date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-02-24,24.55,25.37,23.7049,23.8,1032156,23.5848851708858,24.372649156227,22.7730079220909,22.8643693306348,1074392.75690348,0.0,1.0
2022-02-25,24.93,24.94,24.42,24.46,29205,23.9499465299464,23.9595534078164,23.4599957585757,23.4984232700557,30400.0950102175,0.0,1.0
2022-02-28,24.5051,24.7,24.32,24.6,81817,23.5417502892495,23.7289883389361,23.3639269798755,23.6329195602359,85165.0256274941,0.0,1.0
2022-03-01,23.84,24.35,23.75,24.35,99618,22.9027968421148,23.3927476134856,22.8163349412847,23.3927476134856,103694.458645021,0.0,1.0
2022-03-02,24.3378,24.345,24.08,24.18,83617,23.3810272224841,23.3879441745505,23.1333619109952,23.2294306896953,87038.6832552427,0.0,1.0
2022-03-03,23.72,24.3,23.63,24.3,55870,22.7875143076746,23.3447132241355,22.7010524068445,23.3447132241355,58156.2509235013,0.0,1.0
2022-03-04,22.87,23.03,22.74,22.97,598678,21.9709296887234,22.1246397346436,21.8460402764132,22.0669984674235,623176.445147304,0.0,1.0
2022-03-07,21.9,22.99,21.87,22.99,68938,21.039062535332,22.0862122231636,21.0102419017219,22.0862122231636,71759.0053009544,0.0,1.0
2022-03-08,22.1903,22.57,21.88,22.36,43068,21.3179501998985,21.682723352623,21.0198487795919,21.4809789173526,44830.381506593,0.0,1.0
2022-03-09,23.0209,23.17,22.69,22.85,255097,22.1158974757819,22.2591360248238,21.7980058870631,21.9517159329834,265535.799925405,0.0,1.0
2022-03-10,22.7602,22.87,22.58,22.87,111591,21.8654461697106,21.9709296887234,21.692330230493,21.9709296887234,116157.404632261,0.0,1.0
2022-03-11,22.4196,23.0,22.4,23.0,152647,21.5382359094579,22.0958191010336,21.5194064288327,22.0958191010336,158893.453279393,0.0,1.0
2022-03-14,22.4119,22.81,22.355,22.81,74819,21.530838613498,21.9132884215033,21.4761754784176,21.9132884215033,77880.6611391702,0.0,1.0
2022-03-15,22.5265,22.7,22.24,22.7,181964,21.6409334338884,21.8076127649331,21.3656963829125,21.8076127649331,189410.131430893,0.0,1.0
2022-03-16,23.5986,23.5986,23.04,23.24,140502,22.6708868103327,22.6708868103327,22.1342466125136,22.3263841699139,146251.468896613,0.0,1.0
2022-03-17,23.879,23.8913,23.54,23.68,51350,22.9402636658079,22.952080125588,22.6145905060144,22.7490867961946,53451.2884360441,0.0,1.0
2022-03-18,24.2179,24.22,23.72,23.86,38461,23.2658407568227,23.2678582011754,22.7875143076746,22.9220105978548,40034.8589004614,0.0,1.0
2022-03-21,24.0454,24.23,23.89,24.23,48794,23.1001221135649,23.2774650790454,22.9508312314649,23.2774650790454,50790.6946046415,0.0,1.0
2022-03-22,24.387,24.4,24.2676,24.38,175394,23.4282930616046,23.4407820028356,23.3135869398366,23.4215682470956,182571.281089611,0.0,1.0
2022-03-23,24.15,24.31,24.115,24.27,348371,23.2006100560853,23.3543201020055,23.1669859835402,23.3158925905254,362626.656353517,0.0,1.0
2022-03-24,24.3131,24.34,24.134,24.24,27231,23.3572982341452,23.3831407356155,23.1852390514932,23.2870719569154,28345.3171451201,0.0,1.0
2022-03-25,24.29,24.45,24.18,24.45,54226,23.3351063462655,23.4888163921857,23.2294306896953,23.4888163921857,56444.9769568243,0.0,1.0
2022-03-28,24.27,24.31,24.065,24.31,48985,23.3158925905254,23.3543201020055,23.1189515941901,23.3543201020055,50989.5104973637,0.0,1.0
2022-03-29,24.8353,24.85,24.62,24.8,84246,23.8589693965174,23.8730915069863,23.6521333159759,23.8250571176362,87693.42250405,0.0,1.0
2022-03-30,24.64,24.92,24.59,24.92,432114,23.671347071716,23.9403396520764,23.6233126823659,23.9403396520764,449796.495642702,0.0,1.0
2022-03-31,24.2949,24.66,24.29,24.66,205584,23.3398137164218,23.690560827456,23.3351063462655,23.690560827456,213996.683190568,0.0,1.0
2022-04-01,24.64,24.7,24.5021,24.7,54904,23.671347071716,23.7289883389361,23.5388682258885,23.7289883389361,57150.7213299429,0.0,1.0
2022-04-04,25.053,25.12,24.86,24.99,72202,24.0681111277476,24.1324772094767,23.8826983848563,24.0075877971665,75156.5711326048,0.0,1.0
2022-04-05,24.4849,24.98,24.45,24.98,72048,23.5223443959521,23.9979809192965,23.4888163921857,23.9979809192965,74996.2693133418,0.0,1.0
2022-04-06,24.05,24.33,23.93,24.33,62883,23.1045412773851,23.3735338577455,22.9892587429449,23.3735338577455,65456.2292253898,0.0,1.0
2022-04-07,24.04,24.15,23.85,24.15,85175,23.0949343995151,23.2006100560853,22.9124037199848,23.2006100560853,88660.4380241492,0.0,1.0
2022-04-08,24.0195,24.16,23.9696,24.16,15773,23.0752402998816,23.2102169339553,23.0273019793102,23.2102169339553,16418.4454235973,0.0,1.0
2022-04-11,23.6751,24.02,23.67,24.02,86539,22.7443794260383,23.0757206437751,22.7394799183246,23.0757206437751,90080.2541376206,0.0,1.0
2022-04-12,23.5294,23.9,23.5,23.9,104527,22.6044072154722,22.9604381093349,22.5761629945343,22.9604381093349,108804.339364253,0.0,1.0
2022-04-13,23.8554,23.87,23.55,23.71,314295,22.9175914340346,22.9316174757249,22.6241973838844,22.7779074298046,327156.235618433,0.0,1.0
2022-04-14,23.618,23.96,23.6,23.96,78063,22.6895241534005,23.018079376555,22.6722317732345,23.018079376555,81257.4085527344,0.0,1.0
2022-04-18,23.56,23.625,23.44,23.61,72192,22.6338042617544,22.6962489679095,22.5185217273142,22.6818386511045,75146.1619235618,0.0,1.0
2022-04-19,23.59,23.63,23.32,23.49,92498,22.6626248953644,22.7010524068445,22.4032391928741,22.5665561166643,96283.1018063724,0.0,1.0
2022-04-20,23.71,23.95,23.6713,23.95,91726,22.7779074298046,23.008472498685,22.7407288124477,23.008472498685,95479.5108682491,0.0,1.0
2022-04-21,23.33,24.01,23.31,24.01,146174,22.4128460707441,23.0661137659051,22.393632315004,23.0661137659051,152155.572265829,0.0,1.0
2022-04-22,22.89,23.45,22.89,23.45,105488,21.9901434444634,22.5281286051842,21.9901434444634,22.5281286051842,109804.66435329,0.0,1.0
2022-04-25,22.87,22.91,22.5814,22.81,66658,21.9709296887234,22.0093572002034,21.6936751933948,21.9132884215033,69385.7056391398,0.0,1.0
2022-04-26,22.31,22.89,22.31,22.89,82159,21.4329445280026,21.9901434444634,21.4329445280026,21.9901434444634,85521.0205767662,0.0,1.0
2022-04-27,22.47,22.6,22.37,22.51,86530,21.5866545739228,21.711543986233,21.4905857952227,21.6250820854029,90070.885849482,0.0,1.0
2022-04-28,22.97,23.0,22.495,22.64,150540,22.0669984674235,22.0958191010336,21.6106717685978,21.7499714977131,156700.232934023,0.0,1.0
2022-04-29,22.52,23.16,22.52,23.02,198680,21.6346889632729,22.2495291469538,21.6346889632729,22.1150328567736,206810.165267249,0.0,1.0
2022-05-02,22.56,22.68,22.3,22.68,224435,21.6731164747529,21.7883990091931,21.4233376501326,21.7883990091931,233619.083157616,0.0,1.0
2022-05-03,22.72,22.78,22.62,22.71,154541,21.8268265206732,21.8844677878933,21.730757741973,21.8172196428032,160864.957472146,0.0,1.0
2022-05-04,23.03,23.06,22.4,22.72,112186,22.1246397346436,22.1534603682537,21.5194064288327,21.8268265206732,116776.752570322,0.0,1.0
2022-05-05,22.17,22.71,22.05,22.71,163412,21.2984482378224,21.8172196428032,21.1831657033822,21.8172196428032,170098.966814232,0.0,1.0
2022-05-06,21.97,22.18,21.83,22.18,123478,21.1063106804221,21.3080551156924,20.9718143902419,21.3080551156924,128530.83142173,0.0,1.0
2022-05-09,21.1,21.5299,21.08,21.52,182383,20.2705123057308,20.6835119853627,20.2512985499908,20.6740011762714,189846.277289796,0.0,1.0
2022-05-10,21.21,21.5,21.08,21.49,118301,20.376187962301,20.6547874205314,20.2512985499908,20.6451805426614,123141.983900145,0.0,1.0
2022-05-11,21.08,21.55,21.08,21.32,183447,20.2512985499908,20.7028218098815,20.2512985499908,20.4818636188711,190953.817131976,0.0,1.0
2022-05-12,21.15,21.3,20.9232,21.04,404341,20.3185466950809,20.4626498631311,20.100662704989,20.2128710385107,420886.999367449,0.0,1.0
2022-05-13,21.82,21.91,21.53,21.56,253890,20.9622075123719,21.048669413202,20.6836080541414,20.7124286877515,264279.408393909,0.0,1.0
2022-05-16,21.82,21.93,21.705,21.78,322578,20.9622075123719,21.067883168942,20.8517284168667,20.9237800008918,335778.183468787,0.0,1.0
2022-05-17,22.31,22.37,22.08,22.28,315927,21.4329445280026,21.4905857952227,21.2119863369922,21.4041238943925,328855.018534257,0.0,1.0
2022-05-18,21.71,22.184,21.7,22.15,182176,20.8565318558017,21.3118978668404,20.8469249779317,21.2792344820823,189630.806662605,0.0,1.0
2022-05-19,22.05,22.2074,21.76,21.76,225987,21.1831657033822,21.3343779610562,20.9045662451518,20.9045662451518,235234.592401097,0.0,1.0
2022-05-20,22.21,22.44,21.92,22.44,136470,21.3368757493024,21.5578339403128,21.058276291072,21.5578339403128,142054.475810457,0.0,1.0
2022-05-23,22.57,22.59,22.39,22.41,207626,21.682723352623,21.701937108363,21.5097995509627,21.5290133067027,216122.243677158,0.0,1.0
2022-05-24,22.21,22.36,22.075,22.36,124088,21.3368757493024,21.4809789173526,21.2071828980572,21.4809789173526,129165.793173357,0.0,1.0
2022-05-25,22.33,22.4,22.16,22.21,216549,21.4521582837426,21.5194064288327,21.2888413599524,21.3368757493024,225410.380906269,0.0,1.0
2022-05-26,22.56,22.61,22.28,22.28,646618,21.6731164747529,21.721150864103,21.4041238943925,21.4041238943925,673078.19329967,0.0,1.0
2022-05-27,22.89,22.89,22.73,22.74,588214,21.9901434444634,21.9901434444634,21.8364333985432,21.8460402764132,612284.24880466,0.0,1.0
2022-05-31,22.79,22.9665,22.765,22.96,214043,21.8940746657633,22.063636060169,21.8700574710882,22.0573915895535,222801.833120082,0.0,1.0
2022-06-01,22.57,22.9,22.465,22.9,638574,21.682723352623,21.9997503223334,21.5818511349878,21.9997503223334,664705.025545441,0.0,1.0
2022-06-02,23.15,23.16,22.72,22.72,178989,22.2399222690838,22.2495291469538,21.8268265206732,21.8268265206732,186313.391740586,0.0,1.0
2022-06-03,22.77,22.93,22.75,22.93,948325,21.8748609100232,22.0285709559435,21.8556471542832,22.0285709559435,987131.316574716,0.0,1.0
2022-06-06,22.93,23.14,22.89,23.13,250771,22.0285709559435,22.2303153912138,21.9901434444634,22.2207085133438,261032.776093383,0.0,1.0
2022-06-07,23.05,23.075,22.74,22.8,111113,22.1438534903837,22.1678706850587,21.8460402764132,21.9036815436333,115659.844440003,0.0,1.0
2022-06-08,22.9,23.11,22.87,23.11,389730,21.9997503223334,22.2014947576037,21.9709296887234,22.2014947576037,405678.104034655,0.0,1.0
2022-06-09,22.47,22.86,22.47,22.86,209774,21.5866545739228,21.9613228108534,21.5866545739228,21.9613228108534,218358.141779605,0.0,1.0
2022-06-10,21.87,22.17,21.81,22.17,275289,21.0102419017219,21.2984482378224,20.9526006345018,21.2984482378224,286554.074825125,0.0,1.0
2022-06-13,21.06,21.3946,21.03,21.34,325299,20.2320847942507,20.5535309277814,20.2032641606407,20.5010773746112,338610.529249402,0.0,1.0
2022-06-14,20.93,21.11,20.76,21.09,232775,20.1071953819406,20.2801191836008,19.9438784581503,20.2609054278608,242300.363499516,0.0,1.0
2022-06-15,21.25,21.385,20.88,21.11,264817,20.414615473781,20.5443083250262,20.0591609925905,20.2801191836008,275653.551115247,0.0,1.0
2022-06-16,20.52,20.74,20.44,20.69,563146,19.71331338927,19.9246647024103,19.6364583663098,19.8766303130602,586190.44357555,0.0,1.0
2022-06-17,20.56,20.7,20.3749,20.65,820036,19.75174090075,19.8862371909302,19.573917591376,19.8382028015801,853592.614682375,0.0,1.0
2022-06-21,20.93,21.02,20.89,21.02,252712,20.1071953819406,20.1936572827707,20.0687678704605,20.1936572827707,263053.203568638,0.0,1.0
2022-06-22,20.65,20.82,20.56,20.6,298764,19.8382028015801,20.0015197253704,19.75174090075,19.7901684122301,310989.693053677,0.0,1.0
2022-06-23,20.52,20.63,20.3499,20.61,194763,19.71331338927,19.8189890458401,19.549900396701,19.7997752901001,202732.878085088,0.0,1.0
2022-06-24,21.2,21.2,20.79,20.86,202160,20.366581084431,20.366581084431,19.9726990917604,20.0399472368505,210432.570014229,0.0,1.0
2022-06-27,21.12,21.23,21.06,21.21,324564,20.2897260614708,20.395401718041,20.2320847942507,20.376187962301,337845.452384737,0.0,1.0
2022-06-28,21.01,21.41,20.985,21.39,277094,20.1840504049007,20.5683255197013,20.1600332102256,20.5491117639612,288432.937057394,0.0,1.0
2022-06-29,20.74,21.14,20.72,21.14,257755,19.9987337307881,20.3844373707261,19.9794485487912,20.3844373707261,267308.859248927,0.0771,1.0
2022-06-30,20.65,20.7099,20.34,20.45,198824,19.911950411802,19.9697095318828,19.61303009085,19.719098591833,206193.542826749,0.0,1.0
2022-07-01,20.62,20.62,20.3,20.41,265503,19.8830226388067,19.8830226388067,19.5744597268562,19.6805282278392,275344.043984279,0.0,1.0
2022-07-05,20.41,20.41,20.01,20.14,669295,19.6805282278392,19.6805282278392,19.2948245879011,19.420178270881,694102.861054142,0.0,1.0
2022-07-06,20.41,20.46,20.19,20.4,216994,19.6805282278392,19.7287411828315,19.4683912258733,19.6708856368407,225037.02587287,0.0,1.0
2022-07-07,20.81,20.88,20.58,20.58,1762007,20.0662318677773,20.1337300047664,19.8444522748129,19.8444522748129,1827316.95275988,0.0,1.0
2022-07-08,20.73,20.7897,20.55,20.72,238504,19.9890911397896,20.0466574080504,19.8155245018175,19.9794485487912,247344.308224113,0.0,1.0
2022-07-11,20.24,20.46,20.235,20.46,223554,19.5166041808655,19.7287411828315,19.5117828853663,19.7287411828315,231840.176603886,0.0,1.0
2022-07-12,20.22,20.36,20.14,20.26,311267,19.4973189988686,19.6323152728469,19.420178270881,19.5358893628624,322804.316858396,0.0,1.0
2022-07-13,20.18,20.26,19.93,20.03,222914,19.4587486348748,19.5358893628624,19.2176838599135,19.314109769898,231176.454581348,0.0,1.0
2022-07-14,19.95,19.99,19.73,19.96,277874,19.2369690419104,19.2755394059042,19.0248320399445,19.2466116329089,288173.583266809,0.0,1.0
2022-07-15,20.25,20.26,19.98,20.18,311672,19.526246771864,19.5358893628624,19.2658968149058,19.4587486348748,323224.328450782,0.0,1.0
2022-07-18,20.38,20.61,20.34,20.51,349972,19.6516004548438,19.8733800478082,19.61303009085,19.7769541378237,362943.943237049,0.0,1.0
2022-07-19,20.82,20.83,20.6066,20.68,302281,20.0758744587757,20.0855170497742,19.8701015668688,19.9408781847974,313485.244835696,0.0,1.0
2022-07-20,20.86,20.932,20.72,20.83,443082,20.1144448227695,20.1838714779584,19.9794485487912,20.0855170497742,459505.126859743,0.0,1.0
2022-07-21,21.03,21.03,20.7669,20.85,306441,20.2783688697432,20.2783688697432,20.0246723005739,20.1048022317711,317799.437982194,0.0,1.0
2022-07-22,20.86,21.1,20.7677,21.07,363335,20.1144448227695,20.3458670067323,20.0254437078538,20.316939233737,376802.251654512,0.0,1.0
2022-07-25,20.91,20.97,20.8532,20.94,183131,20.1626577777618,20.2205133237525,20.1078878608906,20.1915855507571,189918.871420982,0.0,1.0
2022-07-26,20.66,20.83,20.635,20.82,176554,19.9215930028005,20.0855170497742,19.8974865253044,20.0758744587757,183098.090573742,0.0,1.0
2022-07-27,21.14,21.16,20.795,20.84,243154,20.3844373707261,20.403722552723,20.0517679812796,20.0951596407726,252166.663544116,0.0,1.0
2022-07-28,21.33,21.36,21.01,21.21,201398,20.5676465996967,20.5965743726921,20.2590836877463,20.4519355077153,208862.949836144,0.0,1.0
2022-07-29,21.53,21.53,21.21,21.32,256426,20.7604984196658,20.7604984196658,20.4519355077153,20.5580040086983,265930.598986499,0.0,1.0
2022-08-01,21.45,21.55,21.31,21.42,235573,20.6833576916781,20.7797836016627,20.5483614176998,20.6544299186828,244304.66877402,0.0,1.0
2022-08-02,21.26,21.459,21.22,21.31,211334,20.5001484627076,20.6920360235767,20.4615780987138,20.5483614176998,219167.234236048,0.0,1.0
2022-08-03,21.44,21.46,21.24,21.34,243223,20.6737151006797,20.6930002826766,20.4808632807107,20.5772891906952,252238.22107467,0.0,1.0
2022-08-04,21.62,21.66,21.5,21.55,261722,20.8472817386518,20.8858521026456,20.7315706466704,20.7797836016627,271422.898723003,0.0,1.0
2022-08-05,21.57,21.59,21.33,21.36,456283,20.7990687836596,20.8183539656565,20.5676465996967,20.5965743726921,473195.430640251,0.0,1.0
2022-08-08,21.67,21.86,21.64,21.74,276825,20.8954946936441,21.0787039226146,20.8665669206487,20.9629928306332,287085.701389242,0.0,1.0
2022-08-09,21.44,21.64,21.4,21.64,183947,20.6737151006797,20.8665669206487,20.6351447366859,20.8665669206487,190765.116999718,0.0,1.0
2022-08-10,21.88,21.915,21.69,21.7,315788,21.0979891046115,21.1317381731061,20.914779875641,20.9244224666394,327492.890708232,0.0,1.0
2022-08-11,21.9,22.21,21.855,22.07,596113,21.1172742866084,21.4161946075604,21.0738826271154,21.2811983335821,618208.32190823,0.0,1.0
2022-08-12,22.26,22.33,21.92,21.96,1478236,21.4644075625527,21.5319056995419,21.1365594686054,21.1751298325992,1533027.79329478,0.0,1.0
2022-08-15,22.15,22.19,22.02,22.19,235465,21.3583390615697,21.3969094255635,21.2329853785899,21.3969094255635,244192.665682717,0.0,1.0
2022-08-16,22.19,22.2299,22.0444,22.11,1817087,21.3969094255635,21.4353833636474,21.2565133006261,21.3197686975759,1884438.52932457,0.0,1.0
2022-08-17,21.92,22.05,21.81,22.0,268709,21.1365594686054,21.2619131515852,21.0304909676224,21.213700196593,278668.87649093,0.0,1.0
2022-08-18,21.85,21.93,21.76,21.93,194412,21.0690613316162,21.1462020596038,20.9822780126301,21.1462020596038,201618.009133877,0.0,1.0
2022-08-19,21.37,21.56,21.315,21.56,431809,20.6062169636905,20.7894261926611,20.553182713199,20.7894261926611,447814.285672131,0.0,1.0
2022-08-22,20.99,21.1,20.945,21.1,448474,20.2397985057494,20.3458670067323,20.1964068462563,20.3458670067323,465096.984899626,0.0,1.0
2022-08-23,21.17,21.28,21.02,21.03,381047,20.4133651437215,20.5194336447045,20.2687262787447,20.2783688697432,395170.758628255,0.0,1.0
2022-08-24,21.23,21.34,21.07,21.11,239349,20.4712206897122,20.5772891906952,20.316939233737,20.3555095977308,248220.628706995,0.0,1.0
2022-08-25,21.57,21.57,21.3,21.39,226812,20.7990687836596,20.7990687836596,20.5387188267014,20.6255021456874,235218.936524868,0.0,1.0
2022-08-26,21.04,21.63,21.0229,21.63,586453,20.2880114607416,20.8569243296503,20.2715226301343,20.8569243296503,608190.267630545,0.0,1.0
2022-08-29,20.92,21.03,20.86,20.88,360402,20.1723003687602,20.2783688697432,20.1144448227695,20.1337300047664,373760.5380731,0.0,1.0
2022-08-30,20.73,21.14,20.65,21.06,663024,19.9890911397896,20.3844373707261,19.911950411802,20.3072966427385,687599.422298931,0.0,1.0
2022-08-31,20.68,20.89,20.67,20.83,327618,19.9408781847974,20.1433725957649,19.9312355937989,20.0855170497742,339761.377468584,0.0,1.0
2022-09-01,20.39,20.49,20.1499,20.49,344768,19.6612430458423,19.7576689558268,19.4297244359695,19.7576689558268,357547.053541285,0.0,1.0
2022-09-02,20.22,20.6,20.155,20.49,577080,19.4973189988686,19.8637374568098,19.4346421573787,19.7576689558268,598469.851197342,0.0,1.0
2022-09-06,20.1,20.29,20.07,20.29,332783,19.3816079068872,19.5648171358578,19.3526801338919,19.5648171358578,345117.821603599,0.0,1.0
2022-09-07,20.29,20.31,19.92,19.98,332040,19.5648171358578,19.5841023178547,19.2080412689151,19.2658968149058,344347.281818058,0.0,1.0
2022-09-08,20.41,20.41,20.01,20.01,324742,19.6805282278392,19.6805282278392,19.2948245879011,19.2948245879011,336778.776629803,0.0,1.0
2022-09-09,20.93,20.9393,20.73,20.8,292901,20.1819429597587,20.1909105693872,19.9890911397896,20.0565892767788,303757.568942871,0.0,1.0
2022-09-12,21.25,21.28,21.14,21.16,313337,20.4905058717091,20.5194336447045,20.3844373707261,20.403722552723,324951.042775042,0.0,1.0
2022-09-13,20.36,20.775,20.33,20.7,396592,19.6323152728469,20.0324827992827,19.6033874998516,19.9601633667943,411291.944316311,0.0,1.0
2022-09-14,20.52,20.5535,20.37,20.5,328498,19.7865967288222,19.818899408667,19.6419578638454,19.7673115468253,340673.995249573,0.0,1.0
2022-09-15,20.34,20.56,20.27,20.36,329148,19.61303009085,19.825167092816,19.5455319538609,19.6323152728469,341348.087928715,0.0,1.0
2022-09-16,20.13,20.165,19.96,20.13,529880,19.4105356798826,19.4442847483771,19.2466116329089,19.4105356798826,549520.352035154,0.0,1.0
2022-09-19,20.27,20.28,19.9,19.92,662845,19.5455319538609,19.5551745448593,19.1887560869182,19.2080412689151,687413.78754575,0.0,1.0
2022-09-20,19.9,20.05,19.8,20.05,473351,19.1887560869182,19.333394951895,19.0923301769337,19.333394951895,490896.067328815,0.0,1.0
2022-09-21,19.59,19.99,19.58,19.86,429755,18.8898357659662,19.2755394059042,18.8801931749677,19.1501857229244,445684.152806046,0.0,1.0
2022-09-22,19.39,19.6,19.31,19.59,295240,18.6969839459972,18.8994783569646,18.6198432180095,18.8898357659662,306183.265522116,0.0,1.0
2022-09-23,18.78,19.01,18.645,19.01,717403,18.1087858950916,18.330565488056,17.9786109166125,18.330565488056,743994.015835806,0.0,1.0
2022-09-26,18.59,18.87,18.53,18.66,884518,17.9255766661211,18.1955692140777,17.8677211201303,17.9930748031102,917303.243642768,0.0,1.0
2022-09-27,18.56,18.8474,18.43,18.84,523363,17.8966488931257,18.1737769584212,17.7712952101458,18.1666414410823,542761.795127528,0.0,1.0
2022-09-28,18.97,19.015,18.48,18.56,762900,18.2919951240622,18.3353867835552,17.8195081651381,17.8966488931257,791177.392178644,0.0,1.0
2022-09-29,18.63,18.66,18.41,18.66,1271835,17.9641470301149,17.9930748031102,17.7520100281489,17.9930748031102,1318976.40396058,0.0,1.0
2022-09-30,18.71,18.95,18.62,18.8,1545960,18.0412877581025,18.2727099420653,17.9545044391164,18.1280710770885,1603262.02806724,0.0,1.0
2022-10-03,19.16,19.22,18.83,18.97,602388,18.4752043530328,18.5330598990235,18.1569988500839,18.2919951240622,624715.908926082,0.0,1.0
2022-10-04,19.88,19.91,19.595,19.6,664160,19.1694709049213,19.1983986779166,18.8946570614654,18.8994783569646,688777.528888933,0.0,1.0
2022-10-05,19.82,19.9,19.545,19.67,507271,19.1116153589306,19.1887560869182,18.8464441064732,18.9669764939538,526073.334523335,0.0,1.0
2022-10-06,19.58,19.77,19.55,19.63,581688,18.8801931749677,19.0634024039383,18.8512654019724,18.92840612996,603248.649759617,0.0,1.0
2022-10-07,19.22,19.53,19.145,19.53,589936,18.5330598990235,18.8319802199755,18.4607404665351,18.8319802199755,611802.367325075,0.0,1.0
2022-10-10,19.03,19.22,18.92,19.22,536118,18.3498506700529,18.5330598990235,18.24378216907,18.5330598990235,555989.567623582,0.0,1.0
2022-10-11,18.74,19.02,18.65,18.85,784506,18.0702155310978,18.3402080790545,17.9834322121118,18.1762840320808,813584.232833268,0.0,1.0
2022-10-12,18.75,18.805,18.65,18.78,422582,18.0798581220963,18.1328923725878,17.9834322121118,18.1087858950916,438245.280825318,0.0,1.0
2022-10-13,19.05,19.125,18.28,18.48,878820,18.3691358520498,18.4414552845382,17.6266563451691,17.8195081651381,911394.043510861,0.0,1.0
2022-10-14,18.7,19.26,18.69,19.26,1010686,18.031645167104,18.5716302630173,18.0220025761056,18.5716302630173,1048147.74386088,0.0,1.0
2022-10-17,19.2,19.2893,19.09,19.11,618974,18.5137747170266,18.5998830546428,18.4077062160436,18.4269913980405,641916.679966422,0.0,1.0
2022-10-18,19.29,19.52,19.13,19.49,1027126,18.6005580360126,18.822337628977,18.4462765800374,18.7934098559817,1065197.10331483,0.0,1.0
2022-10-19,19.01,19.15,18.89,19.13,715331,18.330565488056,18.4655617620343,18.2148543960746,18.4462765800374,741845.215787838,0.0,1.0
2022-10-20,19.07,19.36,19.01,19.07,499355,18.3884210340467,18.6680561730018,18.330565488056,18.3884210340467,517863.922757068,0.0,1.0
2022-10-21,19.41,19.43,18.83,18.9,646717,18.7162691279941,18.735554309991,18.1569988500839,18.224496987073,670687.992577789,0.0,1.0
2022-10-24,19.14,19.21,18.93,19.21,1383620,18.4559191710359,18.523417308025,18.2534247600684,18.523417308025,1434904.7887878,0.0,1.0
2022-10-25,19.46,19.475,19.2,19.26,468220,18.7644820829863,18.778945969484,18.5137747170266,18.5716302630173,485574.883426248,0.0,1.0
2022-10-26,19.69,19.905,19.48,19.51,727491,18.9862616759507,19.1935773824174,18.7837672649832,18.8126950379786,754455.934216062,0.0,1.0
2022-10-27,19.56,19.79,19.52,19.61,613952,18.8609079929708,19.0826875859352,18.822337628977,18.9091209479631,636708.53622082,0.0,1.0
2022-10-28,19.6,19.6,19.3,19.44,787215,18.8994783569646,18.8994783569646,18.6102006270111,18.7451969009894,816393.643706793,0.0,1.0
2022-10-31,19.41,19.48,19.31,19.35,479181,18.7162691279941,18.7837672649832,18.6198432180095,18.6584135820034,496942.160127872,0.0,1.0
2022-11-01,19.7,19.9,19.63,19.89,1002066,18.9959042669492,19.1887560869182,18.92840612996,19.1791134959197,1039208.23786982,0.0,1.0
2022-11-02,19.31,19.92,19.3,19.76,797354,18.6198432180095,19.2080412689151,18.6102006270111,19.0537598129399,826908.452435722,0.0,1.0
2022-11-03,19.31,19.44,19.13,19.17,548831,18.6198432180095,18.7451969009894,18.4462765800374,18.4848469440312,569173.783361906,0.0,1.0
2022-11-04,19.93,20.07,19.742,19.95,803133,19.2176838599135,19.3526801338919,19.0364031491427,19.2369690419104,832901.654886108,0.0,1.0
2022-11-07,20.06,20.13,19.98,20.13,941123,19.3430375428934,19.4105356798826,19.2658968149058,19.4105356798826,976006.345339287,0.0,1.0
2022-11-08,20.3,20.41,20.0662,20.18,736950,19.5744597268562,19.6805282278392,19.3490159493124,19.4587486348748,764265.538296045,0.0,1.0
2022-11-09,19.84,20.175,19.82,20.14,1023042,19.1309005409275,19.4539273393756,19.1116153589306,19.420178270881,1060961.7271585,0.0,1.0
2022-11-10,20.87,20.875,20.49,20.63,422117,20.124087413768,20.1289087092672,19.7576689558268,19.8926652298051,437763.045293318,0.0,1.0
2022-11-11,21.44,21.52,21.1,21.14,465363,20.6737151006797,20.7508558286673,20.3458670067323,20.3844373707261,482611.986835011,0.0,1.0
2022-11-14,21.2,21.3783,21.17,21.28,603458,20.4422929167169,20.6142203142192,20.4133651437215,20.5194336447045,625825.569182512,0.0,1.0
2022-11-15,21.59,21.78,21.46,21.7,620158,20.8183539656565,21.001563194627,20.6930002826766,20.9244224666394,643144.565708117,0.0,1.0
2022-11-16,21.36,21.6,21.33,21.6,360200,20.5965743726921,20.8279965566549,20.5676465996967,20.8279965566549,373551.050809735,0.0,1.0
2022-11-17,21.28,21.28,21.05,21.06,506729,20.5194336447045,20.5194336447045,20.2976540517401,20.3072966427385,525511.244935498,0.0,1.0
2022-11-18,21.19,21.39,21.129,21.39,379776,20.4326503257184,20.6255021456874,20.3738305206279,20.6255021456874,393852.648174121,0.0,1.0
2022-11-21,20.94,21.02,20.85,21.02,482855,20.1915855507571,20.2687262787447,20.1048022317711,20.2687262787447,500752.339363507,0.0,1.0
2022-11-22,21.23,21.23,20.99,21.0,334346,20.4712206897122,20.4712206897122,20.2397985057494,20.2494410967478,346738.755230516,0.0,1.0
2022-11-23,21.43,21.455,21.22,21.26,430183,20.6640725096812,20.6881789871774,20.4615780987138,20.5001484627076,446128.01690862,0.0,1.0
2022-11-25,21.39,21.42,21.36,21.42,99361,20.6255021456874,20.6544299186828,20.5965743726921,20.6544299186828,103043.881064704,0.0,1.0
2022-11-28,21.17,21.405,21.13,21.34,380953,20.4133651437215,20.6399660321851,20.3747947797277,20.5772891906952,395073.274456195,0.0,1.0
2022-11-29,21.33,21.44,21.28,21.31,358923,20.5676465996967,20.6737151006797,20.5194336447045,20.5483614176998,372226.717961641,0.0,1.0
2022-11-30,21.9,21.93,21.39,21.44,692667,21.1172742866084,21.1462020596038,20.6255021456874,20.6737151006797,718341.159664708,0.0,1.0
2022-12-01,22.06,22.14,21.93,22.07,334165,21.2715557425837,21.3486964705713,21.1462020596038,21.2811983335821,346551.046346017,0.0,1.0
2022-12-02,22.02,22.055,21.73,21.74,390779,21.2329853785899,21.2667344470844,20.9533502396348,20.9629928306332,405263.481633475,0.0,1.0
2022-12-05,21.65,21.95,21.57,21.88,419792,20.8762095116472,21.1654872416007,20.7990687836596,21.0979891046115,435351.867633316,0.0,1.0
2022-12-06,21.51,21.74,21.43,21.74,343795,20.7412132376688,20.9629928306332,20.6640725096812,20.9629928306332,356537.988653896,0.0,1.0
2022-12-07,21.39,21.5,21.33,21.41,783925,20.6255021456874,20.7315706466704,20.5676465996967,20.6447873276843,812981.697684682,0.0,1.0
2022-12-08,21.6,21.64,21.42,21.5,678437,20.8279965566549,20.8665669206487,20.6544299186828,20.7315706466704,703583.715319836,0.0,1.0
2022-12-09,21.63,21.82,21.615,21.68,442731,20.8569243296503,21.0401335586208,20.8424604431526,20.9051372846425,459141.116813006,0.0,1.0
2022-12-12,21.66,21.66,21.4655,21.6,400459,20.8858521026456,20.8858521026456,20.6983037077257,20.8279965566549,415302.277224365,0.0,1.0
2022-12-13,21.91,22.35,21.83,22.35,651125,21.1269168776069,21.5511908815388,21.0497761496193,21.5511908815388,675259.378008021,0.0,1.0
2022-12-14,21.88,22.02,21.7,21.96,974947,21.0979891046115,21.2329853785899,20.9244224666394,21.1751298325992,1011084.05423043,0.0,1.0
2022-12-15,21.19,21.55,21.1521,21.55,519032,20.4326503257184,20.7797836016627,20.3961049058343,20.7797836016627,538270.263753134,0.0,1.0
2022-12-16,21.01,21.08,20.88,21.04,525617,20.2590836877463,20.3265818247354,20.1337300047664,20.2880114607416,545099.341125654,0.0,1.0
2022-12-19,20.96,21.0785,20.905,21.06,1290215,20.210870732754,20.3251354360857,20.1578364822625,20.3072966427385,1338037.67079535,0.0,1.0
2022-12-20,20.94,21.11,20.935,21.0,333455,20.1915855507571,20.3555095977308,20.1867642552579,20.2494410967478,345814.729727264,0.0,1.0
2022-12-21,21.15,21.18,20.93,20.99,402706,20.3940799617246,20.42300773472,20.1819429597587,20.2397985057494,417632.563762869,0.0,1.0
2022-12-22,20.89,21.16,20.6433,21.16,600389,20.1433725957649,20.403722552723,19.9054898758331,20.403722552723,622642.81467131,0.0,1.0
2022-12-23,20.86,20.86,20.64,20.84,441592,20.2316023034007,20.2316023034007,20.0182297000091,20.2122047940015,455307.937644249,0.1215,1.0
2022-12-27,20.92,20.98,20.76,20.98,548987,20.2897948315984,20.3479873597961,20.1346147564045,20.3479873597961,566038.64826243,0.0,1.0
2022-12-28,20.69,20.99,20.68,20.94,619869,20.0667234735072,20.3576861144957,20.0570247188076,20.3091923409976,639122.257648696,0.0,1.0
2022-12-29,21.11,21.1398,20.89,20.92,595393,20.4740711708911,20.502973459896,20.2606985674995,20.2897948315984,613886.028093404,0.0,1.0
2022-12-30,20.83,20.99,20.77,20.92,819514,20.2025060393018,20.3576861144957,20.1443135111041,20.2897948315984,844968.272094127,0.0,1.0
2023-01-03,20.88,21.17,20.79,21.01,468781,20.2509998127999,20.5322636990888,20.1637110205034,20.3770836238949,483341.433533236,0.0,1.0
2023-01-04,21.19,21.21,20.94,21.18,294668,20.551661208488,20.5710587178873,20.3091923409976,20.5419624537884,303820.448218618,0.0,1.0
2023-01-05,21.01,21.105,20.92,21.0,280050,20.3770836238949,20.4692217935413,20.2897948315984,20.3673848691953,288748.410155239,0.0,1.0
2023-01-06,21.61,21.61,21.06,21.24,346108,20.959008905872,20.959008905872,20.425577397393,20.6001549819861,356858.185116975,0.0,1.0
2023-01-09,21.74,21.947,21.74,21.86,297281,21.085092716967,21.285856939249,21.085092716967,21.2014777733624,306514.608531902,0.0,1.0
2023-01-10,21.8,21.8,21.6,21.72,165585,21.1432852451647,21.1432852451647,20.9493101511723,21.0656952075677,170728.103894144,0.0,1.0
2023-01-11,21.94,21.95,21.77,21.83,751910,21.2790678109593,21.2887665656589,21.1141889810658,21.1723815092635,775264.478056865,0.0,1.0
2023-01-12,22.29,22.31,21.85,22.23,310689,21.6185242254459,21.6379217348451,21.1917790186628,21.5603316972482,320339.063748333,0.0,1.0
2023-01-13,22.43,22.45,22.1921,22.21,425011,21.7543067912405,21.7737043006398,21.5235734169366,21.540934187849,438211.928400243,0.0,1.0
2023-01-17,22.47,22.53,22.35,22.46,205068,21.793101810039,21.8512943382367,21.6767167536436,21.7834030553394,211437.453932206,0.0,1.0
2023-01-18,22.47,22.871,22.44,22.82,555026,21.793101810039,22.1820218734936,21.7640055459402,22.1325582245256,572265.220834926,0.0,1.0
2023-01-19,22.41,22.5,22.28,22.43,271059,21.7349092818413,21.8221980741379,21.6088254707463,21.7543067912405,279478.14786027,0.0,1.0
2023-01-20,22.76,22.78,22.35,22.35,490562,22.0743656963279,22.0937632057271,21.6767167536436,21.6767167536436,505798.955838507,0.0,1.0
2023-01-23,22.95,22.96,22.74,22.76,409957,22.2586420356206,22.2683407903202,22.0549681869287,22.0743656963279,422690.34808788,0.0,1.0
2023-01-24,22.95,22.9596,22.755,22.9,186651,22.2586420356206,22.2679528401322,22.0695163189781,22.2101482621225,192448.418153492,0.0,1.0
2023-01-25,23.11,23.12,22.76,22.89,256722,22.4138221108145,22.4235208655141,22.0743656963279,22.2004495074229,264695.83771424,0.0,1.0
2023-01-26,23.27,23.29,23.055,23.28,605812,22.5690021860083,22.5883996954076,22.3604789599666,22.578700940708,624628.644359812,0.0,1.0
2023-01-27,23.13,23.19,22.97,23.05,512391,22.4332196202137,22.4914121484114,22.2780395450198,22.3556295826168,528305.969033575,0.0,1.0
2023-01-30,22.83,23.0494,22.83,23.02,598841,22.1422569792252,22.3550476573348,22.1422569792252,22.3265333185179,617441.123677104,0.0,1.0
2023-01-31,22.9,22.9,22.58,22.75,645052,22.2101482621225,22.2101482621225,21.8997881117348,22.0646669416283,665087.44676828,0.0,1.0
2023-02-01,23.2,23.26,22.75,22.96,512748,22.501110903111,22.5593034313087,22.0646669416283,22.2683407903202,528674.057526435,0.0,1.0
2023-02-02,23.24,23.41,23.125,23.41,545996,22.5399059219095,22.704784751803,22.4283702428639,22.704784751803,562954.747191999,0.0,1.0
2023-02-03,23.0,23.24,22.93,22.99,402034,22.3071358091187,22.5399059219095,22.2392445262214,22.2974370544191,414521.25809088,0.0,1.0
2023-02-06,22.62,22.74,22.4792,22.74,432777,21.9385831305333,22.0549681869287,21.8020246643626,22.0549681869287,446219.1419452,0.0,1.0
2023-02-07,22.8,22.82,22.44,22.51,636128,22.1131607151264,22.1325582245256,21.7640055459402,21.8318968288375,655886.265506984,0.0,1.0
2023-02-08,22.79,22.93,22.74,22.83,255126,22.1034619604267,22.2392445262214,22.0549681869287,22.1422569792252,263050.265628514,0.0,1.0
2023-02-09,22.82,23.1744,22.749,23.16,338864,22.1325582245256,22.47628209108,22.0636970661583,22.4623158843126,349389.184998552,0.0,1.0
2023-02-10,22.59,22.72,22.49,22.72,375194,21.9094868664344,22.0355706775294,21.8124993194382,22.0355706775294,386847.60221312,0.0,1.0
2023-02-13,22.8,22.805,22.55,22.6,309852,22.1131607151264,22.1180100924762,21.8706918476359,21.919185621134,319476.06635751,0.0,1.0
2023-02-14,22.83,22.909,22.53,22.64,510340,22.1422569792252,22.2188771413522,21.8512943382367,21.9579806399325,526191.264554987,0.0,1.0
2023-02-15,22.83,22.83,22.51,22.51,508689,22.1422569792252,22.1422569792252,21.8318968288375,21.8318968288375,524488.984158036,0.0,1.0
2023-02-16,22.64,22.79,22.52,22.58,248221,21.9579806399325,22.1034619604267,21.8415955835371,21.8997881117348,255930.794919276,0.0,1.0
2023-02-17,22.53,22.55,22.39,22.47,276761,21.8512943382367,21.8706918476359,21.7155117724421,21.793101810039,285357.253143988,0.0,1.0
2023-02-21,22.17,22.41,22.16,22.3,241306,21.5021391690505,21.7349092818413,21.4924404143509,21.6282229801455,248801.013607998,0.0,1.0
2023-02-22,22.08,22.198,22.02,22.16,208529,21.4148503767539,21.5292956822094,21.3566578485562,21.4924404143509,215005.95329856,0.0,1.0
2023-02-23,22.23,22.27,21.9808,22.27,265722,21.5603316972482,21.5991267160467,21.3186387301337,21.5991267160467,273975.379551045,0.0,1.0
2023-02-24,21.77,21.8,21.63,21.8,488913,21.1141889810658,21.1432852451647,20.9784064152712,21.1432852451647,504098.737561964,0.0,1.0
2023-02-27,22.01,22.0698,21.92,21.94,356913,21.3469590938566,21.4049576469603,21.2596703015601,21.2790678109593,367998.790622162,0.0,1.0
2023-02-28,21.92,22.0299,21.86,21.91,213832,21.2596703015601,21.3662596157089,21.2014777733624,21.2499715468605,220473.665560845,0.0,1.0
2023-03-01,22.13,22.18,22.04,22.11,315424,21.463344150252,21.5118379237501,21.3760553579555,21.4439466408528,325221.133814697,0.0,1.0
2023-03-02,22.21,22.23,21.94,21.9799,440850,21.540934187849,21.5603316972482,21.2790678109593,21.3177658422108,454542.890972814,0.0,1.0
2023-03-03,22.63,22.64,22.38,22.42,573242,21.9482818852329,21.9579806399325,21.7058130177425,21.7446080365409,591047.013512618,0.0,1.0
2023-03-06,22.57,22.69,22.52,22.62,934868,21.8900893570352,22.0064744134306,21.8415955835371,21.9385831305333,963905.190876653,0.0,1.0
2023-03-07,22.43,22.709,22.39,22.66,503697,21.7543067912405,22.0249020473598,21.7155117724421,21.9773781493317,519341.931619222,0.0,1.0
2023-03-08,22.51,22.565,22.39,22.45,1061239,21.8318968288375,21.8852399796854,21.7155117724421,21.7737043006398,1094201.29992763,0.0,1.0
2023-03-09,22.14,22.589,22.1,22.52,665737,21.4730429049516,21.9085169909644,21.4342478861532,21.8415955835371,686414.92708987,0.0,1.0
2023-03-10,21.78,22.12,21.76,22.11,695994,21.1238877357654,21.4536453955524,21.1044902263662,21.4439466408528,717611.715685003,0.0,1.0
2023-03-13,21.68,21.84,21.48,21.57,330084,21.0269001887693,21.1820802639631,20.8329250947769,20.9202138870735,340336.476406647,0.0,1.0
2023-03-14,21.99,22.05,21.84,21.93,237726,21.3275615844574,21.3857541126551,21.1820802639631,21.2693690562597,245109.818077358,0.0,1.0
2023-03-15,21.28,21.3,20.99,21.25,880051,20.6389500007846,20.6583475101838,20.3576861144957,20.6098537366857,907385.563669085,0.0,1.0
2023-03-16,21.71,21.71,21.06,21.19,166031,21.0559964528681,21.0559964528681,20.425577397393,20.551661208488,171187.956745168,0.0,1.0
2023-03-17,21.65,21.72,21.52,21.68,327116,20.9978039246704,21.0656952075677,20.8717201135754,21.0269001887693,337276.28972091,0.0,1.0
2023-03-20,21.85,21.89,21.69,21.77,207032,21.1917790186628,21.2305740374612,21.0365989434689,21.1141889810658,213462.456173037,0.0,1.0
2023-03-21,22.2,22.22,22.03,22.15,209319,21.5312354331493,21.5506329425486,21.3663566032559,21.4827416596513,215820.490859791,0.0,1.0
2023-03-22,22.12,22.57,22.12,22.32,451545,21.4536453955524,21.8900893570352,21.4536453955524,21.6476204895447,465570.079855551,0.0,1.0
2023-03-23,22.25,22.58,22.13,22.37,389780,21.5797292066474,21.8997881117348,21.463344150252,21.6961142630428,401886.646349969,0.0,1.0
2023-03-24,22.22,22.2299,21.99,22.14,296626,21.5506329425486,21.5602347097012,21.3275615844574,21.4730429049516,305839.264098224,0.0,1.0
2023-03-27,22.37,22.4101,22.22,22.29,188950,21.6961142630428,21.7350062693883,21.5506329425486,21.6185242254459,194818.825562693,0.0,1.0
2023-03-28,22.385,22.44,22.31,22.4,208330,21.7106623950923,21.7640055459402,21.6379217348451,21.7252105271417,214800.772317945,0.0,1.0
2023-03-29,22.72,22.725,22.53,22.53,340970,22.0355706775294,22.0404200548792,21.8512943382367,21.8512943382367,351560.597788365,0.0,1.0
2023-03-30,23.03,23.03,22.9338,23.02,497529,22.3362320732175,22.3362320732175,22.2429300530072,22.3265333185179,512982.352280399,0.0,1.0
2023-03-31,23.19,23.2288,23.105,23.13,296946,22.4914121484114,22.5290433166459,22.4089727334647,22.4332196202137,306169.203363533,0.0,1.0
2023-04-03,23.29,23.29,23.1101,23.18,420665,22.5883996954076,22.5883996954076,22.4139190983615,22.4817133937118,433730.940753269,0.0,1.0
2023-04-04,23.22,23.32,23.1501,23.29,589430,22.5205084125103,22.6174959595064,22.4527141171599,22.5883996954076,607737.816096417,0.0,1.0
2023-04-05,22.94,23.1,22.85,23.09,309233,22.248943280921,22.4041233561149,22.1616544886244,22.3944246014152,318837.840091179,0.0,1.0
2023-04-06,22.93,22.98,22.75,22.86,319607,22.2392445262214,22.2877382997195,22.0646669416283,22.1713532433241,329534.058648402,0.0,1.0
2023-04-10,22.95,22.95,22.76,22.92,549533,22.2586420356206,22.2586420356206,22.0743656963279,22.2295457715218,566601.607133863,0.0,1.0
2023-04-11,23.09,23.13,23.03,23.04,281907,22.3944246014152,22.4332196202137,22.3362320732175,22.3459308279172,290663.088954233,0.0,1.0
2023-04-12,23.13,23.31,23.0801,23.29,724454,22.4332196202137,22.6077972048068,22.3848228342626,22.5883996954076,746955.689093387,0.0,1.0
2023-04-13,23.54,23.5799,23.36,23.36,580516,22.830868562898,22.8695665941495,22.6562909783049,22.6562909783049,598546.945437165,0.0,1.0
2023-04-14,23.43,23.555,23.29,23.5,342722,22.7241822612022,22.8454166949474,22.5883996954076,22.7920735440995,353367.015265929,0.0,1.0
2023-04-17,23.47,23.47,23.34,23.4,427969,22.7629772800007,22.7629772800007,22.6368934689057,22.6950859971034,441261.804483938,0.0,1.0
2023-04-18,23.55,23.5605,23.48,23.55,161779,22.8405673175976,22.8507510100322,22.7726760347003,22.8405673175976,166803.88875738,0.0,1.0
2023-04-19,23.33,23.38,23.299,23.32,212605,22.627194714206,22.6756884877041,22.5971285746372,22.6174959595064,219208.554690428,0.0,1.0
2023-04-20,23.29,23.4,23.225,23.29,320758,22.5883996954076,22.6950859971034,22.5253577898601,22.5883996954076,330720.808943309,0.0,1.0
2023-04-21,23.28,23.29,23.11,23.29,491687,22.578700940708,22.5883996954076,22.4138221108145,22.5883996954076,506958.898568107,0.0,1.0
2023-04-24,23.25,23.27,23.16,23.27,139810,22.5496046766091,22.5690021860083,22.4623158843126,22.5690021860083,144152.52713374,0.0,1.0
2023-04-25,22.84,23.18,22.825,23.18,349238,22.1519557339248,22.4817133937118,22.1374076018754,22.4817133937118,360085.403555776,0.0,1.0
2023-04-26,22.86,23.0382,22.825,22.98,589852,22.1713532433241,22.3441850520712,22.1374076018754,22.2877382997195,608172.923502543,0.0,1.0
2023-04-27,23.19,23.19,22.97,23.05,512961,22.4914121484114,22.4914121484114,22.2780395450198,22.3556295826168,528893.673349906,0.0,1.0
2023-04-28,23.23,23.23,22.978,23.01,443086,22.5302071672099,22.5302071672099,22.2857985487795,22.3168345638183,456848.341589158,0.0,1.0
2023-05-01,23.22,23.3,23.18,23.22,805472,22.5205084125103,22.5980984501072,22.4817133937118,22.5205084125103,830490.1247083,0.0,1.0
2023-05-02,22.96,23.06,22.83,23.06,393716,22.2683407903202,22.3653283373164,22.1422569792252,22.3653283373164,405944.899313265,0.0,1.0
2023-05-03,22.94,23.13,22.915,23.0,227540,22.248943280921,22.4332196202137,22.2246963941719,22.3071358091187,234607.438838503,0.0,1.0
2023-05-04,23.04,23.1384,23.02,23.05,338657,22.3459308279172,22.4413665741614,22.3265333185179,22.3556295826168,349175.755536305,0.0,1.0
2023-05-05,23.48,23.51,23.15,23.21,218673,22.7726760347003,22.8017722987992,22.4526171296129,22.5108096578106,225465.028008843,0.0,1.0
2023-05-08,23.6,23.63,23.53,23.63,229462,22.8890610910957,22.9181573551946,22.8211698081984,22.9181573551946,236589.136550763,0.0,1.0
2023-05-09,23.47,23.49,23.37,23.42,179895,22.7629772800007,22.7823747893999,22.6659897330045,22.7144835065026,185482.575414663,0.0,1.0
2023-05-10,23.4,23.54,23.27,23.54,499087,22.6950859971034,22.830868562898,22.5690021860083,22.830868562898,514588.744078368,0.0,1.0
2023-05-11,23.23,23.36,23.1,23.36,673058,22.5302071672099,22.6562909783049,22.4041233561149,22.6562909783049,693963.318844006,0.0,1.0
2023-05-12,23.17,23.28,23.06,23.28,379880,22.4720146390122,22.578700940708,22.3653283373164,22.578700940708,391679.150329483,0.0,1.0
2023-05-15,23.46,23.465,23.25,23.25,275722,22.7532785253011,22.7581279026509,22.5496046766091,22.5496046766091,284285.981591939,0.0,1.0
2023-05-16,23.08,23.3101,23.07,23.31,432932,22.3847258467156,22.6078941923538,22.375027092016,22.6077972048068,446378.956276835,0.0,1.0
2023-05-17,23.34,23.3472,23.13,23.24,448519,22.6368934689057,22.6438765722894,22.4332196202137,22.5399059219095,462450.091677975,0.0,1.0
2023-05-18,23.32,23.33,23.18,23.32,330743,22.6174959595064,22.627194714206,22.4817133937118,22.6174959595064,341015.945081143,0.0,1.0
2023-05-19,23.48,23.53,23.42,23.52,479351,22.7726760347003,22.8211698081984,22.7144835065026,22.8114710534988,494239.739890461,0.0,1.0
2023-05-22,23.52,23.5999,23.44,23.48,295781,22.8114710534988,22.8889641035487,22.7338810159018,22.7726760347003,304968.018225768,0.0,1.0
2023-05-23,23.04,23.33,23.0201,23.33,375459,22.3459308279172,22.627194714206,22.3266303060649,22.627194714206,387120.833167203,0.0,1.0
2023-05-24,22.72,22.86,22.67,22.86,373697,22.0355706775294,22.1713532433241,21.9870769040313,22.1713532433241,385304.105087599,0.0,1.0
2023-05-25,22.69,22.78,22.58,22.78,286125,22.0064744134306,22.0937632057271,21.8997881117348,22.0937632057271,295012.100895081,0.0,1.0
2023-05-26,23.01,23.05,22.82,22.84,382871,22.3168345638183,22.3556295826168,22.1325582245256,22.1519557339248,394763.051399915,0.0,1.0
2023-05-30,22.76,22.99,22.675,22.99,646819,22.0743656963279,22.2974370544191,21.9919262813811,22.2974370544191,666909.330148905,0.0,1.0
2023-05-31,22.48,22.56,22.3523,22.56,514949,21.8028005647386,21.8803906023356,21.6789474672245,21.8803906023356,530943.421035636,0.0,1.0
2023-06-01,22.87,22.91,22.57,22.62,486730,22.1810519980237,22.2198470168221,21.8900893570352,21.9385831305333,501847.933136436,0.0,1.0
2023-06-02,23.19,23.2569,23.1,23.18,547375,22.4914121484114,22.5562968173518,22.4041233561149,22.4817133937118,564376.579213439,0.0,1.0
2023-06-05,23.1,23.178,23.03,23.15,1312408,22.4041233561149,22.4797736427719,22.3362320732175,22.4526171296129,1353171.66032857,0.0,1.0
2023-06-06,23.41,23.41,23.17,23.19,520455,22.704784751803,22.704784751803,22.4720146390122,22.4914121484114,536620.438519351,0.0,1.0
2023-06-07,23.14,23.43,23.11,23.3,503150,22.4429183749133,22.7241822612022,22.4138221108145,22.5980984501072,518777.941687585,0.0,1.0
2023-06-08,23.35,23.3592,23.13,23.2,412814,22.6465922236053,22.6555150779289,22.4332196202137,22.501110903111,425636.087090963,0.0,1.0
2023-06-09,23.45,23.565,23.4,23.49,448591,22.7435797706014,22.855115449647,22.6950859971034,22.7823747893999,462524.328012671,0.0,1.0
2023-06-12,23.74,23.74,23.58,23.61,540398,23.0248436568903,23.0248436568903,22.8696635816965,22.8987598457953,557182.872169507,0.0,1.0
2023-06-13,24.0,24.08,23.935,24.04,486379,23.2770112790804,23.3546013166773,23.2139693735329,23.3158062978788,501486.0310048,0.0,1.0
2023-06-14,24.01,24.1097,23.84,24.06,297079,23.28671003378,23.3834066181352,23.1218312038865,23.3352038072781,306306.334370676,0.0,1.0
2023-06-15,24.21,24.215,23.86,23.94,405872,23.4806851277723,23.4855345051221,23.1412287132857,23.2188187508827,418478.467154176,0.0,1.0
2023-06-16,24.14,24.36,24.119,24.36,501619,23.412793844875,23.6261664482666,23.3924264600058,23.6261664482666,517199.388515124,0.0,1.0
2023-06-20,23.78,23.88,23.685,23.88,362183,23.0636386756888,23.160626222685,22.9715005060424,23.160626222685,373432.477897713,0.0,1.0
2023-06-21,23.73,23.8,23.597,23.69,632889,23.0151449021907,23.083036185088,22.8861514646858,22.9763498833923,652546.66150594,0.0,1.0
2023-06-22,23.56,23.575,23.47,23.53,760712,22.8502660722972,22.8648142043467,22.7629772800007,22.8211698081984,784339.869973261,0.0,1.0
2023-06-23,23.26,23.2899,23.0216,23.14,534938,22.5593034313087,22.5883027078606,22.3280851192699,22.4429183749133,551553.283455179,0.0,1.0
2023-06-26,23.21,23.3581,23.2,23.28,324092,22.5108096578106,22.654448214912,22.501110903111,22.578700940708,334158.363663744,0.0,1.0
2023-06-27,23.4,23.4296,23.21,23.31,856684,22.6950859971034,22.7237943110142,22.5108096578106,22.6077972048068,883292.779880127,0.0,1.0
2023-06-28,23.49,23.5264,23.36,23.42,416641,22.7823747893999,22.8176782565065,22.6562909783049,22.7144835065026,429581.954492014,0.0,1.0
2023-06-29,23.27,23.295,23.2134,23.24,339160,22.705366677085,22.7297600662954,22.6501400439125,22.6760946100324,347594.175079547,0.1406,1.0
2023-06-30,23.52,23.56,23.39,23.47,292799,22.9493005691894,22.9883299919262,22.8224549452951,22.9005137907685,300080.277359113,0.0,1.0
2023-07-03,23.43,23.53,23.39,23.53,509835,22.8614843680318,22.9590579248736,22.8224549452951,22.9590579248736,522513.492899167,0.0,1.0
2023-07-05,23.25,23.31,23.1919,23.31,336765,22.6858519657166,22.7443960998217,22.6291617291915,22.7443960998217,345139.616613586,0.0,1.0
2023-07-06,22.73,22.89,22.61,22.88,607551,22.1784694701393,22.3345871610861,22.0613812019291,22.324829805402,622659.478310397,0.0,1.0
2023-07-07,22.95,23.07,22.78,22.8,507364,22.3931312951912,22.5102195634014,22.2272562485602,22.2467709599285,519981.044477709,0.0,1.0
2023-07-10,23.06,23.075,22.8808,22.9,746924,22.5004622077172,22.5150982412435,22.3256103938567,22.3443445167703,765498.383143991,0.0,1.0
2023-07-11,23.28,23.285,23.0892,23.16,363342,22.7151240327691,22.7200027106112,22.528953686315,22.598035764559,372377.529076994,0.0,1.0
2023-07-12,23.73,23.7399,23.5501,23.57,344837,23.1542050385572,23.1638648206845,22.9786702097988,22.9980873476103,353412.349781537,0.0,1.0
2023-07-13,24.16,24.1999,24.01,24.03,729516,23.5737713329769,23.6127031821568,23.4274109977142,23.4469257090826,747657.483864051,0.0,1.0
2023-07-14,23.97,24.17,23.96,24.17,334001,23.3883815749775,23.5835286886611,23.3786242192933,23.5835286886611,342306.881916335,0.0,1.0
2023-07-17,24.02,24.045,23.84,23.93,504569,23.4371683533984,23.4615617426088,23.2615359510832,23.3493521522408,517116.538877557,0.0,1.0
2023-07-18,24.1,24.1099,23.91,24.01,572773,23.5152271988718,23.5248869809992,23.3298374408724,23.4274109977142,587016.624728264,0.0,1.0
2023-07-19,24.07,24.155,24.0,24.1,503541,23.4859551318193,23.5688926551348,23.41765364203,23.5152271988718,516062.974742689,0.0,1.0
2023-07-20,23.88,24.0608,23.83,24.02,957365,23.3005653738199,23.4769783645898,23.251778595399,23.4371683533984,981172.59530909,0.0,1.0
2023-07-21,23.9,23.95,23.835,23.94,501132,23.3200800851882,23.3688668636091,23.2566572732411,23.359109507925,513594.068127032,0.0,1.0
2023-07-24,23.88,23.93,23.73,23.83,341350,23.3005653738199,23.3493521522408,23.1542050385572,23.251778595399,349838.635639237,0.0,1.0
2023-07-25,23.93,24.005,23.87,23.87,236683,23.3493521522408,23.4225323198721,23.2908080181357,23.2908080181357,242568.793903622,0.0,1.0
2023-07-26,24.02,24.09,23.81,23.85,886265,23.4371683533984,23.5054698431877,23.2322638840306,23.2712933067674,908304.49220685,0.0,1.0
2023-07-27,23.93,24.25,23.8989,24.25,776965,23.3493521522408,23.6615875341345,23.319006776063,23.6615875341345,796286.437789482,0.0,1.0
2023-07-28,24.25,24.295,24.1,24.2,461507,23.6615875341345,23.7054956347133,23.5152271988718,23.6128007557136,472983.680146353,0.0,1.0
2023-07-31,24.41,24.47,24.37,24.37,439404,23.8177052250814,23.8762493591865,23.7786758023447,23.7786758023447,450331.026378858,0.0,1.0
2023-08-01,24.13,24.2,24.045,24.2,326824,23.5444992659244,23.6128007557136,23.4615617426088,23.6128007557136,334951.405461133,0.0,1.0
2023-08-02,23.47,23.77,23.4162,23.77,345866,22.9005137907685,23.1932344612939,22.8480192171877,23.1932344612939,354466.938784241,0.0,1.0
2023-08-03,23.54,23.595,23.31,23.39,466202,22.9688152805578,23.0224807368208,22.7443960998217,22.8224549452951,477795.434633905,0.0,1.0
2023-08-04,23.56,23.83,23.53,23.69,603689,22.9883299919262,23.251778595399,22.9590579248736,23.1151756158205,618701.438729793,0.0,1.0
2023-08-07,23.8,23.81,23.61,23.77,278977,23.2225065283465,23.2322638840306,23.037116770347,23.1932344612939,285914.554137183,0.0,1.0
2023-08-08,23.62,23.64,23.41,23.56,326536,23.0468741260312,23.0663888373996,22.8419696566635,22.9883299919262,334656.243524518,0.0,1.0
2023-08-09,23.56,23.68,23.505,23.68,648236,22.9883299919262,23.1054182601363,22.9346645356632,23.1054182601363,664356.226196678,0.0,1.0
2023-08-10,23.53,23.81,23.47,23.72,847514,22.9590579248736,23.2322638840306,22.9005137907685,23.144447682873,868589.838714377,0.0,1.0
2023-08-11,23.31,23.4,23.25,23.35,419220,22.7443960998217,22.8322123009793,22.6858519657166,22.7834255225584,429645.09398764,0.0,1.0
2023-08-14,23.22,23.22,23.01,23.16,745307,22.6565798986641,22.6565798986641,22.4516754292963,22.598035764559,763841.171854028,0.0,1.0
2023-08-15,22.68,23.03,22.6434,23.03,532939,22.1296826917184,22.4711901406647,22.0939707699143,22.4711901406647,546192.03936997,0.0,1.0
2023-08-16,22.52,22.72,22.51,22.67,458200,21.9735650007715,22.1687121144551,21.9638076450873,22.1199253360342,469594.442214438,0.0,1.0
2023-08-17,22.3,22.63,22.27,22.63,403697,21.7589031757196,22.0808959132975,21.729631108667,22.0808959132975,413736.070577568,0.0,1.0
2023-08-18,22.28,22.3039,22.06,22.1,349641,21.7393884643512,21.7627085444364,21.5247266392993,21.563756062036,358335.814863157,0.0,1.0
2023-08-21,22.42,22.4355,22.255,22.38,395112,21.8759914439297,21.8911153452402,21.7149950751408,21.836962021193,404937.58021002,0.0,1.0
2023-08-22,22.33,22.5,22.31,22.5,309372,21.7881752427721,21.9540502894032,21.7686605314038,21.9540502894032,317065.411996432,0.0,1.0
2023-08-23,22.62,22.6658,22.3902,22.44,466312,22.0711385576133,22.1158272466469,21.8469145239909,21.8955061552981,477908.170095808,0.0,1.0
2023-08-24,22.23,22.58,22.225,22.58,492572,21.6906016859303,22.0321091348766,21.6857230080882,22.0321091348766,504821.19945537,0.0,1.0
2023-08-25,22.35,22.42,22.12,22.33,355205,21.8076899541405,21.8759914439297,21.5832707734044,21.7881752427721,364038.179499737,0.0,1.0
2023-08-28,22.51,22.52,22.41,22.41,258004,21.9638076450873,21.9735650007715,21.8662340882455,21.8662340882455,264420.001023776,0.0,1.0
2023-08-29,22.86,22.87,22.44,22.49,342109,22.3053150940336,22.3150724497178,21.8955061552981,21.944292933719,350616.510326362,0.0,1.0
2023-08-30,22.9,22.94,22.82,22.88,434821,22.3443445167703,22.383373939507,22.2662856712969,22.324829805402,445634.057088879,0.0,1.0
2023-08-31,22.95,22.9999,22.87,22.97,915248,22.3931312951912,22.4418205000553,22.3150724497178,22.4126460065596,938008.23668241,0.0,1.0
2023-09-01,23.04,23.18,22.9501,23.16,318867,22.4809474963488,22.6175504759273,22.3932288687481,22.598035764559,326796.532094263,0.0,1.0
2023-09-05,22.76,22.91,22.75,22.91,286406,22.2077415371918,22.3541018724545,22.1979841815076,22.3541018724545,293528.297286924,0.0,1.0
2023-09-06,22.68,22.785,22.5901,22.71,274863,22.1296826917184,22.2321349264023,22.0419640641176,22.1589547587709,281698.247862041,0.0,1.0
2023-09-07,22.6,22.6292,22.51,22.55,397696,22.051623846245,22.0801153248428,21.9638076450873,22.0028370678241,407585.838696885,0.0,1.0
2023-09-08,22.52,22.61,22.4825,22.58,324975,21.9735650007715,22.0613812019291,21.9369749169558,22.0321091348766,333056.424833342,0.0,1.0
2023-09-11,22.71,22.7287,22.6,22.66,285369,22.1589547587709,22.1772010139003,22.051623846245,22.11016798035,292465.509341537,0.0,1.0
2023-09-12,22.56,22.62,22.5234,22.56,327783,22.0125944235082,22.0711385576133,21.9768825017041,22.0125944235082,335934.253715354,0.0,1.0
2023-09-13,22.45,22.73,22.4089,22.73,1847636,21.9052635109823,22.1784694701393,21.8651607791203,22.1784694701393,1893582.70806485,0.0,1.0
2023-09-14,22.71,22.73,22.565,22.62,459307,22.1589547587709,22.1784694701393,22.0174731013503,22.0711385576133,470728.970908309,0.0,1.0
2023-09-15,22.64,22.79,22.6291,22.75,399419,22.0906532689817,22.2370136042444,22.0800177512859,22.1979841815076,409351.685977408,0.0,1.0
2023-09-18,22.52,22.55,22.46,22.54,198269,21.9735650007715,22.0028370678241,21.9150208666664,21.9930797121399,203199.520871703,0.0,1.0
2023-09-19,22.34,22.48,22.2797,22.48,348848,21.7979325984563,21.9345355780348,21.7390957436807,21.9345355780348,357523.094669625,0.0,1.0
2023-09-20,22.19,22.47,22.17,22.35,418417,21.6515722631936,21.9247782223506,21.6320575518252,21.8076899541405,428822.125115754,0.0,1.0
2023-09-21,21.7,21.93,21.69,21.93,384941,21.1734618346688,21.3978810154049,21.1637044789846,21.3978810154049,394513.649455409,0.0,1.0
2023-09-22,21.76,21.995,21.75,21.89,416987,21.2320059687739,21.4613038273521,21.2222486130897,21.3588515926682,427356.564111026,0.0,1.0
2023-09-25,21.77,21.77,21.59,21.64,888640,21.2417633244581,21.2417633244581,21.0661309221429,21.1149177005638,910738.553316102,0.0,1.0
2023-09-26,21.47,21.67,21.4301,21.59,618730,20.9490426539327,21.1441897676163,20.9101108047528,21.0661309221429,634116.475843168,0.0,1.0
2023-09-27,21.55,21.67,21.4,21.66,388154,21.0271014994061,21.1441897676163,20.8807411641434,21.1344324119321,397806.549810789,0.0,1.0
2023-09-28,21.76,21.83,21.54,21.57,343899,21.2320059687739,21.3003074585632,21.017344143722,21.0466162107745,352451.023751862,0.0,1.0
2023-09-29,21.74,21.97,21.715,21.97,456251,21.2124912574055,21.4369104381417,21.1880978681951,21.4369104381417,467596.974803099,0.0,1.0
2023-10-02,21.47,21.68,21.39,21.68,533458,20.9490426539327,21.1539471233005,20.8709838084593,21.1539471233005,546723.945776582,0.0,1.0
2023-10-03,21.21,21.395,21.13,21.34,635345,20.695351406144,20.8758624863014,20.6172925606706,20.8221970300384,651144.654929579,0.0,1.0
2023-10-04,21.24,21.29,21.075,21.29,852211,20.7246234731966,20.7734102516175,20.5636271044076,20.7734102516175,873403.6429376,0.0,1.0
2023-10-05,21.36,21.38,21.18,21.29,491707,20.8417117414067,20.8612264527751,20.6660793390915,20.7734102516175,503934.688777685,0.0,1.0
2023-10-06,21.63,21.6696,21.21,21.27,1773716,21.1051603448796,21.1437994733889,20.695351406144,20.7538955402491,1817824.47766657,0.0,1.0
2023-10-09,21.62,21.6268,21.4,21.42,716567,21.0954029891954,21.1020379910606,20.8807411641434,20.9002558755118,734386.470262491,0.0,1.0
2023-10-10,21.93,21.9864,21.79,21.81,373980,21.3978810154049,21.4529125014637,21.2612780358264,21.2807927471948,383280.073110772,0.0,1.0
2023-10-11,22.05,22.1,21.9299,22.06,372074,21.5149692836151,21.563756062036,21.3977834418481,21.5247266392993,381326.675016357,0.0,1.0
2023-10-12,21.92,22.12,21.8,22.12,1005557,21.3881236597208,21.5832707734044,21.2710353915106,21.5832707734044,1030563.02603628,0.0,1.0
2023-10-13,21.75,21.955,21.68,21.93,616662,21.2222486130897,21.4222744046154,21.1539471233005,21.3978810154049,631997.049159407,0.0,1.0
2023-10-16,21.95,21.9699,21.76,21.82,334282,21.4173957267733,21.4368128645848,21.2320059687739,21.290550102879,342594.869778103,0.0,1.0
2023-10-17,22.01,22.0999,21.78,21.8,851147,21.4759398608784,21.5636584884792,21.2515206801423,21.2710353915106,872313.183560655,0.0,1.0
2023-10-18,21.59,21.83,21.5501,21.82,485465,21.0661309221429,21.3003074585632,21.027199072963,21.290550102879,497537.463748651,0.0,1.0
2023-10-19,21.37,21.585,21.33,21.5,752819,20.8514690970909,21.0612522443008,20.8124396743542,20.9783147209852,771539.979034115,0.0,1.0
2023-10-20,21.31,21.45,21.27,21.42,1040187,20.7929249629858,20.9295279425643,20.7538955402491,20.9002558755118,1066054.19917877,0.0,1.0
2023-10-23,21.31,21.42,21.08,21.16,434194,20.7929249629858,20.9002558755118,20.5685057822497,20.6465646277232,444991.464956037,0.0,1.0
2023-10-24,21.48,21.52,21.37,21.39,685899,20.9588000096169,20.9978294323536,20.8514690970909,20.8709838084593,702955.823484157,0.0,1.0
2023-10-25,21.19,21.39,21.17,21.33,1236976,20.6758366947757,20.8709838084593,20.6563219834073,20.8124396743542,1267736.91565396,0.0,1.0
2023-10-26,20.98,21.12,20.865,21.12,742855,20.4709322254079,20.6075352049864,20.3587226350399,20.6075352049864,761328.195921447,0.0,1.0
2023-10-27,20.99,21.22,20.94,21.15,608341,20.4806895810921,20.7051087618282,20.4319028026712,20.636807272039,623469.123900422,0.0,1.0
2023-10-30,21.06,21.23,20.95,21.22,685521,20.5489910708814,20.7148661175124,20.4416601583554,20.7051087618282,702568.423442346,0.0,1.0
2023-10-31,20.91,20.95,20.8,20.95,909498,20.4026307356187,20.4416601583554,20.2952998230927,20.4416601583554,932115.246628429,0.0,1.0
2023-11-01,21.15,21.17,20.94,20.99,1026284,20.636807272039,20.6563219834073,20.4319028026712,20.4806895810921,1051805.46166216,0.0,1.0
2023-11-02,21.75,21.7651,21.625,21.67,1088999,21.2222486130897,21.2369822201728,21.1002816670375,21.1441897676163,1116080.04796395,0.0,1.0
2023-11-03,22.04,22.0999,21.92,21.92,770303,21.5052119279309,21.5636584884792,21.3881236597208,21.3881236597208,789458.768269552,0.0,1.0
2023-11-06,22.0,22.15,21.95,22.13,457016,21.4661825051942,21.6125428404569,21.4173957267733,21.5930281290885,468380.998697236,0.0,1.0
2023-11-07,21.91,21.9499,21.8,21.88,480289,21.3783663040366,21.4172981532165,21.2710353915106,21.3490942369841,492232.747832235,0.0,1.0
2023-11-08,21.86,21.98,21.78,21.94,724328,21.3295795256157,21.4466677938258,21.2515206801423,21.4076383710891,742340.469533608,0.0,1.0
2023-11-09,21.69,21.95,21.68,21.88,685276,21.1637044789846,21.4173957267733,21.1539471233005,21.3490942369841,702317.330822658,0.0,1.0
2023-11-10,21.86,21.87,21.6,21.73,520402,21.3295795256157,21.3393368812999,21.075888277827,21.2027339017214,533343.271316626,0.0,1.0
2023-11-13,21.89,21.917,21.705,21.73,571878,21.3588515926682,21.3851964530155,21.1783405125109,21.2027339017214,586099.368015515,0.0,1.0
2023-11-14,22.45,22.47,22.27,22.28,605773,21.9052635109823,21.9247782223506,21.729631108667,21.7393884643512,620837.263298923,0.0,1.0
2023-11-15,22.49,22.6199,22.46,22.48,757888,21.944292933719,22.0710409840565,21.9150208666664,21.9345355780348,776735.034092134,0.0,1.0
2023-11-16,22.47,22.535,22.37,22.5,399849,21.9247782223506,21.9882010342978,21.8272046655088,21.9540502894032,409792.379146663,0.0,1.0
2023-11-17,22.7,22.7193,22.57,22.59,532847,22.1491974030867,22.1680290995572,22.0223517791924,22.0418664905608,546097.751529108,0.0,1.0
2023-11-20,22.8,22.8351,22.6344,22.7,903695,22.2467709599285,22.28101927838,22.0851891497985,22.1491974030867,926167.938579173,0.0,1.0
2023-11-21,22.71,22.8279,22.684,22.78,456652,22.1589547587709,22.2739939822874,22.1335856339921,22.2272562485602,468007.946805124,0.0,1.0
2023-11-22,22.73,22.765,22.61,22.72,390228,22.1784694701393,22.2126202150339,22.0613812019291,22.1687121144551,399932.125701562,0.0,1.0
2023-11-24,22.8,22.83,22.72,22.75,198152,22.2467709599285,22.2760430269811,22.1687121144551,22.1979841815076,203079.611334953,0.0,1.0
2023-11-27,22.75,22.8,22.703,22.75,365576,22.1979841815076,22.2467709599285,22.152124609792,22.1979841815076,374667.083821444,0.0,1.0
2023-11-28,22.78,22.84,22.67,22.67,343705,22.2272562485602,22.2858003826653,22.1199253360342,22.1199253360342,352252.199391779,0.0,1.0
2023-11-29,22.79,22.87,22.7401,22.86,571365,22.2370136042444,22.3150724497178,22.1883243993803,22.3053150940336,585573.610815914,0.0,1.0
2023-11-30,22.77,22.8,22.7,22.8,590691,22.217498892876,22.2467709599285,22.1491974030867,22.2467709599285,605380.206604296,0.0,1.0
2023-12-01,23.03,23.03,22.739,22.78,444471,22.4711901406647,22.4711901406647,22.187251090255,22.2272562485602,455524.031701207,0.0,1.0
2023-12-04,22.77,22.855,22.6845,22.79,474430,22.217498892876,22.3004364161915,22.1340735017763,22.2370136042444,486228.04718419,0.0,1.0
2023-12-05,22.68,22.7,22.565,22.63,543780,22.1296826917184,22.1491974030867,22.0174731013503,22.0808959132975,557302.63157435,0.0,1.0
2023-12-06,22.66,22.8837,22.6399,22.87,718944,22.11016798035,22.3284400270051,22.0905556954248,22.3150724497178,736822.581107415,0.0,1.0
2023-12-07,22.72,22.74,22.58,22.69,381349,22.1687121144551,22.1882268258235,22.0321091348766,22.1394400474026,390832.324190384,0.0,1.0
2023-12-08,22.83,22.84,22.68,22.7,846153,22.2760430269811,22.2858003826653,22.1296826917184,22.1491974030867,867194.993590294,0.0,1.0
2023-12-11,22.92,22.938,22.82,22.85,341029,22.3638592281387,22.3814224683702,22.2662856712969,22.2955577383494,349509.65306405,0.0,1.0
2023-12-12,22.89,22.895,22.7199,22.83,410643,22.3345871610861,22.3394658389282,22.1686145408983,22.2760430269811,420854.802562776,0.0,1.0
2023-12-13,23.28,23.28,22.8263,22.95,539394,22.7151240327691,22.7151240327691,22.2724328053779,22.3931312951912,552807.56124796,0.0,1.0
2023-12-14,23.64,23.65,23.5,23.57,821611,23.0663888373996,23.0761461930838,22.9297858578211,22.9980873476103,842042.687172079,0.0,1.0
2023-12-15,23.39,23.57,23.39,23.51,429364,22.8224549452951,22.9980873476103,22.8224549452951,22.9395432135053,440041.353310694,0.0,1.0
2023-12-18,23.5,23.52,23.43,23.51,529611,22.9297858578211,22.9493005691894,22.8614843680318,22.9395432135053,542781.279213511,0.0,1.0
2023-12-19,23.72,23.745,23.61,23.61,486616,23.144447682873,23.1688410720835,23.037116770347,23.037116770347,498717.086627283,0.0,1.0
2023-12-20,23.36,23.715,23.345,23.68,600145,22.7931828782426,23.1395690050309,22.7785468447163,23.1054182601363,615069.307120872,0.0,1.0
2023-12-21,23.75,23.755,23.58,23.65,612782,23.1737197499256,23.1785984277676,23.0078447032945,23.0761461930838,628020.561957764,0.0,1.0
2023-12-22,23.77,23.82,23.69,23.8,254066,23.1932344612939,23.2420212397148,23.1151756158205,23.2225065283465,260384.071487677,0.0,1.0
2023-12-26,23.94,23.96,23.83,23.85,360909,23.359109507925,23.3786242192933,23.251778595399,23.2712933067674,369884.025633283,0.0,1.0
2023-12-27,23.91,23.925,23.835,23.85,670722,23.4238007761111,23.4384957577774,23.3503258677795,23.3650208494458,684643.930047227,0.0963,1.0
2023-12-28,23.93,24.02,23.92,23.98,822408,23.4433940849995,23.5315639749974,23.4335974305553,23.4923773572206,839478.420600906,0.0,1.0
2023-12-29,23.87,23.96,23.8,23.94,577237,23.3846141583342,23.4727840483321,23.3160375772247,23.4531907394437,589218.496260257,0.0,1.0
2024-01-02,23.52,23.645,23.4821,23.63,586029,23.0417312527868,23.1641894333394,23.0046019324432,23.1494944516731,598192.988572981,0.0,1.0
2024-01-03,23.37,23.435,23.22,23.29,597513,22.8947814361236,22.958459690011,22.7478316194604,22.8164082005699,609915.35774033,0.0,1.0
2024-01-04,23.44,23.5362,23.36,23.37,461423,22.9633580172331,23.0576018329864,22.8849847816794,22.8947814361236,471000.58762674,0.0,1.0
2024-01-05,23.43,23.61,23.38,23.41,617285,22.9535613627889,23.1299011427847,22.9045780905678,22.9339680539005,630097.757877635,0.0,1.0
2024-01-08,23.65,23.66,23.4,23.42,552574,23.1690877605616,23.1788844150058,22.9241713994562,22.9437647083447,564043.575433513,0.0,1.0
2024-01-09,23.49,23.53,23.395,23.44,346241,23.0123412894542,23.051527907231,22.9192730722341,22.9633580172331,353427.797184947,0.0,1.0
2024-01-10,23.68,23.72,23.56,23.62,560587,23.1984777238942,23.237664341671,23.0809178705636,23.1396977972289,572222.89832954,0.0,1.0
2024-01-11,23.71,23.81,23.48,23.76,648368,23.2278676872268,23.3258342316689,23.0025446350099,23.2768509594479,661825.936284872,0.0,1.0
2024-01-12,23.89,23.99,23.84,23.93,687136,23.4042074672226,23.5021740116648,23.3552241950016,23.4433940849995,701398.629412682,0.0,1.0
2024-01-16,23.54,23.69,23.4963,23.64,513114,23.0613245616752,23.2082743783384,23.018513181754,23.1592911061173,523764.518716031,0.0,1.0
2024-01-17,23.16,23.17,22.9998,23.17,661454,22.6890516927952,22.6988483472394,22.5321092885989,22.6988483472394,675183.557577444,0.0,1.0
2024-01-18,23.43,23.435,23.28,23.36,541138,22.9535613627889,22.958459690011,22.8066115461257,22.8849847816794,552370.202584524,0.0,1.0
2024-01-19,23.65,23.65,23.38,23.47,530145,23.1690877605616,23.1690877605616,22.9045780905678,22.9927479805657,541149.02492372,0.0,1.0
2024-01-22,23.64,23.7499,23.6,23.69,902906,23.1592911061173,23.2669563384592,23.1201044883405,23.2082743783384,921647.28800192,0.0,1.0
2024-01-23,23.65,23.66,23.535,23.59,703460,23.1690877605616,23.1788844150058,23.0564262344531,23.1103078338963,718061.46068121,0.0,1.0
2024-01-24,23.87,24.0261,23.855,23.98,655213,23.3846141583342,23.5375399342084,23.3699191766679,23.4923773572206,668813.015434166,0.0,1.0
2024-01-25,23.91,23.95,23.805,23.95,1263148,23.4238007761111,23.4629873938879,23.3209359044468,23.4629873938879,1289366.69879815,0.0,1.0
2024-01-26,24.02,24.0456,23.949,24.0,706403,23.5315639749974,23.5566434103746,23.4620077284435,23.511970666109,721065.547450587,0.0,1.0
2024-01-29,24.2,24.2199,24.01,24.07,809981,23.7079037549932,23.7273990973372,23.5217673205532,23.5805472472185,826793.477929134,0.0,1.0
2024-01-30,24.08,24.09,23.989,24.05,501778,23.5903439016627,23.6001405561069,23.5011943462203,23.56095393833,512193.221530288,0.0,1.0
2024-01-31,23.88,24.179,23.84,24.14,1135889,23.3944108127784,23.6873307806604,23.3552241950016,23.6491238283279,1159466.23050596,0.0,1.0
2024-02-01,24.26,24.28,24.06,24.13,561181,23.7666836816585,23.7862769905469,23.5707505927742,23.6393271738837,572829.22776923,0.0,1.0
2024-02-02,24.12,24.135,24.0,24.1,574824,23.6295305194395,23.6442255011058,23.511970666109,23.6099372105511,586755.410506094,0.0,1.0
2024-02-05,23.98,24.0199,23.825,23.99,547161,23.4923773572206,23.531466008453,23.3405292133353,23.5021740116648,558518.219781923,0.0,1.0
2024-02-06,24.16,24.16,24.025,24.08,690191,23.6687171372164,23.6687171372164,23.5364623022195,23.5903439016627,704517.040924893,0.0,1.0
2024-02-07,24.25,24.29,24.19,24.19,695591,23.7568870272143,23.7960736449911,23.698107100549,23.698107100549,710029.126740261,0.0,1.0
2024-02-08,24.28,24.29,24.19,24.23,597227,23.7862769905469,23.7960736449911,23.698107100549,23.7372937183259,609623.421343442,0.0,1.0
2024-02-09,24.45,24.47,24.285,24.35,729224,23.9528201160985,23.9724134249869,23.791175317769,23.8548535716564,744360.23456031,0.0,1.0
2024-02-12,24.43,24.5353,24.4066,24.43,550335,23.9332268072101,24.0363855785076,23.9103026358106,23.9332268072101,561758.101333401,0.0,1.0
2024-02-13,23.94,24.095,23.85,24.02,728300,23.4531907394437,23.605038883329,23.3650208494458,23.5315639749974,743417.055431903,0.0,1.0
2024-02-14,24.31,24.31,24.115,24.17,1063281,23.8156669538795,23.8156669538795,23.6246321922174,23.6785137916606,1085351.13293518,0.0,1.0
2024-02-15,24.55,24.55,24.36,24.36,581149,24.0507866605406,24.0507866605406,23.8646502261006,23.8646502261006,593211.696206502,0.0,1.0
2024-02-16,24.54,24.64,24.44,24.52,505581,24.0409900060964,24.1389565505385,23.9430234616543,24.021396697208,516075.159003593,0.0,1.0
2024-02-20,24.48,24.63,24.425,24.61,936712,23.9822100794312,24.1291598960943,23.928328479988,24.1095665872059,956154.986719383,0.0,1.0
2024-02-21,24.45,24.46,24.3401,24.44,593100,23.9528201160985,23.9626167705427,23.8451548837566,23.9430234616543,605410.758721216,0.0,1.0
2024-02-22,24.84,24.86,24.71,24.72,1213216,24.3348896394228,24.3544829483112,24.207533131648,24.2173297860922,1238398.27862539,0.0,1.0
2024-02-23,24.77,24.815,24.665,24.81,410679,24.2663130583133,24.3103980033123,24.1634481866491,24.3054996760902,419203.313068404,0.0,1.0
2024-02-26,24.8,24.8353,24.76,24.83,297423,24.2957030216459,24.330285211834,24.2565164038691,24.3250929849786,303596.499900759,0.0,1.0
2024-02-27,24.81,24.8199,24.74,24.79,419376,24.3054996760902,24.3151983639899,24.2369230949807,24.2859063672017,428080.833501042,0.0,1.0
2024-02-28,24.66,24.6999,24.59,24.67,348329,24.158549859427,24.1976385106594,24.0899732783175,24.1683465138712,355559.137033556,0.0,1.0
2024-02-29,24.73,24.8,24.61,24.79,488805,24.2271264405365,24.2957030216459,24.1095665872059,24.2859063672017,498950.945737183,0.0,1.0
2024-03-01,25.01,25.03,24.795,24.88,448320,24.5014327649744,24.5210260738628,24.2908046944238,24.3740762571996,457625.613471413,0.0,1.0
2024-03-04,25.01,25.0665,24.9919,25.04,425386,24.5014327649744,24.5567838625842,24.4837008204304,24.530822728307,434215.58086222,0.0,1.0
2024-03-05,24.87,25.0599,24.795,25.01,1369671,24.3642796027554,24.550318070651,24.2908046944238,24.5014327649744,1398100.75755934,0.0,1.0
2024-03-06,25.14,25.205,25.05,25.12,608639,24.6287892727492,24.6924675266365,24.5406193827512,24.6091959638607,621272.296033251,0.0,1.0
2024-03-07,25.42,25.455,25.25,25.29,448082,24.9030955971871,24.9373838877418,24.7365524716355,24.7757390894123,457382.673392884,0.0,1.0
2024-03-08,25.28,25.5299,25.2299,25.51,483016,24.7659424349681,25.010760829529,24.7168611962026,24.991265487185,493041.785591784,0.0,1.0
2024-03-11,25.23,25.25,25.1,25.23,510576,24.7169591627471,24.7365524716355,24.5896026549723,24.7169591627471,521173.838382807,0.0,1.0
2024-03-12,25.47,25.47,25.1869,25.31,572742,24.9520788694081,24.9520788694081,24.6747355820925,24.7953323983008,584630.195197281,0.0,1.0
2024-03-13,25.51,25.55,25.4,25.4,462520,24.991265487185,25.0304521049618,24.8835022882987,24.8835022882987,472120.357652566,0.0,1.0
2024-03-14,25.35,25.54,25.2449,25.54,655612,24.8345190160776,25.0206554505176,24.7315561778689,25.0206554505176,669220.297330524,0.0,1.0
2024-03-15,25.39,25.48,25.3301,25.42,357947,24.8737056338545,24.9618755238524,24.8150236737336,24.9030955971871,365376.774324705,0.0,1.0
2024-03-18,25.41,25.51,25.39,25.51,309699,24.8932989427429,24.991265487185,24.8737056338545,24.991265487185,316127.308321028,0.0,1.0
2024-03-19,25.41,25.475,25.235,25.32,699519,24.8932989427429,24.9569771966303,24.7218574899692,24.805129052745,714038.658792625,0.0,1.0
2024-03-20,25.74,25.745,25.4,25.43,865106,25.2165885394019,25.221486866624,24.8835022882987,24.9128922516313,883062.687294344,0.0,1.0
2024-03-21,25.71,25.825,25.71,25.77,668348,25.1871985760692,25.2998601021777,25.1871985760692,25.2459785027345,682220.653801733,0.0,1.0
2024-03-22,25.6,25.665,25.5701,25.66,404287,25.0794353771829,25.1431136310703,25.0501433803947,25.1382153038482,412678.63667362,0.0,1.0
2024-03-25,25.56,25.64,25.52,25.52,512463,25.0402487594061,25.1186219949598,25.0010621416292,25.0010621416292,523100.006148288,0.0,1.0
2024-03-26,25.62,25.725,25.6,25.72,708543,25.0990286860713,25.2018935577356,25.0794353771829,25.1969952305135,723249.966644085,0.0,1.0
2024-03-27,25.77,25.77,25.63,25.77,456556,25.2459785027345,25.2459785027345,25.1088253405155,25.2459785027345,466032.565096482,0.0,1.0
2024-03-28,25.78,25.855,25.7516,25.77,362012,25.2557751571787,25.3292500655103,25.2279526585572,25.2459785027345,369526.150035719,0.0,1.0
2024-04-01,25.72,25.8599,25.6601,25.83,337196,25.1969952305135,25.334050426188,25.1383132703926,25.3047584293998,344195.053444206,0.0,1.0
2024-04-02,25.54,25.5498,25.445,25.51,393820,25.0206554505176,25.030256171873,24.9275872332976,24.991265487185,401994.3770015,0.0,1.0
2024-04-03,25.71,25.765,25.51,25.51,617075,25.1871985760692,25.2410801755124,24.991265487185,24.991265487185,629883.398984817,0.0,1.0
2024-04-04,25.52,25.92,25.4842,25.92,589156,25.0010621416292,25.3929283193977,24.9659901187189,25.3929283193977,601384.894562733,0.0,1.0
2024-04-05,25.7,25.74,25.505,25.56,526463,25.177401921625,25.2165885394019,24.9863671599629,25.0402487594061,537390.599002947,0.0,1.0
2024-04-08,25.84,25.89,25.775,25.89,578993,25.314555083844,25.3635383560651,25.2508768299566,25.3635383560651,591010.944906884,0.0,1.0
2024-04-09,25.85,25.97,25.7199,25.91,677176,25.3243517382882,25.4419115916188,25.196897263969,25.3831316649535,691231.893353226,0.0,1.0
2024-04-10,25.55,25.64,25.455,25.52,634899,25.0304521049618,25.1186219949598,24.9373838877418,25.0010621416292,648077.36520206,0.0,1.0
2024-04-11,25.61,25.63,25.35,25.63,369307,25.0892320316271,25.1088253405155,24.8345190160776,25.1088253405155,376972.569669628,0.0,1.0
2024-04-12,25.13,25.435,25.085,25.36,551002,24.6189926183049,24.9177905788534,24.574907673306,24.8443156705218,562438.946007263,0.0,1.0
2024-04-15,25.02,25.43,24.97,25.41,549914,24.5112294194186,24.9128922516313,24.4622461471975,24.8932989427429,561328.362791129,0.0,1.0
2024-04-16,24.86,24.96,24.735,24.84,536362,24.3544829483112,24.4524494927533,24.2320247677586,24.3348896394228,547495.068907821,0.0,1.0
2024-04-17,24.91,25.07,24.815,25.04,529095,24.4034662205323,24.5602126916397,24.3103980033123,24.530822728307,540077.230459621,0.0,1.0
2024-04-18,24.92,25.098,24.86,24.94,650869,24.4132628749765,24.5876433240835,24.3544829483112,24.4328561838649,664378.848622692,0.0,1.0
2024-04-19,24.83,25.0,24.755,24.94,584775,24.3250929849786,24.4916361105302,24.251618076647,24.4328561838649,596912.959755856,0.0,1.0
2024-04-22,25.08,25.16,24.86,24.91,431345,24.5700093460839,24.6483825816376,24.3544829483112,24.4034662205323,440298.269635142,0.0,1.0
2024-04-23,25.36,25.39,25.104,25.15,552664,24.8443156705218,24.8737056338545,24.59352131675,24.6385859271934,564135.443530437,0.0,1.0
2024-04-24,25.3,25.41,25.2,25.39,628716,24.7855357438565,24.8932989427429,24.6875691994144,24.8737056338545,641766.026943464,0.0,1.0
2024-04-25,25.23,25.25,24.92,24.97,679890,24.7169591627471,24.7365524716355,24.4132628749765,24.4622461471975,694002.226853763,0.0,1.0
2024-04-26,25.6,25.6121,25.39,25.41,569113,25.0794353771829,25.0912893290604,24.8737056338545,24.8932989427429,580925.869378026,0.0,1.0
2024-04-29,25.68,25.68,25.54,25.64,565363,25.1578086127366,25.1578086127366,25.0206554505176,25.1186219949598,577098.032006243,0.0,1.0
2024-04-30,25.37,25.69,25.36,25.61,571570,24.854112324966,25.1676052671808,24.8443156705218,25.0892320316271,583433.868424019,0.0,1.0
2024-05-01,25.32,25.6,25.18,25.3,2097031,24.805129052745,25.0794353771829,24.667975890526,24.7855357438565,2140558.30175672,0.0,1.0
2024-05-02,25.54,25.605,25.33,25.51,739897,25.0206554505176,25.084333704405,24.8149257071892,24.991265487185,755254.770098722,0.0,1.0
2024-05-03,25.88,25.91,25.7101,25.75,542651,25.3537417016208,25.3831316649535,25.1872965426137,25.2263851938461,553914.60736946,0.0,1.0
2024-05-06,26.12,26.1354,25.95,25.95,655788,25.5888614082819,25.603948256126,25.4223182827303,25.4223182827303,669399.95049784,0.0,1.0
2024-05-07,26.09,26.13,26.035,26.13,259698,25.5594714449493,25.5986580627261,25.5055898455061,25.5986580627261,265088.455940621,0.0,1.0
2024-05-08,25.94,25.95,25.81,25.88,477328,25.4125216282861,25.4223182827303,25.2851651205114,25.3537417016208,487235.721866263,0.0,1.0
2024-05-09,26.0,26.02,25.89,25.93,361164,25.4713015549514,25.4908948638398,25.3635383560651,25.4027249738419,368660.548411379,0.0,1.0
2024-05-10,26.01,26.1667,25.99,26.11,453400,25.4810982093956,25.6346117845364,25.4615049005072,25.5790647538377,462811.057164389,0.0,1.0
2024-05-13,26.08,26.1299,26.05,26.12,605466,25.5496747905051,25.5985600961817,25.5202848271724,25.5888614082819,618033.435238407,0.0,1.0
2024-05-14,26.32,26.32,26.15,26.15,561740,25.7847944971662,25.7847944971662,25.6182513716146,25.6182513716146,573399.830726784,0.0,1.0
2024-05-15,26.67,26.67,26.465,26.55,590132,26.1276774027136,26.1276774027136,25.9268459866073,26.0101175493831,602381.153036028,0.0,1.0
2024-05-16,26.47,26.599,26.465,26.58,397022,25.9317443138294,26.0581211561597,25.9268459866073,26.0395075127157,405262.839738685,0.0,1.0
2024-05-17,26.66,26.66,26.4823,26.52,456720,26.1178807482694,26.1178807482694,25.9437941987957,25.9807275860504,466199.969184207,0.0,1.0
2024-05-20,26.72,26.78,26.64,26.66,676441,26.1766606749347,26.2354406015999,26.098287439381,26.1178807482694,690481.637228355,0.0,1.0
2024-05-21,26.67,26.687,26.57,26.6,394968,26.1276774027136,26.1443317152688,26.0297108582715,26.0591008216041,403166.205615581,0.0,1.0
2024-05-22,26.36,26.57,26.27,26.57,365606,25.823981114943,26.0297108582715,25.7358112249451,26.0297108582715,373194.749372836,0.0,1.0
2024-05-23,26.22,26.6199,26.15,26.59,405346,25.6868279527241,26.0785961639481,25.6182513716146,26.0493041671599,413759.617947411,0.0,1.0
2024-05-24,26.44,26.515,26.31,26.32,233193,25.9023543504967,25.9758292588283,25.774997842722,25.7847944971662,238033.301396858,0.0,1.0
2024-05-28,26.41,26.46,26.3,26.44,370943,25.8729643871641,25.9219476593851,25.7652011882778,25.9023543504967,378642.527520357,0.0,1.0
2024-05-29,25.96,26.06,25.93,26.02,430453,25.4321149371745,25.5300814816167,25.4027249738419,25.4908948638398,439387.754718975,0.0,1.0
2024-05-30,26.02,26.0889,25.9551,25.99,437574,25.4908948638398,25.5583938129604,25.4273145764969,25.4615049005072,446656.562698832,0.0,1.0
2024-05-31,26.11,26.1199,25.8527,26.11,431358,25.5790647538377,25.5887634417375,25.3269968349881,25.5790647538377,440311.539471365,0.0,1.0
2024-06-03,26.13,26.25,26.0,26.25,445986,25.5986580627261,25.7162179160567,25.4713015549514,25.7162179160567,455243.167491217,0.0,1.0
2024-06-04,25.85,25.91,25.69,25.89,574121,25.3243517382882,25.3831316649535,25.1676052671808,25.3635383560651,586037.818593464,0.0,1.0
2024-06-05,26.17,26.17,25.945,26.05,497240,25.637844680503,25.637844680503,25.4174199555082,25.5202848271724,507561.027932115,0.0,1.0
2024-06-06,26.35,26.35,26.24,26.26,2593972,25.8141844604988,25.8141844604988,25.7064212616125,25.7260145705009,2647814.12345572,0.0,1.0
2024-06-07,26.08,26.2315,26.06,26.2,337431,25.5496747905051,25.6980941053349,25.5300814816167,25.6672346438356,344434.931252838,0.0,1.0
2024-06-10,26.19,26.2199,25.95,26.02,784865,25.6574379893914,25.6867299861796,25.4223182827303,25.4908948638398,801156.154347879,0.0,1.0
2024-06-11,25.91,25.95,25.75,25.93,493247,25.3831316649535,25.4223182827303,25.2263851938461,25.4027249738419,503485.14669864,0.0,1.0
2024-06-12,26.13,26.3051,26.08,26.29,323490,25.5986580627261,25.7701974820443,25.5496747905051,25.7554045338335,330204.563039498,0.0,1.0
2024-06-13,25.84,26.053,25.745,26.05,384359,25.314555083844,25.5232238235057,25.221486866624,25.5202848271724,392336.998501648,0.0,1.0
2024-06-14,25.63,25.63,25.455,25.52,263579,25.1088253405155,25.1088253405155,24.9373838877418,25.0010621416292,269050.012431259,0.0,1.0
2024-06-17,25.72,25.74,25.4801,25.62,366595,25.1969952305135,25.2165885394019,24.9619734903968,25.0990286860713,374204.277682353,0.0,1.0
2024-06-18,25.74,25.7567,25.62,25.62,651323,25.2165885394019,25.2329489523237,25.0990286860713,25.0990286860713,664842.272133836,0.0,1.0
2024-06-20,25.82,25.875,25.73,25.8,315897,25.2949617749556,25.3488433743987,25.2067918849577,25.2753684660671,322453.957929111,0.0,1.0
2024-06-21,25.7,25.729,25.595,25.65,351987,25.177401921625,25.2058122195132,25.0745370499608,25.128418649404,359293.064795152,0.0,1.0
2024-06-24,25.74,25.899,25.71,25.75,294743,25.2165885394019,25.3723553450649,25.1871985760692,25.2263851938461,300860.872125724,0.0,1.0
2024-06-25,25.86,25.885,25.68,25.72,308896,25.3341483927324,25.358640028843,25.1578086127366,25.1969952305135,315307.640745151,0.0,1.0
2024-06-26,25.89,25.92,25.8,25.82,278418,25.3635383560651,25.3929283193977,25.2753684660671,25.2949617749556,284197.020100562,0.0,1.0
2024-06-27,25.96,26.0099,25.87,25.98,413995,25.4321149371745,25.4810002428512,25.3439450471766,25.451708246063,422588.142061693,0.0,1.0
2024-06-28,25.72,25.85,25.585,25.82,250555,25.3473738762321,25.4754904626983,25.214329728748,25.4459250965907,254238.353506227,0.1535,1.0
2024-07-01,25.68,25.81,25.62,25.79,401031,25.3079533880887,25.4360699745549,25.2488226558735,25.4163597304831,406926.467821259,0.0,1.0
2024-07-02,25.83,25.83,25.6,25.63,538610,25.4557802186266,25.4557802186266,25.2291124118018,25.2586777779094,546527.986198594,0.0,1.0
2024-07-03,26.15,26.18,26.02,26.02,289367,25.7711441237741,25.8007094898817,25.6430275373079,25.6430275373079,293620.920113493,0.0,1.0
2024-07-05,26.4,26.42,26.23,26.39,284567,26.0175221746706,26.0372324187423,25.849985100061,26.0076670526347,288750.356377667,0.0,1.0
2024-07-08,26.33,26.47,26.31,26.47,605368,25.9485363204196,26.0865080289216,25.9288260763479,26.0865080289216,614267.380756151,0.0,1.0
2024-07-09,26.33,26.37,26.2497,26.35,422947,25.9485363204196,25.987956808563,25.8693996904716,25.9682465644913,429164.650078418,0.0,1.0
2024-07-10,26.62,26.62,26.444,26.45,758254,26.2343348594595,26.2343348594595,26.0608847116284,26.0667977848499,769400.923946881,0.0,1.0
2024-07-11,26.66,26.795,26.6038,26.76,419592,26.273755347603,26.4067994950871,26.2183695617614,26.3723065679616,425760.328967231,0.0,1.0
2024-07-12,26.98,27.05,26.84,26.84,991514,26.5891192527505,26.6581051070015,26.4511475442484,26.4511475442484,1006090.02749246,0.0,1.0
2024-07-15,26.76,26.93,26.72,26.93,421853,26.3723065679616,26.5398436425712,26.3328860798181,26.5398436425712,428054.567426961,0.0,1.0
2024-07-16,26.85,26.85,26.64,26.71,328278,26.4610026662843,26.4610026662843,26.2540451035312,26.3230309577823,333103.942097811,0.0,1.0
2024-07-17,26.45,26.6344,26.39,26.59,553057,26.0667977848499,26.2485262351912,26.0076670526347,26.2047694933519,561187.368342652,0.0,1.0
2024-07-18,26.03,26.47,25.985,26.47,286978,25.6528826593438,26.0865080289216,25.6085346101824,26.0865080289216,291196.799954141,0.0,1.0
2024-07-19,25.94,26.0,25.885,25.97,125557,25.564186561021,25.6233172932362,25.5099833898238,25.5937519271286,127402.785620648,0.0,1.0
2024-07-22,26.07,26.095,25.9225,26.06,286796,25.6923031474872,25.7169409525769,25.5469400974583,25.6824480254514,291012.124412492,0.0,1.0
2024-07-23,25.93,26.04,25.905,26.01,416168,25.5543314389852,25.6627377813796,25.5296936338955,25.6331724152721,422285.993502342,0.0,1.0
2024-07-24,25.52,25.8999,25.52,25.82,268192,25.1502714355149,25.5246675216572,25.1502714355149,25.4459250965907,272134.631133053,0.0,1.0
2024-07-25,25.31,25.5211,25.04,25.27,578091,24.9433138727618,25.1513554989389,24.6772255777936,24.9038933846184,586589.387626543,0.0,1.0
2024-07-26,25.63,25.67,25.475,25.53,1116982,25.2586777779094,25.2980982660528,25.1059233863535,25.1601265575508,1133402.50474384,0.0,1.0
2024-07-29,25.46,25.57,25.4101,25.56,547721,25.0911407032998,25.1995470456942,25.0419636443408,25.1896919236583,555772.924989658,0.0,1.0
2024-07-30,25.41,25.545,25.32,25.51,332042,25.0418650931204,25.1749092406046,24.9531689947977,25.1404163134791,336923.275827322,0.0,1.0
2024-07-31,25.97,26.06,25.86,25.9,349461,25.5937519271286,25.6824480254514,25.4853455847342,25.5247660728776,354598.348684479,0.0,1.0
2024-08-01,25.15,25.74,24.9963,25.73,377465,24.7856319201881,25.3670841203038,24.6341586944969,25.357228998268,383014.02927991,0.0,1.0
2024-08-02,24.69,24.81,24.505,24.78,469295,24.3322963065385,24.4505577709688,24.1499765488751,24.4209924048613,476194.001750932,0.0,1.0
2024-08-05,24.27,24.43,23.56,23.7,987047,23.9183811810324,24.0760631336062,23.2186675164863,23.3566392249884,1001557.35911581,0.0,1.0
2024-08-06,24.34,24.53,24.07,24.16,621160,23.9873670352834,24.1746143539648,23.7212787403152,23.8099748386379,630291.53544702,0.0,1.0
2024-08-07,24.42,24.87,24.393,24.79,434389,24.0662080115703,24.509688503184,24.0395991820735,24.4308475268971,440774.856383694,0.0,1.0
2024-08-08,25.05,25.0773,24.645,24.75,777486,24.6870806998295,24.7139851829874,24.2879482573772,24.3914270387537,788915.649315089,0.0,1.0
2024-08-09,25.21,25.2187,24.9971,25.05,648192,24.8447626524032,24.8533366085744,24.6349471042598,24.6870806998295,657720.926885947,0.0,1.0
2024-08-12,25.19,25.28,25.1166,25.2,348240,24.8250524083315,24.9137485066543,24.7527158125883,24.8349075303674,353359.399034178,0.0,1.0
2024-08-13,25.6,25.615,25.33,25.36,225985,25.2291124118018,25.2438950948556,24.9630241168336,24.9925894829411,229307.155383467,0.0,1.0
2024-08-14,25.65,25.675,25.5201,25.61,317057,25.2783880219811,25.3030258270707,25.1503699867353,25.2389675338376,321717.98466454,0.0,1.0
2024-08-15,26.08,26.1187,25.86,25.86,527680,25.7021582695231,25.7402975918019,25.4853455847342,25.4853455847342,535437.306691807,0.0,1.0
2024-08-16,26.26,26.2992,26.11,26.12,339616,25.8795504661686,25.9181825445491,25.7317236356307,25.7415787576665,344608.619522143,0.0,1.0
2024-08-19,26.55,26.55,26.3194,26.34,275360,26.1653490052085,26.1653490052085,25.9380898910616,25.9583914424554,279408.006311886,0.0,1.0
2024-08-20,26.38,26.51,26.335,26.48,310354,25.9978119305989,26.1259285170651,25.9534638814375,26.0963631509575,314916.445347614,0.0,1.0
2024-08-21,26.62,26.6699,26.49,26.52,303443,26.2343348594595,26.2835119184185,26.1062182729933,26.1357836391009,307903.848268804,0.0,1.0
2024-08-22,26.38,26.66,26.37,26.64,251820,25.9978119305989,26.273755347603,25.987956808563,26.2540451035312,255521.949990772,0.0,1.0
2024-08-23,26.85,26.865,26.54,26.6,376907,26.4610026662843,26.4757853493381,26.1554938831726,26.2146246153878,382447.826245621,0.0,1.0
2024-08-26,26.73,26.824,26.685,26.76,256787,26.342741201854,26.4353793489911,26.2983931526926,26.3723065679616,260561.968756574,0.0,1.0
2024-08-27,26.82,26.85,26.6799,26.74,332077,26.4314373001767,26.4610026662843,26.2933670404543,26.3525963238898,336958.790354562,0.0,1.0
2024-08-28,26.6,26.74,26.4829,26.74,278040,26.2146246153878,26.3525963238898,26.0992211363479,26.3525963238898,282127.404397722,0.0,1.0
2024-08-29,26.72,26.865,26.6813,26.76,253467,26.3328860798181,26.4757853493381,26.2947467575393,26.3723065679616,257193.162172628,0.0,1.0
2024-08-30,26.87,26.89,26.67,26.8,255036,26.480712910356,26.5004231544277,26.2836104696388,26.411727056105,258785.227693776,0.0,1.0
2024-09-03,26.07,26.57,26.03,26.57,657974,25.6923031474872,26.1850592492802,25.6528826593438,26.1850592492802,667646.729899249,0.0,1.0
2024-09-04,25.93,26.09,25.85,25.91,380060,25.5543314389852,25.7120133915589,25.4754904626983,25.5346211949135,385647.177799591,0.0,1.0
2024-09-05,25.88,25.985,25.8,25.88,430836,25.5050558288059,25.6085346101824,25.426214852519,25.5050558288059,437169.624518404,0.0,1.0
2024-09-06,25.33,25.88,25.25,25.83,510046,24.9630241168336,25.5050558288059,24.8841831405467,25.4557802186266,517544.073167316,0.0,1.0
2024-09-09,25.57,25.75,25.53,25.59,844953,25.1995470456942,25.3769392423397,25.1601265575508,25.2192572897659,857374.46672446,0.0,1.0
2024-09-10,25.44,25.49,25.2301,25.49,288611,25.071430459228,25.1207060694073,24.8645714476953,25.1207060694073,292853.806325101,0.0,1.0
2024-09-11,25.8,25.81,25.2416,25.53,343376,25.426214852519,25.4360699745549,24.8759048380366,25.1601265575508,348423.894448541,0.0,1.0
2024-09-12,26.08,26.1,25.74,25.8,287672,25.7021582695231,25.7218685135948,25.3670841203038,25.426214852519,291901.00229428,0.0,1.0
2024-09-13,26.17,26.23,26.12,26.14,343878,25.7908543678458,25.849985100061,25.7415787576665,25.7612890017382,348933.274239246,0.0,1.0
2024-09-16,26.29,26.305,26.17,26.24,315125,25.9091158322761,25.9238985153299,25.7908543678458,25.8598402220968,319757.58276087,0.0,1.0
2024-09-17,26.19,26.32,26.105,26.29,391139,25.8105646119175,25.9386811983837,25.7267960746127,25.9091158322761,396889.047722345,0.0,1.0
2024-09-18,26.1,26.47,26.005,26.21,353040,25.7218685135948,26.0865080289216,25.6282448542541,25.8302748559893,358229.962770004,0.0,1.0
2024-09-19,26.77,26.8065,26.54,26.66,568381,26.3821616899974,26.4181328854283,26.1554938831726,26.273755347603,576736.643069278,0.0,1.0
2024-09-20,26.51,26.65,26.41,26.62,437220,26.1259285170651,26.2639002255671,26.0273772967065,26.2343348594595,443647.474287052,0.0,1.0
2024-09-23,26.55,26.605,26.48,26.51,291585,26.1653490052085,26.2195521764057,26.0963631509575,26.1259285170651,295871.526439756,0.0,1.0
2024-09-24,26.9,26.93,26.72,26.73,285957,26.5102782764636,26.5398436425712,26.3328860798181,26.342741201854,290160.7904595,0.0,1.0
2024-09-25,26.79,26.9661,26.7647,26.92,336953,26.4018719340691,26.5754206331206,26.3769384753184,26.5299885205353,341906.471349539,0.0,1.0
2024-09-26,27.46,27.52,27.2937,27.46,429565,27.0621651104718,27.1212958426869,26.8982744310154,27.0621651104718,435879.939829188,0.0,1.0
2024-09-27,27.22,27.45,27.1882,27.45,399543,26.8256421816111,27.0523099884359,26.7943028935371,27.0523099884359,405416.593063154,0.0,1.0
2024-09-30,26.97,27.09,26.82,27.09,824729,26.5792641307146,26.6975255951449,26.4314373001767,26.6975255951449,836853.15818418,0.0,1.0
2024-10-01,26.85,27.0,26.653,27.0,422839,26.4610026662843,26.6088294968222,26.2668567621779,26.6088294968222,429055.062394362,0.0,1.0
2024-10-02,26.86,26.89,26.692,26.88,509410,26.4708577883202,26.5004231544277,26.3052917381177,26.4905680323919,516898.723472319,0.0,1.0
2024-10-03,26.62,26.71,26.53,26.62,360284,26.2343348594595,26.3230309577823,26.1456387611368,26.2343348594595,365580.455207988,0.0,1.0
2024-10-04,26.86,26.895,26.675,26.73,296917,26.4708577883202,26.5053507154457,26.2885380306567,26.342741201854,301281.910989636,0.0,1.0
2024-10-07,26.84,26.895,26.7,26.86,323978,26.4511475442484,26.5053507154457,26.3131758357464,26.4708577883202,328740.728751134,0.0,1.0
2024-10-08,26.63,26.67,26.54,26.63,389403,26.2441899814954,26.2836104696388,26.1554938831726,26.2441899814954,395127.527171221,0.0,1.0
2024-10-09,26.7,26.71,26.5,26.54,348896,26.3131758357464,26.3230309577823,26.1160733950292,26.1554938831726,354025.042744741,0.0,1.0
2024-10-10,26.68,26.6893,26.4994,26.61,388231,26.2934655916747,26.302630855168,26.115482087707,26.2244797374237,393938.297859056,0.0,1.0
2024-10-11,26.87,26.9097,26.665,26.68,295908,26.480712910356,26.5198377448384,26.2786829086209,26.2934655916747,300258.077904335,0.0,1.0
2024-10-14,26.94,26.9598,26.77,26.78,379805,26.549698764607,26.569211906238,26.3821616899974,26.3920168120333,385388.429101126,0.0,1.0
2024-10-15,26.41,26.8699,26.365,26.86,419651,26.0273772967065,26.4806143591357,25.9830292475451,26.4708577883202,425820.196313151,0.0,1.0
2024-10-16,26.51,26.5254,26.44,26.46,282642,26.1259285170651,26.1411054050003,26.056942662814,26.0766529068858,286797.057379445,0.0,1.0
2024-10-17,26.56,26.6507,26.51,26.61,373376,26.1752041272444,26.2645900841096,26.1259285170651,26.2244797374237,378864.917797453,0.0,1.0
2024-10-18,26.73,26.77,26.65,26.77,585502,26.342741201854,26.3821616899974,26.2639002255671,26.3821616899974,594109.335094501,0.0,1.0
2024-10-21,26.49,26.63,26.39,26.59,383033,26.1062182729933,26.2441899814954,26.0076670526347,26.2047694933519,388663.883213469,0.0,1.0
2024-10-22,26.44,26.455,26.345,26.39,272889,26.056942662814,26.0717253458678,25.9633190034734,26.0076670526347,276900.680688714,0.0,1.0
2024-10-23,26.15,26.2775,26.0001,26.2,337842,25.7711441237741,25.8967969297313,25.6234158444566,25.8204197339534,342808.540341445,0.0,1.0
2024-10-24,26.3,26.35,26.165,26.32,832167,25.918970954312,25.9682465644913,25.7859268068279,25.9386811983837,844400.502573153,0.0,1.0
2024-10-25,26.26,26.4767,26.22,26.39,901523,25.8795504661686,26.0931109606856,25.8401299780251,26.0076670526347,914776.089752724,0.0,1.0
2024-10-28,26.37,26.4098,26.22,26.32,384169,25.987956808563,26.0271801942657,25.8401299780251,25.9386811983837,389816.583297614,0.0,1.0
2024-10-29,26.33,26.4,26.265,26.3,382411,25.9485363204196,26.0175221746706,25.8844780271865,25.918970954312,388032.739329367,0.0,1.0
2024-10-30,26.3,26.3499,26.09,26.18,426749,25.918970954312,25.9681480132709,25.7120133915589,25.8007094898817,433022.542437504,0.0,1.0
2024-10-31,25.96,26.17,25.8,26.17,434078,25.5838968050928,25.7908543678458,25.426214852519,25.7908543678458,440459.284441643,0.0,1.0
2024-11-01,25.99,26.1875,25.98,26.05,375833,25.6134621712003,25.8081008314086,25.6036070491645,25.6725929034155,381358.03760973,0.0,1.0
2024-11-04,25.98,26.17,25.98,26.08,293067,25.6036070491645,25.7908543678458,25.6036070491645,25.7021582695231,297375.312993192,0.0,1.0
2024-11-05,26.29,26.29,26.03,26.03,330917,25.9091158322761,25.9091158322761,25.6528826593438,25.6528826593438,335781.737451738,0.0,1.0
2024-11-06,26.06,26.085,25.785,26.04,625946,25.6824480254514,25.707085830541,25.4114321694652,25.6627377813796,635147.893371948,0.0,1.0
2024-11-07,26.53,26.54,26.32,26.34,574457,26.1456387611368,26.1554938831726,25.9386811983837,25.9583914424554,582901.96499821,0.0,1.0
2024-11-08,26.09,26.22,25.92,26.22,1017310,25.7120133915589,25.8401299780251,25.5444763169493,25.8401299780251,1032265.24876941,0.0,1.0
2024-11-11,26.11,26.1799,26.0442,26.14,363871,25.7317236356307,25.8006109386613,25.6668769326347,25.7612890017382,369220.186899739,0.0,1.0
2024-11-12,25.82,26.02,25.6899,26.0,470175,25.4459250965907,25.6430275373079,25.3177099589042,25.6233172932362,477086.938435834,0.0,1.0
2024-11-13,25.58,25.7031,25.47,25.69,430313,25.2094021677301,25.3307187199915,25.1009958253356,25.3178085101245,436638.936011354,0.0,1.0
2024-11-14,25.48,25.64,25.43,25.64,788592,25.1108509473715,25.2685328999452,25.0615753371922,25.2685328999452,800184.916158856,0.0,1.0
2024-11-15,25.26,25.4151,25.18,25.39,725128,24.8940382625825,25.0468912053587,24.8151972862957,25.0221548490487,735787.945965012,0.0,1.0
2024-11-18,25.4,25.415,25.199,25.24,576665,25.0320099710846,25.0467926541384,24.8339220181638,24.8743280185108,585142.42431669,0.0,1.0
2024-11-19,25.28,25.34,25.08,25.08,759374,24.9137485066543,24.9728792388694,24.7166460659371,24.7166460659371,770537.388818572,0.0,1.0
2024-11-20,25.32,25.32,25.14,25.29,450379,24.9531689947977,24.9531689947977,24.7757767981522,24.9236036286901,456999.921828664,0.0,1.0
2024-11-21,25.37,25.4199,25.14,25.23,974711,25.002444604977,25.0516216639359,24.7757767981522,24.864472896475,989040.010314733,0.0,1.0
2024-11-22,25.58,25.5899,25.41,25.42,913111,25.2094021677301,25.2191587385456,25.0418650931204,25.0517202151563,926534.442371631,0.0,1.0
2024-11-25,25.82,25.87,25.6801,25.83,654037,25.4459250965907,25.49520070677,25.308051939309,25.4557802186266,663651.852935093,0.0,1.0
2024-11-26,25.68,25.75,25.6025,25.75,662671,25.3079533880887,25.3769392423397,25.2315761923108,25.3769392423397,672412.779454909,0.0,1.0
2024-11-27,25.78,25.88,25.6897,25.82,687710,25.4065046084473,25.5050558288059,25.3175128564635,25.4459250965907,697819.87224269,0.0,1.0
2024-11-29,26.1,26.1,25.81,25.82,247840,25.7218685135948,25.7218685135948,25.4360699745549,25.4459250965907,251483.44089315,0.0,1.0
2024-12-02,26.14,26.1756,25.9578,26.11,553410,25.7612890017382,25.7963732361859,25.5817286782449,25.7317236356307,561545.557717392,0.0,1.0
2024-12-03,26.25,26.3192,26.14,26.22,491366,25.8696953441327,25.9378927886208,25.7612890017382,25.8401299780251,498589.462628727,0.0,1.0
2024-12-04,26.39,26.44,26.34,26.38,759346,26.0076670526347,26.056942662814,25.9583914424554,25.9978119305989,770508.977196782,0.0,1.0
2024-12-05,26.48,26.545,26.41,26.41,588489,26.0963631509575,26.1604214441906,26.0273772967065,26.0273772967065,597140.246319275,0.0,1.0
2024-12-06,26.45,26.54,26.41,26.54,389985,26.0667977848499,26.1554938831726,26.0273772967065,26.1554938831726,395718.08302419,0.0,1.0
2024-12-09,26.5,26.7863,26.4626,26.68,481088,26.1160733950292,26.3982255389159,26.0792152386151,26.2934655916747,488160.368029389,0.0,1.0
2024-12-10,26.17,26.36,26.145,26.36,421281,25.7908543678458,25.9781016865272,25.7662165627562,25.9781016865272,427474.158581776,0.0,1.0
2024-12-11,26.36,26.37,26.2,26.27,585520,25.9781016865272,25.987956808563,25.8204197339534,25.8894055882044,594127.59970851,0.0,1.0
2024-12-12,26.03,26.3,26.03,26.22,449521,25.6528826593438,25.918970954312,25.6528826593438,25.8401299780251,456129.308560885,0.0,1.0
2024-12-13,25.97,26.0899,25.8556,26.07,657220,25.5937519271286,25.7119148403386,25.4810093310384,25.6923031474872,666881.645512413,0.0,1.0
2024-12-16,25.83,25.9558,25.83,25.93,1580363,25.4557802186266,25.5797576538377,25.4557802186266,25.5543314389852,1603595.56609192,0.0,1.0
2024-12-17,25.78,25.835,25.67,25.75,643205,25.4065046084473,25.4607077796445,25.2980982660528,25.3769392423397,652660.614104578,0.0,1.0
2024-12-18,25.06,25.84,24.99,25.84,520943,24.6969358218653,25.4656353406624,24.6279499676143,25.4656353406624,528601.267548421,0.0,1.0
2024-12-19,24.99,25.2491,24.945,25.23,1116778,24.6279499676143,24.8832961795635,24.583601918453,24.864472896475,1133195.50578507,0.0,1.0
2024-12-20,24.93,25.0599,24.5,24.55,1032730,24.5688192353992,24.696837270645,24.1450489878572,24.1943245980365,1047911.93477075,0.0,1.0
2024-12-23,25.02,25.03,24.8,24.86,751180,24.6575153337219,24.6673704557578,24.440702648933,24.4998333811481,762222.930641207,0.0,1.0
2024-12-24,25.12,25.12,24.93,25.04,464641,24.7560665540805,24.7560665540805,24.5688192353992,24.6772255777936,471471.584328737,0.0,1.0
2024-12-26,25.0,25.04,24.924,25.01,692126,24.7316258514316,24.7711964527939,24.6564417088432,24.7415185017721,699636.574802801,0.0952,1.0
2024-12-27,24.94,24.9899,24.825,24.92,1124529,24.6722699493881,24.7216342745876,24.5585044704716,24.652484648707,1136731.77691117,0.0,1.0
2024-12-30,24.72,24.8,24.605,24.73,1473349,24.4546316418955,24.5337728446201,24.340866162979,24.4645242922361,1489336.98177663,0.0,1.0
2024-12-31,24.67,24.79,24.5862,24.74,1005226,24.4051683901927,24.5238801942795,24.3222679803387,24.4744169425767,1016134.16566163,0.0,1.0
2025-01-02,24.72,24.8567,24.62,24.76,852706,24.4546316418955,24.5898641720512,24.3557051384898,24.4942022432578,861959.101599706,0.0,1.0
2025-01-03,24.87,24.91,24.76,24.83,716446,24.6030213970041,24.6425919983664,24.4942022432578,24.5634507956418,724220.482211575,0.0,1.0
2025-01-06,25.18,25.3188,25.1233,25.16,760216,24.9096935575619,25.047003544289,24.8536022301308,24.8899082568807,768465.450438628,0.0,1.0
2025-01-07,25.02,25.33,24.97,25.32,761539,24.7514111521127,25.0580833126705,24.7019479004099,25.0481906623299,769802.806914855,0.0,1.0
2025-01-08,24.99,24.995,24.79,24.93,589798,24.721733201091,24.7266795262613,24.5238801942795,24.6623772990476,596198.167018061,0.0,1.0
2025-01-10,24.73,24.9196,24.635,24.9,902741,24.4645242922361,24.6520889426934,24.3705441140007,24.6326993480258,912537.054198305,0.0,1.0
2025-01-13,24.59,24.6,24.41,24.42,550655,24.3260271874681,24.3359198378087,24.1479594813378,24.1578521316784,556630.4084777,0.0,1.0
2025-01-14,24.64,24.69,24.5106,24.69,740962,24.375490439171,24.4249536908738,24.247479543764,24.4249536908738,749002.516505712,0.0,1.0
2025-01-15,24.93,25.0,24.83,25.0,636438,24.6623772990476,24.7316258514316,24.5634507956418,24.7316258514316,643344.2789237,0.0,1.0
2025-01-16,25.03,25.1,24.9445,25.07,615157,24.7613038024533,24.8305523548373,24.6767216420414,24.8008744038156,621832.349089569,0.0,1.0
2025-01-17,25.13,25.3134,25.1101,25.13,589626,24.860230305859,25.0416615131051,24.8405439316813,24.860230305859,596024.300567638,0.0,1.0
2025-01-21,25.65,25.71,25.48,25.58,940017,25.3746481235688,25.4340040256122,25.2064730677791,25.3053995711848,950217.553070401,0.0,1.0
2025-01-22,25.71,25.82,25.7,25.78,518466,25.4340040256122,25.5428231793585,25.4241113752717,25.5032525779962,524092.110962035,0.0,1.0
2025-01-23,25.86,25.86,25.625,25.67,620894,25.5823937807208,25.5823937807208,25.3499164977174,25.3944334242499,627631.603892371,0.0,1.0
2025-01-24,25.94,26.05,25.9397,25.96,876765,25.6615349834454,25.7703541371917,25.6612382039352,25.6813202841265,886279.176778474,0.0,1.0
2025-01-27,25.61,25.67,25.51,25.57,821542,25.3350775222065,25.3944334242499,25.2361510188008,25.2955069208442,830456.926826392,0.0,1.0
2025-01-28,25.69,25.7,25.49,25.59,657899,25.4142187249311,25.4241113752717,25.2163657181196,25.3152922215254,665038.162019904,0.0,1.0
2025-01-29,25.67,25.73,25.56,25.69,679139,25.3944334242499,25.4537893262934,25.2856142705036,25.4142187249311,686508.646944343,0.0,1.0
2025-01-30,26.04,26.16,25.8864,25.93,703461,25.7604614868511,25.879173290938,25.6085103776199,25.6516423331048,711094.576056027,0.0,1.0
2025-01-31,25.66,26.07,25.66,25.96,776931,25.3845407739094,25.7901394378728,25.3845407739094,25.6813202841265,785361.832524879,0.0,1.0
2025-02-03,25.34,25.445,25.08,25.18,819936,25.067975963011,25.1718487915871,24.8107670541562,24.9096935575619,828833.499388133,0.0,1.0
2025-02-04,25.74,25.795,25.47,25.47,640165,25.4636819766339,25.5180915535071,25.1965804174385,25.1965804174385,647111.722300038,0.0,1.0
2025-02-05,25.89,25.9,25.68,25.8,492681,25.6120717317425,25.6219643820831,25.4043260745905,25.5230378786774,498027.306170292,0.0,1.0
2025-02-06,26.03,26.095,25.93,25.93,479362,25.7505688365106,25.8148710637243,25.6516423331048,25.6516423331048,484563.775628455,0.0,1.0
2025-02-07,25.84,26.18,25.79,26.12,552688,25.5626084800397,25.8989585916191,25.5131452283368,25.8396026895757,558685.469487651,0.0,1.0
2025-02-10,26.06,26.06,25.9603,26.0,441716,25.7802467875323,25.7802467875323,25.6816170636368,25.7208908854888,446509.261717655,0.0,1.0
2025-02-11,26.09,26.1199,25.895,25.95,576742,25.809924738554,25.8395037630723,25.6170180569128,25.671427633786,583000.490409141,0.0,1.0
2025-02-12,26.08,26.135,25.79,25.83,592949,25.8000320882134,25.8544416650866,25.5131452283368,25.5527158296991,599383.359955769,0.0,1.0
2025-02-13,26.37,26.375,26.0121,26.07,560720,26.08691894809,26.0918652732603,25.7328609924009,25.7901394378728,566804.628381866,0.0,1.0
2025-02-14,26.36,26.44,26.33,26.44,441789,26.0770262977495,26.156167500474,26.0473483467277,26.156167500474,446583.053873939,0.0,1.0
2025-02-18,26.59,26.59,26.495,26.55,633229,26.3045572555826,26.3045572555826,26.2105770773472,26.2649866542203,640100.456601549,0.0,1.0
2025-02-19,26.18,26.27,26.12,26.27,598510,25.8989585916191,25.9879924446843,25.8396026895757,25.9879924446843,605004.704902323,0.0,1.0
2025-02-20,26.23,26.245,26.04,26.19,645785,25.948421843322,25.9632608188329,25.7604614868511,25.9088512419597,652792.707482492,0.0,1.0
2025-02-21,25.73,26.25,25.7033,26.25,675813,25.4537893262934,25.9682071440032,25.427375949884,25.9682071440032,683146.555001842,0.0,1.0
2025-02-24,25.63,25.8499,25.56,25.81,496222,25.3548628228877,25.5724022038768,25.2856142705036,25.532930529018,501606.731175819,0.0,1.0
2025-02-25,25.71,25.8629,25.53,25.86,792521,25.4340040256122,25.5852626493196,25.2559363194819,25.5823937807208,801121.006723186,0.0,1.0
2025-02-26,25.86,26.07,25.77,25.85,603003,25.5823937807208,25.7901394378728,25.4933599276557,25.5725011303802,609546.460493919,0.0,1.0
2025-02-27,25.48,25.8309,25.4606,25.8,953882,25.2064730677791,25.5536061682298,25.1872813261183,25.5230378786774,964233.008507186,0.0,1.0
2025-02-28,25.47,25.4768,25.205,25.38,719188,25.1965804174385,25.2033074196701,24.9344251834133,25.1075465643733,726992.236903796,0.0,1.0
2025-03-03,25.55,26.0863,25.395,26.02,747247,25.2757216201631,25.806264457928,25.1223855398842,25.74067618617,755355.717906376,0.0,1.0
2025-03-04,25.49,25.755,24.99,25.29,1043128,25.2163657181196,25.4785209521448,24.721733201091,25.0185127113082,1054447.45754515,0.0,1.0
2025-03-05,26.26,26.2999,25.81,25.81,812584,25.9780997943437,26.0175714692026,25.532930529018,25.532930529018,821401.719483967,0.0,1.0
2025-03-06,25.85,26.18,25.8072,25.93,625447,25.5725011303802,25.8989585916191,25.5301605869226,25.6516423331048,632234.010571324,0.0,1.0
2025-03-07,25.95,25.965,25.52,25.79,777188,25.671427633786,25.6862666092968,25.2460436691414,25.5131452283368,785621.621349059,0.0,1.0
2025-03-10,24.92,25.295,24.7,25.28,922576,24.652484648707,25.0234590364785,24.4348463412144,25.0086200609676,932587.292827128,0.0,1.0
2025-03-11,25.03,25.165,24.7201,25.03,712509,24.7613038024533,24.894854582051,24.4547305683989,24.7613038024533,720240.760029487,0.0,1.0
2025-03-12,25.34,25.3999,25.1267,25.34,1526314,25.067975963011,25.1272329385511,24.8569657312466,25.067975963011,1542876.72914117,0.0,1.0
2025-03-13,25.03,25.175,24.9427,25.07,752341,24.7613038024533,24.9047472323916,24.6749409649801,24.8008744038156,760504.995223,0.0,1.0
2025-03-14,25.66,25.69,25.3892,25.41,607239,25.3845407739094,25.4142187249311,25.1166478026867,25.1372245153951,613828.427261333,0.0,1.0
2025-03-17,25.89,25.9399,25.62,25.63,727892,25.6120717317425,25.661436056942,25.3449701725471,25.3548628228877,735790.687976411,0.0,1.0
2025-03-18,25.84,25.895,25.645,25.89,605086,25.5626084800397,25.6170180569128,25.3697017983985,25.6120717317425,611652.064076667,0.0,1.0
2025-03-19,26.04,26.1859,25.81,25.86,2002579,25.7604614868511,25.9047952553201,25.532930529018,25.5823937807208,2024309.89781054,0.0,1.0
2025-03-20,25.8,25.87,25.6385,25.69,513039,25.5230378786774,25.5922864310614,25.3632715756771,25.4142187249311,518606.220110578,0.0,1.0
2025-03-21,25.65,25.66,25.4699,25.52,386648,25.3746481235688,25.3845407739094,25.1964814909351,25.2460436691414,390843.693741246,0.0,1.0
2025-03-24,25.82,25.8899,25.7145,25.74,606795,25.5428231793585,25.6119728052391,25.4384557182655,25.4636819766339,613379.609214892,0.0,1.0
2025-03-25,25.94,26.0399,25.86,25.93,742396,25.6615349834454,25.7603625603477,25.5823937807208,25.6516423331048,750452.07749355,0.0,1.0
2025-03-26,25.34,25.75,25.305,25.75,710273,25.067975963011,25.4735746269745,25.033351686819,25.4735746269745,717980.496173978,0.0,1.0
2025-03-27,25.37,25.43,25.17,25.26,411365,25.0976539140328,25.1570098160762,24.8998009072213,24.9888347602865,415828.909178031,0.0,1.0
2025-03-28,24.81,25.13,24.79,25.12,778074,24.5436654949607,24.860230305859,24.5238801942795,24.8503376555184,786517.235739034,0.0,1.0
2025-03-31,24.48,24.5397,24.155,24.45,781172,24.2172080337218,24.276267156255,23.8956968976532,24.1875300827001,789648.853549576,0.0,1.0
2025-04-01,24.68,24.7262,24.39,24.51,621582,24.4150610405332,24.4607650851067,24.1281741806566,24.2468859847435,628327.069694067,0.0,1.0
2025-04-02,24.74,24.795,24.3601,24.37,678809,24.4744169425767,24.5288265194498,24.0985951561383,24.1083888799755,686175.065963877,0.0,1.0
2025-04-03,23.75,24.155,23.72,24.1,1260617,23.49504455886,23.8956968976532,23.4653666078383,23.84128732078,1274296.52984888,0.0,1.0
2025-04-04,22.12,22.67,21.88,22.67,1734632,21.8825425533467,22.4266383220782,21.6451189451729,22.4266383220782,1753455.28274235,0.0,1.0
2025-04-07,21.63,22.41,21.17,21.17,3158278,21.3978026866586,22.1694294132233,20.9427407709923,20.9427407709923,3192549.91460376,0.0,1.0
2025-04-08,21.44,22.46,21.17,22.42,1713403,21.2098423301877,22.2188926649261,20.9427407709923,22.1793220635638,1731995.91718393,0.0,1.0
2025-04-09,23.25,23.7376,21.29,21.39,2432694,23.0004120418314,23.4827776724377,21.0614525750791,21.1603790784849,2459092.27178768,0.0,1.0
2025-04-10,22.59,22.87,22.065,22.87,1708044,22.3474971193536,22.6244913288896,21.8281329764735,22.6244913288896,1726578.76423148,0.0,1.0
2025-04-11,23.1,23.17,22.575,22.62,1686307,22.8520222867228,22.9212708391068,22.3326581438427,22.3771750703753,1704605.88613343,0.0,1.0
2025-04-14,23.33,23.4995,23.125,23.35,1147712,23.0795532445559,23.2472336678287,22.8767539125742,23.0993385452371,1160166.34621452,0.0,1.0
2025-04-15,23.48,23.595,23.41,23.46,730060,23.2279429996645,23.3417084785811,23.1586944472805,23.2081576989834,737982.213932917,0.0,1.0
2025-04-16,23.29,23.505,23.14,23.33,714923,23.0399826431937,23.252674625516,22.8915928880851,23.0795532445559,722680.955444156,0.0,1.0
2025-04-17,23.4,23.55,23.315,23.38,1197441,23.14880179694,23.2971915520485,23.0647142690451,23.1290164962588,1210434.9782676,0.0,1.0
2025-04-21,23.19,23.48,22.99,23.33,659155,22.9410561397879,23.2279429996645,22.7432031329765,23.0795532445559,666307.791448582,0.0,1.0
2025-04-22,23.62,23.715,23.39,23.39,894936,23.3664401044326,23.460420282668,23.1389091465994,23.1389091465994,904647.358584591,0.0,1.0
2025-04-23,24.07,24.33,23.9901,24.15,811787,23.8116093697583,24.0688182786132,23.7325670935371,23.8907505724829,820596.070873572,0.0,1.0
2025-04-24,24.45,24.48,24.13,24.13,439109,24.1875300827001,24.2172080337218,23.8709652718018,23.8709652718018,443873.971971986,0.0,1.0
2025-04-25,24.72,24.72,24.5,24.51,577658,24.4546316418955,24.4546316418955,24.2369933344029,24.2468859847435,583926.430342795,0.0,1.0
2025-04-28,24.78,24.83,24.615,24.76,810738,24.513987543939,24.5634507956418,24.3507588133195,24.4942022432578,819535.687696276,0.0,1.0
2025-04-29,24.89,24.92,24.75,24.8,386081,24.6228066976853,24.652484648707,24.4843095929173,24.5337728446201,390270.54096572,0.0,1.0
2025-04-30,24.72,24.82,24.435,24.61,695053,24.4546316418955,24.5535581453013,24.1726911071892,24.3458124881492,702595.337014376,0.0,1.0
2025-05-01,24.86,24.99,24.799,24.96,429959,24.5931287466636,24.721733201091,24.5327835795861,24.6920552500693,434624.681150018,0.0,1.0
2025-05-02,25.46,25.48,25.36,25.41,479597,25.1866877670979,25.2064730677791,25.0877612636922,25.1372245153951,484801.325720605,0.0,1.0
2025-05-05,25.47,25.56,25.46,25.5,481887,25.1965804174385,25.2856142705036,25.1866877670979,25.2262583684602,487116.175554736,0.0,1.0
2025-05-06,25.35,25.4604,25.33,25.36,556298,25.0778686133516,25.1870834731115,25.0580833126705,25.0877612636922,562334.643243642,0.0,1.0
2025-05-07,25.24,25.335,25.135,25.33,821131,24.9690494596053,25.0630296378408,24.8651766310293,25.0580833126705,830041.466877995,0.0,1.0
2025-05-08,25.38,25.485,25.32,25.38,600685,25.1075465643733,25.2114193929493,25.0481906623299,25.1075465643733,607203.30681902,0.0,1.0
2025-05-09,25.48,25.59,25.41,25.58,563548,25.2064730677791,25.3152922215254,25.1372245153951,25.3053995711848,569663.316299299,0.0,1.0
2025-05-12,25.96,25.96,25.67,25.85,811678,25.6813202841265,25.6813202841265,25.3944334242499,25.5725011303802,820485.888064874,0.0,1.0
2025-05-13,26.14,26.2554,26.0,26.01,634913,25.8593879902569,25.9735491751871,25.7208908854888,25.7307835358294,641802.730453371,0.0,1.0
2025-05-14,26.16,26.28,26.1178,26.28,451390,25.879173290938,25.9978850950249,25.8374263065008,25.9978850950249,456288.238702543,0.0,1.0
2025-05-15,26.22,26.2355,26.055,26.19,487802,25.9385291929814,25.9538628010093,25.775300462362,25.9088512419597,493095.361916698,0.0,1.0
2025-05-16,26.14,26.19,26.015,26.13,429838,25.8593879902569,25.9088512419597,25.7357298609997,25.8494953399163,434502.368123847,0.0,1.0
2025-05-19,26.4,26.415,26.11,26.11,739557,26.1165968991117,26.1314358746226,25.8297100392351,25.8297100392351,747582.270210101,0.0,1.0
2025-05-20,26.51,26.535,26.43,26.5,903933,26.225416052858,26.2501476787095,26.1462748501335,26.2155234025175,913741.989133802,0.0,1.0
2025-05-21,26.34,26.655,26.325,26.54,421985,26.0572409970683,26.3688594827963,26.0424020215574,26.2550940038798,426564.151640251,0.0,1.0
2025-05-22,26.4,26.47,26.22,26.28,831365,26.1165968991117,26.1858454514957,25.9385291929814,25.9978850950249,840386.520678217,0.0,1.0
2025-05-23,26.35,26.3966,26.12,26.13,548349,26.0671336474089,26.1132333979959,25.8396026895757,25.8494953399163,554299.385020272,0.0,1.0
2025-05-27,26.69,26.7299,26.59,26.66,658403,26.4034837589884,26.4429554338472,26.3045572555826,26.3738058079666,665547.631153703,0.0,1.0
2025-05-28,26.42,26.57,26.365,26.57,684812,26.1363821997929,26.2847719549015,26.0819726229197,26.2847719549015,692243.207253962,0.0,1.0
2025-05-29,26.51,26.62,26.42,26.6,393443,26.225416052858,26.3342352066043,26.1363821997929,26.3144499059232,397712.429384446,0.0,1.0
2025-05-30,26.37,26.45,26.2145,26.45,877143,26.08691894809,26.1660601508146,25.9330882352941,26.1660601508146,886661.278628825,0.0,1.0
2025-06-02,26.58,26.58,26.24,26.36,650774,26.294664605242,26.294664605242,25.9583144936626,26.0770262977495,657835.845396241,0.0,1.0
2025-06-03,26.47,26.4959,26.32,26.37,433243,26.1858454514957,26.2114674158778,26.0374556963872,26.08691894809,437944.317331368,0.0,1.0
2025-06-04,26.62,26.7,26.57,26.61,401171,26.3342352066043,26.4133764093289,26.2847719549015,26.3243425562638,405524.289436049,0.0,1.0
2025-06-05,26.63,26.75,26.545,26.69,503962,26.3441278569449,26.4628396610318,26.26004032905,26.4034837589884,509430.721444895,0.0,1.0
2025-06-06,26.74,26.755,26.65,26.7,841337,26.4529470106912,26.4677859862021,26.3639131576261,26.4133764093289,850466.731396978,0.0,1.0
2025-06-09,26.82,26.875,26.71,26.71,482763,26.5320882134158,26.5864977902889,26.4232690596695,26.4232690596695,488001.681430151,0.0,1.0
2025-06-10,26.84,26.9315,26.77,26.9,449920,26.5518735140969,26.6423912647132,26.4826249617129,26.6112294161404,454802.287062293,0.0,1.0
2025-06-11,26.91,27.01,26.87,26.96,369481,26.6211220664809,26.7200485698867,26.5815514651187,26.6705853181838,373490.406796904,0.0,1.0
2025-06-12,26.89,26.995,26.82,26.89,331949,26.6013367657998,26.7052095943758,26.5320882134158,26.6013367657998,335551.129952083,0.0,1.0
2025-06-13,26.55,26.71,26.48,26.54,304737,26.2649866542203,26.4232690596695,26.1957381018363,26.2550940038798,308043.840132695,0.0,1.0
2025-06-16,26.77,26.925,26.76,26.79,341492,26.4826249617129,26.6359610419918,26.4727323113724,26.5024102623941,345197.685396241,0.0,1.0
2025-06-17,26.42,26.6647,26.39,26.64,563500,26.1363821997929,26.3784553536267,26.1067042487712,26.3540205072855,569614.795429414,0.0,1.0
2025-06-18,26.39,26.59,26.39,26.51,453721,26.1067042487712,26.3045572555826,26.1067042487712,26.225416052858,458644.533446369,0.0,1.0
2025-06-20,26.27,26.53,26.26,26.53,381983,25.9879924446843,26.2452013535392,25.9780997943437,26.2452013535392,386128.071699226,0.0,1.0
2025-06-23,26.43,26.435,26.0784,26.09,497066,26.1462748501335,26.1512211753037,25.7984492641589,25.809924738554,502459.889804643,0.0,1.0
2025-06-24,26.93,26.99,26.7199,26.75,553117,26.6409073671621,26.7002632692055,26.4330627835067,26.4628396610318,559119.124762255,0.0,1.0
2025-06-25,26.81,26.84,26.75,26.84,6302515,26.5221955630752,26.5518735140969,26.4628396610318,26.5518735140969,6370906.46391449,0.0,1.0
2025-06-26,27.18,27.18,26.995,27.04,726372,26.8882236256764,26.8882236256764,26.7052095943758,26.7497265209084,734254.193763362,0.0,1.0
2025-06-27,27.35,27.4499,27.2141,27.33,588480,27.0563986814661,27.1552262583685,26.9219575633378,27.036613380785,594865.864799116,0.0,1.0
2025-06-30,27.13,27.155,26.97,27.05,717431,27.13,27.155,26.97,27.05,717431,0.2944,1.0
2025-07-01,26.99,27.046697,26.885,26.99,1188591,26.99,27.046697,26.885,26.99,1188591,0.0,1.0
2025-07-02,27.17,27.17,26.91,26.94,775719,27.17,27.17,26.91,26.94,775719,0.0,1.0
2025-07-03,27.21,27.24,27.135,27.18,238425,27.21,27.24,27.135,27.18,238425,0.0,1.0
2025-07-07,26.92,27.085,26.83,27.06,567111,26.92,27.085,26.83,27.06,567111,0.0,1.0
2025-07-08,27.13,27.155,27.005,27.04,575918,27.13,27.155,27.005,27.04,575918,0.0,1.0
2025-07-09,27.23,27.24,27.0945,27.18,510761,27.23,27.24,27.0945,27.18,510761,0.0,1.0
2025-07-10,27.22,27.24,27.09,27.21,395734,27.22,27.24,27.09,27.21,395734,0.0,1.0
2025-07-11,27.0,27.07,26.9698,27.03,331387,27.0,27.07,26.9698,27.03,331387,0.0,1.0
2025-07-14,27.0,27.02,26.8992,26.95,498384,27.0,27.02,26.8992,26.95,498384,0.0,1.0
2025-07-15,26.93,27.13,26.895,27.13,466737,26.93,27.13,26.895,27.13,466737,0.0,1.0
2025-07-16,27.09,27.095,26.8419,26.95,608144,27.09,27.095,26.8419,26.95,608144,0.0,1.0
2025-07-17,27.21,27.23,27.0,27.04,388841,27.21,27.23,27.0,27.04,388841,0.0,1.0
2025-07-18,27.09,27.33,27.0643,27.33,512456,27.09,27.33,27.0643,27.33,512456,0.0,1.0
2025-07-21,27.14,27.265,27.08,27.11,374379,27.14,27.265,27.08,27.11,374379,0.0,1.0
2025-07-22,27.22,27.24,26.97,27.14,529544,27.22,27.24,26.97,27.14,529544,0.0,1.0
2025-07-23,27.77,27.8,27.505,27.54,646371,27.77,27.8,27.505,27.54,646371,0.0,1.0
2025-07-24,27.59,27.73,27.59,27.72,513247,27.59,27.73,27.59,27.72,513247,0.0,1.0
2025-07-25,27.53,27.5399,27.36,27.43,454743,27.53,27.5399,27.36,27.43,454743,0.0,1.0
2025-07-28,27.1,27.26,27.06,27.26,374066,27.1,27.26,27.06,27.26,374066,0.0,1.0
2025-07-29,27.13,27.2099,27.06,27.19,461572,27.13,27.2099,27.06,27.19,461572,0.0,1.0
2025-07-30,26.88,27.075,26.81,27.03,594111,26.88,27.075,26.81,27.03,594111,0.0,1.0
2025-07-31,26.69,26.89,26.615,26.89,616223,26.69,26.89,26.615,26.89,616223,0.0,1.0
2025-08-01,26.49,26.53,26.31,26.52,503414,26.49,26.53,26.31,26.52,503414,0.0,1.0
2025-08-04,26.85,26.85,26.71,26.77,422886,26.85,26.85,26.71,26.77,422886,0.0,1.0
2025-08-05,26.91,26.95,26.7533,26.9,435488,26.91,26.95,26.7533,26.9,435488,0.0,1.0
2025-08-06,27.07,27.07,26.95,26.98,404111,27.07,27.07,26.95,26.98,404111,0.0,1.0
2025-08-07,27.28,27.37,27.165,27.37,721395,27.28,27.37,27.165,27.37,721395,0.0,1.0
2025-08-08,27.42,27.4872,27.36,27.41,461633,27.42,27.4872,27.36,27.41,461633,0.0,1.0
2025-08-11,27.31,27.46,27.305,27.45,500544,27.31,27.46,27.305,27.45,500544,0.0,1.0
2025-08-12,27.8,27.8,27.54,27.56,392065,27.8,27.8,27.54,27.56,392065,0.0,1.0
2025-08-13,27.97,28.005,27.9042,27.96,493078,27.97,28.005,27.9042,27.96,493078,0.0,1.0
2025-08-14,27.92,27.93,27.805,27.83,341244,27.92,27.93,27.805,27.83,341244,0.0,1.0
2025-08-15,28.07,28.185,28.0601,28.17,324843,28.07,28.185,28.0601,28.17,324843,0.0,1.0
2025-08-18,28.22,28.23,28.11,28.15,336075,28.22,28.23,28.11,28.15,336075,0.0,1.0
2025-08-19,28.04,28.22,28.015,28.22,483364,28.04,28.22,28.015,28.22,483364,0.0,1.0
2025-08-20,27.92,28.0,27.82,27.99,674526,27.92,28.0,27.82,27.99,674526,0.0,1.0
2025-08-21,27.8,27.815,27.7,27.78,442905,27.8,27.815,27.7,27.78,442905,0.0,1.0
2025-08-22,28.32,28.335,27.89,27.92,438298,28.32,28.335,27.89,27.92,438298,0.0,1.0
2025-08-25,28.16,28.365,28.16,28.32,339081,28.16,28.365,28.16,28.32,339081,0.0,1.0
2025-08-26,28.14,28.14,28.035,28.08,381353,28.14,28.14,28.035,28.08,381353,0.0,1.0
2025-08-27,28.07,28.08,27.88,27.99,284672,28.07,28.08,27.88,27.99,284672,0.0,1.0
2025-08-28,28.33,28.35,28.21,28.26,967358,28.33,28.35,28.21,28.26,967358,0.0,1.0
2025-08-29,28.15,28.2,28.07,28.2,538158,28.15,28.2,28.07,28.2,538158,0.0,1.0
2025-09-02,27.86,27.87,27.6275,27.69,355737,27.86,27.87,27.6275,27.69,355737,0.0,1.0
2025-09-03,27.97,28.0,27.86,27.86,400823,27.97,28.0,27.86,27.86,400823,0.0,1.0
2025-09-04,28.09,28.11,27.9235,27.99,614419,28.09,28.11,27.9235,27.99,614419,0.0,1.0
2025-09-05,28.22,28.41,28.07,28.34,494592,28.22,28.41,28.07,28.34,494592,0.0,1.0
2025-09-08,28.48,28.49,28.325,28.43,526622,28.48,28.49,28.325,28.43,526622,0.0,1.0
2025-09-09,28.48,28.505,28.36,28.36,415087,28.48,28.505,28.36,28.36,415087,0.0,1.0
2025-09-10,28.63,28.745,28.6032,28.7,341952,28.63,28.745,28.6032,28.7,341952,0.0,1.0
2025-09-11,29.08,29.08,28.88,28.91,1097036,29.08,29.08,28.88,28.91,1097036,0.0,1.0
2025-09-12,29.04,29.095,28.99,29.04,348425,29.04,29.095,28.99,29.04,348425,0.0,1.0
2025-09-15,29.29,29.3,29.16,29.19,275431,29.29,29.3,29.16,29.19,275431,0.0,1.0
2025-09-16,29.42,29.43,29.28,29.36,1162272,29.42,29.43,29.28,29.36,1162272,0.0,1.0
2025-09-17,29.37,29.565,29.193677,29.41,506027,29.37,29.565,29.193677,29.41,506027,0.0,1.0
2025-09-18,29.46,29.52,29.31,29.42,443467,29.46,29.52,29.31,29.42,443467,0.0,1.0
2025-09-19,29.38,29.435,29.295,29.41,407252,29.38,29.435,29.295,29.41,407252,0.0,1.0
2025-09-22,29.47,29.5099,29.24,29.265,363367,29.47,29.5099,29.24,29.265,363367,0.0,1.0
2025-09-23,29.5,29.6098,29.445,29.53,584103,29.5,29.6098,29.445,29.53,584103,0.0,1.0
2025-09-24,29.42,29.5764,29.4147,29.47,509943,29.42,29.5764,29.4147,29.47,509943,0.0,1.0
2025-09-25,29.2,29.2699,29.11,29.2,572385,29.2,29.2699,29.11,29.2,572385,0.0,1.0
2025-09-26,29.36,29.36,29.1835,29.23,563606,29.36,29.36,29.1835,29.23,563606,0.0,1.0
2025-09-29,29.56,29.625,29.48,29.48,603677,29.56,29.625,29.48,29.48,603677,0.0,1.0
2025-09-30,29.62,29.635,29.455,29.48,364119,29.62,29.635,29.455,29.48,364119,0.0,1.0
2025-10-01,29.83,29.9,29.69,29.69,600740,29.83,29.9,29.69,29.69,600740,0.0,1.0
2025-10-02,30.03,30.196,29.86,30.14,471817,30.03,30.196,29.86,30.14,471817,0.0,1.0
2025-10-03,30.34,30.4,30.25,30.28,375961,30.34,30.4,30.25,30.28,375961,0.0,1.0
2025-10-06,30.36,30.47,30.36,30.4,371556,30.36,30.47,30.36,30.4,371556,0.0,1.0
2025-10-07,30.1,30.3696,30.05,30.32,478484,30.1,30.3696,30.05,30.32,478484,0.0,1.0
2025-10-08,30.38,30.38,30.15,30.15,667854,30.38,30.38,30.15,30.15,667854,0.0,1.0
2025-10-09,30.24,30.54,30.13,30.5,364608,30.24,30.54,30.13,30.5,364608,0.0,1.0
2025-10-10,29.32,30.1799,29.29,30.1,685528,29.32,30.1799,29.29,30.1,685528,0.0,1.0
2025-10-13,29.92,29.94,29.685,29.74,972065,29.92,29.94,29.685,29.74,972065,0.0,1.0
2025-10-14,29.66,29.8599,29.3,29.5,553163,29.66,29.8599,29.3,29.5,553163,0.0,1.0
2025-10-15,30.01,30.1398,29.81,30.1,348074,30.01,30.1398,29.81,30.1,348074,0.0,1.0
2025-10-16,30.2,30.3899,30.0401,30.37,524909,30.2,30.3899,30.0401,30.37,524909,0.0,1.0
2025-10-17,30.1,30.13,29.89,29.98,442247,30.1,30.13,29.89,29.98,442247,0.0,1.0
2025-10-20,30.7,30.7496,30.52,30.52,451078,30.7,30.7496,30.52,30.52,451078,0.0,1.0
2025-10-21,30.38,30.53,30.345,30.53,486493,30.38,30.53,30.345,30.53,486493,0.0,1.0
2025-10-22,30.06,30.265,29.88,30.17,824178,30.06,30.265,29.88,30.17,824178,0.0,1.0
2025-10-23,30.29,30.34,30.14,30.14,646001,30.29,30.34,30.14,30.14,646001,0.0,1.0
2025-10-24,30.48,30.55,30.4297,30.5,454218,30.48,30.55,30.4297,30.5,454218,0.0,1.0
2025-10-27,30.92,30.92,30.79,30.91,534758,30.92,30.92,30.79,30.91,534758,0.0,1.0
2025-10-28,30.99,31.06,30.88,30.9,483426,30.99,31.06,30.88,30.9,483426,0.0,1.0
2025-10-29,31.03,31.26,30.895,31.14,763525,31.03,31.26,30.895,31.14,763525,0.0,1.0
2025-10-30,30.75,30.89,30.65,30.76,663141,30.75,30.89,30.65,30.76,663141,0.0,1.0
2025-10-31,30.71,30.815,30.5701,30.79,455101,30.71,30.815,30.5701,30.79,455101,0.0,1.0
2025-11-03,30.8,30.86,30.635,30.86,472629,30.8,30.86,30.635,30.86,472629,0.0,1.0
2025-11-04,30.11,30.38,30.1,30.21,798766,30.11,30.38,30.1,30.21,798766,0.0,1.0
2025-11-05,30.3,30.38,30.01,30.01,668455,30.3,30.38,30.01,30.01,668455,0.0,1.0
2025-11-06,30.02,30.26,29.94,30.26,612588,30.02,30.26,29.94,30.26,612588,0.0,1.0
2025-11-07,30.0,30.0,29.5501,29.8,657239,30.0,30.0,29.5501,29.8,657239,0.0,1.0
2025-11-10,30.47,30.5,30.251,30.38,507984,30.47,30.5,30.251,30.38,507984,0.0,1.0
2025-11-11,30.7,30.75,30.5401,30.58,499937,30.7,30.75,30.5401,30.58,499937,0.0,1.0
2025-11-12,30.76,30.77,30.67,30.7,602360,30.76,30.77,30.67,30.7,602360,0.0,1.0
2025-11-13,30.0,30.56,29.9661,30.51,711390,30.0,30.56,29.9661,30.51,711390,0.0,1.0
2025-11-14,29.985,30.14,29.64,29.67,561679,29.985,30.14,29.64,29.67,561679,0.0,1.0
2025-11-17,29.69,30.0,29.57,29.86,587105,29.69,30.0,29.57,29.86,587105,0.0,1.0
2025-11-18,29.26,29.3999,29.06,29.29,814219,29.26,29.3999,29.06,29.29,814219,0.0,1.0
2025-11-19,29.28,29.42,29.09,29.24,562659,29.28,29.42,29.09,29.24,562659,0.0,1.0
2025-11-20,28.7,29.75,28.7,29.64,881447,28.7,29.75,28.7,29.64,881447,0.0,1.0
2025-11-21,28.92,29.05,28.54,28.81,1301375,28.92,29.05,28.54,28.81,1301375,0.0,1.0
2025-11-24,29.15,29.19,28.89,28.89,477743,29.15,29.19,28.89,28.89,477743,0.0,1.0
2025-11-25,29.33,29.355,28.89,29.11,734869,29.33,29.355,28.89,29.11,734869,0.0,1.0
2025-11-26,29.77,29.835,29.6,29.6,456815,29.77,29.835,29.6,29.6,456815,0.0,1.0