,3844,11.9062355969179,11.9192173181927,11.8832679362008,11.8832679362008,4234.35373755335,0.0,1.0
2023-12-06,13.135,13.2283,13.12,13.2283,11278,11.9241195066461,12.0088184293694,11.9105023164977,12.0088184293694,12423.2678075252,0.0,1.0
2023-12-07,13.21,13.2399,13.14,13.14,15118,11.9922054573883,12.0193490564175,11.9286585700289,11.9286585700289,16653.2153497221,0.0,1.0
2023-12-08,13.23,13.23,13.19,13.19,4818,12.0103617109196,12.0103617109196,11.9740492038571,11.9740492038571,5307.26230685016,0.0,1.0
2023-12-11,13.27,13.3,13.22,13.2496,7648,12.046674217982,12.0739085982789,12.0012835841539,12.0281548393802,8424.6455215422,0.0,1.0
2023-12-12,13.28,13.28,13.2,13.22,21653,12.0557523447477,12.0557523447477,11.9831273306227,12.0012835841539,23851.8370133306,0.0,1.0
2023-12-13,13.4092,13.48,13.2766,13.2766,27198,12.1730417425595,12.2373148800601,12.0526657816474,12.0526657816474,29959.9253262166,0.0,1.0
2023-12-14,13.5451,13.6,13.53,13.54,12983,12.2964134853043,12.3462524012476,12.2827055138883,12.2917836406539,14301.4085782142,0.0,1.0
2023-12-15,13.41,13.51,13.41,13.46,14135,12.1737679927008,12.264549260357,12.1737679927008,12.2191586265289,15570.3928408732,0.0,1.0
2023-12-18,13.4951,13.52,13.46,13.4953,7578,12.2510228514762,12.2736273871226,12.2191586265289,12.2512044140115,8347.53710280423,0.0,1.0
2023-12-19,13.0001,13.11,12.95,13.11,3866,12.354876621675,12.459322044458,12.3072631941824,12.459322044458,4067.89870421112,0.6094,1.0
2023-12-20,12.8632,13.0017,12.8632,13.0017,2459,12.2247712679079,12.3563972101777,12.2247712679079,12.3563972101777,2587.41927409601,0.0,1.0
2023-12-21,13.05,13.11,13.04,13.06,10479,12.4022999756047,12.459322044458,12.3927962974624,12.4118036537469,11026.2572481708,0.0,1.0
2023-12-22,13.12,13.165,13.12,13.165,2682,12.4688257226002,12.5115922742403,12.4688257226002,12.5115922742403,2822.0652676395,0.0,1.0
2023-12-26,13.29,13.29,13.2217,13.24,4474,12.6303882510181,12.6303882510181,12.5654781293067,12.582869860307,4707.65100947765,0.0,1.0
2023-12-27,13.42,14.08,13.28,13.28,136919,12.753936066867,13.3811788242539,12.6208845728759,12.6208845728759,144069.483363136,0.0,1.0
2023-12-28,13.33,13.45,13.33,13.37,3921,12.668402963587,12.7824471012937,12.668402963587,12.7064176761559,4125.77103445728,0.0,1.0
2023-12-29,13.35,13.42,13.31,13.37,6941,12.6874103198714,12.753936066867,12.6493956073025,12.7064176761559,7303.48807706404,0.0,1.0
2024-01-02,13.2078,13.29,13.18,13.25,14230,12.552268016689,12.6303882510181,12.5258477914536,12.5923735384492,14973.1501709582,0.0,1.0
2024-01-03,13.1102,13.19,13.08,13.13,17285,12.4595121180209,12.5353514695958,12.4308110100313,12.4783294007425,18187.6950600852,0.0,1.0
2024-01-04,13.06,13.13,13.04,13.04,10208,12.4118036537469,12.4783294007425,12.3927962974624,12.3927962974624,10741.1044936853,0.0,1.0
2024-01-05,13.0689,13.12,13.06,13.07,51459,12.4202619272935,12.4688257226002,12.4118036537469,12.4213073318891,54146.4044024832,0.0,1.0
2024-01-08,13.205,13.205,13.12,13.12,9725,12.5496069868092,12.5496069868092,12.4688257226002,12.4688257226002,10232.8802117054,0.0,1.0
2024-01-09,13.0649,13.14,13.0649,13.14,34195,12.4164604560366,12.4878330788847,12.4164604560366,12.4878330788847,35980.8060503103,0.0,1.0
2024-01-10,13.1657,13.18,13.1192,13.1192,20435,12.5122575317102,12.5258477914536,12.4680654283489,12.4680654283489,21502.2012469102,0.0,1.0
2024-01-11,13.1047,13.11,12.9814,13.02,6206,12.4542850950426,12.459322044458,12.337104743549,12.373788941178,6530.10330013823,0.0,1.0
2024-01-12,13.1388,13.2,13.13,13.2,20048,12.4866926375076,12.5448551477381,12.4783294007425,12.5448551477381,21094.9904868145,0.0,1.0
2024-01-16,12.95,12.97,12.87,12.97,28125,12.3072631941824,12.3262705504669,12.2312337690446,12.3262705504669,29593.8052395081,0.0,1.0
2024-01-17,12.8,12.85,12.74,12.77,8026,12.164708022049,12.2122264127602,12.1076859531957,12.1361969876223,8445.15131919261,0.0,1.0
2024-01-18,12.833,12.91,12.83,12.89,57261,12.1960701599184,12.2692484816135,12.1932190564757,12.2502411253291,60251.4091313588,0.0,1.0
2024-01-19,12.85,12.88,12.78,12.79,4753,12.2122264127602,12.2407374471868,12.1457006657646,12.1552043439068,5001.22155745355,0.0,1.0
2024-01-22,12.9485,12.95,12.8608,12.89,14629,12.3058376424611,12.3072631941824,12.2224903851538,12.2502411253291,15392.9876212893,0.0,1.0
2024-01-23,12.87,12.94,12.8516,12.91,14601,12.2312337690446,12.2977595160402,12.2137470012629,12.2692484816135,15363.5253440731,0.0,1.0
2024-01-24,12.9437,13.01,12.94,12.99,21263,12.3012758769528,12.3642852630358,12.2977595160402,12.3452779067513,22373.4428731612,0.0,1.0
2024-01-25,13.01,13.06,13.0,13.0,2372,12.3642852630358,12.4118036537469,12.3547815848935,12.3547815848935,2495.87576988846,0.0,1.0
2024-01-26,13.06,13.0884,12.99,13.08,14788,12.4118036537469,12.4387940996708,12.3452779067513,12.4308110100313,15560.29126691,0.0,1.0
2024-01-29,13.0339,13.11,12.94,13.04,92507,12.3869990537957,12.459322044458,12.2977595160402,12.3927962974624,97338.1028014637,0.0,1.0
2024-01-30,12.96,12.9999,12.9,12.93,28118,12.3167668723246,12.3546865481121,12.2597448034713,12.288255837898,29586.4396702041,0.0,1.0
2024-01-31,12.8898,12.99,12.8898,12.97,3157,12.2500510517662,12.3452779067513,12.2500510517662,12.3262705504669,3321.87175612896,0.0,1.0
2024-02-01,13.0466,13.0882,13.0,13.0,14385,12.3990687250363,12.438604026108,12.3547815848935,12.3547815848935,15136.2449198337,0.0,1.0
2024-02-02,12.9122,12.925,12.8511,12.89,27661,12.2713392908048,12.2835039988268,12.2132718173558,12.2502411253291,29105.5732170678,0.0,1.0
2024-02-05,12.7735,12.8499,12.77,12.7991,20054,12.1395232749721,12.2121313759787,12.1361969876223,12.1638526910162,21101.3038319323,0.0,1.0
2024-02-06,12.8898,12.9101,12.8796,12.9101,1138,12.2500510517662,12.2693435183949,12.2403573000611,12.2693435183949,1197.43112400214,0.0,1.0
2024-02-07,12.9562,12.9788,12.945,12.945,4134,12.3131554746306,12.334633787232,12.3025113551113,12.3025113551113,4349.89478613782,0.0,1.0
2024-02-08,12.9092,12.9416,12.87,12.8888,4491,12.2684881873621,12.2992801045429,12.2312337690446,12.249100683952,4725.53882064466,0.0,1.0
2024-02-09,12.99,12.99,12.86,12.92,10312,12.3452779067513,12.3452779067513,12.2217300909024,12.2787521597557,10850.5358090598,0.0,1.0
2024-02-12,13.0972,13.1,13.0236,13.0488,31127,12.447157336436,12.4498183663158,12.3772102653092,12.4011595342276,32752.5822467614,0.0,1.0
2024-02-13,12.75,12.95,12.73,12.95,20956,12.1171896313379,12.3072631941824,12.0981822750534,12.3072631941824,22050.4100479691,0.0,1.0
2024-02-14,12.9348,12.9569,12.9,12.9,17188,12.2928176034062,12.3138207321005,12.2597448034713,12.2597448034713,18085.6293140148,0.0,1.0
2024-02-15,12.9951,13.03,12.92,12.94,25808,12.3501247826038,12.3832926193202,12.2787521597557,12.2977595160402,27155.8017998658,0.0,1.0
2024-02-16,13.0313,13.0699,13.0,13.0126,33186,12.3845280974787,12.4212122951077,12.3547815848935,12.3667562193527,34919.1118463401,0.0,1.0
2024-02-20,13.0651,13.08,13.02,13.08,10056,12.4166505295994,12.4308110100313,12.373788941178,12.4308110100313,10581.1664173687,0.0,1.0
2024-02-21,13.0894,13.12,13.0101,13.12,1398,12.439744467485,12.4688257226002,12.3643802998172,12.4688257226002,1471.00941243848,0.0,1.0
2024-02-22,13.2565,13.26,13.17,13.19,9796,12.5985509292416,12.6018772165914,12.5163441133114,12.5353514695958,10307.5881289323,0.0,1.0
2024-02-23,13.22,13.25,13.18,13.25,4069,12.5638625040225,12.5923735384492,12.5258477914536,12.5923735384492,4281.50021402874,0.0,1.0
2024-02-26,13.1938,13.2104,13.17,13.19,87855,12.5389628672899,12.554738973006,12.5163441133114,12.5353514695958,92443.1558868258,0.0,1.0
2024-02-27,13.24,13.25,13.19,13.21,13811,12.582869860307,12.5923735384492,12.5353514695958,12.5543588258803,14532.2682369011,0.0,1.0
2024-02-28,13.0813,13.14,13.0611,13.0611,30063,12.4320464881898,12.4878330788847,12.4128490583425,12.4128490583425,31633.0157125452,0.0,1.0
2024-02-29,13.1319,13.172,13.1026,13.11,7588,12.4801350995895,12.5182448489398,12.4522893226328,12.459322044458,7984.27712559598,0.0,1.0
2024-03-01,13.22,13.2357,13.13,13.17,46887,12.5638625040225,12.5787832787058,12.4783294007425,12.5163441133114,49335.635422749,0.0,1.0
2024-03-04,13.15,13.1899,13.14,13.1559,12465,12.4973367570269,12.5352564328144,12.4878330788847,12.5029439271308,13115.97448215,0.0,1.0
2024-03-05,13.1254,13.155,13.105,13.14,11401,12.473957708797,12.502088596098,12.4545702053869,12.4878330788847,11996.4079479336,0.0,1.0
2024-03-06,13.2201,13.24,13.19,13.21,2259,12.5639575408039,12.582869860307,12.5353514695958,12.5543588258803,2376.97443683729,0.0,1.0
2024-03-07,13.32,13.32,13.26,13.26,248483,12.6588992854448,12.6588992854448,12.6018772165914,12.6018772165914,261459.822482797,0.0,1.0
2024-03-08,13.2892,13.36,13.26,13.36,2758,12.6296279567667,12.6969139980137,12.6018772165914,12.6969139980137,2902.0343057978,0.0,1.0
2024-03-11,13.19,13.195,13.18,13.18,1900,12.5353514695958,12.5401033086669,12.5258477914536,12.5258477914536,1999.22595395788,0.0,1.0
2024-03-12,13.2447,13.25,13.175,13.178,35878,12.5873365890338,12.5923735384492,12.5210959523825,12.5239470558252,37751.6993558425,0.0,1.0
2024-03-13,13.27,13.2899,13.25,13.28,8847,12.6113808947336,12.6302932142367,12.5923735384492,12.6208845728759,9309.02737613968,0.0,1.0
2024-03-14,13.1779,13.2,13.1416,13.2,14764,12.5238520190437,12.5448551477381,12.4893536673875,12.5448551477381,15535.037886439,0.0,1.0
2024-03-15,13.1717,13.1916,13.145,13.1916,6433,12.5179597385956,12.5368720580986,12.4925849179558,12.5368720580986,6768.95819042683,0.0,1.0
2024-03-18,13.1756,13.1969,13.1447,13.175,7487,12.521666173071,12.541909007514,12.4922998076115,12.5210959523825,7878.00248278034,0.0,1.0
2024-03-19,13.1987,13.1987,13.1101,13.15,6947,12.5436196695796,12.5436196695796,12.4594170812394,12.4973367570269,7309.80142218176,0.0,1.0
2024-03-20,13.3892,13.39,13.225,13.225,13688,12.724664738189,12.7254250324403,12.5686143430936,12.5686143430936,14402.844661987,0.0,1.0
2024-03-21,13.3673,13.4,13.3654,13.4,11703,12.7038516830575,12.7349287105826,12.7020459842105,12.7349287105826,12314.1796521942,0.0,1.0
2024-03-22,13.2684,13.32,13.25,13.32,5262,12.6098603062309,12.6588992854448,12.5923735384492,12.6588992854448,5536.80366827702,0.0,1.0
2024-03-25,13.21,13.24,13.19,13.24,4066,12.5543588258803,12.582869860307,12.5353514695958,12.582869860307,4278.34354146985,0.0,1.0
2024-03-26,13.1861,13.24,13.16,13.188,31367,12.5316450351204,12.582869860307,12.5068404351692,12.5334507339674,33005.1160514719,0.0,1.0
2024-03-27,13.2962,13.3,13.2675,13.2675,2487,12.6362805314663,12.6398919291603,12.6090049751981,12.6090049751981,2616.88155131223,0.0,1.0
2024-03-28,13.2752,13.2877,13.23,13.23,199310,12.6301981774552,12.6420908402564,12.5871943087662,12.5871943087662,209488.408243892,0.0146,1.0
2024-04-01,13.25,13.27,13.22,13.27,7814,12.6062225692481,12.62525082973,12.5776801785252,12.62525082973,8213.04712266201,0.0,1.0
2024-04-02,13.08,13.1192,13.05,13.11,45384,12.4444823551521,12.4817777456965,12.4159399644292,12.4730247458749,47701.6803960702,0.0,1.0
2024-04-03,13.1518,13.16,13.11,13.11,5424,12.512793810282,12.5205953970796,12.4730247458749,12.4730247458749,5700.99406108509,0.0,1.0
2024-04-04,13.0705,13.235,13.07,13.235,1801,12.4354439314232,12.5919513738867,12.4349682249111,12.5919513738867,1892.97387610881,0.0,1.0
2024-04-05,13.0741,13.09,13.02,13.0503,2214,12.4388690183099,12.453996485393,12.3873975737064,12.4162253883365,2327.06505369513,0.0,1.0
2024-04-08,13.2,13.22,13.12,13.12,170568,12.5586519180434,12.5776801785252,12.4825388761158,12.4825388761158,179278.605274918,0.0,1.0
2024-04-09,13.1806,13.21,13.15,13.195,9924,12.5401945053759,12.5681660482843,12.5110812668386,12.5538948529229,10430.8010807907,0.0,1.0
2024-04-10,12.94,13.07,12.94,13.07,6176,12.3112845317789,12.4349682249111,12.3112845317789,12.4349682249111,6491.39736748919,0.0,1.0
2024-04-11,13.0419,13.07,12.97,13.015,160346,12.4082335189341,12.4349682249111,12.3398269225017,12.3826405085859,168534.585862601,0.0,1.0
2024-04-12,12.81,12.91,12.81,12.91,8214,12.1876008386466,12.282742141056,12.1876008386466,12.282742141056,8633.47441330254,0.0,1.0
2024-04-15,12.759,12.84,12.73,12.84,6297,12.1390787744178,12.2161432293694,12.1114877967191,12.2161432293694,6618.57662290797,0.0,1.0
2024-04-16,12.6575,12.7,12.6,12.65,29338,12.0425103524723,12.0829454059963,11.9878041035868,12.0353747547916,30836.2396320269,0.0,1.0
2024-04-17,12.6408,12.68,12.58,12.6,2410,12.0266217549699,12.0639171455144,11.968775843105,11.9878041035868,2533.07442610897,0.0,1.0
2024-04-18,12.62,12.6988,12.6,12.68,21548,12.0068323640687,12.0818037103673,11.9878041035868,12.0639171455144,22648.4181468034,0.0,1.0
2024-04-19,12.6532,12.7,12.58,12.59,38243,12.0384192764687,12.0829454059963,11.968775843105,11.9782899733459,40196.0021899108,0.0,1.0
2024-04-22,12.7489,12.78,12.7,12.77,2669,12.1294695028745,12.1590584479238,12.0829454059963,12.1495443176829,2805.30109679868,0.0,1.0
2024-04-23,12.8635,12.9,12.79,12.79,17015,12.2385014354357,12.2732280108151,12.1685725781647,12.1685725781647,17883.9258756199,0.0,1.0
2024-04-24,12.791,12.84,12.76,12.84,15937,12.1695239911888,12.2161432293694,12.1400301874419,12.2161432293694,16750.8743273439,0.0,1.0
2024-04-25,12.7761,12.78,12.72,12.72,13338,12.1553479371298,12.1590584479238,12.1019736664781,12.1019736664781,14019.1480064073,0.0,1.0
2024-04-26,12.824,12.8504,12.7953,12.7953,4809,12.2009206209839,12.22603792482,12.1736150671924,12.1736150671924,5054.58710172534,0.0,1.0
2024-04-29,12.9771,12.98,12.95,12.95,12378,12.3465819549728,12.3493410527426,12.3207986620198,12.3207986620198,13010.12250887,0.0,1.0
2024-04-30,12.7478,12.8836,12.7478,12.8836,23859,12.128422948548,12.25762483722,12.128422948548,12.25762483722,25077.4368184787,0.0,1.0
2024-05-01,12.76,12.8351,12.67,12.7101,32565,12.1400301874419,12.2114813055514,12.0544030152734,12.0925546775396,34228.0367992692,0.0,1.0
2024-05-02,12.9641,12.97,12.8348,12.8348,4840,12.3342135856595,12.3398269225017,12.2111958816442,12.2111958816442,5087.17021674998,0.0,1.0
2024-05-03,13.0389,13.0706,12.9888,12.9888,17780,12.4053792798618,12.4355390727256,12.3577134873547,12.3577134873547,18687.9930689699,0.0,1.0
2024-05-06,13.1199,13.1499,13.1,13.1499,13155,12.4824437348134,12.5109861255362,12.4635106156339,12.5109861255362,13826.8025209392,0.0,1.0
2024-05-07,13.1143,13.18,13.1143,13.18,3643,12.4771158218785,12.5396236575615,12.4771158218785,12.5396236575615,3829.04154950829,0.0,1.0
2024-05-08,13.1295,13.14,13.07,13.07,33973,12.4915772998447,12.5015671365977,12.4349682249111,12.4349682249111,35707.9408623237,0.0,1.0
2024-05-09,13.2103,13.2103,13.14,13.1799,318215,12.5684514721915,12.5684514721915,12.5015671365977,12.5395285162591,334465.675727912,0.0,1.0
2024-05-10,13.1581,13.2099,13.14,13.18,30695,12.5187877123338,12.5680709069819,12.5015671365977,12.5396236575615,32262.5392155249,0.0,1.0
2024-05-13,13.18,13.2,13.18,13.19,2432,12.5396236575615,12.5586519180434,12.5396236575615,12.5491377878024,2556.19792709419,0.0,1.0
2024-05-14,13.235,13.24,13.1801,13.215,12278,12.5919513738867,12.5967084390071,12.5397187988639,12.5729231134048,12905.0156862099,0.0,1.0
2024-05-15,13.41,13.45,13.29,13.29,7200,12.7584486531031,12.7965051740669,12.6442790902118,12.6442790902118,7567.6912315289,0.0,1.0
2024-05-16,13.3391,13.3985,13.31,13.365,6783,12.6909934696949,12.7475074033261,12.6633073506937,12.7156350670189,7129.39578103614,0.0,1.0
2024-05-17,13.4324,13.45,13.42,13.43,6805,12.7797603048428,12.7965051740669,12.7679627833441,12.777476913585,7152.51928202142,0.0,1.0
2024-05-20,13.4283,13.49,13.42,13.4608,3498,12.7758595114441,12.8345616950307,12.7679627833441,12.8067804347271,3676.6366566511,0.0,1.0
2024-05-21,13.4397,13.4397,13.3883,13.3883,16223,12.7867056199187,12.7867056199187,12.7378029904803,12.7378029904803,17051.4798401518,0.0,1.0
2024-05-22,13.26,13.3252,13.24,13.3252,11614,12.615736699489,12.67776882866,12.5967084390071,12.67776882866,12207.1063837467,0.0,1.0
2024-05-23,13.16,13.2,13.1201,13.2,1862,12.5205953970796,12.5586519180434,12.4826340174182,12.5586519180434,1957.08903793149,0.0,1.0
2024-05-24,13.275,13.285,13.26,13.28,3047,12.6300078948504,12.6395220250914,12.615736699489,12.6347649599709,3202.60488645396,0.0,1.0
2024-05-28,13.345,13.35,13.31,13.35,6113,12.696606806537,12.7013638716575,12.6633073506937,12.7013638716575,6425.18006921334,0.0,1.0
2024-05-29,13.265,13.2883,13.22,13.2883,3686,12.6204937646095,12.6426616880709,12.5776801785252,12.6426616880709,3874.23748325214,0.0,1.0
2024-05-30,13.3652,13.3976,13.35,13.39,2898,12.7158253496237,12.7466511316044,12.7013638716575,12.7394203926213,3045.99572069038,0.0,1.0
2024-05-31,13.4764,13.48,13.34,13.44,9206,12.821622477903,12.8250475647897,12.6918497414165,12.786991043826,9676.13409409094,0.0,1.0
2024-06-03,13.45,13.49,13.42,13.49,7191,12.7965051740669,12.8345616950307,12.7679627833441,12.8345616950307,7558.23161748947,0.0,1.0
2024-06-04,13.3115,13.4,13.3,13.4,20599,12.6647344702299,12.7489345228622,12.6537932204528,12.7489345228622,21650.9543997587,0.0,1.0
2024-06-05,13.339,13.35,13.33,13.34,3883,12.6908983283925,12.7013638716575,12.6823356111756,12.6918497414165,4081.29792389257,0.0,1.0
2024-06-06,13.3805,13.4208,13.34,13.34,13048,12.7303819688924,12.7687239137634,12.6918497414165,12.6918497414165,13714.3382206928,0.0,1.0
2024-06-07,13.19,13.31,13.15,13.31,27518,12.5491377878024,12.6633073506937,12.5110812668386,12.6633073506937,28923.2954596128,0.0,1.0
2024-06-10,13.26,13.295,13.17,13.17,2242,12.615736699489,12.6490361553323,12.5301095273205,12.5301095273205,2356.49496403996,0.0,1.0
2024-06-11,13.1052,13.16,13.075,13.16,6068,12.4684579633592,12.5205953970796,12.4397252900316,12.5205953970796,6377.88199901629,0.0,1.0
2024-06-12,13.205,13.319,13.17,13.29,11898,12.5634089831638,12.6718700679106,12.5301095273205,12.6442790902118,12505.6097601015,0.0,1.0
2024-06-13,13.0351,13.06,13.0,13.05,23883,12.4017639103702,12.4254540946702,12.3683693132245,12.4159399644292,25102.6624559173,0.0,1.0
2024-06-14,12.9504,13.0,12.9101,13.0,10951,12.3211792272294,12.3683693132245,12.2828372823585,12.3683693132245,11510.2481495101,0.0,1.0
2024-06-17,13.03,13.05,12.9001,12.9159,31831,12.3969117039473,12.4159399644292,12.2733231521175,12.2883554778982,33456.552720944,0.0,1.0
2024-06-18,13.0703,13.08,13.0054,13.0201,20706,12.4352536488183,12.4444823551521,12.3735069435546,12.3874927150088,21763.4187000052,0.0,1.0
2024-06-20,13.0,13.0696,12.9613,13.0,17548,12.3683693132245,12.4345876597015,12.3315496291921,12.3683693132245,18444.1452403985,0.0,1.0
2024-06-21,12.98,12.98,12.95,12.96,5089,12.3493410527426,12.3493410527426,12.3207986620198,12.3303127922608,5348.88620517369,0.0,1.0
2024-06-24,13.0439,13.14,13.0,13.05,58535,12.4101363449823,12.5015671365977,12.3683693132245,12.4159399644292,61524.2786441029,0.0,1.0
2024-06-25,12.9701,13.0,12.91,13.0,86400,12.3399220638041,12.3683693132245,12.282742141056,12.3683693132245,90812.2947783465,0.0,1.0
2024-06-26,12.9362,12.9496,12.9,12.94,3397,12.3076691622873,12.3204180968102,12.2732280108151,12.3112845317789,3570.47876576439,0.0,1.0
2024-06-27,12.73,12.76,12.71,12.75,72140,12.2648555762031,12.293759399242,12.2455863608438,12.2841247915624,74875.9081828745,0.1612,1.0
2024-06-28,12.7598,12.83,12.74,12.82,117679,12.2935667070884,12.3612016529996,12.2744901838827,12.35156704532,122141.973926428,0.0,1.0
2024-07-01,12.84,12.85,12.75,12.85,13431,12.3708362606793,12.380470868359,12.2841247915624,12.380470868359,13940.3704297781,0.0,1.0
2024-07-02,12.8001,12.85,12.7511,12.84,10201,12.3323941760375,12.380470868359,12.2851845984071,12.3708362606793,10587.8727387511,0.0,1.0
2024-07-03,12.9975,13.12,12.9238,12.94,52251,12.5225813316339,12.6406052757097,12.4515742730348,12.4671823374759,54232.6182210062,0.0,1.0
2024-07-05,13.026,13.04,12.98,13.0,22100,12.5500399635209,12.5635284142724,12.5057207681945,12.5249899835538,22938.1420965003,0.0,1.0
2024-07-08,13.0,13.0399,12.97,13.0399,5219,12.5249899835538,12.5634320681956,12.4960861605148,12.5634320681956,5416.93047971199,0.0,1.0
2024-07-09,12.95,13.0057,12.91,13.0057,143369,12.4768169451555,12.5304817099312,12.4382785144369,12.5304817099312,148806.266707383,0.0,1.0
2024-07-10,12.97,13.0,12.91,12.93,64097,12.4960861605148,12.5249899835538,12.4382785144369,12.4575477297962,66527.8775547232,0.0,1.0
2024-07-11,13.165,13.1899,13.0999,13.0999,7469,12.6839610102681,12.7079511833905,12.6212397142736,12.6212397142736,7752.26168863173,0.0,1.0
2024-07-12,13.28,13.34,13.25,13.25,6928,12.7947589985842,12.8525666446621,12.7658551755452,12.7658551755452,7190.74427350923,0.0,1.0
2024-07-15,13.205,13.2789,13.205,13.24,10291,12.7224994409868,12.7936991917394,12.7224994409868,12.7562205678656,10681.2859871079,0.0,1.0
2024-07-16,13.34,13.3799,13.21,13.21,5878,12.8525666446621,12.891008729304,12.7273167448266,12.7273167448266,6100.92304268005,0.0,1.0
2024-07-17,13.165,13.294,13.165,13.285,9043,12.6839610102681,12.8082474493357,12.6839610102681,12.799576302424,9385.95560989379,0.0,1.0
2024-07-18,13.1258,13.21,13.1,13.21,13104,12.6461933481639,12.7273167448266,12.6213360603504,12.7273167448266,13600.9689607484,0.0,1.0
2024-07-19,13.0151,13.08,12.98,13.08,9666,12.5395382411501,12.6020668449911,12.5057207681945,12.6020668449911,10032.5828735191,0.0,1.0
2024-07-22,13.0803,13.1,13.02,13.05,10625,12.6023558832214,12.6213360603504,12.5442591989131,12.5731630219521,11027.9529310098,0.0,1.0
2024-07-23,13.0654,13.08,13.04,13.08,13535,12.5880003177788,12.6020668449911,12.5635284142724,12.6020668449911,14048.3146278792,0.0,1.0
2024-07-24,12.97,13.08,12.97,13.07,15295,12.4960861605148,12.6020668449911,12.4960861605148,12.5924322373114,15875.0625957454,0.0,1.0
2024-07-25,12.97,13.0,12.91,12.91,15800,12.4960861605148,12.5249899835538,12.4382785144369,12.4382785144369,16399.2147115251,0.0,1.0
2024-07-26,13.0751,13.1,13.03,13.03,22604,12.597345887228,12.6213360603504,12.5538938065928,12.5538938065928,23461.2562872984,0.0,1.0
2024-07-29,13.0512,13.07,13.0,13.07,16072,12.5743191748736,12.5924322373114,12.5249899835538,12.5924322373114,16681.530306559,0.0,1.0
2024-07-30,13.0553,13.0795,13.0201,13.03,17055,12.5782693640223,12.6015851146071,12.5443555449899,12.5538938065928,17701.8105636114,0.0,1.0
2024-07-31,13.2305,13.286,13.18,13.18,12555,12.7470676905699,12.800539763192,12.6984129217876,12.6984129217876,13031.148145772,0.0,1.0
2024-08-01,12.9003,13.06,12.83,13.06,322723,12.4289329449876,12.5827976296317,12.3612016529996,12.5827976296317,334962.263882755,0.0,1.0
2024-08-02,12.6459,12.75,12.57,12.75,26309,12.1838285256172,12.2841247915624,12.1107018533286,12.2841247915624,27306.7683446527,0.0,1.0
2024-08-05,12.3099,12.355,12.19,12.21,7069,11.8601057075807,11.9035577882159,11.7445867615016,11.7638559768609,7337.09169593486,0.0,1.0
2024-08-06,12.35,12.4,12.31,12.31,14369,11.8987404843761,11.9469135227744,11.8602020536575,11.8602020536575,14913.9440626522,0.0,1.0
2024-08-07,12.355,12.48,12.3443,12.47,6041,11.9035577882159,12.0239903842117,11.8932487579987,12.014355776532,6270.10481470402,0.0,1.0
2024-08-08,12.53,12.55,12.4061,12.4061,128885,12.0721634226099,12.0914326379693,11.952790633459,11.952790633459,133772.96127183,0.0,1.0
2024-08-09,12.6205,12.64,12.5177,12.5177,76696,12.1593566221108,12.1781441070862,12.060312855164,12.060312855164,79604.6943996919,0.0,1.0
2024-08-12,12.68,12.699,12.6346,12.6346,10256,12.2166825378048,12.2349882923961,12.1729414189391,12.1729414189391,10644.9586127469,0.0,1.0
2024-08-13,12.79,12.82,12.71,12.7399,186716,12.322663222281,12.35156704532,12.2455863608438,12.2743938378059,193797.200890957,0.0,1.0
2024-08-14,12.805,12.82,12.7601,12.7901,114806,12.3371151338005,12.35156704532,12.2938557453188,12.3227595683578,119160.015453883,0.0,1.0
2024-08-15,12.9726,13.0,12.925,12.925,21235,12.4985911585115,12.5249899835538,12.4527304259564,12.4527304259564,22040.3369872935,0.0,1.0
2024-08-16,13.0628,13.0628,13.03,13.0301,1596,12.585495319782,12.585495319782,12.5538938065928,12.5539901526696,1656.52827086039,0.0,1.0
2024-08-19,13.2053,13.24,13.1514,13.19,11765,12.7227884792172,12.7562205678656,12.6708579438238,12.7080475294673,12211.1874101957,0.0,1.0
2024-08-20,13.1591,13.21,13.1318,13.21,15623,12.6782765917371,12.7273167448266,12.6519741127717,12.7273167448266,16215.5019897568,0.0,1.0
2024-08-21,13.265,13.28,13.2,13.215,18395,12.7803070870647,12.7947589985842,12.7176821371469,12.7321340486664,19092.6300391458,0.0,1.0
2024-08-22,13.1626,13.24,13.15,13.22,6973,12.681648704425,12.7562205678656,12.6695090987487,12.7369513525063,7237.45089768764,0.0,1.0
2024-08-23,13.3677,13.42,13.25,13.25,16115,12.8792545079348,12.9296435060994,12.7658551755452,12.7658551755452,16726.1610807738,0.0,1.0
2024-08-26,13.3498,13.42,13.32,13.41,349708,12.8620085601882,12.9296435060994,12.8332974293028,12.9200088984197,362970.669515064,0.0,1.0
2024-08-27,13.385,13.3877,13.36,13.36,4364,12.8959223792206,12.8985237232941,12.8718358600214,12.8718358600214,4529.5046203225,0.0,1.0
2024-08-28,13.2189,13.27,13.21,13.27,6946,12.7358915456615,12.7851243909045,12.7273167448266,12.7851243909045,7209.42692318058,0.0,1.0
2024-08-29,13.2526,13.255,13.2,13.2,2511,12.7683601735419,12.7706724793851,12.7176821371469,12.7176821371469,2606.22962915441,0.0,1.0
2024-08-30,13.23,13.27,13.21,13.255,71368,12.7465859601859,12.7851243909045,12.7273167448266,12.7706724793851,74074.6300969699,0.0,1.0
2024-09-03,13.005,13.15,13.005,13.15,28412,12.5298072873936,12.6695090987487,12.5298072873936,12.6695090987487,29489.5245812565,0.0,1.0
2024-09-04,13.025,13.1,12.9913,13.0181,20410,12.5490765027529,12.6213360603504,12.5166078748725,12.542428623454,21184.0488773562,0.0,1.0
2024-09-05,13.145,13.19,13.12,13.12,8872,12.6646917949088,12.7080475294673,12.6406052757097,12.6406052757097,9208.47043801588,0.0,1.0
2024-09-06,12.9493,13.11,12.94,13.11,99139,12.4761425226179,12.63097066803,12.4671823374759,12.63097066803,102898.84476493,0.0,1.0
2024-09-09,12.9893,13.04,12.9763,13.02,42980,12.5146809533366,12.5635284142724,12.502155963353,12.5442591989131,44610.0157152751,0.0,1.0
2024-09-10,13.0205,13.04,12.9407,13.02,442869,12.5447409292971,12.5635284142724,12.4678567600134,12.5442591989131,459664.79873914,0.0,1.0
2024-09-11,12.9855,13.0094,12.86,12.9,17590,12.5110198024183,12.5340465147727,12.3901054760386,12.4286439067572,18257.1004288434,0.0,1.0
2024-09-12,13.1103,13.13,12.9909,13.04,3874,12.6312597062604,12.6502398833893,12.5162224905653,12.5635284142724,4020.92137926888,0.0,1.0
2024-09-13,13.24,13.25,13.21,13.21,13131,12.7562205678656,12.7658551755452,12.7273167448266,12.7273167448266,13628.9929352554,0.0,1.0
2024-09-16,13.3249,13.3249,13.25,13.25,17920,12.8380183870659,12.8380183870659,12.7658551755452,12.7658551755452,18599.6156728183,0.0,1.0
2024-09-17,13.4401,13.5,13.44,13.5,6137,12.9490090675355,13.0067203675366,12.9489127214587,13.0067203675366,6369.74561295123,0.0,1.0
2024-09-18,13.3953,13.51,13.3835,13.42,5299,12.9058460251306,13.0163549752163,12.8944771880686,12.9296435060994,5499.96447825137,0.0,1.0
2024-09-19,13.5648,13.59,13.485,13.485,7716,13.0691526253008,13.0934318366536,12.9922684560172,12.9922684560172,8008.62915912201,0.0,1.0
2024-09-20,13.4619,13.4999,13.4461,13.45,6405,12.9700125122772,13.0066240214598,12.9547898321433,12.9585473291384,6647.90950805809,0.0,1.0
2024-09-23,13.5235,13.5235,13.4631,13.52,7989,13.0293616955838,13.0293616955838,12.9711686651987,13.025989582896,8291.98267913762,0.0,1.0
2024-09-24,13.6347,13.6347,13.5398,13.5398,4817,13.1364985329816,13.1364985329816,13.0450661061017,13.0450661061017,4999.68463705168,0.0,1.0
2024-09-25,13.5,13.58,13.4713,13.56,16941,13.0067203675366,13.0837972289739,12.979069043496,13.0645280136146,17583.4871156929,0.0,1.0
2024-09-26,13.7336,13.74,13.66,13.68,3433,13.2317848029334,13.2379509518484,13.1608740904112,13.1801433057705,3563.19646232062,0.0,1.0
2024-09-27,13.6258,13.65,13.56,13.56,10070,13.1707013902444,13.1940931157683,13.1070990952248,13.1070990952248,10417.9573991127,0.0444,1.0
2024-09-30,13.5736,13.65,13.5008,13.58,120581,13.1202448583292,13.1940931157683,13.0498763617117,13.12643109979,124747.539338868,0.0,1.0
2024-10-01,13.5152,13.53,13.48,13.51,30025,13.0637954049987,13.078101088377,13.0297710769639,13.0587690838117,31062.4797327068,0.0,1.0
2024-10-02,13.4546,13.5042,13.42,13.435,52857,13.005219431166,13.0531628024878,12.9717750632682,12.9862740666921,54683.4135297815,0.0,1.0
2024-10-03,13.3606,13.38,13.33,13.37,13186,12.9143590097095,12.9331110541377,12.8847810427247,12.9234450518551,13641.6272358192,0.0,1.0
2024-10-04,13.5198,13.53,13.47,13.53,1358,13.0682417660487,13.078101088377,13.0201050746813,13.078101088377,1404.92414577904,0.0,1.0
2024-10-07,13.4553,13.5086,13.4,13.495,9581,13.0058960513258,13.0574158434922,12.952443058703,13.0442700803878,9912.06056016868,0.0,1.0
2024-10-08,13.365,13.4,13.36,13.4,4712,12.9186120507138,12.952443058703,12.9137790495725,12.952443058703,4874.81780184895,0.0,1.0
2024-10-09,13.387,13.4299,13.3856,13.395,5974,12.9398772557356,12.981344405528,12.938524015416,12.9476100575617,6180.42477679234,0.0,1.0
2024-10-10,13.3599,13.3599,13.3,13.35,3771,12.9136823895497,12.9136823895497,12.8557830358768,12.9041130472899,3901.30261688717,0.0,1.0
2024-10-11,13.4547,13.4547,13.4,13.4,5524,13.0053160911889,13.0053160911889,12.952443058703,12.952443058703,5714.87553850032,0.0,1.0
2024-10-14,13.4349,13.4438,13.4,13.4,1786,12.9861774066693,12.9947801487008,12.952443058703,12.952443058703,1847.7131990879,0.0,1.0
2024-10-15,13.4153,13.43,13.4153,13.43,351,12.9672320421954,12.9814410655508,12.9672320421954,12.9814410655508,363.128405867779,0.0,1.0
2024-10-16,13.5349,13.55,13.49,13.49,22532,13.0828374294954,13.0974330929422,13.0394370792465,13.0394370792465,23310.5676382132,0.0,1.0
2024-10-17,13.4716,13.53,13.46,13.53,4648,13.0216516350465,13.078101088377,13.0104390723987,13.078101088377,4808.60635462518,0.0,1.0
2024-10-18,13.5155,13.5299,13.49,13.5133,5337,13.0640853850672,13.0780044283541,13.0394370792465,13.061958864565,5521.41396614341,0.0,1.0
2024-10-21,13.3859,13.48,13.36,13.48,5673,12.9388139954845,13.0297710769639,12.9137790495725,13.0297710769639,5869.02406406813,0.0,1.0
2024-10-22,13.335,13.3543,13.32,13.35,139375,12.889614043866,12.9082694282714,12.8751150404421,12.9041130472899,144190.944637669,0.0,1.0
2024-10-23,13.12,13.23,13.04,13.23,72466,12.6817949947898,12.7881210198985,12.6044669765289,12.7881210198985,74969.9802268219,0.0,1.0
2024-10-24,13.1372,13.15,13.1,13.15,22465,12.6984205187159,12.7107930016376,12.6624629902245,12.7107930016376,23241.2525294007,0.0,1.0
2024-10-25,13.0971,13.1796,13.07,13.1717,31097,12.6596598495626,12.7394043683942,12.6334649833767,12.7317682265909,32171.5214737047,0.0,1.0
2024-10-28,13.2098,13.23,13.13,13.13,7268,12.7685956952877,12.7881210198985,12.6914609970724,12.6914609970724,7519.13747534762,0.0,1.0
2024-10-29,13.1855,13.2,13.171,13.185,5028,12.7451073097409,12.7591230130507,12.7310916064311,12.7446240096268,5201.73682251623,0.0,1.0
2024-10-30,13.1508,13.21,13.14,13.21,15628,12.7115662818202,12.7687890153333,12.701126999355,12.7687890153333,16168.0077689506,0.0,1.0
2024-10-31,13.1,13.155,13.03,13.155,38593,12.6624629902245,12.7156260027789,12.5948009742462,12.7156260027789,39926.5372297871,0.0,1.0
2024-11-01,13.0595,13.1462,13.0595,13.12,4606,12.62331568098,12.7071199207702,12.62331568098,12.6817949947898,4765.15509238458,0.0,1.0
2024-11-04,13.08,13.15,13.08,13.12,11257,12.6431309856593,12.7107930016376,12.6431309856593,12.6817949947898,11645.9728343408,0.0,1.0
2024-11-05,13.2097,13.21,13.11,13.11,7866,12.7684990352648,12.7687890153333,12.6721289925072,12.6721289925072,8137.80068534462,0.0,1.0
2024-11-06,13.195,13.21,13.12,13.17,73498,12.7542900119094,12.7687890153333,12.6817949947898,12.7301250062028,76037.639813305,0.0,1.0
2024-11-07,13.3158,13.33,13.26,13.26,8670,12.8710553194834,12.8847810427247,12.8171190267464,12.8171190267464,8969.58199109299,0.0,1.0
2024-11-08,13.1294,13.15,13.08,13.15,14816,12.6908810369354,12.7107930016376,12.6431309856593,12.7107930016376,15327.9500322993,0.0,1.0
2024-11-11,13.0324,13.1,13.03,13.1,25797,12.5971208147941,12.6624629902245,12.5948009742462,12.6624629902245,26688.3860004875,0.0,1.0
2024-11-12,12.92,13.0,12.9,13.0,7611,12.4884749491375,12.5658029673984,12.4691429445723,12.5658029673984,7873.98945031245,0.0,1.0
2024-11-13,12.8648,12.927,12.85,12.9233,8676,12.4351186165375,12.4952411507353,12.4208129331592,12.4916647298908,8975.78931427022,0.0,1.0
2024-11-14,12.7833,12.87,12.7833,12.86,3494,12.3563406979342,12.4401449377244,12.3563406979342,12.4304789354418,3614.73119687185,0.0,1.0
2024-11-15,12.7518,12.78,12.75,12.78,11457,12.3258927907439,12.3531509171809,12.3241529103331,12.3531509171809,11852.883606915,0.0,1.0
2024-11-18,12.8836,12.9,12.85,12.85,25026,12.4532907008288,12.4691429445723,12.4208129331592,12.4208129331592,25890.7449722138,0.0,1.0
2024-11-19,12.87,12.88,12.8,12.87,2080,12.4401449377244,12.449810940007,12.3724829217461,12.4401449377244,2151.87203477203,0.0,1.0
2024-11-20,12.8418,12.8499,12.8,12.82,12269,12.4128868112874,12.4207162731364,12.3724829217461,12.3918149263114,12692.9413435664,0.0,1.0
2024-11-21,12.8919,12.9,12.86,12.88,18792,12.4613134827233,12.4691429445723,12.4304789354418,12.449810940007,19441.3361910751,0.0,1.0
2024-11-22,13.0205,13.0387,12.98,12.986,2065,12.5856182720778,12.6032103962321,12.5464709628332,12.5522705642027,2136.35372682895,0.0,1.0
2024-11-25,13.07,13.1,13.07,13.09,18857,12.6334649833767,12.6624629902245,12.6334649833767,12.6527969879419,19508.5821921616,0.0,1.0
2024-11-26,13.0172,13.02,12.97,13.02,71862,12.5824284913245,12.5851349719636,12.5368049605506,12.5851349719636,74345.1096936479,0.0,1.0
2024-11-27,13.0508,13.1307,13.05,13.1307,54029,12.6149062589941,12.6921376172322,12.6141329788115,12.6921376172322,55895.9106570662,0.0,1.0
2024-11-29,13.181,13.181,13.15,13.15,2902,12.7407576087137,12.7407576087137,12.7107930016376,12.7107930016376,3002.27531005213,0.0,1.0
2024-12-02,13.2206,13.2206,13.15,13.15,10719,12.7790349777529,12.7790349777529,12.7107930016376,12.7107930016376,11089.382856116,0.0,1.0
2024-12-03,13.275,13.28,13.26,13.26,19843,12.8316180301703,12.8364510313116,12.8171190267464,12.8171190267464,20528.6523009526,0.0,1.0
2024-12-04,13.2794,13.2794,13.24,13.24,5125,12.8358710711746,12.8358710711746,12.7977870221811,12.7977870221811,5302.08854721475,0.0,1.0
2024-12-05,13.3314,13.3502,13.3253,13.35,26460,12.8861342830442,12.9043063673356,12.8802380216518,12.9041130472899,27374.2952115712,0.0,1.0
2024-12-06,13.2677,13.2961,13.25,13.2961,34679,12.824561848504,12.8520132949866,12.8074530244638,12.8520132949866,35877.2934105092,0.0,1.0
2024-12-09,13.355,13.44,13.33,13.4,19970,12.9089460484312,12.9911070678334,12.8847810427247,12.952443058703,20660.0406415372,0.0,1.0
2024-12-10,13.2471,13.3223,13.23,13.3,5994,12.8046498838018,12.8773382209671,12.7881210198985,12.8557830358768,6201.11585404978,0.0,1.0
2024-12-11,13.2913,13.3,13.26,13.26,22079,12.847373613891,12.8557830358768,12.8171190267464,12.8171190267464,22841.9147383324,0.0,1.0
2024-12-12,13.202,13.28,13.202,13.25,2906,12.7610562135072,12.8364510313116,12.7610562135072,12.8074530244638,3006.41352550362,0.0,1.0
2024-12-13,13.1962,13.1962,13.16,13.16,2199,12.7554499321833,12.7554499321833,12.7204590039202,12.7204590039202,2274.9839444537,0.0,1.0
2024-12-16,13.1438,13.183896,13.14,13.14,4259,12.7048000802224,12.7435568829748,12.701126999355,12.701126999355,4406.1649019683,0.0,1.0
2024-12-17,13.0972,13.11,13.0695,13.0695,6648,12.6597565095854,12.6721289925072,12.6329816832626,12.6329816832626,6877.71408036753,0.0,1.0
2024-12-18,12.808,13.1399,12.76,13.1399,10369,12.3802157235722,12.7010303393322,12.3338189126157,12.7010303393322,10727.2890041111,0.0,1.0
2024-12-19,12.655,12.75,12.655,12.75,18452,12.3674566005592,12.4602980369126,12.3674566005592,12.4602980369126,18881.0090499482,0.1398,1.0
2024-12-20,12.6943,12.7402,12.6943,12.7402,1196,12.4058636368612,12.4507207097941,12.4058636368612,12.4507207097941,1223.80700323749,0.0,1.0
2024-12-23,12.6098,12.6399,12.57,12.57,39847,12.3232836224205,12.3526996985703,12.2843879469797,12.2843879469797,40773.4428578629,0.0,1.0
2024-12-24,12.6508,12.67,12.62,12.67,11963,12.3633520317941,12.3821157747202,12.33325186085,12.3821157747202,12241.139782383,0.0,1.0
2024-12-26,12.7021,12.7021,12.6426,12.66,22988,12.4134864074249,12.4134864074249,12.3553383499193,12.3723429919462,23522.471062227,0.0,1.0
2024-12-27,12.6459,12.71,12.61,12.71,18190,12.3585633682348,12.4212069058164,12.3234790780759,12.4212069058164,18612.917549239,0.0,1.0
2024-12-30,12.5583,12.57,12.5,12.55,13834,12.2729537911341,12.2843879469797,12.2159784675614,12.2648423814316,14155.6405374477,0.0,1.0
2024-12-31,12.5494,12.605,12.51,12.58,96630,12.2642560144652,12.3185926866889,12.2257512503355,12.2941607297538,98876.6477615707,0.0,1.0
2025-01-02,12.5689,12.6,12.53,12.59,102323,12.2833129408746,12.3137062953019,12.2452968158835,12.3039335125278,104702.010026981,0.0,1.0
2025-01-03,12.5949,12.5949,12.561,12.57,5861,12.3087221760871,12.3087221760871,12.2755924424831,12.2843879469797,5997.26826586533,0.0,1.0
2025-01-06,12.5601,12.63,12.56,12.61,14597,12.2747128920334,12.343024643624,12.2746151642057,12.3234790780759,14936.3802895131,0.0,1.0
2025-01-07,12.47,12.6,12.44,12.55,25004,12.1866601192393,12.3137062953019,12.1573417709171,12.2648423814316,25585.343067684,0.0,1.0
2025-01-08,12.31,12.36,12.28,12.36,72612,12.0302955948545,12.0791595087247,12.0009772465323,12.0791595087247,74300.2291965554,0.0,1.0
2025-01-10,12.175,12.24,12.17,12.24,106180,11.8983630274048,11.9618861154361,11.8934766360178,11.9618861154361,108648.685287422,0.0,1.0
2025-01-13,12.1696,12.18,12.125,12.14,32512,11.8930857247068,11.9032494187918,11.8494991135346,11.8641582876956,33267.9040880078,0.0,1.0
2025-01-14,12.2345,12.26,12.19,12.25,36009,11.9565110849104,11.9814316809842,11.9130222015659,11.9716588982102,36846.2093474738,0.0,1.0
2025-01-15,12.41,12.42,12.37,12.38,146150,12.128023422595,12.137796205369,12.0889322914988,12.0987050742728,149547.987895617,0.0,1.0
2025-01-16,12.3808,12.4,12.36,12.36,25708,12.0994868968947,12.1182506398209,12.0791595087247,12.0791595087247,26305.7110695898,0.0,1.0
2025-01-17,12.4753,12.49,12.45,12.45,6558,12.1918396941095,12.2062056847874,12.1671145536912,12.1671145536912,6710.47351775205,0.0,1.0
2025-01-21,12.65,12.6769,12.6,12.61,7385,12.3625702091721,12.3888589948343,12.3137062953019,12.3234790780759,7556.7012699907,0.0,1.0
2025-01-22,12.6299,12.65,12.62,12.62,22190,12.3429269157963,12.3625702091721,12.33325186085,12.33325186085,22705.9175600668,0.0,1.0
2025-01-23,12.6163,12.63,12.58,12.58,9792,12.3296359312236,12.343024643624,12.2941607297538,12.2941607297538,10019.6640265063,0.0,1.0
2025-01-24,12.6638,12.678,12.65,12.66,2397,12.3760566494003,12.3899340009395,12.3625702091721,12.3723429919462,2452.73025648852,0.0,1.0
2025-01-27,12.6101,12.6325,12.57,12.57,63249,12.3235768059037,12.3454678393176,12.2843879469797,12.2843879469797,64719.5394212105,0.0,1.0
2025-01-28,12.5842,12.59,12.55,12.55,38545,12.2982652985189,12.3039335125278,12.2648423814316,12.2648423814316,39441.1713543386,0.0,1.0
2025-01-29,12.5786,12.6014,12.55,12.6014,18907,12.2927925401654,12.3150744848903,12.2648423814316,12.3150744848903,19346.58780118,0.0,1.0
2025-01-30,12.688,12.7174,12.63,12.63,11723,12.3997067837135,12.4284387650692,12.343024643624,12.343024643624,11995.5597817334,0.0,1.0
2025-01-31,12.5494,12.65,12.52,12.62,12111,12.2642560144652,12.3625702091721,12.2355240331095,12.33325186085,12392.5807827836,0.0,1.0
2025-02-03,12.5343,12.58,12.44,12.44,9502,12.2494991124764,12.2941607297538,12.1573417709171,12.1573417709171,9722.92152572124,0.0,1.0
2025-02-04,12.645,12.67,12.595,12.595,6435,12.3576838177851,12.3821157747202,12.3088199039149,12.3088199039149,6584.6137674191,0.0,1.0
2025-02-05,12.7649,12.7738,12.735,12.735,25791,12.474859483246,12.4835572599149,12.4456388627516,12.4456388627516,26390.6408198143,0.0,1.0
2025-02-06,12.8036,12.83,12.78,12.83,7819,12.5126801525815,12.538480299105,12.4896163852348,12.538480299105,8000.7917711655,0.0,1.0
2025-02-07,12.7617,12.85,12.76,12.83,5933,12.4717321927583,12.5580258646531,12.4700708196867,12.538480299105,6070.9422660602,0.0,1.0
2025-02-10,12.8147,12.8277,12.81,12.82,6321,12.5235279414607,12.536232559067,12.5189347335569,12.528707516331,6467.96326711052,0.0,1.0
2025-02-11,12.8188,12.825,12.78,12.8,3166,12.5275347823981,12.533593907718,12.4896163852348,12.5091619507829,3239.60950857014,0.0,1.0
2025-02-12,12.7717,12.8,12.73,12.73,15025,12.4815049755323,12.5091619507829,12.4407524713645,12.4407524713645,15374.3312906716,0.0,1.0
2025-02-13,12.8901,12.8901,12.815,12.8199,4563,12.5972147235771,12.5972147235771,12.5238211249439,12.5286097885032,4669.08976235171,0.0,1.0
2025-02-14,13.0,13.0,12.93,12.9361,142450,12.7046176062639,12.7046176062639,12.6362081268455,12.6421695243377,145761.962885602,0.0,1.0
2025-02-18,12.89,12.91,12.85,12.89,82097,12.5971169957493,12.6166625612974,12.5580258646531,12.5971169957493,84005.7554722309,0.0,1.0
2025-02-19,12.79,12.83,12.76,12.83,19630,12.4993891680088,12.538480299105,12.4700708196867,12.538480299105,20086.3975531371,0.0,1.0
2025-02-20,12.86,12.865,12.82,12.85,18520,12.5677986474272,12.5726850388142,12.528707516331,12.5580258646531,18950.5900501323,0.0,1.0
2025-02-21,12.77,12.82,12.74,12.82,25254,12.4798436024607,12.528707516331,12.4505252541386,12.528707516331,25841.1555683609,0.0,1.0
2025-02-24,12.7,12.7433,12.7,12.73,15482,12.4114341230424,12.453750272454,12.4114341230424,12.4407524713645,15841.9565419087,0.0,1.0
2025-02-25,12.6702,12.71,12.66,12.66,28679,12.3823112303757,12.4212069058164,12.3723429919462,12.3723429919462,29345.7868276321,0.0,1.0
2025-02-26,12.6205,12.67,12.6121,12.645,18046,12.3337404999887,12.3821157747202,12.3255313624585,12.3576838177851,18465.5695488492,0.0,1.0
2025-02-27,12.585,12.6599,12.585,12.63,12236,12.2990471211408,12.3722452641184,12.2990471211408,12.343024643624,12520.487033122,0.0,1.0
2025-02-28,12.4948,12.529,12.445,12.47,23185,12.2108966205189,12.2443195376061,12.1622281623041,12.1866601192393,23724.0513127602,0.0,1.0
2025-03-03,12.51,12.66,12.51,12.63,17163,12.2257512503355,12.3723429919462,12.2257512503355,12.343024643624,17562.039796459,0.0,1.0
2025-03-04,12.4635,12.54,12.41,12.4701,42052,12.1803078104361,12.2550695986576,12.128023422595,12.186757847067,43029.7091138319,0.0,1.0
2025-03-05,12.7199,12.7292,12.57,12.63,50875,12.4308819607627,12.4399706487426,12.2843879469797,12.343024643624,52057.8438877152,0.0,1.0
2025-03-06,12.6648,12.74,12.64,12.72,12764,12.3770339276777,12.4505252541386,12.3527974263981,12.4309796885905,13060.7630345513,0.0,1.0
2025-03-07,12.7478,12.78,12.69,12.71,4544,12.4581480247023,12.4896163852348,12.4016613402683,12.4212069058164,4649.6480123003,0.0,1.0
2025-03-10,12.5,12.61,12.46,12.61,15761,12.2159784675614,12.3234790780759,12.1768873364652,12.3234790780759,16127.4432926639,0.0,1.0
2025-03-11,12.4962,12.53,12.4447,12.49,16213,12.2122648101073,12.2452968158835,12.1619349788209,12.2062056847874,16589.9522938874,0.0,1.0
2025-03-12,12.5907,12.6441,12.525,12.525,2589,12.304617607322,12.3568042673354,12.2404104244965,12.2404104244965,2649.19425700825,0.0,1.0
2025-03-13,12.555,12.589,12.54,12.54,7924,12.2697287728187,12.3029562342504,12.2550695986576,12.2550695986576,8108.23302144969,0.0,1.0
2025-03-14,12.6955,12.72,12.6,12.6,21843,12.4070363707941,12.4309796885905,12.3137062953019,12.3137062953019,22350.8498091274,0.0,1.0
2025-03-17,12.8199,12.83,12.75,12.75,8046,12.5286097885032,12.538480299105,12.4602980369126,12.4602980369126,8233.06952177998,0.0,1.0
2025-03-18,12.8233,12.85,12.76,12.79,24998,12.5319325346464,12.5580258646531,12.4700708196867,12.4993891680088,25579.2035676679,0.0,1.0
2025-03-19,12.9437,12.97,12.86,12.8799,10504,12.649596839246,12.6752992579417,12.5677986474272,12.5872464851475,10748.2180284336,0.0,1.0
2025-03-20,12.8571,12.868,12.81,12.81,5649,12.5649645404227,12.5756168736464,12.5189347335569,12.5189347335569,5780.33926529145,0.0,1.0
2025-03-21,12.7405,12.78,12.71,12.78,6724,12.4510138932773,12.4896163852348,12.4212069058164,12.4896163852348,6880.33301820139,0.0,1.0
2025-03-24,12.7257,12.75,12.69,12.744,10361,12.4365501747717,12.4602980369126,12.4016613402683,12.4544343672482,10601.8932780465,0.0,1.0
2025-03-25,12.765,12.78,12.75,12.75,5688,12.4749572110737,12.4896163852348,12.4602980369126,12.4602980369126,5820.24601539702,0.0,1.0
2025-03-26,12.69,12.77,12.68,12.77,4907,12.4016613402683,12.4798436024607,12.3918885574943,12.4798436024607,5021.08776328292,0.0,1.0
2025-03-27,12.705,12.7101,12.67,12.67,1222,12.4163205144294,12.4213046336442,12.3821157747202,12.3821157747202,1250.41150330787,0.0,1.0
2025-03-28,12.53,12.65,12.51,12.6401,3996,12.3070608030155,12.4249257109455,12.2874166516939,12.4152018560412,4068.38649791442,0.0632,1.0
2025-03-31,12.4893,12.51,12.4,12.4,7241,12.267084955076,12.2874166516939,12.1793738194248,12.1793738194248,7372.16882667621,0.0,1.0
2025-04-01,12.5406,12.55,12.47,12.47,22240,12.317472203216,12.3267049543372,12.2481283490506,12.2481283490506,22642.8718002043,0.0,1.0
2025-04-02,12.5538,12.5538,12.49,12.54,16468,12.3304373430883,12.3304373430883,12.2677725003722,12.3168828786764,16766.313525439,0.0,1.0
2025-04-03,12.28,12.4,12.25,12.4,7990,12.0615089114949,12.1793738194248,12.0320426845124,12.1793738194248,8134.73676635035,0.0,1.0
2025-04-04,11.61,11.9,11.57,11.9,40798,11.4034298422195,11.6882700363835,11.3641415395762,11.6882700363835,41537.0451306086,0.0,1.0
2025-04-07,11.33,11.5,11.2,11.3,31877,11.1284117237164,11.2953870099504,11.0007247401256,11.0989454967339,32454.4435420463,0.0,1.0
2025-04-08,11.2304,11.58,11.16,11.58,23667,11.0305838501345,11.373963615237,10.9614364374823,11.373963615237,24095.7215330682,0.0,1.0
2025-04-09,11.98,12.02,11.3,11.3,43667,11.7668466416701,11.8061349443134,11.0989454967339,11.0989454967339,44458.0163174244,0.0,1.0
2025-04-10,11.7938,11.9,11.66,11.85,6241,11.5839595928655,11.6882700363835,11.4525402205236,11.6391596580793,6354.0540874584,0.0,1.0
2025-04-11,12.14,12.15,11.9411,11.9411,32841,11.9239998522433,11.9338219279041,11.7286387673495,11.7286387673495,33435.9061506524,0.0,1.0
2025-04-14,12.2664,12.3001,12.25,12.25,5143,12.0481508885962,12.0812512835731,12.0320426845124,12.0320426845124,5236.16410379722,0.0,1.0
2025-04-15,12.2712,12.3099,12.2663,12.27,2936,12.0528654849134,12.0908769177208,12.0480526678395,12.0516868358341,2989.1848743435,0.0,1.0
2025-04-16,12.3499,12.35,12.31,12.31,7858,12.1301652203641,12.1302634411207,12.0909751384774,12.0909751384774,8000.34562077359,0.0,1.0
2025-04-17,12.445,12.49,12.39,12.402,7517,12.2235731598985,12.2677725003722,12.169551743764,12.181338234557,7653.16849470035,0.0,1.0
2025-04-21,12.4812,12.58,12.4501,12.57,6168,12.2591290737907,12.3561711813197,12.2285824184855,12.3463491056588,6279.73171149551,0.0,1.0
2025-04-22,12.6552,12.7136,12.655,12.68,5997,12.4300331902891,12.4873941121483,12.4298367487759,12.4543919379279,6105.63409108925,0.0,1.0
2025-04-23,12.6396,12.72,12.6396,12.7,8191,12.4147107522582,12.4936802405712,12.4147107522582,12.4740360892496,8339.37782893315,0.0,1.0
2025-04-24,12.69,12.719,12.635,12.635,15473,12.4642140135888,12.4926980330052,12.4101925974542,12.4101925974542,15753.2893599173,0.0,1.0
2025-04-25,12.675,12.7,12.6087,12.6087,1238,12.4494809000975,12.4740360892496,12.3843605384662,12.3843605384662,1260.42604715166,0.0,1.0
2025-04-28,12.8057,12.8057,12.7439,12.7439,7936,12.5778554289845,12.5778554289845,12.5171550014006,12.5171550014006,8079.75857043262,0.0,1.0
2025-04-29,12.825,12.85,12.825,12.84,3454,12.5968120350099,12.621367224162,12.5968120350099,12.6115451485012,3516.56830925835,0.0,1.0
2025-04-30,12.8574,12.8574,12.74,12.74,30851,12.628635560151,12.628635560151,12.5133243918929,12.5133243918929,31409.8578196089,0.0,1.0
2025-05-01,12.7678,12.8,12.7001,12.7001,7123,12.54062976223,12.5722568458579,12.4741343100062,12.4741343100062,7252.03128744852,0.0,1.0
2025-05-02,12.9123,12.94,12.89,12.94,2525,12.6825587555289,12.7097659051094,12.6606555268053,12.7097659051094,2570.739716525,0.0,1.0
2025-05-05,12.975,12.99,12.9601,12.9601,11497,12.7441431699223,12.7588762834136,12.7295082771877,12.7295082771877,11705.2651567873,0.0,1.0
2025-05-06,13.065,13.08,13.015,13.03,2851,12.8325418508698,12.847274964361,12.7834314725656,12.7981645860569,2902.64512150999,0.0,1.0
2025-05-07,12.9834,13.03,12.9834,12.99,4355,12.7523937134774,12.7981645860569,12.7523937134774,12.7588762834136,4433.8896892936,0.0,1.0
2025-05-08,12.905,12.93,12.9,12.915,5773,12.6753886402965,12.6999438294486,12.6704776024661,12.6852107159574,5877.57638950448,0.0,1.0
2025-05-09,12.92,12.93,12.91,12.92,5899,12.6901217537878,12.6999438294486,12.6802996781269,12.6901217537878,6005.8588466459,0.0,1.0
2025-05-12,12.9329,13.0,12.9001,13.0,5483,12.7027922313902,12.7686983590744,12.6705758232227,12.7686983590744,5582.32311513131,0.0,1.0
2025-05-13,12.9748,13.03,12.9526,12.9562,11793,12.7439467284091,12.7981645860569,12.7221417204421,12.72567766768,12006.6271195957,0.0,1.0
2025-05-14,12.915,13.1,12.91,13.0,55226,12.6852107159574,12.8669191156826,12.6802996781269,12.7686983590744,56226.404588043,0.0,1.0
2025-05-15,12.9938,13.0,12.9533,13.0,6287,12.7626086721647,12.7686983590744,12.7228292657383,12.7686983590744,6400.88736546241,0.0,1.0
2025-05-16,13.035,13.05,12.99,13.04,9182,12.8030756238873,12.8178087373785,12.7588762834136,12.8079866617177,9348.32953549799,0.0,1.0
2025-05-19,13.17,13.17,13.1,13.1,7097,12.9356736453084,12.9356736453084,12.8669191156826,12.8669191156826,7225.56030422887,0.0,1.0
2025-05-20,13.19,13.23,13.11,13.12,18336,12.9553177966301,12.9946060992734,12.8767411913435,12.8865632670043,18668.1518582979,0.0,1.0
2025-05-21,13.1852,13.3,13.1852,13.25,4878,12.9506032003129,13.0633606288992,12.9506032003129,13.014250250595,4966.36369790451,0.0,1.0
2025-05-22,13.2,13.27,13.2,13.27,13131,12.9651398722909,13.0338944019167,12.9651398722909,13.0338944019167,13368.8646406692,0.0,1.0
2025-05-23,13.32,13.39,13.2,13.2,31755,13.0830047802208,13.1517593098466,12.9651398722909,12.9651398722909,32330.2335438619,0.0,1.0
2025-05-27,13.34,13.39,13.32,13.32,5890,13.1026489315425,13.1517593098466,13.0830047802208,13.0830047802208,5996.69581399294,0.0,1.0
2025-05-28,13.3159,13.32,13.3,13.3,27206,13.0789777291999,13.0830047802208,13.0633606288992,13.0633606288992,27698.8295951599,0.0,1.0
2025-05-29,13.36,13.39,13.35,13.35,2975,13.1222930828641,13.1517593098466,13.1124710072033,13.1124710072033,3028.89134917302,0.0,1.0
2025-05-30,13.33,13.35,13.27,13.35,10797,13.0928268558817,13.1124710072033,13.0338944019167,13.1124710072033,10992.5848393347,0.0,1.0
2025-06-02,13.5262,13.53,13.43,13.45,3704,13.2855359803471,13.2892683690982,13.1910476124899,13.2106917638116,3771.09699406279,0.0,1.0
2025-06-03,13.475,13.5,13.44,13.5,3486,13.2352469529636,13.2598021421157,13.2008696881507,13.2598021421157,3549.14798091333,0.0,1.0
2025-06-04,13.565,13.5921,13.565,13.58,6518,13.3236456339111,13.3502634589519,13.3236456339111,13.3383787474023,6636.07187022173,0.0,1.0
2025-06-05,13.5399,13.56,13.52,13.5568,5347,13.2989922240024,13.3187345960807,13.2794462934374,13.3155915318692,5443.85951059768,0.0,1.0
2025-06-06,13.515,13.53,13.49,13.52,3429,13.2745352556069,13.2892683690982,13.2499800664549,13.2794462934374,3491.11544077791,0.0,1.0
2025-06-09,13.57,13.59,13.5492,13.55,13409,13.3285566717415,13.3482008230631,13.308126754367,13.3089125204198,13651.9005381717,0.0,1.0
2025-06-10,13.575,13.61,13.55,13.61,6492,13.3334677095719,13.3678449743848,13.3089125204198,13.3678449743848,6609.60088700208,0.0,1.0
2025-06-11,13.58,13.62,13.5576,13.5576,2331,13.3383787474023,13.3776670500456,13.3163772979221,13.3163772979221,2373.22545711674,0.0,1.0
2025-06-12,13.69,13.72,13.64,13.64,5279,13.4464215796714,13.4758878066539,13.3973112013673,13.3973112013673,5374.62770833087,0.0,1.0
2025-06-13,13.6113,13.65,13.6,13.6,13868,13.3691218442207,13.4071332770281,13.358022898724,13.358022898724,14119.2152034727,0.0,1.0
2025-06-16,13.7394,13.77,13.72,13.74,21665,13.4949426334359,13.524998184958,13.4758878066539,13.4955319579755,22057.455825154,0.0,1.0
2025-06-17,13.5895,13.68,13.57,13.665,7029,13.3477097192801,13.4365995040106,13.3285566717415,13.4218663905193,7156.32850196205,0.0,1.0
2025-06-18,13.6048,13.652,13.6048,13.63,2157,13.3627374950412,13.4090976921603,13.3627374950412,13.3874891257065,2196.07349249283,0.0,1.0
2025-06-20,13.5073,13.55,13.5073,13.5296,8121,13.2669722573481,13.3089125204198,13.2669722573481,13.2888754860718,8268.10979718791,0.0,1.0
2025-06-23,13.63,13.63,13.52,13.52,5605,13.3874891257065,13.3874891257065,13.2794462934374,13.2794462934374,5706.53311331585,0.0,1.0
2025-06-24,13.755,13.7799,13.7426,13.75,6700,13.5102650714668,13.5347220398622,13.4980856976474,13.5053540336364,6821.36875275937,0.0,1.0
2025-06-25,13.61,13.67,13.57,13.63,151858,13.3678449743848,13.4267774283498,13.3285566717415,13.3874891257065,154608.868068139,0.0,1.0
2025-06-26,13.59,13.59,13.52,13.52,7539,13.5606523196068,13.5606523196068,13.4908034849952,13.4908034849952,7555.31574626867,0.2163,1.0
2025-06-27,13.6149,13.6399,13.58,13.63,5323,13.5854985479187,13.61044456028,13.5506739146623,13.6005659393849,5334.51992537313,0.0,1.0
2025-06-30,13.7119,13.73,13.61,13.65,8546,13.6822890758806,13.7003499888301,13.5806091294959,13.620522749274,8564.49507462684,0.0,1.0
2025-07-01,13.76,13.8,13.71,13.74,44976,13.7302852036637,13.7701988234418,13.6803931789411,13.7103283937747,45073.336119403,0.0,1.0
2025-07-02,13.7203,13.73,13.71,13.7275,4304,13.690670936034,13.7003499888301,13.6803931789411,13.697855387594,4313.31462686566,0.0,1.0
2025-07-03,13.7623,13.7623,13.7317,13.75,1656,13.732580236801,13.732580236801,13.7020463176707,13.7203067987192,1659.58388059701,0.0,1.0
2025-07-07,13.58,13.69,13.5507,13.62,7190,13.5506739146623,13.6604363690521,13.5214371881748,13.5905875344404,7205.56044776119,0.0,1.0
2025-07-08,13.645,13.66,13.61,13.61,2976,13.6155335468017,13.6305011542185,13.5806091294959,13.5806091294959,2982.44059701493,0.0,1.0
2025-07-09,13.699,13.71,13.66,13.67,3092,13.6694169335021,13.6803931789411,13.6305011542185,13.640479559163,3098.69164179105,0.0,1.0
2025-07-10,13.73,13.73,13.66,13.66,29394,13.7003499888301,13.7003499888301,13.6305011542185,13.6305011542185,29457.6138805971,0.0,1.0
2025-07-11,13.695,13.7199,13.66,13.68,10787,13.6654255715243,13.6902717998362,13.6305011542185,13.6504579641075,10810.345,0.0,1.0
2025-07-14,13.74,13.77,13.7,13.72,12046,13.7103283937747,13.7402636086082,13.6704147739966,13.6903715838856,12072.0697014925,0.0,1.0
2025-07-15,13.62,13.7,13.6,13.7,8360,13.5905875344404,13.6704147739966,13.5706307245513,13.6704147739966,8378.09253731343,0.0,1.0
2025-07-16,13.6786,13.6961,13.66,13.6961,9544,13.6490609874153,13.6665231960682,13.6305011542185,13.6665231960682,9564.65492537313,0.0,1.0
2025-07-17,13.755,13.77,13.67,13.67,12993,13.7252960011915,13.7402636086082,13.640479559163,13.640479559163,13021.1191791044,0.0,1.0
2025-07-18,13.73,13.79,13.72,13.79,3508,13.7003499888301,13.7602204184973,13.6903715838856,13.7602204184973,3515.59194029852,0.0,1.0
2025-07-21,13.835,13.86,13.79,13.83,8384,13.8051232407476,13.8300692531089,13.7602204184973,13.8001340382754,8402.14447761196,0.0,1.0
2025-07-22,13.93,13.93,13.85,13.85,7190,13.8999180877206,13.8999180877206,13.8200908481644,13.8200908481644,7205.5604477612,0.0,1.0
2025-07-23,13.99,13.9934,13.91,13.91,2435,13.9597885173877,13.9631811750689,13.8799612778316,13.8799612778316,2440.26977611941,0.0,1.0
2025-07-24,13.9802,14.01,13.9601,13.99,9328,13.9500096805421,13.9797453272768,13.9299530866036,13.9597885173877,9348.18746268657,0.0,1.0
2025-07-25,13.88,13.89,13.83,13.86,9013,13.850026062998,13.8600044679425,13.8001340382754,13.8300692531089,9032.50574626865,0.0,1.0
2025-07-28,13.715,13.77,13.69,13.77,7756,13.6853823814134,13.7402636086082,13.6604363690521,13.7402636086082,7772.78537313431,0.0,1.0
2025-07-29,13.765,13.79,13.73,13.79,10768,13.735274406136,13.7602204184973,13.7003499888301,13.7602204184973,10791.303880597,0.0,1.0
2025-07-30,13.675,13.785,13.64,13.785,2126,13.6454687616353,13.755231216025,13.6105443443294,13.755231216025,2130.60104477611,0.0,1.0
2025-07-31,13.535,13.61,13.5,13.58,3469,13.5057710924119,13.5806091294959,13.4708466751061,13.5506739146623,3476.50753731344,0.0,1.0
2025-08-01,13.588,13.59,13.52,13.53,4940,13.5586566386179,13.5606523196068,13.4908034849952,13.5007818899397,4950.69104477612,0.0,1.0
2025-08-04,13.74,13.74,13.71,13.7101,2071,13.7103283937747,13.7103283937747,13.6803931789411,13.6804929629905,2075.48201492537,0.0,1.0
2025-08-05,13.7651,13.7916,13.71,13.7916,2035,13.7353741901854,13.7618169632884,13.6803931789411,13.7618169632884,2039.40410447761,0.0,1.0
2025-08-06,13.9432,13.95,13.89,13.9,11471,13.9130895822474,13.9198748976097,13.8600044679425,13.869982872887,11495.8252985074,0.0,1.0
2025-08-07,14.0504,14.06,14.03,14.05,1871,14.0200580832527,14.0296373519994,13.9997021371658,14.0196589470549,1875.04917910447,0.0,1.0
2025-08-08,14.11,14.14,14.08,14.08,3956,14.079529376722,14.1094645915556,14.0495941618885,14.0495941618885,3964.56149253732,0.0,1.0
2025-08-11,14.035,14.09,14.0,14.09,6021,14.0046913396381,14.059572566833,13.9697669223323,14.059572566833,6034.03052238806,0.0,1.0
2025-08-12,14.1891,14.2,14.1,14.1,6517,14.1584585598332,14.1693350212227,14.0695509717775,14.0695509717775,6531.10395522388,0.0,1.0
2025-08-13,14.225,14.24,14.19,14.22,15088,14.194281033584,14.2092486410008,14.1593566162782,14.1892918311118,15120.6531343284,0.0,1.0
2025-08-14,14.11,14.1278,14.06,14.08,4234,14.079529376722,14.0972909375233,14.0296373519994,14.0495941618885,4243.16313432836,0.0,1.0
2025-08-15,14.17,14.175,14.15,14.17,1628,14.1393998063892,14.1443890088614,14.1194429965001,14.1393998063892,1631.52328358208,0.0,1.0
2025-08-18,14.17,14.17,14.15,14.15,4363,14.1393998063892,14.1393998063892,14.1194429965001,14.1194429965001,4372.44231343282,0.0,1.0
2025-08-19,14.205,14.24,14.2,14.24,2474,14.174324223695,14.2092486410008,14.1693350212227,14.2092486410008,2479.35417910448,0.0,1.0
2025-08-20,14.245,14.28,14.2,14.22,26901,14.2142378434731,14.2491622607789,14.1693350212227,14.1892918311118,26959.2185820895,0.0,1.0
2025-08-21,14.255,14.27,14.22,14.2441,26672,14.2242162484176,14.2391838558344,14.1892918311118,14.2133397870281,26729.7229850746,0.0,1.0
2025-08-22,14.4601,14.48,14.3,14.3,6411,14.4288733338298,14.4487303596694,14.269119070668,14.269119070668,6424.87455223879,0.0,1.0
2025-08-25,14.3605,14.4899,14.35,14.4899,1841,14.3294884205823,14.4586089805645,14.3190110953906,14.4586089805645,1844.98425373135,0.0,1.0
2025-08-26,14.385,14.3993,14.36,14.36,4117,14.3539355126964,14.3682046317671,14.3289895003351,14.3289895003351,4125.90992537313,0.0,1.0
2025-08-27,14.355,14.3585,14.25,14.3,2144,14.3240002978628,14.3274927395934,14.2192270459453,14.269119070668,2148.64000000001,0.0,1.0
2025-08-28,14.405,14.4199,14.36,14.375,19728,14.3738923225854,14.3887601459528,14.3289895003351,14.3439571077519,19770.6949253732,0.0,1.0
2025-08-29,14.365,14.39,14.31,14.31,5508,14.3339787028074,14.3589247151687,14.2790974756125,14.2790974756125,5519.92029850745,0.0,1.0
2025-09-02,14.2852,14.3,14.19,14.19,7212,14.2543510313501,14.269119070668,14.1593566162782,14.1593566162782,7227.60805970147,0.0,1.0
2025-09-03,14.36,14.39,14.32,14.39,4482,14.3289895003351,14.3589247151687,14.289075880557,14.3589247151687,4491.69985074627,0.0,1.0
2025-09-04,14.3644,14.3644,14.34,14.36,4560,14.3333799985107,14.3333799985107,14.3090326904461,14.3289895003351,4569.86865671641,0.0,1.0
2025-09-05,14.46,14.49,14.43,14.43,3671,14.4287735497803,14.4587087646139,14.3988383349468,14.3988383349468,3678.94470149254,0.0,1.0
2025-09-08,14.5999,14.6,14.5832,14.5832,1405,14.5683714349542,14.5684712190036,14.5517074986969,14.5517074986969,1408.04067164179,0.0,1.0
2025-09-09,14.565,14.5767,14.541,14.5767,6717,14.5335468016978,14.5452215354829,14.509598629831,14.5452215354829,6731.53679104478,0.0,1.0
2025-09-10,14.6,14.65,14.58,14.65,11744,14.5684712190036,14.6183632437263,14.5485144091146,14.6183632437263,11769.416119403,0.0,1.0
2025-09-11,14.805,14.84,14.69,14.69,9506,14.7730285203664,14.8079529376722,14.6582768635044,14.6582768635044,9526.57268656714,0.0,1.0
2025-09-12,14.76,14.79,14.75,14.76,6165,14.728125698116,14.7580609129496,14.7181472931715,14.728125698116,6178.34216417911,0.0,1.0
2025-09-15,14.8203,14.85,14.785,14.785,15115,14.7882954799315,14.8179313426167,14.7530717104773,14.7530717104773,15147.7115671642,0.0,1.0
2025-09-16,14.9,14.9,14.83,14.88,12581,14.8678233673393,14.8678233673393,14.7979745327277,14.8478665574503,12608.2275373135,0.0,1.0
2025-09-17,14.8349,14.92,14.8101,14.84,6733,14.8028639511505,14.8877801772284,14.7781175068881,14.8079529376722,6747.57141791045,0.0,1.0
2025-09-18,14.82,14.84,14.76,14.7922,50086,14.7879961277832,14.8079529376722,14.728125698116,14.7602561620374,50194.3950746267,0.0,1.0
2025-09-19,14.795,14.83,14.76,14.79,5829,14.7630501154218,14.7979745327277,14.728125698116,14.7580609129496,5841.61500000002,0.0,1.0
2025-09-22,14.84,14.88,14.77,14.81,26986,14.8079529376722,14.8478665574503,14.7381041030605,14.7780177228386,27044.4025373134,0.0,1.0
2025-09-23,14.8548,14.89,14.85,14.85,7619,14.8227209769901,14.8578449623948,14.8179313426167,14.8179313426167,7635.48888059701,0.0,1.0
2025-09-24,14.665,14.7781,14.6413,14.745,7672,14.633330851143,14.7461866110656,14.6096820314245,14.7131580906992,7688.60358208958,0.0,1.0
2025-09-25,14.525,14.6006,14.46,14.56,20127,14.4936331819197,14.5690699233003,14.4287735497803,14.5285575992256,20170.5584328359,0.0,1.0
2025-09-26,14.65,14.66,14.57,14.57,5012,14.6183632437263,14.6283416486708,14.5385360041701,14.5385360041701,5022.84686567163,0.0,1.0
2025-09-29,14.74,14.74,14.68,14.718,20644,14.74,14.74,14.68,14.718,20644,0.0319,1.0
2025-09-30,14.665,14.679,14.66,14.66,2131,14.665,14.679,14.66,14.66,2131,0.0,1.0
2025-10-01,14.725,14.73,14.7214,14.73,4432,14.725,14.73,14.7214,14.73,4432,0.0,1.0
2025-10-02,14.625,14.66,14.6,14.65,7958,14.625,14.66,14.6,14.65,7958,0.0,1.0
2025-10-03,14.72,14.75,14.72,14.75,761,14.72,14.75,14.72,14.75,761,0.0,1.0
2025-10-06,14.7206,14.77,14.69,14.7,9910,14.7206,14.77,14.69,14.7,9910,0.0,1.0
2025-10-07,14.575,14.65,14.56,14.65,5978,14.575,14.65,14.56,14.65,5978,0.0,1.0
2025-10-08,14.643992,14.65,14.591,14.6128,13233,14.643992,14.65,14.591,14.6128,13233,0.0,1.0
2025-10-09,14.47,14.58,14.45,14.58,8950,14.47,14.58,14.45,14.58,8950,0.0,1.0
2025-10-10,14.1567,14.35,14.15,14.35,2639,14.1567,14.35,14.15,14.35,2639,0.0,1.0
2025-10-13,14.3678,14.4,14.34,14.4,13139,14.3678,14.4,14.34,14.4,13139,0.0,1.0
2025-10-14,14.3451,14.4066,14.24,14.24,2762,14.3451,14.4066,14.24,14.24,2762,0.0,1.0
2025-10-15,14.52,14.54,14.4858,14.53,11316,14.52,14.54,14.4858,14.53,11316,0.0,1.0
2025-10-16,14.52,14.54,14.5002,14.54,8961,14.52,14.54,14.5002,14.54,8961,0.0,1.0
2025-10-17,14.4815,14.4815,14.39,14.43,8420,14.4815,14.4815,14.39,14.43,8420,0.0,1.0
2025-10-20,14.525,14.525,14.48,14.48,9494,14.525,14.525,14.48,14.48,9494,0.0,1.0
2025-10-21,14.3,14.34,14.3,14.3,7779,14.3,14.34,14.3,14.3,7779,0.0,1.0
2025-10-22,14.34,14.35,14.29,14.32,7973,14.34,14.35,14.29,14.32,7973,0.0,1.0
2025-10-23,14.47,14.483,14.42,14.43,5500,14.47,14.483,14.42,14.43,5500,0.0,1.0
2025-10-24,14.4699,14.4806,14.45,14.4806,4433,14.4699,14.4806,14.45,14.4806,4433,0.0,1.0
2025-10-27,14.5546,14.5546,14.49,14.501,26660,14.5546,14.5546,14.49,14.501,26660,0.0,1.0
2025-10-28,14.46,14.4812,14.41,14.44,22046,14.46,14.4812,14.41,14.44,22046,0.0,1.0
2025-10-29,14.4215,14.55,14.42,14.55,10158,14.4215,14.55,14.42,14.55,10158,0.0,1.0
2025-10-30,14.42,14.45,14.39,14.45,24820,14.42,14.45,14.39,14.45,24820,0.0,1.0
2025-10-31,14.4,14.42,14.36,14.41,12780,14.4,14.42,14.36,14.41,12780,0.0,1.0
2025-11-03,14.415,14.42,14.39,14.41,190590,14.415,14.42,14.39,14.41,190590,0.0,1.0
2025-11-04,14.2861,14.38,14.25,14.34,7214,14.2861,14.38,14.25,14.34,7214,0.0,1.0
2025-11-05,14.3742,14.3879,14.36,14.38,9317,14.3742,14.3879,14.36,14.38,9317,0.0,1.0
2025-11-06,14.38,14.4035,14.36,14.37,5897,14.38,14.4035,14.36,14.37,5897,0.0,1.0
2025-11-07,14.4005,14.4005,14.315,14.315,6867,14.4005,14.4005,14.315,14.315,6867,0.0,1.0
2025-11-10,14.585,14.585,14.54,14.54,5925,14.585,14.585,14.54,14.54,5925,0.0,1.0
2025-11-11,14.6151,14.63,14.6,14.63,4086,14.6151,14.63,14.6,14.63,4086,0.0,1.0
2025-11-12,14.6838,14.693,14.61,14.61,5102,14.6838,14.693,14.61,14.61,5102,0.0,1.0
2025-11-13,14.56,14.71,14.56,14.71,6204,14.56,14.71,14.56,14.71,6204,0.0,1.0
2025-11-14,14.615,14.65,14.53,14.53,6336,14.615,14.65,14.53,14.53,6336,0.0,1.0
2025-11-17,14.5052,14.611,14.5052,14.59,1074,14.5052,14.611,14.5052,14.59,1074,0.0,1.0
2025-11-18,14.405,14.4357,14.38,14.38,2450,14.405,14.4357,14.38,14.38,2450,0.0,1.0
2025-11-19,14.3452,14.36,14.31,14.36,14960,14.3452,14.36,14.31,14.36,14960,0.0,1.0
2025-11-20,14.172,14.4462,14.172,14.41,3597,14.172,14.4462,14.172,14.41,3597,0.0,1.0
2025-11-21,14.3053,14.32,14.17,14.18,4647,14.3053,14.32,14.17,14.18,4647,0.0,1.0
2025-11-24,14.448,14.46,14.34,14.34,9652,14.448,14.46,14.34,14.34,9652,0.0,1.0
2025-11-25,14.5824,14.5848,14.48,14.49,2869,14.5824,14.5848,14.48,14.49,2869,0.0,1.0
2025-11-26,14.7299,14.767,14.62,14.62,12793,14.7299,14.767,14.62,14.62,12793,0.0,1.0