date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-04-16,43.56,43.8195,43.26,43.26,19525,38.9188162165784,39.1506672911468,38.6507802922218,38.6507802922218,21853.4139185278,0.0,1.0
2015-04-17,39.27,44.38,38.67,44.38,25934,35.085902498279,39.6514477431531,34.5498306495658,39.6514477431531,29026.7060979821,0.0,1.0
2015-04-20,42.81,42.82,41.731,42.28,26655,38.2487264056869,38.2576609364988,37.2846905310843,37.7751962726569,29833.6874775088,0.0,1.0
2015-04-21,44.75,44.95,44.45,44.73,78143,39.9820253831929,40.1607159994306,39.7139894588363,39.9641563215691,87461.7835511149,0.0,1.0
2015-04-22,48.13,48.18,47.0001,47.36,132831,43.0018967976106,43.04656945167,41.9923841611755,42.3139379250953,148671.489076157,0.0,1.0
2015-04-23,46.76,47.1199,46.23,46.51,68967,41.7778660763821,42.0994198403019,41.3043359433521,41.554502806085,77191.5184491221,0.0,1.0
2015-04-24,46.7512,47.16,46.5444,47.16,63331,41.7700036892677,42.1352473088576,41.5852375920779,42.1352473088576,70883.4088027802,0.0,1.0
2015-04-27,48.19,48.9337,47.86,48.81,139390,43.0555039824819,43.7199650389619,42.7606644656897,43.6094448928189,156012.669198647,0.0,1.0
2015-04-28,47.21,47.8,46.6712,47.8,78129,42.179919962917,42.7070572808183,41.6985274427726,42.7070572808183,87446.1140097649,0.0,1.0
2015-04-29,47.36,47.7,47.07,47.68,33239,42.3139379250953,42.6177119726995,42.0548365315506,42.5998429110757,37202.8489238385,0.0,1.0
2015-04-30,46.58,47.17,46.58,46.9,107159,41.6170445217682,42.1441818396695,41.6170445217682,41.9029495077485,119938.027252011,0.0,1.0
2015-05-01,47.62,47.65,46.7631,46.7631,51894,42.5462357262044,42.57303931864,41.7806357809338,41.7806357809338,58082.5127727571,0.0,1.0
2015-05-04,48.37,56.668,47.75,56.668,120409,43.2163255370959,50.6301992047995,42.6623846267589,50.6301992047995,134768.128886864,0.0,1.0
2015-05-05,43.88,44.8299,43.6501,44.47,157387,39.2047212025588,40.0534122843799,38.9993163391935,39.7318585204601,176155.864604114,0.0,1.0
2015-05-06,41.9,43.53,41.75,43.53,101574,37.4356841018052,38.8920126241427,37.3016661396269,38.8920126241427,113686.999506302,0.0,1.0
2015-05-07,41.4799,41.4799,40.13,40.36,120921,37.0603444623978,37.0603444623978,35.8542721481013,36.0597663567747,135341.186399094,0.0,1.0
2015-05-08,43.65,43.771,43.02,43.16,123328,38.9992269938854,39.1073348167092,38.4363515527365,38.5614349841029,138035.228258345,0.0,1.0
2015-05-11,45.63,46.03,45.5,45.95,191663,40.7682640946389,41.1256453271144,40.6521151940844,41.0541690806193,214519.378840809,0.0,1.0
2015-05-12,46.11,46.28,45.55,46.18,147051,41.1971215736095,41.3490085974116,40.6967878481438,41.2596632892927,164587.266075976,0.0,1.0
2015-05-13,45.22,45.5705,44.96,45.54,65999,40.4019483313516,40.7151036363082,40.1696505302425,40.6878533173319,73869.575682915,0.0,1.0
2015-05-14,46.21,46.39,45.5001,45.68,66297,41.2864668817284,41.4472884363423,40.6522045393925,40.8129367486984,74203.11306308,0.0,1.0
2015-05-15,44.759,45.28,44.12,45.28,47948,39.9900664609236,40.4555555162229,39.419149942044,40.4555555162229,53665.940617955,0.0,1.0
2015-05-18,43.58,44.17,43.4,44.02,28625,38.9366852782022,39.4638225961035,38.7758637235882,39.3298046339252,32038.6157960491,0.0,1.0
2015-05-19,47.655,47.7344,47.15,47.33,106889,42.577506584046,42.6484467586924,42.1263127780457,42.2871343326597,119635.828954546,0.0,1.0
2015-05-20,47.61,47.802,47.4193,47.55,59668,42.5373011953925,42.7088441869807,42.3669196928098,42.4836940105212,66783.5852338395,0.0,1.0
2015-05-21,49.74,49.7499,49.11,49.2,67037,44.4403562583244,44.4492014438281,43.8774808171755,43.9578915944825,75031.3602487246,0.0,1.0
2015-05-22,53.08,53.31,51.57,51.57,140020,47.4244895494945,47.6299837581679,46.0753753968996,46.0753753968996,156717.798559399,0.0,1.0
2015-05-26,56.15,58.95,56.0,58.95,206547,50.1673905087437,52.669059136072,50.0333725465654,52.669059136072,231178.339801801,0.0,1.0
2015-05-27,55.39,56.43,55.1,56.43,108855,49.4883661670403,50.4175573714766,49.2292647734956,50.4175573714766,121836.280261273,0.0,1.0
2015-05-28,49.23,49.2499,47.48,48.4,309258,43.9846951869181,44.0024749032338,42.421152294838,43.2431291295315,346137.929916316,0.0,1.0
2015-05-29,48.55,48.8,48.3,48.8,146971,43.3771470917098,43.600510362007,43.1537838214127,43.600510362007,164497.72583969,0.0,1.0
2015-06-01,53.72,53.92,52.8401,53.31,271145,47.9962995214553,48.174990137693,47.2101501553174,47.6299837581679,303479.842096759,0.0,1.0
2015-06-02,55.68,55.815,54.75,54.8,183239,49.7474675605851,49.8680837265455,48.9165561950796,48.961228849139,205090.791959903,0.0,1.0
2015-06-03,54.32,54.7399,54.16,54.58,151967,48.5323713701685,48.9075323189596,48.3894188771783,48.7646691712775,170089.513595745,0.0,1.0
2015-06-04,54.18,55.5,53.82,55.45,142573,48.407287938802,49.5866460059711,48.0856448295741,49.5419733519117,159575.251349873,0.0,1.0
2015-06-05,54.16,54.71,54.0,54.62,124661,48.3894188771783,48.880818071832,48.2464663841881,48.8004072945251,139527.192445459,0.0,1.0
2015-06-08,58.07,58.3036,57.4,57.6,182421,51.882820424626,52.0915310643916,51.2842068602296,51.4628974764673,204175.24304388,0.0,1.0
2015-06-09,55.74,56.3,54.9588,56.18,192782,49.8010747454564,50.301408470922,49.1031091984318,50.1941941011794,215771.822895858,0.0,1.0
2015-06-10,56.72,56.8599,56.0,56.14,77938,50.6766587650213,50.8016528510796,50.0333725465654,50.1584559779318,87232.3366956322,0.0,1.0
2015-06-11,57.31,57.68,57.06,57.2,75969,51.2037960829226,51.5343737229624,50.9804328126254,51.1055162439918,85028.5276300455,0.0,1.0
2015-06-12,58.8,58.923,58.26,58.4,98496,52.5350411738937,52.6449359028799,52.0525765100518,52.1776599414182,110241.938915202,0.0,1.0
2015-06-15,54.72,55.19,54.061,55.19,166802,48.8897526026439,49.3096755508026,48.3009670221406,49.3096755508026,186693.631162012,0.0,1.0
2015-06-16,51.86,51.98,51.1201,51.54,151989,46.3344767904443,46.441691160187,45.6734108556728,46.048571804464,170114.137160723,0.0,1.0
2015-06-17,53.41,53.63,53.0,53.62,160989,47.7193290662868,47.9158887441483,47.3530133029994,47.9069542133364,180187.413742887,0.0,1.0
2015-06-18,50.6,50.64,49.34,49.63,257241,45.2087259081466,45.2444640313942,44.0829750258489,44.3420764193936,287917.74903027,0.0,1.0
2015-06-19,44.81,45.37,44.4,44.99,626434,40.0356325680642,40.5359662935299,39.6693168047769,40.1964541226782,701138.10471903,0.0,1.0
2015-06-22,45.67,46.27,45.21,45.49,274083,40.8040022178865,41.3400740665997,40.3930138005397,40.6431806632725,306768.207274359,0.0,1.0
2015-06-23,47.73,47.79,47.0,47.46,331151,42.6445155651351,42.6981227500065,41.9922948158674,42.4032832332142,370641.734828907,0.0,1.0
2015-06-24,48.79,50.1,48.5804,49.93,319798,43.5915758311951,44.7619993675523,43.404308065378,44.6101123437502,357934.856046984,0.0,1.0
2015-06-25,43.94,45.2299,43.87,44.81,315353,39.2583283874301,40.4107935168553,39.1957866717469,40.0356325680642,352959.776668348,0.0,1.0
2015-06-26,35.03,36.75,34.63,36.62,883638,31.297661434039,32.8344007336836,30.9402802015636,32.718251833129,989014.441390018,0.0,1.0
2015-06-29,35.41,35.88,35.08,35.16,664355,31.6371736048907,32.0570965530494,31.3423340880985,31.4138103345936,743581.295971501,0.0,1.0
2015-06-30,39.9,40.0,39.0244,39.6,859276,35.6487779394279,35.7381232475467,34.8664704215391,35.3807420150713,961747.200935052,0.0,1.0
2015-07-01,37.0,37.035,35.68,35.78,996340,33.0577640039807,33.0890348618223,31.8784059368117,31.9677512449306,1115156.48776369,0.0,1.0
2015-07-02,33.99,34.45,33.77,34.37,782566,30.3684702296028,30.7794586469496,30.1719105517413,30.7079824004545,875889.30686641,0.0,1.0
2015-07-06,32.19,33.155,32.08,32.8,709588,28.7602546834632,29.6224369068103,28.6619748445325,29.3052610629883,794208.464820503,0.0,1.0
2015-07-07,27.73,28.39,24.72,28.39,2011765,24.7754539413618,25.3651329749463,22.0861601669839,25.3651329749463,2251673.91814633,0.0,1.0
2015-07-08,21.26,23.9,21.18,22.38,1767693,18.9948125060711,21.3535286404092,18.923336259576,19.9954799570024,1978495.61126167,0.0,1.0
2015-07-09,29.77,29.89,26.9,27.2,2279463,26.5980982269867,26.7053125967293,24.0338878839752,24.3019238083318,2551295.69531212,0.0,1.0
2015-07-10,33.24,33.93,32.2201,33.93,1851771,29.6983804187113,30.3148630447315,28.787147621207,30.3148630447315,2072600.16109225,0.0,1.0
2015-07-13,32.78,33.6,32.14,33.51,1040630,29.2873920013645,30.0200235279393,28.7155820294038,29.9396127506323,1164728.20107747,0.0,1.0
2015-07-14,31.76,31.81,31.08,31.31,617678,28.3760698585521,28.4207425126115,27.7685217633438,27.9740159720172,691337.925857538,0.0,1.0
2015-07-15,28.83,29.46,28.52,29.0,833768,25.7582523306693,26.3211277718182,25.4812818755008,25.9101393544714,933197.296595293,0.0,1.0
2015-07-16,31.64,31.69,30.18,30.18,935637,28.2688554888095,28.3135281428689,26.964413990274,26.964413990274,1047214.4757229,0.0,1.0
2015-07-17,33.54,33.75,32.9825,33.72,707949,29.9664163430679,30.1540414901176,29.4683162503053,30.1272378976819,792374.009229596,0.0,1.0
2015-07-20,32.3,32.89,32.2301,32.41,376472,28.858534522394,29.3856718402953,28.7960821520189,28.9568143613247,421367.397937823,0.0,1.0
2015-07-21,32.88,32.9,32.46,32.46,219605,29.3767373094834,29.3946063711072,29.0014870153842,29.0014870153842,245793.544869567,0.0,1.0
2015-07-22,32.94,33.08,32.57,32.67,442731,29.4303444943547,29.5554279257211,29.0997668543149,29.1891121624338,495527.979388668,0.0,1.0
2015-07-23,34.98,35.4,34.7782,35.0,463794,31.2529887799796,31.6282390740789,31.0726899481957,31.2708578416034,519102.804349792,0.0,1.0
2015-07-24,33.05,33.4,32.66,33.4,466954,29.5286243332855,29.8413329117015,29.1801776316219,29.8413329117015,522639.643683085,0.0,1.0
2015-07-27,27.238,27.4,26.0,26.51,863180,24.3358750254169,24.4806144245695,23.2297801109054,23.6854411823116,966116.764465806,0.0,1.0
2015-07-28,28.23,28.32,27.35,27.52,558087,25.2221804819561,25.3025912592631,24.4359417705101,24.5878287943122,624640.523101123,0.0,1.0
2015-07-29,29.78,30.1,29.39,29.67,440947,26.6070327577985,26.8929377437789,26.258586056135,26.5087529188678,493531.232119493,0.0,1.0
2015-07-30,28.06,28.19,27.64,27.71,343749,25.070293458154,25.1864423587086,24.6950431640548,24.757584879738,384742.083538029,0.0,1.0
2015-07-31,27.6,28.05,27.45,28.02,269229,24.6593050408072,25.0613589273421,24.5252870786289,25.0345553349065,301335.353437712,0.0,1.0
2015-08-03,27.43,27.57,27.22,27.37,192974,24.5074180170052,24.6325014483716,24.3197928699555,24.4538108321339,215986.719462944,0.0,1.0
2015-08-04,29.85,29.9599,29.29,29.29,479851,26.6695744734817,26.7677649671044,26.1692407480161,26.1692407480161,537074.649025327,0.0,1.0
2015-08-05,28.78,29.02,28.49,28.49,179977,25.7135796766099,25.9280084160952,25.4544782830652,25.4544782830652,201439.788825346,0.0,1.0
2015-08-06,27.95,28.39,27.711,28.39,322351,24.9720136192233,25.3651329749463,24.7584783328192,25.3651329749463,360792.308837457,0.0,1.0
2015-08-07,28.95,29.25,28.72,29.25,359578,25.8654667004119,26.1335026247685,25.6599724917386,26.1335026247685,402458.738540149,0.0,1.0
2015-08-10,32.41,32.45,31.88,32.0,496561,28.9568143613247,28.9925524845723,28.4832842282947,28.5904985980374,555777.365879544,0.0,1.0
2015-08-11,30.08,30.55,29.385,30.55,655066,26.8750686821551,27.2949916303138,26.254118790729,27.2949916303138,733184.555285755,0.0,1.0
2015-08-12,28.3,28.38,27.5,27.86,458875,25.2847221976393,25.3561984441344,24.5699597326884,24.8916028419163,513597.199071163,0.0,1.0
2015-08-13,29.42,29.68,29.37,29.6,328447,26.2853896485706,26.5176874496797,26.2407169945112,26.4462112031846,367615.274842443,0.0,1.0
2015-08-14,29.54,29.68,29.31,29.58,290576,26.3926040183133,26.5176874496797,26.1871098096399,26.4283421415608,325228.046237651,0.0,1.0
2015-08-17,29.15,29.37,28.81,29.37,189213,26.0441573166497,26.2407169945112,25.7403832690455,26.2407169945112,211777.209104553,0.0,1.0
2015-08-18,25.16,25.615,24.95,25.51,753079,22.4792795227069,22.8858006746477,22.2916543756573,22.7919881011229,842885.895024379,0.0,1.0
2015-08-19,25.31,25.89,25.2,25.89,282316,22.6132974848852,23.1315002719746,22.5150176459544,23.1315002719746,315983.016841132,0.0,1.0
2015-08-20,23.81,24.33,23.71,24.18,370641,21.2731178631022,21.7377134653203,21.1837725549833,21.603695503142,414841.033965535,0.0,1.0
2015-08-21,21.52,22.62,21.41,22.04,783397,19.2271103071801,20.2099086964877,19.1288304682494,19.6917059093982,876819.40607083,0.0,1.0
2015-08-24,15.73,16.88,13.65,15.0,1601229,14.0540169670978,15.0814880104647,12.1956345582253,13.40179621783,1792180.28759796,0.0,1.0
2015-08-25,15.74,17.8,15.73,17.4,2215265,14.0629514979096,15.9034648451583,14.0540169670978,15.5460836126828,2479441.8941986,0.0,1.0
2015-08-26,15.93,16.04,14.37,15.05,1802111,14.2327075833355,14.3309874222662,12.8389207766812,13.4464688718895,2017018.05941777,0.0,1.0
2015-08-27,18.5,18.61,17.04,17.3,2135383,16.5288820019904,16.6271618409211,15.2244405034549,15.456738304564,2390033.72976121,0.0,1.0
2015-08-28,18.4,18.6,18.05,18.21,1227359,16.4395366938715,16.6182273101092,16.1268281154555,16.2697806084457,1373725.18584535,0.0,1.0
2015-08-31,17.88,18.38,17.8,17.97,985388,15.9749410916534,16.4216676322477,15.9034648451583,16.0553518689604,1102898.42941615,0.0,1.0
2015-09-01,16.7,17.15,16.22,16.95,1035798,14.9206664558508,15.3227203423857,14.4918089768802,15.1440297261479,1159319.9708058,0.0,1.0
2015-09-02,16.95,16.96,16.5005,16.82,397351,15.1440297261479,15.1529642569598,14.7424225661536,15.0278808255934,444736.280355491,0.0,1.0
2015-09-03,17.04,17.7029,16.91,17.06,281417,15.2244405034549,15.8167105509749,15.1082916029004,15.2423095650787,314976.808435869,0.0,1.0
2015-09-04,15.68,16.57,15.42,16.2,519047,14.0093443130383,14.8045175552962,13.7770465119293,14.4739399152564,580944.887793604,0.0,1.0
2015-09-08,19.24,19.29,18.66,18.85,984297,17.19003728207,17.2347099361294,16.6718344949806,16.8415905804064,1101677.3244438,0.0,1.0
2015-09-09,18.11,19.24,18.08,19.19,656845,16.1804353003268,17.19003728207,16.1536317078911,17.1453646280105,735175.706290161,0.0,1.0
2015-09-10,18.93,19.12,18.61,18.64,349854,16.9130668269015,17.0828229123273,16.6271618409211,16.6539654333568,391575.122819597,0.0,1.0
2015-09-11,18.95,19.15,18.41,18.51,261364,16.9309358885253,17.109626504763,16.4484712246834,16.5378165328022,292532.428957854,0.0,1.0
2015-09-14,17.2,17.5,17.09,17.5,444104,15.3673929964451,15.6354289208017,15.2691131575143,15.6354289208017,497064.713693924,0.0,1.0
2015-09-15,16.68,16.88,16.201,16.46,486857,14.902797394227,15.0814880104647,14.4748333683376,14.7062377163655,544916.135218063,0.0,1.0
2015-09-16,18.74,18.78,18.06,18.12,767097,16.7433107414756,16.7790488647232,16.1357626462673,16.1893698311387,858575.582927578,0.0,1.0
2015-09-17,17.83,18.6299,17.31,17.45,571483,15.930268437594,16.6449415572368,15.4656728353758,15.5907562667423,639634.035667195,0.0,1.0
2015-09-18,17.22,17.65,17.14,17.56,563718,15.3852620580689,15.76944688298,15.3137858115738,15.689036105673,630943.036482696,0.0,1.0
2015-09-21,18.51,18.71,18.36,18.45,384881,16.5378165328022,16.71650714904,16.4037985706239,16.4842093479309,430779.196024427,0.0,1.0
2015-09-22,18.11,18.25,17.8,18.0,278907,16.1804353003268,16.3055187316932,15.9034648451583,16.082155461396,312167.483522398,0.0,1.0
2015-09-23,18.03,18.28,17.92,18.0,260739,16.1089590538317,16.3323223241289,16.0106792149009,16.082155461396,291832.89586187,0.0,1.0
2015-09-24,18.23,18.29,17.71,17.97,361770,16.2876496700694,16.3412568549407,15.8230540678513,16.0553518689604,404912.141014382,0.0,1.0
2015-09-25,17.4,17.97,17.4,17.8,366525,15.5460836126828,16.0553518689604,15.5460836126828,15.9034648451583,410234.188808626,0.0,1.0
2015-09-28,17.27,17.7,17.27,17.53,347684,15.4299347121283,15.8141195370394,15.4299347121283,15.6622325132374,389146.343910342,0.0,1.0
2015-09-29,17.55,17.7,17.31,17.41,374927,15.6801015748611,15.8141195370394,15.4656728353758,15.5550181434947,419638.152124553,0.0,1.0
2015-09-30,17.91,17.94,17.5401,17.94,162643,16.0017446840891,16.0285482765247,15.6712563893574,16.0285482765247,182038.658128098,0.0,1.0
2015-10-01,18.17,18.208,17.77,17.83,154651,16.2340424851981,16.2679937022833,15.8766612527226,15.930268437594,173093.588523137,0.0,1.0
2015-10-02,19.08,19.14,17.73,17.73,303450,17.0470847890798,17.1006919739511,15.8409231294751,15.8409231294751,339637.30876196,0.0,1.0
2015-10-05,19.62,19.79,19.25,19.5,310192,17.5295494529217,17.6814364767237,17.1989718128819,17.422335083179,347183.312174954,0.0,1.0
2015-10-06,19.43,19.64,19.3,19.5,206773,17.3597933674958,17.5474185145454,17.2436444669413,17.422335083179,231431.290969309,0.0,1.0
2015-10-07,20.42,20.65,20.15,20.62,527171,18.2443119178726,18.449806126546,18.0030795859517,18.4230025341103,590037.698788437,0.0,1.0
2015-10-08,19.92,19.94,19.17,19.38,349683,17.7975853772783,17.815454438902,17.1274955663868,17.3151207134364,391383.730564535,0.0,1.0
2015-10-09,19.52,19.8996,19.4501,19.85,179519,17.4402041448028,17.779358934422,17.3777517744277,17.7350436615951,200927.170972609,0.0,1.0
2015-10-12,20.9,21.15,20.86,21.04,590448,18.6731693968432,18.8965326671403,18.6374312735956,18.7982528282096,660860.667931723,0.0,1.0
2015-10-13,20.75,21.05,20.5,20.62,224572,18.5391514346649,18.8071873590215,18.3157881643677,18.4230025341103,251352.874289968,0.0,1.0
2015-10-14,20.14,20.43,20.06,20.31,263628,17.9941450551398,18.2532464486845,17.9226688086447,18.1460320789419,295066.417644745,0.0,1.0
2015-10-15,21.92,22.05,21.39,21.4,415480,19.5844915396556,19.7006404402101,19.1109614066256,19.1198959374375,465027.217150829,0.0,1.0
2015-10-16,22.48,22.5599,21.96,22.22,368369,20.0848252651213,20.1562121663082,19.6202296629032,19.8525274640122,412298.091255014,0.0,1.0
2015-10-19,21.88,21.9896,21.7,21.92,307436,19.5487534164081,19.6466758741063,19.3879318617941,19.5844915396556,344098.651034904,0.0,1.0
2015-10-20,22.57,22.6704,22.31,22.31,294051,20.1652360424282,20.2549387317796,19.9329382413192,19.9329382413192,329117.450251321,0.0,1.0
2015-10-21,20.61,21.09,20.5205,21.09,478002,18.4140680032985,18.842925482269,18.3341039525321,18.842925482269,535005.150314167,0.0,1.0
2015-10-22,22.11,22.25,21.6,21.6,463470,19.7542476250815,19.8793310564479,19.2985865536752,19.2985865536752,518740.166392833,0.0,1.0
2015-10-23,23.38,23.57,22.99,23.4,565695,20.8889330381911,21.0586891236169,20.5404863365275,20.9068020998148,633155.799571911,0.0,1.0
2015-10-26,22.18,22.41,22.142,22.41,370573,19.8167893407647,20.0222835494381,19.7828381236795,20.0222835494381,414764.924764691,0.0,1.0
2015-10-27,22.02,22.32,21.88,22.32,301410,19.6738368477745,19.9418727721311,19.5487534164081,19.9418727721311,337354.032736669,0.0,1.0
2015-10-28,21.06,21.5,20.8,21.43,664733,18.8161218898334,19.2092412455564,18.5838240887243,19.1466995298732,744004.373587949,0.0,1.0
2015-10-29,21.52,21.62,21.29,21.29,361773,19.2271103071801,19.316455615299,19.0216160985067,19.0216160985067,404915.498773243,0.0,1.0
2015-10-30,21.63,21.8599,21.52,21.55,169725,19.3253901461109,19.5307950094762,19.2271103071801,19.2539138996158,189965.207545308,0.0,1.0
2015-11-02,21.33,21.3999,20.9501,21.19,168039,19.0573542217543,19.1198065921294,18.7179313962107,18.9322707903879,188078.147065582,0.0,1.0
2015-11-03,21.01,21.2095,20.71,21.06,236037,18.7714492357739,18.9496931254711,18.5034133114173,18.8161218898334,264185.109402692,0.0,1.0
2015-11-04,22.85,23.29,22.74,23.12,775792,20.4154029051611,20.8085222608841,20.3171230662303,20.656635237082,868307.487358899,0.0,1.0
2015-11-05,23.65,23.9,23.53,23.69,863423,21.130165370112,21.3535286404092,21.0229510003694,21.1659034933596,966388.742933523,0.0,1.0
2015-11-06,24.85,24.92,24.06,24.19,536194,22.2023090675384,22.2648507832216,21.4964811333994,21.6126300339539,600136.718188533,0.0,1.0
2015-11-09,24.69,25.24,24.5,25.13,566614,22.0593565745482,22.550755769202,21.8896004891224,22.4524759302712,634184.393036247,0.0,1.0
2015-11-10,25.05,25.2,24.85,24.94,253933,22.3809996837761,22.5150176459544,22.2023090675384,22.2827198448454,284215.260259848,0.0,1.0
2015-11-11,25.25,25.6499,25.2,25.46,234545,22.5596903000139,22.9169821871812,22.5150176459544,22.7473154470635,262515.183995959,0.0,1.0
2015-11-12,24.19,24.79,24.14,24.72,349668,21.6126300339539,22.1487018826671,21.5679573798945,22.0861601669839,391366.941770232,0.0,1.0
2015-11-13,22.56,23.35,22.4,23.35,442194,20.1563015116164,20.8621294457554,20.0133490186262,20.8621294457554,494926.940552597,0.0,1.0
2015-11-16,24.79,24.8,24.0401,24.1,522360,22.1487018826671,22.157636413479,21.4787014170837,21.5322192566469,584652.972828793,0.0,1.0
2015-11-17,24.25,24.43,24.07,24.13,323474,21.6662372188252,21.8270587734392,21.5054156642112,21.5590228490826,362049.229904321,0.0,1.0
2015-11-18,24.11,24.256,23.64,23.81,284610,21.5411537874588,21.6715979373123,21.1212308393001,21.2731178631022,318550.58311663,0.0,1.0
2015-11-19,24.79,24.9,24.58,24.75,323211,22.1487018826671,22.2469817215978,21.9610767356175,22.1129637594195,361754.866377531,0.0,1.0
2015-11-20,24.7301,25.0,24.7,24.91,219360,22.0951840431039,22.3363270297167,22.0682911053601,22.2559162524097,245519.327895941,0.0,1.0
2015-11-23,24.17,24.25,23.97,24.24,250486,21.5947609723301,21.6662372188252,21.4160703560924,21.6573026880133,280357.195328879,0.0,1.0
2015-11-24,24.25,24.29,23.8766,23.99,187028,21.6662372188252,21.7019753420728,21.3326218383094,21.4339394177162,209331.641400995,0.0,1.0
2015-11-25,24.71,24.8,24.55,24.76,231773,22.077225636172,22.157636413479,21.9342731431818,22.1218982902314,259412.614808653,0.0,1.0
2015-11-27,21.25,21.6699,21.21,21.61,545211,18.9858779752592,19.3610389240503,18.9501398520117,19.3075210844871,610229.022070907,0.0,1.0
2015-11-30,22.15,22.18,21.44,21.47,339114,19.789985748329,19.8167893407647,19.155634060685,19.1824376531207,379554.346098215,0.0,1.0
2015-12-01,22.23,22.35,21.95,22.35,225305,19.8614619948241,19.9686763645667,19.6112951320913,19.9686763645667,252173.286704938,0.0,1.0
2015-12-02,23.31,23.68,23.15,23.5,461243,20.8263913225079,21.1569689625477,20.6834388295177,20.9961474079337,516247.590065224,0.0,1.0
2015-12-03,23.48,23.8207,23.36,23.71,248024,20.9782783463099,21.2826778110709,20.8710639765673,21.1837725549833,277601.594557181,0.0,1.0
2015-12-04,23.39,23.46,22.68,22.68,371459,20.897867569003,20.9604092846862,20.263515881359,20.263515881359,415756.582881557,0.0,1.0
2015-12-07,22.59,23.13,22.41,23.13,262122,20.183105104052,20.6655697678939,20.0222835494381,20.6655697678939,293380.822696663,0.0,1.0
2015-12-08,21.92,22.1268,21.6,21.66,307834,19.5844915396556,19.7692576368454,19.2985865536752,19.3521937385466,344544.113710427,0.0,1.0
2015-12-09,21.72,22.36,21.712,21.98,184079,19.4058009234179,19.9776108953786,19.3986532987684,19.6380987245269,206030.964440905,0.0,1.0
2015-12-10,21.76,22.03,21.59,21.73,161244,19.4415390466654,19.6827713785864,19.2896520228633,19.4147354542298,180472.823246049,0.0,1.0
2015-12-11,21.04,21.47,20.94,21.45,181226,18.7982528282096,19.1824376531207,18.7089075200907,19.1645685914969,202837.735764359,0.0,1.0
2015-12-14,22.7,22.7,22.35,22.52,179061,20.2813849429828,20.2813849429828,19.9686763645667,20.1205633883688,200414.553119872,0.0,1.0
2015-12-15,22.64,22.89,22.56,22.75,248291,20.2277777581115,20.4511410284086,20.1563015116164,20.3260575970422,277900.435095784,0.0,1.0
2015-12-16,23.29,23.36,22.86,22.9,191861,20.8085222608841,20.8710639765673,20.424337435973,20.4600755592205,214740.990925616,0.0,1.0
2015-12-17,23.3,23.98,23.24,23.98,284342,20.817456791696,21.4250048869043,20.7638496068246,21.4250048869043,318250.623325072,0.0,1.0
2015-12-18,23.64,23.9299,23.42,23.49,213671,21.1212308393001,21.3802428875367,20.9246711614386,20.9872128771218,239151.897843061,0.0,1.0
2015-12-21,25.12,25.2,24.91,25.0,309011,22.4435413994593,22.5150176459544,22.2559162524097,22.3363270297167,345861.474436784,0.0,1.0
2015-12-22,25.8,25.897,25.26,25.44,293892,23.0510894946676,23.1377544435429,22.5686248308258,22.7294463854397,328939.489031702,0.0,1.0
2015-12-23,25.34,25.37,25.024,25.28,200607,22.6401010773209,22.6669046697565,22.3577699036652,22.5864938924495,224529.977257572,0.0,1.0
2015-12-24,24.91,25.043,24.69,24.82,99951,22.2559162524097,22.3747455122078,22.0593565745482,22.1755054751027,111870.451962652,0.0,1.0
2015-12-28,23.23,23.5,23.12,23.42,235283,20.7549150760128,20.9961474079337,20.656635237082,20.9246711614386,263341.192675696,0.0,1.0
2015-12-29,23.72,23.89,23.57,23.73,122796,21.1927070857952,21.3445941095973,21.0586891236169,21.2016416166071,137439.785687044,0.0,1.0
2015-12-30,23.54,23.7,23.36,23.36,151235,21.0318855311812,21.1748380241714,20.8710639765673,20.8710639765673,169270.220433729,0.0,1.0
2015-12-31,23.215,23.63,23.2,23.61,141127,20.7415132797949,21.1122963084882,20.7281114835771,21.0944272468645,157956.811579005,0.0,1.0
2016-01-04,19.23,19.55,18.6576,19.55,996165,17.1811027512581,17.4670077372385,16.6696902075857,17.4670077372385,1114960.61849681,0.0,1.0
2016-01-05,19.81,19.9,19.52,19.9,303607,17.6993055383475,17.7797163156545,17.4402041448028,17.7797163156545,339813.031475671,0.0,1.0
2016-01-06,19.51,19.87,19.4,19.52,197825,17.4312696139909,17.7529127232188,17.3329897750602,17.4402041448028,221416.215540731,0.0,1.0
2016-01-07,17.16,18.2946,16.72,17.15,1365427,15.3316548731975,16.3453667391142,14.9385355174745,15.3227203423857,1528258.20263937,0.0,1.0
2016-01-08,17.29,18.0,17.2301,18.0,455191,15.4478037737521,16.082155461396,15.3942859341889,16.082155461396,509473.871190196,0.0,1.0
2016-01-11,16.52,16.84,16.17,16.73,609992,14.7598449012368,15.0457498872172,14.4471363228208,14.9474700482864,682735.34765637,0.0,1.0
2016-01-12,17.19,17.39,16.95,17.24,266839,15.3584584656332,15.5371490818709,15.1440297261479,15.4031311196926,298660.338878671,0.0,1.0
2016-01-13,15.55,16.32,15.51,16.3,438510,13.8931954124838,14.5811542849991,13.8574572892362,14.5632852233753,490803.612671632,0.0,1.0
2016-01-14,16.87,16.88,16.19,16.4,404046,15.0725534796528,15.0814880104647,14.4650053844445,14.6526305314942,452229.678879667,0.0,1.0
2016-01-15,15.23,15.4,14.725,15.22,542512,13.6072904265034,13.7591774503055,13.1560966205031,13.5983558956915,607208.158349213,0.0,1.0
2016-01-19,16.72,16.82,16.276,16.55,446702,14.9385355174745,15.0278808255934,14.5418423494268,14.7866484936725,499972.53286731,0.0,1.0
2016-01-20,15.96,16.1599,15.43,15.83,404376,14.2595111757711,14.4381124467008,13.7859810427412,14.1433622752166,452599.032354347,0.0,1.0
2016-01-21,15.78,15.87,15.31,15.31,483333,14.0986896211572,14.1791003984642,13.6787666729985,13.6787666729985,540971.887809669,0.0,1.0
2016-01-22,16.23,16.2424,16.0,16.21,163498,14.5007435076921,14.5118223258988,14.2952492990187,14.4828744460683,182995.619403404,0.0,1.0
2016-01-25,15.45,15.89,15.4,15.76,170196,13.8038501043649,14.1969694600879,13.7591774503055,14.0808205595334,190492.375686441,0.0,1.0
2016-01-26,14.38,14.4764,14.23,14.27,580543,12.8478553074931,12.9339841845196,12.7138373453148,12.7495754685623,649774.467426573,0.0,1.0
2016-01-27,13.88,14.31,13.85,14.03,431810,12.4011287668987,12.7853135918098,12.3743251744631,12.535146729077,483304.617882689,0.0,1.0
2016-01-28,13.51,13.77,13.26,13.61,655646,12.0705511268589,12.302848927968,11.8471878565617,12.1598964349778,733833.721998827,0.0,1.0
2016-01-29,14.6,14.7,14.1767,14.27,647287,13.0444149853546,13.1337602934734,12.6662162960874,12.7495754685623,724477.886559901,0.0,1.0
2016-02-01,13.61,13.79,13.5,13.63,480025,12.1598964349778,12.3207179895917,12.061616596047,12.1777654966016,537269.399039247,0.0,1.0
2016-02-02,14.02,14.4,13.91,14.38,455001,12.5262121982651,12.8657243691168,12.4279323593344,12.8478553074931,509261.213129019,0.0,1.0
2016-02-03,14.62,14.63,14.0047,14.13,331745,13.0622840469783,13.0712185777902,12.5125423661229,12.6244920371959,371306.57108333,0.0,1.0
2016-02-04,14.88,15.08,14.67,14.67,382879,13.2945818480874,13.4732724643251,13.1069567010378,13.1069567010378,428538.45161137,0.0,1.0
2016-02-05,13.99,14.52,13.95,14.5,171798,12.4994086058295,12.9729387388595,12.4636704825819,12.9550696772357,192285.418918066,0.0,1.0
2016-02-08,13.77,14.0,13.6,13.73,222372,12.302848927968,12.5083431366414,12.1509619041659,12.2671108047204,248890.517792105,0.0,1.0
2016-02-09,13.62,13.8,13.424,13.45,133263,12.1688309657897,12.3296525204036,11.9937141618767,12.0169439419876,149155.0063521,0.0,1.0
2016-02-10,13.91,14.1496,13.74,13.74,87307,12.4279323593344,12.6420037175872,12.2760453355323,12.2760453355323,97718.6176176647,0.0,1.0
2016-02-11,13.32,13.5101,13.0902,13.36,330456,11.9007950414331,12.070640472167,11.6954795233759,11.9365331646806,369863.854026172,0.0,1.0
2016-02-12,13.9,13.94,13.425,13.66,182790,12.4189978285225,12.45473595177,11.9946076149579,12.2045690890372,204588.247383749,0.0,1.0
2016-02-16,15.9,15.95,15.24,15.24,516844,14.2059039908998,14.2505766449593,13.6162249573153,13.6162249573153,578479.173536881,0.0,1.0
2016-02-17,16.47,16.55,15.8701,15.97,333513,14.7151722471774,14.7866484936725,14.1791897437723,14.268445706583,373285.410305247,0.0,1.0
2016-02-18,15.97,16.31,15.8666,16.17,215773,14.268445706583,14.5722197541872,14.1760626579881,14.4471363228208,241504.567551473,0.0,1.0
2016-02-19,16.15,16.188,15.9104,16.01,216062,14.429267261197,14.4632184782822,14.2151959029442,14.3041838298306,241828.031655055,0.0,1.0
2016-02-22,17.09,17.17,16.8,16.85,350029,15.2691131575143,15.3405894040094,15.0100117639696,15.0546844180291,391770.992086473,0.0,1.0
2016-02-23,16.16,16.47,16.15,16.46,184251,14.4382017920089,14.7151722471774,14.429267261197,14.7062377163655,206223.47594892,0.0,1.0
2016-02-24,16.67,16.7305,16.2,16.34,237771,14.8938628634151,14.947916774827,14.4739399152564,14.5990233466228,266125.894024188,0.0,1.0
2016-02-25,14.85,14.945,14.52,14.65,653831,13.2677782556517,13.3526562983646,12.9729387388595,13.089087639414,731802.277888091,0.0,1.0
2016-02-26,14.98,15.29,14.96,15.18,316757,13.3839271562063,13.6608976113747,13.3660580945825,13.562617772444,354531.207815165,0.0,1.0
2016-02-29,14.3694,14.56,14.35,14.56,595338,12.8383847048325,13.008676862107,12.8210517150574,13.008676862107,666333.814874697,0.0,1.0
2016-03-01,15.23,15.2715,14.79,14.9,536510,13.6072904265034,13.6443687293727,13.2141710707804,13.3124509097112,600490.402121863,0.0,1.0
2016-03-02,16.08,16.17,15.83,15.99,393889,14.3667255455138,14.4471363228208,14.1433622752166,14.2863147682068,440861.426630217,0.0,1.0
2016-03-03,16.29,16.4,15.99,16.08,318377,14.5543506925634,14.6526305314942,14.2863147682068,14.3667255455138,356344.397599955,0.0,1.0
2016-03-04,17.2,17.3,16.63,16.73,481784,15.3673929964451,15.456738304564,14.8581247401676,14.9474700482864,539238.164984584,0.0,1.0
2016-03-07,16.81,17.05,16.72,16.91,201116,15.0189462947815,15.2333750342668,14.9385355174745,15.1082916029004,225099.677010942,0.0,1.0
2016-03-08,16.24,16.74,16.1877,16.74,202737,14.509678038504,14.9564045790983,14.4629504423578,14.9564045790983,226913.986048684,0.0,1.0
2016-03-09,16.17,16.25,15.969,16.04,199240,14.4471363228208,14.5186125693159,14.2675522535018,14.3309874222662,222999.958470037,0.0,1.0
2016-03-10,15.4,15.75,15.15,15.75,394796,13.7591774503055,14.0718860287215,13.5358141800083,14.0718860287215,441876.589059109,0.0,1.0
2016-03-11,16.22,16.22,15.76,15.81,248201,14.4918089768802,14.4918089768802,14.0808205595334,14.1254932135928,277799.702329963,0.0,1.0
2016-03-14,16.56,16.63,16.31,16.37,185041,14.7955830244843,14.8581247401676,14.5722197541872,14.6258269390585,207107.685782244,0.0,1.0
2016-03-15,16.37,16.432,16.12,16.3,120584,14.6258269390585,14.6812210300922,14.4024636687613,14.5632852233753,134963.998153739,0.0,1.0
2016-03-16,17.14,17.17,16.29,16.39,284904,15.3137858115738,15.3405894040094,14.5543506925634,14.6436960006823,318879.64348498,0.0,1.0
2016-03-17,17.66,17.79,17.2409,17.34,715490,15.7783814137919,15.8945303143464,15.4039352274657,15.4924764278115,800814.295752494,0.0,1.0
2016-03-18,18.4,18.61,18.15,18.15,377472,16.4395366938715,16.6271618409211,16.2161734235743,16.2161734235743,422486.650891397,0.0,1.0
2016-03-21,19.07,19.19,18.8,19.19,391763,17.0381502582679,17.1453646280105,16.796917926347,17.1453646280105,438481.89485092,0.0,1.0
2016-03-22,18.34,18.62,18.2955,18.61,324453,16.3859295090002,16.636096371733,16.3461708468873,16.6271618409211,363144.978545869,0.0,1.0
2016-03-23,18.25,18.5499,18.18,18.48,168742,16.3055187316932,16.5734653107417,16.24297701601,16.5110129403666,188864.981891945,0.0,1.0
2016-03-24,17.45,17.535,17.32,17.52,263812,15.5907562667423,15.6666997786433,15.4746073661877,15.6532979824255,295272.360188202,0.0,1.0
2016-03-28,17.64,17.68,17.25,17.25,166086,15.7605123521681,15.7962504754157,15.4120656505045,15.4120656505045,185892.246047253,0.0,1.0
2016-03-29,17.59,17.765,17.03,17.1,312402,15.7158396981087,15.8721939873167,15.215505972643,15.2780476883262,349656.861202352,0.0,1.0
2016-03-30,18.76,18.94,18.6,18.69,516825,16.7611798030994,16.9220013577134,16.6182273101092,16.6986380874162,578457.907730763,0.0,1.0
2016-03-31,18.46,18.63,18.43,18.44,277519,16.4931438787428,16.6450309025449,16.4663402863072,16.475274817119,310613.960422839,0.0,1.0
2016-04-01,18.59,18.7,17.99,18.06,192621,16.6092927792973,16.7075726182281,16.0732209305841,16.1357626462673,215591.623170333,0.0,1.0
2016-04-04,18.31,18.69,18.22,18.22,168198,16.3591259165645,16.6986380874162,16.2787151392575,16.2787151392575,188256.108285201,0.0,1.0
2016-04-05,18.57,18.89,18.49,18.85,375000,16.5914237176736,16.8773287036539,16.5199474711785,16.8415905804064,419719.857590162,0.0,1.0
2016-04-06,19.02,19.03,18.52,18.75,273397,16.9934776042085,17.0024121350204,16.5467510636141,16.7522452722875,306000.399748207,0.0,1.0
2016-04-07,17.81,18.32,17.61,18.32,360621,15.9123993759702,16.3680604473764,15.7337087597324,16.3680604473764,403626.119370725,0.0,1.0
2016-04-08,18.06,18.31,17.93,18.27,311137,16.1357626462673,16.3591259165645,16.0196137457128,16.323387793317,348241.006216082,0.0,1.0
2016-04-11,18.49,18.76,18.41,18.63,300437,16.5199474711785,16.7611798030994,16.4484712246834,16.6450309025449,336264.999612841,0.0,1.0
2016-04-12,18.68,18.68,18.19,18.46,315108,16.6897035566043,16.6897035566043,16.2519115468219,16.4931438787428,352685.559694723,0.0,1.0
2016-04-13,19.35,19.51,19.21,19.23,498761,17.2883171210007,17.4312696139909,17.1632336896343,17.1811027512581,558239.722377407,0.0,1.0
2016-04-14,19.13,19.33,18.98,19.33,286034,17.0917574431392,17.270448059377,16.9577394809609,17.270448059377,320144.399322519,0.0,1.0
2016-04-15,18.86,19.02,18.78,18.95,664763,16.8505251112183,16.9934776042085,16.7790488647232,16.9309358885253,744037.951176558,0.0,1.0
2016-04-18,18.83,18.8822,18.33,18.49,262378,16.8237215187826,16.8703597696207,16.3769949781883,16.5199474711785,293667.351452778,0.0,1.0
2016-04-19,18.87,18.92,18.72,18.8,261857,16.8594596420302,16.9041322960896,16.7254416798519,16.796917926347,293084.220663966,0.0,1.0
2016-04-20,17.91,18.07,17.66,17.81,359286,16.0017446840891,16.1446971770792,15.7783814137919,15.9123993759702,402131.916677703,0.0,1.0
2016-04-21,17.24,17.7,17.24,17.62,283561,15.4031311196926,15.8141195370394,15.4031311196926,15.7426432905443,317376.486768332,0.0,1.0
2016-04-22,17.54,17.68,17.39,17.52,233032,15.6711670440492,15.7962504754157,15.5371490818709,15.6532979824255,260821.754277203,0.0,1.0
2016-04-25,17.36,17.41,17.19,17.19,241387,15.5103454894353,15.5550181434947,15.3584584656332,15.3584584656332,270173.112704311,0.0,1.0
2016-04-26,17.79,17.85,17.64,17.69,262465,15.8945303143464,15.9481374992177,15.7605123521681,15.8051850062275,293764.726459739,0.0,1.0
2016-04-27,17.71,17.8,17.507,17.58,162370,15.8230540678513,15.9034648451583,15.64168309237,15.7069051672968,181733.102071773,0.0,1.0
2016-04-28,17.41,17.58,17.35,17.5,156264,15.5550181434947,15.7069051672968,15.5014109586234,15.6354289208017,174898.943537251,0.0,1.0
2016-04-29,17.45,17.5,17.26,17.46,132694,15.5907562667423,15.6354289208017,15.4210001813164,15.5996907975541,148518.151421517,0.0,1.0
2016-05-02,17.49,17.74,17.36,17.74,231216,15.6264943899898,15.849857660287,15.5103454894353,15.849857660287,258789.190913512,0.0,1.0
2016-05-03,17.76,18.01,17.6611,17.97,196717,15.8677267219108,16.0910899922079,15.7793642121812,16.0553518689604,220176.08326817,0.0,1.0
2016-05-04,17.6,17.9,17.5683,17.8,170095,15.7247742289206,15.9928101532772,15.6964517662469,15.9034648451583,190379.33113813,0.0,1.0
2016-05-05,17.76,17.89,17.66,17.78,128768,15.8677267219108,15.9838756224653,15.7783814137919,15.8855957835345,144123.964325786,0.0,1.0
2016-05-06,16.78,16.89,16.7,16.8,246673,14.9921427023459,15.0904225412766,14.9206664558508,15.0100117639696,276089.483816901,0.0,1.0
2016-05-09,15.74,16.02,15.65,16.01,366627,14.0629514979096,14.3131183606425,13.9825407206027,14.3041838298306,410348.352609891,0.0,1.0
2016-05-10,16.42,16.43,16.05,16.05,272469,14.6704995931179,14.6794341239298,14.3399219530781,14.3399219530781,304961.733007292,0.0,1.0
2016-05-11,16.04,16.26,16.03,16.03,143924,14.3309874222662,14.5275471001277,14.3220528914544,14.3220528914544,161087.362090151,0.0,1.0
2016-05-12,16.19,16.46,16.14,16.42,191859,14.4650053844445,14.7062377163655,14.4203327303851,14.6704995931179,214738.75241971,0.0,1.0
2016-05-13,15.86,16.15,15.81,16.02,251286,14.1701658676523,14.429267261197,14.1254932135928,14.3131183606425,281252.597691737,0.0,1.0
2016-05-16,16.4,16.45,16.23,16.23,160882,14.6526305314942,14.6973031855536,14.5007435076921,14.5007435076921,180067.653676854,0.0,1.0
2016-05-17,16.03,16.27,16.02,16.23,167442,14.3220528914544,14.5364816309396,14.3131183606425,14.5007435076921,187409.953052298,0.0,1.0
2016-05-18,15.73,16.02,15.6,15.95,162325,14.0540169670978,14.3131183606425,13.9378680665432,14.2505766449593,181682.735688861,0.0,1.0
2016-05-19,15.75,15.87,15.6801,15.78,68183,14.0718860287215,14.1791003984642,14.0094336583464,14.0986896211572,76314.0241335203,0.0,1.0
2016-05-20,16.25,16.3,16.1,16.24,218024,14.5186125693159,14.5632852233753,14.3845946071376,14.509678038504,244024.005949966,0.0,1.0
2016-05-23,16.2,16.33,16.13,16.21,92509,14.4739399152564,14.590088815811,14.4113981995732,14.4828744460683,103540.971482156,0.0,1.0
2016-05-24,16.47,16.5,16.0,16.02,98962,14.7151722471774,14.741975839613,14.2952492990187,14.3131183606425,110763.510791567,0.0,1.0
2016-05-25,16.2,16.292,16.13,16.28,157015,14.4739399152564,14.5561375987258,14.4113981995732,14.5454161617515,175739.502505385,0.0,1.0
2016-05-26,16.19,16.5,16.1403,16.42,145138,14.4650053844445,14.741975839613,14.4206007663095,14.6704995931179,162446.13517579,0.0,1.0
2016-05-27,16.3,16.3775,16.25,16.33,49635,14.5632852233753,14.6325278371674,14.5186125693159,14.590088815811,55554.1203506339,0.0,1.0
2016-05-31,17.81,17.86,17.4501,17.73,289788,15.9123993759702,15.9570720300296,15.5908456120504,15.8409231294751,324346.074910235,0.0,1.0
2016-06-01,17.26,17.42,17.16,17.42,99085,15.4210001813164,15.5639526743066,15.3316548731975,15.5639526743066,110901.178904857,0.0,1.0
2016-06-02,17.54,17.5825,17.2601,17.32,78201,15.6711670440492,15.7091387999998,15.4210895266245,15.4746073661877,87526.7002224224,0.0,1.0
2016-06-03,17.92,17.9799,17.65,17.65,223700,16.0106792149009,16.0641970544641,15.76944688298,15.76944688298,250376.885714452,0.0,1.0
2016-06-06,17.8,17.93,17.56,17.6,176176,15.9034648451583,16.0196137457128,15.689036105673,15.7247742289206,197185.508348812,0.0,1.0
2016-06-07,17.66,17.8,17.65,17.8,108903,15.7783814137919,15.9034648451583,15.76944688298,15.9034648451583,121890.004403044,0.0,1.0
2016-06-08,17.43,17.5,17.35,17.46,83738,15.5728872051185,15.6354289208017,15.5014109586234,15.5996907975541,93724.0038263601,0.0,1.0
2016-06-09,17.28,17.3,16.9776,17.25,73567,15.4388692429402,15.456738304564,15.1686890311887,15.4120656505045,82340.0820355613,0.0,1.0
2016-06-10,16.7,16.87,16.6,16.8,184237,14.9206664558508,15.0725534796528,14.8313211477319,15.0100117639696,206207.80640757,0.0,1.0
2016-06-13,15.93,16.13,15.85,15.89,175821,14.2327075833355,14.4113981995732,14.1612313368404,14.1969694600879,196788.173550293,0.0,1.0
2016-06-14,16.29,16.2975,16.0101,16.105,114207,14.5543506925634,14.5610515906723,14.3042731751387,14.3890618725435,127826.522068799,0.0,1.0
2016-06-15,16.37,16.5499,16.32,16.42,159929,14.6258269390585,14.7865591483643,14.5811542849991,14.6704995931179,179001.005612099,0.0,1.0
2016-06-16,16.53,16.59,16.11,16.21,94138,14.7687794320487,14.82238661692,14.3935291379494,14.4828744460683,105364.234543527,0.0,1.0
2016-06-17,16.72,16.79,16.52,16.55,71040,14.9385355174745,15.0010772331577,14.7598449012368,14.7866484936725,79511.7298218806,0.0,1.0
2016-06-20,16.8,17.09,16.77,17.09,169137,15.0100117639696,15.2691131575143,14.983208171534,15.2691131575143,189307.086808607,0.0,1.0
2016-06-21,16.66,16.77,16.58,16.66,116197,14.8849283326032,14.983208171534,14.8134520861081,14.8849283326032,130053.835446411,0.0,1.0
2016-06-22,17.03,17.2,17.01,17.01,201236,15.215505972643,15.3673929964451,15.1976369110192,15.1976369110192,225233.987365371,0.0,1.0
2016-06-23,17.25,17.25,16.85,16.85,86970,15.4120656505045,15.4120656505045,15.0546844180291,15.0546844180291,97341.4293723107,0.0,1.0
2016-06-24,16.09,16.69,16.01,16.37,339298,14.3756600763257,14.9117319250389,14.3041838298306,14.6258269390585,379760.288641671,0.0,1.0
2016-06-27,16.23,16.43,16.16,16.43,242167,14.5007435076921,14.6794341239298,14.4382017920089,14.6794341239298,271046.130008098,0.0,1.0
2016-06-28,16.71,16.8,16.55,16.59,109434,14.9296009866626,15.0100117639696,14.7866484936725,14.82238661692,122484.327721392,0.0,1.0
2016-06-29,17.18,17.24,16.95,16.98,135660,15.3495239348213,15.4031311196926,15.1440297261479,15.1708333185836,151837.855681818,0.0,1.0
2016-06-30,17.21,17.22,16.9901,17.11,157274,15.376327527257,15.3852620580689,15.1798571947036,15.2869822191381,176029.38902036,0.0,1.0
2016-07-01,17.02,17.11,16.94,17.06,132549,15.2065714418311,15.2869822191381,15.135095195336,15.2423095650787,148355.85974325,0.0,1.0
2016-07-05,17.32,17.48,17.22,17.23,312932,15.4746073661877,15.6175598591779,15.3852620580689,15.3941965888808,350250.065267747,0.0,1.0
2016-07-06,17.68,17.7,17.3801,17.4,177799,15.7962504754157,15.8141195370394,15.5283038963672,15.5460836126828,199002.055892462,0.0,1.0
2016-07-07,17.51,17.72,17.47,17.57,102887,15.6443634516136,15.8319885986632,15.608625328366,15.6979706364849,115156.578634344,0.0,1.0
2016-07-08,17.72,17.76,17.54,17.5501,182450,15.8319885986632,15.8677267219108,15.6711670440492,15.6801909201692,204207.701379534,0.0,1.0
2016-07-11,17.65,17.72,17.54,17.72,137636,15.76944688298,15.8319885986632,15.6711670440492,15.8319885986632,154049.499518079,0.0,1.0
2016-07-12,18.7,18.8,18.55,18.67,273186,16.7075726182281,16.796917926347,16.5735546560498,16.6807690257924,305764.237375003,0.0,1.0
2016-07-13,18.77,18.8765,18.6101,18.66,132875,16.7701143339113,16.8652670870579,16.6272511862292,16.6718344949806,148720.736206114,0.0,1.0
2016-07-14,18.66,18.7,18.59,18.7,154246,16.6718344949806,16.7075726182281,16.6092927792973,16.7075726182281,172640.291076939,0.0,1.0
2016-07-15,18.46,18.6,18.43,18.6,63311,16.4931438787428,16.6182273101092,16.4663402863072,16.6182273101092,70861.0237437089,0.0,1.0
2016-07-18,18.3,18.369,18.15,18.21,270605,16.3501913857526,16.4118396483546,16.2161734235743,16.2697806084457,302875.44550183,0.0,1.0
2016-07-19,18.04,18.21,18.03,18.21,130113,16.1178935846436,16.2697806084457,16.1089590538317,16.2697806084457,145629.359548343,0.0,1.0
2016-07-20,18.3,18.31,18.081,18.28,103910,16.3501913857526,16.3591259165645,16.1545251609723,16.3323223241289,116301.57440585,0.0,1.0
2016-07-21,18.28,18.44,18.251,18.35,59685,16.3323223241289,16.475274817119,16.3064121847744,16.3948640398121,66802.6125340501,0.0,1.0
2016-07-22,18.12,18.125,18.01,18.05,69975,16.1893698311387,16.1938370965446,16.0910899922079,16.1268281154555,78319.7254263242,0.0,1.0
2016-07-25,18.06,18.26,18.05,18.24,76233,16.1357626462673,16.3144532625051,16.1268281154555,16.2965842008813,85324.0104097893,0.0,1.0
2016-07-26,18.63,18.74,18.45,18.45,145860,16.6450309025449,16.7433107414756,16.4842093479309,16.4842093479309,163254.23580827,0.0,1.0
2016-07-27,17.87,17.9889,17.76,17.79,175386,15.9660065608415,16.0722381321948,15.8677267219108,15.8945303143464,196301.298515489,0.0,1.0
2016-07-28,18.1,18.1,17.97,18.05,90922,16.1715007695149,16.1715007695149,16.0553518689604,16.1268281154555,101764.717044834,0.0,1.0
2016-07-29,18.02,18.08,17.85,17.85,39452,16.1000245230198,16.1536317078911,15.9481374992177,15.9481374992177,44156.7675243923,0.0,1.0
2016-08-01,17.4,17.8,17.36,17.8,87580,15.5460836126828,15.9034648451583,15.5103454894353,15.9034648451583,98024.1736739907,0.0,1.0
2016-08-02,17.64,17.69,17.53,17.6,67246,15.7605123521681,15.8051850062275,15.6622325132374,15.7247742289206,75265.2841160216,0.0,1.0
2016-08-03,17.81,17.82,17.68,17.69,62862,15.9123993759702,15.9213339067821,15.7962504754157,15.8051850062275,70358.4791675541,0.0,1.0
2016-08-04,17.88,17.92,17.82,17.86,52144,15.9749410916534,16.0106792149009,15.9213339067821,15.9570720300296,58362.3260111505,0.0,1.0
2016-08-05,17.98,17.99,17.9,17.9399,68280,16.0642863997723,16.0732209305841,15.9928101532772,16.0284589312166,76422.5916700166,0.0,1.0
2016-08-08,18.19,18.33,18.16,18.27,81668,16.2519115468219,16.3769949781883,16.2251079543862,16.323387793317,91407.1502124623,0.0,1.0
2016-08-09,18.6,18.63,18.4974,18.63,83622,16.6182273101092,16.6450309025449,16.5265590239793,16.6450309025449,93594.1704837458,0.0,1.0
2016-08-10,18.43,18.58,18.37,18.55,41458,16.4663402863072,16.6003582484855,16.4127331014358,16.5735546560498,46401.9889492611,0.0,1.0
2016-08-11,18.43,18.51,18.26,18.4,129929,16.4663402863072,16.5378165328022,16.3144532625051,16.4395366938715,145423.417004886,0.0,1.0
2016-08-12,19.11,19.21,19.02,19.21,232671,17.0738883815154,17.1632336896343,16.9934776042085,17.1632336896343,260417.703960963,0.0,1.0
2016-08-15,20.64,20.7,20.29,20.29,400101,18.4408715957341,18.4944787806054,18.1281630173181,18.1281630173181,447814.225977818,0.0,1.0
2016-08-16,20.47,20.62,20.39,20.62,211667,18.288984571932,18.4230025341103,18.2175083254369,18.4230025341103,236908.914924099,0.0,1.0
2016-08-17,20.08,20.246,19.95,20.23,165061,17.9405378702685,18.0888510817458,17.8243889697139,18.0745558324468,184745.011769839,0.0,1.0
2016-08-18,20.08,20.1,19.9,19.99,84014,17.9405378702685,17.9584069318922,17.7797163156545,17.8601270929615,94032.9176415463,0.0,1.0
2016-08-19,19.89,19.95,19.75,19.95,85465,17.7707817848426,17.8243889697139,17.6456983534762,17.8243889697139,95656.9536771821,0.0,1.0
2016-08-22,19.61,19.68,19.52,19.55,95842,17.5206149221098,17.583156637793,17.4402041448028,17.4670077372385,107271.441576417,0.0,1.0
2016-08-23,19.64,19.91,19.62,19.91,64628,17.5474185145454,17.7886508464664,17.5295494529217,17.7886508464664,72335.0798835656,0.0,1.0
2016-08-24,19.45,19.5432,19.37,19.49,88344,17.3776624291196,17.4609322562864,17.3061861826245,17.4134005523671,98879.2829305209,0.0,1.0
2016-08-25,19.2,19.31,19.17,19.31,118222,17.1542991588224,17.2525789977532,17.1274955663868,17.2525789977532,132320.322677398,0.0,1.0
2016-08-26,18.91,19.3774,18.83,19.25,181705,16.8951977652777,17.3127977354253,16.8237215187826,17.1989718128819,203373.857929122,0.0,1.0
2016-08-29,19.14,19.22,18.9,18.9,108986,17.1006919739511,17.1721682204462,16.8862632344658,16.8862632344658,121982.902398191,0.0,1.0
2016-08-30,19.1,19.14,19.05,19.14,69845,17.0649538507036,17.1006919739511,17.0202811966441,17.1006919739511,78174.2225423596,0.0,1.0
2016-08-31,19.32,19.33,19.15,19.15,45124,17.2615135285651,17.270448059377,17.109626504763,17.109626504763,50505.1702770626,0.0,1.0
2016-09-01,19.01,19.07,18.9,19.0,75993,16.9845430733966,17.0381502582679,16.8862632344658,16.9756085425847,85055.3897009312,0.0,1.0
2016-09-02,19.26,19.29,19.13,19.13,72548,17.2079063436938,17.2347099361294,17.0917574431392,17.0917574431392,81199.5632758695,0.0,1.0
2016-09-06,19.57,19.63,19.36,19.63,104614,17.4848767988622,17.5384839837336,17.2972516518126,17.5384839837336,117089.528485166,0.0,1.0
2016-09-07,19.49,19.63,19.45,19.63,49562,17.4134005523671,17.5384839837336,17.3776624291196,17.5384839837336,55472.4148850232,0.0,1.0
2016-09-08,19.51,19.6199,19.48,19.5,39131,17.4312696139909,17.5294601076136,17.4044660215553,17.422335083179,43797.4873262951,0.0,1.0
2016-09-09,18.61,19.13,18.61,19.13,174258,16.6271618409211,17.0917574431392,16.6271618409211,17.0917574431392,195038.781183858,0.0,1.0
2016-09-12,18.62,18.7,18.01,18.2,202427,16.636096371733,16.7075726182281,16.0910899922079,16.2608460776338,226567.017633077,0.0,1.0
2016-09-13,18.18,18.3414,18.1,18.2725,150412,16.24297701601,16.3871803433138,16.1715007695149,16.3256214260199,168349.075252937,0.0,1.0
2016-09-14,18.12,18.25,18.0,18.0,182854,16.1893698311387,16.3055187316932,16.082155461396,16.082155461396,204659.879572777,0.0,1.0
2016-09-15,18.45,18.539,18.25,18.36,92353,16.4842093479309,16.5637266721567,16.3055187316932,16.4037985706239,103366.368021398,0.0,1.0
2016-09-16,18.52,18.59,18.4,18.59,68163,16.5467510636141,16.6092927792973,16.4395366938715,16.6092927792973,76291.6390744489,0.0,1.0
2016-09-19,18.68,18.8,18.55,18.8,70948,16.6897035566043,16.796917926347,16.5735546560498,16.796917926347,79408.7585501518,0.0,1.0
2016-09-20,18.42,18.69,18.42,18.69,68659,16.4574057554953,16.6986380874162,16.4574057554953,16.6986380874162,76846.7885394212,0.0,1.0
2016-09-21,18.8,18.87,18.44,18.44,126474,16.796917926347,16.8594596420302,16.475274817119,16.475274817119,141556.398050288,0.0,1.0
2016-09-22,18.92,19.01,18.84,18.91,165885,16.9041322960896,16.9845430733966,16.8326560495945,16.8951977652777,185667.276203584,0.0,1.0
2016-09-23,18.47,18.7,18.46,18.7,63623,16.5020784095547,16.7075726182281,16.4931438787428,16.7075726182281,71210.2306652238,0.0,1.0
2016-09-26,17.76,17.8499,17.68,17.7,185694,15.8677267219108,15.9480481539096,15.7962504754157,15.8141195370394,207838.557960926,0.0,1.0
2016-09-27,18.12,18.15,18.01,18.15,61267,16.1893698311387,16.2161734235743,16.0910899922079,16.2161734235743,68573.2707066039,0.0,1.0
2016-09-28,18.3,18.3,18.025,18.164,46430,16.3501913857526,16.3501913857526,16.1044917884257,16.228681766711,51966.9146344301,0.0,1.0
2016-09-29,18.22,18.36,18.16,18.23,55482,16.2787151392575,16.4037985706239,16.2251079543862,16.2876496700694,62098.3923701799,0.0,1.0
2016-09-30,18.47,18.5,18.3,18.3,55261,16.5020784095547,16.5288820019904,16.3501913857526,16.3501913857526,61851.03746744,0.0,1.0
2016-10-03,18.41,18.45,18.22,18.4,29326,16.4484712246834,16.4842093479309,16.2787151392575,16.4395366938715,32823.2121165043,0.0,1.0
2016-10-04,18.26,18.64,18.2221,18.64,39375,16.3144532625051,16.6539654333568,16.280591390728,16.6539654333568,44070.585046967,0.0,1.0
2016-10-05,18.32,18.39,18.28,18.32,31689,16.3680604473764,16.4306021630596,16.3323223241289,16.3680604473764,35468.0068457991,0.0,1.0
2016-10-06,18.42,18.5299,18.41,18.45,31140,16.4574057554953,16.5555962491179,16.4484712246834,16.4842093479309,34853.5369742871,0.0,1.0
2016-10-07,18.54,18.74,18.35,18.74,89176,16.5646201252379,16.7433107414756,16.3948640398121,16.7433107414756,99810.5013878943,0.0,1.0
2016-10-10,18.69,18.8,18.63,18.8,108807,16.6986380874162,16.796917926347,16.6450309025449,16.796917926347,121782.556119501,0.0,1.0
2016-10-11,18.6,18.77,18.4362,18.77,98891,16.6182273101092,16.7701143339113,16.4718796954105,16.7701143339113,110684.043831864,0.0,1.0
2016-10-12,18.58,18.58,18.45,18.53,26727,16.6003582484855,16.6003582484855,16.4842093479309,16.555685594426,29914.273690166,0.0,1.0
2016-10-13,18.42,18.5,18.31,18.391,50290,16.4574057554953,16.5288820019904,16.3591259165645,16.4314956161408,56287.2310352247,0.0,1.0
2016-10-14,18.62,18.72,18.6,18.7,44573,16.636096371733,16.7254416798519,16.6182273101092,16.7075726182281,49888.4618996435,0.0,1.0
2016-10-17,18.21,18.21,18.11,18.2,75117,16.2697806084457,16.2697806084457,16.1804353003268,16.2608460776338,84074.9241136004,0.0,1.0
2016-10-18,18.88,18.9,18.69,18.75,132895,16.8683941728421,16.8862632344658,16.6986380874162,16.7522452722875,148743.121265185,0.0,1.0
2016-10-19,18.72,18.76,18.628,18.7001,93289,16.7254416798519,16.7611798030994,16.6432439963825,16.7076619635362,104413.988785943,0.0,1.0
2016-10-20,18.69,18.72,18.591,18.61,50307,16.6986380874162,16.7254416798519,16.6101862323785,16.6271618409211,56306.2583354356,0.0,1.0
2016-10-21,18.63,18.75,18.6,18.75,94377,16.6450309025449,16.7522452722875,16.6182273101092,16.7522452722875,105631.735999431,0.0,1.0
2016-10-24,19.14,19.1751,19.08,19.09,88612,17.1006919739511,17.1320521771008,17.0470847890798,17.0560193198917,99179.2427220787,0.0,1.0
2016-10-25,18.81,19.1,18.81,19.1,268565,16.8058524571588,17.0649538507036,16.8058524571588,17.0649538507036,300592.16947654,0.0,1.0
2016-10-26,18.77,18.87,18.74,18.8,70488,16.7701143339113,16.8594596420302,16.7433107414756,16.796917926347,78893.9021915077,0.0,1.0
2016-10-27,18.58,18.7362,18.58,18.59,33518,16.6003582484855,16.7399156197671,16.6003582484855,16.6092927792973,37515.1204978854,0.0,1.0
2016-10-28,18.55,18.68,18.5,18.5,49061,16.5735546560498,16.6897035566043,16.5288820019904,16.5288820019904,54911.6691552826,0.0,1.0
2016-10-31,18.53,18.5797,18.41,18.41,20969,16.555685594426,16.6000902125611,16.4484712246834,16.4484712246834,23469.6151834884,0.0,1.0
2016-11-01,18.77,18.88,18.5601,18.88,53012,16.7701143339113,16.8683941728421,16.5825785321698,16.8683941728421,59333.8375748526,0.0,1.0
2016-11-02,18.54,18.7,18.52,18.68,48509,16.5646201252379,16.7075726182281,16.5467510636141,16.6897035566043,54293.8415249099,0.0,1.0
2016-11-03,18.89,18.92,18.72,18.72,55518,16.8773287036539,16.9041322960896,16.7254416798519,16.7254416798519,62138.6854765086,0.0,1.0
2016-11-04,18.68,18.7951,18.66,18.67,30944,16.6897035566043,16.7925400062491,16.6718344949806,16.6807690257924,34634.1633953867,0.0,1.0
2016-11-07,18.88,18.95,18.75,18.95,41416,16.8683941728421,16.9309358885253,16.7522452722875,16.9309358885253,46354.980325211,0.0,1.0
2016-11-08,19.05,19.14,18.82,18.85,58031,17.0202811966441,17.1006919739511,16.8147869879707,16.8415905804064,64951.3681488394,0.0,1.0
2016-11-09,18.93,19.05,18.67,18.78,80367,16.9130668269015,17.0202811966441,16.6807690257924,16.7790488647232,89951.0021198629,0.0,1.0
2016-11-10,18.75,19.1699,18.6,19.09,95917,16.7522452722875,17.1274062210787,16.6182273101092,17.0560193198917,107355.385547935,0.0,1.0
2016-11-11,19.15,19.25,18.95,18.95,96879,17.109626504763,17.1989718128819,16.9309358885253,16.9309358885253,108432.106889273,0.0,1.0
2016-11-14,19.13,19.25,19.065,19.21,73950,17.0917574431392,17.1989718128819,17.033682992862,17.1632336896343,82768.7559167802,0.0,1.0
2016-11-15,19.16,19.1799,19.06,19.12,49843,17.1185610355749,17.1363407518905,17.029215727456,17.0828229123273,55786.9249649772,0.0,1.0
2016-11-16,18.93,19.02,18.89,19.02,38351,16.9130668269015,16.9934776042085,16.8773287036539,16.9934776042085,42924.4700225075,0.0,1.0
2016-11-17,19.16,19.2,18.93,18.94,43221,17.1185610355749,17.1542991588224,16.9130668269015,16.9220013577134,48375.2319064118,0.0,1.0
2016-11-18,18.83,18.9186,18.78,18.83,49230,16.8237215187826,16.9028814617759,16.7790488647232,16.8237215187826,55100.8229044366,0.0,1.0
2016-11-21,19.25,19.2686,18.98,18.98,143426,17.1989718128819,17.215590040192,16.9577394809609,16.9577394809609,160529.974119271,0.0,1.0
2016-11-22,19.65,19.69,19.5,19.55,56943,17.5563530453573,17.5920911686049,17.422335083179,17.4670077372385,63733.6209353511,0.0,1.0
2016-11-23,19.45,19.51,19.29,19.29,81586,17.3776624291196,17.4312696139909,17.2347099361294,17.2347099361294,91315.3714702694,0.0,1.0
2016-11-25,20.07,20.1,19.94,20.0,94468,17.9316033394566,17.9584069318922,17.815454438902,17.8690616237734,105733.588018206,0.0,1.0
2016-11-28,20.19,20.21,20.11,20.19,94616,18.0388177091992,18.056686770823,17.9673414627041,18.0388177091992,105899.237455336,0.0,1.0
2016-11-29,20.79,20.8279,20.41,20.44,152871,18.5748895579124,18.6087514296895,18.2353773870607,18.2621809794964,171101.318265776,0.0,1.0
2016-11-30,20.38,20.4799,20.3201,20.4472,71526,18.2085737946251,18.2978297574358,18.1550559550619,18.2686138416809,80055.6867573171,0.0,1.0
2016-12-01,20.82,20.8899,20.63,20.63,67329,18.6016931503481,18.6641455207232,18.4319370649222,18.4319370649222,75358.1821111681,0.0,1.0
2016-12-02,20.43,20.53,20.4,20.43,81860,18.2532464486845,18.3425917568034,18.2264428562488,18.2532464486845,91622.0467795486,0.0,1.0
2016-12-05,19.9,19.9651,19.76,19.84,84241,17.7797163156545,17.8378801112399,17.6546328842881,17.7261091307832,94286.9880620077,0.0,1.0
2016-12-06,19.6,19.66,19.57,19.59,99738,17.5116803912979,17.5652875761692,17.4848767988622,17.502745860486,111632.05108354,0.0,1.0
2016-12-07,19.91,19.96,19.73,19.73,79006,17.7886508464664,17.8333235005258,17.6278292918524,17.6278292918524,88427.698850049,0.0,1.0
2016-12-08,19.48,19.68,19.46,19.57,101551,17.4044660215553,17.583156637793,17.3865969599315,17.4848767988622,113661.256688369,0.0,1.0
2016-12-09,19.66,19.96,19.6,19.96,110147,17.5652875761692,17.8333235005258,17.5116803912979,17.8333235005258,123282.35507729,0.0,1.0
2016-12-12,18.42,18.86,18.3,18.86,230724,16.4574057554953,16.8505251112183,16.3501913857526,16.8505251112183,258238.518460353,0.0,1.0
2016-12-13,18.47,18.57,18.45,18.53,99547,16.5020784095547,16.5914237176736,16.4842093479309,16.555685594426,111418.273769408,0.0,1.0
2016-12-14,17.92,18.33,17.91,18.33,112258,16.0106792149009,16.3769949781883,16.0017446840891,16.3769949781883,125645.098062284,0.0,1.0
2016-12-15,17.64,17.7,17.53,17.68,88822,15.7605123521681,15.8141195370394,15.6622325132374,15.7962504754157,99414.2858423292,0.0,1.0
2016-12-16,17.46,17.68,17.45,17.68,48355,15.5996907975541,15.7962504754157,15.5907562667423,15.7962504754157,54121.4765700597,0.0,1.0
2016-12-19,17.48,17.56,17.48,17.51,68956,15.6175598591779,15.689036105673,15.6175598591779,15.6443634516136,77179.2066666328,0.0,1.0
2016-12-20,17.22,17.31,17.22,17.27,95202,15.3852620580689,15.4656728353758,15.3852620580689,15.4299347121283,106555.11968613,0.0,1.0
2016-12-21,17.58,17.6671,17.56,17.59,57249,15.7069051672968,15.7847249306683,15.689036105673,15.7158396981087,64076.1123391446,0.0,1.0
2016-12-22,17.46,17.55,17.431,17.45,45068,15.5996907975541,15.6801015748611,15.5737806581997,15.5907562667423,50442.4921116627,0.0,1.0
2016-12-23,17.07,17.1699,17.01,17.01,69807,15.2512440958906,15.3405000587013,15.1976369110192,15.1976369110192,78131.6909301238,0.0,1.0
2016-12-27,17.36,17.43,17.28,17.28,41959,15.5103454894353,15.5728872051185,15.4388692429402,15.4388692429402,46962.7346790017,0.0,1.0
2016-12-28,16.97,17.1,16.97,17.1,52887,15.1618987877717,15.2780476883262,15.1618987877717,15.2780476883262,59193.9309556558,0.0,1.0
2016-12-29,17.08,17.1182,16.94,16.94,50096,15.2601786267025,15.2943085344039,15.135095195336,15.135095195336,56070.0959622313,0.0,1.0
2016-12-30,16.98,17.13,16.97,17.1,44981,15.1708333185836,15.3048512807619,15.1618987877717,15.2780476883262,50345.1171047016,0.0,1.0
2017-01-03,17.59,17.61,17.5,17.5138,52874,15.7158396981087,15.7337087597324,15.6354289208017,15.6477585733221,59179.3806672593,0.0,1.0
2017-01-04,18.46,18.46,18.07,18.07,95626,16.4931438787428,16.4931438787428,16.1446971770792,16.1446971770792,107029.682938445,0.0,1.0
2017-01-05,18.72,18.77,18.55,18.55,66291,16.7254416798519,16.7701143339113,16.5735546560498,16.5735546560498,74196.3975453585,0.0,1.0
2017-01-06,18.11,18.38,18.05,18.38,56145,16.1804353003268,16.4216676322477,16.1268281154555,16.4216676322477,62840.4570783991,0.0,1.0
2017-01-09,18.13,18.18,18.08,18.18,34884,16.1983043619506,16.24297701601,16.1536317078911,16.24297701601,39044.0200324672,0.0,1.0
2017-01-10,18.22,18.27,18.13,18.13,40092,16.2787151392575,16.323387793317,16.1983043619506,16.1983043619506,44873.0894146796,0.0,1.0
2017-01-11,17.9,18.04,17.8,18.04,47174,15.9928101532772,16.1178935846436,15.9034648451583,16.1178935846436,52799.6388318888,0.0,1.0
2017-01-12,17.95,18.0,17.86,17.97,21149,16.0374828073366,16.082155461396,15.9570720300296,16.0553518689604,23671.0807151316,0.0,1.0
2017-01-13,18.17,18.1799,18.0001,18.0781,38060,16.2340424851981,16.2428876707019,16.0822448067041,16.1519341470369,42598.7674130176,0.0,1.0
2017-01-17,18.49,18.55,18.3,18.55,48792,16.5199474711785,16.5735546560498,16.3501913857526,16.5735546560498,54610.5901107712,0.0,1.0
2017-01-18,18.37,18.67,18.37,18.67,30026,16.4127331014358,16.6807690257924,16.4127331014358,16.6807690257924,33606.689184006,0.0,1.0
2017-01-19,18.3,18.36,18.19,18.26,36608,16.3501913857526,16.4037985706239,16.2519115468219,16.3144532625051,40973.6121244286,0.0,1.0
2017-01-20,18.7,18.73,18.54,18.54,58844,16.7075726182281,16.7343762106638,16.5646201252379,16.5646201252379,65861.3208000948,0.0,1.0
2017-01-23,18.85,18.9068,18.75,18.75,78614,16.8415905804064,16.8923387154179,16.7522452722875,16.7522452722875,87988.9516922481,0.0,1.0
2017-01-24,18.82,18.92,18.79,18.84,67633,16.8147869879707,16.9041322960896,16.7879833955351,16.8326560495945,75698.4350090548,0.0,1.0
2017-01-25,18.98,18.99,18.87,18.87,58818,16.9577394809609,16.9666740117728,16.8594596420302,16.8594596420302,65832.2202233019,0.0,1.0
2017-01-26,19.0,19.05,18.98,19.0,65227,16.9756085425847,17.0202811966441,16.9577394809609,16.9756085425847,73005.5124027561,0.0,1.0
2017-01-27,19.08,19.1,19.04,19.069,26443,17.0470847890798,17.0649538507036,17.0113466658322,17.0372568051867,29596.4058513511,0.0,1.0
2017-01-30,19.05,19.08,19.01,19.01,23163,17.0202811966441,17.0470847890798,16.9845430733966,16.9845430733966,25925.2561636292,0.0,1.0
2017-01-31,19.14,19.16,19.08,19.08,24277,17.1006919739511,17.1185610355749,17.0470847890798,17.0470847890798,27172.1039539104,0.0,1.0
2017-02-01,19.12,19.29,19.11,19.29,32915,17.0828229123273,17.2347099361294,17.0738883815154,17.2347099361294,36840.2109668806,0.0,1.0
2017-02-02,19.17,19.22,19.13,19.15,42369,17.1274955663868,17.1721682204462,17.0917574431392,17.109626504763,47421.6283899669,0.0,1.0
2017-02-03,18.93,19.0,18.74,18.74,45694,16.9130668269015,16.9756085425847,16.7433107414756,16.7433107414756,51143.1444605997,0.0,1.0
2017-02-06,18.83,18.97,18.8,18.87,50720,16.8237215187826,16.948804950149,16.796917926347,16.8594596420302,56768.5098052616,0.0,1.0
2017-02-07,18.44,18.8,18.44,18.8,64129,16.475274817119,16.796917926347,16.475274817119,16.796917926347,71776.5726597323,0.0,1.0
2017-02-08,18.74,18.7519,18.57,18.57,46946,16.7433107414756,16.7539428331418,16.5914237176736,16.5914237176736,52544.4491584742,0.0,1.0
2017-02-09,18.85,18.98,18.81,18.98,43102,16.8415905804064,16.9577394809609,16.8058524571588,16.9577394809609,48242.0408049365,0.0,1.0
2017-02-10,19.1,19.1,19.01,19.04,49785,17.0649538507036,17.0649538507036,16.9845430733966,17.0113466658322,55722.0082936699,0.0,1.0
2017-02-13,19.25,19.29,19.1,19.29,67059,17.1989718128819,17.2347099361294,17.0649538507036,17.2347099361294,75055.9838137031,0.0,1.0
2017-02-14,19.26,19.3,19.15,19.25,49378,17.2079063436938,17.2436444669413,17.109626504763,17.1989718128819,55266.4723415653,0.0,1.0
2017-02-15,19.16,19.25,19.05,19.25,94303,17.1185610355749,17.1989718128819,17.0202811966441,17.1989718128819,105548.911280867,0.0,1.0
2017-02-16,19.47,19.47,19.29,19.29,91715,17.3955314907434,17.3955314907434,17.2347099361294,17.2347099361294,102652.284637018,0.0,1.0
2017-02-17,19.13,19.205,19.07,19.16,40719,17.0917574431392,17.1587664242284,17.0381502582679,17.1185610355749,45574.8610165703,0.0,1.0
2017-02-21,19.89,19.89,19.6437,19.7,73614,17.7707817848426,17.7707817848426,17.5507242909458,17.6010256994168,82392.6869243794,0.0,1.0
2017-02-22,19.95,19.99,19.81,19.89,71147,17.8243889697139,17.8601270929615,17.6993055383475,17.7707817848426,79631.489887913,0.0,1.0
2017-02-23,19.84,19.8884,19.79,19.859,21936,17.7261091307832,17.7693522599127,17.6814364767237,17.7430847393258,24551.9327895941,0.0,1.0
2017-02-24,19.77,19.7999,19.65,19.66,45846,17.6635674151,17.6902816622275,17.5563530453573,17.5652875761692,51313.2709095429,0.0,1.0
2017-02-27,19.45,19.51,19.44,19.44,61091,17.3776624291196,17.4312696139909,17.3687278983077,17.3687278983077,68376.282186775,0.0,1.0
2017-02-28,19.51,19.59,19.39,19.39,36692,17.4312696139909,17.502745860486,17.3240552442483,17.3240552442483,41067.6293725287,0.0,1.0
2017-03-01,19.67,19.6952,19.43,19.43,26190,17.5742221069811,17.5967371246271,17.3597933674958,17.3597933674958,29313.234854097,0.0,1.0
2017-03-02,18.98,19.21,18.97,19.2,62034,16.9577394809609,17.1632336896343,16.948804950149,17.1542991588224,69431.7377219952,0.0,1.0
2017-03-03,19.07,19.07,18.945,18.99,25472,17.0381502582679,17.0381502582679,16.9264686231193,16.9666740117728,28509.611233431,0.0,1.0
2017-03-06,19.11,19.18,19.07,19.13,27952,17.0738883815154,17.1364300971987,17.0381502582679,17.0917574431392,31285.358558294,0.0,1.0
2017-03-07,19.25,19.26,19.17,19.2,13348,17.1989718128819,17.2079063436938,17.1274955663868,17.1542991588224,14939.7884243026,0.0,1.0
2017-03-08,18.96,19.18,18.94,19.18,23823,16.9398704193372,17.1364300971987,16.9220013577134,17.1364300971987,26663.9631129878,0.0,1.0
2017-03-09,18.61,18.78,18.6,18.7,41445,16.6271618409211,16.7790488647232,16.6182273101092,16.7075726182281,46387.4386608648,0.0,1.0
2017-03-10,18.84,18.89,18.7,18.89,11637,16.8326560495945,16.8773287036539,16.7075726182281,16.8773287036539,13024.7466207379,0.0,1.0
2017-03-13,19.09,19.26,19.04,19.21,44573,17.0560193198917,17.2079063436938,17.0113466658322,17.1632336896343,49888.4618996435,0.0,1.0
2017-03-14,18.99,19.1,18.99,19.1,19690,16.9666740117728,17.0649538507036,16.9666740117728,17.0649538507036,22038.0906558675,0.0,1.0
2017-03-15,19.64,19.69,19.14,19.14,48705,17.5474185145454,17.5920911686049,17.1006919739511,17.1006919739511,54513.2151038105,0.0,1.0
2017-03-16,19.85,19.92,19.75,19.75,54283,17.7350436615951,17.7975853772783,17.6456983534762,17.6456983534762,60756.4080788447,0.0,1.0
2017-03-17,19.17,19.29,19.17,19.25,74754,17.1274955663868,17.2347099361294,17.1274955663868,17.1989718128819,83668.6352914533,0.0,1.0
2017-03-20,19.2653,19.305,19.08,19.08,63925,17.212641645024,17.2481117323472,17.0470847890798,17.0470847890798,71548.2450572033,0.0,1.0
2017-03-21,19.34,19.48,19.3,19.37,118132,17.2793825901888,17.4044660215553,17.2436444669413,17.3061861826245,132219.589911577,0.0,1.0
2017-03-22,19.51,19.53,19.29,19.29,55521,17.4312696139909,17.4491386756147,17.2347099361294,17.2347099361294,62142.0432353692,0.0,1.0
2017-03-23,19.48,19.55,19.4501,19.5469,47308,17.4044660215553,17.4670077372385,17.3777517744277,17.4642380326868,52949.6187276677,0.0,1.0
2017-03-24,19.8,19.969,19.6999,19.7,97746,17.6903710075356,17.8413645782565,17.6009363541086,17.6010256994168,109402.499200022,0.0,1.0
2017-03-27,19.8,19.86,19.6,19.6,43085,17.6903710075356,17.743978192407,17.5116803912979,17.5116803912979,48223.0135047259,0.0,1.0
2017-03-28,19.53,19.71,19.51,19.71,32488,17.4491386756147,17.6099602302287,17.4312696139909,17.6099602302287,36362.2899557045,0.0,1.0
2017-03-29,19.48,19.5568,19.34,19.34,17153,17.4044660215553,17.4730832181905,17.2793825901888,17.2793825901888,19198.5459126508,0.0,1.0
2017-03-30,19.07,19.23,19.01,19.23,85311,17.0381502582679,17.1811027512581,16.9845430733966,17.1811027512581,95484.5887223317,0.0,1.0
2017-03-31,19.43,19.45,19.18,19.18,76713,17.3597933674958,17.3776624291196,17.1364300971987,17.1364300971987,85861.2518275045,0.0,1.0
2017-04-03,19.54,19.57,19.45,19.45,67418,17.4580732064266,17.4848767988622,17.3776624291196,17.3776624291196,75457.7956240362,0.0,1.0
2017-04-04,19.62,19.68,19.55,19.57,40191,17.5295494529217,17.583156637793,17.4670077372385,17.4848767988622,44983.8954570832,0.0,1.0
2017-04-05,19.95,20.13,19.94,20.0,65634,17.8243889697139,17.9852105243279,17.815454438902,17.8690616237734,73461.0483548608,0.0,1.0
2017-04-06,19.94,20.0358,19.93,19.96,50485,17.815454438902,17.9010472440799,17.8065199080902,17.8333235005258,56505.4853611718,0.0,1.0
2017-04-07,19.88,20.0248,19.88,19.94,40364,17.7618472540307,17.8912192601868,17.7618472540307,17.815454438902,45177.5262180516,0.0,1.0
2017-04-10,19.6,19.71,19.56,19.7,58518,17.5116803912979,17.6099602302287,17.4759422680503,17.6010256994168,65496.4443372297,0.0,1.0
2017-04-11,19.77,19.81,19.65,19.65,39500,17.6635674151,17.6993055383475,17.5563530453573,17.5563530453573,44210.4916661637,0.0,1.0
2017-04-12,19.82,19.85,19.7,19.74,21978,17.7082400691594,17.7350436615951,17.6010256994168,17.6367638226643,24598.9414136443,0.0,1.0
2017-04-13,19.8198,19.88,19.7848,19.8275,29930,17.7080613785432,17.7618472540307,17.6767905207016,17.7149409672683,33499.2409004628,0.0,1.0
2017-04-17,19.42,19.62,19.41,19.62,49687,17.3508588366839,17.5295494529217,17.3419243058721,17.5295494529217,55612.3215042199,0.0,1.0
2017-04-18,19.17,19.2535,19.13,19.25,55239,17.1274955663868,17.202098898666,17.0917574431392,17.1989718128819,61826.4139024612,0.0,1.0
2017-04-19,18.98,19.12,18.92,18.96,85952,16.9577394809609,17.0828229123273,16.9041322960896,16.9398704193372,96202.0298655726,0.0,1.0
2017-04-20,19.39,19.39,19.2,19.2,55069,17.3240552442483,17.3240552442483,17.1542991588224,17.1542991588224,61636.1409003537,0.0,1.0
2017-04-21,19.28,19.39,19.24,19.39,18224,17.2257754053175,17.3240552442483,17.19003728207,17.3240552442483,20397.2658259284,0.0,1.0
2017-04-24,18.9,19.22,18.84,19.22,83924,16.8862632344658,17.1721682204462,16.8326560495945,17.1721682204462,93932.184875725,0.0,1.0
2017-04-25,19.0,19.09,19.0,19.01,58422,16.9756085425847,17.0560193198917,16.9756085425847,16.9845430733966,65388.9960536866,0.0,1.0
2017-04-26,19.01,19.05,18.99,19.03,38249,16.9845430733966,17.0202811966441,16.9666740117728,17.0024121350204,42810.306221243,0.0,1.0
2017-04-27,18.95,19.01,18.9426,18.95,61075,16.9309358885253,16.9845430733966,16.9243243357245,16.9309358885253,68358.3741395177,0.0,1.0
2017-04-28,18.91,19.03,18.84,19.03,27976,16.8951977652777,17.0024121350204,16.8326560495945,17.0024121350204,31312.2206291797,0.0,1.0
2017-05-01,18.95,19.0,18.92,19.0,21879,16.9309358885253,16.9756085425847,16.9041322960896,16.9756085425847,24488.1353712404,0.0,1.0
2017-05-02,18.83,18.88,18.8,18.86,18905,16.8237215187826,16.8683941728421,16.796917926347,16.8505251112183,21159.4770873121,0.0,1.0
2017-05-03,18.67,18.75,18.63,18.75,32119,16.6807690257924,16.7522452722875,16.6450309025449,16.7522452722875,35949.2856158359,0.0,1.0
2017-05-04,18.48,18.7,18.47,18.69,42018,16.5110129403666,16.7075726182281,16.5020784095547,16.6986380874162,47028.7706032625,0.0,1.0
2017-05-05,18.23,18.3169,18.2,18.3,42850,16.2876496700694,16.3652907428247,16.2608460776338,16.3501913857526,47959.989060636,0.0,1.0
2017-05-08,17.77,18.0039,17.75,18.0,78599,15.8766612527226,16.0856399284127,15.8587921910989,16.082155461396,87972.1628979447,0.0,1.0
2017-05-09,17.93,17.99,17.8861,17.9,92863,16.0196137457128,16.0732209305841,15.9803911554486,15.9928101532772,103937.187027721,0.0,1.0
2017-05-10,17.77,17.83,17.73,17.8,73190,15.8766612527226,15.930268437594,15.8409231294751,15.9034648451583,81918.1236720642,0.0,1.0
2017-05-11,17.92,17.99,17.86,17.98,54501,16.0106792149009,16.0732209305841,15.9570720300296,16.0642863997723,61000.405222724,0.0,1.0
2017-05-12,18.46,18.5,18.33,18.5,76290,16.4931438787428,16.5288820019904,16.3769949781883,16.5288820019904,85387.8078281428,0.0,1.0
2017-05-15,18.63,18.68,18.58,18.58,104720,16.6450309025449,16.6897035566043,16.6003582484855,16.6003582484855,117208.169298245,0.0,1.0
2017-05-16,18.94,19.03,18.83,18.83,59567,16.9220013577134,17.0024121350204,16.8237215187826,16.8237215187826,66670.5406855285,0.0,1.0
2017-05-17,18.59,18.83,18.5632,18.83,81017,16.6092927792973,16.8237215187826,16.5853482367215,16.8237215187826,90678.5165396862,0.0,1.0
2017-05-18,18.5,18.58,18.405,18.54,20695,16.5288820019904,16.6003582484855,16.4440039592774,16.5646201252379,23162.9398742091,0.0,1.0
2017-05-19,18.7,18.7,18.5506,18.6,38014,16.7075726182281,16.7075726182281,16.5740907278985,16.6182273101092,42547.2817771532,0.0,1.0
2017-05-22,18.64,18.74,18.64,18.73,38051,16.6539654333568,16.7433107414756,16.6539654333568,16.7343762106638,42588.6941364354,0.0,1.0
2017-05-23,18.81,18.896,18.7,18.7,100335,16.8058524571588,16.8826894221411,16.7075726182281,16.7075726182281,112300.245096824,0.0,1.0
2017-05-24,18.91,18.95,18.8,18.83,78807,16.8951977652777,16.9309358885253,16.796917926347,16.8237215187826,88204.967512288,0.0,1.0
2017-05-25,19.92,20.01,19.6486,19.86,154289,17.7975853772783,17.8779961545853,17.5551022110437,17.743978192407,172688.418953943,0.0,1.0
2017-05-26,19.93,19.96,19.9,19.92,38805,17.8065199080902,17.8333235005258,17.7797163156545,17.7975853772783,43432.61086343,0.0,1.0
2017-05-30,20.1,20.118,19.8,19.92,62399,17.9584069318922,17.9744890873536,17.6903710075356,17.7975853772783,69840.2650500497,0.0,1.0
2017-05-31,20.31,20.33,20.2,20.25,157330,18.1460320789419,18.1639011405656,18.0477522400111,18.0924248940705,176092.06718576,0.0,1.0
2017-06-01,20.3693,20.42,20.12,20.12,86889,18.1990138466563,18.2443119178726,17.976275993516,17.976275993516,97250.7698830713,0.0,1.0
2017-06-02,20.13,20.1814,20.01,20.01,66607,17.9852105243279,18.031134012701,17.8779961545853,17.8779961545853,74550.0814786879,0.0,1.0
2017-06-05,19.93,19.97,19.9093,19.93,44454,17.8065199080902,17.8422580313377,17.7880254293096,17.8065199080902,49755.2707981681,0.0,1.0
2017-06-06,20.37,20.42,20.16,20.16,67215,18.1996392638132,18.2443119178726,18.0120141167636,18.0120141167636,75230.5872744607,0.0,1.0
2017-06-07,20.81,20.85,20.75,20.75,88820,18.5927586195362,18.6284967427837,18.5391514346649,18.5391514346649,99412.047336422,0.0,1.0
2017-06-08,21.38,21.399,21.0,21.0,187861,19.1020268758137,19.1190024843563,18.762514704962,18.762514704962,210263.979111322,0.0,1.0
2017-06-09,21.44,21.501,21.36,21.45,110632,19.155634060685,19.2101346986376,19.08415781419,19.1645685914969,123825.192759773,0.0,1.0
2017-06-12,21.23,21.32,21.2,21.3,113328,18.9680089136354,19.0484196909424,18.9412053211998,19.0305506293186,126842.698722608,0.0,1.0
2017-06-13,21.48,21.53,21.3,21.4,42686,19.1913721839326,19.236044837992,19.0305506293186,19.1198959374375,47776.4315762498,0.0,1.0
2017-06-14,21.02,21.23,21.0,21.23,150550,18.7803837665858,18.9680089136354,18.762514704962,18.9680089136354,168503.532160531,0.0,1.0
2017-06-15,20.77,20.83,20.6,20.83,77780,18.5570204962886,18.61062768116,18.4051334724866,18.61062768116,87055.4947289678,0.0,1.0
2017-06-16,20.75,20.75,20.5,20.5,49384,18.5391514346649,18.5391514346649,18.3157881643677,18.3157881643677,55273.1878592868,0.0,1.0
2017-06-19,21.15,21.25,20.92,21.06,106741,18.8965326671403,18.9858779752592,18.6910384584669,18.8161218898334,119470.179517418,0.0,1.0
2017-06-20,20.85,21.1,20.81,21.1,66310,18.6284967427837,18.8518600130809,18.5927586195362,18.8518600130809,74217.6633514767,0.0,1.0
2017-06-21,21.42,21.53,21.3146,21.48,87007,19.1377649990613,19.236044837992,19.043595044304,19.1913721839326,97382.8417315927,0.0,1.0
2017-06-22,21.4,21.48,21.3,21.38,101516,19.1198959374375,19.1913721839326,19.0305506293186,19.1020268758137,113622.082834995,0.0,1.0
2017-06-23,21.85,21.9,21.66,21.66,46975,19.5219498239724,19.5666224780318,19.3521937385466,19.3521937385466,52576.9074941277,0.0,1.0
2017-06-26,22.4,22.48,22.29,22.3,138153,20.0133490186262,20.0848252651213,19.9150691796954,19.9240037105073,154628.153295076,0.0,1.0
2017-06-27,22.47,22.56,22.44,22.5,116192,20.0758907343094,20.1563015116164,20.0490871418737,20.102694326745,130048.239181643,0.0,1.0
2017-06-28,22.46,22.47,22.15,22.2,85389,20.0669562034975,20.0758907343094,19.789985748329,19.8346584023884,95571.8904527104,0.0,1.0
2017-06-29,22.42,22.72,22.35,22.72,65782,20.0312180802499,20.2992540046065,19.9686763645667,20.2992540046065,73626.6977919897,0.0,1.0
2017-06-30,22.73,22.8199,22.5,22.5,86719,20.3081885354184,20.3885099674173,20.102694326745,20.102694326745,97060.4968809637,0.0,1.0
2017-07-03,22.44,22.6,22.41,22.57,43854,20.0490871418737,20.1920396348639,20.0222835494381,20.1652360424282,49083.719026024,0.0,1.0
2017-07-05,22.6411,22.8124,22.49,22.6,92291,20.2287605565008,20.3818090693084,20.0937597959331,20.1920396348639,103296.974338276,0.0,1.0
2017-07-06,22.53,22.69,22.45,22.69,131545,20.1294979191807,20.2724504121709,20.0580216726856,20.2724504121709,147232.129777861,0.0,1.0
2017-07-07,22.59,22.6,22.51,22.53,14159,20.183105104052,20.1920396348639,20.1116288575569,20.1294979191807,15847.502569651,0.0,1.0
2017-07-10,22.57,22.59,22.5,22.59,22369,20.1652360424282,20.183105104052,20.102694326745,20.183105104052,25036.5693184917,0.0,1.0
2017-07-11,22.99,23.0,22.8084,22.8084,31097,20.5404863365275,20.5494208673394,20.3782352569836,20.3782352569836,34805.4090972834,0.0,1.0
2017-07-12,23.081,23.1425,22.91,22.96,29702,20.6217905669157,20.6767379314088,20.4690100900324,20.5136827440918,33244.051227048,0.0,1.0
2017-07-13,23.35,23.36,23.19,23.36,23563,20.8621294457554,20.8710639765673,20.7191769527652,20.8710639765673,26372.9573450587,0.0,1.0
2017-07-14,23.77,23.8,23.51,23.51,32051,21.2373797398546,21.2641833322903,21.0050819387456,21.0050819387456,35873.1764149929,0.0,1.0
2017-07-17,22.94,23.3,22.9,23.3,129298,20.4958136824681,20.817456791696,20.4600755592205,20.817456791696,144717.168391181,0.0,1.0
2017-07-18,23.0,23.0899,22.95,22.98,39760,20.5494208673394,20.6297422993382,20.5047482132799,20.5315518057156,44501.4974340929,0.0,1.0
2017-07-19,24.0,24.02,23.74,23.9,57667,21.442873948528,21.4607430101518,21.210576147419,21.3535286404092,64543.9600737386,0.0,1.0
2017-07-20,24.1,24.1899,24.0,24.0,40721,21.5322192566469,21.6125406886458,21.442873948528,21.442873948528,45577.0995224774,0.0,1.0
2017-07-21,23.92,24.05,23.9,24.02,50287,21.3713977020329,21.4875466025875,21.3535286404092,21.4607430101518,56283.8732763642,0.0,1.0
2017-07-24,24.15,24.23,24.0868,24.23,39008,21.5768919107063,21.6483681572014,21.5204256759752,21.6483681572014,43659.8192130056,0.0,1.0
2017-07-25,23.92,24.1,23.9,24.01,32936,21.3713977020329,21.5322192566469,21.3535286404092,21.4518084793399,36863.7152789057,0.0,1.0
2017-07-26,23.81,23.84,23.6245,23.79,56555,21.2731178631022,21.2999214555379,21.1073823165417,21.2552488014784,63299.3507893644,0.0,1.0
2017-07-27,23.81,23.96,23.68,23.87,34514,21.2731178631022,21.4071358252805,21.1569689625477,21.3267250479735,38629.896439645,0.0,1.0
2017-07-28,24.06,24.11,23.84,23.84,27967,21.4964811333994,21.5411537874588,21.2999214555379,21.2999214555379,31302.1473525975,0.0,1.0
2017-07-31,24.32,24.38,24.18,24.28,22416,21.7287789345084,21.7823861193797,21.603695503142,21.6930408112609,25089.1742073096,0.0,1.0
2017-08-01,24.74,24.78,24.65,24.75,58712,22.1040292286077,22.1397673518552,22.0236184513007,22.1129637594195,65713.5794102229,0.0,1.0
2017-08-02,24.64,24.708,24.531,24.62,87427,22.0146839204888,22.0754387300096,21.9172975346392,21.996814858865,97852.9279720937,0.0,1.0
2017-08-03,24.26,24.4,24.1,24.4,51123,21.6751717496371,21.8002551810035,21.5322192566469,21.8002551810035,57219.5687455517,0.0,1.0
2017-08-04,23.9,24.02,23.841,24.0,59966,21.3535286404092,21.4607430101518,21.300814908619,21.442873948528,67117.1226140044,0.0,1.0
2017-08-07,24.14,24.21,24.0501,24.2,69529,21.5679573798945,21.6304990955777,21.4876359478956,21.6215645647658,77820.5386090303,0.0,1.0
2017-08-08,24.4,24.4,24.25,24.25,140712,21.8002551810035,21.8002551810035,21.6662372188252,21.6662372188252,157492.321603272,0.0,1.0
2017-08-09,24.34,24.35,24.23,24.29,35361,21.7466479961322,21.7555825269441,21.6483681572014,21.7019753420728,39577.903691322,0.0,1.0
2017-08-10,23.79,24.1344,23.7,24.0,123606,21.2552488014784,21.5629540426398,21.1748380241714,21.442873948528,138346.380579439,0.0,1.0
2017-08-11,23.05,23.0708,22.89,22.89,123105,20.5940935213988,20.6126773454875,20.4511410284086,20.4511410284086,137785.634849699,0.0,1.0
2017-08-14,23.72,23.77,23.521,23.54,30989,21.1927070857952,21.2373797398546,21.0149099226387,21.0318855311812,34684.5297782975,0.0,1.0
2017-08-15,23.66,23.89,23.66,23.89,36329,21.1390999009239,21.3445941095973,21.1390999009239,21.3445941095973,40661.3405503814,0.0,1.0
2017-08-16,23.97,24.0,23.876,23.9103,18627,21.4160703560924,21.442873948528,21.3320857664606,21.3627312071454,20848.3247662185,0.0,1.0
2017-08-17,23.92,24.15,23.86,24.15,76826,21.3713977020329,21.5768919107063,21.3177905171616,21.5768919107063,85987.7274112584,0.0,1.0
2017-08-18,24.29,24.3426,23.985,23.985,126302,21.7019753420728,21.7489709741433,21.4294721523102,21.4294721523102,141363.886542274,0.0,1.0
2017-08-21,24.58,24.58,24.49,24.49,61041,21.9610767356175,21.9610767356175,21.8806659583105,21.8806659583105,68320.3195390962,0.0,1.0
2017-08-22,24.84,24.84,24.7434,24.81,51864,22.1933745367265,22.1933745367265,22.1070669690837,22.1665709442909,58048.9351841499,0.0,1.0
2017-08-23,24.71,24.84,24.6542,24.84,23476,22.077225636172,22.1933745367265,22.0273709542417,22.1933745367265,26275.5823380978,0.0,1.0
2017-08-24,24.53,24.5668,24.48,24.5,52432,21.916404081558,21.9492831549458,21.8717314274986,21.8896004891224,58684.6708617799,0.0,1.0
2017-08-25,25.82,25.9,25.37,25.37,113509,23.0689585562914,23.1404348027865,22.6669046697565,22.6669046697565,127045.283507205,0.0,1.0
2017-08-28,26.65,26.74,26.4592,26.67,148820,23.810524613678,23.890935390985,23.6400537657872,23.8283936753018,166567.224550848,0.0,1.0
2017-08-29,26.54,26.62,26.34,26.38,73639,23.7122447747473,23.7837210212423,23.5335541585095,23.5692922817571,82420.6682482185,0.0,1.0
2017-08-30,26.46,26.55,26.43,26.43,44238,23.6407685282522,23.7211793055591,23.6139649358165,23.6139649358165,49513.5121601962,0.0,1.0
2017-08-31,26.42,26.53,26.31,26.32,68400,23.6050304050046,23.7033102439354,23.5067505660739,23.5156850968858,76556.9020244457,0.0,1.0
2017-09-01,27.08,27.13,26.791,26.791,79073,24.1947094385891,24.2393820926486,23.9365014981256,23.9365014981256,88502.6887979386,0.0,1.0
2017-09-05,27.38,27.475,27.26,27.31,134742,24.4627453629457,24.5476234056587,24.3555309932031,24.4002036472625,150810.381470437,0.0,1.0
2017-09-06,27.45,27.51,27.4,27.43,59719,24.5252870786289,24.5788942635003,24.4806144245695,24.5074180170052,66840.6671344719,0.0,1.0
2017-09-07,27.5,27.5776,27.4135,27.55,40584,24.5699597326884,24.6392916917886,24.4926760411656,24.6146323867478,45423.7618678377,0.0,1.0
2017-09-08,27.28,27.63,27.24,27.63,56247,24.3734000548269,24.6861086332429,24.3376619315793,24.6861086332429,62954.6208796636,0.0,1.0
2017-09-11,27.11,27.25,27.06,27.25,88695,24.2215130310248,24.3465964623912,24.1768403769654,24.3465964623912,99272.1407172253,0.0,1.0
2017-09-12,27.21,27.3064,27.08,27.08,34879,24.3108583391437,24.3969872161703,24.1947094385891,24.1947094385891,39038.4237676994,0.0,1.0
2017-09-13,27.04,27.33,27.04,27.33,27929,24.1589713153416,24.4180727088863,24.1589713153416,24.4180727088863,31259.6157403617,0.0,1.0
2017-09-14,26.84,26.87,26.62,26.87,31623,23.9802806991039,24.0070842915395,23.7837210212423,24.0070842915395,35394.1361508632,0.0,1.0
2017-09-15,27.08,27.1,26.9,26.96,22932,24.1947094385891,24.2125785002129,24.0338878839752,24.0874950688465,25666.7087313537,0.0,1.0
2017-09-18,26.92,27.28,26.91,27.28,81124,24.051756945599,24.3734000548269,24.0428224147871,24.3734000548269,90798.2766057181,0.0,1.0
2017-09-19,26.56,26.76,26.51,26.7,62913,23.730113836371,23.9088044526088,23.6854411823116,23.8551972677374,70415.5610681865,0.0,1.0
2017-09-20,26.69,26.9648,26.66,26.7,100757,23.8462627369256,24.0917836436362,23.8194591444899,23.8551972677374,112772.569843232,0.0,1.0
2017-09-21,26.83,26.85,26.601,26.75,73434,23.971346168292,23.9892152299157,23.7667454126998,23.8998699217969,82191.2213927359,0.0,1.0
2017-09-22,26.62,26.83,26.6,26.83,31506,23.7837210212423,23.971346168292,23.7658519596186,23.971346168292,35263.1835552952,0.0,1.0
2017-09-25,25.65,26.23,25.6,26.23,187636,22.9170715324893,23.4352743195788,22.8723988784299,23.4352743195788,210012.147196768,0.0,1.0
2017-09-26,25.74,25.8368,25.68,25.83,78272,22.9974823097963,23.0839685680554,22.943875124925,23.0778930871033,87606.167182126,0.0,1.0
2017-09-27,25.68,25.76,25.5292,25.76,50705,22.943875124925,23.0153513714201,22.8091424002818,23.0153513714201,56751.7210109579,0.0,1.0
2017-09-28,25.56,25.58,25.49,25.55,32970,22.8366607551824,22.8545298168061,22.7741190394992,22.8277262243705,36901.769879327,0.0,1.0
2017-09-29,26.02,26.02,25.83,25.85,29656,23.2476491725291,23.2476491725291,23.0778930871033,23.0957621487271,33192.5655911837,0.0,1.0
2017-10-02,26.16,26.48,26.12,26.45,36254,23.3727326038956,23.6586375898759,23.336994480648,23.6318339974403,40577.3965788633,0.0,1.0
2017-10-03,27.36,27.38,26.95,27.0,77024,24.444876301322,24.4627453629457,24.0785605380346,24.123233192094,86209.3394960657,0.0,1.0
2017-10-04,27.53,27.57,27.4,27.5,36981,24.596763325124,24.6325014483716,24.4806144245695,24.5699597326884,41391.0934761116,0.0,1.0
2017-10-05,27.65,27.66,27.4524,27.46,57143,24.7039776948667,24.7129122256786,24.5274313660238,24.5342216094408,63957.4715260657,0.0,1.0
2017-10-06,27.41,27.5,27.03,27.22,34412,24.4895489553814,24.5699597326884,24.1500367845297,24.3197928699555,38515.7326383805,0.0,1.0
2017-10-09,27.08,27.1381,26.9,27.08,55714,24.1947094385891,24.2466190626062,24.0338878839752,24.1947094385891,62358.059055409,0.0,1.0
2017-10-10,27.61,27.67,27.4,27.41,56473,24.6682395716191,24.7218467564905,24.4806144245695,24.4895489553814,63207.5720471714,0.0,1.0
2017-10-11,27.7495,27.76,27.5461,27.6,68172,24.792876276445,24.8022575337974,24.6111479197312,24.6593050408072,76301.7123510307,0.0,1.0
2017-10-12,27.86,27.97,27.8,27.92,53670,24.8916028419163,24.989882680847,24.837995657045,24.9452100267876,60070.3060183041,0.0,1.0
2017-10-13,28.17,28.2,28.0,28.0,26661,25.1685732970848,25.1953768895204,25.0166862732827,25.0166862732827,29840.4029952302,0.0,1.0
2017-10-16,27.8,27.99,27.7628,27.99,76143,24.837995657045,25.0077517424708,24.8047592024248,25.0077517424708,85223.2776439673,0.0,1.0
2017-10-17,27.48,27.619,27.44,27.503,57752,24.5520906710646,24.6762806493498,24.5163525478171,24.5726400919319,64639.0965747922,0.0,1.0
2017-10-18,27.95,28.0202,27.76,27.76,66528,24.9720136192233,25.0347340255227,24.8022575337974,24.8022575337974,74461.6604953555,0.0,1.0
2017-10-19,27.44,27.5,27.3001,27.32,64727,24.5163525478171,24.5699597326884,24.3913584617588,24.4091381780744,72445.8859259691,0.0,1.0
2017-10-20,27.64,27.64,27.5153,27.579,32587,24.6950431640548,24.6950431640548,24.5836295648306,24.6405425261023,36473.0959981084,0.0,1.0
2017-10-23,27.3299,27.47,27.2101,27.3,54865,24.4179833635782,24.5431561402527,24.3109476844518,24.3912691164506,61407.8132978247,0.0,1.0
2017-10-24,27.89,27.93,27.54,27.54,94102,24.918406434352,24.9541445575995,24.6056978559359,24.6056978559359,105323.941437198,0.0,1.0
2017-10-25,28.05,28.14,27.83,27.91,139032,25.0613589273421,25.1417697046491,24.8647992494806,24.9362754959757,155611.976641268,0.0,1.0
2017-10-26,28.34,28.49,28.33,28.44,91120,25.3204603208869,25.4544782830652,25.311525790075,25.4098056290057,101986.329129642,0.0,1.0
2017-10-27,28.81,28.92,28.59,28.59,56151,25.7403832690455,25.8386631079763,25.543823591184,25.543823591184,62847.1725961207,0.0,1.0
2017-10-30,28.38,28.49,28.3,28.49,85359,25.3561984441344,25.4544782830652,25.2847221976393,25.4544782830652,95538.3128641032,0.0,1.0
2017-10-31,28.57,28.633,28.5,28.62,15441,25.5259545295603,25.5822420736751,25.463412813877,25.5706271836197,17282.3848561325,0.0,1.0
2017-11-01,28.67,28.71,28.6,28.64,49791,25.6152998376791,25.6510379609267,25.5527581219959,25.5884962452435,55728.7238113915,0.0,1.0
2017-11-02,28.57,28.69,28.47,28.6,29687,25.5259545295603,25.6331688993029,25.4366092214414,25.5527581219959,33227.2624327444,0.0,1.0
2017-11-03,28.23,28.3,28.05,28.27,41546,25.2221804819561,25.2847221976393,25.0613589273421,25.2579186052037,46500.4832091757,0.0,1.0
2017-11-06,28.93,28.9514,28.74,28.78,23784,25.8475976387882,25.8667175347256,25.6778415533623,25.7135796766099,26620.3122477985,0.0,1.0
2017-11-07,29.24,29.42,29.2,29.42,70755,26.1245680939567,26.2853896485706,26.0888299707091,26.2853896485706,79192.7427301118,0.0,1.0
2017-11-08,29.03,29.24,28.95,29.24,65013,25.936942946907,26.1245680939567,25.8654667004119,26.1245680939567,72765.9922706915,0.0,1.0
2017-11-09,29.24,29.35,29.12,29.35,45852,26.1245680939567,26.2228479328874,26.017353724214,26.2228479328874,51319.9864272643,0.0,1.0
2017-11-10,30.05,30.12,29.87,29.9,142010,26.8482650897195,26.9108068054027,26.6874435351055,26.7142471275412,158945.111937011,0.0,1.0
2017-11-13,30.17,30.2,30.05,30.05,103919,26.9554794594621,26.9822830518978,26.8482650897195,26.8482650897195,116311.647682432,0.0,1.0
2017-11-14,29.67,29.7909,29.62,29.71,81464,26.5087529188678,26.6167713963835,26.4640802648084,26.5444910421153,91178.8226099334,0.0,1.0
2017-11-15,29.21,29.38,29.2,29.27,108538,26.097764501521,26.2496515253231,26.0888299707091,26.1513716863923,121481.47707499,0.0,1.0
2017-11-16,30.09,30.22,29.75,29.75,112308,26.884003212967,27.0001521135216,26.5802291653629,26.5802291653629,125701.060709963,0.0,1.0
2017-11-17,30.02,30.15,29.95,29.95,63085,26.8214614972838,26.9376103978383,26.7589197816006,26.7589197816006,70608.0725762012,0.0,1.0
2017-11-20,30.33,30.46,30.23,30.43,51058,27.0984319524523,27.2145808530068,27.0090866443334,27.1877772605712,57146.8173035694,0.0,1.0
2017-11-21,32.06,32.16,31.7,31.7,104233,28.6441057829087,28.7334510910276,28.3224626736808,28.3224626736808,116663.093109855,0.0,1.0
2017-11-22,32.0,32.089,31.9001,32.06,50481,28.5904985980374,28.6700159222632,28.5012426352266,28.6441057829087,56501.0083493573,0.0,1.0
2017-11-24,30.31,30.6,30.18,30.57,226464,27.0805628908285,27.3396642843732,26.964413990274,27.3128606919376,253470.50087813,0.0,1.0
2017-11-27,29.28,29.49,29.19,29.49,138580,26.1603062172042,26.3479313642538,26.0798954398972,26.3479313642538,155106.074306253,0.0,1.0
2017-11-28,29.49,29.55,29.378,29.43,65206,26.3479313642538,26.4015385491251,26.2478646191607,26.2943241793825,72982.0080907311,0.0,1.0
2017-11-29,28.85,29.38,28.81,29.28,103378,25.7761213922931,26.2496515253231,25.7403832690455,26.1603062172042,115706.131834549,0.0,1.0
2017-11-30,28.37,28.62,28.37,28.62,102084,25.3472639133225,25.5706271836197,25.3472639133225,25.5706271836197,114257.818512625,0.0,1.0
2017-12-01,27.84,28.08,27.66,28.05,158956,24.8737337802925,25.0881625197778,24.7129122256786,25.0613589273421,177911.972488272,0.0,1.0
2017-12-04,28.36,28.49,28.2501,28.34,71085,25.3383293825106,25.4544782830652,25.240138888888,25.3204603208869,79562.0962047913,0.0,1.0
2017-12-05,28.8,28.85,28.462,28.59,60530,25.7314487382336,25.7761213922931,25.4294615967919,25.543823591184,67748.3812798203,0.0,1.0
2017-12-06,27.99,28.45,27.96,28.36,79310,25.0077517424708,25.4187401598176,24.9809481500352,25.3383293825106,88767.9517479356,0.0,1.0
2017-12-07,27.68,27.8,27.311,27.51,53933,24.7307812873023,24.837995657045,24.4010971003437,24.5788942635003,60364.6695450941,0.0,1.0
2017-12-08,28.25,28.28,28.1,28.18,28295,25.2400495435799,25.2668531360155,25.1060315814016,25.1775078278967,31669.2623213697,0.0,1.0
2017-12-11,29.37,29.39,29.11,29.11,83275,26.2407169945112,26.258586056135,26.0084191934021,26.0084191934021,93205.7897088554,0.0,1.0
2017-12-12,28.42,28.53,28.24,28.51,56114,25.391936567382,25.4902164063127,25.231115012768,25.4723473446889,62805.7602368383,0.0,1.0
2017-12-13,29.21,29.28,28.89,28.92,91517,26.097764501521,26.1603062172042,25.8118595155406,25.8386631079763,102430.67255221,0.0,1.0
2017-12-14,28.78,28.969,28.77,28.95,26538,25.7135796766099,25.8824423089545,25.704645145798,25.8654667004119,29702.7348819406,0.0,1.0
2017-12-15,28.19,28.38,28.15,28.28,84214,25.1864423587086,25.3561984441344,25.150704235461,25.2668531360155,94256.7682322611,0.0,1.0
2017-12-18,28.05,28.32,28.05,28.28,87383,25.0613589273421,25.3025912592631,25.0613589273421,25.2668531360155,97803.6808421367,0.0,1.0
2017-12-19,28.76,28.92,28.66,28.92,72762,25.6957106149861,25.8386631079763,25.6063653068672,25.8386631079763,81439.0834079345,0.0,1.0
2017-12-20,29.0,29.0,28.67,28.67,33012,25.9101393544714,25.9101393544714,25.6152998376791,25.6152998376791,36948.7785033772,0.0,1.0
2017-12-21,29.82,29.84,29.5,29.63,71651,26.6427708810461,26.6606399426699,26.3568658950657,26.4730147956202,80195.593376514,0.0,1.0
2017-12-22,29.69,29.79,29.441,29.64,53776,26.5266219804916,26.6159672886104,26.3041521632756,26.4819493264321,60188.9468313828,0.0,1.0
2017-12-26,29.79,29.95,29.7,29.95,33330,26.6159672886104,26.7589197816006,26.5355565113034,26.7589197816006,37304.7009426137,0.0,1.0
2017-12-27,28.7,28.75,28.58,28.72,112265,25.6421034301148,25.6867760841742,25.5348890603721,25.6599724917386,125652.932832959,0.0,1.0
2017-12-28,29.42,29.46,29.22,29.22,43324,26.2853896485706,26.3211277718182,26.1066990323329,26.1066990323329,48490.5149606299,0.0,1.0
2017-12-29,29.7,29.79,29.58,29.58,62153,26.5355565113034,26.6159672886104,26.4283421415608,26.4283421415608,69564.9288234705,0.0,1.0
2018-01-02,30.86,30.9,30.61,30.77,119349,27.5719620854823,27.6077002087298,27.3485988151851,27.4915513081753,133581.720756076,0.0,1.0
2018-01-03,31.44,31.45,31.25,31.32,117703,28.0901648725717,28.0990994033836,27.9204087871459,27.9829505028291,131739.430394493,0.0,1.0
2018-01-04,31.57,31.67,31.51,31.64,69079,28.2063137731263,28.2956590812451,28.1527065882549,28.2688554888095,77316.8747799222,0.0,1.0
2018-01-05,31.9,31.9,31.58,31.8,49390,28.5011532899185,28.5011532899185,28.2152483039381,28.4118079817997,55279.9033770084,0.0,1.0
2018-01-08,31.9,32.1,31.86,32.0,59122,28.5011532899185,28.6798439061563,28.465415166671,28.5904985980374,66172.4731211883,0.0,1.0
2018-01-09,31.87,32.13,31.82,32.04,79804,28.4743496974829,28.7066474985919,28.4296770434234,28.6262367212849,89320.8627070008,0.0,1.0
2018-01-10,32.17,32.2,32.03,32.08,69414,28.7423856218395,28.7691892142751,28.617302190473,28.6619748445325,77691.8245193694,0.0,1.0
2018-01-11,32.63,32.64,32.35,32.35,54761,29.1533740391863,29.1623085699981,28.9032071764534,28.9032071764534,61291.410990653,0.0,1.0
2018-01-12,33.43,33.43,32.95,32.95,82293,29.8681365041372,29.8681365041372,29.4392790251666,29.4392790251666,92106.683308446,0.0,1.0
2018-01-16,33.65,34.032,33.6,34.03,176321,30.0646961819987,30.4059952590128,30.0200235279393,30.4042083528504,197347.80002708,0.0,1.0
2018-01-17,33.96,34.0,33.56,33.77,111669,30.3416666371672,30.3774047604147,29.9842854046917,30.1719105517413,124985.858072629,0.0,1.0
2018-01-18,34.39,34.43,34.1,34.1,112826,30.7258514620783,30.7615895853258,30.4667500685336,30.4667500685336,126280.833739914,0.0,1.0
2018-01-19,35.16,35.27,34.58,34.85,108166,31.4138103345936,31.5120901735243,30.8956075475041,31.1368398794251,121065.11497626,0.0,1.0
2018-01-22,35.99,36.0,35.62,35.9,118996,32.1553763919802,32.1643109227921,31.8247987519404,32.0749656146732,133186.624463464,0.0,1.0
2018-01-23,36.58,36.58,36.14,36.55,154607,32.6825137098815,32.6825137098815,32.2893943541585,32.6557101174458,173044.341393179,0.0,1.0
2018-01-24,37.12,37.26,36.74,36.74,139377,33.1649783737234,33.2900618050898,32.8254662028717,32.8254662028717,155998.118910251,0.0,1.0
2018-01-25,36.74,36.97,36.561,36.79,124297,32.8254662028717,33.0309604115451,32.6655381013389,32.8701388569311,139119.784370358,0.0,1.0
2018-01-26,37.42,37.527,37.01,37.04,99372,33.43301429808,33.5286137777672,33.0666985347926,33.0935021272283,111222.404502532,0.0,1.0
2018-01-29,35.46,35.47,35.1,35.47,205759,31.6818462589502,31.6907807897621,31.3602031497223,31.6907807897621,230296.368474385,0.0,1.0
2018-01-30,34.74,34.98,34.7,34.76,189796,31.0385600404943,31.2529887799796,31.0028219172468,31.0564291021181,212429.733576487,0.0,1.0
2018-01-31,35.54,35.99,35.34,35.78,85882,31.7533225054453,32.1553763919802,31.5746318892075,31.9677512449306,96123.6821588222,0.0,1.0
2018-02-01,34.68,34.74,34.44,34.71,121468,30.984952855623,31.0385600404943,30.7705241161377,31.0117564480587,135953.417764698,0.0,1.0
2018-02-02,34.39,34.9,34.31,34.73,140480,30.7258514620783,31.1815125334845,30.6543752155832,31.0296255096824,157232.654918043,0.0,1.0
2018-02-05,33.75,35.32,33.68,35.05,224725,30.1540414901176,31.5567628275838,30.0914997744343,31.3155304956628,251524.119991865,0.0,1.0
2018-02-06,33.77,34.09,32.05,32.22,302889,30.1719105517413,30.4578155377217,28.6351712520968,28.7870582758989,339009.407855005,0.0,1.0
2018-02-07,30.64,31.88,30.6,31.8,362838,27.3754024076208,28.4832842282947,27.3396642843732,28.4118079817997,406107.503168799,0.0,1.0
2018-02-08,28.7,30.55,28.62,30.55,309644,25.6421034301148,27.2949916303138,25.5706271836197,27.2949916303138,346569.961556395,0.0,1.0
2018-02-09,27.2,27.66,25.346,27.01,583203,24.3019238083318,24.7129122256786,22.645461795808,24.1321677229059,652751.680283081,0.0,1.0
2018-02-12,28.94,29.05,28.0,28.22,258791,25.8565321696001,25.9548120085308,25.0166862732827,25.2132459511442,289652.591108308,0.0,1.0
2018-02-13,29.51,29.59,28.68,29.0,196255,26.3658004258776,26.4372766723727,25.624234368491,25.9101393544714,219658.98840362,0.0,1.0
2018-02-14,30.63,30.72,29.42,29.5,144899,27.3664678768089,27.4468786541159,26.2853896485706,26.3568658950657,162178.633719885,0.0,1.0
2018-02-15,31.81,31.83,31.041,31.23,218902,28.4207425126115,28.4386115742353,27.7336770931775,27.9025397255221,245006.710043205,0.0,1.0
2018-02-16,31.8,32.089,31.587,32.03,104897,28.4118079817997,28.6700159222632,28.2215024755065,28.617302190473,117406.277071027,0.0,1.0
2018-02-20,30.52,30.949,30.22,30.93,100378,27.2681880378782,27.6514794097081,27.0001521135216,27.6345038011655,112348.372973827,0.0,1.0
2018-02-21,30.97,31.8,30.91,31.41,198592,27.6702419244131,28.4118079817997,27.6166347395417,28.0633612801361,222274.682556121,0.0,1.0
2018-02-22,31.29,31.69,31.14,31.21,92904,27.9561469103934,28.3135281428689,27.8221289482151,27.8846706638983,103983.076398817,0.0,1.0
2018-02-23,31.67,31.68,31.28,31.54,72170,28.2956590812451,28.304593612057,27.9472123795815,28.1795101806906,80776.4856594189,0.0,1.0
2018-02-26,33.03,33.07,32.363,32.65,221197,29.5107552716617,29.5464933949093,28.9148220665089,29.17124310081,247575.395571657,0.0,1.0
2018-02-27,30.46,31.6,30.45,31.47,181653,27.2145808530068,28.2331173655619,27.2056463221949,28.1169684650074,203315.656775536,0.0,1.0
2018-02-28,30.02,30.89,29.89,30.89,133067,26.8214614972838,27.598765677918,26.7053125967293,27.598765677918,148935.632773201,0.0,1.0
2018-03-01,29.89,30.82,29.711,30.62,186105,26.7053125967293,27.5362239622348,26.5453844951965,27.357533345997,208298.570924846,0.0,1.0
2018-03-02,30.48,30.63,29.44,29.48,135573,27.2324499146306,27.3664678768089,26.3032587101944,26.3389968334419,151740.480674856,0.0,1.0
2018-03-05,30.7,30.725,30.04,30.04,87940,27.4290095924921,27.4513459195218,26.8393305589076,26.8393305589076,98427.1047372772,0.0,1.0
2018-03-06,31.49,31.69,31.24,31.37,55619,28.1348375266312,28.3135281428689,27.911474256334,28.0276231568885,62251.7300248193,0.0,1.0
2018-03-07,31.12,31.2,30.75,30.83,103072,27.8042598865914,27.8757361330864,27.4736822465516,27.5451584930466,115363.640430755,0.0,1.0
2018-03-08,31.34,31.51,31.058,31.51,72934,28.0008195644529,28.1527065882549,27.7488657955577,28.1527065882549,81631.594915949,0.0,1.0
2018-03-09,32.52,32.54,31.79,31.79,92853,29.0550942002555,29.0729632618793,28.4028734509878,28.4028734509878,103925.994498185,0.0,1.0
2018-03-12,32.34,32.58,32.133,32.58,61065,28.8942726456415,29.1087013851268,28.7093278578355,29.1087013851268,68347.1816099822,0.0,1.0
2018-03-13,31.12,32.04,30.97,32.04,274214,27.8042598865914,28.6262367212849,27.6702419244131,28.6262367212849,306914.829411277,0.0,1.0
2018-03-14,31.34,31.59,31.18,31.59,67652,28.0008195644529,28.22418283475,27.8578670714627,28.22418283475,75719.7008151724,0.0,1.0
2018-03-15,31.62,31.922,31.59,31.71,37416,28.2509864271857,28.5208092577047,28.22418283475,28.3313972044927,41877.9685109161,0.0,1.0
2018-03-16,31.16,31.219,30.83,30.83,49080,27.8399980098389,27.892711741629,27.5451584930466,27.5451584930466,54932.9349614005,0.0,1.0
2018-03-19,31.09,31.2,30.871,31.17,96237,27.7774562941557,27.8757361330864,27.5817900693754,27.8489325406508,107713.546493079,0.0,1.0
2018-03-20,31.56,31.6,31.28,31.53,93511,28.1973792423144,28.2331173655619,27.9472123795815,28.1705756498787,104662.462941636,0.0,1.0
2018-03-21,31.03,31.18,30.68,31.03,48905,27.7238491092844,27.8578670714627,27.4111405308683,27.7238491092844,54737.0656945251,0.0,1.0
2018-03-22,29.45,29.95,29.31,29.92,181588,26.3121932410063,26.7589197816006,26.1871098096399,26.732116189165,203242.905333553,0.0,1.0
2018-03-23,27.79,28.82,27.75,28.64,186302,24.8290611262331,25.7493177998574,24.7933230029855,25.5884962452435,208519.0637567,0.0,1.0
2018-03-26,29.25,29.3,28.42,28.56,187299,26.1335026247685,26.178175278828,25.391936567382,25.5170199987484,209634.958951413,0.0,1.0
2018-03-27,28.62,29.41,28.48,29.34,129908,25.5706271836197,26.2764551177587,25.4455437522533,26.2139134020755,145399.912692861,0.0,1.0
2018-03-28,27.74,28.08,27.564,27.96,112027,24.7843884721737,25.0881625197778,24.6271407298845,24.9809481500352,125386.550630008,0.0,1.0
2018-03-29,29.71,29.88,29.01,29.01,122120,26.5444910421153,26.6963780659174,25.9190738852833,25.9190738852833,136683.170690429,0.0,1.0
2018-04-02,28.36,29.034,28.04,28.93,88656,25.3383293825106,25.9405167592318,25.0524243965303,25.8475976387882,99228.489852036,0.0,1.0
2018-04-03,28.99,29.02,28.57,28.57,55258,25.9012048236595,25.9280084160952,25.5259545295603,25.5259545295603,61847.6797085792,0.0,1.0
2018-04-04,29.07,29.18,27.61,27.61,59703,25.9726810701546,26.0709609090853,24.6682395716191,24.6682395716191,66822.7590872146,0.0,1.0
2018-04-05,29.28,29.425,29.15,29.33,85941,26.1603062172042,26.2898569139766,26.0441573166497,26.2049788712636,96189.7180830832,0.0,1.0
2018-04-06,27.95,28.69,27.76,28.55,82120,24.9720136192233,25.6331688993029,24.8022575337974,25.5080854679365,91913.0525474777,0.0,1.0
2018-04-09,27.9,28.43,27.81,28.06,74802,24.9273409651638,25.4008710981938,24.8469301878569,25.070293458154,83722.3594332251,0.0,1.0
2018-04-10,29.75,29.78,29.36,29.47,119848,26.5802291653629,26.6070327577985,26.2317824636993,26.3300623026301,134140.227979909,0.0,1.0
2018-04-11,29.79,30.117,29.67,29.8,93089,26.6159672886104,26.9081264461591,26.5087529188678,26.6249018194223,104190.138195229,0.0,1.0
2018-04-12,29.59,29.68,29.3,29.38,48869,26.4372766723727,26.5176874496797,26.178175278828,26.2496515253231,54696.7725881964,0.0,1.0
2018-04-13,28.53,29.12,28.44,29.09,59557,25.4902164063127,26.017353724214,25.4098056290057,25.9905501317784,66659.3481559929,0.0,1.0
2018-04-16,27.87,28.03,27.6,27.89,104094,24.9005373727282,25.0434898657184,24.6593050408072,24.918406434352,116507.516949308,0.0,1.0
2018-04-17,27.46,27.81,27.46,27.66,142195,24.5342216094408,24.8469301878569,24.5342216094408,24.7129122256786,159152.173733422,0.0,1.0
2018-04-18,27.49,27.65,27.3,27.5,122374,24.5610252018765,24.7039776948667,24.3912691164506,24.5699597326884,136967.460940636,0.0,1.0
2018-04-19,27.61,28.02,27.55,27.97,111345,24.6682395716191,25.0345553349065,24.6146323867478,24.989882680847,124623.220115671,0.0,1.0
2018-04-20,26.66,27.15,26.52,27.08,136731,23.8194591444899,24.2572511542723,23.6943757131235,24.1947094385891,153036.575595095,0.0,1.0
2018-04-23,26.71,27.06,26.623,27.06,102334,23.8641317985493,24.1768403769654,23.7864013804859,24.1768403769654,114537.631751018,0.0,1.0
2018-04-24,27.92,28.28,27.72,27.96,216750,24.9452100267876,25.2668531360155,24.7665194105499,24.9809481500352,242598.077687114,0.0,1.0
2018-04-25,27.66,27.7,27.18,27.58,67362,24.7129122256786,24.7486503489261,24.284054746708,24.6414359791835,75395.117458636,0.0,1.0
2018-04-26,26.94,27.07,26.67,26.67,148434,24.0696260072227,24.1857749077773,23.8283936753018,23.8283936753018,166135.192910769,0.0,1.0
2018-04-27,26.81,26.85,26.43,26.76,82283,23.9534771066682,23.9892152299157,23.6139649358165,23.9088044526088,92095.4907789103,0.0,1.0
2018-04-30,27.01,27.25,26.87,27.2,53108,24.1321677229059,24.3465964623912,24.0070842915395,24.3019238083318,59441.2858583957,0.0,1.0
2018-05-01,26.76,26.83,26.33,26.83,82600,23.9088044526088,23.971346168292,23.5246196276976,23.971346168292,92450.2939651931,0.0,1.0
2018-05-02,26.2,26.59,26.18,26.59,84115,23.4084707271431,23.7569174288067,23.3906016655193,23.7569174288067,94145.9621898575,0.0,1.0
2018-05-03,26.75,26.88,26.38,26.63,116788,23.8998699217969,24.0160188223514,23.5692922817571,23.7926555520542,130715.313941973,0.0,1.0
2018-05-04,26.75,26.91,26.36,26.465,66515,23.8998699217969,24.0428224147871,23.5514232201333,23.6452357936581,74447.1102069591,0.0,1.0
2018-05-07,27.38,27.41,27.263,27.34,90371,24.4627453629457,24.4895489553814,24.3582113524467,24.4270072396982,101148.008667415,0.0,1.0
2018-05-08,27.99,28.06,27.8,27.94,132680,25.0077517424708,25.070293458154,24.837995657045,24.9630790884114,148502.481880168,0.0,1.0
2018-05-09,28.1,28.16,27.96,28.11,100662,25.1060315814016,25.1596387662729,24.9809481500352,25.1149661122135,112666.240812642,0.0,1.0
2018-05-10,29.05,29.05,28.45,28.45,90015,25.9548120085308,25.9548120085308,25.4187401598176,25.4187401598176,100749.554615943,0.0,1.0
2018-05-11,28.46,28.67,28.45,28.54,73539,25.4276746906295,25.6152998376791,25.4187401598176,25.4991509371246,82308.7429528613,0.0,1.0
2018-05-14,29.08,29.21,28.952,29.0,106725,25.9816156009665,26.097764501521,25.8672536065743,25.9101393544714,119452.27147016,0.0,1.0
2018-05-15,28.29,28.61,28.13,28.58,97582,25.2757876668274,25.5616926528078,25.1328351738372,25.5348890603721,109218.941715635,0.0,1.0
2018-05-16,28.7,28.75,28.4,28.4,42068,25.6421034301148,25.6867760841742,25.3740675057582,25.3740675057582,47084.7332509412,0.0,1.0
2018-05-17,27.9,28.15,27.82,28.15,71311,24.9273409651638,25.150704235461,24.8558647186688,25.150704235461,79815.0473722991,0.0,1.0
2018-05-18,28.29,28.3,28.07,28.3,71038,25.2757876668274,25.2847221976393,25.0792279889659,25.2847221976393,79509.4913159734,0.0,1.0
2018-05-21,28.94,28.99,28.76,28.86,85049,25.8565321696001,25.9012048236595,25.6957106149861,25.785055923105,95191.3444484952,0.0,1.0
2018-05-22,28.66,28.81,28.5,28.5,78258,25.6063653068672,25.7403832690455,25.463412813877,25.463412813877,87590.497640776,0.0,1.0
2018-05-23,27.66,27.689,27.31,27.51,115098,24.7129122256786,24.738822365033,24.4002036472625,24.5788942635003,128823.776450433,0.0,1.0
2018-05-24,27.32,27.43,27.061,27.43,74246,24.4091381780744,24.5074180170052,24.1777338300466,24.5074180170052,83100.054791038,0.0,1.0
2018-05-25,27.03,27.13,26.95,27.1,64021,24.1500367845297,24.2393820926486,24.0785605380346,24.2125785002129,71655.6933407462,0.0,1.0
2018-05-29,26.22,26.79,26.03,26.78,170582,23.4263397887669,23.9356080450444,23.256583703341,23.9266735142325,190924.40732652,0.0,1.0
2018-05-30,26.04,26.14,25.4,25.94,153228,23.2655182341529,23.3548635422718,22.6937082621922,23.1761729260341,171500.891570201,0.0,1.0
2018-05-31,26.65,27.0,26.58,26.79,164237,23.810524613678,24.123233192094,23.7479828979948,23.9356080450444,183822.747336095,0.0,1.0
2018-06-01,26.53,26.62,26.36,26.43,108480,23.7033102439354,23.7837210212423,23.5514232201333,23.6139649358165,121416.560403682,0.0,1.0
2018-06-04,26.9,26.957,26.81,26.957,66167,24.0338878839752,24.0848147096029,23.9534771066682,24.0848147096029,74057.6101791154,0.0,1.0
2018-06-05,27.35,27.43,27.24,27.24,95517,24.4359417705101,24.5074180170052,24.3376619315793,24.3376619315793,106907.684366505,0.0,1.0
2018-06-06,27.7,27.74,27.35,27.37,81834,24.7486503489261,24.7843884721737,24.4359417705101,24.4538108321339,91592.9462027557,0.0,1.0
2018-06-07,27.07,27.66,27.03,27.66,125370,24.1857749077773,24.7129122256786,24.1500367845297,24.7129122256786,140320.742789543,0.0,1.0
2018-06-08,26.56,26.68,26.401,26.44,71740,23.730113836371,23.8373282061137,23.588054796462,23.6228994666284,80295.2068893822,0.0,1.0
2018-06-11,26.71,26.712,26.56,26.6,39665,23.8641317985493,23.8659187047117,23.730113836371,23.7658519596186,44395.1684035035,0.0,1.0
2018-06-12,27.01,27.3,26.89,27.3,36181,24.1321677229059,24.3912691164506,24.0249533531633,24.3912691164506,40495.6911132525,0.0,1.0
2018-06-13,26.47,26.785,26.4,26.714,50360,23.649703059064,23.9311407796385,23.5871613433808,23.8677056108741,56365.578741975,0.0,1.0
2018-06-14,26.3,26.601,26.28,26.54,49364,23.497816035262,23.7667454126998,23.4799469736382,23.7122447747473,55250.8028002154,0.0,1.0
2018-06-15,25.7,25.95,25.44,25.95,120918,22.9617441865488,23.1851074568459,22.7294463854397,23.1851074568459,135337.828640233,0.0,1.0
2018-06-18,25.14,25.347,24.98,25.33,134629,22.4614104610831,22.6463552488892,22.3184579680929,22.631166546509,150683.905886683,0.0,1.0
2018-06-19,23.36,23.59,23.27,23.5,250275,20.8732708056778,21.0787867425488,20.7928515260327,20.9983674629036,280091.417125183,0.00247,1.0
2018-06-20,23.66,23.84,23.52,23.84,76813,21.1413350711617,21.302173630452,21.0162384139359,21.302173630452,85964.0875981885,0.0,1.0
2018-06-21,22.72,23.15,22.7,23.15,176277,20.3014003726456,20.6856258198391,20.2835294216133,20.6856258198391,197277.693483471,0.0,1.0
2018-06-22,23.2,23.321,23.14,23.16,66316,20.7303031974198,20.8384224511649,20.676690344323,20.6945612953552,74216.5314876578,0.0,1.0
2018-06-25,22.2,22.59,21.981,22.59,100594,19.8367556458068,20.1852391909359,19.6410687320036,20.1852391909359,112578.228006356,0.0,1.0
2018-06-26,21.61,22.0,21.56,22.0,133479,19.3095625903552,19.6580461354843,19.2648852127746,19.6580461354843,149380.96999881,0.0,1.0
2018-06-27,20.31,21.09,20.31,21.09,242238,18.1479507732584,18.8449178635165,18.1479507732584,18.8449178635165,271096.932180881,0.0,1.0
2018-06-28,20.52,20.58,20.21,20.24,115764,18.3355957590971,18.3892086121939,18.0585960180971,18.0854024446455,129555.500198101,0.0,1.0
2018-06-29,21.37,21.52,21.281,21.38,143157,19.0951111779681,19.2291433107101,19.0155854458746,19.1040466534842,160211.954855218,0.0,1.0
2018-07-02,19.63,19.71,19.41,19.66,186239,17.5403384381616,17.6118222422907,17.3437579768068,17.56714486471,208426.512572078,0.0,1.0
2018-07-03,19.56,20.02,19.56,19.99,124742,17.4777901095487,17.8888219832907,17.4777901095487,17.8620155567423,139603.090820216,0.0,1.0
2018-07-05,19.17,19.6,19.13,19.6,190282,17.1293065644197,17.5135320116133,17.0935646623552,17.5135320116133,212951.173842429,0.0,1.0
2018-07-06,19.58,19.59,19.23,19.34,122101,17.495661060581,17.5045965360971,17.1829194175165,17.2812096481939,136647.456287691,0.0,1.0
2018-07-09,20.98,20.98,20.6,20.68,182364,18.7466276328391,18.7466276328391,18.4070795632262,18.4785633673552,204089.865917957,0.0,1.0
2018-07-10,20.91,20.94,20.7,20.7,107548,18.6840793042262,18.7108857307746,18.4964343183875,18.4964343183875,120360.690156744,0.0,1.0
2018-07-11,19.5,19.97,19.46,19.85,269134,17.424177256452,17.84414460571,17.3884353543874,17.7369188995165,301197.17693165,0.0,1.0
2018-07-12,20.85,20.95,20.6,20.6,179465,18.6304664511294,18.7198212062907,18.4070795632262,18.4070795632262,200845.494653365,0.0,1.0
2018-07-13,20.79,20.89,20.541,20.65,74429,18.5768535980326,18.6662083531939,18.354360257681,18.4517569408068,83296.0706631115,0.0,1.0
2018-07-16,20.57,20.63,20.48,20.48,55848,18.3802731366778,18.4338859897746,18.2998538570326,18.2998538570326,62501.4302811194,0.0,1.0
2018-07-17,20.43,20.44,20.18,20.36,57111,18.255176479452,18.2641119549681,18.0317895915487,18.1926281508391,63914.8973067077,0.0,1.0
2018-07-18,20.1,20.12,19.82,20.02,103650,17.9603057874197,17.978176738452,17.7101124729681,17.8888219832907,115998.303406354,0.0,1.0
2018-07-19,19.33,19.62,19.33,19.61,139593,17.2722741726778,17.5314029626455,17.2722741726778,17.5224674871294,156223.359068047,0.0,1.0
2018-07-20,20.62,20.63,20.032,20.05,160370,18.4249505142584,18.4338859897746,17.89954455391,17.9156284098391,179475.619076478,0.0,1.0
2018-07-23,20.59,20.9,20.51,20.9,109632,18.39814408771,18.67514382871,18.326660283581,18.67514382871,122692.966705696,0.0,1.0
2018-07-24,21.82,21.88,21.38,21.38,247912,19.4972075761939,19.5508204292907,19.1040466534842,19.1040466534842,277446.902017134,0.0,1.0
2018-07-25,21.97,21.98,21.53,21.6,148491,19.6312397089359,19.640175184452,19.2380787862262,19.3006271148391,166181.418920529,0.0,1.0
2018-07-26,20.89,21.15,20.86,21.07,143803,18.6662083531939,18.8985307166133,18.6394019266455,18.8270469124842,160934.915820009,0.0,1.0
2018-07-27,20.63,20.9,20.571,20.9,88994,18.4338859897746,18.67514382871,18.3811666842294,18.67514382871,99596.2664095032,0.0,1.0
2018-07-30,20.567,20.696,20.521,20.61,97757,18.3775924940229,18.492860128181,18.3364893066487,18.4160150387423,109403.243088229,0.0,1.0
2018-07-31,21.12,21.36,20.64,20.64,158186,18.8717242900649,19.086175702452,18.4428214652907,18.4428214652907,177031.429065484,0.0,1.0
2018-08-01,19.53,19.875,19.45,19.75,181756,17.4509836830003,17.7592575883068,17.3794998788713,17.6475641443552,203409.432068743,0.0,1.0
2018-08-02,18.68,18.79,18.362,18.63,225762,16.6914682641294,16.7897584948068,16.4073201427165,16.6467908865487,252658.070174869,0.0,1.0
2018-08-03,18.38,18.446,18.3,18.42,162033,16.4234039986455,16.4823781370519,16.3519201945165,16.45914590071,181336.739950233,0.0,1.0
2018-08-06,17.62,17.8,17.58,17.8,283573,15.7443078594197,15.90514641871,15.7085659573551,15.90514641871,317356.361715869,0.0,1.0
2018-08-07,19.1,19.15,18.82,18.82,196803,17.0667582358068,17.1114356133874,16.8165649213552,16.8165649213552,220249.050702176,0.0,1.0
2018-08-08,18.2,18.3,18.0,18.16,166782,16.2625654393552,16.3519201945165,16.0838559290326,16.2268235372906,186651.510262599,0.0,1.0
2018-08-09,19.28,19.38,19.18,19.19,247974,17.2275967950971,17.3169515502584,17.1382420399358,17.147177515452,277516.2883636,0.0,1.0
2018-08-10,18.8,19.08,18.6,19.08,120442,16.7986939703229,17.0488872847745,16.6199844600003,17.0488872847745,134790.811952417,0.0,1.0
2018-08-13,18.58,18.88,18.517,18.8,123674,16.6021135089681,16.8701777744519,16.5458200132165,16.7986939703229,138407.855045609,0.0,1.0
2018-08-14,18.565,18.65,18.45,18.58,84223,16.5887102956939,16.664661837581,16.4859523272584,16.6021135089681,94256.8751354878,0.0,1.0
2018-08-15,17.1,17.2,16.8,17.2,469614,15.2796631325809,15.3690178877422,15.0115988670971,15.3690178877422,525561.285633107,0.0,1.0
2018-08-16,17.67,17.76,17.36,17.5,226232,15.7889852370003,15.8694045166455,15.5119854960003,15.6370821532261,253184.063446466,0.0,1.0
2018-08-17,17.91,17.94,16.98,17.02,304947,16.0034366493874,16.0302430759358,15.1724374263874,15.2081793284519,341276.74509269,0.0,1.0
2018-08-20,17.67,17.8,17.6,17.78,139383,15.7889852370003,15.90514641871,15.7264369083874,15.8872754676777,155988.34079776,0.0,1.0
2018-08-21,18.57,18.62,18.33,18.43,248662,16.5931780334519,16.6378554110326,16.3787266210648,16.4680813762261,278286.252982448,0.0,1.0
2018-08-22,18.15,18.24,18.13,18.19,141579,16.2178880617745,16.2983073414197,16.2000171107423,16.253629963839,158445.960424198,0.0,1.0
2018-08-23,17.775,18.17,17.71,18.17,186440,15.8828077299197,16.2357590128068,15.8247271390648,16.2357590128068,208651.458630782,0.0,1.0
2018-08-24,18.64,18.66,18.3,18.3,148457,16.6557263620648,16.6735973130971,16.3519201945165,16.3519201945165,166143.368343435,0.0,1.0
2018-08-27,19.53,19.61,19.4,19.46,233607,17.4509836830003,17.5224674871294,17.3348225012907,17.3884353543874,261437.681272051,0.0,1.0
2018-08-28,19.24,19.49,19.17,19.49,171428,17.1918548930326,17.4152417809358,17.1293065644197,17.4152417809358,191851.009709063,0.0,1.0
2018-08-29,19.16,19.174,18.86,18.99,57539,17.1203710889036,17.1328807546261,16.8523068234197,16.9684680051294,64393.8869242467,0.0,1.0
2018-08-30,18.03,18.65,17.99,18.65,191724,16.110662355581,16.664661837581,16.0749204535164,16.664661837581,214564.965965072,0.0,1.0
2018-08-31,18.3,18.32,18.04,18.04,54814,16.3519201945165,16.3697911455487,16.1195978310971,16.1195978310971,61344.2450836068,0.0,1.0
2018-09-04,18.48,18.48,18.25,18.31,98511,16.5127587538068,16.5127587538068,16.3072428169358,16.3608556700326,110247.070592024,0.0,1.0
2018-09-05,17.81,17.95,17.75,17.9,88139,15.9140818942261,16.0391785514519,15.8604690411293,15.9945011738713,98639.406309046,0.0,1.0
2018-09-06,17.77,17.91,17.6,17.85,68143,15.8783399921616,16.0034366493874,15.7264369083874,15.9498237962906,76261.1904391621,0.0,1.0
2018-09-07,17.33,17.685,17.25,17.54,117164,15.4851790694519,15.8023884502745,15.4136952653229,15.6728240552906,131122.288666686,0.0,1.0
2018-09-10,17.02,17.21,17.01,17.14,182174,15.2081793284519,15.3779533632584,15.1992438529358,15.3154050346455,203877.230340078,0.0,1.0
2018-09-11,16.69,16.69,16.3,16.43,191085,14.9133086364197,14.9133086364197,14.5648250912906,14.6809862730003,213849.838942624,0.0,1.0
2018-09-12,17.35,17.47,16.57,16.58,194187,15.5030500204842,15.6102757266777,14.8060829302261,14.8150184057422,217321.394535162,0.0,1.0
2018-09-13,17.585,17.84,17.42,17.84,320261,15.7130336951132,15.9408883207745,15.5655983490971,15.9408883207745,358415.172669776,0.0,1.0
2018-09-14,16.9,17.36,16.81,17.36,174052,15.1009536222584,15.5119854960003,15.0205343426132,15.5119854960003,194787.61895304,0.0,1.0
2018-09-17,16.8,16.97,16.71,16.71,99131,15.0115988670971,15.1635019508713,14.9311795874519,14.9311795874519,110940.934056683,0.0,1.0
2018-09-18,17.68,17.748,17.44,17.44,175154,15.7979207125164,15.8586819460261,15.5834693001293,15.5834693001293,196020.905304742,0.0,1.0
2018-09-19,18.29,18.37,18.12,18.12,175718,16.3429847190003,16.4144685231294,16.1910816352261,16.1910816352261,196652.097230658,0.0,1.0
2018-09-20,18.39,18.43,18.17,18.39,133384,16.4323394741616,16.4680813762261,16.2357590128068,16.4323394741616,149274.652209871,0.0,1.0
2018-09-21,19.13,19.24,19.03,19.23,312304,17.0935646623552,17.1918548930326,17.0042099071939,17.1829194175165,349510.218495107,0.0,1.0
2018-09-24,18.75,18.799,18.61,18.76,133646,16.7540165927423,16.7978004227713,16.6289199355165,16.7629520682584,149567.86548042,0.0,1.0
2018-09-25,18.69,18.8,18.66,18.74,50655,16.7534625932603,16.8520651018348,16.7265710000127,16.7982819153396,56510.2255566477,0.05938,1.0
2018-09-26,19.18,19.5,18.93,18.98,144347,17.1926919496379,17.4795356109457,16.9685953392411,17.0134146613205,161032.109928446,0.0,1.0
2018-09-27,18.88,19.03,18.81,19.03,113461,16.9237760171618,17.0582339833998,16.8610289662507,17.0582339833998,126575.988587164,0.0,1.0
2018-09-28,19.18,19.33,19.06,19.1,97283,17.1926919496379,17.3271499158759,17.0851255766474,17.1209810343109,108527.969061837,0.0,1.0
2018-10-01,19.25,19.32,19.154,19.252,64588,17.255439000549,17.31818605146,17.1693859021566,17.2572317734321,72053.7449067765,0.0,1.0
2018-10-02,18.51,18.66,18.41,18.51,108091,16.5921130337746,16.7265710000127,16.5024743896159,16.5921130337746,120585.268791701,0.0,1.0
2018-10-03,18.36,18.65,18.29,18.51,52550,16.4576550675366,16.7176071355968,16.3949080166255,16.5921130337746,58624.2691343764,0.0,1.0
2018-10-04,17.5,18.18,17.32,17.94,212272,15.6867627277718,16.2963055080509,15.5254131682861,16.08117276207,236808.579594526,0.0,1.0
2018-10-05,17.97,18.0,17.51,17.55,163653,16.1080643553177,16.1349559485653,15.6957265921877,15.7315820498511,182569.695844873,0.0,1.0
2018-10-08,17.32,17.33,17.0,17.06,172378,15.5254131682861,15.534377032702,15.2385695069783,15.2923526934735,192303.221024654,0.0,1.0
2018-10-09,17.18,17.34,17.07,17.18,77714,15.399919066464,15.5433408971179,15.3013165578894,15.399919066464,86696.982902168,0.0,1.0
2018-10-10,16.37,17.06,16.37,17.06,195870,14.6738460487785,15.2923526934735,14.6738460487785,15.2923526934735,218510.667846819,0.0,1.0
2018-10-11,15.98,16.31,15.61,15.64,506280,14.3242553365596,14.6200628622833,13.9925923531724,14.01948394642,564801.046191288,0.0,1.0
2018-10-12,16.33,16.384,15.932,16.38,230703,14.637990591115,14.6863954589607,14.2812287873634,14.6828099131944,257370.024017281,0.0,1.0
2018-10-15,15.82,16.029,15.79,15.92,153524,14.1808335059057,14.3681782721974,14.1539419126581,14.2704721500644,171269.881914101,0.0,1.0
2018-10-16,15.94,15.96,15.7,15.79,398543,14.2883998788961,14.3063276077279,14.0732671329153,14.1539419126581,444610.696358171,0.0,1.0
2018-10-17,15.37,15.71,15.27,15.71,346649,13.7774596071916,14.0822309973311,13.6878209630329,14.0822309973311,386718.254446478,0.0,1.0
2018-10-18,14.45,15.01,14.422,15.01,406634,12.9527840809316,13.4547604882203,12.9276852605671,13.4547604882203,453636.937301389,0.0,1.0
2018-10-19,15.51,15.75,15.4,15.43,454066,13.9029537090137,14.1180864549946,13.8043512004392,13.8312427936868,506551.615390483,0.0,1.0
2018-10-22,16.92,17.03,16.73,16.97,638558,15.1668585916513,15.2654611002259,14.9965451677498,15.2116779137307,712369.097048703,0.0,1.0
2018-10-23,16.29,16.388,15.74,15.86,401888,14.6021351334516,14.6899810047271,14.1091225905787,14.2166889635692,448342.345839701,0.0,1.0
2018-10-24,15.68,16.32,15.667,16.32,326219,14.0553394040835,14.6290267266992,14.0436863803429,14.6290267266992,363926.745057035,0.0,1.0
2018-10-25,16.48,16.635,16.07,16.07,364431,14.7724485573531,14.9113884557991,14.4049301163024,14.4049301163024,406555.680778496,0.0,1.0
2018-10-26,16.08,16.26,15.75,15.77,370333,14.4138939807183,14.575243540204,14.1180864549946,14.1360141838263,413139.894602114,0.0,1.0
2018-10-29,14.68,15.3,14.461,15.25,827649,13.1589529624966,13.7147125562805,12.962644331789,13.6698932342011,923317.178397668,0.0,1.0
2018-10-30,15.281,15.3,14.98,15.07,276883,13.6976812138903,13.7147125562805,13.4278688949726,13.5085436747155,308887.983077709,0.0,1.0
2018-10-31,15.97,15.983,15.68,15.7,484705,14.3152914721437,14.3269444958844,14.0553394040835,14.0732671329153,540732.185932979,0.0,1.0
2018-11-01,17.12,17.25,16.11,16.19,777608,15.3461358799687,15.462666117375,14.4407855739659,14.5124964892929,867491.925272015,0.0,1.0
2018-11-02,17.18,17.8,16.87,17.68,686242,15.399919066464,15.9556786602479,15.122039269572,15.8481122872574,765564.903887968,0.0,1.0
2018-11-05,16.9,17.12,16.81,16.94,267238,15.1489308628196,15.3461358799687,15.0682560830768,15.1847863204831,298128.114841723,0.0,1.0
2018-11-06,16.72,16.85,16.61,16.848,242626,14.987581303334,15.1041115407403,14.8889787947594,15.1023187678571,270671.206907654,0.0,1.0
2018-11-07,17.01,17.02,16.63,16.83,373267,15.2475333713942,15.25649723581,14.9069065235911,15.0861838119085,416413.036479187,0.0,1.0
2018-11-08,16.06,16.475,16.03,16.46,411911,14.3959662518866,14.7679666251452,14.369074658639,14.7545208285213,459523.907200954,0.0,1.0
2018-11-09,15.55,15.668,15.33,15.6,327479,13.9388091666772,14.0445827667845,13.7416041495281,13.9836284887566,365332.388807926,0.0,1.0
2018-11-12,15.69,15.91,15.62,15.91,283477,14.0643032684994,14.2615082856485,14.0015562175883,14.2615082856485,316244.185374037,0.0,1.0
2018-11-13,16.6,16.81,16.33,16.47,375077,14.8800149303435,15.0682560830768,14.637990591115,14.7634846929372,418432.254883246,0.0,1.0
2018-11-14,16.12,16.43,16.012,16.26,281351,14.4497494383818,14.7276292352737,14.3529397026904,14.575243540204,313872.440441978,0.0,1.0
2018-11-15,16.97,17.18,16.43,16.51,384160,15.2116779137307,15.399919066464,14.7276292352737,14.7993401506007,428565.161382723,0.0,1.0
2018-11-16,17.24,17.31,16.82,16.91,409796,15.4537022529592,15.5164493038703,15.0772199474927,15.1578947272355,457164.433761959,0.0,1.0
2018-11-19,16.89,17.25,16.81,17.23,266227,15.1399669984037,15.462666117375,15.0682560830768,15.4447383885433,297000.253070175,0.0,1.0
2018-11-20,15.92,16.19,15.825,16.08,335283,14.2704721500644,14.5124964892929,14.1853154381136,14.4138939807183,374038.455341221,0.0,1.0
2018-11-21,16.54,16.71,16.47,16.6,133814,14.8262317438483,14.9786174389181,14.7634846929372,14.8800149303435,149281.597525166,0.0,1.0
2018-11-23,15.53,15.68,15.5,15.5,293646,13.9208814378455,14.0553394040835,13.8939898445979,13.8939898445979,327588.622915949,0.0,1.0
2018-11-26,15.63,15.72,15.53,15.71,278754,14.0105200820042,14.091194861747,13.9208814378455,14.0822309973311,310975.252488753,0.0,1.0
2018-11-27,15.51,15.52,15.26,15.42,201630,13.9029537090137,13.9119175734296,13.678857098617,13.8222789292709,224936.467850892,0.0,1.0
2018-11-28,16.23,16.24,15.67,15.83,362321,14.5483519469563,14.5573158113722,14.0463755396677,14.1897973703216,404201.785290895,0.0,1.0
2018-11-29,15.62,15.78,15.42,15.52,318716,14.0015562175883,14.1449780482422,13.8222789292709,13.9119175734296,355556.471197563,0.0,1.0
2018-11-30,16.1,16.14,15.66,15.8,270612,14.43182170955,14.4676771672135,14.0374116752518,14.162905777074,301892.116441331,0.0,1.0
2018-12-03,17.19,17.24,17.08,17.14,620772,15.4088829308798,15.4537022529592,15.3102804223053,15.3640636088005,692527.208355571,0.0,1.0
2018-12-04,16.75,17.43,16.69,17.29,665532,15.0144728965816,15.6240156768607,14.9606897100863,15.4985215750385,742461.029220548,0.0,1.0
2018-12-06,16.31,16.32,15.8,15.95,354877,14.6200628622833,14.6290267266992,14.162905777074,14.297363743312,395897.331257853,0.0,1.0
2018-12-07,15.87,16.35,15.72,16.35,263787,14.225652827985,14.6559183199468,14.091194861747,14.6559183199468,294278.212790672,0.0,1.0
2018-12-10,15.66,15.76,15.35,15.62,312174,14.0374116752518,14.1270503194105,13.7595318783598,14.0015562175883,348258.279595715,0.0,1.0
2018-12-11,15.99,16.11,15.753,16.11,193694,14.3332192009755,14.4407855739659,14.1207756143194,14.4407855739659,216083.143400836,0.0,1.0
2018-12-12,16.15,16.35,16.12,16.14,261354,14.4766410316294,14.6559183199468,14.4497494383818,14.4676771672135,291563.981643118,0.0,1.0
2018-12-13,16.5,16.57,16.36,16.47,212783,14.7903762861848,14.8531233370959,14.6648821843627,14.7634846929372,237378.646226833,0.0,1.0
2018-12-14,15.97,16.07,15.83,16.0,206359,14.3152914721437,14.4049301163024,14.1897973703216,14.3421830653913,230212.094277847,0.0,1.0
2018-12-17,15.54,15.7894,15.46,15.68,260866,13.9298453022613,14.1534040807931,13.8581343869344,14.0553394040835,291019.573587218,0.0,1.0
2018-12-18,15.65,15.765,15.54,15.65,196186,14.0284478108359,14.1315322516184,13.9298453022613,14.0284478108359,218863.19437482,0.0,1.0
2018-12-19,14.93,15.54,14.78,15.49,409889,13.3830495728933,13.9298453022613,13.2485916066553,13.885025980182,457268.183657859,0.0,1.0
2018-12-20,14.9,15.08,14.78,14.93,245209,13.3561579796457,13.5175075391313,13.2485916066553,13.3830495728933,273552.776596981,0.0,1.0
2018-12-21,14.17,14.61,14.16,14.61,480952,12.7017958772872,13.0962059115855,12.6928320128713,13.0962059115855,536545.375617825,0.0,1.0
2018-12-24,14.33,14.5,14.26,14.47,193077,12.8452177079411,12.9976034030109,12.78247065703,12.9707118097633,215394.824199011,0.0,1.0
2018-12-26,14.64,14.64,14.23,14.38,361280,13.1230975048331,13.1230975048331,12.7555790637824,12.8900370300205,403040.45581099,0.0,1.0
2018-12-27,14.3,14.33,14.01,14.02,218279,12.8705585526448,12.8975597244336,12.6095472253534,12.6185476159496,242521.696881491,0.05827,1.0
2018-12-28,14.48,14.58,14.32,14.5,236530,13.0325655833774,13.1225694893399,12.8885593338373,13.0505663645699,262799.705713234,0.0,1.0
2018-12-31,14.44,14.77,14.4,14.77,196490,12.9965640209924,13.2935769106688,12.9605624586073,13.2935769106688,218312.747539818,0.0,1.0
2019-01-02,14.2,14.22,14.01,14.07,260359,12.7805546466822,12.7985554278747,12.6095472253534,12.6635495689309,289275.223353453,0.0,1.0
2019-01-03,13.9,14.115,13.9,14.08,216846,12.5105429287946,12.7040513266141,12.5105429287946,12.6725499595272,240929.543758051,0.0,1.0
2019-01-04,15.14,15.17,14.68,14.68,459667,13.6265913627302,13.653592534519,13.2125733953025,13.2125733953025,510718.94612136,0.0,1.0
2019-01-07,15.07,15.127,14.81,15.06,279590,13.5635886285564,13.6148908549551,13.3295784730538,13.5545882379602,310642.073818811,0.0,1.0
2019-01-08,15.07,15.13,14.92,15.06,223373,13.5635886285564,13.617590972134,13.4285827696126,13.5545882379602,248181.451250507,0.0,1.0
2019-01-09,15.58,15.66,15.37,15.39,347551,14.0226085489654,14.0946116737355,13.8336003464441,13.8516011276366,386151.018984233,0.0,1.0
2019-01-10,15.64,15.66,15.4,15.4,261897,14.076610892543,14.0946116737355,13.8606015182329,13.8606015182329,290984.038080492,0.0,1.0
2019-01-11,15.79,15.85,15.6,15.72,146211,14.2116167514868,14.2656190950643,14.040609330158,14.148614017313,162449.616420909,0.0,1.0
2019-01-14,15.49,15.57,15.362,15.43,177017,13.9416050335991,14.0136081583692,13.8264000339671,13.8876026900216,196677.019854732,0.0,1.0
2019-01-15,16.1,16.1,15.91,16.0,201450,14.4906288599707,14.4906288599707,14.3196214386419,14.4006249540082,223823.619481381,0.0,1.0
2019-01-16,16.34,16.43,16.13,16.2,281605,14.7066382342808,14.7876417496471,14.5176300317595,14.5806327659333,312880.86554507,0.0,1.0
2019-01-17,16.36,16.44,15.91,15.91,204486,14.7246390154733,14.7966421402434,14.3196214386419,14.3196214386419,227196.806419805,0.0,1.0
2019-01-18,16.58,16.68,16.51,16.64,486398,14.9226476085909,15.0126515145535,14.8596448744172,14.9766499521685,540418.768272549,0.0,1.0
2019-01-22,15.9,16.12,15.85,16.1,258472,14.3106210480456,14.5086296411632,14.2656190950643,14.4906288599707,287178.647677297,0.0,1.0
2019-01-23,16.19,16.249,16.07,16.11,136276,14.571632375337,14.6247346798549,14.4636276881819,14.499629250567,151411.206594414,0.0,1.0
2019-01-24,16.48,16.48,16.24,16.24,140767,14.8326437026284,14.8326437026284,14.6166343283183,14.6166343283183,156400.990039889,0.0,1.0
2019-01-25,17.01,17.08,16.851,16.91,222583,15.3096644042299,15.3726671384037,15.1665581937495,15.2196604982674,247303.711566266,0.0,1.0
2019-01-28,16.74,16.79,16.62,16.79,154367,15.066653858131,15.1116558111123,14.958649170976,15.1116558111123,171511.445363526,0.0,1.0
2019-01-29,16.75,16.98,16.75,16.93,115674,15.0756542487273,15.2826632324412,15.0756542487273,15.2376612794599,128521.088904886,0.0,1.0
2019-01-30,17.16,17.16,16.761,16.8,133735,15.4446702631737,15.4446702631737,15.0855546783832,15.1206562017086,148587.995787255,0.0,1.0
2019-01-31,17.55,17.55,17.15,17.19,154564,15.7956854964277,15.7956854964277,15.4356698725775,15.4716714349625,171730.32475314,0.0,1.0
2019-02-01,17.49,17.55,17.42,17.46,288292,15.7416831528502,15.7956854964277,15.6786804186764,15.7146819810614,320310.543100154,0.0,1.0
2019-02-04,17.34,17.5,17.29,17.5,63788,15.6066772939063,15.7506835434464,15.5616753409251,15.7506835434464,70872.479719426,0.0,1.0
2019-02-05,17.79,17.83,17.53,17.62,135463,16.0116948707378,16.0476964331228,15.7776847152352,15.8586882306015,150507.91246367,0.0,1.0
2019-02-06,17.49,17.8,17.43,17.79,108820,15.7416831528502,16.0206952613341,15.6876808092726,16.0116948707378,120905.863846929,0.0,1.0
2019-02-07,17.13,17.43,16.97,17.38,142397,15.417669091385,15.6876808092726,15.2736628418449,15.6426788562914,158212.022552942,0.0,1.0
2019-02-08,16.94,17.1,16.74,17.1,117285,15.2466616700561,15.3906679195962,15.066653858131,15.3906679195962,130311.011223002,0.0,1.0
2019-02-11,17.8,17.91,17.76,17.88,297904,16.0206952613341,16.1196995578929,15.9846936989491,16.0926983861041,330990.079612714,0.0,1.0
2019-02-12,18.13,18.17,17.95,18.02,268117,16.3177081510105,16.3537097133955,16.1557011202779,16.2187038544517,297894.849265274,0.0,1.0
2019-02-13,18.85,19.03,18.8,18.8,336409,16.9657362739409,17.1277433046735,16.9207343209596,16.9207343209596,373771.556247762,0.0,1.0
2019-02-14,18.86,19.0,18.68,18.7,220682,16.9747366645371,17.1007421328847,16.8127296338045,16.830730414997,245191.581009631,0.0,1.0
2019-02-15,18.68,18.69,18.47,18.47,303074,16.8127296338045,16.8217300244008,16.6237214312832,16.6237214312832,336734.27476148,0.0,1.0
2019-02-19,19.8,19.87,19.19,19.19,434908,17.8207733805851,17.8837761147589,17.2717495542135,17.2717495542135,483210.139992099,0.0,1.0
2019-02-20,19.96,20.15,19.78,19.86,352961,17.9647796301252,18.135787051454,17.8027725993926,17.8747757241626,392161.869226943,0.0,1.0
2019-02-21,19.66,19.86,19.565,19.86,312938,17.6947679122375,17.8747757241626,17.6092642015731,17.8747757241626,347693.799122683,0.0,1.0
2019-02-22,20.84,20.92,20.59,20.63,748001,18.7568140025956,18.8288171273657,18.5318042376892,18.5678058000743,831076.153862957,0.0,1.0
2019-02-25,23.42,23.59,23.19,23.35,1884706,21.0789147764294,21.2319214165658,20.8719057927156,21.0159120422557,2094026.89788174,0.0,1.0
2019-02-26,22.89,23.0,22.64,22.78,635270,20.6018940748279,20.7008983713867,20.3768843099215,20.5028897782691,705824.92304759,0.0,1.0
2019-02-27,22.55,22.75,22.32,22.75,606777,20.2958807945552,20.4758886064803,20.0888718108414,20.4758886064803,674167.408081679,0.0,1.0
2019-02-28,22.38,22.49,22.2,22.34,343513,20.1428741544189,20.2418784509777,19.9808671236863,20.1068725920339,381664.547028581,0.0,1.0
2019-03-01,23.52,23.58,23.36,23.5,685428,21.168918682392,21.2229210259695,21.0249124328519,21.1509179011995,761553.615556634,0.0,1.0
2019-03-04,23.9,24.35,23.6,24.29,1310515,21.5109335250497,21.9159511018812,21.240921807162,21.8619487583036,1456064.58518065,0.0,1.0
2019-03-05,24.34,24.39,23.97,24.15,1010340,21.9069507112849,21.9519526642662,21.5739362592235,21.7359432899561,1122551.28174147,0.0,1.0
2019-03-06,24.43,24.55,24.3,24.48,1105741,21.9879542266512,22.0959589138063,21.8709491488999,22.0329561796325,1228547.79264811,0.0,1.0
2019-03-07,23.1,23.7,23.03,23.63,1438520,20.7909022773493,21.3309257131246,20.7278995431755,21.2679229789508,1598286.19059993,0.0,1.0
2019-03-08,21.32,21.5,20.99,21.34,1409940,19.1888327512159,19.3508397819485,18.8918198615394,19.2068335324084,1566532.01316246,0.0,1.0
2019-03-11,23.25,23.3,22.53,22.53,1146786,20.9259081362931,20.9709100892744,20.2778800133627,20.2778800133627,1274151.36902743,0.0,1.0
2019-03-12,23.36,23.5,23.27,23.3,1340334,21.0249124328519,21.1509179011995,20.9439089174856,20.9709100892744,1489195.36954062,0.0,1.0
2019-03-13,22.87,22.9,22.65,22.75,881849,20.5838932936354,20.6108944654242,20.3858847005178,20.4758886064803,979789.699756944,0.0,1.0
2019-03-14,22.28,22.37,22.14,22.29,688714,20.0528702484564,20.1338737638227,19.9268647801088,20.0618706390526,765204.568217917,0.0,1.0
2019-03-15,23.23,23.279,22.94,23.09,812651,20.9079073551006,20.9520092690222,20.6468960278092,20.781901886753,902906.369794806,0.0,1.0
2019-03-18,24.33,24.5,24.24,24.46,990544,21.8979503206887,22.050956960825,21.8169468053224,22.01495539844,1100556.68074244,0.0,1.0
2019-03-19,24.05,24.3,23.93,24.24,650244,21.6840290369969,21.9094347442422,21.5758342975191,21.8553373745033,721192.919144228,0.04232,1.0
2019-03-20,24.2,24.45,23.69,23.96,619482,21.819272461344,22.0446781685893,21.3594448185636,21.6028829823886,687074.439652356,0.0,1.0
2019-03-21,24.25,24.27,23.84,23.87,513093,21.8643536027931,21.8823860593727,21.4946882429108,21.5217369277803,569077.205575861,0.0,1.0
2019-03-22,23.19,23.76,23.042,23.68,1397872,20.9086334040731,21.4225584165923,20.7751932253839,21.3504285902738,1550395.52578721,0.0,1.0
2019-03-25,22.77,22.89,22.59,22.68,754703,20.529951815901,20.6381465553787,20.3676597066844,20.4488057612927,837049.568557198,0.0,1.0
2019-03-26,22.53,22.53,22.32,22.41,871884,20.3135623369455,20.3135623369455,20.1242215428595,20.2053675974678,967016.330969832,0.0,1.0
2019-03-27,22.42,22.59,22.17,22.5,1029439,20.2143838257576,20.3676597066844,19.9889781185123,20.2865136520761,1141762.34996542,0.0,1.0
2019-03-28,22.64,22.65,22.3,22.3,617503,20.4127408481334,20.4217570764232,20.1061890862798,20.1061890862798,684879.508538825,0.0,1.0
2019-03-29,24.08,24.44,24.01,24.44,1558434,21.7110777218663,22.0356619402995,21.6479641238376,22.0356619402995,1728476.64223525,0.0,1.0
2019-04-01,25.86,25.93,25.46,25.73,1356626,23.3159663574528,23.3790799554814,22.9553172258603,23.1987553896852,1504649.12421638,0.0,1.0
2019-04-02,25.57,25.66,25.34,25.66,633054,23.0544957370482,23.1356417916565,22.8471224863826,23.1356417916565,702127.297192948,0.0,1.0
2019-04-03,26.26,26.59,26.14,26.36,1365339,23.6766154890452,23.974151022609,23.5684207495675,23.7667777719433,1514312.81031653,0.0,1.0
2019-04-04,27.21,27.22,26.65,26.76,1144878,24.5331571765773,24.5421734048671,24.0282483923479,24.1274269035358,1269797.04062476,0.0,1.0
2019-04-05,27.64,27.64,27.34,27.42,953036,24.9208549930392,24.9208549930392,24.6503681443449,24.7224979706634,1057022.9250705,0.0,1.0
2019-04-08,27.11,27.15,26.72,26.9,1122317,24.4429948936792,24.4790598068385,24.0913619903766,24.2536540995932,1244774.38228603,0.0,1.0
2019-04-09,26.59,27.08,26.49,27.08,864508,23.974151022609,24.4159462088098,23.8839887397109,24.4159462088098,958835.526577007,0.0,1.0
2019-04-10,26.85,26.93,26.66,26.76,645974,24.2085729581441,24.2807027844626,24.0372646206377,24.1274269035358,716457.014215086,0.0,1.0
2019-04-11,25.39,25.85,25.26,25.81,969151,22.8922036278316,23.3069501291629,22.7749926600641,23.2708852160037,1074896.25245531,0.0,1.0
2019-04-12,26.55,26.66,26.42,26.52,851354,23.9380861094498,24.0372646206377,23.8208751416822,23.9110374245803,944246.277528305,0.0,1.0
2019-04-15,25.32,25.52,25.16,25.49,1137988,22.8290900298029,23.0094145955992,22.6848303771659,22.9823659107297,1262155.26428711,0.0,1.0
2019-04-16,26.68,27.0,26.51,26.99,1598039,24.0552970772173,24.3438163824913,23.9020211962905,24.3348001542015,1772402.99228647,0.0,1.0
2019-04-17,26.98,27.17,26.87,27.08,1118470,24.3257839259117,24.4970922634181,24.2266054147237,24.4159462088098,1240507.6314049,0.0,1.0
2019-04-18,26.81,26.94,26.65,26.74,943287,24.1725080449849,24.2897190127524,24.0282483923479,24.1093944469562,1046210.19974164,0.0,1.0
2019-04-22,26.19,26.19,25.77,25.83,823945,23.6135018910165,23.6135018910165,23.2348203028445,23.2889176725833,913846.647972597,0.0,1.0
2019-04-23,25.83,25.962,25.52,25.75,1152731,23.2889176725833,23.4079318860088,23.0094145955992,23.2167878462648,1278506.89107173,0.0,1.0
2019-04-24,25.41,25.81,25.3,25.78,652399,22.9102360844112,23.2708852160037,22.8110575732233,23.2438365311343,723583.053833295,0.0,1.0
2019-04-25,24.2,24.2,23.91,24.2,1226081,21.819272461344,21.819272461344,21.5578018409395,21.819272461344,1359860.19939788,0.0,1.0
2019-04-26,24.5,24.53,24.02,24.02,796219,22.0897593100384,22.1168079949078,21.6569803521274,21.6569803521274,883095.430158677,0.0,1.0
2019-04-29,24.06,24.37,24.06,24.25,899217,21.6930452652867,21.9725483422708,21.6930452652867,21.8643536027931,997331.668072471,0.0,1.0
2019-04-30,24.29,24.39,23.97,24.39,456442,21.9004185159523,21.9905807988505,21.6118992106784,21.9905807988505,506244.945589703,0.0,1.0
2019-05-01,24.17,24.88,24.03,24.6,626972,21.7922237764746,22.4323759850512,21.6659965804172,22.1799215929365,695381.682724786,0.0,1.0
2019-05-02,23.86,24.3,23.65,24.23,593147,21.5127206994904,21.9094347442422,21.3233799054044,21.8463211462135,657865.99555189,0.0,1.0
2019-05-03,24.67,24.8,24.38,24.39,646786,22.2430351909652,22.3602461587327,21.9815645705606,21.9905807988505,717357.61252948,0.0,1.0
2019-05-06,22.25,22.45,21.3,21.34,2161194,20.0611079448308,20.241432510627,19.2045662572987,19.2406311704579,2397004.52398944,0.0,1.0
2019-05-07,20.62,21.49,20.24,21.49,2054384,18.5914627335915,19.3758745948051,18.2488460585786,19.3758745948051,2278540.35408738,0.0,1.0
2019-05-08,20.5,21.12,20.4,20.53,1457029,18.4832679941137,19.0422741480821,18.3931057112156,18.5103166789832,1616007.21850229,0.0,1.0
2019-05-09,20.15,20.53,19.169,19.48,1968426,18.1677000039703,18.5103166789832,17.2832080087398,17.563612708553,2183203.37144119,0.0,1.0
2019-05-10,21.01,21.24,20.2,20.7,1901306,18.9430956368941,19.1504688875598,18.2127811454194,18.66359255991,2108759.82604444,0.0,1.0
2019-05-13,18.88,19.37,18.83,19.28,1707103,17.0226390111643,17.464434197365,16.9775578697152,17.3832881427567,1893367.09888883,0.0,1.0
2019-05-14,20.01,20.33,19.83,19.91,863502,18.041472807913,18.329992113187,17.8791806986964,17.9513105250149,957719.760685035,0.0,1.0
2019-05-15,20.37,20.68,20.15,20.18,632601,18.3660570263462,18.6455601033304,18.1677000039703,18.1947486888398,701624.869808193,0.0,1.0
2019-05-16,20.83,21.16,20.75,20.83,960754,18.7808035276775,19.0783390612413,18.708673701359,18.7808035276775,1065583.04550214,0.0,1.0
2019-05-17,19.37,19.91,19.355,19.42,1320579,17.464434197365,17.9513105250149,17.4509098549303,17.5095153388141,1464668.99190238,0.0,1.0
2019-05-20,18.98,19.18,18.73,18.9,721314,17.1128012940624,17.2931258598586,16.8873955868171,17.0406714677439,800017.453878237,0.0,1.0
2019-05-21,19.71,19.81,19.55,19.66,716952,17.7709859592186,17.8611482421167,17.6267263065816,17.7259048177696,795179.51071643,0.0,1.0
2019-05-22,19.58,19.67,19.5,19.55,383804,17.6537749914511,17.7349210460594,17.5816451651326,17.6267263065816,425681.324455484,0.0,1.0
2019-05-23,19.06,19.14,18.85,18.95,911777,17.1849311203809,17.2570609466994,16.9955903262948,17.085752609193,1011262.10505374,0.0,1.0
2019-05-24,18.91,19.3,18.85,19.23,444214,17.0496876960337,17.4013205993364,16.9955903262948,17.3382070013077,492682.733535004,0.0,1.0
2019-05-28,19.43,19.87,19.43,19.76,789286,17.5185315671039,17.9152456118556,17.5185315671039,17.8160671006677,875405.962038362,0.0,1.0
2019-05-29,19.89,19.96,19.53,19.55,784967,17.9332780684352,17.9963916664639,17.608693850002,17.6267263065816,870615.710659214,0.0,1.0
2019-05-30,19.66,19.78,19.6,19.63,357282,17.7259048177696,17.8340995572473,17.6718074480307,17.6988561329001,396265.476556013,0.0,1.0
2019-05-31,19.49,19.58,19.2,19.35,524463,17.5726289368428,17.6537749914511,17.3111583164382,17.4464017407854,581687.800199832,0.0,1.0
2019-06-03,19.93,19.95,19.63,19.72,656548,17.9693429815945,17.9873754381741,17.6988561329001,17.7800021875084,728184.756304257,0.0,1.0
2019-06-04,19.83,19.84,19.43,19.6,648383,17.8791806986964,17.8881969269862,17.5185315671039,17.6718074480307,719128.863155204,0.0,1.0
2019-06-05,19.38,19.63,19.28,19.62,461007,17.4734504256548,17.6988561329001,17.3832881427567,17.6898399046103,511308.038330111,0.0,1.0
2019-06-06,19.3,19.44,19.0,19.01,397092,17.4013205993364,17.5275477953937,17.130833750642,17.1398499789318,440419.194408283,0.0,1.0
2019-06-07,19.52,19.83,19.29,19.3,415920,17.5996776217122,17.8791806986964,17.3923043710465,17.4013205993364,461301.5405455,0.0,1.0
2019-06-10,19.67,19.78,19.53,19.65,565207,17.7349210460594,17.8340995572473,17.608693850002,17.7168885894798,626877.427935901,0.0,1.0
2019-06-11,20.67,20.94,20.662,20.81,957921,18.6365438750405,18.8799820388655,18.6293308924087,18.7627710710979,1062440.93340279,0.0,1.0
2019-06-12,20.28,20.45,20.2,20.38,327353,18.2849109717379,18.4381868526647,18.2127811454194,18.375073254636,363070.88671425,0.0,1.0
2019-06-13,20.35,20.53,20.29,20.44,216559,18.3480245697666,18.5103166789832,18.2939272000277,18.4291706243749,240188.017693289,0.0,1.0
2019-06-14,19.81,19.84,19.67,19.8,282465,17.8611482421167,17.8881969269862,17.7349210460594,17.8521320138269,313285.102063341,0.0,1.0
2019-06-17,20.12,20.23,19.96,19.96,187588,18.1406513191009,18.2398298302888,17.9963916664639,17.9963916664639,208055.956404715,0.0,1.0
2019-06-18,21.18,21.3,20.33,20.33,1073956,19.0963715178209,19.2045662572987,18.329992113187,18.329992113187,1191136.654352,0.0,1.0
2019-06-19,21.15,21.35,20.93,21.08,453006,19.0693228329515,19.2496473987477,18.8709658105756,19.0062092349228,502434.039421895,0.0,1.0
2019-06-20,22.68,22.73,22.29,22.64,984304,20.4488057612927,20.4938869027417,20.09717285799,20.4127408481334,1091702.61484203,0.0,1.0
2019-06-21,22.25,22.46,22.17,22.26,514233,20.0611079448308,20.2504487389168,19.9889781185123,20.0701241731206,570341.592371931,0.0,1.0
2019-06-24,22.64,22.7,22.29,22.29,520478,20.4127408481334,20.4668382178723,20.09717285799,20.09717285799,577267.991969708,0.0,1.0
2019-06-25,21.75,22.07,21.72,22.07,495722,19.6194029209129,19.9080562052666,19.5923416755048,19.9080562052666,549555.638541232,0.0101,1.0
2019-06-26,22.01,22.212,22.0,22.12,508498,19.8539337144503,20.0361461001985,19.8449132993142,19.9531582809468,563719.06650691,0.0,1.0
2019-06-27,22.3,22.41,22.19,22.35,422932,20.1155257533958,20.2147503198923,20.0163011868992,20.160627829076,468860.904538269,0.0,1.0
2019-06-28,22.43,22.53,22.32,22.44,352503,20.2327911501644,20.322995301525,20.1335665836679,20.2418115653005,390783.566702104,0.0,1.0
2019-07-01,23.79,24.11,23.625,23.95,1545379,21.4595676086675,21.7482208930212,21.3107307589226,21.6038942508443,1713201.63949393,0.0,1.0
2019-07-02,23.38,23.62,23.255,23.56,572703,21.0897305880894,21.3062205513546,20.9769753988887,21.2520980605383,634896.50017445,0.0,1.0
2019-07-03,23.14,23.15,22.99,23.12,511306,20.8732406248241,20.8822610399602,20.7379343977833,20.855199794552,566832.005277077,0.0,1.0
2019-07-05,22.39,22.73,22.24,22.73,674972,20.1967094896202,20.503403604246,20.0614032625795,20.503403604246,748271.548282007,0.0,1.0
2019-07-08,21.83,22.01,21.77,21.89,956708,19.6915662420013,19.8539337144503,19.637443751185,19.7456887328176,1060603.07155524,0.0,1.0
2019-07-09,21.78,21.88,21.56,21.65,270743,19.6464641663211,19.7366683176816,19.4480150333279,19.5291987695524,300144.722738891,0.0,1.0
2019-07-10,22.14,22.21,21.93,22.1,426974,19.9711991112189,20.0343420171713,19.7817703933618,19.9351174506747,473341.851300738,0.0,1.0
2019-07-11,21.65,21.98,21.52,21.95,310879,19.5291987695524,19.8268724690421,19.4119333727837,19.7998112236339,344639.348977974,0.0,1.0
2019-07-12,21.76,21.94,21.6,21.94,314166,19.628423336049,19.7907908084979,19.4840966938721,19.7907908084979,348283.305437209,0.0,1.0
2019-07-15,22.17,22.24,22.08,22.12,242535,19.9982603566271,20.0614032625795,19.9170766204026,19.9531582809468,268873.434694441,0.0,1.0
2019-07-16,21.89,22.1,21.85,22.04,183713,19.7456887328176,19.9351174506747,19.7096070722734,19.8809949598584,203663.57559948,0.0,1.0
2019-07-17,21.8,22.05,21.8,22.05,202893,19.6645049965932,19.8900153749945,19.6645049965932,19.8900153749945,224926.455090849,0.0,1.0
2019-07-18,21.8,21.8,21.51,21.53,228586,19.6645049965932,19.6645049965932,19.4029129576477,19.4209537879198,253409.623118574,0.0,1.0
2019-07-19,21.78,22.04,21.78,21.97,250558,19.6464641663211,19.8809949598584,19.6464641663211,19.8178520539061,277767.703837259,0.0,1.0
2019-07-22,21.6,21.81,21.54,21.8,271004,19.4840966938721,19.6735254117292,19.4299742030558,19.6645049965932,300434.066406631,0.0,1.0
2019-07-23,21.95,21.99,21.77,21.79,433052,19.7998112236339,19.8358928841782,19.637443751185,19.6554845814571,480079.90039086,0.0,1.0
2019-07-24,22.3,22.324,22.1,22.1,222626,20.1155257533958,20.1371747497223,19.9351174506747,19.9351174506747,246802.38840697,0.0,1.0
2019-07-25,22.28,22.57,22.26,22.55,328166,20.0974849231237,20.3590769620692,20.0794440928516,20.3410361317971,363803.65543091,0.0,1.0
2019-07-26,22.56,22.68,22.56,22.58,262115,20.3500565469331,20.4583015285657,20.3500565469331,20.3680973772052,290579.752757059,0.0,1.0
2019-07-29,22.62,22.65,22.49,22.55,150339,20.4041790377494,20.4312402831576,20.2869136409807,20.3410361317971,166665.278407354,0.0,1.0
2019-07-30,22.35,22.46,22.195,22.46,254663,20.160627829076,20.2598523955726,20.0208113944672,20.2598523955726,282318.492174698,0.0,1.0
2019-07-31,21.9,22.42,21.58,22.4,462602,19.7547091479537,20.2237707350284,19.4660558636,20.2057299047563,512838.924841848,0.0,1.0
2019-08-01,20.29,22.13,20.15,21.8,883122,18.3024223110493,19.9621786960829,18.1761364991446,19.6645049965932,979025.894795491,0.0,1.0
2019-08-02,20.06,20.69,20.048,20.64,544707,18.0949527629201,18.6632389164914,18.0841282647569,18.6181368408111,603860.234572763,0.0,1.0
2019-08-05,18.36,19.13,18.18,19.09,869367,16.5614821897913,17.2560541552673,16.3991147173424,17.2199724947231,963777.150926679,0.0,1.0
2019-08-06,19.08,19.22,18.778,19.22,501715,17.210952079587,17.3372378914918,16.9385355424783,17.3372378914918,556199.456934965,0.0,1.0
2019-08-07,19.08,19.11,18.315,18.4,439808,17.210952079587,17.2380133249952,16.5208903216791,16.5975638503355,487569.577859249,0.0,1.0
2019-08-08,19.56,19.62,19.26,19.4,427008,17.6439320061175,17.6980544969339,17.373319552036,17.4996053639407,473379.543579294,0.0,1.0
2019-08-09,18.91,19.03,18.61,18.97,737786,17.0576050222742,17.1658500039068,16.7869925681926,17.1117275130905,817906.924318026,0.0,1.0
2019-08-12,18.92,19.12,18.88,18.99,295110,17.0666254374102,17.2470337401313,17.030543776866,17.1297683433626,327157.891902928,0.0,1.0
2019-08-13,20.19,20.52,19.04,19.05,731622,18.2122181596888,18.5098918591785,17.1748704190428,17.1838908341789,811073.535935087,0.0,1.0
2019-08-14,19.06,19.42,19.05,19.25,461628,17.1929112493149,17.5176461942128,17.1838908341789,17.3642991368999,511759.15192086,0.0,1.0
2019-08-15,19.51,19.625,19.27,19.45,290451,17.5988299304373,17.7025647045019,17.382339967172,17.544707439621,321992.941144309,0.0,1.0
2019-08-16,20.08,20.16,19.82,19.84,373215,18.1129935931922,18.1851569142807,17.8784627996549,17.896503629927,413744.815921356,0.0,1.0
2019-08-19,20.51,20.81,20.46,20.8,395963,18.5008714440425,18.771483898124,18.4557693683622,18.762463482988,438963.167468261,0.0,1.0
2019-08-20,20.43,20.66,20.36,20.65,340919,18.4287081229541,18.6361776710833,18.3655652170017,18.6271572559472,377941.585678743,0.0,1.0
2019-08-21,20.99,21.03,20.59,20.71,229671,18.933851370573,18.9699330311172,18.5730347651309,18.6812797467635,254612.450243086,0.0,1.0
2019-08-22,20.62,20.78,20.51,20.7,206500,18.600096010539,18.7444226527159,18.5008714440425,18.6722593316275,228925.162407084,0.0,1.0
2019-08-23,19.81,20.781,19.74,20.46,668878,17.8694423845188,18.7453246942295,17.8062994785665,18.4557693683622,741515.761649035,0.0,1.0
2019-08-26,20.17,20.29,20.04,20.28,252374,18.1941773294167,18.3024223110493,18.076911932648,18.2934018959133,279780.914950728,0.0,1.0
2019-08-27,20.21,20.71,20.17,20.65,337853,18.2302589899609,18.6812797467635,18.1941773294167,18.6271572559472,374542.629030124,0.0,1.0
2019-08-28,20.19,20.25,19.91,19.92,202468,18.2122181596888,18.2663406505051,17.9596465358794,17.9686669510154,224455.301608898,0.0,1.0
2019-08-29,20.67,20.77,20.55,20.63,266368,18.6451980862193,18.7354022375798,18.5369531045867,18.6091164256751,295294.61336586,0.0,1.0
2019-08-30,20.41,20.505,20.32,20.47,395890,18.410667292682,18.4963612364744,18.3294835564575,18.4647897834983,438882.239929008,0.0,1.0
2019-09-03,20.73,20.76,20.512,20.57,202400,18.6993205770356,18.7263818224438,18.5026755270697,18.5549939348588,224379.917051786,0.0,1.0
2019-09-04,21.39,21.45,21.22,21.22,270956,19.294667976015,19.3487904668314,19.1413209187022,19.1413209187022,300380.853778082,0.0,1.0
2019-09-05,22.14,22.23,22.0,22.0,465984,19.9711991112189,20.0523828474434,19.8449132993142,19.8449132993142,516588.197961756,0.0,1.0
2019-09-06,22.48,22.59,22.376,22.57,338522,20.2778932258447,20.3771177923413,20.1840809084298,20.3590769620692,375284.280040536,0.0,1.0
2019-09-09,22.57,22.623,22.44,22.53,319504,20.3590769620692,20.4068851622902,20.2418115653005,20.322995301525,354200.993170522,0.0,1.0
2019-09-10,22.38,22.58,22.346,22.56,292728,20.1876890744842,20.3680973772052,20.1570196630216,20.3500565469331,324517.215211142,0.0,1.0
2019-09-11,22.26,22.28,22.0,22.07,315600,20.0794440928516,20.0974849231237,19.8449132993142,19.9080562052666,349873.032715135,0.0,1.0
2019-09-12,22.8,23.0,22.51,22.59,464949,20.5665465101984,20.7469548129194,20.3049544712529,20.3771177923413,515440.800658649,0.0,1.0
2019-09-13,23.21,23.31,23.064,23.09,369200,20.9363835307765,21.026587682137,20.8046854697901,20.8281385491439,409293.801262447,0.0,1.0
2019-09-16,22.47,22.79,22.46,22.79,265000,20.2688728107086,20.5575260950623,20.2598523955726,20.5575260950623,293778.05345219,0.0,1.0
2019-09-17,21.9,21.93,21.6,21.8,438818,19.7547091479537,19.7817703933618,19.4840966938721,19.6645049965932,486472.067395407,0.0,1.0
2019-09-18,21.84,21.95,21.54,21.94,203609,19.7005866571374,19.7998112236339,19.4299742030558,19.7907908084979,225720.210133384,0.0,1.0
2019-09-19,21.92,22.17,21.92,22.08,404260,19.7727499782258,19.9982603566271,19.7727499782258,19.9170766204026,448161.192032386,0.0,1.0
2019-09-20,21.36,21.97,21.24,21.97,449448,19.2676067306069,19.8178520539061,19.1593617489743,19.8178520539061,498256.447426338,0.0,1.0
2019-09-23,21.37,21.38,21.11,21.12,208861,19.2766271457429,19.285647560879,19.0420963522056,19.0511167673416,231542.558573879,0.0,1.0
2019-09-24,21.22,21.42,21.06,21.38,533765,19.1731449433021,19.3538531897046,19.0285783461802,19.3177115404241,590747.805510998,0.03528,1.0
2019-09-25,21.26,21.29,20.83,21.01,597035,19.2092865925826,19.236392829543,18.8207638628173,18.9834012845796,660772.280054441,0.0,1.0
2019-09-26,20.72,20.83,20.6,20.82,220546,18.721374327296,18.8207638628173,18.6129493794545,18.8117284504972,244090.686939436,0.0,1.0
2019-09-27,20.13,20.917,20.0,20.88,377267,18.1882850004087,18.8993719500024,18.0708246402471,18.8659409244179,417542.649558732,0.0,1.0
2019-09-30,20.255,20.42,20.22,20.28,155144,18.3012276544102,18.4503119576923,18.2696037112898,18.3238161852105,171706.607848394,0.0,1.0
2019-10-01,20.14,20.34,20.01,20.34,122897,18.1973204127288,18.3780286591313,18.0798600525672,18.3780286591313,136017.035687774,0.0,1.0
2019-10-02,20.045,20.05,19.835,20.0,110662,18.1114839956876,18.1160017018477,17.921740336965,18.0708246402471,122475.871691583,0.0,1.0
2019-10-03,20.26,20.34,20.034,20.09,140663,18.3057453605703,18.3780286591313,18.1015450421355,18.1521433511282,155679.669080201,0.0,1.0
2019-10-04,20.42,20.45,20.15,20.15,117390,18.4503119576923,18.4774181946526,18.2063558250489,18.2063558250489,129922.128444045,0.0,1.0
2019-10-07,20.23,20.43,20.18,20.21,122602,18.2786391236099,18.4593473700124,18.2334620620093,18.2605682989697,135690.542563224,0.0,1.0
2019-10-08,19.93,20.23,19.89,20.23,201363,18.0075767540062,18.2786391236099,17.9714351047257,18.2786391236099,222859.779792813,0.0,1.0
2019-10-09,20.61,20.78,20.51,20.51,147964,18.6219847917746,18.7755868012167,18.5316306685734,18.5316306685734,163760.097223739,0.0,1.0
2019-10-10,21.33,21.44,20.99,20.99,314732,19.2725344788235,19.3719240143449,18.9653304599393,18.9653304599393,348331.640935781,0.0,1.0
2019-10-11,21.9,22.17,21.69,21.75,520890,19.7875529810706,20.0315091137139,19.597809322348,19.6520217962687,576498.317447982,0.0,1.0
2019-10-14,22.095,22.27,22.07,22.11,246386,19.963743521313,20.1218632369151,19.9411549905127,19.9772966397931,272689.271137358,0.0,1.0
2019-10-15,22.01,22.15,21.84,22.05,229022,19.8869425165919,20.0134382890736,19.7333405071498,19.9230841658724,253471.553799405,0.0,1.0
2019-10-16,21.72,21.77,21.52,21.6,214453,19.6249155593083,19.6700926209089,19.4442073129059,19.5164906114668,237347.220472024,0.0,1.0
2019-10-17,21.97,21.99,21.868,21.87,158132,19.8508008673114,19.8688716919517,19.7586396616462,19.7604467441102,175013.595835368,0.0,1.0
2019-10-18,21.25,21.36,21.149,21.19,214520,19.2002511802625,19.2996407157839,19.1089935158293,19.1460387063418,237421.373147769,0.0,1.0
2019-10-21,21.59,21.595,21.46,21.47,102462,19.5074551991467,19.5119729053068,19.3899948389851,19.3990302513052,113400.469585431,0.0,1.0
2019-10-22,21.55,21.66,21.535,21.65,136763,19.4713135498662,19.5707030853876,19.457760431386,19.5616676730675,151363.319298007,0.0,1.0
2019-10-23,21.58,21.63,21.32,21.33,115606,19.4984197868266,19.5435968484272,19.2634990665034,19.2725344788235,127947.67510778,0.0,1.0
2019-10-24,21.32,21.477,21.3,21.44,107941,19.2634990665034,19.4053550399293,19.2454282418631,19.3719240143449,119464.387651237,0.0,1.0
2019-10-25,21.94,21.94,21.5,21.51,162103,19.823694630351,19.823694630351,19.4261364882656,19.4351719005857,179408.525318725,0.0,1.0
2019-10-28,22.23,22.29,22.16,22.25,240388,20.0857215876346,20.1399340615554,20.0224737013938,20.1037924122749,266050.946523615,0.0,1.0
2019-10-29,21.73,21.84,21.7,21.78,96300,19.6339509716285,19.7333405071498,19.6068447346681,19.6791280332291,106580.636929564,0.0,1.0
2019-10-30,21.63,21.73,21.36,21.53,131378,19.5435968484272,19.6339509716285,19.2996407157839,19.453242725226,145403.436329515,0.0,1.0
2019-10-31,21.45,21.63,21.27,21.56,115246,19.380959426665,19.5435968484272,19.2183220049028,19.4803489621863,127549.242820193,0.0,1.0
2019-11-01,22.43,22.43,22.21,22.31,385063,20.2664298340371,20.2664298340371,20.0676507629944,20.1580048861956,426170.922097704,0.0,1.0
2019-11-04,22.76,22.85,22.69,22.75,251221,20.5645984406012,20.6459171514823,20.5013505543603,20.555563028281,278040.438110925,0.0,1.0
2019-11-05,23.06,23.18,22.9,23.18,240773,20.8356608102049,20.9440857580464,20.6910942130829,20.9440857580464,266477.047720062,0.0,1.0
2019-11-06,22.74,22.94,22.63,22.89,150920,20.5465276159609,20.7272358623634,20.4471380804396,20.6820588007628,167031.669007372,0.0,1.0
2019-11-07,23.45,23.59,23.286,23.36,445961,21.1880418906897,21.3145376631714,21.0398611286397,21.1067231798086,493570.170568489,0.0,1.0
2019-11-08,23.11,23.15,22.73,22.97,175232,20.8808378718055,20.916979521086,20.5374922036408,20.7543420993238,193939.129495757,0.0,1.0
2019-11-11,22.24,22.31,22.02,22.16,414224,20.0947569999548,20.1580048861956,19.895977928912,20.0224737013938,458445.044148616,0.0,1.0
2019-11-12,21.89,22.02,21.785,22.01,210917,19.7785175687504,19.895977928912,19.6836457393891,19.8869425165919,233433.730002835,0.0,1.0
2019-11-13,21.73,21.87,21.62,21.73,233949,19.6339509716285,19.7604467441102,19.5345614361071,19.6339509716285,258924.542357576,0.0,1.0
2019-11-14,22.09,22.09,21.88,21.92,116329,19.9592258151529,19.9592258151529,19.7694821564303,19.8056238057108,128747.859952018,0.0,1.0
2019-11-15,21.85,21.92,21.76,21.87,154545,19.7423759194699,19.8056238057108,19.6610572085888,19.7604467441102,171043.660792103,0.0,1.0
2019-11-18,21.84,21.97,21.81,21.96,125033,19.7333405071498,19.8508008673114,19.7062342701894,19.8417654549913,138381.067260792,0.0,1.0
2019-11-19,22.25,22.4,22.227,22.38,144691,20.1037924122749,20.2393235970767,20.0830109639386,20.2212527724365,160137.683675759,0.0,1.0
2019-11-20,21.78,21.92,21.56,21.81,292606,19.6791280332291,19.8056238057108,19.4803489621863,19.7062342701894,323843.549838132,0.0,1.0
2019-11-21,21.68,21.74,21.59,21.63,239611,19.5887739100278,19.6429863839486,19.5074551991467,19.5435968484272,265190.99683624,0.0,1.0
2019-11-22,21.0,21.16,20.975,21.1,276386,18.9743658722594,19.1189324693814,18.9517773414591,19.0647199954607,305891.961769622,0.0,1.0
2019-11-25,21.44,21.48,21.35,21.38,150253,19.3719240143449,19.4080656636254,19.2906053034638,19.3177115404241,166293.46251898,0.0,1.0
2019-11-26,21.56,21.56,21.37,21.49,142647,19.4803489621863,19.4803489621863,19.308676128104,19.4171010759455,157875.473687348,0.0,1.0
2019-11-27,21.75,21.75,21.45,21.5,283259,19.6520217962687,19.6520217962687,19.380959426665,19.4261364882656,313498.698193473,0.0,1.0
2019-11-29,20.91,20.98,20.817,20.95,167753,18.8930471613783,18.9562950476192,18.8090178268012,18.9291888106588,185661.698721134,0.0,1.0
2019-12-02,20.61,20.9,20.59,20.85,278650,18.6219847917746,18.8840117490582,18.6039139671344,18.8388346874576,308397.658156004,0.0,1.0
2019-12-03,20.66,20.67,20.23,20.49,279449,18.6671618533752,18.6761972656954,18.2786391236099,18.5135598439331,309281.956483176,0.0,1.0
2019-12-04,21.15,21.2,21.09,21.09,187278,19.1098970570613,19.1550741186619,19.0556845831405,19.0556845831405,207271.116540965,0.0,1.0
2019-12-05,21.35,21.42,21.23,21.36,174338,19.2906053034638,19.3538531897046,19.1821803556223,19.2996407157839,192949.689314915,0.0,1.0
2019-12-06,21.76,21.8,21.65,21.72,148794,19.6610572085888,19.6971988578693,19.5616676730675,19.6249155593083,164678.704997898,0.0,1.0
2019-12-09,21.33,21.5,21.32,21.5,120524,19.2725344788235,19.4261364882656,19.2634990665034,19.4261364882656,133390.702858762,0.0,1.0
2019-12-10,21.72,21.731,21.55,21.6,98157,19.6249155593083,19.6348545128605,19.4713135498662,19.5164906114668,108635.883479702,0.0,1.0
2019-12-11,21.73,21.76,21.5,21.55,90159,19.6339509716285,19.6610572085888,19.4261364882656,19.4713135498662,99784.0461571399,0.0,1.0
2019-12-12,22.46,22.58,21.43,21.52,427468,20.2935360709975,20.4019610188389,19.3628886020247,19.4442073129059,473102.925306407,0.0,1.0
2019-12-13,22.52,23.14,22.27,22.67,678758,20.3477485449182,20.9079441087659,20.1218632369151,20.4832797297201,751219.729605787,0.0,1.0
2019-12-16,23.04,23.23,23.025,23.03,312165,20.8175899855646,20.989262819647,20.8040368670844,20.8085545732445,345490.597374014,0.0,1.0
2019-12-17,23.65,23.65,23.41,23.43,435570,21.3687501370922,21.3687501370922,21.1519002414092,21.1699710660495,482069.865289827,0.0,1.0
2019-12-18,23.56,23.59,23.48,23.57,169769,21.2874314262111,21.3145376631714,21.2151481276501,21.2964668385312,187892.919531622,0.0,1.0
2019-12-19,23.41,23.46,23.31,23.39,179429,21.1519002414092,21.1970773030098,21.061546118208,21.133829416769,198584.185915211,0.0,1.0
2019-12-20,23.5,23.52,23.35,23.35,121769,21.2332189522903,21.2512897769306,21.0976877674885,21.0976877674885,134768.614520001,0.0,1.0
2019-12-23,22.67,22.8,22.59,22.8,429539,20.5311674150167,20.6489023847544,20.4587151259474,20.6489023847544,474286.188075101,0.053,1.0
2019-12-24,22.85,22.9,22.82,22.82,74792,20.6941850654227,20.739467746091,20.6670154570217,20.6670154570217,82583.4501139894,0.0,1.0
2019-12-26,23.41,23.46,23.25,23.28,139415,21.2013510889079,21.2466337695762,21.0564465107692,21.0836161191702,153938.545534841,0.0,1.0
2019-12-27,23.25,23.4,23.23,23.34,173614,21.0564465107692,21.1922945527742,21.0383334385019,21.1379553359722,191700.223394082,0.0,1.0
2019-12-30,23.78,23.99,23.73,23.97,345305,21.5364429258534,21.7266301846604,21.4911602451851,21.7085171123931,381277.118429928,0.0,1.0
2019-12-31,24.4,24.41,24.09,24.09,317131,22.0979481661406,22.1070047022743,21.817195545997,21.817195545997,350168.094423195,0.0,1.0
2020-01-02,25.44,25.45,25.08,25.08,557381,23.0398279240417,23.0488844601754,22.7137926232298,22.7137926232298,615446.11733856,0.0,1.0
2020-01-03,24.82,25.08,24.784,24.94,454936,22.4783226837545,22.7137926232298,22.4457191536733,22.5870011173585,502328.918347657,0.0,1.0
2020-01-06,24.86,24.97,24.66,24.66,264756,22.5145488282892,22.6141707257595,22.3334181056159,22.3334181056159,292336.933340189,0.0,1.0
2020-01-07,25.12,25.185,25.03,25.1,337916,22.7500187677644,22.8088862526333,22.6685099425615,22.7319056954971,373118.369995707,0.0,1.0
2020-01-08,25.11,25.4,24.78,24.78,441833,22.7409622316308,23.003601779507,22.4420965392199,22.4420965392199,487860.914458957,0.0,1.0
2020-01-09,25.44,25.51,25.3,25.51,221675,23.0398279240417,23.1032236769774,22.9130364181704,23.1032236769774,244767.973901201,0.0,1.0
2020-01-10,25.4,25.5,25.31,25.37,423178,23.003601779507,23.0941671408437,22.9220929543041,22.9764321711061,467262.531451732,0.0,1.0
2020-01-13,26.43,26.47,26.01,26.05,431314,23.9364250012745,23.9726511458091,23.5560504836606,23.5922766281952,476246.098546171,0.0,1.0
2020-01-14,26.02,26.2,25.954,26.01,507141,23.5651070197942,23.7281246702002,23.505333881312,23.5560504836606,559972.369695406,0.0,1.0
2020-01-15,25.7,25.8,25.64,25.72,328031,23.275297863517,23.3658632248536,23.220958646715,23.2934109357843,362203.600977939,0.0,1.0
2020-01-16,25.74,25.75,25.609,25.72,158000,23.3115240080516,23.3205805441853,23.1928833847006,23.2934109357843,174459.636298138,0.0,1.0
2020-01-17,25.94,26.02,25.8,26.02,206919,23.4926547307249,23.5651070197942,23.3658632248536,23.5651070197942,228474.768880851,0.0,1.0
2020-01-21,24.35,24.63,24.262,24.47,590194,22.0526654854723,22.3062484972149,21.9729679674961,22.1613439190763,651677.408767996,0.0,1.0
2020-01-22,24.32,24.66,24.18,24.66,365840,22.0254958770713,22.3334181056159,21.8987043712,22.3334181056159,403951.350274119,0.0,1.0
2020-01-23,23.28,23.31,22.32,22.85,767501,21.0836161191702,21.1107857275712,20.2141886503385,20.6941850654227,847455.35011682,0.0,1.0
2020-01-24,22.65,23.13,22.51,23.09,338786,20.5130543427494,20.9477680771653,20.3862628368781,20.9115419326306,374079.002170259,0.0,1.0
2020-01-27,20.25,20.43,19.43,19.56,929548,18.33948567067,18.5025033210759,17.5968497077095,17.7145846774472,1026383.582289,0.0,1.0
2020-01-28,20.385,20.64,20.08,20.41,419678,18.4617489084745,18.6926905798829,18.1855245563977,18.4843902488086,463397.919255252,0.0,1.0
2020-01-29,20.61,20.94,20.55,20.88,396727,18.6655209714819,18.9643866638928,18.6111817546799,18.9100474470908,438056.000820578,0.0,1.0
2020-01-30,20.01,20.09,19.38,19.74,810223,18.122128803462,18.1945810925314,17.5515670270412,17.8776023278531,894627.910761941,0.0,1.0
2020-01-31,19.21,19.55,19.07,19.55,666568,17.3976059127689,17.7055281413135,17.2708144068976,17.7055281413135,736007.663594793,0.0,1.0
2020-02-03,18.69,18.96,18.6,18.64,1201319,16.9266660338184,17.1711925094273,16.8451572086154,16.88138335315,1326466.30264584,0.0,1.0
2020-02-04,20.82,21.04,20.19,20.22,1036333,18.8557082302888,19.0549520252295,18.285146453868,18.312316062269,1144292.90040354,0.0,1.0
2020-02-05,20.9,21.64,20.87,21.58,878238,18.9281605193582,19.5983441932493,18.9009909109572,19.5440049764473,969728.367488632,0.0,1.0
2020-02-06,20.72,21.24,20.71,21.18,536585,18.7651428689522,19.2360827479027,18.7560863328185,19.1817435311008,592483.695842003,0.0,1.0
2020-02-07,20.59,20.81,20.48,20.77,307651,18.6474078992146,18.8466516941552,18.5477860017443,18.8104255496205,339700.516245306,0.0,1.0
2020-02-10,21.39,21.47,20.938,20.95,357496,19.3719307899077,19.444383078977,18.9625753566661,18.9734432000265,394738.114797716,0.0,1.0
2020-02-11,22.04,22.35,21.91,21.95,610557,19.9606056385959,20.2413582587395,19.8428706688582,19.8790968133929,674161.722527102,0.0,1.0
2020-02-12,22.55,22.58,22.43,22.5,258080,20.4224889814127,20.4496585898137,20.3138105478088,20.3772063007444,284965.461619137,0.0,1.0
2020-02-13,21.71,22.04,21.64,21.88,427141,19.661739946185,19.9606056385959,19.5983441932493,19.8157010604572,471638.376633056,0.0,1.0
2020-02-14,22.0,22.15,21.818,22.15,266721,19.9243794940612,20.0602275360662,19.7595505364285,20.0602275360662,294506.637044783,0.0,1.0
2020-02-18,22.54,22.88,22.54,22.66,389623,20.4134324452791,20.7213546738237,20.4134324452791,20.5221108788831,430211.942236642,0.0,1.0
2020-02-19,22.84,22.93,22.75,22.8,243996,20.685128529289,20.766637354492,20.603619704086,20.6489023847544,269414.26214051,0.0,1.0
2020-02-20,23.05,23.411,22.82,23.36,420389,20.875315788096,21.2022567425212,20.6670154570217,21.1560684082395,464182.987618594,0.0,1.0
2020-02-21,23.62,23.74,23.51,23.69,468884,21.3915383477148,21.5002167813188,21.2919164502445,21.4549341006505,517729.950038077,0.0,1.0
2020-02-24,22.55,22.711,22.15,22.22,507424,20.4224889814127,20.5682992131647,20.0602275360662,20.1236232890018,560284.851195865,0.0,1.0
2020-02-25,22.5,23.329,22.49,23.21,578299,20.3772063007444,21.1279931462252,20.3681497646108,21.0202203662346,638543.248174538,0.0,1.0
2020-02-26,23.04,23.443,22.97,23.08,428165,20.8662592519623,21.231237658149,20.8028634990266,20.9024853964969,472769.051744255,0.0,1.0
2020-02-27,23.07,23.954,22.72,22.98,807433,20.8934288603633,21.6940266545792,20.576450095685,20.8119200351603,891547.262753889,0.0,1.0
2020-02-28,22.23,22.26,20.81,21.31,839115,20.1326798251355,20.1598494335365,18.8466516941552,19.2994785008384,926529.732356405,0.0,1.0
2020-03-02,23.84,23.85,23.15,23.5,862106,21.5907821426554,21.5998386787891,20.9658811494326,21.2828599141108,951915.817787613,0.0,1.0
2020-03-03,23.77,24.407,23.49,23.9,761986,21.5273863897198,22.1042877414342,21.2738033779772,21.6451213594574,841365.825470082,0.0,1.0
2020-03-04,24.72,24.72,24.2,24.3,492844,22.3877573224179,22.3877573224179,21.9168174434673,22.007382804804,544185.98096025,0.0,1.0
2020-03-05,24.77,25.11,24.65,24.92,549455,22.4330400030862,22.7409622316308,22.3243615694822,22.5688880450912,606694.426975908,0.0,1.0
2020-03-06,23.68,23.98,23.27,23.67,311772,21.4458775645168,21.7175736485267,21.0745595830366,21.4368210283831,344250.821062931,0.0,1.0
2020-03-09,22.47,22.59,21.1,21.33,589261,20.3500366923434,20.4587151259474,19.1092912420314,19.3175915731057,650647.213573907,0.0,1.0
2020-03-10,24.57,24.57,23.46,24.15,593189,22.2519092804129,22.2519092804129,21.2466337695762,21.871534762799,654984.412633268,0.0,1.0
2020-03-11,22.73,23.34,22.58,23.06,337682,20.5855066318187,21.1379553359722,20.4496585898137,20.8843723242296,372859.993065999,0.0,1.0
2020-03-12,19.82,20.947,19.32,20.87,914916,17.9500546169224,18.9707262391864,17.4972278102392,18.9009909109572,1010227.2949579,0.0,1.0
2020-03-13,21.96,22.18,20.2,22.0,463643,19.8881533495266,20.0873971444672,18.2942029900017,19.9243794940612,511942.969317579,0.0,1.0
2020-03-16,17.56,18.6,17.082,17.22,1265014,15.9032774507143,16.8451572086154,15.4703750235252,15.5953552221697,1396796.72374717,0.0,1.0
2020-03-17,18.87,19.03,17.73,17.78,379394,17.0896836842243,17.234588262363,16.0572385649866,16.1025212456549,418917.337048708,0.0,1.0
2020-03-18,16.98,17.63,16.35,16.85,544118,15.3779983549618,15.96667320365,14.807436578541,15.2602633852242,600801.445463736,0.0,1.0
2020-03-19,17.286,17.8,16.64,17.0,273509,15.6551283606519,16.1206343179223,15.0700761264172,15.3961114272291,302001.776356123,0.0,1.0
2020-03-20,16.13,17.72,15.94,17.62,628494,14.6081927836003,16.0481820288529,14.4361185970607,15.9576166675163,693967.307946597,0.0,1.0
2020-03-23,16.3,16.59,15.92,16.38,379654,14.7621538978726,15.0247934457489,14.4180055247934,14.8346061869419,419204.422526161,0.0,1.0
2020-03-24,17.7,17.76,17.31,17.6,534444,16.054485378002,16.1089073623342,15.7007424798426,15.9637820707816,589222.175440249,0.02696,1.0
2020-03-25,18.08,18.28,17.49,17.7,405988,16.3991579454393,16.58056455988,15.8640084328392,16.054485378002,447599.996562102,0.0,1.0
2020-03-26,18.77,18.78,17.7,17.89,523411,17.0250107652597,17.0340810959818,16.054485378002,16.2268216617206,577058.341134631,0.0,1.0
2020-03-27,17.24,17.68,17.11,17.36,361509,15.6372501647884,16.0363447165579,15.5193358654019,15.7460941334528,398562.093355391,0.0,1.0
2020-03-30,17.85,17.89,17.16,17.17,228975,16.1905403388325,16.2268216617206,15.5646875190121,15.5737578497341,252443.937290775,0.0,1.0
2020-03-31,17.52,17.92,17.46,17.799,246033,15.8912194250053,16.2540326538867,15.8367974406731,16.1442816521501,271250.307777974,0.0,1.0
2020-04-01,16.95,17.51,16.87,17.31,155689,15.3742105738493,15.8821490942833,15.3016479280731,15.7007424798426,171646.442418883,0.0,1.0
2020-04-02,18.16,18.16,17.56,17.6,215710,16.4717205912156,16.4717205912156,15.9275007478935,15.9637820707816,237819.332734985,0.0,1.0
2020-04-03,17.84,18.17,17.58,18.034,150467,16.1814700081105,16.4807909219376,15.9456414093376,16.3574344241179,165889.210229636,0.0,1.0
2020-04-06,18.77,18.935,18.46,18.59,255307,17.0250107652597,17.1746712221733,16.7438305128766,16.8617448122631,281474.852267261,0.0,1.0
2020-04-07,18.29,19.52,18.17,19.43,297118,16.589634890602,17.7052855694123,16.4807909219376,17.623652592914,327571.297128336,0.0,1.0
2020-04-08,18.67,18.7,18.39,18.6,203821,16.9343074580394,16.9615184502055,16.6803381978224,16.8708151429851,224711.762168547,0.0,1.0
2020-04-09,18.55,19.08,18.55,18.6,197410,16.825463489375,17.3061910176428,16.825463489375,16.8708151429851,217643.662673095,0.0,1.0
2020-04-13,18.3,18.37,18.1,18.28,145034,16.5987052213241,16.6621975363783,16.4172986068834,16.58056455988,159899.351462082,0.0,1.0
2020-04-14,19.0,19.09,18.85,18.97,201979,17.2336283718665,17.3152613483648,17.097573411036,17.2064173797004,222680.965214777,0.0,1.0
2020-04-15,18.27,18.368,18.21,18.27,100973,16.571494229158,16.6603834702339,16.5170722448258,16.571494229158,111322.291429464,0.0,1.0
2020-04-16,18.38,18.59,18.31,18.52,72150,16.6712678671004,16.8617448122631,16.6077755520461,16.7982524972088,79545.0598341714,0.0,1.0
2020-04-17,18.91,18.95,18.74,18.85,149750,17.1519953953682,17.1882767182564,16.9977997730936,17.097573411036,165098.720861638,0.0,1.0
2020-04-20,18.83,19.08,18.76,18.86,239045,17.0794327495919,17.3061910176428,17.0159404345377,17.106643741758,263546.068302974,0.0,1.0
2020-04-21,18.13,18.366,18.106,18.24,155981,16.4445095990495,16.6585694040895,16.4227408053166,16.5442832369919,171968.371143367,0.0,1.0
2020-04-22,18.89,19.05,18.89,18.92,151052,17.1338547339241,17.2789800254767,17.1338547339241,17.1610657260902,166534.170174239,0.0,1.0
2020-04-23,18.81,19.16,18.8,18.96,118119,17.0612920881479,17.3787536634191,17.0522217574258,17.1973470489784,130225.681532259,0.0,1.0
2020-04-24,18.66,18.76,18.58,18.72,76156,16.9252371273173,17.0159404345377,16.8526744815411,16.9796591116495,83961.6573351516,0.0,1.0
2020-04-27,19.0,19.02,18.85,18.92,117662,17.2336283718665,17.2517690333106,17.097573411036,17.1610657260902,129721.841028528,0.0,1.0
2020-04-28,19.15,19.35,19.09,19.31,113764,17.3696833326971,17.5510899471378,17.3152613483648,17.5148086242496,125424.313055782,0.0,1.0
2020-04-29,19.5,19.54,19.26,19.3,392102,17.6871449079683,17.7234262308564,17.4694569706394,17.5057382935276,432290.742218965,0.0,1.0
2020-04-30,18.87,19.7,18.76,19.7,136035,17.1157140724801,17.868551522409,17.0159404345377,17.868551522409,149977.993271539,0.0,1.0
2020-05-01,17.64,18.27,17.48,18.27,763807,16.0000633936698,16.571494229158,15.8549381021172,16.571494229158,842093.88103616,0.0,1.0
2020-05-04,17.75,17.75,17.512,17.72,168476,16.0998370316122,16.0998370316122,15.8839631604277,16.072626039446,185744.054062673,0.0,1.0
2020-05-05,18.23,18.32,18.02,18.05,118051,16.5352129062698,16.6168458827681,16.3447359611071,16.3719469532732,130150.711829297,0.0,1.0
2020-05-06,19.26,19.31,19.14,19.22,231724,17.4694569706394,17.5148086242496,17.360613001975,17.4331756477513,255474.697782587,0.0,1.0
2020-05-07,19.73,19.82,19.6,19.72,124812,17.8957625145751,17.9773954910734,17.7778482151886,17.886692183853,137604.684795878,0.0,1.0
2020-05-08,20.25,20.425,20.11,20.11,117996,18.3674197121209,18.5261504997565,18.2404350820124,18.2404350820124,130090.074569548,0.0,1.0
2020-05-11,19.9,20.04,19.76,19.87,73733,18.0499581368497,18.1769427669582,17.9229735067412,18.0227471446836,81290.3104193065,0.0,1.0
2020-05-12,19.93,20.29,19.89,20.23,86563,18.0771691290158,18.403701035009,18.0408878061276,18.3492790506768,95435.3293752653,0.0,1.0
2020-05-13,19.815,20.16,19.66,20.16,115839,17.9728603257124,18.2857867356226,17.8322701995208,18.2857867356226,127711.991491762,0.0,1.0
2020-05-14,20.0,20.0,19.3,19.43,539094,18.14066144407,18.14066144407,17.5057382935276,17.623652592914,594348.780128108,0.0,1.0
2020-05-15,19.26,19.32,19.06,19.21,455148,17.4694569706394,17.5238789549716,17.2880503561987,17.4241053170293,501798.681821256,0.0,1.0
2020-05-18,20.22,20.27,19.81,19.83,132339,18.3402087199548,18.385560373565,17.9683251603514,17.9864658217954,145903.169416416,0.0,1.0
2020-05-19,19.84,20.032,19.8,19.99,109666,17.9955361525175,18.1696865023805,17.9592548296293,18.131591113348,120906.285956677,0.0,1.0
2020-05-20,20.12,20.2,19.94,20.11,60430,18.2495054127345,18.3220680585107,18.0862394597378,18.2404350820124,66623.8110295076,0.0,1.0
2020-05-21,19.29,19.55,19.212,19.55,131785,17.4966679628055,17.7324965615785,17.4259193831737,17.7324965615785,145292.386836401,0.0,1.0
2020-05-22,18.74,18.8,18.592,18.75,215929,16.9977997730936,17.0522217574258,16.8635588784075,17.0068701038157,238060.779278349,0.0,1.0
2020-05-26,18.91,19.3,18.862,19.21,114213,17.1519953953682,17.5057382935276,17.1084578079024,17.4241053170293,125919.333594459,0.0,1.0
2020-05-27,18.62,18.71,18.38,18.71,146830,16.8889558044292,16.9705887809275,16.6712678671004,16.9705887809275,161879.43361679,0.0,1.0
2020-05-28,18.52,18.91,18.47,18.8,232121,16.7982524972088,17.1519953953682,16.7529008435987,17.0522217574258,255912.38854841,0.0,1.0
2020-05-29,19.16,19.19,18.55,18.85,125241,17.3787536634191,17.4059646555852,16.825463489375,17.097573411036,138077.655421919,0.0,1.0
2020-06-01,20.13,20.17,19.516,19.58,201695,18.2585757434565,18.2948570663446,17.7016574371235,17.7597075537446,222367.856455346,0.0,1.0
2020-06-02,20.59,20.74,20.34,20.34,221122,18.6758109566701,18.8118659175006,18.4490526886192,18.4490526886192,243786.039094271,0.0,1.0
2020-06-03,20.89,20.98,20.65,20.76,146996,18.9479208783311,19.0295538548295,18.7302329410023,18.8300065789447,162062.447891669,0.0,1.0
2020-06-04,20.45,20.55,20.24,20.42,111588,18.5488263265616,18.639529633782,18.3583493813989,18.5216153343955,123025.282560992,0.0,1.0
2020-06-05,21.15,21.25,20.94,21.1,187116,19.1837494771041,19.2744527843244,18.9932725319413,19.1383978234939,206294.572639374,0.0,1.0
2020-06-08,21.215,21.24,20.97,21.0,115129,19.2427066267973,19.2653824536024,19.0204835241074,19.0476945162735,126929.219593185,0.0,1.0
2020-06-09,21.11,21.13,20.94,21.1,107145,19.1474681542159,19.16560881566,18.9932725319413,19.1383978234939,118126.894468916,0.0,1.0
2020-06-10,21.32,21.47,21.06,21.26,127596,19.3379450993787,19.4740000602092,19.1021165006057,19.2835231150464,140674.032634802,0.0,1.0
2020-06-11,20.39,20.75,20.2,20.57,228474,18.4944043422294,18.8209362482227,18.3220680585107,18.657670295226,251891.586979245,0.0,1.0
2020-06-12,20.79,21.01,20.499,21.0,108840,18.8572175711108,19.0567648469956,18.5932709470996,19.0476945162735,119995.624564813,0.0,1.0
2020-06-15,20.71,20.82,20.35,20.35,86001,18.7846549253345,18.8844285632769,18.4581230193413,18.4581230193413,94815.7268301954,0.0,1.0
2020-06-16,20.71,21.17,20.55,21.14,193324,18.7846549253345,19.2018901385481,18.639529633782,19.174679146382,213138.865521572,0.0,1.0
2020-06-17,21.16,21.16,20.89,20.89,81712,19.1928198078261,19.1928198078261,18.9479208783311,18.9479208783311,90087.1230654168,0.0,1.0
2020-06-18,21.55,21.59,21.33,21.42,54458,19.5465627059855,19.5828440288736,19.3470154301007,19.428648406599,60039.7071164145,0.0,1.0
2020-06-19,21.68,21.99,21.55,21.98,126355,19.6644770053719,19.945657257755,19.5465627059855,19.936586927033,139305.835555742,0.0,1.0
2020-06-22,22.33,22.395,22.001,22.05,147354,20.2540485023042,20.3130056519974,19.9556346215492,20.0000792420872,162457.141327852,0.0,1.0
2020-06-23,22.51,22.69,22.51,22.69,88541,20.4253326276591,20.5886626975382,20.4253326276591,20.5886626975382,97577.7455541208,0.00884,1.0
2020-06-24,22.23,22.61,22.18,22.5,114601,20.1712636300694,20.5160715553697,20.1258941662141,20.416258734888,126297.50305788,0.0,1.0
2020-06-25,22.2,22.25,21.97,22.032,47345,20.1440419517562,20.1894114156115,19.9353424180218,19.9916005532024,52177.1649660592,0.0,1.0
2020-06-26,22.25,22.3,22.09,22.3,70463,20.1894114156115,20.2347808794668,20.0442291312745,20.2347808794668,77654.6536065779,0.0,1.0
2020-06-29,22.32,22.39,22.14,22.23,49631,20.2529286650089,20.3164459144064,20.0895985951298,20.1712636300694,54696.4806089447,0.0,1.0
2020-06-30,22.82,22.89,22.69,22.78,79416,20.706623303562,20.7701405529594,20.5886626975382,20.6703277324778,87521.4221764612,0.0,1.0
2020-07-01,23.88,24.0,23.6,23.73,419284,21.6684559372945,21.7773426505472,21.4143869397048,21.5323475457286,462077.314090805,0.0,1.0
2020-07-02,25.05,25.178,24.92,25.06,356030,22.7301013915087,22.8462472189783,22.6121407854849,22.7391752842797,392367.431468287,0.0,1.0
2020-07-06,30.77,30.782,29.44,29.76,1027861,27.9203680565558,27.931256727881,26.7135403180046,27.0039048866786,1132767.40857912,0.0,1.0
2020-07-07,29.47,30.09,29.41,29.55,573757,26.7407619963178,27.3033433481236,26.6863186396914,26.8133531384863,632316.266542005,0.0,1.0
2020-07-08,31.13,31.13,30.41,30.52,566169,28.247028196314,28.247028196314,27.5937079167976,27.6935207372792,623953.813743135,0.0,1.0
2020-07-09,31.26,31.92,30.84,31.92,615956,28.3649888023378,28.9638657252278,27.9838853059532,28.9638657252278,678822.216154482,0.0,1.0
2020-07-10,30.38,30.49,29.93,30.24,507009,27.5664862384844,27.6662990589661,27.1581610637866,27.4394517396895,558755.776370824,0.0,1.0
2020-07-13,31.22,32.08,31.1,31.79,656231,28.3286932312535,29.1090480095648,28.2198065180008,28.845905119204,723207.796870673,0.0,1.0
2020-07-14,31.32,31.44,30.46,30.5,423376,28.4194321589641,28.5283188722169,27.6390773806529,27.6753729517371,466586.955215341,0.0,1.0
2020-07-15,30.67,30.885,30.46,30.61,522130,27.8296291288452,28.024717823423,27.6390773806529,27.7751857722188,575420.068512587,0.0,1.0
2020-07-16,27.89,28.1,27.47,27.73,868122,25.3070869384901,25.4976386866824,24.9259834421055,25.1619046541531,956724.993234032,0.0,1.0
2020-07-17,28.07,28.18,27.68,28.18,574602,25.4704170083692,25.5702298288509,25.1165351902978,25.5702298288509,633247.509638347,0.0,1.0
2020-07-20,29.7,29.7,29.25,29.51,722314,26.9494615300522,26.9494615300522,26.5411363553544,26.777057567402,796035.415255974,0.0,1.0
2020-07-21,29.49,29.73,29.41,29.67,301097,26.7589097818599,26.9766832083654,26.6863186396914,26.922239851739,331827.813703359,0.0,1.0
2020-07-22,29.24,29.47,28.902,29.22,593622,26.5320624625834,26.7407619963178,26.2253648869215,26.5139146770413,654208.744777315,0.0,1.0
2020-07-23,29.24,29.69,29.07,29.53,205077,26.5320624625834,26.9403876372811,26.3778062854753,26.7952053529442,226007.740199483,0.0,1.0
2020-07-24,27.53,27.56,27.01,27.12,657302,24.9804267987319,25.0076484770451,24.5085843746367,24.6083971951184,724388.10616793,0.0,1.0
2020-07-27,27.61,27.73,27.48,27.62,321524,25.0530179409004,25.1619046541531,24.9350573348766,25.0620918336714,354339.651252449,0.0,1.0
2020-07-28,27.41,27.66,27.38,27.6,215084,24.8715400854792,25.0983874047557,24.844318407166,25.0439440481293,237036.082998413,0.0,1.0
2020-07-29,29.23,29.2592,28.93,29.1,290213,26.5229885698123,26.5494843367038,26.2507717866805,26.4050279637885,319832.961797338,0.0,1.0
2020-07-30,28.62,28.7072,28.16,28.46,187991,25.9694811107776,26.0486054557412,25.5520820433088,25.8242988264406,207177.894585161,0.0,1.0
2020-07-31,29.08,29.28,28.76,29.17,237531,26.3868801782464,26.5683580336676,26.0965156095724,26.468545213186,261774.087476038,0.0,1.0
2020-08-03,30.63,30.78,30.45,30.45,521183,27.7933335577609,27.9294419493268,27.6300034878818,27.6300034878818,574376.415006984,0.0,1.0
2020-08-04,30.74,30.8,30.0,30.09,197894,27.8931463782426,27.947589734869,27.221678313184,27.3033433481236,218091.622849156,0.0,1.0
2020-08-05,30.92,31.27,30.9,30.96,227898,28.0564764481217,28.3740626951088,28.0383286625796,28.0927720192059,251157.916177737,0.0,1.0
2020-08-06,31.2,31.23,30.7,30.87,202144,28.3105454457114,28.3377671240246,27.8568508071583,28.0111069842664,222775.389901765,0.0,1.0
2020-08-07,29.85,30.06,29.5,30.06,278189,27.0855699216181,27.2761216698104,26.767983674631,27.2761216698104,306581.758258381,0.0,1.0
2020-08-10,30.18,30.27,29.91,30.12,166316,27.3850083830632,27.4666734180027,27.1400132782445,27.3305650264368,183290.682616857,0.0,1.0
2020-08-11,29.6,30.0,29.4119,29.85,435096,26.8587226023416,27.221678313184,26.6880426793179,27.0855699216181,479503.131652181,0.0,1.0
2020-08-12,29.68,29.82,29.355,29.45,159753,26.9313137445101,27.0583482433049,26.6364122294506,26.7226142107757,176057.844224794,0.0,1.0
2020-08-13,29.18,29.36,29.06,29.29,121087,26.477619105957,26.6409491758361,26.3687323927043,26.5774319264387,133445.482611579,0.0,1.0
2020-08-14,29.77,29.96,29.62,29.89,181513,27.0129787794496,27.1853827420998,26.8768703878837,27.1218654927024,200038.73153415,0.0,1.0
2020-08-17,31.65,31.72,31.32,31.38,280863,28.7188706204092,28.7823878698066,28.4194321589641,28.4738755155905,309528.674281598,0.0,1.0
2020-08-18,31.45,31.57,31.18,31.52,199909,28.5373927649879,28.6462794782407,28.2923976601693,28.6009100143854,220312.279463511,0.0,1.0
2020-08-19,30.34,30.8365,30.2801,30.73,268060,27.5301906674001,27.9807094434833,27.4758380497015,27.8840724854715,295418.96379347,0.0,1.0
2020-08-20,30.39,30.4,29.72,29.72,304173,27.5755601312554,27.5846340240265,26.9676093155943,26.9676093155943,335217.758986612,0.0,1.0
2020-08-21,30.3301,30.53,30.05,30.28,102372,27.5212075135568,27.7025946300503,27.2670477770394,27.4757473107738,112820.376637563,0.0,1.0
2020-08-24,30.78,30.99,30.6014,30.99,129900,27.9294419493268,28.1199936975191,27.7673822244357,28.1199936975191,143157.962384435,0.0,1.0
2020-08-25,31.13,31.138,30.85,30.95,185246,28.247028196314,28.2542873105308,27.9929591987243,28.0836981264349,204152.732100593,0.0,1.0
2020-08-26,30.45,30.55,30.33,30.5,183405,27.6300034878818,27.7207424155924,27.5211167746291,27.6753729517371,202123.834419687,0.0,1.0
2020-08-27,30.68,30.9399,30.42,30.83,138135,27.8387030216162,28.0745334947361,27.6027818095686,27.9748114131821,152233.449838137,0.0,1.0
2020-08-28,32.63,32.67,32.2231,32.31,261252,29.6081121119732,29.6444076830574,29.2388954151187,29.3177475432992,287916.120006609,0.0,1.0
2020-08-31,31.92,32.024,31.58,32.0,132946,28.9638657252278,29.0582342100469,28.6553533710117,29.0364568673963,146514.845782611,0.0,1.0
2020-09-01,32.87,32.93,32.59,32.78,154338,29.8258855384787,29.880328895105,29.5718165408889,29.7442205035391,170090.173968352,0.0,1.0
2020-09-02,32.87,32.89,32.41,32.8,171668,29.8258855384787,29.8440333240208,29.4084864710098,29.7623682890812,189188.922914636,0.0,1.0
2020-09-03,31.74,32.31,31.61,32.24,340195,28.8005356553487,29.3177475432992,28.6825750493249,29.2542302939018,374916.266461686,0.0,1.0
2020-09-04,31.82,32.05,31.14,31.69,253214,28.8731267975172,29.0818263312516,28.256102089085,28.7551661914934,279057.738931581,0.0,1.0
2020-09-08,30.18,30.4863,30.02,30.24,233599,27.3850083830632,27.6629417186408,27.2398260987262,27.4394517396895,257440.776405247,0.0,1.0
2020-09-09,29.84,30.0,29.595,29.61,258987,27.0764960288471,27.221678313184,26.8541856559561,26.8677964951127,285419.947683277,0.0,1.0
2020-09-10,28.71,29.53,28.71,29.45,250150,26.0511461457171,26.7952053529442,26.0511461457171,26.7226142107757,275681.01840236,0.0,1.0
2020-09-11,29.66,29.8,29.42,29.7,86736,26.913165958968,27.0402004577628,26.6953925324625,26.9494615300522,95588.5221353069,0.0,1.0
2020-09-14,30.55,30.59,30.06,30.1,120053,27.7207424155924,27.7570379866767,27.2761216698104,27.3124172408947,132305.94963925,0.0,1.0
2020-09-15,31.42,31.63,31.33,31.33,134569,28.5101710866748,28.700722834867,28.4285060517352,28.4285060517352,148303.493765289,0.0,1.0
2020-09-16,31.13,31.35,30.99,31.2,91100,28.247028196314,28.4466538372773,28.1199936975191,28.3105454457114,100397.924351209,0.0,1.0
2020-09-17,31.03,31.14,30.6,30.6,207207,28.1562892686034,28.256102089085,27.7661118794477,27.7661118794477,228355.134039967,0.0,1.0
2020-09-18,31.76,32.0,31.7,31.98,126789,28.8186834408908,29.0364568673963,28.7642400842645,29.0183090818542,139729.444901926,0.0,1.0
2020-09-21,31.51,31.57,30.7,30.92,128154,28.5918361216143,28.6462794782407,27.8568508071583,28.0564764481217,141233.76067294,0.0,1.0
2020-09-22,30.82,31.05,30.58,31.05,98044,27.9657375204111,28.1744370541455,27.7479640939056,28.1744370541455,108050.648683753,0.0,1.0
2020-09-23,29.8,30.67,29.76,30.64,78171,27.0402004577628,27.8296291288452,27.0039048866786,27.802407450532,86149.353945756,0.0,1.0
2020-09-24,29.18,29.4,28.93,28.97,110015,26.477619105957,26.6772447469204,26.2507717866805,26.2870673577647,121243.442892407,0.0,1.0
2020-09-25,29.31,29.34,28.62,29.03,129401,26.5955797119808,26.622801390294,25.9694811107776,26.3415107143911,142608.033029317,0.0,1.0
2020-09-28,29.75,29.8,29.49,29.67,125962,26.9948309939075,27.0402004577628,26.7589097818599,26.922239851739,138818.03893663,0.0,1.0
2020-09-29,30.11,30.23,29.7097,29.76,86886,27.3214911336657,27.4303778469185,26.9582632060401,27.0039048866786,95753.8315606933,0.0,1.0
2020-09-30,30.2,30.3,29.8,29.88,146264,27.4031561686053,27.4938950963159,27.0402004577628,27.1127915999313,161192.118631232,0.0,1.0
2020-10-01,31.19,31.22,30.9601,30.98,116302,28.3014715529403,28.3286932312535,28.0928627581336,28.1109198047481,128172.11194176,0.0,1.0
2020-10-02,30.48,30.7578,29.95,30.12,72898,27.657225166195,27.9092979073751,27.1763088493287,27.3305650264368,80338.1766120136,0.0,1.0
2020-10-05,31.2,31.26,30.7,30.7,82166,28.3105454457114,28.3649888023378,27.8568508071583,27.8568508071583,90552.094975208,0.0,1.0
2020-10-06,31.36,31.54,31.12,31.44,73127,28.4557277300484,28.6190577999275,28.2379543035429,28.5283188722169,80590.5490014365,0.0,1.0
2020-10-07,31.81,31.9573,31.58,31.79,80633,28.8640529047461,28.9977113452639,28.6553533710117,28.845905119204,88862.6326477613,0.0,1.0
2020-10-08,31.94,32.02,31.78,31.9,74441,28.9820135107699,29.0546046529384,28.836831226433,28.9457179396857,82038.6595678196,0.0,1.0
2020-10-09,32.47,32.55,32.3,32.3,171145,29.4629298276362,29.5355209698047,29.3086736505282,29.3086736505282,188612.544051456,0.0,1.0
2020-10-12,33.77,33.7942,33.55,33.67,114490,30.6425358878742,30.6644947083801,30.4429102469108,30.5517969601636,126175.174083095,0.0,1.0
2020-10-13,33.97,34.09,33.6308,33.83,91866,30.8240137432954,30.9329004565481,30.516227300501,30.6969792445005,101242.104483515,0.0,1.0
2020-10-14,33.37,33.74,33.33,33.72,92704,30.2795801770317,30.615314209561,30.2432846059475,30.5971664240189,102165.633140005,0.0,1.0
2020-10-15,33.34,33.388,33.01,33.02,101568,30.2523584987185,30.2959131840196,29.9529200372735,29.9619939300446,111934.318117493,0.0,1.0
2020-10-16,33.73,33.985,33.68,33.9,215951,30.6062403167899,30.837624582452,30.5608708529346,30.760496493898,237991.571477146,0.0,1.0
2020-10-19,33.1,33.53,33.02,33.3,234642,30.0345850722131,30.4247624613687,29.9619939300446,30.2160629276343,258590.2279431,0.0,1.0
2020-10-20,33.88,34.0774,33.73,33.74,96311,30.7423487083559,30.9214673516566,30.6062403167899,30.615314209561,106140.773789125,0.0,1.0
2020-10-21,33.9799,34.35,33.95,34.2,113452,30.8329968971388,31.1688216685957,30.8058659577533,31.0327132770298,125031.232859422,0.0,1.0
2020-10-22,33.73,33.87,33.58,33.86,79846,30.6062403167899,30.7332748155848,30.470131925224,30.7242009228137,87995.3091959017,0.0,1.0
2020-10-23,33.39,33.42,33.22,33.32,104729,30.2977279625738,30.324949640887,30.1434717854658,30.2342107131764,115417.938741798,0.0,1.0
2020-10-26,32.11,32.3765,31.84,32.24,154104,29.136269687878,29.3780889302268,28.8912745830593,29.2542302939018,169832.29126475,0.0,1.0
2020-10-27,32.5,32.5499,32.1,32.21,69107,29.4901515059494,29.535430230877,29.1271957951069,29.2270086155886,76160.2564010867,0.0,1.0
2020-10-28,32.05,32.3,31.89,32.3,104229,29.0818263312516,29.3086736505282,28.9366440469146,29.3086736505282,114866.907323844,0.0,1.0
2020-10-29,33.46,33.4681,32.89,32.92,96011,30.3612452119713,30.3685950651158,29.8440333240208,29.871255002334,105810.154938353,0.0,1.0
2020-10-30,32.68,32.8599,32.5099,32.71,73646,29.6534815758285,29.8167209067799,29.4991346597927,29.6807032541417,81162.5196132727,0.0,1.0
2020-11-02,33.14,33.19,32.85,33.19,51308,30.0708806432973,30.1162501071526,29.8077377529365,30.1162501071526,56544.6399847622,0.0,1.0
2020-11-03,33.77,33.8,33.33,33.49,95837,30.6425358878742,30.6697575661874,30.2432846059475,30.3884668902845,105618.396004905,0.0,1.0
2020-11-04,36.08,36.1659,34.59,34.59,228102,32.7386051179893,32.8165498568928,31.3865950951012,31.3865950951012,251382.736996263,0.0,1.0
2020-11-05,36.87,37.209,36.6,37.12,148013,33.4554426469032,33.7630476118422,33.2104475420845,33.6822899661797,163119.626531235,0.0,1.0
2020-11-06,36.46,36.715,35.79,36.18,106953,33.0834130432897,33.3147973089517,32.4754622276286,32.8293440457,117868.926488857,0.0,1.0
2020-11-09,37.3,38.82,37.175,38.82,242847,33.8456200360588,35.2248517372602,33.7321963764206,35.2248517372602,267632.653511724,0.0,1.0
2020-11-10,36.92,37.32,36.49,36.62,112047,33.5008121107585,33.863767821601,33.1106347216029,33.2285953276267,123482.834574972,0.0,1.0
2020-11-11,36.22,36.2805,35.88,36.11,114064,32.8656396167842,32.9205366680491,32.5571272625681,32.7658267963025,125705.695314998,0.0,1.0
2020-11-12,35.86,36.68,35.86,36.45,241940,32.538979477026,33.283038684253,32.538979477026,33.0743391505186,266633.082519556,0.0,1.0
2020-11-13,35.89,35.9,35.21,35.55,92136,32.5662011553392,32.5752750481102,31.949176446907,32.2576888011231,101539.66144921,0.0,1.0
2020-11-16,36.92,37.03,36.62,36.83,116567,33.5008121107585,33.6006249312402,33.2285953276267,33.4191470758189,128464.158593275,0.0,1.0
2020-11-17,36.96,37.11,36.5,36.74,162307,33.5371076818427,33.6732160734087,33.1197086143739,33.3374820408794,178872.512707703,0.0,1.0
2020-11-18,36.48,36.99,36.47,36.99,141799,33.1015608288318,33.5643293601559,33.0924869360607,33.5643293601559,156271.408068903,0.0,1.0
2020-11-19,37.1,37.14,36.7,36.7,66531,33.6641421806376,33.7004377517219,33.3011864697952,33.3011864697952,73321.342535788,0.0,1.0
2020-11-20,37.52,37.6,37.3,37.3,104487,34.0452456770222,34.1178368191907,33.8456200360588,33.8456200360588,115151.239535508,0.0,1.0
2020-11-23,37.76,38.44,37.56,38.31,126708,34.2630191035277,34.8800438119598,34.0815412481064,34.762083205936,139640.177812217,0.0,1.0
2020-11-24,37.65,37.68,37.2,37.33,137249,34.163206283046,34.1904279613592,33.7548811083482,33.872841714372,151257.022165522,0.0,1.0
2020-11-25,36.91,36.94,36.55,36.56,96280,33.4917382179874,33.5189598963006,33.1650780782292,33.1741519710003,106106.609841212,0.0,1.0
2020-11-27,38.06,38.155,37.748,37.86,104500,34.5352358866595,34.6214378679846,34.2521304322024,34.3537580312383,115165.566352375,0.0,1.0
2020-11-30,37.42,37.96,37.3,37.84,119323,33.9545067493116,34.4444969589489,33.8456200360588,34.3356102456961,131501.443769037,0.0,1.0
2020-12-01,39.56,39.58,39.01,39.15,221420,35.8963198023187,35.9144675878608,35.3972556999103,35.5242901987052,244018.753126726,0.0,1.0
2020-12-02,39.72,39.76,39.29,39.49,191230,36.0415020866557,36.0777976577399,35.6513246975,35.8328025529213,210747.476110666,0.0,1.0
2020-12-03,39.58,39.77,39.43,39.54,103597,35.9144675878608,36.086871550511,35.7783591962949,35.8781720167766,114170.40361155,0.0,1.0
2020-12-04,39.87,39.87,39.58,39.73,64034,36.1776104782216,36.1776104782216,35.9144675878608,36.0505759794267,70569.491634526,0.0,1.0
2020-12-07,39.46,39.46,38.95,38.99,140950,35.8055808746081,35.8055808746081,35.342812343284,35.3791079143682,155335.756721217,0.0,1.0
2020-12-08,38.94,39.1,38.6786,39.1,74558,35.3337384505129,35.4789207348499,35.0965468934774,35.4789207348499,82167.6009196207,0.0,1.0
2020-12-09,37.22,37.95,37.2,37.95,200205,33.7730288938903,34.4354230661778,33.7548811083482,34.4354230661778,220638.49006294,0.0,1.0
2020-12-10,37.7,37.85,37.27,37.27,81616,34.2085757469013,34.3446841384672,33.8183983577457,33.8183983577457,89945.9604154586,0.0,1.0
2020-12-11,36.35,36.78,36.33,36.72,204070,32.983600222808,33.3737776119636,32.9654524372659,33.3193342553373,224897.962923724,0.0,1.0
2020-12-14,37.37,37.66,37.23,37.53,102684,33.9091372854563,34.172280175817,33.7821027866614,34.0543195697932,113164.220242366,0.0,1.0
2020-12-15,38.02,38.06,37.55,37.7,62382,34.4989403155753,34.5352358866595,34.0724673553354,34.2085757469013,68748.8838296061,0.0,1.0
2020-12-16,37.8,38.06,37.6676,37.95,54566,34.2993146746119,34.5352358866595,34.179176334323,34.4354230661778,60135.1607041501,0.0,1.0
2020-12-17,38.56,38.94,38.46,38.87,75825,34.9889305252126,35.3337384505129,34.8981915975019,35.2702212011155,83563.9145327159,0.0,1.0
2020-12-18,38.57,38.57,38.32,38.38,53595,34.9980044179836,34.9980044179836,34.7711570987071,34.8256004553335,59065.0576904836,0.0,1.0
2020-12-21,38.51,38.71,38.0,38.0,112361,34.9435610613573,35.1250389167785,34.4807925300331,34.4807925300331,123828.882305447,0.0,1.0
2020-12-22,37.69,37.97,37.65,37.9,88938,34.1995018541302,34.4535708517199,34.163206283046,34.3900536023225,98015.2644999763,0.0,1.0
2020-12-23,38.33,38.52,38.33,38.39,48934,34.7802309914781,34.9526349541283,34.7802309914781,34.8346743481045,53928.3428123169,0.0,1.0
2020-12-24,38.41,38.55,38.25,38.25,39014,34.8528221336466,34.9798566324415,34.7076398493097,34.7076398493097,42995.8794801106,0.0,1.0
2020-12-28,39.48,39.48,39.16,39.2,83031,35.8237286601502,35.8237286601502,35.5333640914762,35.5696596625605,91505.3793282683,0.0,1.0
2020-12-29,39.33,39.4,39.11,39.39,68150,35.6876202685843,35.7511375179817,35.4879946276209,35.7420636252107,75105.5822671229,0.0,1.0
2020-12-30,40.67,40.67,40.31,40.37,133713,36.9035218999065,36.9035218999065,36.5768617601483,36.6313051167747,147360.127977752,0.0,1.0
2020-12-31,41.87,42.07,41.5489,42.07,106712,37.9923890324339,38.1738668878551,37.7010263355551,38.1738668878551,117603.329345403,0.0,1.0
2021-01-04,43.15,44.0,42.84,43.78,211554,39.1538473071297,39.9251281926699,38.8725566312268,39.7255025517066,233145.801187658,0.0,1.0
2021-01-05,45.89,45.89,45.17,45.2,197025,41.6400939264005,41.6400939264005,40.9867736468841,41.0139953251973,217133.930244753,0.0,1.0
2021-01-06,46.06,46.62,45.78,45.99,163965,41.7943501035086,42.302488098688,41.5402811059189,41.7308328541111,180699.732889638,0.0,1.0
2021-01-07,48.42,48.42,47.42,47.71,208282,43.9357887974791,43.9357887974791,43.0283995203729,43.2915424107337,229539.851588568,0.0,1.0
2021-01-08,47.42,47.5147,46.85,47.5,241769,43.0283995203729,43.1143292849149,42.5111876324224,43.1009906625414,266444.629774616,0.0,1.0
2021-01-11,46.22,46.31,45.95,46.11,164237,41.9395323878456,42.0211974227851,41.6945372830269,41.8397195673639,180999.493981004,0.0,1.0
2021-01-12,49.68,49.69,49.05,49.05,283084,45.0790992866328,45.0881731794038,44.5074440420559,44.5074440420559,311976.35584015,0.0,1.0
2021-01-13,48.63,48.83,48.41,48.66,137715,44.1263405456713,44.3078184010926,43.926714904708,44.1535622239845,151770.583447056,0.0,1.0
2021-01-14,47.26,47.5774,47.1475,47.45,334500,42.8832172360359,43.1712225925894,42.7811359423615,43.0556211986861,368640.01861119,0.0,1.0
2021-01-15,46.26,46.5,46.17,46.27,157372,41.9758279589298,42.1936013854353,41.8941629239903,41.9849018517009,173433.832612497,0.0,1.0
2021-01-19,46.27,46.48,46.1,46.43,168987,41.9849018517009,42.1754535998931,41.8306456745928,42.1300841360378,186234.292451567,0.0,1.0
2021-01-20,47.25,47.3464,46.81,46.98,272237,42.8741433432649,42.9616156695779,42.4748920613382,42.6291482384462,300022.280259057,0.0,1.0
2021-01-21,48.6304,48.67,48.2882,48.62,119052,44.1267035013822,44.1626361167556,43.8161948907565,44.1172666529003,131202.784740506,0.0,1.0
2021-01-22,47.81,47.9599,47.5,47.76,105533,43.3822813384443,43.5182989910825,43.1009906625414,43.336911874589,116303.997261868,0.0,1.0
2021-01-25,48.8,48.9,48.275,48.58,177272,44.2805967227794,44.37133565049,43.8042173522987,44.080971081816,195364.883047064,0.0,1.0
2021-01-26,47.96,48.06,47.62,47.95,102570,43.5183897300102,43.6091286577208,43.2098773757941,43.5093158372392,113038.585079073,0.0,1.0
2021-01-27,46.4,46.82,46.2036,46.65,223825,42.1028624577247,42.4839659541092,41.924651203701,42.3297097770012,246669.214247084,0.0,1.0
2021-01-28,45.48,45.8,44.7,44.85,205400,41.268064322787,41.558428891461,40.5603006866442,40.6964090782102,226363.706495481,0.0,1.0
2021-01-29,44.57,45.3897,44.3425,45.27,190476,40.4423400806204,41.1861270710643,40.2359090200788,41.0775125745947,209916.520732392,0.0,1.0
2021-02-01,45.79,45.8299,45.32,45.39,109171,41.5493549986899,41.5855598308465,41.12288203845,41.1863992878475,120313.301858901,0.0,1.0
2021-02-02,47.44,47.46,47.01,47.01,104607,43.046547305915,43.0646950914572,42.6563699167594,42.6563699167594,115283.487075817,0.0,1.0
2021-02-03,47.51,47.63,47.0,47.09,93892,43.1100645553125,43.2189512685652,42.6472960239883,42.7289610589279,103474.883789064,0.0,1.0
2021-02-04,47.08,47.11,46.5446,47.07,63244,42.7198871661568,42.74710884447,42.2340709471942,42.7108132733858,69698.8619941588,0.0,1.0
2021-02-05,47.34,47.51,47.16,47.51,103943,42.9558083782044,43.1100645553125,42.7924783083253,43.1100645553125,114551.717352774,0.0,1.0
2021-02-08,49.3399,49.3399,48.63,48.63,222084,44.770496193489,44.770496193489,44.1263405456713,44.1263405456713,244750.522849768,0.0,1.0
2021-02-09,52.26,52.28,51.185,51.23,276720,47.4201636215666,47.4383114071087,46.4447201486775,46.4855526661473,304962.827952432,0.0,1.0
2021-02-10,53.82,54.47,52.93,54.28,227497,48.8356908938522,49.4254939239712,48.0281144372277,49.253089961321,250715.988980538,0.0,1.0
2021-02-11,54.93,54.93,54.25,54.25,226896,49.84289299144,49.84289299144,49.2258682830078,49.2258682830078,250053.649216157,0.0,1.0
2021-02-12,54.48,54.85,54.32,54.66,51174,49.4345678167422,49.7703018492715,49.2893855324052,49.5978978866213,56396.9635647505,0.0,1.0
2021-02-16,55.95,55.97,55.58,55.84,132157,50.7684300540882,50.7865778396304,50.432696021559,50.6686172336066,145645.31820508,0.0,1.0
2021-02-17,56.2,56.2737,55.66,55.9,224168,50.9952773733648,51.0621519630875,50.5052871637275,50.7230605902329,247047.2217998,0.0,1.0
2021-02-18,52.83,52.88,51.93,52.08,218652,47.9373755095171,47.9827449733724,47.1207251601216,47.2568335516875,240968.243196933,0.0,1.0
2021-02-19,53.0,53.638,52.94,53.6,135633,48.0916316866251,48.6705460454189,48.0371883299988,48.6360652528888,149476.088622695,0.0,1.0
2021-02-22,49.03,49.4889,48.91,49.28,275508,44.4892962565138,44.9056971957778,44.3804095432611,44.7161435757903,303627.127795312,0.0,1.0
2021-02-23,48.97,49.07,47.62,48.44,228038,44.4348528998874,44.525591827598,43.2098773757941,43.9539365830212,251312.204974764,0.0,1.0
2021-02-24,47.51,47.53,46.36,46.98,215971,43.1100645553125,43.1282123408546,42.0665668866404,42.6291482384462,238013.612733863,0.0,1.0
2021-02-25,45.43,47.11,45.38,47.05,167585,41.2226948589317,42.74710884447,41.1773253950764,42.6926654878436,184689.200355624,0.0,1.0
2021-02-26,44.49,45.1389,44.251,44.97,254789,40.3697489384519,40.9585538403661,40.1528829012236,40.8052957914629,280793.487898136,0.0,1.0
2021-03-01,46.71,46.79,45.6801,45.82,175322,42.3841531336276,42.456744275796,41.449632917136,41.5765766770031,193215.860517043,0.0,1.0
2021-03-02,44.8,45.31,44.8,45.2,169371,40.6510396143548,41.113808145679,40.6510396143548,41.0139953251973,186657.484580556,0.0,1.0
2021-03-03,45.37,45.85,45.33,45.5,136607,41.1682515023053,41.6037983553163,41.1319559312211,41.2862121083291,150549.49782487,0.0,1.0
2021-03-04,42.75,44.2,42.5,43.58,304694,38.7908915962873,40.1066060480912,38.5640442770107,39.5440246962854,335791.933724119,0.0,1.0
2021-03-05,42.22,43.09,41.62,43.02,520856,38.309975279421,39.0994039505034,37.7655417131573,39.0358867011059,574016.040459642,0.0,1.0
2021-03-08,38.92,39.38,38.65,39.21,388288,35.3155906649708,35.7329897324396,35.0705955601521,35.5787335553316,427917.774429004,0.0,1.0
2021-03-09,39.89,40.17,38.9,38.9,410272,36.1957582637637,36.4498272613534,35.2974428794286,35.2974428794286,452145.523813603,0.0,1.0
2021-03-10,39.21,39.75,38.923,39.75,222773,35.5787335553316,36.0687237649689,35.3183128328021,36.0687237649689,245509.844143709,0.0,1.0
2021-03-11,41.75,41.82,40.9225,41.26,237514,37.8835023191811,37.9470195685786,37.1326376923758,37.4388815733991,261755.352407828,0.0,1.0
2021-03-12,40.86,40.865,40.1,40.1,143278,37.0759258625567,37.0804628089422,36.386310011956,36.386310011956,157901.359003211,0.0,1.0
2021-03-15,39.68,39.74,39.36,39.61,155805,36.0052065155714,36.0596498721978,35.7148419468975,35.941689266174,171706.900148629,0.0,1.0
2021-03-16,40.39,40.4,39.93,39.99,145685,36.6494529023168,36.6585267950879,36.232053834848,36.2864971914743,160554.024249241,0.0,1.0
2021-03-17,40.52,40.828,39.73,40.2,101483,36.7674135083406,37.0468894056893,36.0505759794267,36.4770489396666,111840.642776441,0.0,1.0
2021-03-18,39.55,40.26,39.51,40.2,56067,35.8872459095476,36.531492296293,35.8509503384634,36.4770489396666,61789.3570208479,0.0,1.0
2021-03-19,39.03,39.08,38.421,38.46,271925,35.4154034854524,35.4607729493078,34.8628034156948,34.8981915975019,299678.436654254,0.0,1.0
2021-03-22,39.45,39.62,39.25,39.49,47641,35.796506981837,35.9507631589451,35.6150291264158,35.8328025529213,52503.375565488,0.0,1.0
2021-03-23,38.34,38.82,38.34,38.71,64794,34.7893048842492,35.2248517372602,34.7893048842492,35.1250389167785,71407.059389816,0.0,1.0
2021-03-24,37.09,37.62,37.09,37.56,203896,33.6550682878665,34.1359846047328,33.6550682878665,34.0815412481064,224706.203990276,0.0,1.0
2021-03-25,36.98,37.09,36.5741,36.61,121397,33.5552554673849,33.6550682878665,33.1869461598075,33.2195214348556,133787.12209071,0.0,1.0
2021-03-26,39.23,39.28,38.35,38.36,110046,35.5968813408737,35.642250804729,34.7983787770203,34.8074526697913,121277.60684032,0.0,1.0
2021-03-29,38.48,38.6299,38.26,38.51,39108,34.9163393830441,35.0523570356823,34.7167137420807,34.9435610613573,43099.4733866858,0.0,1.0
2021-03-30,38.87,38.87,38.5,38.78,59142,35.2702212011155,35.2702212011155,34.9344871685862,35.1885561661759,65178.2002412645,0.0,1.0
2021-03-31,38.97,39.18,38.7642,39.13,52245,35.3609601288261,35.5515118770184,35.1742194155976,35.5061424131631,57577.2728620078,0.0,1.0
2021-04-01,39.93,40.1,39.67,39.76,191513,36.232053834848,36.386310011956,35.9961326228004,36.0777976577399,211059.359893228,0.0,1.0
2021-04-05,40.57,40.7158,40.35,40.59,158322,36.8127829721959,36.945080328798,36.6131573312325,36.830930757738,174480.792306609,0.0,1.0
2021-04-06,40.474,40.84,40.05,40.07,48153,36.7256736015937,37.0577780770146,36.3409405481007,36.3590883336428,53067.6317374728,0.0,1.0
2021-04-07,39.52,39.76,39.34,39.59,46825,35.8600242312345,36.0777976577399,35.6966941613554,35.9235414806319,51604.092291387,0.0,1.0
2021-04-08,39.46,39.77,39.3999,39.77,27594,35.8055808746081,36.086871550511,35.751046779054,36.086871550511,30410.3218940424,0.0,1.0
2021-04-09,38.68,38.77,38.4832,38.6409,74231,35.0978172384653,35.1794822734049,34.9192430287308,35.0623383177305,81807.2263722788,0.0,1.0
2021-04-12,37.37,37.68,37.1841,37.58,114550,33.9091372854563,34.1904279613592,33.7404536188422,34.0996890336485,126241.297853249,0.0,1.0
2021-04-13,37.48,37.6,37.3,37.42,86843,34.0089501059379,34.1178368191907,33.8456200360588,33.9545067493116,95706.4428587492,0.0,1.0
2021-04-14,37.82,38.17,37.72,38.17,53770,34.317462460154,34.6350487071412,34.2267235324434,34.6350487071412,59257.9186867675,0.0,1.0
2021-04-15,37.93,38.0899,37.86,37.94,44917,34.4172752806357,34.562366826045,34.3537580312383,34.4263491734068,49501.3564004748,0.0,1.0
2021-04-16,38.09,38.26,37.864,38.18,42672,34.5624575649727,34.7167137420807,34.3573875883467,34.6441225999122,47027.2253338616,0.0,1.0
2021-04-19,39.399,39.5,39.16,39.45,121779,35.7502301287046,35.8418764456923,35.5333640914762,35.796506981837,134208.110094027,0.0,1.0
2021-04-20,39.21,39.64,39.14,39.4,75132,35.5787335553316,35.9689109444872,35.5152163059341,35.7511375179817,82800.1849874317,0.0,1.0
2021-04-21,40.39,40.55,40.05,40.05,118606,36.6494529023168,36.7946351866538,36.3409405481007,36.3409405481007,130711.264715692,0.0,1.0
2021-04-22,40.12,40.45,39.84,40.16,38131,36.4044577974981,36.7038962589432,36.1503887999084,36.4407533685824,42022.7579960039,0.0,1.0
2021-04-23,41.42,41.59,41.05,41.11,81067,37.5840638577361,37.7383200348442,37.2483298252068,37.3027731818332,89340.9279185452,0.0,1.0
2021-04-26,40.39,40.41,40.0141,40.08,80783,36.6494529023168,36.6676006878589,36.3083652730526,36.3681622264139,89027.9420731473,0.0,1.0
2021-04-27,40.5058,40.5969,40.38,40.46,22743,36.7545285806057,36.83719174375,36.6403790095457,36.7129701517142,25064.2150770532,0.0,1.0
2021-04-28,41.48,41.577,41.13,41.35,54475,37.6385072143625,37.7265239742418,37.3209209673753,37.5205466083387,60034.8729860824,0.0,1.0
2021-04-29,41.99,42.06,41.5065,42.06,95999,38.1012757456866,38.164792995084,37.6625530302058,38.164792995084,105796.930184322,0.0,1.0
2021-04-30,41.16,41.4,40.98,41.19,141532,37.3481426456885,37.565916072194,37.1848125758094,37.3753643240017,155977.157291716,0.0,1.0
2021-05-03,40.6,40.98,40.51,40.62,56400,36.8400046505091,37.1848125758094,36.7583396155695,36.8581524360512,62156.3439452051,0.0,1.0
2021-05-04,40.03,40.26,39.86,40.06,32574,36.3227927625586,36.531492296293,36.1685365854505,36.3500144408718,35898.5948168637,0.0,1.0
2021-05-05,40.35,40.655,40.25,40.52,35915,36.6131573312325,36.8899110607499,36.5224184035219,36.7674135083406,39580.586751632,0.0,1.0
2021-05-06,40.16,40.4455,40.06,40.35,54595,36.4407533685824,36.6998130071962,36.3500144408718,36.6131573312325,60167.1205263914,0.0,1.0
2021-05-07,40.08,40.2357,39.45,39.45,110626,36.3681622264139,36.5094427368593,35.796506981837,35.796506981837,121916.803285147,0.0,1.0
2021-05-10,39.32,40.21,39.3199,40.21,58170,35.6785463758132,36.4861228324377,35.6784556368855,36.4861228324377,64106.9951647622,0.0,1.0
2021-05-11,39.87,40.15,39.23,39.23,66539,36.1776104782216,36.4316794758113,35.5968813408737,35.5968813408737,73330.1590384753,0.0,1.0
2021-05-12,39.53,40.32,39.441,40.145,122334,35.8690981240055,36.5859356529194,35.7883404783431,36.4271425294258,134819.754967956,0.0,1.0
2021-05-13,39.62,39.8,39.3,39.68,44953,35.9507631589451,36.1140932288242,35.6603985902711,36.0052065155714,49541.0306625675,0.0,1.0
2021-05-14,41.9,42.01,41.49,41.62,180696,38.0196107107471,38.1194235312287,37.6475811071335,37.7655417131573,199138.346197212,0.0,1.0
2021-05-17,42.8,42.9,42.3647,42.42,227475,38.8362610601426,38.9269999878532,38.4412745078183,38.4914531348422,250691.743598148,0.0,1.0
2021-05-18,42.95,43.2,42.83,43.04,113917,38.9723694517085,39.199216770985,38.8634827384558,39.054034486648,125543.692078119,0.0,1.0
2021-05-19,42.6,42.95,42.28,42.63,45147,38.6547832047213,38.9723694517085,38.3644186360474,38.6820048830345,49754.8308527337,0.0,1.0
2021-05-20,43.28,43.48,43.13,43.22,53289,39.2718079131535,39.4532857685747,39.1356995215876,39.2173645565272,58727.8264626957,0.0,1.0
2021-05-21,41.99,42.359,41.86,42.29,85368,38.1012757456866,38.4361023889388,37.9833151396628,38.3734925288184,94080.900175785,0.0,1.0
2021-05-24,43.05,43.13,42.57,42.57,27823,39.0631083794191,39.1356995215876,38.6275615264082,38.6275615264082,30662.6942834653,0.0,1.0
2021-05-25,46.3,46.5,45.9035,45.91,204903,42.012123530014,42.1936013854353,41.6523436816415,41.6582417119427,225815.981266035,0.0,1.0
2021-05-26,46.51,46.65,46.08,46.15,88110,42.2026752782063,42.3297097770012,41.8124978890507,41.8760151384481,97102.7564718445,0.0,1.0
2021-05-27,46.88,46.93,46.62,46.85,90041,42.5384093107356,42.5837787745909,42.302488098688,42.5111876324224,99230.8398079826,0.0,1.0
2021-05-28,46.81,46.96,46.4,46.4,72826,42.4748920613382,42.6110004529041,42.1028624577247,42.1028624577247,80258.8280878282,0.0,1.0
2021-06-01,46.65,46.92,46.55,46.92,113969,42.3297097770012,42.5747048818198,42.2389708492906,42.5747048818198,125600.999345587,0.0,1.0
2021-06-02,45.84,45.94,45.7,45.81,79603,41.5947244625452,41.6854633902558,41.4676899637504,41.567502784232,87727.5079267761,0.0,1.0
2021-06-03,44.74,45.05,44.57,45.05,127503,40.5965962577285,40.8778869336314,40.4423400806204,40.8778869336314,140516.317766764,0.0,1.0
2021-06-04,45.75,45.8569,45.62,45.62,31503,41.5130594276057,41.6100593413283,41.3950988215819,41.3950988215819,34718.2855196063,0.0,1.0
2021-06-07,45.58,45.64,45.17,45.6,79949,41.3588032504976,41.413246607124,40.9867736468841,41.3769510360398,88108.8216680002,0.0,1.0
2021-06-08,44.59,44.91,44.33,44.91,65342,40.4604878661626,40.7508524348365,40.224566654115,40.7508524348365,72010.9898238935,0.0,1.0
2021-06-09,44.5,44.7856,44.5,44.68,25255,40.378822831223,40.6379732087645,40.378822831223,40.5421529011021,27832.5969208538,0.0,1.0
2021-06-10,45.46,45.5,45.13,45.27,64640,41.2499165372449,41.2862121083291,40.9504780757999,41.0775125745947,71237.3417130862,0.0,1.0
2021-06-11,44.07,44.79,43.8,44.44,82923,39.9886454420674,40.6419657215838,39.7436503372487,40.3243794745966,91386.3565419901,0.0,1.0
2021-06-14,43.92,43.94,43.74,43.89,62466,39.8525370505014,39.8706848360436,39.6892069806223,39.8253153721883,68841.4571078225,0.0,1.0
2021-06-15,42.87,43.2,42.71,43.2,197974,38.89977830954,39.199216770985,38.754596025203,39.199216770985,218179.787876029,0.0,1.0
2021-06-16,40.86,42.0,40.74,41.88,153338,37.0759258625567,38.1103496384577,36.9670391493039,38.0014629252049,168988.111132444,0.0,1.0
2021-06-17,41.41,41.62,41.1201,41.47,60727,37.574989964965,37.7655417131573,37.311937813532,37.6294333215914,66924.9698361787,0.0,1.0
2021-06-18,41.02,41.0999,40.84,41.01,66284,37.2211081468937,37.2936085501344,37.0577780770146,37.2120342541226,73049.1330153187,0.0,1.0
2021-06-21,41.38,41.48,41.06,41.15,29659,37.5477682866519,37.6385072143625,37.2574037179779,37.3390687529174,32686.0816501922,0.0,1.0
2021-06-22,41.28,41.4,41.11,41.4,55276,37.4570293589412,37.565916072194,37.3027731818332,37.565916072194,60917.6253176448,0.0,1.0
2021-06-23,41.63,41.95,41.6,41.66,85335,37.7746156059284,38.0649801746024,37.7473939276152,37.8018372842416,94044.5321022,0.0,1.0
2021-06-24,42.46,42.51,42.12,42.12,55589,38.5277487059265,38.5731181697818,38.2192363517104,38.2192363517104,61262.5709852838,0.0,1.0
2021-06-25,43.74,44.0158,43.61,43.79,50467,39.6892069806223,39.9394649432482,39.5712463745985,39.7345764444776,55617.8051397637,0.0,1.0
2021-06-28,43.92,44.0,43.8,43.95,50160,39.8525370505014,39.9251281926699,39.7436503372487,39.8797587288146,55279.47184914,0.0,1.0
2021-06-29,43.07,43.07,42.82,42.95,58582,39.0812561649612,39.0812561649612,38.8544088456847,38.9723694517085,64561.0450531562,0.0,1.0
2021-06-30,43.4603,43.665,43.3,43.41,63910,39.4354101998157,39.6211527848394,39.2899556986956,39.3897685191773,70432.8358428735,0.0,1.0
2021-07-01,42.51,43.0473,42.47,42.7205,67154,38.5731181697818,39.0606584283709,38.5368225986975,38.7641236126126,74007.9276825586,0.0,1.0
2021-07-02,41.34,41.34,41.05,41.05,86366,37.5114727155676,37.5114727155676,37.2483298252068,37.2483298252068,95180.7588860211,0.0,1.0
2021-07-06,40.58,41.38,40.45,41.38,117822,36.821856864967,37.5477682866519,36.7038962589432,37.5477682866519,129847.24745234,0.0,1.0
2021-07-07,42.31,42.67,42.07,42.45,73085,38.3916403143606,38.7183004541188,38.1738668878551,38.5186748131554,80544.2623623283,0.0,1.0
2021-07-08,40.5478,40.649,40.29,40.29,68006,36.7926389302441,36.8844667250873,36.5587139746062,36.5587139746062,74946.8852187522,0.0,1.0
2021-07-09,42.06,42.06,41.23,41.58,70340,38.164792995084,38.164792995084,37.4116598950859,37.7292461420731,77519.0998777613,0.0,1.0
2021-07-12,42.33,42.41,42.09,42.41,69118,38.4097880999027,38.4823792420712,38.1920146733972,38.4823792420712,76172.3790922817,0.0,1.0
2021-07-13,42.21,42.58,42.15,42.21,33546,38.30090138665,38.6366354191792,38.2464580300236,38.30090138665,36969.7998933661,0.0,1.0
2021-07-14,41.64,41.94,41.46,41.94,57521,37.7836894986995,38.0559062818313,37.6203594288204,38.0559062818313,63391.7563842578,0.0,1.0
2021-07-15,42.7,42.81,42.42,42.67,71683,38.745522132432,38.8453349529136,38.4914531348422,38.7183004541188,78999.1702663854,0.0,1.0
2021-07-16,41.65,42.0,41.5601,42.0,46724,37.7927633914705,38.1103496384577,37.7111890954587,38.1103496384577,51492.7839449604,0.0,1.0
2021-07-19,41.44,41.6,41.0601,41.55,84674,37.6022116432782,37.7473939276152,37.2574944569056,37.7020244637599,93316.068567665,0.0,1.0
2021-07-20,42.01,42.11,41.62,41.7,26563,38.1194235312287,38.2101624589393,37.7655417131573,37.8381328553258,29274.0951102214,0.0,1.0
2021-07-21,42.95,43.0,42.45,42.45,27202,38.9723694517085,39.0177389155638,38.5186748131554,38.5186748131554,29978.3132623665,0.0,1.0
2021-07-22,42.55,42.66,42.39,42.55,16591,38.609413740866,38.7092265613477,38.4642314565291,38.609413740866,18284.3245105479,0.0,1.0
2021-07-23,41.35,41.51,40.96,41.51,43202,37.5205466083387,37.6657288926757,37.1666647902673,37.6657288926757,47611.3186368928,0.0,1.0
2021-07-26,38.37,38.46,37.79,37.92,237880,34.8165265625624,34.8981915975019,34.2902407818408,34.4082013878646,262158.70740577,0.0,1.0
2021-07-27,34.72,35.04,33.9024,34.74,310021,31.504555701125,31.794920269799,30.762674228163,31.5227034866671,341662.622451001,0.0,1.0
2021-07-28,38.12,38.27,36.87,37.0,338624,34.5896792432859,34.7257876348518,33.4554426469032,33.573403252927,373184.925746474,0.0,1.0
2021-07-29,37.3737,38.0,37.271,38.0,46989,33.9124946257816,34.4807925300331,33.8193057470228,34.4807925300331,51784.8305964759,0.0,1.0
2021-07-30,37.32,37.48,36.95,36.95,45342,33.863767821601,34.0089501059379,33.5280337890717,33.5280337890717,49969.7331057356,0.0,1.0
2021-08-02,38.53,38.805,38.39,38.77,87891,34.9617088468994,35.2112408981036,34.8346743481045,35.1794822734049,96861.4047107806,0.0,1.0
2021-08-03,38.63,38.72,38.35,38.49,75995,35.05244777461,35.1341128095495,34.7983787770203,34.9254132758151,83751.2652148203,0.0,1.0
2021-08-04,39.23,39.4,39.1665,39.35,35889,35.5968813408737,35.7511375179817,35.5392621217774,35.7057680541264,39551.9331178983,0.0,1.0
2021-08-05,38.9,39.1681,38.88,39.1681,30680,35.2974428794286,35.5407139446208,35.2792950938865,35.5407139446208,33811.2878056542,0.0,1.0
2021-08-06,38.335,38.73,38.23,38.73,72845,34.7847679378637,35.1431867023206,34.6894920637675,35.1431867023206,80279.7672817104,0.0,1.0
2021-08-09,39.46,39.6299,39.32,39.52,27728,35.8055808746081,35.9597463127884,35.6785463758132,35.8600242312345,30557.998314054,0.0,1.0
2021-08-10,40.24,40.25,39.94,40.09,50609,36.5133445107509,36.5224184035219,36.241127727619,36.3772361191849,55774.2980624625,0.0,1.0
2021-08-11,40.15,40.38,39.9401,40.38,16476,36.4316794758113,36.6403790095457,36.2412184665467,36.6403790095457,18157.5872844185,0.0,1.0
2021-08-12,39.15,39.44,39.08,39.44,22234,35.5242901987052,35.787433089066,35.4607729493078,35.787433089066,24503.2650935761,0.0,1.0
2021-08-13,39.32,39.32,38.98,39.1,15718,35.6785463758132,35.6785463758132,35.3700340215971,35.4789207348499,17322.2236548003,0.0,1.0
2021-08-16,39.11,39.18,39.01,39.15,26300,35.4879946276209,35.5515118770184,35.3972556999103,35.5242901987052,28984.2525843776,0.0,1.0
2021-08-17,37.05,37.3199,36.78,37.07,116213,33.6187727167823,33.8636770826732,33.3737776119636,33.6369205023244,128074.028349364,0.0,1.0
2021-08-18,37.54,38.0,37.49,37.8,34946,34.0633934625643,34.4807925300331,34.018023998709,34.2993146746119,38512.6878636372,0.0,1.0
2021-08-19,38.14,38.16,37.49,37.5,35309,34.607827028828,34.6259748143701,34.018023998709,34.0270978914801,38912.7366730718,0.0,1.0
2021-08-20,36.82,36.88,36.22,36.39,65936,33.4100731830479,33.4645165396743,32.8656396167842,33.0198957938922,72665.6151484228,0.0,1.0
2021-08-23,37.84,37.875,37.46,37.65,41840,34.3356102456961,34.3673688703949,33.9908023203958,34.163206283046,46110.3090543863,0.0,1.0
2021-08-24,38.98,39.1965,38.7141,38.78,81101,35.3700340215971,35.5664838000906,35.1287592128146,35.1885561661759,89378.3980549661,0.0,1.0
2021-08-25,38.82,38.91,38.64,38.79,25324,35.2248517372602,35.3065167721997,35.0615216673811,35.197630058947,27908.6392565314,0.0,1.0
2021-08-26,37.29,37.5873,37.27,37.5,37298,33.8365461432878,34.1063129753714,33.8183983577457,34.0270978914801,41104.7396536926,0.0,1.0
2021-08-27,38.16,38.16,37.66,37.82,32388,34.6259748143701,34.6259748143701,34.172280175817,34.317462460154,35693.6111293848,0.0,1.0
2021-08-30,37.29,37.58,37.29,37.58,90082,33.8365461432878,34.0996890336485,33.8365461432878,34.0996890336485,99276.0243842547,0.0,1.0
2021-08-31,37.67,37.7,37.36,37.61,53924,34.1813540685881,34.2085757469013,33.9000633926852,34.1269107119617,59427.6363634972,0.0,1.0
2021-09-01,38.84,38.93,38.31,38.31,60501,35.2429995228023,35.3246645577418,34.762083205936,34.762083205936,66675.9036352634,0.0,1.0
2021-09-02,38.62,38.8444,38.59,38.82,34175,35.0433738818389,35.2469920356215,35.0161522035257,35.2248517372602,37662.9974171523,0.0,1.0
2021-09-03,38.42,38.858,38.4,38.6,24589,34.8618960264177,35.2593325297902,34.8437482408756,35.0252260962968,27098.6230721392,0.0,1.0
2021-09-07,40.58,40.7699,40.12,40.12,155777,36.821856864967,36.9941700886894,36.4044577974981,36.4044577974981,171676.042389224,0.0,1.0
2021-09-08,40.04,40.1457,39.78,40.06,28792,36.3318666553296,36.4277777019198,36.095945443282,36.3500144408718,31730.5931714601,0.0,1.0
2021-09-09,40.03,40.24,39.95,40.06,56058,36.3227927625586,36.5133445107509,36.2502016203901,36.3500144408718,61779.4384553246,0.0,1.0
2021-09-10,40.91,41.4773,40.87,41.4,77829,37.121295326412,37.6360572633143,37.0849997553277,37.565916072194,85772.4484558753,0.0,1.0
2021-09-13,40.8,40.87,40.44,40.64,34302,37.0214825059303,37.0849997553277,36.6948223661721,36.8763002215933,37802.9593973125,0.0,1.0
2021-09-14,39.2,39.66,39.11,39.66,65700,35.5696596625605,35.9870587300293,35.4879946276209,35.9870587300293,72405.5283191486,0.0,1.0
2021-09-15,38.82,38.98,38.501,38.55,26165,35.2248517372602,35.3700340215971,34.9353945578633,34.9798566324415,28835.47410153,0.0,1.0
2021-09-16,37.25,37.76,37.24,37.75,166589,33.8002505722035,34.2630191035277,33.7911766794325,34.2539452107566,183591.54577106,0.0,1.0
2021-09-17,37.69,38.06,37.62,37.99,71036,34.1995018541302,34.5352358866595,34.1359846047328,34.4717186372621,78286.1356115532,0.0,1.0
2021-09-20,35.47,35.87,35.11,35.64,78948,32.1850976589546,32.5480533697971,31.8584375191964,32.3393538360626,87005.6567692564,0.0,1.0
2021-09-21,36.12,36.19,35.66,36.01,73308,32.7749006890736,32.838417938471,32.3575016216048,32.6750878685919,80790.0223747358,0.0,1.0
2021-09-22,37.73,37.99,37.265,37.29,108484,34.2357974252145,34.4717186372621,33.8138614113601,33.8365461432878,119556.184690632,0.0,1.0
2021-09-23,37.9,37.92,37.32,37.32,22887,34.3900536023225,34.4082013878646,33.863767821601,33.863767821601,25222.912125424,0.0,1.0
2021-09-24,37.52,37.68,37.4639,37.68,44367,34.0452456770222,34.1904279613592,33.9943411385765,34.1904279613592,48895.2218407255,0.0,1.0
2021-09-27,38.48,38.5,37.99,38.35,41428,34.9163393830441,34.9344871685862,34.4717186372621,34.7983787770203,45656.2591659922,0.0,1.0
2021-09-28,37.67,38.3,37.6,38.3,64594,34.1813540685881,34.753009313165,34.1178368191907,34.753009313165,71186.6468226345,0.0,1.0
2021-09-29,37.0,37.46,37.0,37.36,39883,33.573403252927,33.9908023203958,33.573403252927,33.9000633926852,43953.5720845145,0.0,1.0
2021-09-30,38.03,38.34,37.8472,37.86,27419,34.5080142083463,34.7893048842492,34.3421434484913,34.3537580312383,30217.4608977585,0.0,1.0
2021-10-01,37.44,37.61,36.81,37.39,17967,33.9726545348537,34.1269107119617,33.4009992902768,33.9272850709984,19800.7629727571,0.0,1.0
2021-10-04,36.44,36.79,35.98,36.79,72659,33.0652652577476,33.3828515047347,32.6478661902787,33.3828515047347,80074.7835942315,0.0,1.0
2021-10-05,36.29,36.7,36.25,36.38,24785,32.9291568661816,33.3011864697952,32.8928612950974,33.0108219011212,27314.6273879772,0.0,1.0
2021-10-06,36.72,36.74,35.76,35.88,49169,33.3193342553373,33.3374820408794,32.4482405493154,32.5571272625681,54187.3275787551,0.0,1.0
2021-10-07,37.99,38.04,37.45,37.45,50532,34.4717186372621,34.5170881011174,33.9817284276248,33.9817284276248,55689.4392240976,0.0,1.0
2021-10-08,39.46,39.5597,39.1,39.28,84933,35.8055808746081,35.8960475855356,35.4789207348499,35.642250804729,93601.502842165,0.0,1.0
2021-10-11,38.91,39.45,38.72,39.32,34493,35.3065167721997,35.796506981837,35.1341128095495,35.6785463758132,38013.453398971,0.0,1.0
2021-10-12,38.21,38.65,38.16,38.65,27972,34.6713442782254,35.0705955601521,34.6259748143701,35.0705955601521,30826.9016460156,0.0,1.0
2021-10-13,39.97,40.1,39.745,39.83,46799,36.2683494059322,36.386310011956,36.0641868185833,36.1413149071373,51575.4386576535,0.0,1.0
2021-10-14,39.01,39.16,38.78,39.1,61405,35.3972556999103,35.5333640914762,35.1885561661759,35.4789207348499,67672.1684389242,0.0,1.0
2021-10-15,39.38,39.549,39.06,39.11,51278,35.7329897324396,35.8863385202705,35.4426251637656,35.4879946276209,56511.5780996849,0.0,1.0
2021-10-18,38.58,38.84,38.56,38.7,50610,35.0070783107547,35.2429995228023,34.9889305252126,35.1159650240074,55775.4001252984,0.0,1.0
2021-10-19,40.26,40.37,39.7036,39.84,38282,36.531492296293,36.6313051167747,36.0266209025111,36.1503887999084,42189.1694842259,0.0,1.0
2021-10-20,39.73,39.9,39.67,39.9,49835,36.0505759794267,36.2048321565348,35.9961326228004,36.2048321565348,54921.3014274699,0.0,1.0
2021-10-21,39.68,39.8,39.57,39.77,31905,36.0052065155714,36.1140932288242,35.9053936950898,36.086871550511,35161.3147796414,0.0,1.0
2021-10-22,40.44,40.87,40.26,40.43,49606,36.6948223661721,37.0849997553277,36.531492296293,36.685748473401,54668.9290380469,0.0,1.0
2021-10-25,40.79,40.85,40.5835,40.75,20107,37.0124086131592,37.0668519697856,36.8250327274368,36.976113042075,22159.1774416,0.0,1.0
2021-10-26,40.55,40.72,40.1849,40.68,32682,36.7946351866538,36.9488913637618,36.4633473615823,36.9125957926776,36017.6176031417,0.0,1.0
2021-10-27,39.26,39.79,39.26,39.74,110084,35.6241030191869,36.1050193360531,35.6241030191869,36.0596498721978,121319.485228084,0.0,1.0
2021-10-28,39.41,39.41,38.95,39.15,68878,35.7602114107528,35.7602114107528,35.342812343284,35.5242901987052,75907.8840116638,0.0,1.0
2021-10-29,39.32,39.53,39.1,39.5,26550,35.6785463758132,35.8690981240055,35.4789207348499,35.8418764456923,29259.7682933546,0.0,1.0
2021-11-01,39.49,39.53,39.24,39.24,18704,35.8328025529213,35.8690981240055,35.6059552336447,35.6059552336447,20612.9832828212,0.0,1.0
2021-11-02,38.33,38.51,38.2,38.51,46017,34.7802309914781,34.9435610613573,34.6622703854544,34.9435610613573,50713.6255199736,0.0,1.0
2021-11-03,38.36,38.37,37.8641,38.19,35934,34.8074526697913,34.8165265625624,34.3574783272744,34.6531964926833,39601.5259455143,0.0,1.0
2021-11-04,38.58,38.6799,38.36,38.63,30696,35.0070783107547,35.0977264995376,34.8074526697913,35.05244777461,33828.9208110287,0.0,1.0
2021-11-05,38.34,38.46,38.2,38.25,21721,34.7893048842492,34.8981915975019,34.6622703854544,34.7076398493097,23937.9068587554,0.0,1.0
2021-11-08,39.0,39.0467,38.62,38.65,24780,35.3881818071393,35.4305568863801,35.0433738818389,35.0705955601521,27309.1170737976,0.0,1.0
2021-11-09,38.45,38.76,38.19,38.76,26198,34.8891177047309,35.1704083806338,34.6531964926833,35.1704083806338,28871.842175115,0.0,1.0
2021-11-10,38.0,38.515,38.0,38.51,35771,34.4807925300331,34.9480980077428,34.4807925300331,34.9435610613573,39421.8897032613,0.0,1.0
2021-11-11,39.9,39.979,39.27,39.27,61560,36.2048321565348,36.2765159094262,35.6331769119579,35.6331769119579,67842.9881784899,0.0,1.0
2021-11-12,39.5919,39.8601,39.56,39.64,21329,35.9252655202584,36.1686273243782,35.8963198023187,35.9689109444872,23505.8982270794,0.0,1.0
2021-11-15,39.38,39.58,39.31,39.57,30713,35.7329897324396,35.9144675878608,35.6694724830422,35.9053936950898,33847.6558792391,0.0,1.0
2021-11-16,39.1544,39.24,38.86,38.97,25601,35.5282827115244,35.6059552336447,35.2611473083444,35.3609601288261,28213.910662078,0.0,1.0
2021-11-17,39.38,39.43,39.09,39.32,17960,35.7329897324396,35.7783591962949,35.4698468420788,35.6785463758132,19793.0485329058,0.0,1.0
2021-11-18,38.2,38.66,38.08,38.66,58547,34.6622703854544,35.0796694529232,34.5533836722016,35.0796694529232,64522.4728538993,0.0,1.0
2021-11-19,39.115,39.25,39.054,39.06,40415,35.4925315740065,35.6150291264158,35.437180828103,35.4426251637656,44539.8695132175,0.0,1.0
2021-11-22,39.43,39.61,39.39,39.43,50203,35.7783591962949,35.941689266174,35.7420636252107,35.7783591962949,55326.860551084,0.0,1.0
2021-11-23,39.36,39.6045,39.21,39.41,16793,35.7148419468975,35.9366986251499,35.5787335553316,35.7602114107528,18506.9412034012,0.0,1.0
2021-11-24,39.39,39.48,39.23,39.3667,12509,35.7420636252107,35.8237286601502,35.5968813408737,35.7209214550541,13785.7040143718,0.0,1.0
2021-11-26,38.14,38.41,38.03,38.25,58745,34.607827028828,34.8528221336466,34.5080142083463,34.7076398493097,64740.6812954092,0.0,1.0
2021-11-29,38.39,38.48,38.17,38.34,23798,34.8346743481045,34.9163393830441,34.6350487071412,34.7893048842492,26226.8913689361,0.0,1.0
2021-11-30,38.66,38.9,38.1,38.6499,80958,35.0796694529232,35.2974428794286,34.5715314577437,35.0705048212244,89220.8030694311,0.0,1.0
2021-12-01,38.2,38.9464,38.16,38.75,39240,34.6622703854544,35.3395457418864,34.6259748143701,35.1613344878627,43244.9456810257,0.0,1.0
2021-12-02,38.81,38.98,38.56,38.56,56062,35.2157778444891,35.3700340215971,34.9889305252126,34.9889305252126,61783.8467066683,0.0,1.0
2021-12-03,39.25,39.96,39.03,39.8,92784,35.6150291264158,36.2592755131611,35.4154034854524,36.1140932288242,102253.798166878,0.0,1.0
2021-12-06,40.3,40.4,39.79,39.91,97879,36.5677878673772,36.6585267950879,36.1050193360531,36.2139060493058,107868.808315829,0.0,1.0
2021-12-07,40.59,40.59,40.28,40.35,38803,36.830930757738,36.830930757738,36.5496400818351,36.6131573312325,42763.344221734,0.0,1.0
2021-12-08,42.07,42.41,41.92,41.92,93054,38.1738668878551,38.4823792420712,38.0377584962892,38.0377584962892,102551.355132573,0.0,1.0
2021-12-09,42.03,42.08,41.78,41.84,77392,38.766845780444,38.8129638458501,38.536255453413,38.5915971319004,83906.3817165356,0.6935,1.0
2021-12-10,41.85,42.0,41.558,41.6,23816,38.6008207449817,38.7391749412002,38.3314912430095,38.3702304179507,25820.6841399759,0.0,1.0
2021-12-13,42.0,42.25,41.715,42.18,29336,38.7391749412002,38.9697652682312,38.476301968385,38.9051999766625,31805.3237290197,0.0,1.0
2021-12-14,41.43,41.53,41.2501,41.49,46034,38.2134289955697,38.305665126382,38.0474961962382,38.2687706740571,49908.8584858771,0.0,1.0
2021-12-15,40.85,40.85,40.365,40.7,73437,37.6784594368578,37.6784594368578,37.2311142024178,37.5401052406393,79618.474184893,0.0,1.0
2021-12-16,41.19,41.64,41.07,41.54,25782,37.9920622816199,38.4071248702757,37.8813789246451,38.3148887394633,27952.1699066535,0.0,1.0
2021-12-17,39.83,39.9598,39.3,39.62,55682,36.7376509025716,36.857373400366,36.2487994092659,36.5439550278656,60368.9676806405,0.0,1.0
2021-12-20,38.95,39.03,38.71,38.8,74690,35.9259729514226,35.9997618560725,35.7046062374729,35.787618755204,80976.9440046523,0.0,1.0
2021-12-21,39.62,39.63,39.2,39.27,32679,36.5439550278656,36.5531786409468,36.1565632784536,36.2211285700222,35429.7168714423,0.0,1.0
2021-12-22,39.71,39.74,39.49,39.49,17419,36.6269675455967,36.6546383848404,36.4240480578095,36.4240480578095,18885.2240944844,0.0,1.0
2021-12-23,40.04,40.1855,39.825,39.89,42291,36.9313467772776,37.0655503476096,36.7330390960309,36.792992581059,45850.7958080164,0.0,1.0
2021-12-27,39.8,39.95,39.77,39.88,62692,36.7099800633278,36.8483342595464,36.6823092240841,36.7837689679777,67969.0262891909,0.0,1.0
2021-12-28,40.32,40.3751,40.12,40.12,29678,37.1896079435522,37.2404300516299,37.0051356819275,37.0051356819275,32176.1111818191,0.0,1.0
2021-12-29,38.94,39.19,38.6,39.07,53530,35.9167493383414,36.1473396653723,35.6031464935793,36.0366563083975,58035.8255799844,0.0,1.0
2021-12-30,39.87,40.0499,39.7,39.768,37486,36.7745453548965,36.940478154228,36.6177439325155,36.6804645014679,40641.340513568,0.0,1.0
2021-12-31,40.01,40.2,39.99,40.02,26519,36.9036759380338,37.0789245865774,36.8852287118714,36.9128995511151,28751.2060256979,0.0,1.0
2022-01-03,39.84,40.04,39.83,39.88,32575,36.7468745156528,36.9313467772776,36.7376509025716,36.7837689679777,35316.9627922285,0.0,1.0
2022-01-04,39.2,39.62,39.1,39.5,47621,36.1565632784536,36.5439550278656,36.0643271476412,36.4332716708907,51629.4423677272,0.0,1.0
2022-01-05,38.11,39.0999,38.0729,38.85,54318,35.1511894525986,36.0642349115104,35.1169698480672,35.8337368206102,58890.1545647972,0.0,1.0
2022-01-06,37.73,37.88,37.5742,37.75,113396,34.8006921555115,34.9390463517301,34.6569882637059,34.819139381674,122940.976601306,0.0,1.0
2022-01-07,38.18,38.18,37.5,37.75,33393,35.2157547441673,35.2157547441673,34.5885490546431,34.819139381674,36203.8169921991,0.0,1.0
2022-01-10,37.94,38.13,37.81,38.11,35738,34.9943880302175,35.1696366787611,34.8744810601615,35.1511894525986,38746.2046437042,0.0,1.0
2022-01-11,37.73,37.74,37.18,37.35,32321,34.8006921555115,34.8099157685928,34.2933934360434,34.4501948584245,35041.5826372255,0.0,1.0
2022-01-12,39.09,39.171,38.52,38.52,30237,36.0551035345599,36.129814800518,35.5293575889294,35.5293575889294,32782.1643575937,0.0,1.0
2022-01-13,36.89,37.35,36.8836,37.33,81036,34.0259086566875,34.4501948584245,34.0200055443156,34.431747632262,87857.1111843755,0.0,1.0
2022-01-14,36.71,36.79,36.45,36.61,39012,33.8598836212253,33.9336725258752,33.6200696811131,33.7676474904129,42295.7897912638,0.0,1.0
2022-01-18,37.62,37.97,37.5,37.5,64541,34.6992324116179,35.0220588694613,34.5885490546431,34.5885490546431,69973.6637167528,0.0,1.0
2022-01-19,37.33,37.98,37.26,37.98,24723,34.431747632262,35.0312824825425,34.3671823406934,35.0312824825425,26804.0298115815,0.0,1.0
2022-01-20,38.24,38.78,38.23,38.57,74809,35.2710964226547,35.7691715290416,35.2618728095735,35.5754756543355,81105.960691445,0.0,1.0
2022-01-21,37.2,37.74,37.17,37.71,48793,34.3118406622059,34.8099157685928,34.2841698229622,34.7822449293491,52900.0941065605,0.0,1.0
2022-01-24,37.24,37.5,36.51,37.4,113117,34.3487351145309,34.5885490546431,33.6754113596005,34.4963129238307,122638.492100338,0.0,1.0
2022-01-25,36.13,36.44,35.66,35.98,92296,33.3249140625134,33.6108460680318,32.8914042476952,33.1865598662949,100064.908606954,0.0,1.0
2022-01-26,36.2,37.14,36.07,36.94,30122,33.3894793540821,34.2564989837185,33.269572384026,34.0720267220937,32657.4843661553,0.0,1.0
2022-01-27,34.7,35.31,34.68,35.31,76476,32.0059373918964,32.5685777898519,31.9874901657339,32.5685777898519,82913.2784803827,0.0,1.0
2022-01-28,33.89,34.04,33.33,33.62,127788,31.2588247323161,31.3971789285347,30.7423023997668,31.0097871791227,138544.406486364,0.0,1.0
2022-01-31,34.65,34.65,33.92,33.9472,51148,31.9598193264902,31.9598193264902,31.2864955715598,31.3115837991408,55453.3234964514,0.0,1.0
2022-02-01,34.77,34.83,34.57,34.83,18219,32.0705026834651,32.1258443619525,31.8860304218403,32.1258443619525,19752.5631653603,0.0,1.0
2022-02-02,34.91,35.28,34.79,35.28,23432,32.1996332666024,32.5409069506082,32.0889499096275,32.5409069506082,25404.3613859554,0.0,1.0
2022-02-03,34.55,34.91,34.55,34.76,18884,31.8675831956778,32.1996332666024,31.8675831956778,32.0612790703838,20473.5387680259,0.0,1.0
2022-02-04,34.93,35.03,34.68,34.86,51691,32.2180804927649,32.3103166235772,31.9874901657339,32.1535152011962,56042.0298908084,0.0,1.0
2022-02-07,34.97,35.0913,34.86,35.05,26235,32.2549749450898,32.3668573717652,32.1535152011962,32.3287638497397,28443.3006555369,0.0,1.0
2022-02-08,34.92,34.92,34.64,34.72,13833,32.2088568796836,32.2088568796836,31.950595713409,32.0243846180589,14997.3767092831,0.0,1.0
2022-02-09,35.6,35.72,35.48,35.54,32907,32.8360625692078,32.9467459261827,32.725379212233,32.7807208907204,35676.908506642,0.0,1.0
2022-02-10,35.31,35.57,34.921,35.05,35098,32.5685777898519,32.8083917299641,32.2097792409918,32.3287638497397,38052.3333870034,0.0,1.0
2022-02-11,33.96,34.79,33.85,34.74,64679,31.3233900238848,32.0889499096275,31.2219302799911,32.0428318442213,70123.2797064787,0.0,1.0
2022-02-14,33.61,33.8,33.459,33.79,37010,31.0005635660414,31.175812214585,30.8612870085147,31.1665886015037,40125.2737663969,0.0,1.0
2022-02-15,34.925,34.99,34.72,34.72,59917,32.2134686862242,32.2734221712523,32.0243846180589,32.0243846180589,64960.4438870901,0.0,1.0
2022-02-16,35.23,35.2857,34.85,34.85,15317,32.494788885202,32.5461644100645,32.144291588115,32.144291588115,16606.2906857579,0.0,1.0
2022-02-17,34.9,35.2399,34.855,35.172,10651,32.1904096535212,32.5039202621524,32.1489033946556,32.4412919293308,11547.5355548741,0.0,1.0
2022-02-18,35.43,35.54,35.33,35.36,35152,32.6792611468268,32.7807208907204,32.5870250160144,32.6146958552581,38110.8787742875,0.0,1.0
2022-02-22,34.31,34.74,34.2478,34.71,41250,31.6462164817281,32.0428318442213,31.5888456083628,32.0151610049776,44722.1708420392,0.0,1.0
2022-02-23,34.75,35.23,34.75,35.2,20230,32.0520554573026,32.494788885202,32.0520554573026,32.4671180459583,21932.8367547746,0.0,1.0
2022-02-24,34.08,34.08,32.81,33.0,109662,31.4340733808596,31.4340733808596,30.2626745195424,30.4379231680859,118892.671487993,0.0,1.0
2022-02-25,35.03,35.03,34.4048,34.56,90857,32.3103166235772,32.3103166235772,31.7336563337382,31.8768068087591,98504.782453216,0.0,1.0
2022-02-28,35.06,35.13,34.58,34.58,17214,32.337987462821,32.4025527543896,31.8952540349215,31.8952540349215,18662.9684575724,0.0,1.0
2022-03-01,34.94,35.1711,34.795,34.86,40591,32.2273041058461,32.4404618041535,32.0935617161682,32.1535152011962,44007.7002824051,0.0,1.0
2022-03-02,34.83,35.04,34.6001,35.01,26080,32.1258443619525,32.3195402366585,31.9137934972148,32.2918693974148,28275.2537105547,0.0,1.0
2022-03-03,33.81,34.25,33.75,34.24,49407,31.1850358276662,31.5908748032407,31.1296941491788,31.5816511901594,53565.7768434577,0.0,1.0
2022-03-04,33.05,33.06,32.76,32.85,56580,30.4840412334921,30.4932648465733,30.2165564541362,30.2995689718673,61342.5557876988,0.0,1.0
2022-03-07,30.45,31.358,30.412,31.33,153672,28.0859018323702,28.9234059001466,28.0508521026615,28.8975797835191,166607.162124554,0.0,1.0
2022-03-08,29.87,30.35,29.49,29.66,87451,27.5509322736584,27.9936657015578,27.2004349765713,27.3572363989524,94812.0863589615,0.0,1.0
2022-03-09,29.69,29.7899,29.4,29.76,110532,27.3849072381961,27.4770511328776,27.1174224588402,27.4494725297647,119835.90272757,0.0,1.0
2022-03-10,29.58,29.7331,29.35,29.59,74131,27.2834474943025,27.4246610105762,27.071304393434,27.2926711073837,80370.8908288776,0.0,1.0
2022-03-11,29.27,30.06,29.1,30.06,210000,26.9975154887841,27.7261809222019,26.840714066403,27.7261809222019,227676.506104926,0.0,1.0
2022-03-14,26.83,27.64,26.67,27.6,241536,24.746953896962,25.4940665565423,24.5993760876622,25.4571721042173,261867.012278855,0.0,1.0
2022-03-15,24.8,25.68,24.28,24.74,187292,22.8745604414706,23.6862383926196,22.3949325612462,22.8192187629832,203057.086578114,0.0,1.0
2022-03-16,29.67,30.2959,28.9,29.4,267454,27.3664600120336,27.9437659547883,26.6562418047783,27.1174224588402,289966.629827557,0.0,1.0
2022-03-17,28.71,28.72,28.02,28.23,71408,26.4809931562347,26.490216769316,25.8445638536293,26.0382597283353,77418.6854663839,0.0,1.0
2022-03-18,29.78,29.85,28.69,28.84,82340,27.4679197559272,27.5324850474959,26.4625459300723,26.6009001262908,89270.8738699032,0.0,1.0
2022-03-21,29.05,29.34,28.741,29.31,50961,26.7945960009968,27.0620807803527,26.5095863567866,27.034409941109,55250.5829886342,0.0,1.0
2022-03-22,29.26,29.33,29.0301,29.13,39719,27.0363837943084,27.1010641383139,26.823955064496,26.916263155441,42985.7021131893,0.05214,1.0
2022-03-23,28.855,29.005,28.59,28.61,19474,26.6621618039907,26.8007625411454,26.4173005016841,26.4357805999714,21075.6454833266,0.0,1.0
2022-03-24,28.83,28.83,28.53,28.68,29637,26.6390616811316,26.6390616811316,26.3618602068222,26.5004609439769,32074.504733971,0.0,1.0
2022-03-25,27.77,27.84,27.6001,27.84,43092,25.6596164719051,25.7242968159107,25.5026280369546,25.7242968159107,46636.1155986192,0.0,1.0
2022-03-28,27.35,27.45,27.141,27.37,31727,25.271534407872,25.3639348993085,25.0784173807698,25.2900145061593,34336.3974658264,0.0,1.0
2022-03-29,27.48,27.55,27.27,27.44,46962,25.3916550467394,25.4563353907449,25.1976140147228,25.3546948501648,50824.4050111936,0.0,1.0
2022-03-30,28.88,28.9899,28.76,28.78,136724,26.6852619268499,26.7868100669385,26.5743813371261,26.5928614354134,147968.909985742,0.0,1.0
2022-03-31,28.19,28.47,28.181,28.47,28120,26.0476985359383,26.3064199119604,26.039382491709,26.3064199119604,30432.7385740548,0.0,1.0
2022-04-01,29.2,29.42,28.95,29.3,34624,26.9809434994465,27.1842245806067,26.7499422708554,27.073343990883,37471.6621759628,0.0,1.0
2022-04-04,29.4,29.405,29.07,29.09,26993,27.1657444823195,27.1703645068913,26.8608228605791,26.8793029588664,29213.0480913748,0.0,1.0
2022-04-05,28.53,29.27,28.52,29.24,43178,26.3618602068222,27.0456238434521,26.3526201576786,27.0179036960211,46729.1886966764,0.0,1.0
2022-04-06,28.56,28.91,28.37,28.91,45418,26.3895803542532,26.7129820742808,26.2140194205239,26.7129820742808,49153.4182274687,0.0,1.0
2022-04-07,28.07,28.18,27.91,28.06,33680,25.9368179462145,26.0384584867946,25.7889771599162,25.9275778970709,36450.022587986,0.0,1.0
2022-04-08,28.21,28.4,28.19,28.29,22162,26.0661786342256,26.2417395679548,26.0476985359383,26.1400990273747,23984.7209202775,0.0,1.0
2022-04-11,26.46,26.85,26.44,26.85,41120,24.4491700340875,24.8095319506897,24.4306899358002,24.8095319506897,44501.9278152608,0.0,1.0
2022-04-12,27.4166,27.7032,27.35,27.52,54082,25.3330731351687,25.5978929436256,25.271534407872,25.428615243314,58529.9917340694,0.0,1.0
2022-04-13,27.46,27.55,27.1,27.1,26499,25.3731749484521,25.4563353907449,25.0405331792809,25.0405331792809,28678.4189002091,0.0,1.0
2022-04-14,27.55,27.69,27.51,27.67,26872,25.4563353907449,25.585696078756,25.4193751941703,25.5672159804687,29082.0964068991,0.0,1.0
2022-04-18,27.41,27.49,27.27,27.31,29541,25.3269747027339,25.4008950958831,25.1976140147228,25.2345742112974,31970.6091826512,0.0,1.0
2022-04-19,26.67,26.7,26.39,26.63,29431,24.6432110661041,24.670931213535,24.384489690082,24.6062508695295,31851.5621967641,0.0,1.0
2022-04-20,25.63,25.91,25.4753,25.91,86618,23.6822459551649,23.940967331187,23.5393023949127,23.940967331187,93741.9256688292,0.0,1.0
2022-04-21,24.23,24.75,24.07,24.75,80347,22.3886390750544,22.869121630524,22.2407982887561,22.869121630524,86955.1652279369,0.0,1.0
2022-04-22,24.15,24.44,24.0421,24.29,100577,22.3147186819053,22.582680107071,22.2150185516453,22.4440793699163,108848.988177906,0.0,1.0
2022-04-25,21.52,21.52,20.9706,21.16,285722,19.8845857571263,19.8845857571263,19.3769374571744,19.5519439879551,309221.299105836,0.0,1.0
2022-04-26,20.81,21.14,20.73,21.14,161260,19.2285422679275,19.5334638896678,19.1546218747783,19.5334638896678,174522.881310529,0.0,1.0
2022-04-27,22.42,22.57,22.1,22.1,90441,20.7161901800545,20.8547909172092,20.4205086074578,20.4205086074578,97879.3495510701,0.0,1.0
2022-04-28,22.19,22.23,21.74,22.23,68540,20.5036690497506,20.5406292463252,20.0878668382866,20.5406292463252,74177.0946609431,0.0,1.0
2022-04-29,22.98,23.395,22.97,23.16,107386,21.2336329320987,21.61709497156,21.224392882955,21.3999538166843,116217.996604319,0.0,1.0
2022-05-02,22.9,22.9,22.48,22.69,36874,21.1597125389495,21.1597125389495,20.7716304749164,20.9656715069329,39906.7141600177,0.0,1.0
2022-05-03,23.44,23.48,23.13,23.36,232135,21.6586751927064,21.695635389281,21.3722336692534,21.5847547995572,251227.018808258,0.0,1.0
2022-05-04,23.61,23.67,22.89,23.0,71135,21.8157560281484,21.8711963230103,21.1504724898059,21.252113030386,76985.5212825529,0.0,1.0
2022-05-05,22.3,23.1,21.99,23.06,73437,20.6053095903307,21.3445135218224,20.3188680668777,21.3075533252478,79476.8500235728,0.0,1.0
2022-05-06,21.7823,22.0,21.4,21.85,44075,20.1269522461642,20.3281081160214,19.7737051674026,20.1895073788667,47699.9627543195,0.0,1.0
2022-05-09,20.8,21.38,20.75,21.05,55955,19.2193022187838,19.7552250691153,19.1731019730656,19.450303447375,60557.0372301294,0.0,1.0
2022-05-10,21.53,21.63,21.2,21.56,20010,19.89382580627,19.9862262977065,19.5889041845297,19.9215459537009,21655.7289781948,0.0,1.0
2022-05-11,21.94,22.54,21.94,22.21,53846,20.2726678211595,20.8270707697782,20.2726678211595,20.5221491480379,58274.5818370752,0.0,1.0
2022-05-12,21.82,22.0499,21.49,21.69,24404,20.1617872314357,20.3742159612482,19.8568656096954,20.0416665925683,26411.1149417224,0.0,1.0
2022-05-13,22.42,22.4573,22.01,22.07,35900,20.7161901800545,20.7506555633603,20.337348165165,20.3927884600269,38852.6072122535,0.0,1.0
2022-05-16,22.05,22.15,21.89,21.9561,23575,20.3743083617396,20.466708853176,20.2264675754413,20.2875443002808,25513.9335662639,0.0,1.0
2022-05-17,22.88,23.02,22.65,23.01,28111,21.1412324406622,21.2705931286733,20.9287113103584,21.2613530795296,30422.9983661186,0.0,1.0
2022-05-18,21.98,22.59,21.935,22.5,29088,20.3096280177341,20.8732710154965,20.2680477965877,20.7901105732037,31480.3520498615,0.0,1.0
2022-05-19,23.16,23.26,22.81,22.81,44370,21.3999538166843,21.4923543081208,21.0765520966567,21.0765520966567,48019.2251255623,0.0,1.0
2022-05-20,23.9999,24.16,23.6304,24.11,51124,22.1760255442591,22.3239587310489,21.8346057284014,22.2777584853307,55328.710059032,0.0,1.0
2022-05-23,24.04,24.17,23.885,23.97,48672,22.2130781413252,22.3331987801926,22.0698573795986,22.1483977973196,52675.0445190751,0.0,1.0
2022-05-24,22.89,23.02,22.68,22.99,85910,21.1504724898059,21.2705931286733,20.9564314577893,21.2428729812423,92975.6959778465,0.0,1.0
2022-05-25,22.79,22.92,22.63,22.85,40611,21.0580719983694,21.1781926372368,20.9102312120711,21.1135122932313,43951.0649442013,0.0,1.0
2022-05-26,22.99,23.04,22.66,22.7,57940,21.2428729812423,21.2890732269605,20.937951359502,20.9749115560766,62705.2942027289,0.0,1.0
2022-05-27,23.22,23.3129,23.0903,23.26,43929,21.4553941115462,21.5412341680907,21.3355506741531,21.4923543081208,47541.9549366875,0.0,1.0
2022-05-31,24.33,24.48,24.3,24.4,85626,22.4810395664909,22.6196403036456,22.45331941906,22.5457199104964,92668.3383051926,0.0,1.0
2022-06-01,23.92,24.49,23.78,24.49,66769,22.1021975516014,22.6288803527892,21.9728368635904,22.6288803527892,72260.4381881603,0.0,1.0
2022-06-02,25.12,25.12,24.42,24.53,64150,23.2110034488389,23.2110034488389,22.5642000087837,22.6658405493638,69426.0376787205,0.0,1.0
2022-06-03,24.75,25.28,24.71,25.28,37474,22.869121630524,23.3588442351373,22.8321614339494,23.3588442351373,40556.0613557657,0.0,1.0
2022-06-06,25.33,25.82,25.3,25.68,85680,23.4050444808555,23.8578068888942,23.3773243334246,23.7284462008831,92726.77955281,0.0,1.0
2022-06-07,25.98,26.0693,25.5,25.5,78683,24.0056476751925,24.0881613140453,23.5621253162975,23.5621253162975,85154.3090050624,0.0,1.0
2022-06-08,25.85,26.1,25.81,25.87,85915,23.8855270363251,24.1165282649162,23.8485668397505,23.9040071346124,92981.1072044779,0.0,1.0
2022-06-09,24.86,25.38,24.86,25.27,152136,22.9707621711041,23.4512447265737,22.9707621711041,23.3496041859936,164648.474953855,0.0,1.0
2022-06-10,25.44,25.61,25.36,25.61,58473,23.5066850214356,23.6637658568776,23.4327646282864,23.6637658568776,63282.1309616183,0.0,1.0
2022-06-13,24.38,24.9766,24.34,24.66,175145,22.5272398122091,23.078501144119,22.4902796156345,22.7859611882312,189549.857665464,0.0,1.0
2022-06-14,25.41,25.45,25.19,25.19,44245,23.4789648740047,23.5159250705793,23.2756837928445,23.2756837928445,47883.9444597814,0.0,1.0
2022-06-15,27.14,27.3,26.348,26.57,124372,25.0774933758554,25.2253341621538,24.3456814836787,24.5508105746676,134601.015715944,0.0,1.0
2022-06-16,26.16,26.33,25.59,25.98,48218,24.1719685597781,24.3290493952201,23.6452857585903,24.0056476751925,52183.7051409593,0.0,1.0
2022-06-17,27.1,27.15,26.7,27.08,51430,25.0405331792809,25.0867334249991,24.670931213535,25.0220530809936,55659.8771288633,0.0,1.0
2022-06-21,27.52,27.7,27.3,27.4,53196,25.428615243314,25.5949361278996,25.2253341621538,25.3177346535902,57571.1223750149,0.0,1.0
2022-06-22,26.7,26.875,26.5,26.74,37270,24.670931213535,24.8326320735488,24.4861302306621,24.7078914101096,40335.2833092114,0.0,1.0
2022-06-23,27.71,27.8999,27.518,27.58,40466,25.6041761770433,25.7796447102811,25.4267672334853,25.4840555381759,43794.1393718955,0.0,1.0
2022-06-24,28.64,28.7,28.29,28.31,49199,26.4635007474023,26.5189410422642,26.1400990273747,26.158579125662,53245.3878060073,0.0,1.0
2022-06-27,28.86,29.1,28.8,29.01,37588,26.6667818285626,26.8885430080101,26.6113415337007,26.8053825657173,40679.4373229577,0.0,1.0
2022-06-28,28.97,29.62,28.9,29.62,66951,26.7684223691427,27.3690255634797,26.7037420251371,27.3690255634797,72457.406837537,0.0,1.0
2022-06-29,28.63,28.75,28.54,28.72,40386,26.4542606982587,26.5651412879825,26.3711002559659,26.5374211405515,43707.5597457958,0.0,1.0
2022-06-30,29.81,29.869,29.325,29.54,69786,27.5445864972089,27.5991027871565,27.0964441137421,27.2951051703305,75525.5723374464,0.0,1.0
2022-07-01,29.64,29.6556,29.22,29.36,43927,27.387505661767,27.401920138431,26.9994235977338,27.1287842857449,47539.790446035,0.0,1.0
2022-07-05,29.4598,29.5093,28.715,28.87,51711,27.2209999761985,27.2667382194595,26.5328011159797,26.6760218777062,55963.9880655386,0.0,1.0
2022-07-06,28.55,28.77,28.46,28.77,57306,26.3803403051095,26.5836213862697,26.2971798628167,26.5836213862697,62019.1506658886,0.0,1.0
2022-07-07,29.4,29.5435,29.08,29.08,37223,27.1657444823195,27.2983391875308,26.8700629097228,26.8700629097228,40284.4177788777,0.0,1.0
2022-07-08,29.13,29.21,28.75,29.05,231434,26.916263155441,26.9901835485902,26.5651412879825,26.8423427622918,250468.364834559,0.0,1.0
2022-07-11,27.43,27.8,27.3913,27.8,127873,25.3454548010212,25.6873366193361,25.3096958108353,25.6873366193361,138389.956603133,0.0,1.0
2022-07-12,26.87,27.16,26.8133,27.0,65613,24.828012048977,25.0959734741427,24.7756209703325,24.9481326878444,71009.3625910191,0.0,1.0
2022-07-13,27.06,27.2,26.57,26.57,37131,25.0035729827063,25.1329336707173,24.5508105746676,24.5508105746676,40184.851208863,0.0,1.0
2022-07-14,26.72,26.905,26.23,26.73,29586,24.6894113118223,24.8603522209798,24.2366489037836,24.698651360966,32019.3102223324,0.0,1.0
2022-07-15,25.93,25.959,25.47,25.9,42148,23.9594474294743,23.9862435719908,23.5344051688665,23.9317272820433,45614.4760106423,0.0,1.0
2022-07-18,26.4,26.85,26.3201,26.76,96410,24.3937297392256,24.8095319506897,24.3199017465679,24.7263715083969,104339.271903436,0.0,1.0
2022-07-19,26.57,26.66,26.52,26.56,33658,24.5508105746676,24.6339710169604,24.5046103289494,24.541570525524,36426.2131908086,0.0,1.0
2022-07-20,26.13,26.4799,26.08,26.4,59106,24.1442484123472,24.4675577318834,24.098048166629,24.3937297392256,63967.1922531324,0.0,1.0
2022-07-21,25.83,25.87,25.69,25.82,32236,23.8670469380378,23.9040071346124,23.7376862500268,23.8578068888942,34887.2603368859,0.0,1.0
2022-07-22,25.71,26.06,25.66,25.92,31125,23.756166348314,24.0795680683417,23.7099661025958,23.9502073803306,33684.885779426,0.0,1.0
2022-07-25,25.7899,25.85,25.71,25.84,18805,23.8299943409718,23.8855270363251,23.756166348314,23.8762869871814,20351.6233600676,0.0,1.0
2022-07-26,25.7868,26.1,25.72,26.04,24398,23.8271299257372,24.1165282649162,23.7654063974577,24.0610879700544,26404.621469765,0.0,1.0
2022-07-27,26.11,26.18,25.7668,25.9,35841,24.1257683140599,24.1904486580654,23.80864982745,23.9317272820433,38788.7547380049,0.0,1.0
2022-07-28,25.86,25.93,25.63,25.89,32141,23.8947670854687,23.9594474294743,23.6822459551649,23.9224872328997,34784.4470308925,0.0,1.0
2022-07-29,25.2,25.24,24.83,25.02,32973,23.2849238419881,23.3218840385627,22.9430420236732,23.1186029574025,35684.8751423296,0.0,1.0
2022-08-01,24.93,25.1724,24.68,24.95,34183,23.0354425151097,23.2594213063516,22.8044412865185,23.0539226133969,36994.391987088,0.0,1.0
2022-08-02,24.42,24.76,24.14,24.42,70978,22.5642000087837,22.8783616796677,22.3054786327616,22.5642000087837,76815.6087663323,0.0,1.0
2022-08-03,24.04,24.05,23.8,24.05,55490,22.2130781413252,22.2223181904688,21.9913169618777,22.2223181904688,60053.7931534246,0.0,1.0
2022-08-04,24.51,24.56,24.38,24.4,52576,22.6473604510765,22.6935606967948,22.5272398122091,22.5457199104964,56900.1302727421,0.0,1.0
2022-08-05,25.0,25.0313,24.59,24.59,129358,23.1001228591152,23.1290442129348,22.7212808442257,22.7212808442257,139997.09091261,0.0,1.0
2022-08-08,24.97,25.1024,24.94,25.02,43598,23.0724027116842,23.1947409623461,23.0446825642533,23.1186029574025,47183.7317337,0.0,1.0
2022-08-09,24.99,25.15,24.99,25.07,17193,23.0908828099715,23.2387235962699,23.0908828099715,23.1648032031207,18607.0438941581,0.0,1.0
2022-08-10,25.05,25.165,24.89,24.92,31185,23.1463231048334,23.2525836699853,22.9984823185351,23.026202465966,33749.8204990007,0.0,1.0
2022-08-11,25.61,26.105,25.6,25.83,63620,23.6637658568776,24.1211482894881,23.6545258077339,23.8670469380378,68852.4476558096,0.0,1.0
2022-08-12,25.82,25.84,25.57,25.57,23718,23.8578068888942,23.8762869871814,23.626805660303,23.626805660303,25668.6946479172,0.0,1.0
2022-08-15,25.21,25.38,25.15,25.38,28115,23.2941638911317,23.4512447265737,23.2387235962699,23.4512447265737,30427.3273474236,0.0,1.0
2022-08-16,25.22,25.27,25.11,25.11,17829,23.3034039402754,23.3496041859936,23.2017633996953,23.2017633996953,19295.3519216509,0.0,1.0
2022-08-17,25.52,25.625,25.5,25.54,11351,23.5806054145848,23.6776259305931,23.5621253162975,23.5990855128721,12284.5666982253,0.0,1.0
2022-08-18,25.15,25.25,25.05,25.25,12679,23.2387235962699,23.3311240877063,23.1463231048334,23.3311240877063,13721.7884914808,0.0,1.0
2022-08-19,24.38,24.53,24.265,24.53,21311,22.5272398122091,22.6658405493638,22.4209792470572,22.6658405493638,23063.7301476416,0.0,1.0
2022-08-22,24.5194,24.556,24.45,24.47,52970,22.6560460972715,22.6898646771373,22.5919201562146,22.6104002545019,57326.5349312833,0.0,1.0
2022-08-23,24.81,24.8746,24.57,24.57,10777,22.9245619253859,22.9842526428539,22.7028007459384,22.7028007459384,11663.3578809598,0.0,1.0
2022-08-24,23.63,23.84,23.5415,23.58,54526,21.8342361264357,22.0282771584522,21.7524616915144,21.7880358807174,59010.5086589228,0.0,1.0
2022-08-25,24.29,24.37,23.9776,24.01,17928,22.4440793699163,22.5179997630655,22.1554202346688,22.1853579938942,19402.4942089493,0.0,1.0
2022-08-26,23.55,24.41,23.55,24.41,31161,21.7603157332865,22.5549599596401,21.7603157332865,22.5549599596401,33723.8466111708,0.0,1.0
2022-08-29,23.31,23.43,23.26,23.27,15775,21.538554553839,21.6494351435627,21.4923543081208,21.5015943572644,17072.4200215403,0.0,1.0
2022-08-30,22.82,23.11,22.76,23.11,20107,21.0857921458003,21.3537535709661,21.0303518509385,21.3537535709661,21760.7067748407,0.0,1.0
2022-08-31,23.0299,23.28,22.99,23.2,21372,21.2797407773255,21.5108344064081,21.2428729812423,21.4369140132589,23129.7471125426,0.0,1.0
2022-09-01,22.92,22.9807,22.7327,22.95,33934,21.1781926372368,21.2342797355387,21.0051265167763,21.2059127846677,36724.9129008526,0.0,1.0
2022-09-02,22.4,22.93,22.375,22.93,64275,20.6977100817672,21.1874326863804,20.6746099589081,21.1874326863804,69561.3183445012,0.0,1.0
2022-09-06,22.44,22.51,22.23,22.51,88309,20.7346702783418,20.7993506223473,20.5406292463252,20.7993506223473,95572.0025155123,0.0,1.0
2022-09-07,22.79,22.83,22.46,22.46,59568,21.0580719983694,21.095032194944,20.7531503766291,20.7531503766291,64467.1895938584,0.0,1.0
2022-09-08,22.67,22.67,22.355,22.37,40139,20.9471914086456,20.9471914086456,20.6561298606208,20.6699899343363,43440.245150213,0.0,1.0
2022-09-09,23.39,23.43,23.3,23.33,60323,21.6124749469882,21.6494351435627,21.5293145046953,21.5570346521263,65284.2848151744,0.0,1.0
2022-09-12,23.58,23.63,23.3,23.3,20856,21.7880358807174,21.8342361264357,21.5293145046953,21.5293145046953,22571.3085241994,0.0,1.0
2022-09-13,22.71,23.0475,22.64,22.97,25302,20.9841516052202,21.2960032638183,20.9194712612147,21.224392882955,27382.9712446919,0.0,1.0
2022-09-14,22.81,22.97,22.78,22.97,28532,21.0765520966567,21.224392882955,21.0488319492258,21.224392882955,30878.6236484684,0.0,1.0
2022-09-15,22.03,22.2,21.97,22.2,32778,20.3558282634523,20.5129090988943,20.3003879685904,20.5129090988943,35473.8373037116,0.0,1.0
2022-09-16,21.05,21.14,20.811,21.14,38942,19.450303447375,19.5334638896678,19.2294662728418,19.5334638896678,42144.7974946957,0.0,1.0
2022-09-19,21.09,21.12,20.96,20.96,26705,19.4872636439496,19.5149837913805,19.3671430050822,19.3671430050822,28901.3614374158,0.0,1.0
2022-09-20,20.74,20.87,20.735,20.82,47926,19.1949084890446,19.3152237302971,19.1902809797657,19.2689486375076,51783.7967587765,0.0336,1.0
2022-09-21,20.2047,20.52,20.17,20.5,21978,18.6994873456412,18.9912980807712,18.6673724312454,18.9727880436555,23747.1160782121,0.0,1.0
2022-09-22,19.99,20.08,19.92,20.07,25201,18.5007820972035,18.5840772642245,18.4359969672984,18.5748222456666,27229.5510186106,0.0,1.0
2022-09-23,19.16,19.45,19.12,19.4402,35661,17.7326155568995,18.001011095078,17.6955954826679,17.9919411768913,38531.5272756901,0.0,1.0
2022-09-26,19.09,19.33,19.05,19.26,24669,17.6678304269943,17.8899508723834,17.6308103527628,17.8251657424783,26654.727751998,0.0,1.0
2022-09-27,19.6,19.66,19.3701,19.66,29754,18.1398363734462,18.1953664847935,17.9270634968005,18.1953664847935,32149.0441255401,0.0,1.0
2022-09-28,19.5073,19.56,18.901,18.96,39597,18.0540423514146,18.1028162992147,17.4929105762503,17.5475151857418,42784.355052733,0.0,1.0
2022-09-29,19.55,19.55,19.2,19.37,18223,18.0935612806568,18.0935612806568,17.769635631131,17.9269709466149,19689.8578712011,0.0,1.0
2022-09-30,18.97,19.1499,18.926,19.07,27438,17.5567702042997,17.723267988156,17.516048122645,17.6493203898785,29646.6180250242,0.0,1.0
2022-10-03,19.1,19.17,18.65,18.8,15271,17.6770854455522,17.7418705754573,17.2606096104475,17.3994348888157,16500.2370384191,0.0,1.0
2022-10-04,20.33,20.399,19.7,19.7,20543,18.8154527281715,18.8793123562209,18.232386559025,18.232386559025,22196.6059511652,0.0,1.0
2022-10-05,20.61,20.73,20.37,20.68,29074,19.0745932477922,19.1856534704867,18.852472802403,19.1393783776973,31414.3076193437,0.0,1.0
2022-10-06,20.31,20.55,20.3,20.49,12227,18.7969426910557,19.0190631364449,18.7876876724979,18.9635330250976,13211.2106783283,0.0,1.0
2022-10-07,19.51,19.91,19.48,19.91,17306,18.0565412064253,18.4267419487405,18.0287761507516,18.4267419487405,18699.044082698,0.0,1.0
2022-10-10,18.09,18.25,17.961,18.25,54527,16.7423285712062,16.8904088681323,16.6229388318096,16.8904088681323,58916.1433431918,0.0,1.0
2022-10-11,17.91,18.13,17.8,18.04,24015,16.5757382371644,16.7793486454377,16.4739330330277,16.6960534784168,25948.084112215,0.0,1.0
2022-10-12,18.2199,18.2199,18.01,18.15,43603,16.8625512622731,16.8625512622731,16.6682884227432,16.7978586825535,47112.8174701192,0.0,1.0
2022-10-13,18.43,18.52,17.626,17.78,51783,17.0569992021742,17.1402943691951,16.3128957101206,16.4554229959119,55951.2654417168,0.0,1.0
2022-10-14,18.76,19.0,18.7,18.93,50682,17.3624148145842,17.5845352599734,17.3068847032369,17.5197501300682,54761.6405985961,0.0,1.0
2022-10-17,19.32,19.4,19.2101,19.2101,28664,17.8806958538255,17.9547360022886,17.7789831998744,17.7789831998744,30971.3047259019,0.0,1.0
2022-10-18,18.72,19.12,18.6012,19.12,25798,17.3253947403527,17.6955954826679,17.2154451198851,17.6955954826679,27874.6064512565,0.0,1.0
2022-10-19,17.83,17.989,17.81,17.88,33094,16.5016980887013,16.6488528837716,16.4831880515856,16.5479731814907,35757.8969647989,0.0,1.0
2022-10-20,18.01,18.39,17.96,18.03,16714,16.6682884227432,17.0199791279426,16.6220133299538,16.6867984598589,18059.3911243623,0.0,1.0
2022-10-21,18.185,18.205,17.7896,17.89,15471,16.8302512475061,16.8487612846218,16.4643078137275,16.5572282000486,16716.3360108298,0.0,1.0
2022-10-24,16.43,16.494,16.1795,16.46,124561,15.205995490598,15.2652276093685,14.9741572757231,15.2337605462717,134587.520512247,0.0,1.0
2022-10-25,16.43,16.53,16.31,16.37,212708,15.205995490598,15.2985456761768,15.0949352679034,15.1504653792507,229829.901117678,0.0,1.0
2022-10-26,17.27,17.43,16.92,16.94,100952,15.98341704946,16.1314973463861,15.6594913999342,15.6780014370499,109078.117314026,0.0,1.0
2022-10-27,16.49,16.71,16.465,16.66,40727,15.2615256019453,15.4651360102187,15.2383880555506,15.4188609174293,44005.3142468533,0.0,1.0
2022-10-28,15.74,15.81,15.66,15.81,85936,14.5673992101042,14.6321843400094,14.4933590616412,14.6321843400094,92853.4064654307,0.0,1.0
2022-10-31,15.09,15.2328,15.031,15.09,173235,13.965823003842,14.0979846688485,13.9112183943505,13.965823003842,187179.52742784,0.0,1.0
2022-11-01,16.13,16.39,16.09,16.37,138822,14.9283449338616,15.1689754163665,14.8913248596301,15.1504653792507,149996.457739992,0.0,1.0
2022-11-02,16.41,16.841,16.38,16.51,117470,15.1874854534823,15.5863767533269,15.1597203978086,15.2800356390611,126925.731445425,0.0,1.0
2022-11-03,16.56,16.6093,16.2,16.2,22766,15.3263107318505,15.3719379733408,14.9931300637668,14.9931300637668,24598.5460295102,0.0,1.0
2022-11-04,18.88,18.899,18.2,18.59,77782,17.4734750372788,17.4910595725388,16.8441337753429,17.2050794991003,84043.0513602461,0.0,1.0
2022-11-07,18.11,18.23,17.98,18.2,44577,16.760838608322,16.8718988310165,16.6405233670695,16.8441337753429,48165.2194657592,0.0,1.0
2022-11-08,17.91,17.9899,17.65,17.69,39444,16.5757382371644,16.6496858354418,16.3351077546595,16.372127828891,42619.0393388385,0.0,1.0
2022-11-09,17.16,17.47,17.11,17.45,42448,15.8816118453233,16.1685174206176,15.8353367525339,16.1500073835018,45864.8459044474,0.0,1.0
2022-11-10,18.47,18.49,17.82,17.96,77413,17.0940192764057,17.1125293135214,16.4924430701434,16.6220133299538,83644.3487561483,0.0,1.0
2022-11-11,19.17,19.4,19.11,19.18,120133,17.7418705754573,17.9547360022886,17.68634046411,17.7511255940152,129803.089263075,0.0,1.0
2022-11-14,19.17,19.3,18.9299,19.22,72668,17.7418705754573,17.8621858167098,17.5196575798826,17.7881456682467,78517.4006357046,0.0,1.0
2022-11-15,20.17,20.2227,19.98,20.15,108257,18.6673724312454,18.7161463790454,18.4915270786457,18.6488623941296,116971.132281327,0.0,1.0
2022-11-16,19.19,19.38,19.156,19.38,108698,17.7603806125731,17.9362259651728,17.7289135494763,17.9362259651728,117447.630515492,0.0,1.0
2022-11-17,19.02,19.03,18.641,18.67,84031,17.6030452970891,17.612300315647,17.2522800937454,17.2791196475633,90795.0637532186,0.0,1.0
2022-11-18,18.88,18.97,18.79,18.97,109873,17.4734750372788,17.5567702042997,17.3901798702579,17.5567702042997,118717.211978405,0.0,1.0
2022-11-21,18.3,18.335,18.14,18.28,63606,16.9366839609217,16.9690765258743,16.7886036639956,16.9181739238059,68725.9561957756,0.0,1.0
2022-11-22,18.49,18.57,18.42,18.47,54900,17.1125293135214,17.1865694619845,17.0477441836163,17.0940192764057,59319.1679267379,0.0,1.0
2022-11-23,18.43,18.51,18.337,18.38,37822,17.0569992021742,17.1310393506372,16.9709275295859,17.0107241093848,40866.4766725878,0.0,1.0
2022-11-25,18.05,18.26,18.05,18.17,58270,16.7053084969747,16.8996638866902,16.7053084969747,16.8163687196693,62960.435611858,0.0,1.0
2022-11-28,17.6,17.9,17.6,17.72,56044,16.2888326618701,16.5664832186065,16.2888326618701,16.3998928845646,60555.2540489268,0.0,1.0
2022-11-29,19.345,19.35,18.98,19.05,80209,17.9038334002202,17.9084609094992,17.5660252228576,17.6308103527628,86665.4123904502,0.0,1.0
2022-11-30,20.38,20.4,19.8972,20.05,107216,18.8617278209609,18.8802378580767,18.4148955249864,18.5563122085508,115846.337129929,0.0,1.0
2022-12-01,20.2,20.45,20.08,20.41,90115,18.695137486919,18.9265129508661,18.5840772642245,18.8894928766345,97368.7944939523,0.0,1.0
2022-12-02,20.6,20.789,19.81,19.81,132807,19.0653382292343,19.2402580799782,18.3341917631617,18.3341917631617,143497.28114474,0.0,1.0
2022-12-05,20.9,21.3,20.84,21.16,176971,19.3429887859707,19.7131895282859,19.2874586746234,19.5836192684756,191216.256232472,0.0,1.0
2022-12-06,21.33,21.41,21.16,21.3,133798,19.7409545839596,19.8149947324226,19.5836192684756,19.7131895282859,144568.051553035,0.0,1.0
2022-12-07,21.26,21.36,21.0711,21.19,70846,19.6761694540544,19.7687196396332,19.501342153496,19.6113843241492,76548.738997043,0.0,1.0
2022-12-08,21.38,21.625,21.37,21.55,38632,19.787229676749,20.013977631417,19.7779746581911,19.9445649922329,41741.6775108511,0.0,1.0
2022-12-09,21.23,21.77,21.2,21.77,95595,19.6484043983808,20.1481754005063,19.6206393427071,20.1481754005063,103289.906338005,0.0,1.0
2022-12-12,20.97,21.0852,20.81,21.01,34033,19.4077739158759,19.5143917296626,19.2596936189498,19.4447939901074,36772.481640267,0.0,1.0
2022-12-13,21.04,21.49,21.012,21.47,66405,19.472559045781,19.8890348808857,19.446644993819,19.8705248437699,71750.2613146634,0.0,1.0
2022-12-14,21.33,21.43,21.16,21.2,22048,19.7409545839596,19.8335047695384,19.5836192684756,19.6206393427071,23822.7507185557,0.0,1.0
2022-12-15,20.99,21.4,20.82,21.38,37058,19.4262839529916,19.8057397138647,19.2689486375076,19.787229676749,40040.978597979,0.0,1.0
2022-12-16,20.94,21.099,20.885,21.05,269556,19.3800088602022,19.5271636552725,19.3291062581339,19.4818140643389,291253.873035696,0.0,1.0
2022-12-19,20.38,20.68,20.29,20.66,59625,18.8617278209609,19.1393783776973,18.77843265394,19.1208683405816,64424.5061499405,0.0,1.0
2022-12-20,19.85,20.05,19.81,19.89,51081,18.4360524974097,18.6218061749655,18.3989017618986,18.4732032329209,54998.6419350055,0.07006,1.0
2022-12-21,19.89,20.0,19.79,19.98,34922,18.4732032329209,18.5753677555766,18.380326394143,18.556792387821,37600.332288997,0.0,1.0
2022-12-22,19.3,19.54,19.14,19.54,50348,17.9252298841314,18.1481342971983,17.7766269420868,18.1481342971983,54209.4247204175,0.0,1.0
2022-12-23,19.41,19.5,19.345,19.48,55240,18.027394406787,18.1109835616871,17.9670244615814,18.0924081939316,59476.6151893993,0.0,1.0
2022-12-27,20.51,20.6599,20.18,20.54,98031,19.0490396333438,19.1882620146718,18.7425460653767,19.0769026849771,105549.458067197,0.0,1.0
2022-12-28,19.74,20.18,19.74,20.18,18249,18.3338879747541,18.7425460653767,18.3338879747541,18.7425460653767,19648.6015675478,0.0,1.0
2022-12-29,20.17,20.2599,20.065,20.071,45246,18.733258381499,18.8167546595603,18.6357377007822,18.6413103111089,48716.1283645827,0.0,1.0
2022-12-30,20.2,20.6,20.2,20.47,37637,18.7611214331323,19.1326287882439,18.7611214331323,19.0118888978326,40523.5583975999,0.0,1.0
2023-01-03,20.62,20.94,20.585,20.68,48565,19.1512041559994,19.4484100400887,19.1186972624272,19.2069302592662,52289.6780715636,0.0,1.0
2023-01-04,21.33,21.38,20.8744,21.03,59274,19.8106297113224,19.8570681307113,19.3874828338504,19.5319991949887,63820.0016063803,0.0,1.0
2023-01-05,21.92,21.93,21.687,21.71,101332,20.3586030601119,20.3678907439897,20.1422000257594,20.1635616986784,109103.627269591,0.0,1.0
2023-01-06,22.77,22.77,22.13,22.32,89122,21.1480561897239,21.1480561897239,20.5536444215455,20.7301104152234,95957.184991123,0.0,1.0
2023-01-09,23.05,23.34,23.05,23.14,90638,21.408111338302,21.6774541707578,21.408111338302,21.4917004932021,97589.4541552635,0.0,1.0
2023-01-10,23.22,23.29,23.015,23.06,124364,21.5660019642244,21.6310157513689,21.3756044447297,21.4173990221798,133902.059583896,0.0,1.0
2023-01-11,23.35,23.42,23.1,23.2,53037,21.6867418546356,21.7517556417801,21.4545497576909,21.5474265964688,57104.6567668387,0.0,1.0
2023-01-12,23.76,23.77,23.3646,23.49,63574,22.067536893625,22.0768245775027,21.7003018730972,21.8167694289247,68449.7888133753,0.0,1.0
2023-01-13,24.43,24.48,24.07,24.23,141193,22.6898117134368,22.7362501328257,22.3554550938364,22.504058035881,152021.754678436,0.0,1.0
2023-01-17,24.72,24.76,24.5285,24.55,108474,22.9591545458926,22.9963052814038,22.781295399633,22.8012639199702,116793.380812,0.0,1.0
2023-01-18,24.4278,24.79,24.42,24.79,76166,22.6877684229836,23.0241683330371,22.680524029559,23.0241683330371,82007.5284669766,0.0,1.0
2023-01-19,24.83,24.89,24.69,24.81,56700,23.0613190685483,23.117045171815,22.9312914942593,23.0427437007927,61048.5894503789,0.0,1.0
2023-01-20,25.33,25.38,24.9317,25.14,56033,23.5257032624377,23.5721416818266,23.1557748135854,23.3492372687597,60330.434085945,0.0,1.0
2023-01-23,25.6,25.83,25.49,25.68,25302,23.776470727138,23.9900874563271,23.6743062044823,23.8507721981603,27242.5292817194,0.0,1.0
2023-01-24,25.51,25.71,25.42,25.53,26034,23.6928815722379,23.8786352497937,23.6092924173378,23.7114569399935,28030.6698016078,0.0,1.0
2023-01-25,25.84,25.86,25.4401,25.69,56800,23.9993751402049,24.0179505079605,23.6279606619322,23.8600598820381,61156.2589203091,0.0,1.0
2023-01-26,26.45,26.6,26.18,26.488,92314,24.56592385675,24.7052391149168,24.3151563920497,24.6012170554856,99393.9944712924,0.0,1.0
2023-01-27,26.36,26.45,26.1,26.34,56249,24.4823347018499,24.56592385675,24.2408549210274,24.4637593340943,60563.0001409941,0.0,1.0
2023-01-30,25.325,25.63,25.29,25.55,86405,23.5210594204988,23.8043337787714,23.4885525269266,23.730032307749,93031.8054931216,0.0,1.0
2023-01-31,25.02,25.0437,24.71,24.98,58221,23.2377850622263,23.2597968730166,22.9498668620148,23.2006343267151,62686.242088016,0.0,1.0
2023-02-01,25.66,25.755,25.2,25.26,80688,23.8321968304047,23.9204298272437,23.4049633720265,23.4606894752932,86876.3418972166,0.0,1.0
2023-02-02,24.8999,25.3,24.78,25.3,139754,23.126239978854,23.4978402108043,23.0148806491594,23.4978402108043,150472.391006142,0.0,1.0
2023-02-03,23.62,24.43,23.53,24.35,180755,21.9375093193359,22.6898117134368,21.8539201644358,22.6155102424145,194617.950372191,0.0,1.0
2023-02-06,23.31,23.35,22.96,23.13,129655,21.6495911191245,21.6867418546356,21.3245221834019,21.4824128093243,139598.851237899,0.0,1.0
2023-02-07,23.55,23.65,23.25,23.46,85055,21.8724955321914,21.9653723709693,21.5938650158577,21.7889063772913,91578.2676490649,0.0,1.0
2023-02-08,23.2,23.25,23.06,23.22,112369,21.5474265964688,21.5938650158577,21.4173990221798,21.5660019642244,120987.106665778,0.0,1.0
2023-02-09,24.0,24.27,23.9,24.21,68840,22.2904413066919,22.5412087713921,22.197564467914,22.4854826681254,74119.6630998956,0.0,1.0
2023-02-10,23.31,23.56,23.22,23.56,27832,21.6495911191245,21.8817832160692,21.5660019642244,21.8817832160692,29966.5668709514,0.0,1.0
2023-02-13,24.2,24.25,23.87,23.95,61405,22.4761949842476,22.5226334036366,22.1697014162806,22.2440028873029,66114.4380105913,0.0,1.0
2023-02-14,24.01,24.19,23.7001,23.86,69027,22.2997289905697,22.4669073003698,22.011903667197,22.1604137324028,74321.0050086649,0.0,1.0
2023-02-15,23.5618,23.63,23.41,23.61,35175,21.8834549991672,21.9467970032137,21.7424679579024,21.9282216354581,37872.7360479202,0.0,1.0
2023-02-16,22.9633,23.0899,22.6949,22.85,58139,21.3275871190816,21.4451691969744,21.0783056838017,21.2223576607462,62597.9531226733,0.0,1.0
2023-02-17,22.11,22.15,21.96,22.11,117161,20.5350690537899,20.572219789301,20.3957537956231,20.5350690537899,126146.62766483,0.0,1.0
2023-02-21,23.08,23.36,23.08,23.19,109007,21.4359743899353,21.6960295385134,21.4359743899353,21.538138912591,117367.259086728,0.0,1.0
2023-02-22,22.65,23.0,22.65,22.92,34295,21.0366039831904,21.361672918913,21.0366039831904,21.2873714478907,36925.2447125353,0.0,1.0
2023-02-23,22.54,23.0,22.4,23.0,24325,20.9344394605348,21.361672918913,20.8044118862457,21.361672918913,26190.598560502,0.0,1.0
2023-02-24,21.36,21.54,21.21,21.52,72853,19.8384927629558,20.0056710727559,19.6991775047889,19.9870957050004,78440.4389281913,0.0,1.0
2023-02-27,21.76,21.95,21.71,21.92,84229,20.2100001180673,20.3864661117453,20.1635616986784,20.3586030601119,90688.9178274421,0.0,1.0
2023-02-28,21.93,22.11,21.85,21.93,102160,20.3678907439897,20.5350690537899,20.2935892729674,20.3678907439897,109995.130480612,0.0,1.0
2023-03-01,23.12,23.24,23.045,23.13,87315,21.4731251254465,21.58457733198,21.4034674963631,21.4824128093243,94011.5976694857,0.0,1.0
2023-03-02,22.97,23.0357,22.61,22.75,75877,21.3338098672797,21.3948299503567,20.9994532476793,21.1294808219683,81696.3636988783,0.0,1.0
2023-03-03,23.22,23.24,22.9,22.9,94645,21.5660019642244,21.58457733198,21.2687960801352,21.2687960801352,101903.769815363,0.0,1.0
2023-03-06,22.1753,22.6,22.16,22.53,128646,20.5957176295118,20.9901655638015,20.5815074731788,20.925151776657,138512.466286304,0.0,1.0
2023-03-07,21.1,21.72,21.1,21.59,69117,19.5970129821333,20.1728493825561,19.5970129821333,20.0521094921449,74417.907531602,0.0,1.0
2023-03-08,21.31,21.5,21.27,21.27,59379,19.7920543435668,19.9685203372448,19.7549036080557,19.7549036080557,63933.0545498069,0.0,1.0
2023-03-09,20.83,21.12,20.71,21.02,55085,19.346245517433,19.6155883498888,19.2347933108995,19.522711511111,59309.7275110074,0.0,1.0
2023-03-10,20.8656,21.1387,20.8,20.84,80865,19.3793096720379,19.6329563187403,19.3183824657996,19.3555332013108,87066.9168589929,0.0,1.0
2023-03-13,21.55,21.74,21.23,21.23,54200,20.0149587566337,20.1914247503117,19.7177528725445,19.7177528725445,58356.852702126,0.0,1.0
2023-03-14,21.6,21.649,21.4522,21.64,49049,20.0613971760227,20.1069068270238,19.924125208309,20.0985479115338,52810.7983060253,0.0,1.0
2023-03-15,20.99,20.9999,20.64,20.7114,135912,19.4948484594776,19.5040432665166,19.169779523755,19.2360935866424,146335.729971427,0.0,1.0
2023-03-16,20.97,20.99,20.55,20.7,53239,19.476273091722,19.4948484594776,19.0861903688549,19.2255056270217,57322.1490960975,0.0,1.0
2023-03-17,20.79,21.0,20.77,20.9,102633,19.3090947819218,19.5041361433554,19.2905194141663,19.4112593045775,110504.407073382,0.0,1.0
2023-03-20,21.121,21.14,20.85,20.85,30277,19.6165171182766,19.6341637176444,19.3648208851886,19.3648208851886,32599.0854107429,0.0,1.0
2023-03-21,21.28,21.439,21.12,21.35,45873,19.8792378321276,20.0277716110425,19.7297698785026,19.9446300618386,49105.3755804643,0.12387,1.0
2023-03-22,21.34,21.73,21.31,21.41,26529,19.935288314737,20.299616451698,19.9072630734323,20.0006805444479,28398.3281837712,0.0,1.0
2023-03-23,22.02,22.3999,21.93,22.07,148697,20.5705271176433,20.9254200900317,20.4864513937293,20.6172358531512,159174.722226327,0.0,1.0
2023-03-24,21.69,21.75,21.62,21.63,15234,20.2622494632917,20.3182999459011,20.1968572335808,20.2061989806823,16307.4421030409,0.0,1.0
2023-03-27,21.48,21.48,21.2945,21.35,40474,20.0660727741589,20.0660727741589,19.8927833654249,19.9446300618386,43325.9427385108,0.0,1.0
2023-03-28,21.57,21.66,21.5,21.5,40821,20.150148498073,20.234224221987,20.084756268362,20.084756268362,43697.3935990698,0.0,1.0
2023-03-29,21.49,21.588,21.41,21.42,19668,20.0754145212605,20.1669636428558,20.0006805444479,20.0100222915495,21053.8775950247,0.0,1.0
2023-03-30,22.07,22.1027,21.955,22.035,57603,20.6172358531512,20.6477833661733,20.5098057614832,20.5845397382957,61661.913316362,0.0,1.0
2023-03-31,21.93,22.15,21.76,22.14,45566,20.4864513937293,20.6919698299637,20.3276416930027,20.6826280828621,48776.7432629091,0.0,1.0
2023-04-03,22.42,22.51,22.25,22.25,67628,20.9441970017059,21.02827272562,20.7853873009793,20.7853873009793,72393.3106567182,0.0,1.0
2023-04-04,22.65,22.72,22.38,22.38,87210,21.1590571850418,21.2244494147528,20.9068300132996,20.9068300132996,93355.1283842847,0.0,1.0
2023-04-05,22.54,22.79,22.36,22.76,27805,21.0562979669246,21.2898416444637,20.8881465190965,21.2618164031591,29764.2397055961,0.0,1.0
2023-04-06,22.53,22.66,22.38,22.41,15471,21.0469562198231,21.1683989321434,20.9068300132996,20.9348552546043,16561.141970339,0.0,1.0
2023-04-10,22.5,22.5,22.37,22.41,49469,21.0189309785184,21.0189309785184,20.8974882661981,20.9348552546043,52954.7625965161,0.0,1.0
2023-04-11,22.41,22.5385,22.4004,22.5,13208,20.9348552546043,21.0548967048594,20.9258871773868,21.0189309785184,14138.6828998926,0.0,1.0
2023-04-12,22.14,22.465,22.14,22.45,20168,20.6826280828621,20.9862348636629,20.6826280828621,20.9722222430106,21589.1093825737,0.0,1.0
2023-04-13,22.46,22.52,22.19,22.19,19111,20.9815639901121,21.0376144727215,20.7293368183699,20.7293368183699,20457.6293836953,0.0,1.0
2023-04-14,22.3,22.48,22.2,22.35,30992,20.8320960364871,21.0002474843153,20.7386785654715,20.8788047719949,33175.807119433,0.0,1.0
2023-04-17,22.92,22.99,22.8,22.98,173027,21.4112843567841,21.476676586495,21.2991833915653,21.4673348393935,185219.101008457,0.0,1.0
2023-04-18,22.98,23.24,22.9,23.17,35493,21.4673348393935,21.7102202640341,21.3926008625809,21.6448280343232,37993.9636709483,0.0,1.0
2023-04-19,22.5,22.6,22.3501,22.55,26591,21.0189309785184,21.112348449534,20.878898189466,21.0656397140262,28464.6969254272,0.0,1.0
2023-04-20,22.36,22.5695,22.295,22.43,28447,20.8881465190965,21.0838561208743,20.8274251629363,20.9535387488074,30451.4773208089,0.0,1.0
2023-04-21,21.41,21.5,21.25,21.5,83971,20.0006805444479,20.084756268362,19.8512125908229,20.084756268362,89887.8968645428,0.0,1.0
2023-04-24,20.94,20.94,20.82,20.94,48078,19.5616184306745,19.5616184306745,19.4495174654557,19.5616184306745,51465.7477635549,0.0,1.0
2023-04-25,20.26,20.46,20.18,20.46,226301,18.9263796277681,19.1132145697994,18.8516456509556,19.1132145697994,242246.977508222,0.0,1.0
2023-04-26,20.37,20.69,20.33,20.69,36019,19.0291388458853,19.3280747531354,18.9917718574791,19.3280747531354,38557.0275114499,0.0,1.0
2023-04-27,20.95,20.95,20.63,20.74,17416,19.570960177776,19.570960177776,19.272024270526,19.3747834886432,18643.1936239044,0.0,1.0
2023-04-28,21.3724,21.384,21.18,21.29,34052,19.9655555753461,19.9763920019839,19.785820361112,19.8885795792292,36451.4256592323,0.0,1.0
2023-05-01,21.03,21.16,21.02,21.11,12065,19.6456941545885,19.7671368669089,19.636352407487,19.720428131401,12915.1430335557,0.0,1.0
2023-05-02,20.86,20.91,20.73,20.91,20208,19.4868844538619,19.5335931893698,19.3654417415416,19.5335931893698,21631.9279255776,0.0,1.0
2023-05-03,20.83,20.9662,20.81,20.89,63186,19.4588592125572,19.5860938080805,19.4401757183541,19.5149096951666,67638.3114561337,0.0,1.0
2023-05-04,21.29,21.36,21.18,21.23,28192,19.8885795792292,19.9539718089401,19.785820361112,19.8325290966198,30178.5091091589,0.0,1.0
2023-05-05,21.24,21.26,21.0604,21.07,13465,19.8418708437214,19.8605543379245,19.6740930657773,19.6830611429948,14413.7920386927,0.0,1.0
2023-05-08,21.56,21.68,21.53,21.66,33702,20.1408067509714,20.2529077161902,20.1127815096667,20.234224221987,36076.7634079481,0.0,1.0
2023-05-09,21.28,21.32,21.11,21.11,41775,19.8792378321276,19.9166048205339,19.720428131401,19.720428131401,44718.6158497132,0.0,1.0
2023-05-10,20.95,20.96,20.77,20.9,27651,19.570960177776,19.5803019248776,19.4028087299479,19.5242514422682,29599.388315031,0.0,1.0
2023-05-11,20.81,20.84,20.5928,20.84,17578,19.4401757183541,19.4682009596588,19.2372729713082,19.4682009596588,18816.6087230702,0.0,1.0
2023-05-12,19.88,20.16,19.84,20.16,144383,18.5713932379087,18.8329621567525,18.5340262495024,18.8329621567525,154556.742363355,0.0,1.0
2023-05-15,20.86,20.91,20.6,20.69,118437,19.4868844538619,19.5335931893698,19.2439990292213,19.3280747531354,126782.494443866,0.0,1.0
2023-05-16,20.32,20.46,20.21,20.36,170370,18.9824301103775,19.1132145697994,18.8796708922603,19.0197970987838,182374.879289423,0.0,1.0
2023-05-17,19.98,20.04,19.85,20.04,60627,18.6648107089243,18.7208611915337,18.543367996604,18.7208611915337,64898.9951674582,0.0,1.0
2023-05-18,19.5999,19.77,19.5481,19.77,61743,18.3097309015939,18.4686340197915,18.2613406516078,18.4686340197915,66093.6325172673,0.0,1.0
2023-05-19,19.76,19.79,19.673,19.7223,18030,18.4592922726899,18.4873175139946,18.3780190729063,18.424073886117,19300.4582590145,0.0,1.0
2023-05-22,19.83,20.0093,19.8,19.96,22575,18.5246845024009,18.6921820279319,18.4966592610962,18.6461272147212,24165.7152078342,0.0,1.0
2023-05-23,19.05,19.31,19.0138,19.31,101806,17.7960282284789,18.0389136531196,17.7622111039712,18.0389136531196,108979.614726413,0.0,1.0
2023-05-24,18.42,18.6,18.36,18.6,99929,17.2074981610804,17.3756496089085,17.151447678471,17.3756496089085,106970.354595954,0.0,1.0
2023-05-25,18.201,18.49,18.1763,18.49,30931,17.0029138995561,17.2728903907913,16.9798397842153,17.2728903907913,33110.5088413521,0.0,1.0
2023-05-26,18.53,18.602,18.31,18.31,27523,17.3102573791976,17.3775179583289,17.1047389429632,17.1047389429632,29462.3689774184,0.0,1.0
2023-05-30,18.01,18.21,17.98,18.21,68860,16.8244865299163,17.0113214719476,16.7964612886116,17.0113214719476,73712.1217812387,0.0,1.0
2023-05-31,17.82,17.82,17.57,17.72,81935,16.6469933349866,16.6469933349866,16.4134496574475,16.5535758639709,87708.4330256431,0.0,1.0
2023-06-01,18.06,18.13,17.78,17.78,49354,16.8711952654241,16.936587495135,16.6096263465803,16.6096263465803,52831.6592853799,0.0,1.0
2023-06-02,18.54,18.73,18.5,18.71,92473,17.3195991262992,17.4970923212289,17.2822321378929,17.4784088270257,98988.9781800243,0.0,1.0
2023-06-05,18.24,18.27,18.1,18.1,15900,17.0393467132522,17.0673719545569,16.9085622538304,16.9085622538304,17020.370844056,0.0,1.0
2023-06-06,18.09,18.09,17.77,17.85,41906,16.8992205067288,16.8992205067288,16.6002845994787,16.6750185762913,44858.846578051,0.0,1.0
2023-06-07,17.57,17.8801,17.5,17.79,62188,16.4134496574475,16.703137235067,16.3480574277365,16.6189680936819,66569.9888081857,0.0,1.0
2023-06-08,18.11,18.11,17.94,17.94,29909,16.9179040009319,16.9179040009319,16.7590943002053,16.7590943002053,32016.495067602,0.0,1.0
2023-06-09,17.95,18.07,17.91,18.0,60412,16.7684360473069,16.8805370125257,16.7310690589006,16.8151447828147,64668.845498812,0.0,1.0
2023-06-12,18.03,18.09,17.9993,18.06,24644,16.8431700241194,16.8992205067288,16.8144908605176,16.8711952654241,26380.5043447117,0.0,1.0
2023-06-13,18.21,18.37,18.21,18.37,40913,17.0113214719476,17.1607894255726,17.0113214719476,17.1607894255726,43795.8762479787,0.0,1.0
2023-06-14,18.53,18.59,18.34,18.35,64808,17.3102573791976,17.366307861807,17.1327641842679,17.1421059313694,69374.6033749422,0.0,1.0
2023-06-15,19.3,19.3299,19.09,19.09,144269,18.029571906018,18.0575037298517,17.8333952168852,17.8333952168852,154434.709515793,0.0,1.0
2023-06-16,19.35,19.46,19.2589,19.45,87985,18.0762806415258,18.179039859643,17.9911773254306,18.1696981125415,94184.7376549855,0.0,1.0
2023-06-20,18.6011,18.79,18.5455,18.76,98745,17.3766772010897,17.5531428038382,17.324737087205,17.5251175625336,105702.925723038,0.0,1.0
2023-06-21,18.12,18.15,18.0,18.04,200835,17.0404583811573,17.0686710605963,16.9276076634013,16.96522456932,213558.234092107,0.12119,1.0
2023-06-22,17.98,17.98,17.9,17.96,15416,16.908799210442,16.908799210442,16.8335653986046,16.8899907574826,16392.6294558414,0.0,1.0
2023-06-23,17.59,17.73,17.43,17.73,71518,16.542034377735,16.6736935484503,16.3915667540603,16.6736935484503,76048.7852505751,0.0,1.0
2023-06-26,17.2882,17.49,17.2601,17.49,80443,16.2582148225786,16.4479921129383,16.2317889461707,16.4479921129383,85539.1989696584,0.0,1.0
2023-06-27,17.74,17.86,17.68,17.79,123664,16.68309777493,16.795948492686,16.626672416052,16.7301189073283,131498.321810273,0.0,1.0
2023-06-28,17.57,17.5823,17.38,17.5,45861,16.5232259247756,16.5347931233456,16.3445456216619,16.4573963394179,48766.3712684449,0.0,1.0
2023-06-29,17.34,17.38,17.24,17.24,81956,16.3069287157433,16.3445456216619,16.2128864509466,16.2128864509466,87148.0500572742,0.0,1.0
2023-06-30,17.67,17.7393,17.61,17.61,103407,16.6172681895723,16.6824394790764,16.5608428306943,16.5608428306943,109958.006885067,0.0,1.0
2023-07-03,18.01,18.12,17.96,17.98,49147,16.937011889881,17.0404583811573,16.8899907574826,16.908799210442,52260.5448797509,0.0,1.0
2023-07-05,17.8,17.89,17.76,17.85,50687,16.739523133808,16.824161172125,16.7019062278893,16.7865442662063,53898.1064626514,0.0,1.0
2023-07-06,17.43,17.58,17.35,17.58,60544,16.3915667540603,16.5326301512553,16.3163329422229,16.5326301512553,64379.5639448926,0.0,1.0
2023-07-07,17.68,17.83,17.59,17.59,35603,16.626672416052,16.767735813247,16.542034377735,16.542034377735,37858.5097636431,0.0,1.0
2023-07-10,17.8796,17.92,17.75,17.75,46387,16.8143807765861,16.852373851564,16.6925020014096,16.6925020014096,49325.6942506564,0.0,1.0
2023-07-11,18.12,18.13,17.9601,18.06,48952,17.0404583811573,17.049862607637,16.8900847997474,16.9840330222793,52053.1913026954,0.0,1.0
2023-07-12,18.34,18.38,18.2,18.28,44708,17.24735136371,17.2849682696287,17.1156921929947,17.190926004832,47540.3267846238,0.0,1.0
2023-07-13,18.96,18.97,18.73,18.77,65469,17.8304134054494,17.8398176319291,17.614116196417,17.6517331023357,69616.5709551429,0.0,1.0
2023-07-14,18.59,18.77,18.57,18.73,56048,17.4824570257017,17.6517331023357,17.4636485727424,17.614116196417,59598.7348041646,0.0,1.0
2023-07-17,18.3961,18.4,18.151,18.29,44491,17.3001090742609,17.303776722588,17.0696114832443,17.2003302313117,47309.5794706697,0.0,1.0
2023-07-18,18.086,18.25,18.0,18.13,34202,17.0084840111265,17.162713325393,16.9276076634013,17.049862607637,36368.7540638744,0.0,1.0
2023-07-19,17.96,18.1,17.92,17.97,62378,16.8899907574826,17.021649928198,16.852373851564,16.8993949839623,66329.7509208927,0.0,1.0
2023-07-20,17.89,17.9599,17.82,17.89,72202,16.824161172125,16.8898967152179,16.7583315867673,16.824161172125,76776.1177977856,0.0,1.0
2023-07-21,17.75,17.95,17.73,17.95,60210,16.6925020014096,16.880586531003,16.6736935484503,16.880586531003,64024.4044847052,0.0,1.0
2023-07-24,18.1817,18.32,17.8201,17.83,81171,17.0984824585369,17.2285429107507,16.7584256290321,16.767735813247,86313.3189906659,0.0,1.0
2023-07-25,19.05,19.2861,18.97,19.19,223753,17.9150514437664,18.1370852309513,17.8398176319291,18.0467106144817,237928.127830364,0.0,1.0
2023-07-26,19.14,19.19,18.91,18.96,168934,17.9996894820834,18.0467106144817,17.7833922730511,17.8304134054494,179636.252237488,0.0,1.0
2023-07-27,18.5464,18.81,18.5147,18.81,71697,17.4414545982503,17.6893500082544,17.4116432003098,17.6893500082544,76239.1252007958,0.0,1.0
2023-07-28,20.09,20.19,19.87,19.97,257737,18.8930909976518,18.9871332624485,18.6861980150991,18.7802402798958,274065.071228607,0.0,1.0
2023-07-31,20.1,20.13,19.91,19.99,67934,18.9024952241315,18.9307079035705,18.7238149210178,18.7990487328551,72237.7328394611,0.0,1.0
2023-08-01,19.49,19.7099,19.45,19.57,80167,18.3288374088718,18.5356363491596,18.2912205029531,18.4040712207091,85245.7139067488,0.0,1.0
2023-08-02,19.14,19.29,19.0548,19.2499,83919,17.9996894820834,18.1407528792784,17.9195654724766,18.1030419310949,89235.4093996341,0.0,1.0
2023-08-03,19.96,20.039,19.73,19.74,90323,18.7708360534161,18.8451294426055,18.5545388443838,18.5639430708634,96045.1135404755,0.0,1.0
2023-08-04,19.87,20.0342,19.79,19.99,45810,18.6861980150991,18.8406154138953,18.6109642032618,18.7990487328551,48712.1403329072,0.0,1.0
2023-08-07,19.37,19.6,19.236,19.6,161985,18.2159866911158,18.4322839001481,18.0899700562882,18.4322839001481,172247.021432568,0.0,1.0
2023-08-08,19.02,19.05,18.831,19.05,68534,17.8868387643274,17.9150514437664,17.7090988838617,17.9150514437664,72875.7438457861,0.0,1.0
2023-08-09,19.03,19.27,18.9391,19.27,24138,17.8962429908071,18.1219444263191,17.8107585721069,18.1219444263191,25667.1827844512,0.0,1.0
2023-08-10,19.07,19.405,19.05,19.25,25940,17.9338598967257,18.2489014837946,17.9150514437664,18.1031359733597,27583.3425067805,0.0,1.0
2023-08-11,17.79,18.01,17.7299,18.01,289730,16.7301189073283,16.937011889881,16.6735995061855,16.937011889881,308084.881437529,0.0,1.0
2023-08-14,17.68,17.74,17.45,17.64,118150,16.626672416052,16.68309777493,16.4103752070196,16.5890555101333,125635.000662147,0.0,1.0
2023-08-15,17.23,17.36,17.18,17.36,107898,16.2034822244669,16.3257371687026,16.1564610920686,16.3257371687026,114733.519267409,0.0,1.0
2023-08-16,16.84,17.02,16.82,16.95,81256,15.8367173917599,16.0059934683939,15.8179089388006,15.9401638830362,86403.7038832287,0.0,1.0
2023-08-17,17.16,17.35,17.13,17.35,117518,16.1376526391093,16.3163329422229,16.1094399596703,16.3163329422229,124962.962402152,0.0,1.0
2023-08-18,16.75,16.7764,16.6,16.68,53771,15.7520793534429,15.7769065113492,15.6110159562479,15.6862497680852,57177.4830351616,0.0,1.0
2023-08-21,16.54,16.57,16.405,16.52,61793,15.5545905973699,15.5828032768089,15.4276335398944,15.5357821444105,65707.6901897256,0.0,1.0
2023-08-22,16.4,16.55,16.35,16.53,61909,15.4229314266545,15.5639948238495,15.3759102942562,15.5451863708902,65831.038984282,0.0,1.0
2023-08-23,16.25,16.2941,16.0218,16.08,76256,15.2818680294595,15.3233406682349,15.0672635811935,15.1219961793052,81086.9454971878,0.0,1.0
2023-08-24,16.31,16.37,16.2201,16.3002,38366,15.3382933883375,15.3947187472155,15.2537493922853,15.3290772463875,40796.5504477695,0.0,1.0
2023-08-25,16.2982,16.32,16.1219,16.28,48530,15.3271964010915,15.3476976148172,15.161399888255,15.3100807088985,51604.4568949135,0.0,1.0
2023-08-28,16.77,16.8,16.59,16.64,66559,15.7708878064022,15.7991004858412,15.6016117297682,15.6486328621666,70775.6242833,0.0,1.0
2023-08-29,17.24,17.2699,16.88,16.93,74148,16.2128864509466,16.2410050881208,15.8743342976786,15.9213554300769,78845.4001616328,0.0,1.0
2023-08-30,17.16,17.17,16.98,16.98,92111,16.1376526391093,16.1470568655889,15.9683765624752,15.9683765624752,97946.3863393233,0.0,1.0
2023-08-31,16.97,17.12,16.91,17.12,24383,15.9589723359956,16.1000357331906,15.9025469771176,16.1000357331906,25927.7039453673,0.0,1.0
2023-09-01,17.39,17.5299,17.37,17.46,76370,16.3539498481416,16.4855149765922,16.3351413951823,16.4197794334993,81208.1675883895,0.0,1.0
2023-09-05,17.27,17.32,17.18,17.3,49652,16.2410991303856,16.2881202627839,16.1564610920686,16.2693118098246,52797.537476741,0.0,1.0
2023-09-06,17.11,17.3099,17.07,17.16,76336,16.0906315067109,16.2786219940395,16.0530146007922,16.1376526391093,81172.0136313645,0.0,1.0
2023-09-07,16.3,16.5,16.19,16.5,110585,15.3288891618579,15.5169736914512,15.2254426705815,15.5169736914512,117590.745224067,0.0,1.0
2023-09-08,16.18,16.25,16.1101,16.25,69988,15.2160384441019,15.2818680294595,15.150302901009,15.2818680294595,74421.8571844466,0.0,1.0
2023-09-11,16.82,16.83,16.7,16.77,48425,15.8179089388006,15.8273131652802,15.7050582210446,15.7708878064022,51492.8049688065,0.0,1.0
2023-09-12,16.78,16.8,16.6461,16.65,33497,15.7802920328819,15.7991004858412,15.6543694403191,15.6580370886462,35619.0911314427,0.0,1.0
2023-09-13,16.65,16.73,16.6062,16.73,20520,15.6580370886462,15.7332709004836,15.6168465766653,15.7332709004836,21819.9764163121,0.0,1.0
2023-09-14,16.62,16.68,16.55,16.65,40346,15.6298244092072,15.6862497680852,15.5639948238495,15.6580370886462,42901.9867686417,0.0,1.0
2023-09-15,16.2557,16.4,16.24,16.4,96475,15.2872284385529,15.4229314266545,15.2724638029799,15.4229314266545,102586.85305866,0.0,1.0
2023-09-18,16.46,16.46,16.35,16.37,46798,15.4793567855325,15.4793567855325,15.3759102942562,15.3947187472155,49762.731789989,0.0,1.0
2023-09-19,16.2418,16.33,16.205,16.3,49698,15.3476788063642,15.4310233414971,15.3129046692566,15.4026748601594,52593.2935256168,0.07818,1.0
2023-09-20,16.1279,16.32,16.1279,16.25,37076,15.2400490722187,15.4215738477179,15.2400490722187,15.3554273912632,39235.9642391196,0.0,1.0
2023-09-21,15.74,15.78,15.68,15.73,89873,14.873503208522,14.911301183639,14.8168062458466,14.8640537147428,95108.7985236379,0.0,1.0
2023-09-22,16.51,16.58,16.44,16.58,101531,15.6011142295234,15.6672606859781,15.5349677730688,15.6672606859781,107445.967341732,0.0,1.0
2023-09-25,16.16,16.2,16.09,16.14,80304,15.2703819472501,15.308179922367,15.2042354907954,15.2514829596916,84982.3301396658,0.0,1.0
2023-09-26,16.07,16.08,15.97,15.99,39374,15.1853365032369,15.1947859970161,15.0908415654445,15.109740553003,41667.8405424289,0.0,1.0
2023-09-27,16.12,16.24,16.039,16.24,47617,15.2325839721331,15.345977897484,15.1560430725213,15.345977897484,50391.0591534728,0.0,1.0
2023-09-28,16.06,16.1399,15.97,15.97,50587,15.1758870094577,15.2513884647538,15.0908415654445,15.0908415654445,53534.0846629716,0.0,1.0
2023-09-29,16.27,16.49,16.25,16.49,43309,15.3743263788217,15.5822152419649,15.3554273912632,15.5822152419649,45832.0847780782,0.0,1.0
2023-10-02,16.0784,16.15,16.0669,16.15,8100,15.1932740780115,15.2609324534708,15.1824071601653,15.2609324534708,8571.88775317908,0.0,1.0
2023-10-03,15.74,15.7401,15.61,15.67,15606,14.873503208522,14.8735977034598,14.7506597893919,14.8073567520674,16515.1704044584,0.0,1.0
2023-10-04,15.46,15.5439,15.43,15.47,51751,14.6089173827033,14.6881986355112,14.5805689013656,14.6183668764826,54765.8966808361,0.0,1.0
2023-10-05,15.6201,15.6201,15.46,15.49,17673,14.760203778109,14.760203778109,14.6089173827033,14.6372658640411,18702.58916814,0.0,1.0
2023-10-06,15.99,16.0,15.68,15.7,36625,15.109740553003,15.1191900467822,14.8168062458466,14.8357052334051,38758.6899950845,0.0,1.0
2023-10-09,16.04,16.04,15.89,15.93,14557,15.1569880218992,15.1569880218992,15.0152456152106,15.0530435903276,15405.0580275343,0.0,1.0
2023-10-10,16.07,16.09,15.93,15.93,22965,15.1853365032369,15.2042354907954,15.0530435903276,15.0530435903276,24302.8891668837,0.0,1.0
2023-10-11,16.14,16.27,16.08,16.23,98577,15.2514829596916,15.3743263788217,15.1947859970161,15.3365284037047,104319.87395619,0.0,1.0
2023-10-12,15.79,16.09,15.7401,16.09,54526,14.9207506774182,15.2042354907954,14.8735977034598,15.2042354907954,57702.5619296104,0.0,1.0
2023-10-13,15.64,15.69,15.6,15.66,35117,14.7790082707296,14.8262557396258,14.7412102956127,14.7979072582881,37162.8373121471,0.0,1.0
2023-10-16,15.53,15.5649,15.3,15.4,66709,14.675063839158,14.7080425724476,14.4577254822355,14.5522204200279,70595.3160650401,0.0,1.0
2023-10-17,15.42,15.47,15.3148,15.34,80749,14.5711194075864,14.6183668764826,14.4717107330288,14.4955234573525,85453.2548372171,0.0,1.0
2023-10-18,14.96,15.16,14.9492,15.16,66153,14.1364426937414,14.3254325693262,14.1262372404598,14.3254325693262,70006.9247575379,0.0,1.0
2023-10-19,14.52,14.58,14.45,14.5,155346,13.7206649674549,13.7773619301303,13.6545185110002,13.7017659798964,164396.108013007,0.0,1.0
2023-10-20,14.15,14.33,14.15,14.25,57869,13.371033697623,13.5411245856493,13.371033697623,13.4655286354154,61240.3175788547,0.0,1.0
2023-10-23,14.14,14.15,13.976,14.06,75250,13.3615842038438,13.371033697623,13.2066125058643,13.2859882536099,79633.8954847812,0.0,1.0
2023-10-24,14.62,14.65,14.31,14.31,54165,13.8151599052473,13.843508386585,13.5222255980909,13.5222255980909,57320.5308828327,0.0,1.0
2023-10-25,14.287,14.36,14.18,14.27,90752,13.5004917623986,13.5694730669871,13.3993821789608,13.4844276229739,96039.0070835198,0.0,1.0
2023-10-26,14.44,14.49,14.34,14.4,38847,13.645069017221,13.6923164861172,13.5505740794286,13.607271042104,41110.1387095985,0.0,1.0
2023-10-27,14.61,14.77,14.57,14.75,27824,13.805710411468,13.9569023119359,13.7679124363511,13.9380033243774,29444.9635610439,0.0,1.0
2023-10-30,15.06,15.14,14.92,15.08,106690,14.2309376315338,14.3065335817677,14.0986447186244,14.2498366190923,112905.519060084,0.0,1.0
2023-10-31,14.85,14.919,14.6617,14.85,63137,14.0324982621698,14.0976997692465,13.8545642943067,14.0324982621698,66815.2193916627,0.0,1.0
2023-11-01,14.93,14.94,14.77,14.81,50579,14.1080942124037,14.1175437061829,13.9569023119359,13.9947002870528,53525.6186009932,0.0,1.0
2023-11-02,14.77,14.89,14.77,14.86,68715,13.9569023119359,14.0702962372867,13.9569023119359,14.041947755949,72718.1811061358,0.0,1.0
2023-11-03,15.21,15.27,15.05,15.06,36559,14.3726800382224,14.4293770008978,14.2214881377545,14.2309376315338,38688.8449837622,0.0,1.0
2023-11-06,15.43,15.59,15.43,15.59,81511,14.5805689013656,14.7317608018334,14.5805689013656,14.7317608018334,86259.6472406645,0.0,1.0
2023-11-07,15.47,15.47,15.24,15.36,33239,14.6183668764826,14.6183668764826,14.4010285195601,14.514422444911,35175.4292627061,0.0,1.0
2023-11-08,15.2498,15.33,15.2498,15.33,30226,14.4102890234637,14.4860739635732,14.4102890234637,14.4860739635732,31986.8986700731,0.0,1.0
2023-11-09,15.09,15.28,15.07,15.27,21149,14.2592861128715,14.438826494677,14.240387125313,14.4293770008978,22381.0930977759,0.0,1.0
2023-11-10,14.96,14.99,14.9001,14.99,39857,14.1364426937414,14.1647911750791,14.0798402260038,14.1647911750791,42178.9790343777,0.0,1.0
2023-11-13,15.12,15.22,14.98,14.98,38089,14.2876345942092,14.3821295320016,14.1553416812999,14.1553416812999,40307.9793371406,0.0,1.0
2023-11-14,15.56,15.56,15.27,15.27,73825,14.7034123204957,14.7034123204957,14.4293770008978,14.4293770008978,78125.8781948702,0.0,1.0
2023-11-15,15.51,15.64,15.44,15.48,59099,14.6561648515995,14.7790082707296,14.5900183951449,14.6278163702618,62541.9746080411,0.0,1.0
2023-11-16,14.91,15.0,14.85,14.91,76314,14.0891952248452,14.1742406688584,14.0324982621698,14.0891952248452,80759.8817279148,0.0,1.0
2023-11-17,15.2049,15.3,15.18,15.26,28353,14.367860796395,14.4577254822355,14.3443315568847,14.4199275071186,30004.7819093687,0.0,1.0
2023-11-20,15.58,15.62,15.4,15.4,88218,14.7223113080542,14.7601092831712,14.5522204200279,14.5522204200279,93357.3819518462,0.0,1.0
2023-11-21,15.445,15.58,15.42,15.57,29931,14.5947431420345,14.7223113080542,14.5711194075864,14.712861814275,31674.7126346177,0.0,1.0
2023-11-22,15.06,15.19,15.0405,15.1,54096,14.2309376315338,14.3537810506639,14.2125111186643,14.2687356066507,57247.5110982686,0.0,1.0
2023-11-24,15.17,15.17,15.06,15.08,24817,14.3348820631054,14.3348820631054,14.2309376315338,14.2498366190923,26262.7825148945,0.0,1.0
2023-11-27,14.86,14.91,14.83,14.89,62172,14.041947755949,14.0891952248452,14.0135992746113,14.0702962372867,65794.0006655125,0.0,1.0
2023-11-28,15.0111,15.0111,14.88,14.93,24414,14.1847296069533,14.1847296069533,14.0608467435075,14.1080942124037,25836.3046427302,0.0,1.0
2023-11-29,14.72,14.85,14.7065,14.79,40193,13.9096548430397,14.0324982621698,13.8968980264377,13.9758012994943,42534.5536374724,0.0,1.0
2023-11-30,14.69,14.7501,14.59,14.75,39055,13.8813063617019,13.9380978193152,13.7868114239096,13.9380033243774,41330.2563210384,0.0,1.0
2023-12-01,14.67,14.67,14.3787,14.5,97813,13.8624073741435,13.8624073741435,13.5871436203542,13.7017659798964,103511.365037248,0.0,1.0
2023-12-04,14.3699,14.46,14.33,14.37,25464,13.5788280658285,13.6639680047795,13.5411245856493,13.5789225607663,26947.4752774016,0.0,1.0
2023-12-05,13.78,13.88,13.7675,13.88,106636,13.0214024277912,13.1158973655836,13.0095905605672,13.1158973655836,112848.373141729,0.0,1.0
2023-12-06,13.67,13.8299,13.67,13.78,106146,12.9174579962196,13.0685554017496,12.9174579962196,13.0214024277912,112329.826845549,0.0,1.0
2023-12-07,13.8,13.84,13.755,13.81,69707,13.0403014153497,13.0780993904666,12.9977786933431,13.0497509091289,73767.9727914635,0.0,1.0
2023-12-08,13.679,13.76,13.66,13.67,31288,12.9259625406209,13.0025034402327,12.9080085024403,12.9174579962196,33110.768397712,0.0,1.0
2023-12-11,14.01,14.02,13.92,13.92,79855,13.2387407847137,13.2481902784929,13.1536953407005,13.1536953407005,84507.1724111255,0.0,1.0
2023-12-12,13.96,13.98,13.865,13.94,34486,13.1914933158175,13.210392303376,13.1017231249147,13.172594328259,36495.0766735969,0.0,1.0
2023-12-13,13.82,13.839,13.4801,13.62,74333,13.0592004029082,13.0771544410887,12.7380121093518,12.8702105273234,78663.4731305012,0.0,1.0
2023-12-14,13.8,13.88,13.68,13.68,43884,13.0403014153497,13.1158973655836,12.9269074899988,12.9269074899988,46440.5829827791,0.0,1.0
2023-12-15,13.43,13.66,13.43,13.66,86722,12.6906701455178,12.9080085024403,12.6906701455178,12.9080085024403,91774.2283618766,0.0,1.0
2023-12-18,13.3,13.4,13.27,13.4,76134,12.5678267263877,12.6623216641801,12.53947824505,12.6623216641801,80569.3953333999,0.0,1.0
2023-12-19,13.55,13.59,13.51,13.58,39170,12.8040640708687,12.8418620459857,12.7662660957518,12.8324125522064,41451.9559619785,0.0,1.0
2023-12-20,12.9,13.1,12.9,13.05,105619,12.1898469752182,12.378836850803,12.1898469752182,12.3315893819068,111772.125012719,0.0,1.0
2023-12-21,13.17,13.26,13.12,13.26,104305,12.6639375276164,12.7504792419281,12.6158587974432,12.7504792419281,108473.122755412,0.23171,1.0
2023-12-22,13.17,13.24,13.1301,13.18,88097,12.6639375276164,12.7312477498588,12.6255707009382,12.673553273651,91617.4363202484,0.0,1.0
2023-12-26,13.09,13.12,13.03,13.06,77730,12.5870115593393,12.6158587974432,12.5293170831315,12.5581643212354,80836.1615625154,0.0,1.0
2023-12-27,13.1369,13.16,13.06,13.13,71621,12.6321094082417,12.6543217815817,12.5581643212354,12.6254745434778,74483.0403611081,0.0,1.0
2023-12-28,13.87,13.98,13.85,13.85,208773,13.3370397500409,13.4428129564219,13.3178082579717,13.3178082579717,217115.759139214,0.0,1.0
2023-12-29,13.99,14.05,13.84,13.84,163210,13.4524287024566,13.5101231786644,13.308192511937,13.308192511937,169732.020180344,0.0,1.0
2024-01-02,13.46,13.53,13.42,13.46,137622,12.9427941626208,13.0101043848633,12.9043311784823,12.9427941626208,143121.500405976,0.0,1.0
2024-01-03,13.41,13.43,13.32,13.35,75201,12.8947154324477,12.9139469245169,12.8081737181359,12.8370209562398,78206.1004202072,0.0,1.0
2024-01-04,12.98,13.17,12.98,13.17,111092,12.4812383529583,12.6639375276164,12.4812383529583,12.6639375276164,115531.337454045,0.0,1.0
2024-01-05,12.98,13.06,12.94,12.94,88160,12.4812383529583,12.5581643212354,12.4427753688197,12.4427753688197,91682.9538576013,0.0,1.0
2024-01-08,12.7,12.72,12.6,12.65,122851,12.2119974639885,12.2312289560577,12.1158400036421,12.1639187338153,127760.237799004,0.0,1.0
2024-01-09,12.52,12.58,12.5,12.58,99885,12.038914035365,12.0966085115728,12.0196825432957,12.0966085115728,103876.495531608,0.0,1.0
2024-01-10,12.47,12.53,12.46,12.48,109982,11.9908353051918,12.0485297813996,11.9812195591572,12.0004510512265,114376.980843543,0.0,1.0
2024-01-11,12.57,12.65,12.54,12.65,85064,12.0869927655382,12.1639187338153,12.0581455274343,12.1639187338153,88463.2348791175,0.0,1.0
2024-01-12,12.47,12.635,12.47,12.58,145030,11.9908353051918,12.1494951147633,11.9908353051918,12.0966085115728,150825.530829945,0.0,1.0
2024-01-16,12.45,12.56,12.42,12.55,199128,11.9716038131225,12.0773770195035,11.9427565750186,12.0677612734689,207085.336158763,0.0,1.0
2024-01-17,11.96,11.97,11.886,11.94,212502,11.5004322574253,11.51004800346,11.429275736769,11.4812007653561,220993.773373958,0.0,1.0
2024-01-18,12.25,12.3015,12.18,12.29,184263,11.7792888924298,11.8288099845082,11.7119786701874,11.8177518765684,191626.317226216,0.0,1.0
2024-01-19,12.47,12.4981,12.25,12.33,122451,11.9908353051918,12.0178555515491,11.7792888924298,11.8562148607069,127344.253434859,0.0,1.0
2024-01-22,12.04,12.06,11.893,11.93,154064,11.5773582257024,11.5965897177717,11.4360067589933,11.4715850193214,160220.537694165,0.0,1.0
2024-01-23,12.39,12.41,12.29,12.29,105349,11.9139093369147,11.933140828984,11.8177518765684,11.8177518765684,109558.841945831,0.0,1.0
2024-01-24,13.02,13.2,13.02,13.18,405071,12.5197013370968,12.6927847657203,12.5197013370968,12.673553273651,421258.005921649,0.0,1.0
2024-01-25,12.91,13.13,12.8897,13.12,153013,12.4139281307158,12.6254745434778,12.3944081662655,12.6158587974432,159127.538777373,0.0,1.0
2024-01-26,12.97,13.02,12.93,12.93,184465,12.4716226069236,12.5197013370968,12.4331596227851,12.4331596227851,191836.38933011,0.0,1.0
2024-01-29,12.54,12.63,12.47,12.62,222126,12.0581455274343,12.144687241746,11.9908353051918,12.1350714957114,231002.35717529,0.0,1.0
2024-01-30,12.09,12.15,12.03,12.14,140756,11.6254369558756,11.6831314320834,11.5677424796678,11.6735156860488,146380.737899054,0.0,1.0
2024-01-31,11.92,12.14,11.88,11.95,107391,11.4619692732868,11.6735156860488,11.4235062891483,11.4908165113907,111682.442124792,0.0,1.0
2024-02-01,11.94,11.99,11.9021,11.99,212144,11.4812007653561,11.5292794955293,11.4447570878848,11.5292794955293,220621.467368046,0.0,1.0
2024-02-02,11.35,11.46,11.3011,11.46,254687,10.9138717493125,11.0196449556935,10.8668507512031,11.0196449556935,264864.52437762,0.0,1.0
2024-02-05,11.68,11.6899,11.5,11.5,154762,11.2311913684555,11.2407109570298,11.0581079398321,11.0581079398321,160946.430409598,0.0,1.0
2024-02-06,12.68,12.69,12.5104,12.55,322504,12.1927659719192,12.2023817179538,12.0296829191717,12.0677612734689,335391.553435706,0.0,1.0
2024-02-07,12.84,12.84,12.73,12.75,278216,12.3466179084734,12.3466179084734,12.2408447020924,12.2600761941616,289333.76463755,0.0,1.0
2024-02-08,12.82,12.82,12.68,12.77,272548,12.3273864164041,12.3273864164041,12.1927659719192,12.2793076862309,283439.266197613,0.0,1.0
2024-02-09,12.76,12.764,12.6,12.72,76240,12.2696919401963,12.2735382386101,12.1158400036421,12.2312289560577,79286.6198060745,0.0,1.0
2024-02-12,12.96,13.0299,12.82,12.85,190544,12.462006860889,12.5292209256711,12.3273864164041,12.356233654508,198158.311704206,0.0,1.0
2024-02-13,12.82,13.04,12.79,12.96,50443,12.3273864164041,12.5389328291661,12.2985391783002,12.462006860889,52458.7482014405,0.0,1.0
2024-02-14,12.81,12.9,12.7601,12.9,78812,12.3177706703695,12.4043123846812,12.2697880976566,12.4043123846812,81961.399267528,0.0,1.0
2024-02-15,12.93,13.0,12.9099,12.93,96081,12.4331596227851,12.5004698450276,12.4138319732555,12.4331596227851,99920.4842285867,0.0,1.0
2024-02-16,13.34,13.39,13.15,13.19,449948,12.8274052102052,12.8754839403784,12.6447060355471,12.6831690196856,467928.331696008,0.0,1.0
2024-02-20,13.3,13.45,13.27,13.43,218862,12.7889422260667,12.9331784165862,12.7600949879627,12.9139469245169,227607.924763865,0.0,1.0
2024-02-21,13.59,13.78,13.59,13.72,242876,13.0677988610711,13.2504980357292,13.0677988610711,13.1928035595214,252581.546065323,0.0,1.0
2024-02-22,13.79,13.8799,13.75,13.85,284606,13.2601137817638,13.3465593386152,13.2216507976253,13.3178082579717,295979.114854771,0.0,1.0
2024-02-23,13.91,13.98,13.815,13.89,232219,13.3755027341795,13.4428129564219,13.2841531468504,13.3562712421102,241498.682643584,0.0,1.0
2024-02-26,13.58,13.64,13.55,13.64,125073,13.0581831150365,13.1158775912443,13.0293358769326,13.1158775912443,130071.03094183,0.0,1.0
2024-02-27,13.92,13.9999,13.92,13.96,145754,13.3851184802141,13.4619482910309,13.3851184802141,13.4235814643527,151578.462529048,0.0,1.0
2024-02-28,13.47,13.5664,13.45,13.56,184546,12.9524099086555,13.0451057004294,12.9331784165862,13.0389516229672,191920.626163849,0.0,1.0
2024-02-29,13.9,13.96,13.86,13.93,126860,13.3658869881448,13.4235814643527,13.3274240040063,13.3947342262488,131929.44108865,0.0,1.0
2024-03-01,14.21,14.23,14.08,14.1,178246,13.6639751152186,13.6832066072879,13.5389704167683,13.5582019088376,185368.872428562,0.0,1.0
2024-03-04,14.17,14.21,14.09,14.21,179806,13.62551213108,13.6639751152186,13.5485861628029,13.6639751152186,186991.211448729,0.0,1.0
2024-03-05,14.25,14.35,14.24,14.3,153749,13.7024380993571,13.7985955597035,13.6928223533225,13.7505168295303,159892.9500074,0.0,1.0
2024-03-06,14.34,14.385,14.31,14.33,191495,13.7889798136689,13.8322506708247,13.7601325755649,13.7793640676342,199147.314529961,0.0,1.0
2024-03-07,14.22,14.24,14.0708,14.15,148332,13.6735908612532,13.6928223533225,13.5301239304164,13.6062806390108,154259.481755964,0.0,1.0
2024-03-08,14.25,14.32,14.22,14.25,79865,13.7024380993571,13.7697483215996,13.6735908612532,13.7024380993571,83056.4781061406,0.0,1.0
2024-03-11,14.91,14.92,14.68,14.68,137296,14.3370773376431,14.3466930836778,14.1159151788465,14.1159151788465,142782.473149198,0.0,1.0
2024-03-12,14.77,14.88,14.72,14.88,92005,14.2024568931582,14.3082300995392,14.154378162985,14.3082300995392,95681.6035579474,0.0,1.0
2024-03-13,14.565,14.6753,14.56,14.59,137219,14.0053340994482,14.1113957782102,14.0005262264309,14.0293734645348,142702.396159099,0.0,1.0
2024-03-14,14.38,14.47,14.36,14.47,83760,13.8274427978074,13.9139845121191,13.8082113057381,13.9139845121191,87107.1258520043,0.0,1.0
2024-03-15,14.56,14.6,14.43,14.43,58664,14.0005262264309,14.0389892105694,13.8755215279806,13.8755215279806,61008.2668455345,0.0,1.0
2024-03-18,14.77,14.84,14.7323,14.84,155712,14.2024568931582,14.2697671154007,14.1662055306076,14.2697671154007,161934.393274443,0.0,1.0
2024-03-19,14.53,14.58,14.48,14.58,80072,14.0393738404108,14.0876855191459,13.9910621616757,14.0876855191459,82870.2314807764,0.0704,1.0
2024-03-20,14.58,14.66,14.5179,14.58,426331,14.0876855191459,14.164984205122,14.0276824141569,14.0876855191459,441229.751441588,0.0,1.0
2024-03-21,14.3902,14.51,14.38,14.51,116890,13.9042943866675,14.0200491689168,13.8944388042056,14.0200491689168,120974.889571735,0.0,1.0
2024-03-22,13.92,14.03,13.92,14.03,199300,13.449971359843,13.5562570530601,13.449971359843,13.5562570530601,206264.825833234,0.0,1.0
2024-03-25,13.94,13.94,13.85,13.85,110967,13.469296031337,13.469296031337,13.3823350096139,13.3823350096139,114844.901797474,0.0,1.0
2024-03-26,13.99,14.03,13.97,13.99,58585,13.5176077100721,13.5562570530601,13.498283038578,13.5176077100721,60632.337287707,0.0,1.0
2024-03-27,13.7,13.705,13.59,13.59,141286,13.2373999734087,13.2422311412822,13.1311142801915,13.1311142801915,146223.442963745,0.0,1.0
2024-03-28,13.83,13.922,13.825,13.88,52432,13.3630103381198,13.4519038269924,13.3581791702463,13.4113220168549,54264.3118318524,0.0,1.0
2024-04-01,14.35,14.4086,14.28,14.33,136052,13.8654517969645,13.922073084442,13.7978154467354,13.8461271254705,140806.533287824,0.0,1.0
2024-04-02,14.33,14.369,14.24,14.26,90554,13.8461271254705,13.8838102348839,13.7591661037474,13.7784907752414,93718.5400828035,0.0,1.0
2024-04-03,14.27,14.33,14.195,14.22,75787,13.7881531109884,13.8461271254705,13.7156855928858,13.7398414322534,78435.48597804,0.0,1.0
2024-04-04,14.32,14.465,14.295,14.45,459636,13.8364647897235,13.9765686580552,13.812308950356,13.9620751544347,475698.642682813,0.0,1.0
2024-04-05,14.17,14.25,14.13,14.25,46932,13.6915297535183,13.7688284394944,13.6528804105302,13.7688284394944,48572.1064024353,0.0,1.0
2024-04-08,13.97,14.1,13.955,14.1,99133,13.498283038578,13.6238934032892,13.4837895349575,13.6238934032892,102597.345606252,0.0,1.0
2024-04-09,14.02,14.0294,13.94,13.98,21718,13.5465947173131,13.5556773129153,13.469296031337,13.507945374325,22476.9668211048,0.0,1.0
2024-04-10,13.55,13.558,13.46,13.53,115925,13.0924649372035,13.1001948058011,13.0055039154803,13.0731402657094,119976.166255482,0.0,1.0
2024-04-11,13.61,13.69,13.53,13.69,62252,13.1504389516855,13.2277376376616,13.0731402657094,13.2277376376616,64427.4858894659,0.0,1.0
2024-04-12,13.24,13.3298,13.22,13.3,322827,12.792932529046,12.8797003040542,12.773607857552,12.8509065435281,334108.654938614,0.0,1.0
2024-04-15,13.9,13.945,13.83,13.9,133764,13.4306466883489,13.4741271992105,13.3630103381198,13.4306466883489,138438.575829186,0.0,1.0
2024-04-16,13.64,13.69,13.54,13.61,69703,13.1794259589266,13.2277376376616,13.0828026014564,13.1504389516855,72138.8718266629,0.0,1.0
2024-04-17,14.06,14.15,14.0,14.11,110360,13.5852440603012,13.6722050820243,13.5272700458191,13.6335557390362,114216.689307354,0.0,1.0
2024-04-18,14.13,14.21,14.11,14.12,61379,13.6528804105302,13.7301790965064,13.6335557390362,13.6432180747832,63523.9776458512,0.0,1.0
2024-04-19,14.02,14.02,13.91,13.97,76410,13.5465947173131,13.5465947173131,13.4403090240959,13.498283038578,79080.2576112265,0.0,1.0
2024-04-22,13.88,13.895,13.7701,13.86,207293,13.4113220168549,13.4258155204754,13.3051329469952,13.3919973453609,214537.15274184,0.0,1.0
2024-04-23,13.64,13.66,13.57,13.64,114300,13.1794259589266,13.1987506304206,13.1117896086975,13.1794259589266,118294.3782877,0.0,1.0
2024-04-24,13.65,13.67,13.6,13.66,122694,13.1890882946736,13.2084129661676,13.1407766159385,13.1987506304206,126981.718719432,0.0,1.0
2024-04-25,13.81,13.83,13.63,13.63,58864,13.3436856666258,13.3630103381198,13.1697636231796,13.1697636231796,60921.0873449449,0.0,1.0
2024-04-26,14.24,14.26,14.2,14.23,151235,13.7591661037474,13.7784907752414,13.7205167607593,13.7495037680004,156520.125112339,0.0,1.0
2024-04-29,14.73,14.74,14.5547,14.6,171448,14.2326205553511,14.2422828910981,14.0632398097059,14.1070101906399,177439.497538667,0.0,1.0
2024-04-30,14.37,14.44,14.34,14.4,187762,13.8847764684586,13.9524128186877,13.8557894612175,13.9137634756996,194323.613788759,0.0,1.0
2024-05-01,14.4,14.52,14.37,14.39,69713,13.9137634756996,14.0297115046638,13.8847764684586,13.9041011399526,72149.2212910802,0.0,1.0
2024-05-02,15.15,15.21,14.76,14.7952,230189,14.6384386567256,14.6964126712077,14.2616075625921,14.2956189844216,238233.286471282,0.0,1.0
2024-05-03,15.25,15.32,15.15,15.28,235322,14.7350620141958,14.8026983644249,14.6384386567256,14.7640490214368,243545.66655659,0.0,1.0
2024-05-06,15.08,15.26,15.06,15.26,211814,14.5708023064965,14.7447243499428,14.5514776350025,14.7447243499428,219216.145604821,0.0,1.0
2024-05-07,14.96,15.01,14.9118,14.97,58166,14.4548542775324,14.5031659562674,14.4082818192318,14.4645166132794,60198.6947286297,0.0,1.0
2024-05-08,14.69,14.7273,14.59,14.65,62526,14.193971212363,14.2300117246994,14.0973478548929,14.155321869375,64711.0612144949,0.0,1.0
2024-05-09,15.16,15.1601,15.01,15.05,164692,14.6481009924726,14.6481976158301,14.5031659562674,14.5418152992555,170447.39937846,0.0,1.0
2024-05-10,14.96,15.11,14.935,15.08,98237,14.4548542775324,14.5997893137376,14.4306984381648,14.5708023064965,101670.033594478,0.0,1.0
2024-05-13,14.95,15.04,14.945,14.96,104092,14.4451919417854,14.5321529635085,14.4403607739119,14.4548542775324,107729.645010702,0.0,1.0
2024-05-14,14.8585,14.885,14.81,14.82,61241,14.3567815697002,14.3823867594298,14.3099192413272,14.3195815770742,63381.1550368946,0.0,1.0
2024-05-15,14.82,14.86,14.7299,14.79,76696,14.3195815770742,14.3582309200622,14.2325239319936,14.2905945698331,79376.2522935561,0.0,1.0
2024-05-16,14.82,14.9,14.76,14.81,170955,14.3195815770742,14.3968802630503,14.2616075625921,14.3099192413272,176929.268942903,0.0,1.0
2024-05-17,15.2968,15.3299,15.16,15.18,159890,14.7802817454918,14.8122640768144,14.6481009924726,14.6674256639667,165477.586565358,0.0,1.0
2024-05-20,15.0496,15.12,15.0495,15.1,120252,14.5414288058256,14.6094516494846,14.5413321824681,14.5901269779906,124454.379508771,0.0,1.0
2024-05-21,14.93,14.99,14.86,14.94,114175,14.4258672702913,14.4838412847734,14.3582309200622,14.4355296060383,118165.009982487,0.0,1.0
2024-05-22,14.95,14.99,14.93,14.99,70540,14.4451919417854,14.4838412847734,14.4258672702913,14.4838412847734,73005.1219983759,0.0,1.0
2024-05-23,14.4,14.6673,14.38,14.65,154038,13.9137634756996,14.1720377102173,13.8944388042056,14.155321869375,159421.079988459,0.0,1.0
2024-05-24,14.21,14.3,14.19,14.3,123462,13.7301790965064,13.8171401182295,13.7108544250123,13.8171401182295,127776.557586667,0.0,1.0
2024-05-28,14.23,14.26,14.16,14.26,39347,13.7495037680004,13.7784907752414,13.6818674177713,13.7784907752414,40722.0376420485,0.0,1.0
2024-05-29,14.24,14.2694,14.16,14.22,42255,13.7591661037474,13.7875733708436,13.6818674177713,13.7398414322534,43731.6618945475,0.0,1.0
2024-05-30,14.26,14.2755,14.1446,14.18,133725,13.7784907752414,13.7934673956493,13.6669874207209,13.7011920892653,138398.212917959,0.0,1.0
2024-05-31,13.9884,14.03,13.905,14.03,126892,13.5160617363525,13.5562570530601,13.4354778562224,13.5562570530601,131326.42388174,0.0,1.0
2024-06-03,14.02,14.0997,13.97,14.0,94757,13.5465947173131,13.6236035332168,13.498283038578,13.5272700458191,98068.4199773196,0.0,1.0
2024-06-04,14.3556,14.3891,14.2706,14.35,47106,13.8708627049829,13.9032315297354,13.7887328511333,13.8654517969645,48752.1870832932,0.0,1.0
2024-06-05,14.15,14.21,14.13,14.2,67594,13.6722050820243,13.7301790965064,13.6528804105302,13.7205167607593,69956.1697810919,0.0,1.0
2024-06-06,14.1362,14.15,14.09,14.15,55016,13.6588710586934,13.6722050820243,13.6142310675422,13.6722050820243,56938.6134372364,0.0,1.0
2024-06-07,13.8,13.9193,13.8,13.89,40559,13.3340233308788,13.4492949963407,13.3340233308788,13.4209843526019,41976.3927294037,0.0,1.0
2024-06-10,13.86,13.88,13.82,13.85,20765,13.3919973453609,13.4113220168549,13.3533480023728,13.3823350096139,21490.6628621531,0.0,1.0
2024-06-11,13.655,13.725,13.62,13.68,41392,13.1939194625471,13.2615558127762,13.1601012874325,13.2180753019146,42838.5031153499,0.0,1.0
2024-06-12,13.8041,13.875,13.775,13.81,28001,13.3379848885351,13.4064908489814,13.3098674915113,13.3436856666258,28979.5353143823,0.0,1.0
2024-06-13,13.57,13.66,13.53,13.65,32546,13.1117896086975,13.1987506304206,13.0731402657094,13.1890882946736,33683.3668919641,0.0,1.0
2024-06-14,13.77,13.77,13.67,13.72,55964,13.3050363236378,13.3050363236378,13.2084129661676,13.2567246449027,57919.7426639794,0.0,1.0
2024-06-17,13.78,13.7972,13.72,13.76,45433,13.3146986593848,13.3313178768696,13.2567246449027,13.2953739878907,47020.7216863087,0.0,1.0
2024-06-18,13.8611,13.87,13.8,13.8,24673,13.3930602022931,13.4016596811079,13.3340233308788,13.3340233308788,25535.2335563642,0.0,1.0
2024-06-20,13.3331,13.51,13.3264,13.51,92983,12.8828888748507,13.0538155942154,12.8764151099002,13.0538155942154,96232.4249897225,0.0,1.0
2024-06-21,13.26,13.35,13.23,13.35,93650,12.8122572005401,12.8992182222632,12.783270193299,12.8992182222632,96922.7342663439,0.0,1.0
2024-06-24,13.27,13.3659,13.25,13.29,77704,12.8219195362871,12.9145813361009,12.802594864793,12.8412442077811,80419.4783068019,0.0,1.0
2024-06-25,12.91,13.04,12.908,13.02,98864,12.5256240106049,12.6517534545537,12.5236835576211,12.6323489247154,101897.856659228,0.05335,1.0
2024-06-26,13.045,13.12,13.01,13.12,62751,12.6566045870132,12.7293715739068,12.6226466597963,12.7293715739068,64676.6507851515,0.0,1.0
2024-06-27,12.8955,12.99,12.88,12.99,56286,12.5115557264722,12.603242129958,12.4965172158475,12.603242129958,58013.2582125068,0.0,1.0
2024-06-28,12.93,12.99,12.93,12.99,62209,12.5450285404432,12.603242129958,12.5450285404432,12.603242129958,64118.0183374523,0.0,1.0
2024-07-01,13.051,13.1198,13.02,13.02,87345,12.6624259459647,12.7291775286084,12.6323489247154,12.6323489247154,90025.3711148676,0.0,1.0
2024-07-02,13.0648,13.0773,12.98,12.98,63572,12.6758150715531,12.687942902702,12.5935398650389,12.5935398650389,65522.8449540828,0.0,1.0
2024-07-03,13.06,13.11,13.04,13.05,48584,12.6711579843919,12.7196693089876,12.6517534545537,12.6614557194728,50074.9056070151,0.0,1.0
2024-07-05,12.73,12.8,12.63,12.8,110182,12.3509832420604,12.4188990964944,12.2539605928691,12.4188990964944,113563.174081841,0.0,1.0
2024-07-08,12.57,12.65,12.5584,12.65,79444,12.1957470033543,12.2733651227074,12.1844923760481,12.2733651227074,81881.9117619727,0.0,1.0
2024-07-09,12.8889,12.91,12.78,12.78,60180,12.5051522316255,12.5256240106049,12.3994945666561,12.3994945666561,62026.7540636869,0.0,1.0
2024-07-10,12.9,12.92,12.85,12.92,141988,12.5159217456858,12.535326275524,12.4674104210901,12.535326275524,146345.210302338,0.0,1.0
2024-07-11,13.34,13.38,13.25,13.25,157805,12.9428214021278,12.9816304618043,12.8555010178555,12.8555010178555,162647.58931572,0.0,1.0
2024-07-12,13.28,13.41,13.28,13.4,118164,12.8846078126129,13.0107372565617,12.8846078126129,13.0010349916426,121790.119095738,0.0,1.0
2024-07-15,13.24,13.302,13.22,13.28,54194,12.8457987529364,12.905952795435,12.8263942230981,12.8846078126129,55857.0606468501,0.0,1.0
2024-07-16,13.4312,13.44,13.38,13.38,79812,13.0313060581903,13.0398440513191,12.9816304618043,12.9816304618043,82261.2046415912,0.0,1.0
2024-07-17,13.529,13.5896,13.475,13.5,62284,13.1261942090994,13.1849899345094,13.0738019785361,13.0980576408339,64195.3198754183,0.0,1.0
2024-07-18,13.49,13.61,13.48,13.58,73360,13.0883553759148,13.2047825549444,13.0786531109957,13.175675760187,75611.2110021945,0.0,1.0
2024-07-19,13.72,13.7699,13.6804,13.71,67573,13.3115074690549,13.3599217710014,13.2730864999752,13.3018052041358,69646.6243327603,0.0,1.0
2024-07-22,13.525,13.57,13.49,13.52,152382,13.1223133031318,13.1659734952679,13.0883553759148,13.1174621706722,157058.172777213,0.0,1.0
2024-07-23,12.96,13.0,12.91,13.0,146922,12.5741353352006,12.6129443948771,12.5256240106049,12.6129443948771,151430.62081331,0.0,1.0
2024-07-24,12.83,12.93,12.82,12.88,154720,12.4480058912518,12.5450285404432,12.4383036263327,12.4965172158475,159467.919387398,0.0,1.0
2024-07-25,12.83,12.94,12.82,12.83,204494,12.4480058912518,12.5547308053623,12.4383036263327,12.4480058912518,210769.342730136,0.0,1.0
2024-07-26,12.86,12.92,12.81,12.85,118170,12.4771126860092,12.535326275524,12.4286013614135,12.4674104210901,121796.303218775,0.0,1.0
2024-07-29,12.62,12.72,12.6,12.72,60252,12.2442583279499,12.3412809771413,12.2248537981117,12.3412809771413,62100.9635401341,0.0,1.0
2024-07-30,12.585,12.63,12.52,12.6,54095,12.210300400733,12.2539605928691,12.1472356787586,12.2248537981117,55755.0226167353,0.0,1.0
2024-07-31,13.25,13.3488,13.195,13.26,148362,12.8555010178555,12.9513593952566,12.8021385608003,12.8652032827747,152914.810342252,0.0,1.0
2024-08-01,12.86,12.98,12.81,12.97,218695,12.4771126860092,12.5935398650389,12.4286013614135,12.5838376001197,225406.13127215,0.0,1.0
2024-08-02,12.99,13.06,12.91,12.91,109546,12.603242129958,12.6711579843919,12.5256240106049,12.5256240106049,112907.657039891,0.0,1.0
2024-08-05,12.96,13.04,12.92,12.97,146031,12.5741353352006,12.6517534545537,12.535326275524,12.5838376001197,150512.278542277,0.0,1.0
2024-08-06,12.7,12.82,12.68,12.82,122916,12.321876447303,12.4383036263327,12.3024719174648,12.4383036263327,126687.944541245,0.0,1.0
2024-08-07,12.585,12.69,12.56,12.69,137670,12.210300400733,12.3121741823839,12.1860447384351,12.3121741823839,141894.703089859,0.0,1.0
2024-08-08,12.76,12.77,12.67,12.71,108983,12.3800900368179,12.389792301737,12.2927696525456,12.3315787122222,112327.380161561,0.0,1.0
2024-08-09,12.56,12.67,12.53,12.67,134699,12.1860447384351,12.2927696525456,12.1569379436777,12.2927696525456,138832.531499245,0.0,1.0
2024-08-12,12.5555,12.5699,12.51,12.53,45713,12.1816787192215,12.1956499807051,12.1375334138395,12.1569379436777,47115.8027336876,0.0,1.0
2024-08-13,12.755,12.76,12.65,12.65,61326,12.3752389043583,12.3800900368179,12.2733651227074,12.2733651227074,63207.9215638028,0.0,1.0
2024-08-14,12.48,12.64,12.4766,12.64,86353,12.108426619082,12.2636628577882,12.1051278490095,12.2636628577882,89002.9294393746,0.0,1.0
2024-08-15,12.665,12.72,12.66,12.67,85882,12.2879185200861,12.3412809771413,12.2830673876265,12.2927696525456,88517.4757809493,0.0,1.0
2024-08-16,12.808,12.81,12.7113,12.74,50385,12.4266609084297,12.4286013614135,12.3328400066617,12.3606855069796,51931.1732053649,0.0,1.0
2024-08-19,12.956,12.982,12.9,12.92,99580,12.5702544292329,12.5954803180227,12.5159217456858,12.535326275524,102635.828675007,0.0,1.0
2024-08-20,12.75,12.76,12.7024,12.72,39691,12.3703877718987,12.3800900368179,12.3242049908836,12.3412809771413,40909.0045786274,0.0,1.0
2024-08-21,12.74,12.75,12.6498,12.73,72698,12.3606855069796,12.3703877718987,12.273171077409,12.3509832420604,74928.8960937503,0.0,1.0
2024-08-22,12.496,12.65,12.48,12.65,48715,12.1239502429527,12.2733651227074,12.108426619082,12.2733651227074,50209.9256266615,0.0,1.0
2024-08-23,12.8008,12.85,12.659,12.67,62863,12.4196752776879,12.4674104210901,12.2820971611346,12.2927696525456,64792.0877485137,0.0,1.0
2024-08-26,12.65,12.69,12.631,12.68,56326,12.2733651227074,12.3121741823839,12.254930819361,12.3024719174648,58054.4856994219,0.0,1.0
2024-08-27,12.59,12.59,12.535,12.58,47650,12.2151515331925,12.2151515331925,12.1617890761373,12.2054492682734,49112.2437875487,0.0,1.0
2024-08-28,12.34,12.39,12.325,12.39,68172,11.9725949102141,12.0211062348098,11.9580415128354,12.0211062348098,70264.0059493132,0.0,1.0
2024-08-29,12.4,12.45,12.39,12.4,97975,12.030808499729,12.0793198243246,12.0211062348098,12.030808499729,100981.57576254,0.0,1.0
2024-08-30,12.71,12.79,12.69,12.78,124996,12.3315787122222,12.4091968315753,12.3121741823839,12.3994945666561,128831.773860827,0.0,1.0
2024-09-03,12.31,12.32,12.23,12.32,131741,11.9434881154567,11.9531903803759,11.8658699961036,11.9531903803759,135783.758841877,0.0,1.0
2024-09-04,12.2,12.24,12.18,12.19,57598,11.8367632013462,11.8755722610228,11.817358671508,11.8270609364271,59365.5197833207,0.0,1.0
2024-09-05,12.35,12.3548,12.29,12.29,49472,11.9822971751333,11.9869542622945,11.9240835856185,11.9240835856185,50990.1558165288,0.0,1.0
2024-09-06,12.04,12.13,12.01,12.13,163045,11.68152696264,11.7688473469123,11.6524201678826,11.7688473469123,168048.390101593,0.0,1.0
2024-09-09,11.74,11.8,11.72,11.8,124698,11.390459015066,11.4486726045808,11.3710544852277,11.4486726045808,128524.62908331,0.0,1.0
2024-09-10,11.67,11.72,11.64,11.72,150002,11.322543160632,11.3710544852277,11.2934363658746,11.3710544852277,154605.137305768,0.0,1.0
2024-09-11,11.73,11.74,11.67,11.71,85158,11.3807567501468,11.390459015066,11.322543160632,11.3613522203086,87771.2582677874,0.0,1.0
2024-09-12,11.61,11.62,11.5417,11.61,79175,11.2643295711172,11.2740318360363,11.1980631017195,11.2643295711172,81604.6569124692,0.0,1.0
2024-09-13,11.56,11.6,11.55,11.58,48856,11.2158182465215,11.2546273061981,11.2061159816024,11.2352227763598,50355.2525180373,0.0,1.0
2024-09-16,11.64,11.68,11.62,11.68,9751,11.2934363658746,11.3322454255511,11.2740318360363,11.3322454255511,10050.2306227153,0.0,1.0
2024-09-17,11.655,11.73,11.65,11.7,78839,11.3079897632533,11.3807567501468,11.3031386307937,11.3516499553894,81258.3460223829,0.0,1.0
2024-09-18,11.67,11.81,11.6608,11.7,84985,11.322543160632,11.4583748694999,11.3136170769064,11.3516499553894,87592.9493868797,0.0,1.0
2024-09-19,12.01,12.04,11.93,11.97,336088,11.6524201678826,11.68152696264,11.5748020485295,11.6136111082061,346401.590557601,0.0,1.0
2024-09-20,12.1,12.1,12.03,12.09,101702,11.7397405521549,11.7397405521549,11.6718246977209,11.7300382872357,104822.94685585,0.0,1.0
2024-09-23,12.21,12.26,12.17,12.17,153982,11.8464654662654,11.894976790861,11.8076564065888,11.8076564065888,158707.272253815,0.0,1.0
2024-09-24,14.06,14.09,13.7387,13.85,1002040,13.7022370818784,13.7314737186107,13.3891127024753,13.4975806247522,1028203.08215457,0.06272,1.0
2024-09-25,13.75,13.87,13.72,13.81,307512,13.4001251689778,13.5170717159071,13.3708885322455,13.4585984424424,315541.082391438,0.0,1.0
2024-09-26,15.96,16.14,15.73,16.04,989648,15.5538907415917,15.7293105619856,15.3297431933106,15.6318551062112,1015487.52928836,0.0,1.0
2024-09-27,16.87,17.06,16.485,16.82,1312369,16.4407353891386,16.6259007551099,16.0655318844072,16.3920076612514,1346634.71590367,0.0,1.0
2024-09-30,18.33,18.8,18.175,18.7,2963359,17.8635850434446,18.3216256855842,17.7125290869943,18.2241702298098,3040731.76453084,0.0,1.0
2024-10-01,19.37,19.37,18.42,18.6,2103146,18.8771217834982,18.8771217834982,17.9512949536415,18.1267147740354,2158058.75955157,0.0,1.0
2024-10-02,22.32,22.32,21.18,22.14,3314469,21.7520577288425,21.7520577288425,20.6410655330145,21.5766379084486,3401009.18277292,0.0,1.0
2024-10-03,21.71,22.0263,21.01,21.13,2153590,21.1575794486188,21.4658310552331,20.4753912581981,20.5923378051273,2209819.84321709,0.0,1.0
2024-10-04,23.96,24.0,22.81,22.99,5133443,23.3503272035424,23.3893093858522,22.229589462137,22.4050092825309,5267476.2630881,0.0,1.0
2024-10-07,27.9,28.2497,24.82,25.79,20150029,27.1900721610531,27.5308738898962,24.1884441232021,25.1337620442136,20676142.5924155,0.0,1.0
2024-10-08,20.5,21.29,19.4,20.08,11901511,19.9783684337487,20.7482665343664,18.9063584202305,19.5690555194963,12212257.2876298,0.0,1.0
2024-10-09,17.65,17.9299,16.66,16.76,10791983,17.2008879441788,17.4736657648913,16.2360789320124,16.3335343877868,11073759.7133445,0.0,1.0
2024-10-10,17.91,18.09,17.23,18.0,5599858,17.4542721291922,17.6296919495861,16.7915750299264,17.5419820393891,5746069.27390914,0.0,1.0
2024-10-11,17.49,17.9062,16.66,16.73,5326724,17.0449592149398,17.4505688218727,16.2360789320124,16.3042977510544,5465803.79484522,0.0,1.0
2024-10-14,16.81,17.73,16.53,17.01,5425021,16.382262115674,17.2788523087983,16.1093868395057,16.5771730272227,5566667.31163751,0.0,1.0
2024-10-15,15.3,16.18,15.15,16.11,6834488,14.9106847334808,15.7682927442953,14.7645015498192,15.7000739252533,7012935.23866153,0.0,1.0
2024-10-16,15.59,15.82,15.51,15.6,2107686,15.1933055552265,15.4174531035076,15.115341190607,15.2030511008039,2162717.29812585,0.0,1.0
2024-10-17,14.8,14.91,14.56,14.81,2438066,14.4234074546088,14.5306084559607,14.1895143607503,14.4331530001863,2501723.4598382,0.0,1.0
2024-10-18,16.38,16.6,16.235,16.6,3547746,15.9632036558441,16.1776056585477,15.8218932449712,16.1776056585477,3640377.0028158,0.0,1.0
2024-10-21,16.17,16.325,15.96,16.15,888654,15.7585471987179,15.9096031551682,15.5538907415917,15.739056107563,911856.594316581,0.0,1.0
2024-10-22,16.57,16.75,16.4,16.42,1336716,16.1483690218154,16.3237888422093,15.982694746999,16.0021858381539,1371617.41164557,0.0,1.0
2024-10-23,16.36,16.59,16.31,16.54,719966,15.9437125646892,16.1678601129703,15.894984836802,16.1191323850831,738764.181316612,0.0,1.0
2024-10-24,16.13,16.3,15.97,16.17,581182,15.7195650164081,15.8852392912246,15.5636362871691,15.7585471987179,596356.55631787,0.0,1.0
2024-10-25,16.37,16.5659,16.34,16.49,532757,15.9534581102667,16.1443733481287,15.9242214735343,16.0704046571959,546667.188375136,0.0,1.0
2024-10-28,16.57,16.64,16.38,16.41,839580,16.1483690218154,16.2165878408575,15.9632036558441,15.9924402925764,861501.281101887,0.0,1.0
2024-10-29,16.13,16.43,16.13,16.43,644862,15.7195650164081,16.0119313837313,15.7195650164081,16.0119313837313,661699.229536108,0.0,1.0
2024-10-30,15.94,15.9723,15.62,15.65,461766,15.5343996504368,15.5658777626519,15.2225421919588,15.2517788286911,473822.626276583,0.0,1.0
2024-10-31,15.89,15.93,15.71,15.91,477829,15.4856719225496,15.5246541048594,15.3102521021557,15.5051630137045,490305.028285135,0.0,1.0
2024-11-01,15.82,16.08,15.78,16.02,551284,15.4174531035076,15.6708372885209,15.3784709211978,15.6123640150563,565677.924975548,0.0,1.0
2024-11-04,16.29,16.59,16.26,16.42,856015,15.8754937456472,16.1678601129703,15.8462571089148,16.0021858381539,878365.395962777,0.0,1.0
2024-11-05,17.37,17.37,17.1313,17.3,1503397,16.9280126680105,16.9280126680105,16.695386495077,16.8597938489684,1542650.42224056,0.0,1.0
2024-11-06,16.66,16.845,16.17,16.32,1377062,16.2360789320124,16.416371525195,15.7585471987179,15.9047303823795,1413016.83836766,0.0,1.0
2024-11-07,18.53,18.655,18.16,18.29,2754497,18.0584959549934,18.1803152747113,17.6979107686281,17.8246028611348,2826416.41569749,0.0,1.0
2024-11-08,16.37,16.97,16.16,16.63,3209937,15.9534581102667,16.538190844913,15.7488016531405,16.2068422952801,3293747.87126461,0.0,1.0
2024-11-11,16.9,17.14,16.8914,17.05,1045792,16.4699720258709,16.7038651197294,16.4615908566743,16.6161552095325,1073097.4389172,0.0,1.0
2024-11-12,16.3,16.57,16.25,16.47,1075846,15.8852392912246,16.1483690218154,15.8365115633374,16.050913566041,1103936.14339115,0.0,1.0
2024-11-13,16.64,16.9,16.61,16.9,710506,16.2165878408575,16.4699720258709,16.1873512041252,16.4699720258709,729057.182437143,0.0,1.0
2024-11-14,16.0,16.2752,15.95,16.18,863609,15.5928729239014,15.8610703381925,15.5441451960143,15.7682927442953,886157.673921628,0.0,1.0
2024-11-15,15.64,15.73,15.5447,15.71,666407,15.2420332831137,15.3297431933106,15.1491582337607,15.3102521021557,683806.765567621,0.0,1.0
2024-11-18,15.72,15.75,15.54,15.56,564334,15.3199976477332,15.3492342844655,15.1445778273393,15.1640689184942,579068.658102088,0.0,1.0
2024-11-19,15.7,15.765,15.65,15.67,482763,15.3005065565783,15.3638526028316,15.2517788286911,15.271269919846,495367.854127766,0.0,1.0
2024-11-20,15.71,15.79,15.67,15.77,618166,15.3102521021557,15.3882164667752,15.271269919846,15.3687253756204,634306.201831427,0.0,1.0
2024-11-21,15.8,15.87,15.72,15.85,509956,15.3979620123527,15.4661808313947,15.3199976477332,15.4466897402399,523270.858412054,0.0,1.0
2024-11-22,14.77,14.82,14.6713,14.8,1036678,14.3941708178765,14.4428985457637,14.2979822830272,14.4234074546088,1063745.47403481,0.0,1.0
2024-11-25,14.63,14.66,14.53,14.65,588672,14.2577331797924,14.2869698165247,14.160277724018,14.2772242709473,604042.118855629,0.0,1.0
2024-11-26,14.54,14.62,14.465,14.61,384977,14.1700232695954,14.2479876342149,14.0969316777646,14.2382420886375,395028.679452538,0.0,1.0
2024-11-27,15.28,15.349,15.23,15.29,535529,14.8911936423259,14.9584379068102,14.8424659144387,14.9009391879033,549511.56479098,0.0,1.0
2024-11-29,15.48,15.485,15.23,15.28,377593,15.0861045538746,15.0909773266634,14.8424659144387,14.8911936423259,387451.884555498,0.0,1.0
2024-12-02,15.48,15.55,15.285,15.43,6959269,15.0861045538746,15.1543233729167,14.8960664151146,15.0373768259875,7140974.2478771,0.0,1.0
2024-12-03,15.41,15.53,15.32,15.36,990947,15.0178857348326,15.1348322817618,14.9301758246356,14.9691580069454,1016820.4459421,0.0,1.0
2024-12-04,15.11,15.28,15.08,15.25,609032,14.7255193675094,14.8911936423259,14.6962827307771,14.8619570055936,624933.714752667,0.0,1.0
2024-12-05,15.3,15.33,15.2,15.2,345065,14.9106847334808,14.9399213702131,14.8132292777064,14.8132292777064,354074.584391507,0.0,1.0
2024-12-06,15.54,15.665,15.52,15.66,741199,15.1445778273393,15.2663971470573,15.1250867361844,15.2615243742685,760551.571084871,0.0,1.0
2024-12-09,17.61,18.085,17.45,17.45,3562012,17.161905761869,17.6248191767974,17.00597703263,17.00597703263,3655015.48548119,0.0,1.0
2024-12-10,15.8,15.99,15.712,15.9,1533449,15.3979620123527,15.583127378324,15.3122012112712,15.4954174681271,1573487.07449487,0.0,1.0
2024-12-11,15.62,15.67,15.52,15.67,829116,15.2225421919588,15.271269919846,15.1250867361844,15.271269919846,850764.067965019,0.0,1.0
2024-12-12,15.63,15.7003,15.47,15.55,697079,15.2322877375362,15.3007989229456,15.0763590082972,15.1543233729167,715279.605909172,0.0,1.0
2024-12-13,15.11,15.1696,15.02,15.14,789689,14.7255193675094,14.783602819151,14.6378094573125,14.7547560042417,810307.636165783,0.0,1.0
2024-12-16,14.83,14.9712,14.83,14.89,399566,14.4526440913412,14.5902511948946,14.4526440913412,14.5111173648058,409998.595589169,0.0,1.0
2024-12-17,15.18,15.25,15.05,15.05,491923,14.7937381865515,14.8619570055936,14.6670460940448,14.6670460940448,504767.020061796,0.0,1.0
2024-12-18,14.78,15.16,14.78,15.14,524890,14.403916363454,14.7742470953966,14.403916363454,14.7547560042417,538594.782435941,0.0,1.0
2024-12-19,14.96,15.1,14.96,15.05,679119,14.5793361838479,14.715773821932,14.5793361838479,14.6670460940448,696850.673575633,0.0,1.0
2024-12-20,15.01,15.1,14.86,14.9,438942,14.628063911735,14.715773821932,14.4818807280735,14.5208629103832,450402.695787686,0.0,1.0
2024-12-23,14.82,14.855,14.6715,14.85,530571,14.5804471760437,14.614881430508,14.4343475535307,14.6099622512988,539288.1387698,0.14114,1.0
2024-12-24,15.21,15.22,15.11,15.2,348541,14.9641431543606,14.973981512779,14.8657595701768,14.9543047959422,354267.434848428,0.0,1.0
2024-12-26,15.32,15.35,15.22,15.22,254804,15.0723650969628,15.101880172218,14.973981512779,14.973981512779,258990.361160148,0.0,1.0
2024-12-27,15.18,15.2155,15.1,15.14,323651,14.9346280791055,14.9695542514907,14.8559212117584,14.8952746454319,328968.498845554,0.0,1.0
2024-12-30,15.18,15.22,15.12,15.22,345810,14.9346280791055,14.973981512779,14.8755979285952,14.973981512779,351491.565253255,0.0,1.0
2024-12-31,14.57,14.7,14.54,14.7,665509,14.3344882155841,14.4623868750231,14.304973140329,14.4623868750231,676443.133802171,0.0,1.0
2025-01-02,13.7,13.87,13.7,13.82,984290,13.4785510331848,13.6458031262973,13.4785510331848,13.5966113342054,1000461.61985809,0.0,1.0
2025-01-03,13.45,13.46,13.36,13.44,1005456,13.2325920727252,13.2424304311436,13.1440468469598,13.2227537143068,1021975.37154298,0.0,1.0
2025-01-06,13.42,13.71,13.36,13.68,1111161,13.2030769974701,13.4883893916032,13.1440468469598,13.458874316348,1129417.07625104,0.0,1.0
2025-01-07,13.6,13.775,13.5601,13.73,489140,13.3801674490009,13.5523387213227,13.3409123989116,13.5080661084399,497176.4385876,0.0,1.0
2025-01-08,13.52,13.5475,13.38,13.47,367414,13.3014605816539,13.3285160673044,13.1637235637965,13.252268789562,373450.513160289,0.0,1.0
2025-01-10,12.92,13.1,12.89,13.1,1867243,12.7111590765509,12.8882495280818,12.6816440012958,12.8882495280818,1897921.30007283,0.0,1.0
2025-01-13,12.99,13.099,12.93,12.98,360628,12.7800275854796,12.88726569224,12.7209974349693,12.7701892270612,366553.021006191,0.0,1.0
2025-01-14,13.69,13.7301,13.66,13.69,671484,13.4687126747664,13.5081644920241,13.4391975995112,13.4687126747664,682516.301444484,0.0,1.0
2025-01-15,13.72,13.7297,13.6,13.72,443130,13.4982277500215,13.5077709576874,13.3801674490009,13.4982277500215,450410.506667464,0.0,1.0
2025-01-16,13.56,13.62,13.555,13.6,377306,13.3408140153274,13.3998441658377,13.3358948361182,13.3801674490009,383505.036058659,0.0,1.0
2025-01-17,13.91,14.1,13.7,13.7,1116820,13.6851565599708,13.8720853699201,13.4785510331848,13.4785510331848,1135169.05209838,0.0,1.0
2025-01-21,14.11,14.1799,13.96,14.03,542149,13.8819237283385,13.950693853683,13.7343483520627,13.8032168609914,551056.36219452,0.0,1.0
2025-01-22,14.02,14.05,13.94,14.04,595828,13.793378502573,13.8228935778282,13.714671635226,13.8130552194098,605617.293721168,0.0,1.0
2025-01-23,14.02,14.03,13.889,13.91,317716,13.793378502573,13.8032168609914,13.6644960072922,13.6851565599708,322935.98839248,0.0,1.0
2025-01-24,14.42,14.4467,14.23,14.27,553684,14.1869128393084,14.2131812562854,13.9999840293591,14.0393374630326,562780.879140808,0.0,1.0
2025-01-27,14.28,14.375,14.1902,14.34,488278,14.049175821451,14.1426402264256,13.9608273628539,14.1082059719613,496300.276159535,0.0,1.0
2025-01-28,14.19,14.25,14.05,14.16,350731,13.9606305956855,14.0196607461958,13.8228935778282,13.9311155204304,356493.415959168,0.0,1.0
2025-01-29,14.23,14.49,14.23,14.43,294995,13.9999840293591,14.255781348237,13.9999840293591,14.1967511977267,299841.688475995,0.0,1.0
2025-01-30,14.31,14.45,14.2,14.2,584256,14.0786908967061,14.2164279145635,13.9704689541039,13.9704689541039,593855.168874835,0.0,1.0
2025-01-31,13.97,14.39,13.925,14.39,815944,13.7441867104811,14.1573977640532,13.6999140975984,14.1573977640532,829349.74037478,0.0,1.0
2025-02-03,13.93,13.96,13.555,13.62,1310677,13.7048332768076,13.7343483520627,13.3358948361182,13.3998441658377,1332211.07044747,0.0,1.0
2025-02-04,14.32,14.395,14.1499,14.2,755593,14.0885292551245,14.1623169432624,13.9211787784278,13.9704689541039,768007.189683362,0.0,1.0
2025-02-05,13.77,13.89,13.76,13.89,506467,13.5474195421135,13.6654798431341,13.5375811836951,13.6654798431341,514788.116535438,0.0,1.0
2025-02-06,14.04,14.1,13.9834,14.08,453694,13.8130552194098,13.8720853699201,13.7573701107618,13.8524086530833,461148.070345017,0.0,1.0
2025-02-07,14.4,14.65,14.33,14.5,794018,14.1672361224716,14.4131950829312,14.0983676135429,14.2656197066554,807063.502094385,0.0,1.0
2025-02-10,14.56,14.57,14.37,14.49,770525,14.3246498571657,14.3344882155841,14.1377210472164,14.255781348237,783184.518425624,0.0,1.0
2025-02-11,14.35,14.44,14.295,14.3,325753,14.1180443303797,14.2065895561451,14.0639333590786,14.0688525382878,331105.034139971,0.0,1.0
2025-02-12,14.7,14.77,14.46,14.55,1015076,14.4623868750231,14.5312553839518,14.2262662729819,14.3148114987473,1031753.42555453,0.0,1.0
2025-02-13,14.61,14.61,14.28,14.32,559548,14.3738416492576,14.3738416492576,14.049175821451,14.0885292551245,568741.223082991,0.0,1.0
2025-02-14,15.17,15.19,15.05,15.08,1106816,14.9247897206871,14.9444664375239,14.8067294196665,14.8362444949216,1125000.68907014,0.0,1.0
2025-02-18,14.71,14.8183,14.625,14.78,1057034,14.4722252334415,14.5787746551126,14.3885991868852,14.5410937423701,1074400.78420494,0.0,1.0
2025-02-19,14.79,14.88,14.7601,14.87,725826,14.5509321007885,14.639477326554,14.5215154091176,14.6296389681356,737751.125882739,0.0,1.0
2025-02-20,15.09,15.12,14.98,15.0,927093,14.84608285334,14.8755979285952,14.7378609107378,14.7575376275746,942324.888538032,0.0,1.0
2025-02-21,15.33,15.57,15.27,15.42,1618843,15.0822034553812,15.3183240574224,15.0231733048709,15.1707486811467,1645440.15490956,0.0,1.0
2025-02-24,14.96,15.12,14.95,15.09,1179625,14.718184193901,14.8755979285952,14.7083458354827,14.84608285334,1199005.92134951,0.0,1.0
2025-02-25,14.89,14.952,14.835,14.87,462990,14.6493156849724,14.7103135071663,14.5952047136713,14.6296389681356,470596.801123751,0.0,1.0
2025-02-26,15.07,15.24,15.01,15.16,780812,14.8264061365033,14.9936582296158,14.767375985993,14.9149513622687,793640.531067708,0.0,1.0
2025-02-27,14.9,15.045,14.8533,15.02,736609,14.6591540433907,14.8018102404573,14.6132089095769,14.7772143444113,748711.287671369,0.0,1.0
2025-02-28,14.46,14.53,14.395,14.4,927183,14.2262662729819,14.2951347819106,14.1623169432624,14.1672361224716,942416.367213814,0.0,1.0
2025-03-03,14.3,14.4999,14.2,14.47,631745,14.0688525382878,14.2655213230712,13.9704689541039,14.2361046314003,642124.400367014,0.0,1.0
2025-03-04,14.46,14.53,14.2787,14.37,591389,14.2262662729819,14.2951347819106,14.0478968348566,14.1377210472164,601105.362145563,0.0,1.0
2025-03-05,14.93,14.95,14.62,14.64,729043,14.6886691186459,14.7083458354827,14.383680007676,14.4033567245128,741020.980327142,0.0,1.0
2025-03-06,15.15,15.23,15.1,15.12,936632,14.9051130038503,14.9838198711974,14.8559212117584,14.8755979285952,952020.611741383,0.0,1.0
2025-03-07,14.97,15.14,14.93,15.04,549046,14.7280225523194,14.8952746454319,14.6886691186459,14.7968910612481,558066.678048753,0.0,1.0
2025-03-10,14.59,14.8,14.56,14.75,922871,14.3541649324209,14.5607704592069,14.3246498571657,14.511578667115,938033.522214038,0.0,1.0
2025-03-11,14.96,15.07,14.8827,15.01,479379,14.718184193901,14.8264061365033,14.6421336833269,14.767375985993,487255.067983982,0.0,1.0
2025-03-12,14.9,14.9601,14.805,14.92,247372,14.6591540433907,14.7182825774852,14.5656896384161,14.6788307602275,251436.255399869,0.0,1.0
2025-03-13,14.82,14.86,14.7,14.73,298100,14.5804471760437,14.6198006097172,14.4623868750231,14.4919019502782,302997.702790536,0.0,1.0
2025-03-14,15.86,15.925,15.615,15.65,1516093,15.6036364515555,15.667585781275,15.3625966703051,15.3970309247695,1541002.0000564,0.0,1.0
2025-03-17,15.7,15.74,15.49,15.5,937287,15.4462227168614,15.4855761505349,15.2396171900753,15.2494555484937,952686.37321514,0.0,1.0
2025-03-18,15.54,15.6001,15.4899,15.59,448910,15.2888089821673,15.3479375162617,15.2395188064912,15.3380007742592,456285.470512242,0.0,1.0
2025-03-19,15.49,15.61,15.46,15.6,577890,15.2396171900753,15.3576774910959,15.2101021148202,15.3478391326776,587384.577207728,0.0,1.0
2025-03-20,14.88,15.075,14.88,15.02,906815,14.639477326554,14.8313253157124,14.639477326554,14.7772143444113,921713.72645421,0.0,1.0
2025-03-21,14.56,14.605,14.51,14.57,752887,14.3246498571657,14.3689224700484,14.2754580650738,14.3344882155841,765256.730831463,0.0,1.0
2025-03-24,14.67,14.78,14.645,14.75,379853,14.4328717997679,14.5410937423701,14.408275903722,14.511578667115,386093.882583341,0.0,1.0
2025-03-25,14.62,14.75,14.615,14.68,375929,14.4606553239414,14.589238442417,14.4557098193847,14.5200013786225,380071.432233127,0.07824,1.0
2025-03-26,14.46,14.57,14.4463,14.53,583727,14.3023991781254,14.4112002783739,14.2888484956399,14.3716362419199,590159.197410005,0.0,1.0
2025-03-27,14.65,14.69,14.5504,14.59,382591,14.490328351282,14.529892387736,14.3918139005115,14.4309822966009,386806.842061941,0.0,1.0
2025-03-28,14.34,14.46,14.32,14.46,484260,14.1837070687634,14.3023991781254,14.1639250505364,14.3023991781254,489596.151861689,0.0,1.0
2025-03-31,14.29,14.31,14.17,14.23,339366,14.1342520231958,14.1540340414229,14.0155599138338,14.0749059685148,343105.537671282,0.0,1.0
2025-04-01,14.17,14.23,14.1,14.18,174166,14.0155599138338,14.0749059685148,13.9463228500393,14.0254509229473,176085.167854341,0.0,1.0
2025-04-02,14.14,14.21,14.105,14.18,362381,13.9858868864933,14.0551239502878,13.951268354596,14.0254509229473,366374.144277436,0.0,1.0
2025-04-03,13.87,13.885,13.72,13.76,578081,13.7188296404287,13.733666154099,13.5704645037262,13.6100285401802,584450.983075947,0.0,1.0
2025-04-04,12.82,12.95,12.54,12.79,3356070,12.6802736835109,12.8088568019864,12.4033254283328,12.6506006561704,3393051.16544514,0.0,1.0
2025-04-07,11.03,12.0,10.88,11.39,3064945,10.9097830521939,11.8692109362036,10.7614179154913,11.26585938028,3098718.20441028,0.0,1.0
2025-04-08,11.24,12.09,11.095,12.09,1230319,11.1174942435774,11.9582300182252,10.9740746114316,11.9582300182252,1243876.11605816,0.0,1.0
2025-04-09,12.37,12.4651,11.85,11.88,1733020,12.2351782734033,12.3292417700727,11.7208457995011,11.7505188268416,1752116.47276121,0.0,1.0
2025-04-10,12.68,12.7891,12.43,12.46,920487,12.5417995559219,12.6497104653502,12.2945243280843,12.3241973554248,930630.019077996,0.0,1.0
2025-04-11,13.17,13.2,12.88,12.94,819303,13.0264590024835,13.056132029824,12.7396197381919,12.7989657928729,828331.053584312,0.0,1.0
2025-04-14,13.09,13.16,12.9413,13.0,437457,12.9473309295755,13.01656799337,12.8002516240577,12.858311847554,442277.420817245,0.0,1.0
2025-04-15,12.88,13.03,12.8641,13.03,269301,12.7396197381919,12.8879848748945,12.7238930337014,12.8879848748945,272268.478281306,0.0,1.0
2025-04-16,13.05,13.225,13.02,13.12,564657,12.9077668931215,13.0808595526078,12.878093865781,12.977003956916,570879.061499537,0.0,1.0
2025-04-17,12.99,13.12,12.95,13.08,265047,12.8484208384405,12.977003956916,12.8088568019864,12.937439920462,267967.6026566,0.0,1.0
2025-04-21,13.17,13.26,13.07,13.23,386303,13.0264590024835,13.115478084505,12.9275489113485,13.0858050571645,390559.745286885,0.0,1.0
2025-04-22,13.3,13.4,13.19,13.22,264190,13.155042120959,13.2539522120941,13.0462410207105,13.075914048051,267101.159212697,0.0,1.0
2025-04-23,13.41,13.54,13.3001,13.36,448853,13.2638432212076,13.3924263396831,13.1551410310502,13.2143881756401,453798.995480888,0.0,1.0
2025-04-24,13.47,13.49,13.395,13.41,319767,13.3231892758886,13.3429712941156,13.2490067075373,13.2638432212076,323290.572610493,0.0,1.0
2025-04-25,13.43,13.43,13.33,13.39,255085,13.2836252394346,13.2836252394346,13.1847151482996,13.2440612029806,257895.829508196,0.0,1.0
2025-04-28,13.35,13.37,13.3,13.3,298790,13.2044971665266,13.2242791847536,13.155042120959,13.155042120959,302082.423108979,0.0,1.0
2025-04-29,13.37,13.385,13.33,13.36,143209,13.2242791847536,13.2391156984238,13.1847151482996,13.2143881756401,144787.046859044,0.0,1.0
2025-04-30,13.3,13.34,13.205,13.2804,235644,13.155042120959,13.1946061574131,13.0610775343808,13.1356557430966,238240.605479074,0.0,1.0
2025-05-01,13.06,13.2896,13.06,13.225,232200,12.917657902235,13.144755471481,12.917657902235,13.0808595526078,234758.655396449,0.0,1.0
2025-05-02,13.81,13.82,13.67,13.77,335021,13.6594835857477,13.6693745948612,13.5210094581587,13.6199195492937,338712.65930049,0.0,1.0
2025-05-05,13.78,13.9765,13.78,13.88,241231,13.6298105584072,13.8241688874875,13.6298105584072,13.7287206495422,243889.169681054,0.0,1.0
2025-05-06,13.94,13.9899,13.84,13.9,560522,13.7880667042232,13.8374228396996,13.6891566130882,13.7485026677692,566698.497158178,0.0,1.0
2025-05-07,13.65,13.8,13.64,13.8,270144,13.5012274399317,13.6495925766342,13.4913364308181,13.6495925766342,273120.767456581,0.0,1.0
2025-05-08,13.93,13.985,13.835,13.94,174030,13.7781756951097,13.832576245234,13.6842111085315,13.7880667042232,175947.669244807,0.0,1.0
2025-05-09,13.89,13.985,13.89,13.95,279095,13.7386116586557,13.832576245234,13.7386116586557,13.7979577133367,282170.400206168,0.0,1.0
2025-05-12,14.54,14.59,14.4646,14.59,711254,14.3815272510334,14.4309822966009,14.3069490423176,14.4309822966009,719091.441366694,0.0,1.0
2025-05-13,14.47,14.52,14.42,14.42,596580,14.3122901872389,14.3617452328064,14.2628351416714,14.2628351416714,603153.827030206,0.0,1.0
2025-05-14,14.75,14.84,14.725,14.8,436940,14.589238442417,14.6782575244385,14.5645109196332,14.6386934879845,441754.723897177,0.0,1.0
2025-05-15,14.47,14.4889,14.375,14.41,572511,14.3122901872389,14.3309841944634,14.2183256006606,14.2529441325579,578819.606200158,0.0,1.0
2025-05-16,14.41,14.42,14.285,14.33,316998,14.2529441325579,14.2628351416714,14.1293065186391,14.1738160596499,320491.060479602,0.0,1.0
2025-05-19,14.3,14.33,14.19,14.24,278569,14.1441430323093,14.1738160596499,14.0353419320608,14.0847969776283,281638.60411341,0.0,1.0
2025-05-20,14.45,14.45,14.38,14.38,271679,14.2925081690119,14.2925081690119,14.2232711052174,14.2232711052174,274672.681909784,0.0,1.0
2025-05-21,14.51,14.6501,14.5,14.56,287972,14.3518542236929,14.4904272613731,14.3419632145794,14.4013092692604,291145.217535859,0.0,1.0
2025-05-22,14.49,14.55,14.48,14.55,150498,14.3320722054659,14.3914182601469,14.3221811963524,14.3914182601469,152156.365718582,0.0,1.0
2025-05-23,14.39,14.45,14.29,14.29,175608,14.2331621143309,14.2925081690119,14.1342520231958,14.1342520231958,177543.057523082,0.0,1.0
2025-05-27,13.99,14.05,13.945,14.03,251547,13.8375217497908,13.8968678044718,13.79301220878,13.8770857862448,254318.843621923,0.0,1.0
2025-05-28,13.89,13.94,13.875,13.94,143698,13.7386116586557,13.7880667042232,13.7237751449855,13.7880667042232,145281.435241856,0.0,1.0
2025-05-29,14.02,14.13,14.02,14.125,130004,13.8671947771313,13.9759958773798,13.8671947771313,13.971050372823,131436.538484754,0.0,1.0
2025-05-30,13.73,13.905,13.66,13.89,193937,13.5803555128397,13.753448172326,13.5111184490452,13.7386116586557,196074.028215423,0.0,1.0
2025-06-02,13.78,13.81,13.66,13.71,119345,13.6298105584072,13.6594835857477,13.5111184490452,13.5605734946127,120660.084962486,0.0,1.0
2025-06-03,13.98,14.04,13.95,14.0,219018,13.8276307406773,13.8869767953583,13.7979577133367,13.8474127589043,221431.400463477,0.0,1.0
2025-06-04,14.22,14.27,14.12,14.15,254345,14.0650149594013,14.1144700049688,13.9661048682663,13.9957778956068,257147.675309259,0.0,1.0
2025-06-05,14.3,14.435,14.29,14.39,232908,14.1441430323093,14.2776716553416,14.1342520231958,14.2331621143309,235474.45698138,0.0,1.0
2025-06-06,14.23,14.23,14.1301,14.22,82529,14.0749059685148,14.0749059685148,13.9760947874709,14.0650149594013,83438.4025461396,0.0,1.0
2025-06-09,14.34,14.36,14.2629,14.3,128476,14.1837070687634,14.2034890869904,14.1074473884983,14.1441430323093,129891.701165866,0.0,1.0
2025-06-10,14.11,14.2,14.06,14.17,284368,13.9562138591528,14.0452329411743,13.9067588135853,14.0155599138338,287501.504383193,0.0,1.0
2025-06-11,14.26,14.32,14.24,14.25,296962,14.1045789958553,14.1639250505364,14.0847969776283,14.0946879867418,300234.280033766,0.0,1.0
2025-06-12,14.41,14.43,14.34,14.34,119276,14.2529441325579,14.2727261507849,14.1837070687634,14.1837070687634,120590.324638531,0.0,1.0
2025-06-13,14.14,14.2,14.07,14.16,188252,13.9858868864933,14.0452329411743,13.9166498226988,14.0056689047203,190326.384133042,0.0,1.0
2025-06-16,14.23,14.32,14.22,14.25,185519,14.0749059685148,14.1639250505364,14.0650149594013,14.0946879867418,187563.268692911,0.0,1.0
2025-06-17,14.11,14.23,14.095,14.22,130582,13.9562138591528,14.0749059685148,13.9413773454825,14.0650149594013,132020.907575276,0.0,1.0
2025-06-18,14.09,14.18,14.07,14.18,182738,13.9364318409258,14.0254509229473,13.9166498226988,14.0254509229473,184751.624331767,0.0,1.0
2025-06-20,14.06,14.15,14.04,14.14,193904,13.9067588135853,13.9957778956068,13.8869767953583,13.9858868864933,196040.664582227,0.0,1.0
2025-06-23,14.19,14.2,14.06,14.11,211326,14.0353419320608,14.0452329411743,13.9067588135853,13.9562138591528,213654.640871275,0.0,1.0
2025-06-24,14.6,14.6,14.39,14.41,241365,14.5379535601635,14.5379535601635,14.3288460089556,14.3487610138326,242395.120153374,0.09815,1.0
2025-06-25,14.98,14.98,14.8,14.8,501909,14.9163386528253,14.9163386528253,14.7371036089328,14.7371036089328,504051.094239263,0.0,1.0
2025-06-26,14.93,14.975,14.89,14.9,252112,14.8665511406329,14.911359901606,14.826721130879,14.8366786333175,253187.987206544,0.0,1.0
2025-06-27,14.59,14.6802,14.575,14.67,193369,14.527996057725,14.61781272972,14.5130598040673,14.6076560772327,194194.278329243,0.0,1.0
2025-06-30,14.8,14.81,14.68,14.76,132058,14.7371036089328,14.7470611113713,14.6176135796712,14.697273599179,132621.609501023,0.0,1.0
2025-07-01,14.83,14.85,14.7814,14.85,207407,14.7669761162482,14.7868911211252,14.7185826543973,14.7868911211252,208292.19102045,0.0,1.0
2025-07-02,14.8,14.8283,14.73,14.76,122257,14.7371036089328,14.7652833408337,14.6674010918636,14.697273599179,122778.779875256,0.0,1.0
2025-07-03,15.01,15.05,14.9627,15.0,152058,14.9462111601407,14.9860411698945,14.8991121736067,14.9362536577022,152706.967374233,0.0,1.0
2025-07-07,14.93,15.02,14.902,14.95,192077,14.8665511406329,14.9561686625791,14.8386701338052,14.8864661455099,192896.764210634,0.0,1.0
2025-07-08,15.22,15.2501,15.13,15.15,226147,15.1553187113485,15.1852907936883,15.0657011894023,15.0856161942792,227112.171347648,0.0,1.0
2025-07-09,15.19,15.2411,15.151,15.22,117942,15.1254462040331,15.1763290414937,15.0866119445231,15.1553187113485,118445.36391411,0.0,1.0
2025-07-10,15.455,15.47,15.335,15.38,128932,15.3893200186525,15.4042562723102,15.2698299893909,15.314638750364,129482.26806544,0.0,1.0
2025-07-11,15.42,15.4784,15.41,15.43,147378,15.3544687601179,15.4126205743585,15.3445112576794,15.3644262625563,148006.993631901,0.0,1.0
2025-07-14,15.57,15.58,15.51,15.53,103103,15.5038312966949,15.5137887991333,15.4440862820641,15.464001286941,103543.032640082,0.0,1.0
2025-07-15,15.49,15.54,15.4,15.52,137922,15.4241712771871,15.4739587893795,15.3345537552409,15.4540437845025,138510.636429448,0.0,1.0
2025-07-16,15.38,15.41,15.265,15.34,169327,15.314638750364,15.3445112576794,15.2001274723216,15.2748087406101,170049.669629857,0.0,1.0
2025-07-17,15.7,15.7,15.5,15.5,206017,15.633278828395,15.633278828395,15.4341287796256,15.4341287796256,206896.258648261,0.0,1.0
2025-07-18,15.83,16.0199,15.82,15.82,280539,15.7627263600951,15.9518193314016,15.7527688576566,15.7527688576566,281736.310619631,0.0,1.0
2025-07-21,16.13,16.17,16.035,16.06,329678,16.0614514332491,16.101281443003,15.9668551600837,15.9917489161798,331085.030646217,0.0,1.0
2025-07-22,16.56,16.565,16.37,16.37,341858,16.4896240381032,16.4946027893225,16.3004314917723,16.3004314917723,343317.013591003,0.0,1.0
2025-07-23,16.49,16.525,16.43,16.52,182115,16.4199215210339,16.4547727795686,16.3601765064031,16.4497940283494,182892.247453988,0.0,1.0
2025-07-24,16.6,16.655,16.5747,16.62,167197,16.5294540478571,16.5842203112687,16.5042615666878,16.549369052734,167910.57901636,0.0,1.0
2025-07-25,16.39,16.45,16.33,16.45,146999,16.3203464966493,16.3800915112801,16.2606014820185,16.3800915112801,147626.376100204,0.0,1.0
2025-07-28,16.32,16.4547,16.285,16.4523,280124,16.25064397958,16.3847715374262,16.2157927210454,16.3823817368409,281319.539443763,0.0,1.0
2025-07-29,16.51,16.58,16.4901,16.51,127792,16.4398365259109,16.5095390429802,16.4200210960583,16.4398365259109,128337.402666667,0.0,1.0
2025-07-30,16.24,16.445,16.23,16.44,217468,16.1709839600722,16.3751127600608,16.1610264576338,16.3701340088416,218396.130298569,0.0,1.0
2025-07-31,15.68,15.76,15.62,15.76,441025,15.613363823518,15.6930238430258,15.5536188088872,15.6930238430258,442907.247801637,0.0,1.0
2025-08-01,15.51,15.57,15.445,15.55,278353,15.4440862820641,15.5038312966949,15.379362516214,15.4839162918179,279540.98100409,0.0,1.0
2025-08-04,15.82,15.851,15.7577,15.82,204039,15.7527688576566,15.7836371152158,15.6907336174649,15.7527688576566,204909.816754601,0.0,1.0
2025-08-05,16.01,16.06,15.98,16.05,177977,15.9419614039875,15.9917489161798,15.9120888966721,15.9817914137414,178736.58691002,0.0,1.0
2025-08-06,16.11,16.12,16.025,16.1,155871,16.0415364283722,16.0514939308106,15.9568976576452,16.0315789259337,156536.24085276,0.0,1.0
2025-08-07,16.11,16.2128,16.07,16.17,148037,16.0415364283722,16.1438995534396,16.0017064186183,16.101281443003,148668.806173824,0.0,1.0
2025-08-08,16.1,16.1,16.02,16.07,202352,16.0315789259337,16.0315789259337,15.9519189064259,16.0017064186183,203215.616817996,0.0,1.0
2025-08-11,16.09,16.2071,16.06,16.19,188364,16.0216214234952,16.1382237770497,15.9917489161798,16.1211964478799,189167.917521473,0.0,1.0
2025-08-12,16.56,16.56,16.3301,16.35,179715,16.4896240381032,16.4896240381032,16.2607010570428,16.2805164868954,180482.004509203,0.0,1.0
2025-08-13,16.93,16.965,16.8,16.83,313404,16.8580516283265,16.8929028868612,16.7286040966265,16.7584766039419,314741.574944786,0.0,1.0
2025-08-14,16.52,16.735,16.5101,16.72,299451,16.4497940283494,16.6638803307764,16.4399361009353,16.6489440771187,300729.025024539,0.0,1.0
2025-08-15,16.87,16.92,16.8,16.87,262017,16.7983066136957,16.8480941258881,16.7286040966265,16.7983066136957,263135.260693252,0.0,1.0
2025-08-18,17.34,17.4,17.18,17.2,502847,17.2663092283037,17.3260542429345,17.1069891892882,17.1269041941652,504993.097523519,0.0,1.0
2025-08-19,16.97,17.15,16.9599,17.15,376907,16.8978816380804,17.0771166819728,16.8878245606176,17.0771166819728,378515.59899591,0.0,1.0
2025-08-20,17.71,17.72,17.53,17.56,416113,17.6347368185271,17.6446943209655,17.4555017746346,17.48537428195,417888.926034764,0.0,1.0
2025-08-21,17.7,17.74,17.6606,17.67,189258,17.6247793160886,17.6646093258425,17.585546756481,17.5949068087732,190065.733018405,0.0,1.0
2025-08-22,18.85,18.88,18.48,18.56,1069553,18.7698920965124,18.7997646038278,18.4014645062891,18.4811245257969,1074117.7384683,0.0,1.0
2025-08-25,19.16,19.325,19.135,19.22,666863,19.0785746721049,19.2428734623397,19.0536809160088,19.1383196867357,669709.100370145,0.0,1.0
2025-08-26,19.16,19.26,19.13,19.13,320027,19.0785746721049,19.1781496964896,19.0487021647895,19.0487021647895,321392.8412045,0.0,1.0
2025-08-27,18.43,18.48,18.375,18.42,767782,18.3516769940968,18.4014645062891,18.2969107306852,18.3417194916583,771058.811930469,0.0,1.0
2025-08-28,19.42,19.42,19.18,19.18,662097,19.3374697355051,19.3374697355051,19.0984896769819,19.0984896769819,664922.759588958,0.0,1.0
2025-08-29,19.66,19.764,19.632,19.72,523397,19.5764497940283,19.6800078193884,19.5485687872006,19.6361948086592,525630.802738243,0.0,1.0
2025-09-02,19.46,19.46,19.19,19.19,457074,19.377299745259,19.377299745259,19.1084471794203,19.1084471794203,459024.743226994,0.0,1.0
2025-09-03,19.19,19.235,19.1,19.15,390021,19.1084471794203,19.1532559403934,19.0188296574741,19.0686171696665,391685.568153375,0.0,1.0
2025-09-04,18.36,18.4066,18.28,18.35,550559,18.2819744770275,18.3283764383908,18.2023144575197,18.272016974589,552908.727265848,0.0,1.0
2025-09-05,19.18,19.2801,19.1,19.23,588588,19.0984896769819,19.1981642763909,19.0188296574741,19.1482771891742,591100.030993864,0.0,1.0
2025-09-08,19.33,19.355,19.22,19.32,333077,19.2478522135589,19.2727459696551,19.1383196867357,19.2378947111204,334498.537216769,0.0,1.0
2025-09-09,19.13,19.21,19.1,19.13,322311,19.0487021647895,19.1283621842973,19.0188296574741,19.0487021647895,323686.58907362,0.0,1.0
2025-09-10,18.97,19.1,18.97,19.1,367049,18.889382125774,19.0188296574741,18.889382125774,19.0188296574741,368615.526100205,0.0,1.0
2025-09-11,20.28,20.28,20.0,20.0,679645,20.1938149452134,20.1938149452134,19.9150048769363,19.9150048769363,682545.652586911,0.0,1.0
2025-09-12,19.77,19.81,19.73,19.77,276579,19.6859823208515,19.7258123306054,19.6461523110976,19.6859823208515,277759.409760736,0.0,1.0
2025-09-15,20.01,20.015,19.92,20.0,163459,19.9249623793747,19.929941130594,19.8353448574285,19.9150048769363,164156.625629857,0.0,1.0
2025-09-16,19.91,19.94,19.7501,19.81,198278,19.82538735499,19.8552598623055,19.6661668909989,19.7258123306054,199124.229419223,0.0,1.0
2025-09-17,20.18,20.26,20.07,20.21,322188,20.0942399208287,20.1738999403364,19.9847073940055,20.1241124281441,323563.064122699,0.0,1.0
2025-09-18,19.59,19.61,19.465,19.55,571181,19.5067472769591,19.526662281836,19.3822784964782,19.4669172672052,573618.739768915,0.0,1.0
2025-09-19,19.58,19.77,19.58,19.63,381579,19.4967897745206,19.6859823208515,19.4967897745206,19.5465772867129,383207.538595092,0.0,1.0
2025-09-22,19.73,19.775,19.68,19.74,368113,19.6461523110976,19.6909610720707,19.5963647989053,19.6561098135361,369684.06713906,0.0,1.0
2025-09-23,19.56,19.71,19.535,19.64,207297,19.56,19.71,19.535,19.64,207297,0.08348,1.0
2025-09-24,19.76,19.8596,19.74,19.81,313778,19.76,19.8596,19.74,19.81,313778,0.0,1.0
2025-09-25,20.02,20.105,19.95,20.08,231126,20.02,20.105,19.95,20.08,231126,0.0,1.0
2025-09-26,19.66,19.7299,19.52,19.56,139160,19.66,19.7299,19.52,19.56,139160,0.0,1.0
2025-09-29,20.52,20.52,20.43,20.45,233853,20.52,20.52,20.43,20.45,233853,0.0,1.0
2025-09-30,20.69,20.72,20.6,20.62,180968,20.69,20.72,20.6,20.62,180968,0.0,1.0
2025-10-01,20.7,20.8,20.6701,20.71,172694,20.7,20.8,20.6701,20.71,172694,0.0,1.0
2025-10-02,20.85,21.15,20.805,21.14,269782,20.85,21.15,20.805,21.14,269782,0.0,1.0
2025-10-03,20.68,20.725,20.59,20.72,202865,20.68,20.725,20.59,20.72,202865,0.0,1.0
2025-10-06,20.66,20.72,20.51,20.51,210677,20.66,20.72,20.51,20.51,210677,0.0,1.0
2025-10-07,20.49,20.78,20.465,20.78,241173,20.49,20.78,20.465,20.78,241173,0.0,1.0
2025-10-08,20.54,20.545,20.36,20.4,174435,20.54,20.545,20.36,20.4,174435,0.0,1.0
2025-10-09,20.72,21.12,20.63,21.12,324942,20.72,21.12,20.63,21.12,324942,0.0,1.0
2025-10-10,18.81,20.33,18.6401,20.28,1871727,18.81,20.33,18.6401,20.28,1871727,0.0,1.0
2025-10-13,19.96,20.09,19.85,19.96,788546,19.96,20.09,19.85,19.96,788546,0.0,1.0
2025-10-14,19.6,19.72,19.32,19.38,320893,19.6,19.72,19.32,19.38,320893,0.0,1.0
2025-10-15,20.04,20.1301,19.91,20.06,231670,20.04,20.1301,19.91,20.06,231670,0.0,1.0
2025-10-16,20.21,20.345,20.18,20.25,374000,20.21,20.345,20.18,20.25,374000,0.0,1.0
2025-10-17,19.73,19.74,19.45,19.56,337206,19.73,19.74,19.45,19.56,337206,0.0,1.0
2025-10-20,19.803,19.83,19.595,19.62,249692,19.803,19.83,19.595,19.62,249692,0.0,1.0
2025-10-21,19.99,20.08,19.99,20.08,140326,19.99,20.08,19.99,20.08,140326,0.0,1.0
2025-10-22,19.94,20.06,19.77,19.97,191623,19.94,20.06,19.77,19.97,191623,0.0,1.0
2025-10-23,20.32,20.35,20.11,20.11,154573,20.32,20.35,20.11,20.11,154573,0.0,1.0
2025-10-24,20.8,20.83,20.74,20.76,176776,20.8,20.83,20.74,20.76,176776,0.0,1.0
2025-10-27,21.32,21.39,21.29,21.38,245804,21.32,21.39,21.29,21.38,245804,0.0,1.0
2025-10-28,21.35,21.355,21.16,21.18,121167,21.35,21.355,21.16,21.18,121167,0.0,1.0
2025-10-29,21.7,21.8223,21.585,21.67,296760,21.7,21.8223,21.585,21.67,296760,0.0,1.0
2025-10-30,21.26,21.3503,21.171,21.19,201772,21.26,21.3503,21.171,21.19,201772,0.0,1.0
2025-10-31,20.63,20.73,20.498,20.65,202645,20.63,20.73,20.498,20.65,202645,0.0,1.0
2025-11-03,20.56,20.68,20.495,20.68,120756,20.56,20.68,20.495,20.68,120756,0.0,1.0
2025-11-04,20.05,20.22,20.05,20.15,260334,20.05,20.22,20.05,20.15,260334,0.0,1.0
2025-11-05,20.52,20.52,20.3,20.3,115423,20.52,20.52,20.3,20.3,115423,0.0,1.0
2025-11-06,20.87,21.05,20.78,20.99,194567,20.87,21.05,20.78,20.99,194567,0.0,1.0
2025-11-07,20.86,20.875,20.61,20.75,190091,20.86,20.875,20.61,20.75,190091,0.0,1.0
2025-11-10,21.11,21.126845,20.945,21.07,110777,21.11,21.126845,20.945,21.07,110777,0.0,1.0
2025-11-11,20.73,20.84,20.71,20.79,146571,20.73,20.84,20.71,20.79,146571,0.0,1.0
2025-11-12,20.66,20.7,20.55,20.66,206007,20.66,20.7,20.55,20.66,206007,0.0,1.0
2025-11-13,20.92,21.14,20.85,21.1,344046,20.92,21.14,20.85,21.1,344046,0.0,1.0
2025-11-14,20.41,20.56,20.27,20.33,391707,20.41,20.56,20.27,20.33,391707,0.0,1.0
2025-11-17,19.94,20.16,19.86,20.14,257712,19.94,20.16,19.86,20.14,257712,0.0,1.0
2025-11-18,19.94,19.99,19.825,19.89,181960,19.94,19.99,19.825,19.89,181960,0.0,1.0
2025-11-19,19.93,20.0895,19.865,20.002,129029,19.93,20.0895,19.865,20.002,129029,0.0,1.0
2025-11-20,19.48,19.99,19.435,19.89,387626,19.48,19.99,19.435,19.89,387626,0.0,1.0
2025-11-21,19.02,19.12,18.6881,18.8,444685,19.02,19.12,18.6881,18.8,444685,0.0,1.0
2025-11-24,19.1,19.1,18.82,18.82,197495,19.1,19.1,18.82,18.82,197495,0.0,1.0
2025-11-25,19.55,19.57,19.415,19.45,180289,19.55,19.57,19.415,19.45,180289,0.0,1.0
2025-11-26,19.62,19.69,19.5,19.55,120886,19.62,19.69,19.5,19.55,120886,0.0,1.0