date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-05-21,19.75,19.75,19.0,19.0,1118388,10.3747051713309,10.3747051713309,9.98072902558415,9.98072902558415,2129040.06766743,0.0,1.0
2015-05-22,20.05,20.25,19.75,19.75,239707,10.5322956296296,10.6373559351621,10.3747051713309,10.3747051713309,456322.678265823,0.0,1.0
2015-05-26,20.15,20.3,20.0,20.0,181515,10.5848257823958,10.6636210115452,10.5060305532465,10.5060305532465,345544.39772481,0.0,1.0
2015-05-27,20.1,20.4893,20.1,20.15,114531,10.5585607060127,10.7630605907317,10.5585607060127,10.5848257823958,218029.06324998,0.0,1.0
2015-05-28,19.65,20.16,19.55,20.08,65493,10.3221750185647,10.5900787976724,10.2696448657984,10.5480546754595,124676.96465962,0.0,1.0
2015-05-29,19.6,19.8499,19.6,19.7421,77343,10.2959099421815,10.4271827939444,10.2959099421815,10.3705552892624,147235.43703402,0.0,1.0
2015-06-01,19.35,19.6499,19.23,19.6,31718,10.164584560266,10.3221224884119,10.1015483769465,10.2959099421815,60380.5592211964,0.0,1.0
2015-06-02,19.91,20.0,19.3,19.4,62413,10.4587534157569,10.5060305532465,10.1383194838829,10.1908496366491,118813.665510831,0.0,1.0
2015-06-03,19.8,19.98,19.4,19.95,205225,10.400970247714,10.4955245226932,10.1908496366491,10.4797654768634,390680.379159155,0.0,1.0
2015-06-04,19.4,20.381,19.26,19.8001,182132,10.1908496366491,10.7061704352858,10.1173074227764,10.4010227778668,346718.961223121,0.0,1.0
2015-06-05,19.07,19.31,18.41,19.31,211821,10.0175001325205,10.1435724991595,9.67080112426338,10.1435724991595,403236.976946627,0.0,1.0
2015-06-08,18.63,19.05,18.5,19.05,91194,9.78636746034909,10.0069941019673,9.71807826175299,10.0069941019673,173603.150186576,0.0,1.0
2015-06-09,18.66,19.01,18.55,18.56,75382,9.80212650617896,9.98598204086078,9.74434333813611,9.74959635341273,143502.342998053,0.0,1.0
2015-06-10,18.8,19.01,18.435,18.7439,83582,9.87566872005169,9.98598204086078,9.68393366245494,9.84619930434983,159112.425147426,0.0,1.0
2015-06-11,18.7,18.97,18.31,18.94,138232,9.82313856728546,9.96496997975428,9.61827097149715,9.94921093392441,263147.911667332,0.0,1.0
2015-06-12,19.04,19.04,18.31,18.8,69090,10.0017410866906,10.0017410866906,9.61827097149715,9.87566872005169,131524.460451242,0.0,1.0
2015-06-15,19.03,19.345,18.85,18.9,79796,9.99648807141402,10.1619580526277,9.90193379643481,9.92819887281792,151905.135998947,0.0,1.0
2015-06-16,18.96,19.18,18.66,18.91,43494,9.95971696447766,10.0752833005634,9.80212650617896,9.93345188809455,82798.1601225401,0.0,1.0
2015-06-17,19.04,19.25,19.0,19.25,57814,10.0017410866906,10.1120544074997,9.98072902558415,10.1120544074997,110058.693827299,0.0,1.0
2015-06-18,18.99,19.51,18.88,19.1309,154993,9.97547601030753,10.2486328046919,9.91769284226467,10.0494909955552,295055.300314362,0.0,1.0
2015-06-19,19.17,19.2,18.909,19.05,50416,10.0700302852867,10.0857893311166,9.93292658656688,10.0069941019673,95975.3538588771,0.0,1.0
2015-06-22,19.07,19.18,19.01,19.15,38729,10.0175001325205,10.0752833005634,9.98598204086078,10.0595242547335,73727.1794589106,0.0,1.0
2015-06-23,19.18,19.2,19.05,19.05,58405,10.0752833005634,10.0857893311166,10.0069941019673,10.0069941019673,111183.761943186,0.0,1.0
2015-06-24,19.11,19.1501,19.04,19.15,35103,10.038512193627,10.0595767848863,10.0017410866906,10.0595242547335,66824.4772792,0.0,1.0
2015-06-25,19.05,19.11,18.96,19.1,55229,10.0069941019673,10.038512193627,9.95971696447766,10.0332591783504,105137.710613136,0.0,1.0
2015-06-26,19.36,19.36,19.05,19.18,77087,10.1698375755426,10.1698375755426,10.0069941019673,10.0752833005634,146748.09788399,0.0,1.0
2015-06-29,19.07,19.23,19.0,19.16,40666,10.0175001325205,10.1015483769465,9.98072902558415,10.0647772700101,77414.5854495613,0.0,1.0
2015-06-30,19.25,19.29,19.01,19.24,10043,10.1120544074997,10.1330664686062,9.98598204086078,10.1068013922231,19118.5432958724,0.0,1.0
2015-07-01,19.07,19.26,18.9,19.25,50021,10.0175001325205,10.1173074227764,9.92819887281792,10.1120544074997,95223.4047797301,0.0,1.0
2015-07-02,19.09,19.25,19.0,19.05,20213,10.0280061630738,10.1120544074997,9.98072902558415,10.0069941019673,38478.8524982043,0.0,1.0
2015-07-06,19.12,19.17,19.01,19.16,38406,10.0437652089036,10.0700302852867,9.98598204086078,10.0647772700101,73112.2945157098,0.0,1.0
2015-07-07,19.07,19.29,18.956,19.08,62594,10.0175001325205,10.1330664686062,9.95761575836701,10.0227531477971,119158.22951925,0.0,1.0
2015-07-08,19.14,19.25,18.96,19.05,22142,10.0542712394569,10.1120544074997,9.95971696447766,10.0069941019673,42151.0291404166,0.0,1.0
2015-07-09,19.01,19.19,19.006,19.19,10170,9.98598204086078,10.08053631584,9.98388083475013,10.08053631584,19360.3092023321,0.0,1.0
2015-07-10,19.02,19.19,18.97,19.005,17757,9.9912350561374,10.08053631584,9.96496997975428,9.98335553322246,33803.4425276117,0.0,1.0
2015-07-13,18.99,19.09,18.99,19.09,14921,9.97547601030753,10.0280061630738,9.97547601030753,10.0280061630738,28404.6385061944,0.0,1.0
2015-07-14,19.02,19.0869,18.98,18.98,26695,9.9912350561374,10.026377728338,9.97022299503091,9.97022299503091,50818.4320704283,0.0,1.0
2015-07-15,19.05,19.3,18.99,19.3,18205,10.0069941019673,10.1383194838829,9.97547601030753,10.1383194838829,34656.2860401627,0.0,1.0
2015-07-16,18.99,19.08,18.99,19.08,27305,9.97547601030753,10.0227531477971,9.97547601030753,10.0227531477971,51979.6698888572,0.0,1.0
2015-07-17,19.01,19.15,18.99,19.04,143022,9.98598204086078,10.0595242547335,9.97547601030753,10.0017410866906,272266.484044832,0.0,1.0
2015-07-20,19.0,19.05,18.99,19.05,31290,9.98072902558415,10.0069941019673,9.97547601030753,10.0069941019673,59565.7890797416,0.0,1.0
2015-07-21,19.09,19.12,18.89,19.0186,106155,10.0280061630738,10.0437652089036,9.9229458575413,9.99049963399867,202083.935434961,0.0,1.0
2015-07-22,18.99,19.15,18.99,19.09,16425,9.97547601030753,10.0595242547335,9.97547601030753,10.0280061630738,31267.756012616,0.0,1.0
2015-07-23,18.99,19.03,18.95,18.95,24781,9.97547601030753,9.99648807141402,9.95446394920104,9.95446394920104,47174.810456538,0.0,1.0
2015-07-24,19.01,19.01,18.99,18.99,10073,9.98598204086078,9.98598204086078,9.97547601030753,9.97547601030753,19175.6533525163,0.0,1.0
2015-07-27,18.79,18.995,18.62,18.9876,21242,9.87041570477506,9.97810251794584,9.78111444507247,9.97421528664114,40437.7274410953,0.0,1.0
2015-07-28,18.96,19.03,18.8001,18.85,37856,9.95971696447766,9.99648807141402,9.87572125020445,9.90193379643481,72065.2768105687,0.0,1.0
2015-07-29,18.43,18.96,18.36,18.91,33693,9.68130715481663,9.95971696447766,9.64453604788027,9.93345188809455,64140.3046169297,0.0,1.0
2015-07-30,18.49,18.75,18.405,18.42,31894,9.71282524647637,9.84940364366857,9.66817461662507,9.67605413954001,60715.6048868417,0.0,1.0
2015-07-31,18.87,18.89,18.45,18.54,11063,9.91243982698805,9.9229458575413,9.69181318536988,9.73909032285948,21060.2852217699,0.0,1.0
2015-08-03,18.82,18.91,18.71,18.86,63454,9.88617475060494,9.93345188809455,9.82839158256208,9.90718681171143,120795.38447638,0.0,1.0
2015-08-04,18.79,18.92,18.79,18.85,111309,9.87041570477506,9.93870490337117,9.87041570477506,9.90193379643481,211895.44316641,0.0,1.0
2015-08-05,18.73,18.7501,18.55,18.7501,15745,9.83889761311533,9.84945617382134,9.74434333813611,9.84945617382134,29973.2613953509,0.0,1.0
2015-08-06,18.35,18.7,18.25,18.7,10789,9.63928303260364,9.82313856728546,9.58675287983741,9.82313856728546,20538.6800377543,0.0,1.0
2015-08-07,18.22,18.3,17.606,18.29,41598,9.57099383400754,9.61301795622053,9.24845869602287,9.6077649409439,79188.8045426363,0.0,1.0
2015-08-10,18.15,18.3,18.12,18.18,40866,9.53422272707118,9.61301795622053,9.51846368124131,9.54998177290105,77795.3191605215,0.0,1.0
2015-08-11,17.9,18.2,17.81,18.16,59273,9.4028973451556,9.56048780345429,9.35562020766599,9.5394757423478,112836.146248754,0.0,1.0
2015-08-12,18.09,18.15,17.67,17.9,44757,9.50270463541144,9.53422272707118,9.28207799379326,9.4028973451556,85202.4935072544,0.0,1.0
2015-08-13,18.05,18.1,17.99,18.05,23689,9.48169257430495,9.50795765068806,9.45017448264521,9.48169257430495,45096.0043946947,0.0,1.0
2015-08-14,18.07,18.2,17.93,18.02,33398,9.49219860485819,9.56048780345429,9.41865639098547,9.46593352847508,63578.7223932633,0.0,1.0
2015-08-17,18.0,18.1,17.95,18.09,45529,9.45542749792183,9.50795765068806,9.42916242153871,9.50270463541144,86672.1256315613,0.0,1.0
2015-08-18,17.96,18.0,17.82,17.85,13304,9.50900825374339,9.53018644584527,9.43488458138681,9.45076822546322,25127.7350512276,0.142,1.0
2015-08-19,17.86,17.975,17.665,17.95,22442,9.45606277348869,9.51695007578159,9.35281908699203,9.50371370571792,42386.9986485004,0.0,1.0
2015-08-20,17.92,18.05,17.81,17.82,48749,9.48783006164151,9.55665918597261,9.42959003336134,9.43488458138681,92073.9594116275,0.0,1.0
2015-08-21,17.97,18.0,17.7101,17.89,40410,9.51430280176886,9.53018644584527,9.3766974985869,9.4719464175651,76323.7953562918,0.0,1.0
2015-08-24,17.88,17.9499,17.41,17.75,80468,9.46665186953963,9.50366076023766,9.21780811234256,9.39782274520853,151982.755870579,0.0,1.0
2015-08-25,17.96,18.18,17.7,18.18,28385,9.50900825374339,9.62548831030372,9.37135000508118,9.62548831030372,53611.7528133715,0.0,1.0
2015-08-26,17.84,18.15,17.66,18.15,50839,9.44547367743775,9.60960466622731,9.3501718129793,9.60960466622731,96021.4162860312,0.0,1.0
2015-08-27,18.0,18.1,17.8,17.85,86457,9.53018644584527,9.58313192609996,9.42429548533588,9.45076822546322,163294.391861394,0.0,1.0
2015-08-28,18.02,18.07,17.9,18.035,73480,9.5407755418962,9.56724828202355,9.47724096559057,9.54871736393441,138784.273268506,0.0,1.0
2015-08-31,18.09,18.15,17.96,17.96,58528,9.57783737807449,9.60960466622731,9.50900825374339,9.50900825374339,110543.902366074,0.0,1.0
2015-09-01,18.0,18.0999,17.99,17.99,33211,9.53018644584527,9.58307898061971,9.5248918978198,9.5248918978198,62726.7895960853,0.0,1.0
2015-09-02,18.02,18.04,17.96,17.96,7847,9.5407755418962,9.55136463794714,9.50900825374339,9.50900825374339,14820.9062648063,0.0,1.0
2015-09-03,18.21,18.21,18.0699,18.08,10119,9.64137195438013,9.64137195438013,9.5671953365433,9.57254283004902,19112.1129722919,0.0,1.0
2015-09-04,18.05,18.07,17.78,18.04,26523,9.55665918597261,9.56724828202355,9.41370638928494,9.55136463794714,50094.9275979938,0.0,1.0
2015-09-08,18.05,18.1,17.8,18.0,58817,9.55665918597261,9.58313192609996,9.42429548533588,9.53018644584527,111089.746881243,0.0,1.0
2015-09-09,17.73,18.1,17.5501,18.1,20954,9.38723364915759,9.58313192609996,9.29198473017939,9.58313192609996,39576.5604527527,0.0,1.0
2015-09-10,18.02,18.1,17.5701,17.65,75388,9.5407755418962,9.58313192609996,9.30257382623033,9.34487726495383,142387.980309827,0.0,1.0
2015-09-11,17.82,18.1,17.71,18.0,31116,9.43488458138681,9.58313192609996,9.37664455310665,9.53018644584527,58769.8890449487,0.0,1.0
2015-09-14,17.9,18.0,17.71,17.78,42624,9.47724096559057,9.53018644584527,9.37664455310665,9.41370638928494,80505.4554136744,0.0,1.0
2015-09-15,17.96,18.04,17.79,17.79,31168,9.50900825374339,9.55136463794714,9.4190009373104,9.4190009373104,58868.1032829721,0.0,1.0
2015-09-16,17.25,18.01,17.2,18.01,65494,9.13309534393505,9.53548099387074,9.1066226038077,9.53548099387074,123700.832790521,0.0,1.0
2015-09-17,17.29,17.58,17.2,17.31,83921,9.15427353603692,9.30781542877554,9.1066226038077,9.16486263208786,158504.559022405,0.0,1.0
2015-09-18,16.93,17.72,16.76,17.4,200574,8.96366980712002,9.38193910113212,8.87366249068704,9.21251356431709,378831.203409871,0.0,1.0
2015-09-21,16.68,16.98,16.52,16.95,32890,8.83130610648328,8.99014254724737,8.74659333807577,8.97425890317096,62120.5055498252,0.0,1.0
2015-09-22,16.68,16.73,16.55,16.67,25498,8.83130610648328,8.85777884661063,8.76247698215218,8.82601155845781,48158.973867724,0.0,1.0
2015-09-23,17.02,17.2,16.6037,16.6037,29340,9.01132073934925,9.1066226038077,8.79090870504895,8.79090870504895,55415.4950693789,0.0,1.0
2015-09-24,17.08,17.17,16.96,16.98,15601,9.04308802750206,9.09073895973129,8.97955345119643,8.99014254724737,29466.1601423783,0.0,1.0
2015-09-25,16.43,17.12,16.11,17.1,26697,8.69894240584654,9.06426621960394,8.52951686903151,9.053677123553,50423.567548303,0.0,1.0
2015-09-28,16.45,16.49,16.19,16.49,23248,8.70953150189748,8.73070969399936,8.57187325323527,8.73070969399936,43909.3193378637,0.0,1.0
2015-09-29,16.19,16.58,16.17,16.58,10022,8.57187325323527,8.77836062622858,8.56128415718433,8.77836062622858,18928.9056436713,0.0,1.0
2015-09-30,15.9,16.3,15.61,16.18,120444,8.41833136049665,8.63011328151544,8.26478946775803,8.5665787052098,227486.840086444,0.0,1.0
2015-10-01,16.0,16.35,15.83,16.0,42385,8.47127684075135,8.65658602164278,8.38126952431836,8.47127684075135,80054.0476658359,0.0,1.0
2015-10-02,15.98,16.19,15.9,16.02,29792,8.46068774470041,8.57187325323527,8.41833136049665,8.48186593680229,56269.2034460442,0.0,1.0
2015-10-05,16.25,16.55,16.06,16.06,49366,8.60364054138809,8.76247698215218,8.50304412890416,8.50304412890416,93239.3091204825,0.0,1.0
2015-10-06,16.52,16.69,16.06,16.3,226824,8.74659333807577,8.83660065450875,8.50304412890416,8.63011328151544,428410.506258241,0.0,1.0
2015-10-07,17.46,18.085,16.5,16.5,72821,9.24428085246991,9.57519010406176,8.73600424202483,8.73600424202483,137539.596675093,0.0,1.0
2015-10-08,17.82,17.9,17.398,17.4,47572,9.43488458138681,9.47724096559057,9.211454654712,9.21251356431709,89850.917908674,0.0,1.0
2015-10-09,17.9,17.91,17.28,17.8,67738,9.47724096559057,9.48253551361604,9.14897898801146,9.42429548533588,127939.154908302,0.0,1.0
2015-10-12,17.96,18.045,17.72,17.82,113296,9.50900825374339,9.55401191195988,9.38193910113212,9.43488458138681,213986.159828914,0.0,1.0
2015-10-13,18.05,18.09,17.835,18.0,15198,9.55665918597261,9.57783737807449,9.44282640342502,9.53018644584527,28704.9997976967,0.0,1.0
2015-10-14,18.11,18.19,18.0,18.08,27618,9.58842647412543,9.63078285832919,9.53018644584527,9.57254283004902,52163.0928025258,0.0,1.0
2015-10-15,18.6,18.75,18.14,18.14,27697,9.84785932737344,9.92727754775549,9.60431011820184,9.60431011820184,52312.3028949076,0.0,1.0
2015-10-16,18.61,18.61,18.3446,18.58,83937,9.85315387539891,9.85315387539891,9.71263657080295,9.8372702313225,158534.77878795,0.0,1.0
2015-10-19,18.94,19.0,18.62,18.63,162919,10.0278739602394,10.0596412483922,9.85844842342438,9.86374297144985,307710.873933475,0.0,1.0
2015-10-20,18.7,19.1,18.63,18.72,83654,9.90080480762814,10.1125867286469,9.86374297144985,9.91139390367908,158000.266684861,0.0,1.0
2015-10-21,18.92,19.19,18.5,18.77,319986,10.0172848641885,10.1602376608761,9.79491384711875,9.93786664380642,604368.868618617,0.0,1.0
2015-10-22,18.22,19.3,17.215,19.0,1284664,9.6466665024056,10.2184776891563,9.1145644258459,10.0596412483922,2426390.30531045,0.0,1.0
2015-10-23,18.5,18.6,18.05,18.36,28090,9.79491384711875,9.84785932737344,9.55665918597261,9.72079017476217,53054.5758861231,0.0,1.0
2015-10-26,18.49,18.7,18.225,18.6,34017,9.78961929909327,9.90080480762814,9.64931377641833,9.84785932737344,64249.1102854486,0.0,1.0
2015-10-27,18.51,18.64,17.71,18.55,57722,9.80020839514422,9.86903751947532,9.37664455310665,9.82138658724609,109021.581676711,0.0,1.0
2015-10-28,18.4,18.8,18.33,18.46,85657,9.74196836686405,9.95375028788283,9.70490653068576,9.77373565501687,161783.40358411,0.0,1.0
2015-10-29,18.21,18.46,18.12,18.37,13753,9.64137195438013,9.77373565501687,9.5937210221509,9.72608472278764,25975.777221853,0.0,1.0
2015-10-30,18.31,18.365,17.91,18.25,105882,9.69431743463482,9.72343744877491,9.48253551361604,9.66255014648201,199983.075969188,0.0,1.0
2015-11-02,18.51,18.7251,18.08,18.21,35156,9.80020839514422,9.91409412317207,9.57254283004902,9.64137195438013,66400.3798452312,0.0,1.0
2015-11-03,18.38,18.69,18.3001,18.55,28536,9.73137927081311,9.89551025960267,9.68907583208961,9.82138658724609,53896.9518507088,0.0,1.0
2015-11-04,18.38,18.45,18.15,18.4,38271,9.73137927081311,9.7684411069914,9.60960466622731,9.74196836686405,72283.7904499046,0.0,1.0
2015-11-05,18.31,18.47,18.2668,18.39,8005,9.69431743463482,9.77903020304234,9.6714449871648,9.73667381883858,15119.3264495698,0.0,1.0
2015-11-06,18.26,18.4358,18.05,18.24,19189,9.66784469450748,9.76092284879523,9.55665918597261,9.65725559845654,36242.9425659956,0.0,1.0
2015-11-09,18.28,18.32,18.14,18.24,20636,9.67843379055842,9.69961198266029,9.60431011820184,9.65725559845654,38975.9426125325,0.0,1.0
2015-11-10,18.49,18.57,17.96,18.29,139139,9.78961929909327,9.83197568329703,9.50900825374339,9.68372833858388,262796.747391217,0.0,1.0
2015-11-11,18.25,18.49,18.072,18.45,14628,9.66255014648201,9.78961929909327,9.56830719162865,9.7684411069914,27628.420650132,0.0,1.0
2015-11-12,18.1,18.24,18.02,18.2,11316,9.58313192609996,9.65725559845654,9.5407755418962,9.63607740635466,21372.9291821776,0.0,1.0
2015-11-13,18.0,18.5,17.6,17.7,75365,9.53018644584527,9.79491384711875,9.31840452482648,9.37135000508118,142344.539396855,0.0,1.0
2015-11-16,18.3,18.34,17.83,17.92,43009,9.68902288660935,9.71020107871123,9.44017912941228,9.48783006164151,81232.6185221172,0.0,1.0
2015-11-17,18.64,18.94,18.28,18.31,84744,9.86903751947532,10.0278739602394,9.67843379055842,9.69431743463482,160058.98821266,0.0,1.0
2015-11-18,18.45,18.775,18.0,18.27,253080,9.96698665794651,10.1425568836285,9.72388942238684,9.86974776372264,468479.206428678,0.375,1.0
2015-11-19,18.64,18.7,18.41,18.41,25262,10.0696277129606,10.1020406777019,9.94537801478565,9.94537801478565,46762.7695305882,0.0,1.0
2015-11-20,18.1,18.63,18.0,18.63,27873,9.77791103028899,10.0642255521704,9.72388942238684,10.0642255521704,51596.0207080233,0.0,1.0
2015-11-23,18.1,18.57,17.8899,18.11,322875,9.77791103028899,10.0318125874291,9.66441163208657,9.7833131910792,597677.508201594,0.0,1.0
2015-11-24,18.2,18.44,18.0,18.08,24482,9.83193263819113,9.96158449715629,9.72388942238684,9.76710670870856,45318.9028441082,0.0,1.0
2015-11-25,18.68,18.73,18.215,18.22,84019,10.0912363561214,10.1182471600725,9.84003587937646,9.84273695977156,155528.506578676,0.0,1.0
2015-11-27,19.0,19.0,18.6,18.64,21663,10.2641055014083,10.2641055014083,10.0480190697997,10.0696277129606,40100.6205502785,0.0,1.0
2015-11-30,18.72,19.0,18.68,18.82,26791,10.1128449992823,10.2641055014083,10.0912363561214,10.1668666071845,49593.1184583164,0.0,1.0
2015-12-01,18.79,18.89,18.75,18.75,13757,10.1506601248138,10.204681732716,10.129051481653,10.129051481653,25465.7359050076,0.0,1.0
2015-12-02,18.6,18.8319,18.41,18.8319,23316,10.0480190697997,10.1732951785248,9.94537801478565,10.1732951785248,43160.5072589343,0.0,1.0
2015-12-03,18.35,18.78,18.3,18.72,29470,9.91296505004436,10.1452579640236,9.88595424609328,10.1128449992823,54552.2451930344,0.0,1.0
2015-12-04,18.59,18.6,18.32,18.32,7426,10.0426169090095,10.0480190697997,9.89675856767371,9.89675856767371,13746.3512997446,0.0,1.0
2015-12-07,18.3,18.6,18.21,18.55,26593,9.88595424609328,10.0480190697997,9.83733479898135,10.0210082658487,49226.5984532868,0.0,1.0
2015-12-08,18.27,18.505,18.16,18.29,41037,9.86974776372264,9.99669854229269,9.81032399503028,9.88055208530307,75964.0477090788,0.0,1.0
2015-12-09,18.15,18.34,18.07,18.07,44064,9.80492183424006,9.90756288925414,9.76170454791834,9.76170454791834,81567.3611193032,0.0,1.0
2015-12-10,18.08,18.6,17.91,18.21,43565,9.76710670870856,10.0480190697997,9.6752699752749,9.83733479898135,80643.6566621833,0.0,1.0
2015-12-11,18.22,18.6,17.96,18.16,59918,9.84273695977156,10.0480190697997,9.70228077922598,9.81032399503028,110914.877077578,0.0,1.0
2015-12-14,18.19,18.54,17.98,18.27,104904,9.82653047740092,10.0156061050584,9.71308510080641,9.86974776372264,194188.962664746,0.0,1.0
2015-12-15,18.68,19.01,18.39,18.44,84390,10.0912363561214,10.2695076621985,9.93457369320522,9.96158449715629,156215.268810322,0.0,1.0
2015-12-16,18.89,19.03,18.48,18.48,86746,10.204681732716,10.280311983779,9.98319314031715,9.98319314031715,160576.486647945,0.0,1.0
2015-12-17,18.6,19.04,18.56,18.97,29974,10.0480190697997,10.2857141445692,10.0264104266389,10.2478990190377,55485.205205837,0.0,1.0
2015-12-18,19.11,19.12,18.45,18.59,418757,10.3235292701007,10.3289314308909,9.96698665794651,10.0426169090095,775165.74619272,0.0,1.0
2015-12-21,18.7,19.17,18.47,19.02,47589,10.1020406777019,10.355942234842,9.97779097952694,10.2749098229888,88092.5278755109,0.0,1.0
2015-12-22,18.51,18.6,18.51,18.6,21660,9.9993996226878,10.0480190697997,9.9993996226878,10.0480190697997,40095.0672168688,0.0,1.0
2015-12-23,18.47,18.63,18.43,18.53,15381,9.97779097952694,10.0642255521704,9.95618233636608,10.0102039442682,28471.9403907045,0.0,1.0
2015-12-24,18.34,18.67,18.21,18.52,29690,9.90756288925414,10.0858341953312,9.83733479898135,10.004801783478,54959.4896430672,0.0,1.0
2015-12-28,18.47,18.79,18.23,18.24,21203,9.97779097952694,10.1506601248138,9.84813912056178,9.85354128135199,39249.1094274824,0.0,1.0
2015-12-29,18.48,18.7,18.11,18.5,40765,9.98319314031715,10.1020406777019,9.7833131910792,9.99399746189758,75460.5454799473,0.0,1.0
2015-12-30,18.4,18.5,18.21,18.49,28550,9.93997585399543,9.99399746189758,9.83733479898135,9.98859530110737,52849.2229474425,0.0,1.0
2015-12-31,18.43,18.55,18.301,18.35,40475,9.95618233636608,10.0210082658487,9.8864944621723,9.91296505004436,74923.7232503585,0.0,1.0
2016-01-04,18.48,18.5,18.1,18.21,17323,9.98319314031715,9.99399746189758,9.77791103028899,9.83733479898135,32066.7982178125,0.0,1.0
2016-01-05,18.48,18.55,18.305,18.34,8317,9.98319314031715,10.0210082658487,9.88865532648839,9.90756288925414,15395.6913223776,0.0,1.0
2016-01-06,18.47,18.5,18.37,18.37,11268,9.97779097952694,9.99399746189758,9.92376937162479,9.92376937162479,20858.320286227,0.0,1.0
2016-01-07,18.19,18.4487,18.05,18.34,25708,9.82653047740092,9.96628437704378,9.75090022633791,9.90756288925414,47588.3650974729,0.0,1.0
2016-01-08,17.9,18.22,17.63,18.16,35306,9.66986781448469,9.84273695977156,9.52400947314888,9.81032399503028,65355.3297857235,0.0,1.0
2016-01-11,17.82,17.97,17.57,17.91,49488,9.62665052816297,9.70768294001619,9.49159650840759,9.6752699752749,91607.787923749,0.0,1.0
2016-01-12,17.62,17.94,17.25,17.87,65375,9.51860731235867,9.69147645764555,9.31872736312072,9.65366133211404,121016.390549529,0.0,1.0
2016-01-13,17.07,17.66,16.8,17.61,53820,9.22148846889685,9.54021595551953,9.07563012756105,9.51320515156845,99626.8013671228,0.0,1.0
2016-01-14,16.86,17.2,16.8076,17.189,28798,9.10804309230234,9.29171655916964,9.07973576976161,9.28577418230041,53308.2985092977,0.0,1.0
2016-01-15,16.73,16.79,16.5,16.64,52664,9.03781500202954,9.07022796677083,8.9135653038546,8.98919555491761,97486.916893314,0.0,1.0
2016-01-19,16.57,16.95,16.4175,16.84,24934,8.9513804293861,9.15666253941427,8.86899747733533,9.09723877072191,46155.605077812,0.0,1.0
2016-01-20,16.38,16.83,15.87,16.42,86342,8.84873937437202,9.09183660993169,8.57322917407106,8.87034801753288,159828.637748794,0.0,1.0
2016-01-21,16.73,17.12,16.285,16.38,35143,9.03781500202954,9.24849927284792,8.79741884686498,8.84873937437202,65053.5986704719,0.0,1.0
2016-01-22,17.43,17.43,16.85,16.87,33239,9.41596625734459,9.41596625734459,9.10264093151212,9.11344525309255,61529.0830665514,0.0,1.0
2016-01-25,17.86,17.99,17.28,17.28,31166,9.64825917132383,9.71848726159662,9.33493384549136,9.33493384549136,57691.7296805602,0.0,1.0
2016-01-26,17.94,17.95,17.75,17.78,19798,9.69147645764555,9.69687861843576,9.58883540263146,9.60504188500211,36648.2982806818,0.0,1.0
2016-01-27,17.89,17.95,17.63,17.89,14871,9.66446565369447,9.69687861843576,9.52400947314888,9.66446565369447,27527.8737110829,0.0,1.0
2016-01-28,18.14,18.25,17.88,17.94,79165,9.79951967344985,9.85894344214221,9.65906349290426,9.69147645764555,146543.213122041,0.0,1.0
2016-01-29,18.52,18.52,18.2,18.2,20286,10.004801783478,10.004801783478,9.83193263819113,9.83193263819113,37551.6405153002,0.0,1.0
2016-02-01,18.45,18.58,18.3,18.57,22226,9.96698665794651,10.0372147482193,9.88595424609328,10.0318125874291,41142.7961201351,0.0,1.0
2016-02-02,18.12,18.4,17.79,18.24,20515,9.78871535186942,9.93997585399543,9.61044404579232,9.85354128135199,37975.5449655616,0.0,1.0
2016-02-03,17.98,18.52,17.96,18.15,12189,9.71308510080641,10.004801783478,9.70228077922598,9.80492183424006,22563.1936429554,0.0,1.0
2016-02-04,18.24,18.37,18.02,18.02,24775,9.85354128135199,9.92376937162479,9.73469374396727,9.73469374396727,45861.2784071064,0.0,1.0
2016-02-05,17.73,18.274,17.65,18.11,18495,9.57803108105103,9.87190862803872,9.53481379472931,9.7833131910792,34236.3004698056,0.0,1.0
2016-02-08,17.12,17.89,16.97,17.65,13598,9.24849927284792,9.66446565369447,9.1674668609947,9.53481379472931,25171.4092343021,0.0,1.0
2016-02-09,17.83,17.84,16.61,17.0,31056,9.63205268895318,9.6374548497434,8.97298907254696,9.18367334336535,57488.1074555438,0.0,1.0
2016-02-10,18.35,18.37,17.68,17.87,27056,9.91296505004436,9.92376937162479,9.55102027709996,9.65366133211404,50083.6629094923,0.0,1.0
2016-02-11,17.35,18.1,17.26,18.1,19240,9.37274897102287,9.77791103028899,9.32412952391093,9.77791103028899,35615.3782665077,0.0,1.0
2016-02-12,17.5,17.59,17.15,17.3,8797,9.45378138287609,9.50240082998802,9.26470575521857,9.34573816707179,16284.2246679037,0.0,1.0
2016-02-16,17.86,17.99,17.42,17.66,27193,9.64825917132383,9.71848726159662,9.41056409655437,9.54021595551953,50337.2651351945,0.0,1.0
2016-02-17,17.99,17.99,17.51,17.51,7639,9.92241883142724,9.92241883142724,9.65767391541361,9.65767391541361,13850.0110038424,0.3775,1.0
2016-02-18,17.89,18.17,17.86,17.88,12574,9.86726364059106,10.0216981749323,9.85071708334021,9.86174812150745,22797.491603916,0.0,1.0
2016-02-19,17.83,17.87,17.41,17.79,9203,9.83417052608936,9.85623260242383,9.60251872457744,9.81210844975489,16685.6461930045,0.0,1.0
2016-02-22,17.99,17.99,17.79,17.92,21135,9.92241883142724,9.92241883142724,9.81210844975489,9.88381019784192,38319.1494392209,0.0,1.0
2016-02-23,18.0,18.11,17.5,18.0,16902,9.92793435051085,9.98860506043064,9.65215839632999,9.92793435051085,30644.4411555104,0.0,1.0
2016-02-24,17.9,18.1,17.8,17.87,15608,9.87277915967468,9.98308954134702,9.81762396883851,9.85623260242383,28298.333780334,0.0,1.0
2016-02-25,17.96,18.0,17.9,17.95,15835,9.90587227417639,9.92793435051085,9.87277915967468,9.90035675509277,28709.8997572776,0.0,1.0
2016-02-26,17.77,17.92,17.51,17.51,16305,9.80107741158766,9.88381019784192,9.65767391541361,9.65767391541361,29562.0407668085,0.0,1.0
2016-02-29,17.97,18.1,17.75,17.82,14022,9.91138779326,9.98308954134702,9.79004637342042,9.82865500700574,25422.811139662,0.0,1.0
2016-03-01,18.3,18.49,18.05,18.05,18024,10.0933999230194,10.1981947856081,9.95551194592894,9.95551194592894,32678.7011825179,0.0,1.0
2016-03-02,18.64,18.64,18.26,18.33,57532,10.2809275718623,10.2809275718623,10.0713378466849,10.1099464802702,104309.311830483,0.0,1.0
2016-03-03,18.9,18.93,18.7,18.7,51296,10.4243310680364,10.4408776252872,10.3140206863641,10.3140206863641,93003.0323933889,0.0,1.0
2016-03-04,18.85,18.961,18.82,18.91,23014,10.3967534726183,10.4579757344465,10.3802069153675,10.42984658712,41725.9004113665,0.0,1.0
2016-03-07,18.79,18.8015,18.65,18.72,48018,10.3636603581166,10.3700032050628,10.286443090946,10.3250517245313,87059.802118406,0.0,1.0
2016-03-08,19.0,19.0,18.71,18.77,54256,10.4794862588726,10.4794862588726,10.3195362054477,10.3526293199494,98369.7076874551,0.0,1.0
2016-03-09,18.84,19.01,18.84,18.98,38445,10.3912379535347,10.4850017779562,10.3912379535347,10.4684552207053,69703.3215136431,0.0,1.0
2016-03-10,18.56,18.97,18.41,18.93,32471,10.2368034191934,10.4629397016217,10.1540706329392,10.4408776252872,58872.0653627132,0.0,1.0
2016-03-11,18.8,18.935,18.75,18.79,34147,10.3691758772002,10.4436353848291,10.3415982817821,10.3636603581166,61910.7639413806,0.0,1.0
2016-03-14,18.85,18.98,18.8,18.81,65229,10.3967534726183,10.4684552207053,10.3691758772002,10.3746913962838,118264.480661034,0.0,1.0
2016-03-15,18.83,18.91,18.7,18.9,50206,10.3857224344511,10.42984658712,10.3140206863641,10.4243310680364,91026.7904776683,0.0,1.0
2016-03-16,18.84,18.97,18.81,18.88,70636,10.3912379535347,10.4629397016217,10.3746913962838,10.4133000298692,128067.728402593,0.0,1.0
2016-03-17,18.98,19.04,18.81,18.87,91740,10.4684552207053,10.501548335207,10.3746913962838,10.4077845107855,166330.672796505,0.0,1.0
2016-03-18,18.1,19.39,18.07,19.1,467952,9.98308954134702,10.6945915031336,9.96654298409617,10.5346414497087,848427.850408437,0.0,1.0
2016-03-21,18.34,18.57,18.12,18.12,116840,10.1154619993538,10.242318938277,9.99412057951426,9.99412057951426,211838.628837407,0.0,1.0
2016-03-22,18.32,18.49,18.09,18.24,71848,10.1044309611866,10.1981947856081,9.97757402226341,10.0603068085177,130265.164367596,0.0,1.0
2016-03-23,18.76,18.94,18.3,18.3,69570,10.3471138008658,10.4463931443709,10.0933999230194,10.0933999230194,126135.000070338,0.0,1.0
2016-03-24,18.97,18.98,18.536,18.7,25295,10.4629397016217,10.4684552207053,10.2235661733927,10.3140206863641,45861.5039065576,0.0,1.0
2016-03-28,18.77,19.0,18.7107,19.0,82385,10.3526293199494,10.4794862588726,10.3199222917835,10.4794862588726,149369.440574886,0.0,1.0
2016-03-29,18.77,18.9,18.55,18.67,96745,10.3526293199494,10.4243310680364,10.2312879001098,10.2974741291132,175405.068015019,0.0,1.0
2016-03-30,18.59,18.85,18.53,18.85,96174,10.2533499764443,10.3967534726183,10.2202568619426,10.3967534726183,174369.807341737,0.0,1.0
2016-03-31,18.49,18.7,18.35,18.62,61588,10.1981947856081,10.3140206863641,10.1209775184375,10.2698965336951,111663.107436136,0.0,1.0
2016-04-01,18.13,18.44,17.95,18.13,107827,9.99963609859788,10.17061719019,9.90035675509277,9.99963609859788,195497.465180169,0.0,1.0
2016-04-04,18.21,18.285,18.07,18.1,39414,10.0437602512668,10.0851266443939,9.96654298409617,9.98308954134702,71460.1824460589,0.0,1.0
2016-04-05,17.84,18.26,17.75,18.06,42502,9.83968604517298,10.0713378466849,9.79004637342042,9.96102746501255,77058.930185274,0.0,1.0
2016-04-06,17.87,18.29,17.81,17.99,162984,9.85623260242383,10.0878844039357,9.82313948792213,9.92241883142724,295500.745313555,0.0,1.0
2016-04-07,17.82,17.95,17.7,17.72,1263485,9.82865500700574,9.90035675509277,9.76246877800234,9.77349981616957,2290781.66686605,0.0,1.0
2016-04-08,17.82,18.05,17.811,17.92,341981,9.82865500700574,9.95551194592894,9.82369103983049,9.88381019784192,620034.116128423,0.0,1.0
2016-04-11,18.15,18.24,17.84,17.94,145700,10.0106671367651,10.0603068085177,9.83968604517298,9.89484123600915,264163.712954554,0.0,1.0
2016-04-12,18.24,18.34,17.94,18.15,295847,10.0603068085177,10.1154619993538,9.89484123600915,10.0106671367651,536390.130312049,0.0,1.0
2016-04-13,18.25,18.63,18.2,18.28,230398,10.0658223276013,10.2754120527787,10.0382447321832,10.0823688848521,417726.775135917,0.0,1.0
2016-04-14,18.57,18.69,18.15,18.26,87357,10.242318938277,10.3085051672804,10.0106671367651,10.0713378466849,158384.004616136,0.0,1.0
2016-04-15,18.13,18.63,18.13,18.6,219513,9.99963609859788,10.2754120527787,9.99963609859788,10.2588654955279,397991.551968379,0.0,1.0
2016-04-18,18.37,18.5,18.01,18.23,126776,10.1320085566047,10.2037103046917,9.93344986959447,10.054791289434,229853.252392083,0.0,1.0
2016-04-19,18.19,18.43,18.0605,18.43,104110,10.0327292130996,10.1651016711064,9.96130324096674,10.1651016711064,188758.298940964,0.0,1.0
2016-04-20,18.0,18.39,17.88,18.22,103448,9.92793435051085,10.1430395947719,9.86174812150745,10.0492757703504,187558.049263711,0.0,1.0
2016-04-21,18.03,18.21,17.8661,18.04,62801,9.9444809077617,10.0437602512668,9.85408154998122,9.94999642684532,113862.356467117,0.0,1.0
2016-04-22,18.21,18.23,17.9,17.99,39371,10.0437602512668,10.054791289434,9.87277915967468,9.92241883142724,71382.2206090167,0.0,1.0
2016-04-25,18.3,18.33,18.1315,18.299,44134,10.0933999230194,10.1099464802702,10.0004634264604,10.092848371111,80017.8538609212,0.0,1.0
2016-04-26,18.55,18.6,18.2,18.3,125845,10.2312879001098,10.2588654955279,10.0382447321832,10.0933999230194,228165.287966821,0.0,1.0
2016-04-27,18.63,18.78,18.42,18.54,67569,10.2754120527787,10.358144839033,10.1595861520228,10.2257723810262,122507.055048911,0.0,1.0
2016-04-28,18.4,18.82,18.39,18.6,28225,10.1485551138555,10.3802069153675,10.1430395947719,10.2588654955279,51173.7872212924,0.0,1.0
2016-04-29,18.2,18.46,18.1,18.46,88309,10.0382447321832,10.1816482283572,9.98308954134702,10.1816482283572,160110.04342693,0.0,1.0
2016-05-02,18.17,18.33,18.15,18.22,77640,10.0216981749323,10.1099464802702,10.0106671367651,10.0492757703504,140766.442510581,0.0,1.0
2016-05-03,18.2,18.33,17.97,18.16,99571,10.0382447321832,10.1099464802702,9.91138779326,10.0161826558487,180528.79246807,0.0,1.0
2016-05-04,19.0,19.1,18.28,18.28,149461,10.4794862588726,10.5346414497087,10.0823688848521,10.0823688848521,270982.654096777,0.0,1.0
2016-05-05,19.16,19.25,18.55,18.97,133203,10.5677345642104,10.617374235963,10.2312879001098,10.4629397016217,241505.827430923,0.0,1.0
2016-05-06,19.42,19.45,18.65,19.2,60957,10.7111380603845,10.7276846176353,10.286443090946,10.5897966405449,110519.062804191,0.0,1.0
2016-05-09,18.94,19.55,18.91,19.45,67190,10.4463931443709,10.7828398084715,10.42984658712,10.7276846176353,121819.903043352,0.0,1.0
2016-05-10,18.98,19.175,18.82,19.0,50647,10.4684552207053,10.5760078428359,10.3802069153675,10.4794862588726,91826.3525738456,0.0,1.0
2016-05-11,18.46,18.98,18.35,18.98,61808,10.1816482283572,10.4684552207053,10.1209775184375,10.4684552207053,112061.981951236,0.0,1.0
2016-05-12,18.53,18.53,18.32,18.49,60135,10.2202568619426,10.2202568619426,10.1044309611866,10.1981947856081,109028.722570501,0.0,1.0
2016-05-13,18.9,18.9,18.18,18.39,66334,10.4243310680364,10.4243310680364,10.027213694016,10.1430395947719,120267.91856642,0.0,1.0
2016-05-16,18.85,18.98,18.59,18.85,87265,10.3967534726183,10.4684552207053,10.2533499764443,10.3967534726183,158217.202546185,0.0,1.0
2016-05-17,18.75,18.875,18.51,18.81,69235,10.3415982817821,10.4105422703274,10.2092258237753,10.3746913962838,125527.622967801,0.0,1.0
2016-05-18,18.28,18.48,18.2,18.48,75692,10.2919586100296,10.4045620959161,10.246917215675,10.4045620959161,134439.887724735,0.38,1.0
2016-05-19,18.23,18.29,18.05,18.2,53637,10.2638077385579,10.2975887843239,10.1624646012601,10.246917215675,95267.0329478896,0.0,1.0
2016-05-20,18.24,18.27,18.12,18.2612,42924,10.2694379128523,10.2863284357353,10.2018758213204,10.2813738823562,76239.2028311648,0.0,1.0
2016-05-23,18.37,18.4,18.19,18.25,49746,10.3426301786785,10.3595207015615,10.2412870413806,10.2750680871466,88356.0568455676,0.0,1.0
2016-05-24,18.49,18.54,18.361,18.37,52933,10.4101922702104,10.4383431416821,10.3375630218136,10.3426301786785,94016.6276083793,0.0,1.0
2016-05-25,18.4,18.4995,18.28,18.4943,37934,10.3595207015615,10.4155409357901,10.2919586100296,10.412613245157,67376.2445298065,0.0,1.0
2016-05-26,18.56,18.65,18.44,18.54,50313,10.4496034902707,10.5002750589197,10.3820413987388,10.4383431416821,89363.1304641789,0.0,1.0
2016-05-27,18.45,18.59,18.3,18.59,78404,10.3876715730331,10.4664940131537,10.3032189586182,10.4664940131537,139256.790112168,0.0,1.0
2016-05-31,18.66,18.69,18.281,18.54,40600,10.505905233214,10.522795756097,10.292521627459,10.4383431416821,72111.4442956225,0.0,1.0
2016-06-01,18.8,18.82,18.55,18.55,28524,10.5847276733346,10.5959880219232,10.4439733159764,10.4439733159764,50662.7299775451,0.0,1.0
2016-06-02,18.84,18.9,18.7,18.78,34860,10.6072483705119,10.6410294162779,10.5284259303913,10.5734673247459,61916.3780331378,0.0,1.0
2016-06-03,19.53,19.57,18.75,18.84,99863,10.9957303968204,11.0182510939978,10.5565768018629,10.6072483705119,177371.063095906,0.0,1.0
2016-06-06,19.95,19.98,19.61,19.61,131499,11.2321977171822,11.2490882400652,11.0407717911751,11.0407717911751,233561.153040149,0.0,1.0
2016-06-07,19.84,19.98,19.76,19.87,48726,11.1702657999446,11.2490882400652,11.12522440559,11.1871563228276,86544.3900184358,0.0,1.0
2016-06-08,19.76,19.92,19.75,19.92,29400,11.12522440559,11.2153071942992,11.1195942312956,11.2153071942992,52218.6320761402,0.0,1.0
2016-06-09,19.76,19.84,19.6018,19.78,56473,11.12522440559,11.1702657999446,11.0361550482537,11.1364847541786,100304.177184893,0.0,1.0
2016-06-10,19.85,19.95,19.71,19.72,40527,11.1758959742389,11.2321977171822,11.0970735341183,11.1027037084127,71981.7857874062,0.0,1.0
2016-06-13,19.26,19.92,19.1,19.85,76657,10.8437156908736,11.2153071942992,10.7536329021644,11.1758959742389,136153.866634718,0.0,1.0
2016-06-14,19.26,19.5,19.18,19.18,54564,10.8437156908736,10.9788398739375,10.798674296519,10.798674296519,96913.5183878411,0.0,1.0
2016-06-15,19.66,19.8,19.22,19.46,36752,11.0689226626467,11.1477451027673,10.8211949936963,10.9563191767602,65276.8423830718,0.0,1.0
2016-06-16,19.76,19.78,19.56,19.56,49617,11.12522440559,11.1364847541786,11.0126209197034,11.0126209197034,88126.9342762534,0.0,1.0
2016-06-17,20.17,20.17,19.53,19.7,167941,11.3560615516574,11.3560615516574,10.9957303968204,11.091443359824,298287.390799288,0.0,1.0
2016-06-20,20.14,20.32,19.92,20.16,134277,11.3391710287744,11.4405141660723,11.2153071942992,11.350431377363,238495.28092816,0.0,1.0
2016-06-21,20.38,20.38,20.05,20.21,123562,11.4742952118382,11.4742952118382,11.2884994601254,11.3785822488347,219463.89852354,0.0,1.0
2016-06-22,20.49,20.5,20.13,20.27,76572,11.5362271290758,11.5418573033702,11.3335408544801,11.4123632946006,136002.894399124,0.0,1.0
2016-06-23,20.52,20.82,20.28,20.6,163850,11.5531176519588,11.7220228807886,11.417993468895,11.5981590463134,291021.185907334,0.0,1.0
2016-06-24,19.84,20.51,19.46,20.1,1147922,11.1702657999446,11.5474874776645,10.9563191767602,11.3166503315971,2038874.71326895,0.0,1.0
2016-06-27,20.32,20.4,19.84,19.84,103758,11.4405141660723,11.4855555604269,11.1702657999446,11.1702657999446,184289.143774019,0.0,1.0
2016-06-28,21.16,21.31,20.33,20.45,126707,11.9134488067957,11.9979014212106,11.4461443403666,11.5137064318985,225049.871240529,0.0,1.0
2016-06-29,21.01,21.21,20.95,21.21,106129,11.8289961923808,11.9415996782674,11.7952151466149,11.9415996782674,188500.381075126,0.0,1.0
2016-06-30,21.14,21.385,20.86,21.01,163684,11.9021884582071,12.0401277284181,11.7445435779659,11.8289961923808,290726.346011937,0.0,1.0
2016-07-01,21.73,21.89,21.13,21.13,105979,12.2343687415724,12.3244515302816,11.8965582839127,11.8965582839127,188233.9594829,0.0,1.0
2016-07-05,21.6,22.035,21.5,21.83,188434,12.1611764757461,12.4060890575493,12.1048747328028,12.2906704845156,334685.908729097,0.0,1.0
2016-07-06,21.79,22.06,21.4,21.4,146644,12.2681497873383,12.4201644932852,12.0485729898596,12.0485729898596,260460.853135155,0.0,1.0
2016-07-07,21.53,21.9,21.48,21.75,94543,12.1217652556858,12.3300817045759,12.0936143842142,12.245629090161,167921.977291651,0.0,1.0
2016-07-08,21.85,21.87,21.65,21.71,58320,12.3019308331043,12.3131911816929,12.1893273472178,12.2231083929837,103584.71505716,0.0,1.0
2016-07-11,21.8,22.03,21.76,21.83,70557,12.2737799616327,12.4032739704022,12.2512592644553,12.2906704845156,125319.388550892,0.0,1.0
2016-07-12,21.96,22.31,21.78,21.88,63127,12.3638627503419,12.5609188506433,12.262519613044,12.3188213559873,112122.639016004,0.0,1.0
2016-07-13,21.82,22.04,21.76,22.03,46386,12.2850403102213,12.4089041446965,12.2512592644553,12.4032739704022,82388.2131797228,0.0,1.0
2016-07-14,21.19,21.87,21.07,21.87,88459,11.9303393296787,12.3131911816929,11.8627772381468,12.3131911816929,157115.917510997,0.0,1.0
2016-07-15,21.62,21.72,20.92,21.32,130749,12.1724368243348,12.228738567278,11.7783246237319,12.003531595505,232229.045079023,0.0,1.0
2016-07-18,21.96,22.03,21.49,21.57,85828,12.3638627503419,12.4032739704022,12.0992445585085,12.1442859528631,152442.882783366,0.0,1.0
2016-07-19,21.87,22.05,21.73,22.05,37874,12.3131911816929,12.4145343189908,12.2343687415724,12.4145343189908,67269.6758929166,0.0,1.0
2016-07-20,22.49,23.0,21.8,21.87,192086,12.6622619879412,12.9494008769519,12.2737799616327,12.3131911816929,341172.386427806,0.0,1.0
2016-07-21,22.93,22.98,22.3,22.35,203617,12.9099896568916,12.9381405283632,12.555288676349,12.5834395478206,361653.102294132,0.0,1.0
2016-07-22,23.27,23.28,22.85,22.88,73551,13.1014155828987,13.107045757193,12.864948262537,12.88183878542,130637.163531708,0.0,1.0
2016-07-25,23.28,23.46,23.14,23.3,261573,13.107045757193,13.2083888944909,13.0282233170725,13.1183061057817,464591.30095416,0.0,1.0
2016-07-26,22.98,23.36,22.87,23.36,133419,12.9381405283632,13.1520871515477,12.8762086111256,13.1520871515477,236971.349420632,0.0,1.0
2016-07-27,22.48,23.0,22.22,23.0,84557,12.6566318136469,12.9494008769519,12.5102472819944,12.9494008769519,150185.403825245,0.0,1.0
2016-07-28,22.69,22.93,22.4,22.4,45584,12.7748654738277,12.9099896568916,12.6115904192923,12.6115904192923,80963.7457332922,0.0,1.0
2016-07-29,22.99,23.25,22.72,22.74,43713,12.9437707026576,13.0901552343101,12.7917559967107,12.8030163452994,77640.5804062693,0.0,1.0
2016-08-01,23.04,23.12,22.82,23.12,28943,12.9719215741292,13.0169629684838,12.848057739654,13.0169629684838,51406.9342918276,0.0,1.0
2016-08-02,23.22,23.32,22.86,23.1,71833,13.0732647114271,13.1295664543703,12.8705784368313,13.0057026198952,127585.748228755,0.0,1.0
2016-08-03,23.13,23.42,23.05,23.27,64023,13.0225931427781,13.1858681973136,12.9775517484235,13.1014155828987,113714.063993563,0.0,1.0
2016-08-04,23.32,23.39,22.93,23.2,63861,13.1295664543703,13.1689776744306,12.9099896568916,13.0620043628384,113426.32867396,0.0,1.0
2016-08-05,23.35,23.65,23.33,23.35,73376,13.1464569772533,13.3153622060831,13.1351966286647,13.1464569772533,130326.338340778,0.0,1.0
2016-08-08,23.33,23.58,23.13,23.58,38802,13.1351966286647,13.2759509860228,13.0225931427781,13.2759509860228,68917.9374768162,0.0,1.0
2016-08-09,23.54,23.64,23.25,23.38,63679,13.2534302888455,13.3097320317888,13.0901552343101,13.1633475001363,113103.070475393,0.0,1.0
2016-08-10,23.4,23.705,23.1601,23.62,66273,13.174607848725,13.3463281647019,13.0395399674041,13.2984716832002,117710.38787694,0.0,1.0
2016-08-11,23.11,23.53,22.89,23.53,55690,13.0113327941895,13.2478001145512,12.8874689597143,13.2478001145512,98913.456473478,0.0,1.0
2016-08-12,23.29,23.4599,23.04,23.3,137248,13.1126759314874,13.208332592748,12.9719215741292,13.1183061057817,243772.204598166,0.0,1.0
2016-08-15,22.9,23.4603,22.87,23.4,174165,12.8930991340086,13.2085577997197,12.8762086111256,13.174607848725,309342.110732687,0.0,1.0
2016-08-16,22.9,23.05,22.74,23.05,83134,12.8930991340086,12.9775517484235,12.8030163452994,12.9775517484235,147657.950987002,0.0,1.0
2016-08-17,22.89,22.9,22.14,22.77,77823,13.1028231264723,13.1085473829714,12.6735038890387,13.0341320484829,135953.027283182,0.3825,1.0
2016-08-18,23.14,23.17,22.58,22.99,118479,13.2459295389501,13.2631023084475,12.9253711749997,13.1600656914634,206977.098280511,0.0,1.0
2016-08-19,23.0,23.18,22.91,23.18,62767,13.1657899479625,13.2688265649466,13.1142716394705,13.2688265649466,109650.921494719,0.0,1.0
2016-08-22,22.97,23.15,22.85,22.97,31419,13.1486171784652,13.2516537954493,13.0799261004758,13.1486171784652,54887.4775350514,0.0,1.0
2016-08-23,22.89,23.18,22.87,23.01,31864,13.1028231264723,13.2688265649466,13.0913746134741,13.1715142044617,55664.8710709086,0.0,1.0
2016-08-24,22.82,22.9,22.67,22.9,31023,13.0627533309785,13.1085473829714,12.9768894834918,13.1085473829714,54195.6846357268,0.0,1.0
2016-08-25,22.9,23.12,22.56,22.83,36309,13.1085473829714,13.2344810259519,12.9139226620015,13.0684775874776,63430.071670651,0.0,1.0
2016-08-26,22.2,23.06,22.12,22.9,73349,12.7078494280334,13.2001354869572,12.6620553760405,13.1085473829714,128137.165082227,0.0,1.0
2016-08-29,22.52,22.69,21.83,22.0,66581,12.8910256360051,12.98833799649,12.4960519375662,12.5933642980511,116313.795530133,0.0,1.0
2016-08-30,22.69,22.8,22.41,22.6,33430,12.98833799649,13.0513048179803,12.8280588145148,12.936819687998,58400.5975364197,0.0,1.0
2016-08-31,22.97,23.01,22.58,22.69,69967,13.1486171784652,13.1715142044617,12.9253711749997,12.98833799649,122228.974209712,0.0,1.0
2016-09-01,22.99,23.0,22.66,22.91,62271,13.1600656914634,13.1657899479625,12.9711652269927,13.1142716394705,108784.433418797,0.0,1.0
2016-09-02,22.95,23.619,22.89,23.08,32121,13.137168665467,13.5201214252577,13.1028231264723,13.2115839999555,56113.8376747631,0.0,1.0
2016-09-06,23.09,23.09,22.74,23.03,40693,13.2173082564546,13.2173082564546,13.0169592789856,13.1829627174599,71088.7082126688,0.0,1.0
2016-09-07,23.0,23.06,22.45,22.99,56206,13.1657899479625,13.2001354869572,12.8509558405113,13.1600656914634,98189.1709581817,0.0,1.0
2016-09-08,22.75,22.97,22.55,22.97,41898,13.0226835354847,13.1486171784652,12.9081984055024,13.1486171784652,73193.7850906643,0.0,1.0
2016-09-09,21.62,22.59,21.41,22.59,85719,12.3758425510848,12.9310954314989,12.2556331646034,12.9310954314989,149746.958427291,0.0,1.0
2016-09-12,21.86,21.92,21.56,21.56,34546,12.5132247070635,12.5475702460582,12.3414970120901,12.3414970120901,60350.1957072437,0.0,1.0
2016-09-13,21.61,21.84,21.54,21.75,75058,12.3701182945857,12.5017761940653,12.3300484990919,12.4502578855733,131122.705650272,0.0,1.0
2016-09-14,21.4,21.73,21.29,21.54,41417,12.2499089081043,12.438809372575,12.186942086614,12.3300484990919,72353.5012912321,0.0,1.0
2016-09-15,21.38,21.6,21.3301,21.46,125001,12.2384603951061,12.3643940380866,12.2098963551755,12.284254447099,218370.717698174,0.0,1.0
2016-09-16,21.06,21.35,20.55,21.24,531912,12.0552841871344,12.2212876256087,11.7633471056796,12.1583208041185,929224.607741312,0.0,1.0
2016-09-19,21.57,22.0,21.24,21.24,253645,12.3472212685892,12.5933642980511,12.1583208041185,12.1583208041185,443105.580679784,0.0,1.0
2016-09-20,21.48,22.21,21.31,21.75,138137,12.2957029600972,12.7135736845325,12.1983905996123,12.4502578855733,241318.676095974,0.0,1.0
2016-09-21,22.36,22.39,21.56,21.65,48182,12.7994375320192,12.8166103015166,12.3414970120901,12.3930153205821,84171.6299880281,0.0,1.0
2016-09-22,23.01,23.08,22.38,22.5,41185,13.1715142044617,13.2115839999555,12.8108860450175,12.8795771230068,71948.2084815267,0.0,1.0
2016-09-23,22.92,23.0,22.61,23.0,34315,13.1199958959696,13.1657899479625,12.9425439444971,13.1657899479625,59946.6498493044,0.0,1.0
2016-09-26,22.76,23.03,22.74,22.97,33746,13.0284077919838,13.1829627174599,13.0169592789856,13.1486171784652,58952.6342944666,0.0,1.0
2016-09-27,22.3,22.79,22.2,22.79,31963,12.7650919930246,13.0455805614811,12.7078494280334,13.0455805614811,55837.8192957396,0.0,1.0
2016-09-28,22.15,22.38,21.99,22.32,51555,12.6792281455378,12.8108860450175,12.587640041552,12.7765405060228,90064.0982946493,0.0,1.0
2016-09-29,21.85,22.13,21.8,22.01,38025,12.5075004505644,12.6677796325396,12.4788791680688,12.5990885545502,66427.8409010577,0.0,1.0
2016-09-30,21.92,22.08,21.73,21.79,50192,12.5475702460582,12.639158350044,12.438809372575,12.4731549115697,87683.0030376302,0.0,1.0
2016-10-03,21.75,21.92,21.64,21.85,37789,12.4502578855733,12.5475702460582,12.387291064083,12.5075004505644,66015.5602842883,0.0,1.0
2016-10-04,21.46,21.69,21.18,21.69,39603,12.284254447099,12.4159123465786,12.1239752651238,12.4159123465786,69184.5307877601,0.0,1.0
2016-10-05,21.55,21.635,21.11,21.42,51686,12.335772755591,12.3844289358335,12.08390546963,12.2613574211025,90292.9489759912,0.0,1.0
2016-10-06,21.91,22.24,21.34,21.59,55663,12.5418459895591,12.7307464540299,12.2155633691096,12.3586697815874,97240.576149259,0.0,1.0
2016-10-07,22.67,22.74,22.07,22.09,45482,12.9768894834918,13.0169592789856,12.6334340935449,12.6448826065432,79454.8602199053,0.0,1.0
2016-10-10,22.58,22.89,22.4,22.8,43768,12.9253711749997,13.1028231264723,12.8223345580157,13.0513048179803,76460.584893031,0.0,1.0
2016-10-11,21.69,22.65,21.54,22.65,98668,12.4159123465786,12.9654409704935,12.3300484990919,12.9654409704935,172368.236844853,0.0,1.0
2016-10-12,21.83,21.98,21.7342,21.75,19140,12.4960519375662,12.5819157850529,12.4412135603047,12.4502578855733,33436.6568006901,0.0,1.0
2016-10-13,21.81,21.97,21.76,21.76,29085,12.484603424568,12.5761915285538,12.4559821420724,12.4559821420724,50810.0921132743,0.0,1.0
2016-10-14,22.44,22.73,21.85,21.91,49618,12.8452315840122,13.0112350224865,12.5075004505644,12.5418459895591,86680.2527239623,0.0,1.0
2016-10-17,22.21,22.57,22.19,22.55,20385,12.7135736845325,12.9196469185006,12.7021251715343,12.9081984055024,35611.6117493245,0.0,1.0
2016-10-18,22.57,22.7,22.17,22.4,35225,12.9196469185006,12.9940622529891,12.6906766585361,12.8223345580157,61536.3759563383,0.0,1.0
2016-10-19,22.99,23.14,22.6,22.66,40083,13.1600656914634,13.2459295389501,12.936819687998,12.9711652269927,70023.0676354267,0.0,1.0
2016-10-20,23.17,23.32,22.95,23.32,42297,13.2631023084475,13.3489661559342,13.137168665467,13.3489661559342,73890.8188452868,0.0,1.0
2016-10-21,23.45,23.5,23.05,23.05,35103,13.4233814904227,13.4520027729183,13.1944112304581,13.1944112304581,61323.2478408895,0.0,1.0
2016-10-24,23.52,23.69,23.38,23.49,87421,13.4634512859165,13.5607636464014,13.3833116949289,13.4462785164191,152720.270332974,0.0,1.0
2016-10-25,23.55,23.57,23.46,23.55,37592,13.4806240554138,13.4920725684121,13.4291057469218,13.4806240554138,65671.4107863922,0.0,1.0
2016-10-26,23.46,23.57,23.22,23.5,85872,13.4291057469218,13.4920725684121,13.2917235909431,13.4520027729183,150014.242047485,0.0,1.0
2016-10-27,22.51,23.5,22.45,23.5,75142,12.885301379506,13.4520027729183,12.8509558405113,13.4520027729183,131269.449598613,0.0,1.0
2016-10-28,22.32,22.547,22.06,22.53,55772,12.7765405060228,12.9064811285527,12.6277098370458,12.8967498925042,97430.9938917497,0.0,1.0
2016-10-31,22.38,22.45,22.0,22.37,47690,12.8108860450175,12.8509558405113,12.5933642980511,12.8051617885184,83312.1297191698,0.0,1.0
2016-11-01,22.45,22.54,22.09,22.39,56799,12.8509558405113,12.9024741490033,12.6448826065432,12.8166103015166,99225.1133554021,0.0,1.0
2016-11-02,22.3,22.55,22.25,22.55,39696,12.7650919930246,12.9081984055024,12.736470710529,12.9081984055024,69346.9973019954,0.0,1.0
2016-11-03,22.33,22.44,22.25,22.36,34444,12.7822647625219,12.8452315840122,12.736470710529,12.7994375320192,60172.0066271145,0.0,1.0
2016-11-04,22.42,22.54,22.28,22.33,47249,12.8337830710139,12.9024741490033,12.7536434800263,12.7822647625219,82541.7239903768,0.0,1.0
2016-11-07,22.75,22.87,22.47,22.64,75810,13.0226835354847,13.0913746134741,12.8624043535095,12.9597167139944,132436.413378282,0.0,1.0
2016-11-08,22.74,23.02,22.65,22.75,78795,13.0169592789856,13.1772384609608,12.9654409704935,13.0226835354847,137651.064399706,0.0,1.0
2016-11-09,22.48,22.86,22.31,22.35,115357,12.8681286100086,13.0856503569749,12.7708162495237,12.7937132755201,201523.114867148,0.0,1.0
2016-11-10,21.45,22.57,21.35,22.57,97892,12.2785301905999,12.9196469185006,12.2212876256087,12.9196469185006,171012.602274459,0.0,1.0
2016-11-11,20.85,22.0,20.67,22.0,231676,11.935074800653,12.5933642980511,11.8320381836689,12.5933642980511,404726.797333161,0.0,1.0
2016-11-14,21.07,21.19,19.61,20.8,173980,12.0610084436335,12.1296995216229,11.2252669947628,11.9064535181574,303934.668243682,0.0,1.0
2016-11-15,21.05,21.292,20.64,21.14,71941,12.0495599306353,12.1880869379138,11.8148654141716,12.1010782391273,125677.456995739,0.0,1.0
2016-11-16,21.29,21.3377,20.7,20.7,70098,12.4073259618299,12.435124432867,12.0634874311827,12.0634874311827,120282.680135204,0.385,1.0
2016-11-17,21.37,22.325,21.25,21.27,83779,12.453948135477,13.0105003333891,12.3840148750064,12.3956704184182,143758.205070719,0.0,1.0
2016-11-18,21.97,22.11,21.4224,21.47,143304,12.8036144378301,12.8852032417125,12.4844856592158,12.5122258525359,245898.44494986,0.0,1.0
2016-11-21,22.03,22.31,21.9,22.16,96150,12.8385810680654,13.0017586758302,12.7628200358889,12.9143421002419,164985.872564123,0.0,1.0
2016-11-22,22.35,22.53,22.09,22.13,126004,13.0250697626538,13.1299696533597,12.8735476983008,12.8968587851243,216212.999340298,0.0,1.0
2016-11-23,22.34,22.465,22.3,22.35,77455,13.0192419909479,13.0920891372715,12.9959309041243,13.0250697626538,132906.716166969,0.0,1.0
2016-11-25,22.76,23.0,22.3008,22.35,72560,13.2640084025951,13.4038749235363,12.9963971258608,13.0250697626538,124507.279389004,0.0,1.0
2016-11-28,22.42,22.97,22.4,22.87,60557,13.065864164595,13.3863916084187,13.0542086211832,13.3281138913598,103911.071085445,0.0,1.0
2016-11-29,22.36,22.89,22.245,22.45,66663,13.0308975343597,13.3397694347716,12.963878159742,13.0833474797126,114388.48905608,0.0,1.0
2016-11-30,21.78,22.35,21.58,22.35,39724,12.6928867754183,13.0250697626538,12.5763313413006,13.0250697626538,68163.2740690297,0.0,1.0
2016-12-01,21.47,21.81,21.27,21.69,38028,12.5122258525359,12.710370090536,12.3956704184182,12.6404368300653,65253.0708462655,0.0,1.0
2016-12-02,21.59,22.09,21.14,21.62,28667,12.5821591130065,12.8735476983008,12.3199093862416,12.5996424281241,49190.3277045834,0.0,1.0
2016-12-05,21.9,22.05,21.49,21.66,58512,12.7628200358889,12.8502366114772,12.5238813959476,12.6229535149477,100402.011185356,0.0,1.0
2016-12-06,22.33,22.5,21.445,21.97,132795,13.013414219242,13.1124863382421,12.4976564232711,12.8036144378301,227865.823683335,0.0,1.0
2016-12-07,22.33,22.6,22.045,22.44,98678,13.013414219242,13.1707640553009,12.8473227256243,13.0775197080067,169323.722650884,0.0,1.0
2016-12-08,22.81,22.9,22.21,22.36,60529,13.2931472611245,13.3455972064775,12.9434809587714,13.0308975343597,103863.025277522,0.0,1.0
2016-12-09,22.56,23.02,22.53,22.89,46380,13.1474529684774,13.4155304669481,13.1299696533597,13.3397694347716,79584.4489810086,0.0,1.0
2016-12-12,22.29,22.62,21.96,22.59,64691,12.9901031324185,13.1824195987127,12.7977866661242,13.164936283595,111004.691440932,0.0,1.0
2016-12-13,22.25,22.53,22.23,22.33,100348,12.9667920455949,13.1299696533597,12.9551365021831,13.013414219242,172189.311909148,0.0,1.0
2016-12-14,22.17,22.74,22.15,22.42,265417,12.9201698719478,13.2523528591833,12.9085143285361,13.065864164595,455434.792910575,0.0,1.0
2016-12-15,22.59,22.84,22.28,22.29,154621,13.164936283595,13.3106305762422,12.9842753607126,12.9901031324185,265317.530959305,0.0,1.0
2016-12-16,22.39,22.85,22.29,22.73,598555,13.0483808494773,13.316458347948,12.9901031324185,13.2465250874774,1027073.52004803,0.0,1.0
2016-12-19,22.81,22.87,22.54,22.55,79694,13.2931472611245,13.3281138913598,13.1357974250656,13.1416251967715,136748.664879097,0.0,1.0
2016-12-20,22.86,22.86,22.61,22.75,67048,13.3222861196539,13.3222861196539,13.1765918270068,13.2581806308892,115049.118915021,0.0,1.0
2016-12-21,22.78,22.9,22.68,22.85,61311,13.2756639460068,13.3455972064775,13.217386228948,13.316458347948,105204.876055943,0.0,1.0
2016-12-22,22.8,22.85,22.65,22.78,56840,13.2873194894186,13.316458347948,13.1999029138303,13.2756639460068,97532.9900836685,0.0,1.0
2016-12-23,22.85,22.85,22.725,22.8,38724,13.316458347948,13.316458347948,13.2436112016245,13.2873194894186,66447.3523574945,0.0,1.0
2016-12-27,22.82,23.15,22.8,22.84,70969,13.2989750328304,13.4912914991246,13.2873194894186,13.3106305762422,121777.247945951,0.0,1.0
2016-12-28,22.94,22.985,22.65,22.81,68376,13.368908293301,13.3951332659775,13.1999029138303,13.2931472611245,117327.86294794,0.0,1.0
2016-12-29,22.94,23.0,22.75,22.88,72875,13.368908293301,13.4038749235363,13.2581806308892,13.3339416630657,125047.794728138,0.0,1.0
2016-12-30,23.03,23.18,22.84,23.0,81689,13.421358238654,13.5087748142423,13.3106305762422,13.4038749235363,140171.92869361,0.0,1.0
2017-01-03,23.19,23.24,22.9,23.18,123391,13.5146025859481,13.5437414444776,13.3455972064775,13.5087748142423,211729.295908057,0.0,1.0
2017-01-04,23.27,23.32,23.05,23.31,122316,13.5612247595952,13.5903636181246,13.4330137820657,13.5845358464188,209884.680068156,0.0,1.0
2017-01-05,23.2,23.3703,23.15,23.23,56756,13.520430357654,13.6196773098053,13.4912914991246,13.5379136727717,97388.8526598997,0.0,1.0
2017-01-06,23.13,23.21,22.96,23.21,96791,13.4796359557128,13.5262581293599,13.3805638367128,13.5262581293599,166085.778381217,0.0,1.0
2017-01-09,23.11,23.25,22.77,23.0,90352,13.4679804123011,13.5495692161835,13.269836174301,13.4038749235363,155036.95848064,0.0,1.0
2017-01-10,23.12,23.21,23.05,23.18,48652,13.4738081840069,13.5262581293599,13.4330137820657,13.5087748142423,83483.0231096174,0.0,1.0
2017-01-11,22.92,23.1,22.82,23.1,28446,13.3572527498892,13.4621526405952,13.2989750328304,13.4621526405952,48811.1090063343,0.0,1.0
2017-01-12,22.61,23.0,22.56,23.0,40637,13.1765918270068,13.4038749235363,13.1474529684774,13.4038749235363,69729.9105916614,0.0,1.0
2017-01-13,22.67,22.77,22.6,22.69,34588,13.2115584572421,13.269836174301,13.1707640553009,13.2232140006539,59350.3001585842,0.0,1.0
2017-01-17,22.66,22.78,22.56,22.62,29235,13.2057306855362,13.2756639460068,13.1474529684774,13.1824195987127,50164.9712367356,0.0,1.0
2017-01-18,22.82,22.94,22.63,22.65,25311,13.2989750328304,13.368908293301,13.1882473704186,13.1999029138303,43431.6944406708,0.0,1.0
2017-01-19,22.79,22.87,22.5,22.86,45563,13.2814917177127,13.3281138913598,13.1124863382421,13.3222861196539,78182.5409426846,0.0,1.0
2017-01-20,22.81,22.97,22.75,22.75,31520,13.2931472611245,13.3863916084187,13.2581806308892,13.2581806308892,54085.8523475938,0.0,1.0
2017-01-23,22.45,22.78,22.28,22.78,65587,13.0833474797126,13.2756639460068,12.9842753607126,13.2756639460068,112542.157294468,0.0,1.0
2017-01-24,22.78,22.78,22.43,22.43,33986,13.2756639460068,13.2756639460068,13.0716919363009,13.0716919363009,58317.3152882401,0.0,1.0
2017-01-25,22.51,22.84,22.36,22.75,71692,13.1183141099479,13.3106305762422,13.0308975343597,13.2581806308892,123017.859343392,0.0,1.0
2017-01-26,21.54,22.7,21.51,22.57,221644,12.5530202544771,13.2290417723598,12.5355369393594,13.1532807401832,380323.751831536,0.0,1.0
2017-01-27,22.02,22.05,21.6,21.6,48671,12.8327532963596,12.8502366114772,12.5879868847124,12.5879868847124,83515.625622136,0.0,1.0
2017-01-30,21.74,22.02,21.6735,22.01,40408,12.6695756885948,12.8327532963596,12.6308210067506,12.8269255246537,69336.9645197196,0.0,1.0
2017-01-31,21.57,21.78,21.54,21.68,49299,12.5705035695947,12.6928867754183,12.5530202544771,12.6346090583594,84593.2244569806,0.0,1.0
2017-02-01,21.42,21.74,21.34,21.6,36947,12.4830869940064,12.6695756885948,12.4364648203593,12.5879868847124,63398.1594760962,0.0,1.0
2017-02-02,21.82,21.85,21.33,21.4,33340,12.7161978622418,12.7336811773595,12.4306370486535,12.4714314505947,57208.8298625883,0.0,1.0
2017-02-03,22.7,22.72,22.08,22.08,35018,13.2290417723598,13.2406973157715,12.8677199265949,12.8677199265949,60088.1464945442,0.0,1.0
2017-02-06,22.28,22.79,22.15,22.62,46188,12.9842753607126,13.2814917177127,12.9085143285361,13.1824195987127,79254.9920123939,0.0,1.0
2017-02-07,22.5,22.61,22.34,22.35,28809,13.1124863382421,13.1765918270068,13.0192419909479,13.0250697626538,49433.9885876213,0.0,1.0
2017-02-08,22.54,22.7,22.5,22.5,37600,13.1357974250656,13.2290417723598,13.1124863382421,13.1124863382421,64518.6563537286,0.0,1.0
2017-02-09,22.66,22.75,22.5,22.5,29391,13.2057306855362,13.2581806308892,13.1124863382421,13.1124863382421,50432.6550237351,0.0,1.0
2017-02-10,22.91,22.93,22.58,22.7077,26320,13.3514249781833,13.3630805215951,13.1591085118891,13.2335291565733,45163.0594476102,0.0,1.0
2017-02-13,22.99,23.205,22.73,22.98,60466,13.3980471518304,13.523344243507,13.2465250874774,13.3922193801245,103754.922209696,0.0,1.0
2017-02-14,22.93,22.99,22.8,22.9,39370,13.3630805215951,13.3980471518304,13.2873194894186,13.3455972064775,67555.8377831463,0.0,1.0
2017-02-15,22.72,22.74,22.5,22.55,51268,13.4665234693746,13.4783778034145,13.3361257949352,13.3657616300351,86496.6346101868,0.3875,1.0
2017-02-16,22.85,22.89,22.57,22.68,45345,13.5435766406342,13.5672853087141,13.377615964075,13.4428148012947,76503.6649839847,0.0,1.0
2017-02-17,22.79,22.96,22.62,22.96,78402,13.5080136385144,13.6087754778539,13.4072517991749,13.6087754778539,132275.671894903,0.0,1.0
2017-02-21,22.76,22.88,22.67,22.78,44496,13.4902321374545,13.5613581416941,13.4368876342747,13.5020864714944,75071.2774755182,0.0,1.0
2017-02-22,22.72,22.83,22.6,22.8,56889,13.4665234693746,13.5317223065943,13.3953974651349,13.5139408055344,95980.0859471584,0.0,1.0
2017-02-23,22.77,22.83,22.58,22.58,60061,13.4961593044744,13.5317223065943,13.383543131095,13.383543131095,101331.715130734,0.0,1.0
2017-02-24,23.48,23.5,22.71,22.71,77267,13.9169881628924,13.9288424969323,13.4605963023546,13.4605963023546,130360.760443655,0.0,1.0
2017-02-27,24.15,24.34,23.06,23.5,85231,14.3141083532305,14.4267245266099,13.6680471480536,13.9288424969323,143797.196388797,0.0,1.0
2017-02-28,23.79,24.74,23.75,24.32,91547,14.1007303405115,14.6638112074088,14.0770216724316,14.41487019257,154453.21464966,0.0,1.0
2017-03-01,23.82,24.115,23.79,23.86,31915,14.1185118415714,14.2933632686606,14.1007303405115,14.1422205096513,53845.285433099,0.0,1.0
2017-03-02,23.76,23.8,23.5,23.8,54368,14.0829488394516,14.1066575075315,13.9288424969323,14.1066575075315,91726.7892347398,0.0,1.0
2017-03-03,23.87,24.94,23.35,23.89,102969,14.1481476766713,14.7823545478082,13.8399349916328,14.1600020107112,173723.803721158,0.0,1.0
2017-03-06,23.54,23.75,23.28,23.67,29373,13.9525511650122,14.0770216724316,13.798444822493,14.0296043362718,49556.5586409656,0.0,1.0
2017-03-07,23.37,23.49,23.15,23.36,43065,13.8517893256727,13.9229153299124,13.7213916512333,13.8458621586527,72656.9706149587,0.0,1.0
2017-03-08,22.83,23.41,22.8,23.41,39241,13.5317223065943,13.8754979937526,13.5139408055344,13.8754979937526,66205.3218135745,0.0,1.0
2017-03-09,22.94,23.09,22.8156,22.84,40068,13.596921143814,13.6858286491135,13.5231871860855,13.5376494736142,67600.5920956729,0.0,1.0
2017-03-10,22.6,23.06,22.52,23.06,52356,13.3953974651349,13.6680471480536,13.3479801289752,13.6680471480536,88332.2501687399,0.0,1.0
2017-03-13,22.51,22.69,22.5,22.69,24125,13.3420529619552,13.4487419683147,13.3361257949352,13.4487419683147,40702.4130055933,0.0,1.0
2017-03-14,22.31,22.54,22.29,22.52,46384,13.2235096215558,13.3598344630151,13.2116552875158,13.3479801289752,78256.6103565362,0.0,1.0
2017-03-15,23.0,23.05,22.2,22.31,43136,13.6324841459338,13.6621199810336,13.1583107843361,13.2235096215558,72776.7580273273,0.0,1.0
2017-03-16,22.88,23.0897,22.66,22.88,25975,13.5613581416941,13.6856508341029,13.4309604672548,13.5613581416941,43823.6343137943,0.0,1.0
2017-03-17,23.15,23.21,22.78,22.88,50158,13.7213916512333,13.7569546533532,13.5020864714944,13.5613581416941,84623.9018252666,0.0,1.0
2017-03-20,22.97,23.15,22.77,23.15,28239,13.6147026448739,13.7213916512333,13.4961593044744,13.7213916512333,47643.3343363709,0.0,1.0
2017-03-21,22.87,22.9956,22.8,22.92,70421,13.5554309746742,13.629876192445,13.5139408055344,13.585066809774,118810.554456658,0.0,1.0
2017-03-22,22.75,23.1,22.48,23.0,61970,13.4843049704345,13.6917558161335,13.3242714608953,13.6324841459338,104552.478091466,0.0,1.0
2017-03-23,22.97,23.25,22.73,22.73,25972,13.6147026448739,13.7806633214331,13.4724506363946,13.4724506363946,43818.5728738349,0.0,1.0
2017-03-24,22.98,23.13,22.9,23.01,27179,13.6206298118938,13.7095373171934,13.5732124757341,13.6384113129537,45854.9588841046,0.0,1.0
2017-03-27,23.0,23.06,22.96,22.98,23942,13.6324841459338,13.6680471480536,13.6087754778539,13.6206298118938,40393.6651680793,0.0,1.0
2017-03-28,23.21,23.23,22.96,23.0,41451,13.7569546533532,13.7688089873931,13.6087754778539,13.6324841459338,69933.9159168848,0.0,1.0
2017-03-29,23.23,23.3999,23.13,23.2,35763,13.7688089873931,13.8695115550624,13.7095373171934,13.7510274863332,60337.4257541569,0.0,1.0
2017-03-30,23.19,23.28,23.07,23.2,25706,13.7451003193132,13.798444822493,13.6739743150736,13.7510274863332,43369.7918641154,0.0,1.0
2017-03-31,23.9,24.07,23.25,23.25,46985,14.1659291777312,14.2666910170707,13.7806633214331,13.7806633214331,79270.5854950384,0.0,1.0
2017-04-03,24.06,24.26,23.76,23.91,35933,14.2607638500507,14.3793071904502,14.0829488394516,14.1718563447512,60624.2406851808,0.0,1.0
2017-04-04,23.92,24.23,23.86,24.13,33141,14.1777835117711,14.3615256893902,14.1422205096513,14.3022540191905,55913.7272297771,0.0,1.0
2017-04-05,24.42,24.66,23.93,23.93,75581,14.4741418627697,14.616393871249,14.1837106787911,14.1837106787911,127516.231186559,0.0,1.0
2017-04-06,24.9,24.9999,24.33,24.55,56204,14.7586458797283,14.8178582782578,14.4207973595899,14.5511950340293,94824.3904897977,0.0,1.0
2017-04-07,24.74,25.0,24.71,24.91,44405,14.6638112074088,14.817917549928,14.6460297063489,14.7645730467483,74917.7471300878,0.0,1.0
2017-04-10,24.53,24.77,24.43,24.77,52658,14.5393406999894,14.6815927084687,14.4800690297897,14.6815927084687,88841.7684579702,0.0,1.0
2017-04-11,24.69,24.99,24.53,24.53,35258,14.6341753723089,14.811990382908,14.5393406999894,14.5393406999894,59485.4166943507,0.0,1.0
2017-04-12,24.53,24.69,24.46,24.67,44024,14.5393406999894,14.6341753723089,14.4978505308496,14.622321038269,74274.9442552637,0.0,1.0
2017-04-13,24.5,24.69,24.5,24.52,44451,14.5215591989295,14.6341753723089,14.5215591989295,14.5334135329694,74995.3558761295,0.0,1.0
2017-04-17,24.56,24.63,24.5,24.55,55625,14.5571222010493,14.5986123701891,14.5215591989295,14.5511950340293,93847.5325776633,0.0,1.0
2017-04-18,24.64,24.8466,24.55,24.6,54141,14.6045395372091,14.7269948078417,14.5511950340293,14.5808308691292,91343.80694449,0.0,1.0
2017-04-19,24.68,24.82,24.6,24.6,61948,14.6282482052889,14.7112285435685,14.5808308691292,14.5808308691292,104515.360865099,0.0,1.0
2017-04-20,24.8,24.89,24.67,24.72,39145,14.6993742095286,14.7527187127083,14.622321038269,14.6519568733688,66043.3557348788,0.0,1.0
2017-04-21,24.8,24.87,24.6545,24.81,87640,14.6993742095286,14.7408643786684,14.613133929388,14.7053013765486,147861.53267607,0.0,1.0
2017-04-24,24.98,25.04,24.7,25.01,60283,14.8060632158881,14.8416262180079,14.6401025393289,14.823844716948,101706.261687717,0.0,1.0
2017-04-25,25.42,25.48,25.02,25.07,53371,15.0668585647668,15.1024215668866,14.829771883968,14.8594077190678,90044.7040216176,0.0,1.0
2017-04-26,25.2,25.54,24.87,25.42,78450,14.9364608903274,15.1379845690065,14.7408643786684,15.0668585647668,132356.654934251,0.0,1.0
2017-04-27,25.42,25.52,25.1,25.21,32254,15.0668585647668,15.1261302349665,14.8771892201277,14.9423880573474,54417.2281484936,0.0,1.0
2017-04-28,24.72,25.34,24.6,25.34,34636,14.6519568733688,15.019441228607,14.5808308691292,15.019441228607,58436.011476134,0.0,1.0
2017-05-01,24.56,24.9285,24.4401,24.77,35649,14.5571222010493,14.7755383057352,14.4860554684798,14.6815927084687,60145.0910357055,0.0,1.0
2017-05-02,24.66,24.74,24.55,24.55,31862,14.616393871249,14.6638112074088,14.5511950340293,14.5511950340293,53755.8666604856,0.0,1.0
2017-05-03,24.18,24.65,24.05,24.65,34736,14.3318898542904,14.610466704229,14.2548366830308,14.610466704229,58604.726141442,0.0,1.0
2017-05-04,24.43,24.63,24.11,24.12,42232,14.4800690297897,14.5986123701891,14.2903996851506,14.2963268521706,71251.5774529415,0.0,1.0
2017-05-05,24.74,24.79,24.44,24.61,42862,14.6638112074088,14.6934470425086,14.4859961968096,14.5867580361491,72314.4798443829,0.0,1.0
2017-05-08,24.96,25.0,24.7,24.72,49022,14.7942088818481,14.817917549928,14.6401025393289,14.6519568733688,82707.3032273659,0.0,1.0
2017-05-09,24.56,24.98,24.44,24.8568,31086,14.5571222010493,14.8060632158881,14.4859961968096,14.733040518202,52446.6408576942,0.0,1.0
2017-05-10,25.69,25.94,24.6,24.6,62869,15.226892074306,15.3750712498053,14.5808308691292,14.5808308691292,106069.222932587,0.0,1.0
2017-05-11,25.38,25.68,25.3001,25.68,50530,15.0431498966869,15.2209649072861,14.9957918321974,15.2209649072861,85251.5203802128,0.0,1.0
2017-05-12,25.3,25.48,25.29,25.33,56433,14.9957325605272,15.1024215668866,14.9898053935072,15.0135140615871,95210.747073353,0.0,1.0
2017-05-15,25.47,25.8,25.32,25.32,61599,15.0964943998667,15.2920909115257,15.0075868945671,15.0075868945671,103926.546683173,0.0,1.0
2017-05-16,24.61,25.46,24.51,25.41,51712,14.5867580361491,15.0905672328467,14.5274863659494,15.0609313977468,87245.7277241554,0.0,1.0
2017-05-17,24.5,24.7,23.83,24.01,167142,14.7527187127083,14.8731490695468,14.3492770172996,14.4576643384542,277574.532514641,0.39,1.0
2017-05-18,24.82,25.07,24.37,24.37,38733,14.9454072836498,15.0959452296979,14.6744389807634,14.6744389807634,64324.3132659031,0.0,1.0
2017-05-19,24.57,24.9,24.5,24.75,41667,14.7948693376018,14.9935794263852,14.7527187127083,14.9032566587564,69196.8388932016,0.0,1.0
2017-05-22,25.25,25.29,24.6,24.6,72282,15.2043325508525,15.2284186222202,14.8129338911276,14.8129338911276,120039.501497069,0.0,1.0
2017-05-23,24.82,25.29,24.76,25.29,21415,14.9454072836498,15.2284186222202,14.9092781765983,15.2284186222202,35564.1228045676,0.0,1.0
2017-05-24,25.25,25.46,24.99,24.99,44337,15.2043325508525,15.3307844255328,15.0477730869625,15.0477730869625,73630.9368566942,0.0,1.0
2017-05-25,25.11,25.48,25.04,25.27,28986,15.1200313010656,15.3428274612167,15.0778806761721,15.2163755865363,48137.3646328831,0.0,1.0
2017-05-26,24.86,25.08,24.71,25.08,20702,14.9694933550175,15.1019667475398,14.8791705873887,15.1019667475398,34380.0359701217,0.0,1.0
2017-05-30,24.5,24.87,24.48,24.85,34941,14.7527187127083,14.9755148728594,14.7406756770245,14.9634718371756,58026.8977312349,0.0,1.0
2017-05-31,24.7,24.74,24.51,24.6,36831,14.8731490695468,14.8972351409145,14.7587402305503,14.8129338911276,61165.6412334823,0.0,1.0
2017-06-01,25.06,25.14,24.5518,24.68,30568,15.089923711856,15.1380958545913,14.7839101751295,14.8611060338629,50764.6091940236,0.0,1.0
2017-06-02,25.39,25.87,25.04,25.18,41712,15.2886338006394,15.5776666570516,15.0778806761721,15.162181925959,69271.5708813503,0.0,1.0
2017-06-05,25.69,25.8,25.24,25.3,53414,15.469279335897,15.5355160321582,15.1983110330105,15.2344401400621,88705.2092217217,0.0,1.0
2017-06-06,25.38,25.79,25.22,25.69,37270,15.2826122827974,15.5294945143162,15.1862679973267,15.469279335897,61894.6932956449,0.0,1.0
2017-06-07,25.5,25.525,25.3031,25.35,41967,15.3548704969005,15.3699242915053,15.2363068105931,15.2645477292717,69695.0521475267,0.0,1.0
2017-06-08,25.45,25.67,25.32,25.5,32129,15.3247629076909,15.4572363002132,15.2464831757459,15.3548704969005,53356.9788273616,0.0,1.0
2017-06-09,25.78,25.99,25.35,25.4,38400,15.5234729964743,15.6499248711547,15.2645477292717,15.2946553184813,63771.2965536023,0.0,1.0
2017-06-12,25.84,26.0,25.66,25.76,32167,15.5596021035259,15.6559463889966,15.4512147823713,15.5114299607905,53420.0858395759,0.0,1.0
2017-06-13,26.0,26.0,25.71,25.89,18385,15.6559463889966,15.6559463889966,15.4813223715809,15.5897096927355,30532.1689358848,0.0,1.0
2017-06-14,25.8,26.1198,25.525,26.09,40128,15.5355160321582,15.7280841727428,15.3699242915053,15.7101400495739,66641.0048985142,0.0,1.0
2017-06-15,25.67,25.96,25.53,25.66,31927,15.4572363002132,15.6318603176289,15.3729350504263,15.4512147823713,53021.515236116,0.0,1.0
2017-06-16,26.34,26.38,25.27,25.49,93522,15.8606779956219,15.8847640669896,15.2163755865363,15.3488489790586,155312.999903281,0.0,1.0
2017-06-19,26.34,26.495,25.98,26.25,36019,15.8606779956219,15.9540115221717,15.6439033533128,15.8064843350446,59817.1440251095,0.0,1.0
2017-06-20,25.8,26.4,25.44,26.4,31873,15.5355160321582,15.8968071026735,15.318741389849,15.8968071026735,52931.8368503375,0.0,1.0
2017-06-21,25.65,25.85,25.63,25.73,23568,15.4451932645293,15.5656236213678,15.4331502288455,15.4933654072647,39139.6332597735,0.0,1.0
2017-06-22,25.45,25.69,25.42,25.64,16550,15.3247629076909,15.469279335897,15.3066983541651,15.4391717466874,27484.7645302635,0.0,1.0
2017-06-23,26.15,26.15,25.46,25.46,106306,15.7462691566254,15.7462691566254,15.3307844255328,15.3307844255328,176543.527380918,0.0,1.0
2017-06-26,26.06,26.16,26.03,26.11,21931,15.6920754960481,15.7522906744673,15.6740109425224,15.7221830852577,36421.0496020066,0.0,1.0
2017-06-27,26.02,26.095,25.92,26.0,21519,15.6679894246804,15.7131508084949,15.6077742462612,15.6559463889966,35736.8367327336,0.0,1.0
2017-06-28,25.93,26.01,25.58,26.01,29318,15.6137957641031,15.6619679068385,15.4030426396359,15.6619679068385,48688.7206343363,0.0,1.0
2017-06-29,25.68,25.92,25.59,25.83,32642,15.4632578180551,15.6077742462612,15.4090641574778,15.5535805856839,54208.9234922574,0.0,1.0
2017-06-30,25.59,25.84,25.57,25.84,25572,15.4090641574778,15.5596021035259,15.397021121794,15.5596021035259,42467.6977986645,0.0,1.0
2017-07-03,25.82,25.87,25.25,25.64,19828,15.547559067842,15.5776666570516,15.2043325508525,15.4391717466874,32928.5746891882,0.0,1.0
2017-07-05,25.68,25.86,25.53,25.86,19980,15.4632578180551,15.5716451392097,15.3729350504263,15.5716451392097,33181.0027380462,0.0,1.0
2017-07-06,25.58,25.83,25.55,25.55,27306,15.4030426396359,15.5535805856839,15.3849780861101,15.3849780861101,45347.370408663,0.0,1.0
2017-07-07,26.15,26.19,25.51,25.63,26147,15.7462691566254,15.7703552279931,15.3608920147424,15.4331502288455,43422.6065361208,0.0,1.0
2017-07-10,25.34,26.05,25.235,26.05,39401,15.2585262114298,15.6860539782062,15.1953002740896,15.6860539782062,65433.6681121999,0.0,1.0
2017-07-11,25.54,25.72,25.045,25.31,23066,15.3789565682682,15.4873438894228,15.0808914350931,15.240461657904,38305.9564142028,0.0,1.0
2017-07-12,25.78,25.8399,25.5,25.53,18172,15.5234729964743,15.5595418883474,15.3548704969005,15.3729350504263,30178.4375253141,0.0,1.0
2017-07-13,25.59,25.83,25.41,25.83,17289,15.4090641574778,15.5535805856839,15.3006768363232,15.5535805856839,28712.0298467508,0.0,1.0
2017-07-14,25.52,25.75,25.49,25.58,12360,15.3669135325844,15.5054084429486,15.3488489790586,15.4030426396359,20526.3860781907,0.0,1.0
2017-07-17,25.89,26.08,25.49,25.49,28524,15.5897096927355,15.704118531732,15.3488489790586,15.3488489790586,47370.1162212225,0.0,1.0
2017-07-18,26.0,26.19,25.76,26.02,25943,15.6559463889966,15.7703552279931,15.5114299607905,15.6679894246804,43083.8215231798,0.0,1.0
2017-07-19,24.95,25.27,24.13,25.23,239755,15.0236870155948,15.2163755865363,14.5299225525572,15.1922895151686,398163.729302315,0.0,1.0
2017-07-20,23.45,25.24,23.3,25.0,315201,14.1204593393065,15.1983110330105,14.0301365716777,15.0537946048044,523457.719921668,0.0,1.0
2017-07-21,24.5,25.56,24.29,24.3,1805687,14.7527187127083,15.390999603952,14.626266838028,14.6322883558699,2998723.98854127,0.0,1.0
2017-07-24,24.7,24.95,24.35,24.8,179782,14.8731490695468,15.0236870155948,14.6623959450795,14.933364247966,298565.9176302,0.0,1.0
2017-07-25,24.93,24.95,24.379,24.75,133864,15.011643979911,15.0236870155948,14.6798583468211,14.9032566587564,222309.396923213,0.0,1.0
2017-07-26,25.46,25.77,24.79,24.91,82101,15.3307844255328,15.5174514786324,14.9273427301241,14.9996009442271,136346.021311128,0.0,1.0
2017-07-27,25.34,25.609,25.19,25.4,70106,15.2585262114298,15.4205050413775,15.1682034438009,15.2946553184813,116425.794692365,0.0,1.0
2017-07-28,25.15,25.4,25.1,25.35,43228,15.1441173724332,15.2946553184813,15.1140097832236,15.2645477292717,71789.2085265397,0.0,1.0
2017-07-31,25.37,25.47,24.84,25.18,79508,15.2765907649555,15.3368059433747,14.9574503193337,15.162181925959,132039.798082912,0.0,1.0
2017-08-01,25.32,25.49,24.96,25.42,160066,15.2464831757459,15.3488489790586,15.0297085334367,15.3066983541651,265823.342555961,0.0,1.0
2017-08-02,25.32,25.45,25.02,25.36,74966,15.2464831757459,15.3247629076909,15.0658376404883,15.2705692471136,124496.849412431,0.0,1.0
2017-08-03,25.42,25.5,25.26,25.35,76119,15.3066983541651,15.3548704969005,15.2103540686944,15.2645477292717,126411.649019887,0.0,1.0
2017-08-04,24.6,25.55,24.6,25.49,275898,14.8129338911276,15.3849780861101,14.8129338911276,15.3488489790586,458186.801472544,0.0,1.0
2017-08-07,24.57,24.99,24.46,24.99,154310,14.7948693376018,15.0477730869625,14.7286326413406,15.0477730869625,256264.290916311,0.0,1.0
2017-08-08,24.88,24.94,24.5,24.77,110854,14.9815363907014,15.0176654977529,14.7527187127083,14.9152996944402,184096.440316484,0.0,1.0
2017-08-09,24.51,25.0,24.4,24.8,163361,14.7587402305503,15.0537946048044,14.6925035342891,14.933364247966,271295.384799296,0.0,1.0
2017-08-10,24.88,25.0079,24.45,24.54,88204,14.9815363907014,15.0585516038995,14.7226111234987,14.776804784076,146481.339614946,0.0,1.0
2017-08-11,25.08,25.3,23.89,24.42,96852,15.1019667475398,15.2344401400621,14.3854061243511,14.704546569973,160843.167026289,0.0,1.0
2017-08-14,25.3,25.4041,25.08,25.13,78693,15.2344401400621,15.2971241407965,15.1019667475398,15.1320743367494,130686.318741995,0.0,1.0
2017-08-15,25.11,25.2664,25.07,25.26,75727,15.1200313010656,15.2142078401132,15.0959452296979,15.2103540686944,125760.650367568,0.0,1.0
2017-08-16,25.13,25.4,25.03,25.12,81741,15.1320743367494,15.2946553184813,15.0718591583302,15.1260528189075,135748.165405938,0.0,1.0
2017-08-17,24.53,25.22,24.53,25.1,59161,14.7707832662341,15.1862679973267,14.7707832662341,15.1140097832236,98249.3144637412,0.0,1.0
2017-08-18,24.56,24.75,24.32,24.6,86887,14.7888478197599,14.9032566587564,14.6443313915537,14.8129338911276,144294.183428459,0.0,1.0
2017-08-21,24.74,24.91,24.57,24.91,103111,14.8972351409145,14.9996009442271,14.7948693376018,14.9996009442271,171237.556222356,0.0,1.0
2017-08-22,24.67,24.8675,24.54,24.85,166190,14.855084516021,14.974009493399,14.776804784076,14.9634718371756,275993.535787582,0.0,1.0
2017-08-23,25.41,25.85,24.67,24.7,698422,15.3006768363232,15.5656236213678,14.855084516021,14.8731490695468,1159876.99170729,0.0,1.0
2017-08-24,26.09,26.29,25.25,25.31,345152,15.9464846248693,16.0687267454126,15.4330677185876,15.4697403547506,564702.245782512,0.3925,1.0
2017-08-25,26.24,26.54,25.895,26.54,146184,16.0381662152768,16.2215293960917,15.8272985573396,16.2215293960917,239171.243676614,0.0,1.0
2017-08-28,25.96,26.2,25.73,26.0,106265,15.8670272465162,16.0137177911681,15.7264488078914,15.8914756706249,173859.876657469,0.0,1.0
2017-08-29,25.96,26.05,25.75,25.75,138026,15.8670272465162,15.9220362007607,15.7386730199458,15.7386730199458,225823.962127923,0.0,1.0
2017-08-30,26.24,26.39,26.0,26.01,104077,16.0381662152768,16.1298478056842,15.8914756706249,15.897587776652,170280.095825336,0.0,1.0
2017-08-31,26.56,26.87,26.28,26.3,228032,16.233753608146,16.4232288949881,16.0626146393854,16.0748388514398,373082.53323254,0.0,1.0
2017-09-01,26.73,26.78,26.48,26.68,53783,16.3376594106078,16.3682199407436,16.1848567599287,16.307098880472,87994.2196044664,0.0,1.0
2017-09-05,26.57,26.9,26.46,26.77,81396,16.2398657141732,16.4415652130696,16.1726325478744,16.3621078347164,133171.773588776,0.0,1.0
2017-09-06,26.59,26.79,26.56,26.56,99129,16.2520899262275,16.3743320467708,16.233753608146,16.233753608146,162184.686521227,0.0,1.0
2017-09-07,26.88,26.97,26.4655,26.62,125227,16.4293410010152,16.4843499552597,16.1759942061893,16.270426244309,204883.553137768,0.0,1.0
2017-09-08,26.54,26.86,26.52,26.85,70381,16.2215293960917,16.4171167889609,16.2093051840374,16.4110046829337,115150.16213268,0.0,1.0
2017-09-11,26.94,26.98,26.52,26.68,71842,16.4660136371782,16.4904620612869,16.2093051840374,16.307098880472,117540.500247738,0.0,1.0
2017-09-12,26.4,27.27,26.29,27.27,85629,16.1359599117114,16.6677131360746,16.0687267454126,16.6677131360746,140097.37334308,0.0,1.0
2017-09-13,26.31,26.583,26.26,26.41,106938,16.0809509574669,16.2478114520085,16.0503904273311,16.1420720177386,174960.970121831,0.0,1.0
2017-09-14,26.73,26.79,26.25,26.28,155396,16.3376594106078,16.3743320467708,16.0442783213039,16.0626146393854,254242.971750473,0.0,1.0
2017-09-15,26.96,27.04,26.65,26.81,514854,16.4782378492325,16.5271346974498,16.2887625623905,16.3865562588251,842351.225112733,0.0,1.0
2017-09-18,27.45,27.72,26.82,26.96,163340,16.7777310445635,16.942757907297,16.3926683648523,16.4782378492325,267240.128482859,0.0,1.0
2017-09-19,27.27,27.95,26.7,27.95,179372,16.6677131360746,17.0833363459217,16.3193230925263,17.0833363459217,293470.039954863,0.0,1.0
2017-09-20,27.24,27.39,27.0,27.2,94428,16.6493768179931,16.7410584084006,16.5026862733412,16.6249283938845,154493.393243415,0.0,1.0
2017-09-21,26.81,27.3592,26.79,27.21,61910,16.3865562588251,16.7222331218369,16.3743320467708,16.6310404999116,101290.782137711,0.0,1.0
2017-09-22,26.57,26.92,26.52,26.8,74743,16.2398657141732,16.4537894251239,16.2093051840374,16.3804441527979,122286.818435131,0.0,1.0
2017-09-25,26.69,27.085,26.56,26.6,109806,16.3132109864991,16.5546391745721,16.233753608146,16.2582020322547,179653.297099233,0.0,1.0
2017-09-26,26.65,26.87,26.64,26.73,124931,16.2887625623905,16.4232288949881,16.2826504563633,16.3376594106078,204399.26834512,0.0,1.0
2017-09-27,26.62,26.78,26.53,26.66,116648,16.270426244309,16.3682199407436,16.2154172900645,16.2948746684176,190847.474637372,0.0,1.0
2017-09-28,27.12,27.16,26.45,26.65,129152,16.5760315456672,16.6004799697758,16.1665204418472,16.2887625623905,211305.234932154,0.0,1.0
2017-09-29,26.96,27.3,26.84,27.12,94691,16.4782378492325,16.6860494541561,16.4048925769066,16.5760315456672,154923.686826071,0.0,1.0
2017-10-02,27.37,27.4,26.92,26.98,66708,16.7288341963462,16.7471705144277,16.4537894251239,16.4904620612869,109140.776850952,0.0,1.0
2017-10-03,27.32,27.4,27.09,27.4,75450,16.6982736662104,16.7471705144277,16.5576952275857,16.7471705144277,123443.539206757,0.0,1.0
2017-10-04,27.32,27.35,27.02,27.35,99145,16.6982736662104,16.7166099842919,16.5149104853955,16.7166099842919,162210.864077587,0.0,1.0
2017-10-05,27.39,27.4,27.13,27.37,61684,16.7410584084006,16.7471705144277,16.5821436516943,16.7288341963462,100921.024154136,0.0,1.0
2017-10-06,27.33,27.39,27.06,27.28,46681,16.7043857722376,16.7410584084006,16.5393589095042,16.6738252421018,76374.6567754885,0.0,1.0
2017-10-09,27.28,27.315,27.02,27.26,78103,16.6738252421018,16.6952176131968,16.5149104853955,16.6616010300474,127784.105270581,0.0,1.0
2017-10-10,27.4,27.4,27.11,27.35,77207,16.7471705144277,16.7471705144277,16.56991943964,16.7166099842919,126318.162114461,0.0,1.0
2017-10-11,27.37,27.4,27.28,27.4,52980,16.7288341963462,16.7471705144277,16.6738252421018,16.7471705144277,86680.4334946851,0.0,1.0
2017-10-12,27.36,27.4,27.22,27.29,46850,16.7227220903191,16.7471705144277,16.6371526059388,16.6799373481289,76651.1572145334,0.0,1.0
2017-10-13,27.37,27.5,27.25,27.46,41728,16.7288341963462,16.8082915746994,16.6554889240203,16.7838431505907,68271.0669850173,0.0,1.0
2017-10-16,27.37,27.4,27.215,27.38,51761,16.7288341963462,16.7471705144277,16.6340965529252,16.7349463023734,84686.030919562,0.0,1.0
2017-10-17,27.52,27.78,27.37,27.39,115562,16.8205157867537,16.9794305434599,16.7288341963462,16.7410584084006,189070.672999486,0.0,1.0
2017-10-18,27.62,27.8,27.23,27.4,126138,16.8816368470253,16.9916547555143,16.643264711966,16.7471705144277,206374.037752974,0.0,1.0
2017-10-19,27.67,27.7,27.13,27.43,98902,16.9121973771611,16.9305336952426,16.5821436516943,16.7655068325092,161813.29244038,0.0,1.0
2017-10-20,27.68,27.8,27.48,27.5,73067,16.9183094831883,16.9916547555143,16.796067362645,16.8082915746994,119544.719406496,0.0,1.0
2017-10-23,27.82,27.95,27.625,27.71,84159,17.0038789675686,17.0833363459217,16.8846929000389,16.9366458012698,137692.31035257,0.0,1.0
2017-10-24,27.78,27.9,27.54,27.82,77227,16.9794305434599,17.0527758157859,16.832739998808,17.0038789675686,126350.88405991,0.0,1.0
2017-10-25,27.79,27.99,27.57,27.77,84296,16.9855426494871,17.1077847700304,16.8510763168895,16.9733184374328,137916.455678897,0.0,1.0
2017-10-26,27.42,27.88,27.39,27.8,63786,16.7593947264821,17.0405516037316,16.7410584084006,16.9916547555143,104360.100620837,0.0,1.0
2017-10-27,27.83,27.9,27.37,27.38,86090,17.0099910735958,17.0527758157859,16.7288341963462,16.7349463023734,140851.614185681,0.0,1.0
2017-10-30,27.46,27.86,27.29,27.8,106968,16.7838431505907,17.0283273916772,16.6799373481289,16.9916547555143,175010.053040005,0.0,1.0
2017-10-31,27.43,27.54,27.26,27.5,104650,16.7655068325092,16.832739998808,16.6616010300474,16.8082915746994,171217.579562453,0.0,1.0
2017-11-01,27.65,27.92,27.45,27.54,104750,16.8999731651068,17.0650000278402,16.7777310445635,16.832739998808,171381.189289699,0.0,1.0
2017-11-02,27.72,27.89,27.5,27.7,165295,16.942757907297,17.0466637097587,16.8082915746994,16.9305336952426,270438.698650508,0.0,1.0
2017-11-03,27.71,27.82,27.57,27.72,136817,16.9366458012698,17.0038789675686,16.8510763168895,16.942757907297,223845.920525525,0.0,1.0
2017-11-06,27.7,27.84,27.5,27.82,86944,16.9305336952426,17.0161031796229,16.8082915746994,17.0038789675686,142248.841256359,0.0,1.0
2017-11-07,27.65,27.99,27.5,27.99,139216,16.8999731651068,17.1077847700304,16.8082915746994,17.1077847700304,227770.917882145,0.0,1.0
2017-11-08,26.8,27.44,26.06,26.95,130681,16.3804441527979,16.7716189385364,15.9281483067878,16.4721257432054,213806.827661739,0.0,1.0
2017-11-09,27.16,27.25,26.58,26.64,219668,16.6004799697758,16.6554889240203,16.2459778202003,16.2826504563633,359398.215645724,0.0,1.0
2017-11-10,27.26,27.44,27.02,27.06,80655,16.6616010300474,16.7716189385364,16.5149104853955,16.5393589095042,131959.425509887,0.0,1.0
2017-11-13,27.43,27.47,27.15,27.33,77654,16.7655068325092,16.7899552566179,16.5943678637486,16.7043857722376,127049.497595249,0.0,1.0
2017-11-14,28.44,29.16,27.6,27.6,391485,17.3828295412527,17.8229011752085,16.869412634971,16.869412634971,640507.540707187,0.0,1.0
2017-11-15,27.98,28.41,27.51,28.41,264247,17.1016726640032,17.3644932231712,16.8144036807265,17.3644932231712,432333.795954511,0.0,1.0
2017-11-16,27.9,28.13,27.56,27.56,166722,17.2942040038589,17.4367727107007,17.08345026331,17.08345026331,268965.475309652,0.395,1.0
2017-11-17,27.53,28.0,27.47,27.8,81169,17.0648543450263,17.3561903981379,17.0276625084589,17.2322176095798,130946.477761839,0.0,1.0
2017-11-20,27.78,27.922,27.19,27.48,140310,17.219820330724,17.3078410106002,16.8541006044775,17.0338611478868,226356.124810747,0.0,1.0
2017-11-21,27.93,28.04,27.71,27.85,121298,17.3127999221426,17.3809849558495,17.1764298547286,17.2632108067193,195684.877965177,0.0,1.0
2017-11-22,28.23,28.5,27.96,27.97,105179,17.4987591049798,17.6661223695332,17.3313958404263,17.3375944798542,169680.784345161,0.0,1.0
2017-11-24,28.77,28.86,28.25,28.25,123552,17.8334856340867,17.8892733889379,17.5111563838356,17.5111563838356,199321.159807693,0.0,1.0
2017-11-27,28.22,29.02,28.17,28.85,160497,17.4925604655519,17.9884516197844,17.4615672684123,17.88307474951,258922.948925596,0.0,1.0
2017-11-28,28.52,28.57,28.15,28.24,125246,17.6785196483891,17.7095128455286,17.4491699895565,17.5049577444077,202054.017589956,0.0,1.0
2017-11-29,28.58,29.05,28.55,28.6,152384,17.7157114849565,18.0070475380681,17.6971155666728,17.7281087638123,245834.59285269,0.0,1.0
2017-11-30,27.26,28.7,27.26,28.69,1990916,16.8974910804728,17.7900951580914,16.8974910804728,17.7838965186635,3211859.67203845,0.0,1.0
2017-12-01,27.21,27.42,26.66,27.26,208539,16.8664978833333,16.9966693113193,16.5255727147985,16.8974910804728,336427.053751753,0.0,1.0
2017-12-04,26.97,27.51,26.95,27.38,139244,16.7177305370636,17.0524570661705,16.7053332582077,16.9718747536077,224636.392581766,0.0,1.0
2017-12-05,26.44,27.155,26.44,26.88,124587,16.3892026473845,16.8324053664798,16.3892026473845,16.6619427822124,200990.88106191,0.0,1.0
2017-12-06,26.5,26.61,26.29,26.46,121665,16.426394483952,16.4945795176589,16.2962230559659,16.4015999262403,196276.943376092,0.0,1.0
2017-12-07,26.86,27.02,26.42,26.42,109857,16.6495455033566,16.7487237342031,16.3768053685287,16.3768053685287,177227.60176277,0.0,1.0
2017-12-08,26.89,27.495,26.86,27.11,95145,16.6681414216403,17.0431591070286,16.6495455033566,16.8045114890542,153493.361094138,0.0,1.0
2017-12-11,26.89,27.14,26.85,26.98,66811,16.6681414216403,16.823107407338,16.6433468639287,16.7239291764915,107783.330159866,0.0,1.0
2017-12-12,27.11,27.295,26.98,26.98,91505,16.8045114890542,16.9191863184705,16.7239291764915,16.7239291764915,147621.104702498,0.0,1.0
2017-12-13,27.6,27.77,27.24,27.25,106926,17.1082448210217,17.2136216912961,16.885093801617,16.8912924410449,172499.144761698,0.0,1.0
2017-12-14,27.47,27.72,27.32,27.72,61883,17.0276625084589,17.1826284941565,16.9346829170403,17.1826284941565,99833.1984296448,0.0,1.0
2017-12-15,28.22,28.22,27.37,27.42,245370,17.4925604655519,17.4925604655519,16.9656761141798,16.9966693113193,395844.931543104,0.0,1.0
2017-12-18,28.02,28.54,27.96,28.13,175010,17.3685876769937,17.6909169272449,17.3313958404263,17.4367727107007,282336.151401389,0.0,1.0
2017-12-19,28.78,30.64,28.76,30.05,1200546,17.8396842735146,18.9926312071052,17.8272869946588,18.6269114808587,1936789.53899967,0.0,1.0
2017-12-20,28.61,29.05,28.61,28.73,634297,17.7343074032402,18.0070475380681,17.7343074032402,17.8086910763751,1023284.23418917,0.0,1.0
2017-12-21,28.64,28.91,28.23,28.7,2669167,17.7529033215239,17.9202665860774,17.4987591049798,17.7900951580914,4306053.01541393,0.0,1.0
2017-12-22,28.42,28.59,28.3,28.5,228906,17.61653325411,17.7219101243844,17.5421495809751,17.6661223695332,369284.264171683,0.0,1.0
2017-12-26,28.0,28.39,27.93,28.38,169487,17.3561903981379,17.5979373358263,17.3127999221426,17.5917386963984,273426.13160715,0.0,1.0
2017-12-27,28.15,28.44,27.82,28.04,179132,17.4491699895565,17.6289305329658,17.2446148884356,17.3809849558495,288985.997787747,0.0,1.0
2017-12-28,28.26,28.32,27.77,28.11,130487,17.5173550232635,17.5545468598309,17.2136216912961,17.4243754318449,210509.098839569,0.0,1.0
2017-12-29,28.1,28.4,28.08,28.37,187875,17.418176792417,17.6041359752542,17.4057795135612,17.5855400569705,303090.705928438,0.0,1.0
2018-01-02,28.03,28.6,27.735,27.99,324887,17.3747863164216,17.7281087638123,17.1919264532984,17.34999175871,524126.3083272,0.0,1.0
2018-01-03,27.58,28.02,27.36,28.02,178500,17.0958475421658,17.3685876769937,16.9594774747519,17.3685876769937,287966.419205463,0.0,1.0
2018-01-04,27.49,27.74,27.405,27.66,200426,17.0400597873147,17.1950257730124,16.9873713521775,17.1454366575891,323338.697678845,0.0,1.0
2018-01-05,27.23,27.53,27.19,27.46,118379,16.8788951621891,17.0648543450263,16.8541006044775,17.021463869031,190975.780051112,0.0,1.0
2018-01-08,26.91,27.12,26.67,27.12,238766,16.6805387004961,16.8107101284822,16.5317713542264,16.8107101284822,385190.980661129,0.0,1.0
2018-01-09,26.77,26.92,26.595,26.87,129501,16.5937577485054,16.686737339924,16.4852815585171,16.6557441427845,208918.427190625,0.0,1.0
2018-01-10,26.2,26.7,26.05,26.65,133810,16.2404353011148,16.5503672725101,16.1474557096962,16.5193740753706,215869.952682817,0.0,1.0
2018-01-11,25.84,26.3,25.71,26.18,135852,16.0172842817101,16.3024216953938,15.9367019691474,16.228038022259,219164.223988238,0.0,1.0
2018-01-12,25.73,25.84,25.57,25.78,164482,15.9490992480032,16.0172842817101,15.8499210171567,15.9800924451427,265351.779068643,0.0,1.0
2018-01-16,25.95,26.79,25.77,25.8,226364,16.0854693154171,16.6061550273612,15.9738938057148,15.9924897239985,365183.364241038,0.0,1.0
2018-01-17,26.19,26.28,25.84,26.0,163213,16.2342366616869,16.290024416538,16.0172842817101,16.1164625125566,263304.555617821,0.0,1.0
2018-01-18,25.85,26.11,25.71,26.11,128032,16.023482921138,16.1846475462636,15.9367019691474,16.1846475462636,206548.552289713,0.0,1.0
2018-01-19,26.12,26.15,25.795,25.8,127066,16.1908461856915,16.2094421039752,15.9893904042846,15.9924897239985,204990.145785778,0.0,1.0
2018-01-22,26.0,26.19,25.99,26.12,120763,16.1164625125566,16.2342366616869,16.1102638731287,16.1908461856915,194821.785336187,0.0,1.0
2018-01-23,26.76,26.79,26.02,26.05,151141,16.5875591090775,16.6061550273612,16.1288597914125,16.1474557096962,243829.31409038,0.0,1.0
2018-01-24,26.38,26.68,26.21,26.68,139118,16.3520108108171,16.5379699936543,16.2466339405427,16.5379699936543,224433.12216821,0.0,1.0
2018-01-25,26.81,26.81,26.26,26.43,146142,16.6185523062171,16.6185523062171,16.2776271376822,16.3830040079566,235764.641095376,0.0,1.0
2018-01-26,26.8,27.02,26.39,26.83,112252,16.6123536667892,16.7487237342031,16.358209450245,16.6309495850729,181091.352877599,0.0,1.0
2018-01-29,25.98,26.71,25.98,26.71,93864,16.1040652337008,16.556565911938,16.1040652337008,16.556565911938,151426.778556311,0.0,1.0
2018-01-30,26.01,26.25,25.83,25.99,122482,16.1226611519845,16.2714284982543,16.0110856422822,16.1102638731287,197594.974549712,0.0,1.0
2018-01-31,26.64,26.78,25.97,26.15,157714,16.5131754359426,16.5999563879333,16.0978665942729,16.2094421039752,254433.253997593,0.0,1.0
2018-02-01,26.27,26.65,26.09,26.64,172641,16.2838257771101,16.5193740753706,16.1722502674078,16.5131754359426,278514.344975071,0.0,1.0
2018-02-02,26.09,26.315,25.88,26.1,184541,16.1722502674078,16.3117196545357,16.0420788394218,16.1784489068357,297712.106255435,0.0,1.0
2018-02-05,25.01,26.1,24.89,26.1,186163,15.5027972091939,16.1784489068357,15.428413536059,16.1784489068357,300328.809515666,0.0,1.0
2018-02-06,25.21,25.505,24.7,24.76,334197,15.626769997752,15.8096298608753,15.3106393869288,15.3478312234962,539145.733328897,0.0,1.0
2018-02-07,25.0,25.455,24.85,25.22,191750,15.496598569766,15.7786366637357,15.4036189783474,15.6329686371799,309342.077773935,0.0,1.0
2018-02-08,24.44,25.11,24.41,25.01,156532,15.1494747618032,15.564783603473,15.1308788435195,15.5027972091939,252526.38392756,0.0,1.0
2018-02-09,24.91,24.99,24.05,24.53,162005,15.4408108149148,15.4903999303381,14.9077278241149,15.2052625166544,261355.740859277,0.0,1.0
2018-02-12,24.3,24.99,23.9,24.99,260985,15.0626938098126,15.4903999303381,14.8147482326963,15.4903999303381,421035.943508892,0.0,1.0
2018-02-13,24.28,24.33,24.08,24.08,177781,15.0502965309567,15.0812897280963,14.9263237423986,14.9263237423986,286806.487242389,0.0,1.0
2018-02-14,23.87,24.175,23.72,24.1,201356,14.7961523144126,14.9852108169637,14.703172722994,14.9387210212544,324839.026921764,0.0,1.0
2018-02-15,23.58,23.73,23.18,23.6,229867,14.8627876882626,14.957334683735,14.6106623670028,14.8753939543256,364686.892774528,0.3975,1.0
2018-02-16,23.79,23.945,23.58,23.58,651651,14.9951534819239,15.0928520439121,14.8627876882626,14.8627876882626,1033852.52499669,0.0,1.0
2018-02-20,22.75,23.935,22.73,23.72,149852,14.3396276466486,15.0865489108806,14.3270213805856,14.9510315507035,237742.086754726,0.0,1.0
2018-02-21,22.44,23.03,22.41,22.76,181244,14.1442305226723,14.5161153715304,14.1253211235778,14.3459307796801,287545.890423708,0.0,1.0
2018-02-22,22.63,22.72,22.4148,22.5,197564,14.2639900502707,14.3207182475541,14.1283466274329,14.1820493208612,313437.776123179,0.0,1.0
2018-02-23,24.18,24.77,23.25,23.25,262444,15.2409756701522,15.6128605190103,14.6547842982233,14.6547842982233,416370.713879411,0.0,1.0
2018-02-26,23.68,24.3,23.43,24.23,307093,14.9258190185775,15.3166132665301,14.7682406927902,15.2724913353097,487206.915141401,0.0,1.0
2018-02-27,23.59,24.05,23.58,23.65,169706,14.8690908212941,15.1590349407428,14.8627876882626,14.906909619483,269240.707997207,0.0,1.0
2018-02-28,23.54,24.08,23.52,23.7,123411,14.8375751561366,15.1779443398373,14.8249688900736,14.9384252846405,195793.106988813,0.0,1.0
2018-03-01,23.89,24.045,23.44,23.46,130256,15.0581848122389,15.155883374227,14.7745438258217,14.7871500918846,206652.785764111,0.0,1.0
2018-03-02,24.27,24.31,23.77,23.85,207807,15.2977038674356,15.3229163995616,14.982547215861,15.0329722801129,329688.424727328,0.0,1.0
2018-03-05,24.37,24.5,24.19,24.21,116814,15.3607351977506,15.44267592716,15.2472788031837,15.2598850692467,185326.883339339,0.0,1.0
2018-03-06,24.74,24.79,24.15,24.37,106288,15.5939511199159,15.6254667850733,15.2220662710577,15.3607351977506,168627.251668221,0.0,1.0
2018-03-07,25.03,25.04,24.63,24.63,108296,15.7767419778292,15.7830451108607,15.5246166565694,15.5246166565694,171812.968977323,0.0,1.0
2018-03-08,25.02,25.12,24.84,25.12,79856,15.7704388447977,15.8334701751126,15.6569824502308,15.8334701751126,126692.550515745,0.0,1.0
2018-03-09,25.31,25.32,24.76,25.17,83338,15.953229702711,15.9595328357425,15.6065573859788,15.8649858402701,132216.787403341,0.0,1.0
2018-03-12,25.41,25.54,25.27,25.28,99855,16.016261033026,16.0982017624354,15.928017170585,15.9343203036165,158421.216085826,0.0,1.0
2018-03-13,25.7,25.98,25.47,25.53,105668,16.1990518909393,16.3755396158211,16.0540798312149,16.0918986294039,167643.613853658,0.0,1.0
2018-03-14,25.59,25.84,25.44,25.73,96846,16.1297174275928,16.2872957533802,16.0351704321204,16.2179612900338,153647.399659986,0.0,1.0
2018-03-15,25.32,25.68,25.09,25.63,111580,15.9595328357425,16.1864456248763,15.8145607760181,16.1549299597188,177023.0763693,0.0,1.0
2018-03-16,25.86,25.91,25.22,25.32,251687,16.2999020194432,16.3314176846006,15.8965015054276,15.9595328357425,399304.597796738,0.0,1.0
2018-03-19,25.81,25.82,25.36,25.8,136531,16.2683863542857,16.2746894873172,15.9847453678685,16.2620832212542,216608.152355054,0.0,1.0
2018-03-20,25.54,25.91,25.44,25.76,81147,16.0982017624354,16.3314176846006,16.0351704321204,16.2368706891282,128740.738287682,0.0,1.0
2018-03-21,25.46,25.625,25.33,25.5,58470,16.0477766981834,16.1517783932031,15.965835968774,16.0729892303094,92763.39196373,0.0,1.0
2018-03-22,25.35,25.73,25.33,25.36,76661,15.978442234837,16.2179612900338,15.965835968774,15.9847453678685,121623.642745536,0.0,1.0
2018-03-23,24.84,25.73,24.84,25.36,80468,15.6569824502308,16.2179612900338,15.6569824502308,15.9847453678685,127663.496229475,0.0,1.0
2018-03-26,25.11,25.23,24.695,24.8,110779,15.8271670420811,15.9028046384591,15.5655870212741,15.6317699181048,175752.279773389,0.0,1.0
2018-03-27,25.19,25.51,24.84,25.23,113670,15.8775921063331,16.0792923633409,15.6569824502308,15.9028046384591,180338.887711941,0.0,1.0
2018-03-28,25.89,25.93,25.24,25.24,103907,16.3188114185377,16.3440239506636,15.9091077714906,15.9091077714906,164849.765157778,0.0,1.0
2018-03-29,25.74,26.03,25.67,25.99,97289,16.2242644230652,16.4070552809786,16.1801424918448,16.3818427488526,154350.224743618,0.0,1.0
2018-04-02,25.44,26.01,25.37,25.69,114879,16.0351704321204,16.3944490149156,15.9910485009,16.1927487579078,182256.98145034,0.0,1.0
2018-04-03,25.36,25.49,25.15,25.48,143526,15.9847453678685,16.0666860972779,15.8523795742071,16.0603829642464,227705.808020973,0.0,1.0
2018-04-04,25.47,25.62,25.23,25.23,135072,16.0540798312149,16.1486268266873,15.9028046384591,15.9028046384591,214293.430465622,0.0,1.0
2018-04-05,25.3,25.52,25.12,25.52,84015,15.9469265696795,16.0855954963724,15.8334701751126,16.0855954963724,133290.85643634,0.0,1.0
2018-04-06,25.31,25.56,25.25,25.25,82927,15.953229702711,16.1108080284984,15.915410904522,15.915410904522,131564.730723041,0.0,1.0
2018-04-09,25.4,25.47,25.12,25.4,80314,16.0099578999945,16.0540798312149,15.8334701751126,16.0099578999945,127419.173288438,0.0,1.0
2018-04-10,25.14,25.5,25.12,25.48,127997,15.8460764411756,16.0729892303094,15.8334701751126,16.0603829642464,203068.853791373,0.0,1.0
2018-04-11,25.34,25.44,25.11,25.12,57789,15.9721391018055,16.0351704321204,15.8271670420811,15.8334701751126,91682.9768803145,0.0,1.0
2018-04-12,25.18,25.4,25.11,25.4,64502,15.8712889733016,16.0099578999945,15.8271670420811,16.0099578999945,102333.235991868,0.0,1.0
2018-04-13,25.18,25.265,25.07,25.21,45098,15.8712889733016,15.9248656040693,15.8019545099552,15.8901983723961,71548.5454212466,0.0,1.0
2018-04-16,25.53,25.57,25.04,25.25,52002,16.0918986294039,16.1171111615299,15.7830451108607,15.915410904522,82501.8284401894,0.0,1.0
2018-04-17,25.78,26.08,25.54,25.64,170550,16.2494769551912,16.438570946136,16.0982017624354,16.1612330927503,270579.724635098,0.0,1.0
2018-04-18,25.91,26.09,25.73,25.92,63311,16.3314176846006,16.4448740791675,16.2179612900338,16.3377208176321,100443.699480344,0.0,1.0
2018-04-19,25.73,25.94,25.61,25.92,66127,16.2179612900338,16.3503270836951,16.1423236936558,16.3377208176321,104911.318973586,0.0,1.0
2018-04-20,25.54,25.85,25.53,25.69,114149,16.0982017624354,16.2935988864117,16.0918986294039,16.1927487579078,181098.827249321,0.0,1.0
2018-04-23,25.52,25.82,25.47,25.58,81916,16.0855954963724,16.2746894873172,16.0540798312149,16.1234142945613,129960.766480262,0.0,1.0
2018-04-24,25.11,25.6,25.03,25.6,189541,15.8271670420811,16.1360205606243,15.7767419778292,16.1360205606243,300709.185500212,0.0,1.0
2018-04-25,24.71,25.14,24.59,25.14,118577,15.5750417208214,15.8460764411756,15.4994041244435,15.8460764411756,188123.905060427,0.0,1.0
2018-04-26,24.6,25.049,24.54,24.73,89451,15.5057072574749,15.788717930589,15.467888459286,15.5876479868844,141915.138952414,0.0,1.0
2018-04-27,25.45,25.48,24.6,24.65,140571,16.0414735651519,16.0603829642464,15.5057072574749,15.5372229226324,223017.663275757,0.0,1.0
2018-04-30,25.5,25.54,25.35,25.45,99386,16.0729892303094,16.0982017624354,15.978442234837,16.0414735651519,157677.141674487,0.0,1.0
2018-05-01,25.86,25.98,25.47,25.5,142640,16.2999020194432,16.3755396158211,16.0540798312149,16.0729892303094,226300.15785371,0.0,1.0
2018-05-02,25.79,25.95,25.57,25.81,65454,16.2557800882227,16.3566302167266,16.1171111615299,16.2683863542857,103843.595991004,0.0,1.0
2018-05-03,25.8,25.96,25.74,25.78,55473,16.2620832212542,16.3629333497581,16.2242644230652,16.2494769551912,88008.6136891396,0.0,1.0
2018-05-04,26.49,26.6,25.8,25.8,72288,16.6969994004273,16.7663338637737,16.2620832212542,16.2620832212542,114685.823127657,0.0,1.0
2018-05-07,26.91,27.0,26.41,26.5,72417,16.96173098775,17.0184591850335,16.6465743361753,16.7033025334588,114890.483253591,0.0,1.0
2018-05-08,27.13,27.46,26.65,26.98,244586,17.1003999144429,17.3084033044822,16.7978495289312,17.0058529189705,388038.771794781,0.0,1.0
2018-05-09,26.97,27.42,26.73,27.11,124567,16.999549785939,17.2831907723562,16.8482745931831,17.0877936483799,197627.115559192,0.0,1.0
2018-05-10,26.96,27.48,26.92,27.04,95072,16.9932466529075,17.3210095705452,16.9680341207815,17.0436717171595,150832.926300252,0.0,1.0
2018-05-11,26.7,27.14,26.61,27.0,108498,16.8293651940887,17.1067030474744,16.7726369968052,17.0184591850335,172133.444523358,0.0,1.0
2018-05-14,26.37,26.77,26.31,26.77,184088,16.6213618040494,16.8734871253091,16.5835430058604,16.8734871253091,292057.932269866,0.0,1.0
2018-05-15,25.96,26.31,25.73,26.3,236415,16.3629333497581,16.5835430058604,16.2179612900338,16.5772398728289,375075.3773064,0.0,1.0
2018-05-16,25.96,26.17,25.75,25.94,156115,16.3629333497581,16.4952991434195,16.2305675560967,16.3503270836951,247678.415194419,0.0,1.0
2018-05-17,25.72,25.95,25.49,25.56,176448,16.463783478262,16.6110101578888,16.3165567986353,16.3613649185217,275650.039129346,0.4,1.0
2018-05-18,25.65,25.86,25.335,25.82,512786,16.4189753583756,16.5533997180348,16.2173388188868,16.5277950780997,801082.930750027,0.0,1.0
2018-05-21,26.28,26.32,25.48,25.64,148200,16.8222484373533,16.8478530772883,16.3101556386515,16.4125741983918,231520.537489623,0.0,1.0
2018-05-22,26.23,26.6,26.13,26.21,222453,16.7902426374344,17.027085556834,16.7262310375967,16.7774403174669,347519.825412815,0.0,1.0
2018-05-23,27.03,27.06,26.2,26.29,267543,17.3023354361362,17.3215389160875,16.7710391574831,16.828649597337,417960.18327656,0.0,1.0
2018-05-24,27.45,27.47,26.94,27.0,113029,17.5711841554546,17.5839864754221,17.2447249962822,17.2831319561849,176575.80858242,0.0,1.0
2018-05-25,27.59,27.86,27.41,27.45,97313,17.6608003952274,17.8336317147893,17.5455795155195,17.5711841554546,152024.008533925,0.0,1.0
2018-05-29,27.96,27.97,27.51,27.55,88077,17.897643314627,17.9040444746108,17.6095911153572,17.6351957552923,137595.373687406,0.0,1.0
2018-05-30,28.08,28.3,27.85,28.0,126660,17.9744572344322,18.1152827540752,17.8272305548055,17.9232479545621,197870.386494168,0.0,1.0
2018-05-31,27.7,28.29,27.67,28.17,221019,17.7312131550489,18.1088815940915,17.7120096750976,18.0320676742862,345279.606446822,0.0,1.0
2018-06-01,27.55,27.95,27.51,27.82,168078,17.6351957552923,17.8912421546432,17.6095911153572,17.8080270748542,262574.284076794,0.0,1.0
2018-06-04,28.03,28.06,27.6,27.72,142899,17.9424514345134,17.9616549144647,17.6672015552112,17.7440154750165,223239.22595634,0.0,1.0
2018-06-05,27.7,28.1,27.7,28.03,138903,17.7312131550489,17.9872595543998,17.7312131550489,17.9424514345134,216996.607415122,0.0,1.0
2018-06-06,27.67,27.81,27.455,27.7,69692,17.7120096750976,17.8016259148704,17.5743847354465,17.7312131550489,108874.016860505,0.0,1.0
2018-06-07,27.51,27.845,27.43,27.72,77266,17.6095911153572,17.8240299748136,17.5583818354871,17.7440154750165,120706.24729874,0.0,1.0
2018-06-08,27.64,27.87,27.54,27.54,56398,17.6928061951463,17.840032874773,17.6287945953086,17.6287945953086,88105.9060279335,0.0,1.0
2018-06-11,27.65,27.79,27.44,27.61,51689,17.69920735513,17.7888235949029,17.5647829954708,17.673602715195,80749.426871128,0.0,1.0
2018-06-12,27.82,28.25,27.5,27.63,151652,17.8080270748542,18.0832769541564,17.6031899553735,17.6864050351625,236913.310063268,0.0,1.0
2018-06-13,27.62,28.14,27.62,27.84,81125,17.6800038751787,18.0128641943349,17.6800038751787,17.8208293948217,126734.842131213,0.0,1.0
2018-06-14,27.74,27.84,27.5,27.7,50614,17.756817794984,17.8208293948217,17.6031899553735,17.7312131550489,79070.0437550593,0.0,1.0
2018-06-15,27.93,28.13,27.76,27.76,157543,17.8784398346757,18.0064630343511,17.7696201149515,17.7696201149515,246116.329539323,0.0,1.0
2018-06-18,27.96,28.199,27.71,27.9,127799,17.897643314627,18.0506310382391,17.7376143150327,17.8592363547243,199649.751488774,0.0,1.0
2018-06-19,28.25,28.41,27.91,27.91,122309,18.0832769541564,18.1856955138967,17.8656375147081,17.8656375147081,191073.180970434,0.0,1.0
2018-06-20,29.1,29.19,28.27,28.27,162292,18.627375552777,18.684985992631,18.0960792741239,18.0960792741239,253535.297370216,0.0,1.0
2018-06-21,29.19,29.31,28.82,29.15,122610,18.684985992631,18.7617999124362,18.4481430732314,18.6593813526959,191543.408242933,0.0,1.0
2018-06-22,29.39,29.42,29.1,29.15,196929,18.8130091923064,18.8322126722577,18.627375552777,18.6593813526959,307645.802478367,0.0,1.0
2018-06-25,29.39,29.51,29.22,29.41,91611,18.8130091923064,18.8898231121117,18.7041894725823,18.8258115122739,143116.248042928,0.0,1.0
2018-06-26,29.71,29.81,29.31,29.45,132729,19.0178463117871,19.0818579116248,18.7617999124362,18.851416152209,207351.480569907,0.0,1.0
2018-06-27,29.54,29.91,29.5,29.81,85709,18.909026592063,19.1458695114626,18.8834219521279,19.0818579116248,133896.044181499,0.0,1.0
2018-06-28,29.85,29.9,29.47,29.47,99640,19.1074625515599,19.1394683514788,18.8642184721766,18.8642184721766,155659.287148894,0.0,1.0
2018-06-29,29.87,30.2,29.59,29.97,129469,19.1202648715275,19.3315031509919,18.9410323919818,19.1842764713652,202258.653631876,0.0,1.0
2018-07-02,29.1,29.35,28.51,28.51,206275,18.627375552777,18.7874045523713,18.2497071137345,18.2497071137345,322246.281178624,0.0,1.0
2018-07-03,29.56,29.57,29.08,29.1,76040,18.9218289120305,18.9282300720143,18.6145732328095,18.627375552777,118790.969437996,0.0,1.0
2018-07-05,29.81,29.83,29.43,29.56,69613,19.0818579116248,19.0946602315924,18.8386138322415,18.9218289120305,108750.601729185,0.0,1.0
2018-07-06,29.9,30.08,29.72,29.72,80341,19.1394683514788,19.2546892311867,19.0242474717709,19.0242474717709,125510.064119121,0.0,1.0
2018-07-09,29.66,29.97,29.44,29.97,117771,18.9858405118683,19.1842764713652,18.8450149922253,19.1842764713652,183983.840895346,0.0,1.0
2018-07-10,29.62,29.93,29.53,29.54,76931,18.9602358719332,19.1586718314301,18.9026254320792,18.909026592063,120182.904653267,0.0,1.0
2018-07-11,29.48,29.83,29.46,29.5,48102,18.8706196321604,19.0946602315924,18.8578173121928,18.8834219521279,75145.7550224415,0.0,1.0
2018-07-12,29.57,29.8,29.45,29.63,76133,18.9282300720143,19.0754567516411,18.851416152209,18.9666370319169,118936.255605246,0.0,1.0
2018-07-13,29.66,29.8,29.45,29.56,39783,18.9858405118683,19.0754567516411,18.851416152209,18.9218289120305,62149.6730293499,0.0,1.0
2018-07-16,29.68,29.71,29.43,29.62,126728,18.9986428318358,19.0178463117871,18.8386138322415,18.9602358719332,197976.617240114,0.0,1.0
2018-07-17,29.41,29.91,29.41,29.64,132526,18.8258115122739,19.1458695114626,18.8258115122739,18.9730381919007,207034.35054892,0.0,1.0
2018-07-18,29.35,29.6,29.09,29.46,81791,18.7874045523713,18.9474335519656,18.6209743927932,18.8578173121928,127775.278554749,0.0,1.0
2018-07-19,29.98,30.03,29.35,29.37,53631,19.190677631349,19.2226834312678,18.7874045523713,18.8002068723389,83783.2519980159,0.0,1.0
2018-07-20,30.22,30.3,29.47,29.94,113081,19.3443054709595,19.3955147508297,18.8642184721766,19.1650729914139,176657.043858732,0.0,1.0
2018-07-23,30.6,30.625,30.011,30.18,68838,19.5875495503428,19.6035524503023,19.2105212272987,19.3187008310244,107539.883668763,0.0,1.0
2018-07-24,29.94,30.66,29.89,30.66,193628,19.1650729914139,19.6259565102455,19.133067191495,19.6259565102455,302488.924649397,0.0,1.0
2018-07-25,30.38,30.67,29.96,29.96,81119,19.4467240306998,19.6323576702292,19.1778753113814,19.1778753113814,126725.4688301,0.0,1.0
2018-07-26,30.65,31.08,30.36,30.36,89925,19.6195553502617,19.8948052295639,19.4339217107323,19.4339217107323,140482.350430191,0.0,1.0
2018-07-27,29.83,30.7,29.52,30.7,93412,19.0946602315924,19.6515611501806,18.8962242720954,19.6515611501806,145929.800593662,0.0,1.0
2018-07-30,29.58,29.89,29.56,29.69,63451,18.9346312319981,19.133067191495,18.9218289120305,19.0050439918196,99124.2214861947,0.0,1.0
2018-07-31,30.0,30.41,29.55,29.58,103243,19.2034799513165,19.4659275106512,18.9154277520468,18.9346312319981,161287.954467214,0.0,1.0
2018-08-01,30.22,30.25,29.65,29.92,56157,19.3443054709595,19.3635089509108,18.9794393518845,19.1522706714463,87729.4117665638,0.0,1.0
2018-08-02,30.5,30.71,30.19,30.21,46755,19.5235379505051,19.6579623101643,19.3251019910082,19.3379043109757,73041.4489225866,0.0,1.0
2018-08-03,30.73,30.84,30.54,30.57,53826,19.6707646301319,19.7411773899534,19.5491425904402,19.5683460703915,84087.8842841865,0.0,1.0
2018-08-06,30.87,31.048,30.71,30.89,43368,19.7603808699047,19.8743215176158,19.6579623101643,19.7731831898722,67750.2204443318,0.0,1.0
2018-08-07,30.74,30.97,30.41,30.97,70707,19.6771657901156,19.8243924697424,19.4659275106512,19.8243924697424,110459.666965444,0.0,1.0
2018-08-08,31.71,31.825,30.76,30.9,160832,20.2980783085415,20.3716916483549,19.6899681100832,19.779584349856,251254.460766067,0.0,1.0
2018-08-09,31.69,32.09,31.67,31.98,145331,20.285275988574,20.5413223879249,20.2724736686065,20.4709096281034,227038.537340786,0.0,1.0
2018-08-10,31.92,32.04,31.6,31.66,110694,20.4325026682008,20.509316588006,20.2276655487201,20.2660725086227,172928.032232634,0.0,1.0
2018-08-13,31.95,32.13,31.8,32.08,170344,20.4517061481521,20.56692702786,20.3556887483955,20.5349212279411,266114.267463781,0.0,1.0
2018-08-14,32.28,32.81,31.9,32.0,253878,20.6629444276166,21.0022059067565,20.4197003482332,20.4837119480709,396612.489991838,0.0,1.0
2018-08-15,31.73,32.54,31.6,32.3,253788,20.3108806285091,20.8293745871946,20.2276655487201,20.6757467475841,396471.890475145,0.0,1.0
2018-08-16,31.67,31.87,31.24,31.39,173319,20.5301203579533,20.6597706286066,20.2513722760486,20.3486099790386,267363.884589872,0.4025,1.0
2018-08-17,31.53,31.85,31.46,31.62,585990,20.439365168496,20.6468056015413,20.3939875737673,20.49770779029,903954.919719238,0.0,1.0
2018-08-20,31.55,31.82,31.46,31.5,207144,20.4523301955613,20.6273580609433,20.3939875737673,20.419917627898,319542.718971863,0.0,1.0
2018-08-21,31.52,31.77,31.51,31.64,210291,20.4328826549633,20.5949454932799,20.4264001414306,20.5106728173553,324397.317399066,0.0,1.0
2018-08-22,31.38,31.62,31.33,31.5,145890,20.342127465506,20.49770779029,20.3097148978426,20.419917627898,225051.593436475,0.0,1.0
2018-08-23,31.36,31.54,31.28,31.4,92091,20.3291624384406,20.4458476820286,20.2773023301793,20.3550924925713,142060.636720532,0.0,1.0
2018-08-24,31.32,31.345,31.06,31.33,141115,20.30323238431,20.3194386681416,20.1346870324607,20.3097148978426,217685.623468285,0.0,1.0
2018-08-27,30.96,31.45,30.76,31.27,115094,20.069861897134,20.3875050602346,19.9402116264807,20.2708198166466,177545.32932331,0.0,1.0
2018-08-28,31.04,31.06,30.644,30.91,80199,20.1217220053953,20.1346870324607,19.8650144695018,20.0374493294707,123715.900623839,0.0,1.0
2018-08-29,31.04,31.27,31.02,31.1,79372,20.1217220053953,20.2708198166466,20.10875697833,20.1606170865913,122440.160903694,0.0,1.0
2018-08-30,31.52,31.65,30.915,31.04,142348,20.4328826549633,20.517155330888,20.040690586237,20.1217220053953,219587.663462165,0.0,1.0
2018-08-31,31.03,31.67,30.99,31.48,77678,20.1152394918627,20.5301203579533,20.089309437732,20.4069526008326,119826.977002937,0.0,1.0
2018-09-04,30.7,31.19,30.47,31.04,73891,19.9013165452847,20.2189597083853,19.7522187340334,20.1217220053953,113985.10720827,0.0,1.0
2018-09-05,30.92,30.94,30.45,30.7,55921,20.0439318430033,20.0568968700687,19.739253706968,19.9013165452847,86264.3783436914,0.0,1.0
2018-09-06,30.97,31.09,30.8,30.98,54407,20.0763444106667,20.1541345730587,19.9661416806113,20.0828269241993,83928.8645150337,0.0,1.0
2018-09-07,30.72,30.9,30.54,30.9,74790,19.91428157235,20.030966815938,19.797596328762,20.030966815938,115371.914957255,0.0,1.0
2018-09-10,30.47,30.79,30.4,30.74,43705,19.7522187340334,19.9596591670787,19.7068411393047,19.9272465994153,67419.8361172193,0.0,1.0
2018-09-11,30.54,30.5872,30.2,30.38,55240,19.797596328762,19.8281937926362,19.5771908686514,19.6938761122394,85213.859904249,0.0,1.0
2018-09-12,30.68,30.88,30.38,30.64,84347,19.8883515182194,20.0180017888727,19.6938761122394,19.8624214640887,130114.653174216,0.0,1.0
2018-09-13,30.74,30.96,30.512,30.77,53965,19.9272465994153,20.069861897134,19.7794452908706,19.9466941400133,83247.0302268791,0.0,1.0
2018-09-14,30.59,30.74,30.385,30.68,62364,19.8300088964254,19.9272465994153,19.6971173690057,19.8883515182194,96203.4243133339,0.0,1.0
2018-09-17,30.67,30.73,30.39,30.62,58640,19.8818690046867,19.9207640858827,19.700358625772,19.8494564370234,90458.7390439021,0.0,1.0
2018-09-18,30.37,30.71,30.23,30.71,49651,19.6873935987067,19.9077990588174,19.5966384092494,19.9077990588174,76592.204165566,0.0,1.0
2018-09-19,29.46,30.43,29.41,30.4,68796,19.0974848672341,19.7262886799027,19.0650722995708,19.7068411393047,106125.501556349,0.0,1.0
2018-09-20,29.75,29.885,29.39,29.53,57218,19.2854777596814,19.3729916923724,19.0521072725054,19.1428624619628,88265.1454743178,0.0,1.0
2018-09-21,29.96,30.01,29.69,29.72,176108,19.4216105438674,19.4540231115307,19.2465826784854,19.2660302190834,271666.228095899,0.0,1.0
2018-09-24,29.45,29.94,29.4,29.9,42299,19.0910023537014,19.4086455168021,19.0585897860381,19.3827154626714,65250.9243318217,0.0,1.0
2018-09-25,29.86,29.93,29.45,29.49,65056,19.3567854085407,19.4021630032694,19.0910023537014,19.1169324078321,100356.13450273,0.0,1.0
2018-09-26,29.91,30.23,29.731,29.89,76857,19.3891979762041,19.5966384092494,19.2731609839693,19.3762329491387,118560.492951862,0.0,1.0
2018-09-27,30.09,30.32,29.88,29.98,50207,19.5058832197921,19.6549810310434,19.3697504356061,19.4345755709327,77449.8961660502,0.0,1.0
2018-09-28,30.98,30.99,30.11,30.11,97950,20.0828269241993,20.089309437732,19.5188482468574,19.5188482468574,151098.797567364,0.0,1.0
2018-10-01,30.75,31.24,30.71,31.0,79819,19.933729112948,20.2513722760486,19.9077990588174,20.0957919512647,123129.708249407,0.0,1.0
2018-10-02,30.37,30.687,30.23,30.6,64810,19.6873935987067,19.8928892776922,19.5966384092494,19.836491409958,99976.6520708612,0.0,1.0
2018-10-03,29.78,30.59,29.66,30.37,48851,19.3049253002794,19.8300088964254,19.2271351378874,19.6873935987067,75358.1149562358,0.0,1.0
2018-10-04,29.4,29.69,29.2,29.66,46377,19.0585897860381,19.2465826784854,18.9289395153848,19.2271351378874,71541.6940763822,0.0,1.0
2018-10-05,29.3,29.64,29.24,29.38,26515,18.9937646507114,19.2141701108221,18.9548695695154,19.0456247589728,40902.3442317372,0.0,1.0
2018-10-08,29.88,30.0,29.3,29.3,44400,19.3697504356061,19.4475405979981,18.9937646507114,18.9937646507114,68491.9511178249,0.0,1.0
2018-10-09,30.21,30.32,29.86,29.86,49775,19.583673382184,19.6549810310434,19.3567854085407,19.3567854085407,76783.4879930123,0.0,1.0
2018-10-10,29.93,30.6,29.85,30.3,74851,19.4021630032694,19.836491409958,19.3503028950081,19.642016003978,115466.014259467,0.0,1.0
2018-10-11,28.54,29.94,28.52,29.76,75782,18.5010936222288,19.4086455168021,18.4881285951635,19.2919602732141,116902.185576825,0.0,1.0
2018-10-12,27.96,28.9,27.9,28.73,81737,18.1251078373342,18.7344641094048,18.0862127561382,18.6242613793495,126088.437128776,0.0,1.0
2018-10-15,27.92,28.41,27.83,27.87,108151,18.0991777832035,18.4168209463042,18.0408351614095,18.0667652155402,166834.977597836,0.0,1.0
2018-10-16,28.77,28.87,27.8,28.01,74772,18.6501914334801,18.7150165688068,18.0213876208115,18.1575204049975,115344.147950046,0.0,1.0
2018-10-17,29.45,29.48,28.45,28.8,169607,19.0910023537014,19.1104498942994,18.4427510004348,18.6696389740781,261637.71065858,0.0,1.0
2018-10-18,29.35,29.6,29.14,29.59,56484,19.0261772183748,19.1882400566914,18.8900444341888,19.1817575431588,87132.8686247572,0.0,1.0
2018-10-19,29.22,29.603,29.2,29.31,44419,18.9419045424501,19.1901848107512,18.9289395153848,19.0002471642441,68521.2607365466,0.0,1.0
2018-10-22,29.27,29.55,29.19,29.35,50700,18.9743171101134,19.1558274890281,18.9224570018521,19.0261772183748,78210.4036413003,0.0,1.0
2018-10-23,29.56,29.79,28.82,29.01,56485,19.1623100025608,19.3114078138121,18.6826040011435,18.8057717582641,87134.4112362688,0.0,1.0
2018-10-24,30.02,30.41,29.49,29.57,44336,19.4605056250634,19.7133236528374,19.1169324078321,19.1687925160934,68393.2239810785,0.0,1.0
2018-10-25,30.52,30.64,29.7,30.1,52337,19.7846313016967,19.8624214640887,19.2530651920181,19.5123657333247,80735.658685892,0.0,1.0
2018-10-26,29.79,30.51,29.54,30.39,59078,19.3114078138121,19.778148788164,19.1493449754954,19.700358625772,91134.4028860103,0.0,1.0
2018-10-29,30.26,30.452,30.01,30.01,48640,19.6160859498474,19.7405502096746,19.4540231115307,19.4540231115307,75032.6239272749,0.0,1.0
2018-10-30,30.67,30.97,30.18,30.26,61835,19.8818690046867,20.0763444106667,19.5642258415861,19.6160859498474,95387.3828236645,0.0,1.0
2018-10-31,29.72,30.89,29.7,30.89,55800,19.2660302190834,20.0244843024053,19.2530651920181,20.0244843024053,86077.7223507801,0.0,1.0
2018-11-01,29.64,29.91,29.61,29.8,38673,19.2141701108221,19.3891979762041,19.1947225702241,19.3178903273447,59657.4149905325,0.0,1.0
2018-11-02,29.03,29.71,28.77,29.68,86293,18.8187367853295,19.2595477055507,18.6501914334801,19.2401001649528,133116.575175911,0.0,1.0
2018-11-05,29.44,29.66,29.2,29.2,95191,19.0845198401688,19.2271351378874,18.9289395153848,18.9289395153848,146842.732406686,0.0,1.0
2018-11-06,29.5,29.71,29.36,29.52,45522,19.1234149213648,19.2595477055507,19.0326597319074,19.1363799484301,70222.7612339104,0.0,1.0
2018-11-07,29.75,30.15,29.25,29.3,78159,19.2854777596814,19.5447783009881,18.9613520830481,18.9937646507114,120568.973140047,0.0,1.0
2018-11-08,29.83,30.04,29.5,29.75,46812,19.3373378679427,19.4734706521287,19.1234149213648,19.2854777596814,72212.7300839556,0.0,1.0
2018-11-09,29.96,30.27,29.69,29.82,82550,19.4216105438674,19.62256846338,19.2465826784854,19.3308553544101,127342.580287758,0.0,1.0
2018-11-12,30.19,30.545,29.97,29.97,70727,19.5707083551187,19.8008375855284,19.4280930574001,19.4280930574001,109104.28438537,0.0,1.0
2018-11-13,29.19,30.11,28.76,30.11,89927,18.9224570018521,19.5188482468574,18.6437089199475,19.5188482468574,138722.425409294,0.0,1.0
2018-11-14,29.05,29.46,28.97,29.22,68332,18.8317018123948,19.0974848672341,18.7798417041335,18.9419045424501,105409.729814937,0.0,1.0
2018-11-15,28.63,28.76,28.15,28.58,118248,18.8219780420958,18.907442839353,18.5064157137617,18.7891069662277,179866.336706396,0.405,1.0
2018-11-16,29.7,29.73,28.45,28.53,138849,19.5254190656739,19.5451417111948,18.7036421689705,18.7562358903595,211202.39653395,0.0,1.0
2018-11-19,29.45,29.8,29.01,29.69,56177,19.3610636863333,19.5911612174102,19.0717982186936,19.5188448505003,85450.5040013802,0.0,1.0
2018-11-20,29.88,30.23,29.3,29.3,114795,19.6437549387992,19.8738524698762,19.2624504587288,19.2624504587288,174613.998733262,0.0,1.0
2018-11-21,29.68,30.16,29.65,29.95,60430,19.5122706353267,19.8278329636608,19.4925479898058,19.6897744450146,91919.7172651336,0.0,1.0
2018-11-23,29.56,29.89,29.52,29.56,35282,19.4333800532432,19.6503291539729,19.4070831925487,19.4333800532432,53667.2425045249,0.0,1.0
2018-11-26,29.74,29.95,29.39,29.53,124458,19.5517159263685,19.6897744450146,19.3216183952915,19.4136574077223,189312.331149826,0.0,1.0
2018-11-27,29.61,29.78,29.34,29.6,83395,19.4662511291113,19.578012787063,19.2887473194234,19.4596769139377,126851.643576466,0.0,1.0
2018-11-28,31.01,31.16,29.639,29.91,94966,20.3866412534192,20.4852544810236,19.4853163531148,19.6634775843201,144452.223561156,0.0,1.0
2018-11-29,30.97,31.16,30.7,30.95,90852,20.3603443927247,20.4852544810236,20.1828405830367,20.3471959623774,138194.442379148,0.0,1.0
2018-11-30,31.54,31.65,31.0,31.0,151658,20.7350746576214,20.8073910245313,20.3800670382455,20.3800670382455,230686.091030873,0.0,1.0
2018-12-03,30.99,31.82,30.63,31.82,66346,20.3734928230719,20.919152682483,20.1368210768213,20.919152682483,100918.510039261,0.0,1.0
2018-12-04,30.28,31.19,30.09,31.07,62800,19.9067235457443,20.5049771265445,19.7818134574454,20.4260865444609,95524.7103135927,0.0,1.0
2018-12-06,31.17,31.18,30.0,30.25,102560,20.4918286961972,20.4984029113708,19.7226455208828,19.8870009002235,156003.412257358,0.0,1.0
2018-12-07,31.03,31.26,30.83,31.2,62566,20.3997896837664,20.5509966327599,20.2683053802939,20.5115513417181,95168.7742910865,0.0,1.0
2018-12-10,30.79,31.19,30.47,31.19,117525,20.2420085195994,20.5049771265445,20.0316336340433,20.5049771265445,178766.585662499,0.0,1.0
2018-12-11,30.8,31.09,30.63,30.79,50752,20.248582734773,20.4392349748082,20.1368210768213,20.2420085195994,77198.5684368701,0.0,1.0
2018-12-12,30.44,31.86,30.42,31.0,151656,20.0119109885224,20.9454495431775,19.9987625581751,20.3800670382455,230683.048842646,0.0,1.0
2018-12-13,30.54,30.87,30.38,30.42,76047,20.0776531402587,20.2946022409884,19.9724656974806,19.9987625581751,115674.64403213,0.0,1.0
2018-12-14,30.59,30.82,30.3,30.46,98178,20.1105242161268,20.2617311651202,19.9198719760916,20.0250594188696,149337.977852992,0.0,1.0
2018-12-17,29.02,30.7667,28.855,30.55,173787,19.0783724338673,20.2266905982448,18.9698978835024,20.0842273554323,264346.382663508,0.0,1.0
2018-12-18,29.7,30.08,29.22,29.29,85216,19.5254190656739,19.7752392422718,19.2098567373398,19.2558762435552,129621.555956738,0.0,1.0
2018-12-19,29.37,30.035,29.32,29.74,78272,19.3084699649442,19.7456552739905,19.2755988890761,19.5517159263685,119059.078434164,0.0,1.0
2018-12-20,29.09,29.61,28.765,29.44,69132,19.1243919400827,19.4662511291113,18.9107299469398,19.3544894711596,105156.278238842,0.0,1.0
2018-12-21,28.51,29.6,28.475,29.1,370745,18.7430874600123,19.4596769139377,18.7200777069046,19.1309661552563,563938.037025681,0.0,1.0
2018-12-24,27.62,28.7,27.57,28.67,48752,18.1579823095594,18.8679975483112,18.1251112336913,18.8482749027903,74156.3802103227,0.0,1.0
2018-12-26,28.67,28.7,27.54,27.63,59484,18.8482749027903,18.8679975483112,18.1053885881704,18.164556524733,90480.7622339767,0.0,1.0
2018-12-27,28.62,28.65,27.68,28.49,62852,18.8154038269222,18.8351264724431,18.1974276006012,18.729939029665,95603.8072074826,0.0,1.0
2018-12-28,28.95,29.62,28.47,28.81,125673,19.0323529276519,19.4728253442849,18.7167905993178,18.9403139152211,191160.460497454,0.0,1.0
2018-12-31,28.83,29.11,28.45,29.11,83211,18.9534623455683,19.1375403704299,18.7036421689705,19.1375403704299,126571.762259624,0.0,1.0
2019-01-02,28.23,28.6,27.88,28.6,116917,18.5590094351507,18.8022553965749,18.3289119040737,18.8022553965749,177841.760441629,0.0,1.0
2019-01-03,28.37,28.86,28.19,28.2,72481,18.6510484475815,18.9731849910892,18.5327125744562,18.5392867896298,110250.422424196,0.0,1.0
2019-01-04,29.3,29.43,28.35,28.6,77028,19.2624504587288,19.347915255986,18.6379000172342,18.8022553965749,117166.837357252,0.0,1.0
2019-01-07,30.15,30.245,29.39,29.43,58307,19.8212587484872,19.8837137926367,19.3216183952915,19.347915255986,88690.4344626534,0.0,1.0
2019-01-08,30.72,31.0,30.18,30.33,63961,20.195989013384,20.3800670382455,19.8409813940081,19.9395946216125,97290.7005791032,0.0,1.0
2019-01-09,30.55,30.85,30.11,30.85,117233,20.0842273554323,20.2814538106411,19.7949618877927,20.2814538106411,178322.426181423,0.0,1.0
2019-01-10,30.47,30.85,30.22,30.48,125375,20.0316336340433,20.2814538106411,19.8672782547026,20.0382078492169,190707.174451698,0.0,1.0
2019-01-11,30.77,30.8,30.23,30.36,60945,20.2288600892521,20.248582734773,19.8738524698762,19.9593172671334,92703.0807334697,0.0,1.0
2019-01-14,30.41,30.85,30.34,30.7,36534,19.9921883430015,20.2814538106411,19.9461688367861,20.1828405830367,55571.6523343438,0.0,1.0
2019-01-15,30.67,31.01,30.47,30.47,86259,20.1631179375158,20.3866412534192,20.0316336340433,20.0316336340433,131208.057116882,0.0,1.0
2019-01-16,30.8,30.88,30.44,30.44,75165,20.248582734773,20.301176456162,20.0119109885224,20.0119109885224,114333.039024223,0.0,1.0
2019-01-17,31.44,31.5,30.85,30.85,211627,20.6693325058852,20.7087777969269,20.2814538106411,20.2814538106411,321904.583909786,0.0,1.0
2019-01-18,31.86,32.05,31.31,31.43,92555,20.9454495431775,21.0703596314764,20.583867708628,20.6627582907115,140784.865654053,0.0,1.0
2019-01-22,32.22,32.57,31.89,32.12,78241,21.1821212894281,21.4122188205051,20.9651721886984,21.1163791376918,119011.924516653,0.0,1.0
2019-01-23,32.31,32.41,32.155,32.31,45785,21.2412892259908,21.307031377727,21.1393888907995,21.2412892259908,69643.2939762392,0.0,1.0
2019-01-24,31.8,32.38,31.77,32.33,65446,20.9060042521357,21.2873087322061,20.8862816066149,21.254437656338,99549.5253373151,0.0,1.0
2019-01-25,31.84,31.98,31.61,31.83,59993,20.9323011128303,21.024340125261,20.7810941638368,20.9257268976566,91254.9991376329,0.0,1.0
2019-01-28,32.07,32.09,31.52,31.82,59467,21.0835080618237,21.0966564921709,20.7219262272742,20.919152682483,90454.903634051,0.0,1.0
2019-01-29,31.91,32.142,31.6,32.12,104951,20.9783206190456,21.1308424110738,20.7745199486632,21.1163791376918,159640.348282195,0.0,1.0
2019-01-30,32.4,32.5,31.92,32.11,39911,21.3004571625534,21.3661993142897,20.9848948342193,21.1098049225182,60708.3871548693,0.0,1.0
2019-01-31,33.02,33.05,32.03,32.34,103680,21.7080585033183,21.7277811488392,21.0572112011292,21.2610118715116,157707.037664224,0.0,1.0
2019-02-01,32.76,33.22,32.37,33.09,62686,21.537128908804,21.8395428067909,21.2807345170325,21.7540780095337,95351.3055846793,0.0,1.0
2019-02-04,33.02,33.04,32.4,32.76,66983,21.7080585033183,21.7212069336656,21.3004571625534,21.537128908804,101887.446989417,0.0,1.0
2019-02-05,33.32,33.42,32.91,33.05,73077,21.9052849585271,21.9710271102634,21.6357421364084,21.7277811488392,111156.994515707,0.0,1.0
2019-02-06,33.21,33.34,33.03,33.26,25445,21.8329685916172,21.9184333888744,21.7146327184919,21.8658396674854,38704.239712251,0.0,1.0
2019-02-07,33.49,33.59,32.83,33.15,136015,22.0170466164788,22.0827887682151,21.5831484150194,21.7935233005755,206891.615816931,0.0,1.0
2019-02-08,34.15,34.3,33.401,33.43,150704,22.4509448179382,22.5495580455426,21.9585361014335,21.977601325437,229234.96724681,0.0,1.0
2019-02-11,34.59,34.705,33.83,34.06,64014,22.7402102855778,22.8158137600746,22.2405699323821,22.3917768813756,97371.3185671071,0.0,1.0
2019-02-12,34.03,34.657,33.65,34.64,98585,22.3720542358547,22.7842575272411,22.1222340592568,22.773081361446,149957.063157094,0.0,1.0
2019-02-13,34.56,34.59,33.66,34.0,178177,22.720487640057,22.7402102855778,22.1288082744305,22.3523315903338,271023.985820779,0.0,1.0
2019-02-14,35.06,35.11,34.23,34.52,120515,23.0491983987383,23.0820694746065,22.5035385393272,22.6941907793625,183314.657061188,0.0,1.0
2019-02-15,34.65,35.21,34.51,35.21,108520,22.7796555766196,23.1478116263428,22.6876165641888,23.1478116263428,165069.133172469,0.0,1.0
2019-02-19,34.89,35.02,34.21,34.65,145485,22.9374367407867,23.0229015380438,22.49039010898,22.7796555766196,221296.377069634,0.0,1.0
2019-02-20,35.01,35.17,34.5,34.85,114635,23.0163273228702,23.1215147656482,22.6810423490152,22.9111398800922,174370.623675138,0.0,1.0
2019-02-21,34.69,34.72,34.2,34.47,63914,23.0738517056394,23.0938060311272,22.7479310560066,22.9275199853961,96090.4442086757,0.4075,1.0
2019-02-22,35.37,35.44,34.535,34.73,81046,23.5261497500279,23.5727098428326,22.9707543572862,23.1004574729564,121847.265721693,0.0,1.0
2019-02-25,35.85,36.12,35.07,35.24,210542,23.8454189578315,24.025007887221,23.3266064951506,23.4396810062477,316535.881099336,0.0,1.0
2019-02-26,37.08,37.14,35.55,35.85,155205,24.6635463028282,24.7034549538037,23.6458757029542,23.8454189578315,233340.385414893,0.0,1.0
2019-02-27,34.16,36.7,33.03,36.7,446285,22.7213252886896,24.410791513317,21.9697123619853,24.410791513317,670959.788053773,0.0,1.0
2019-02-28,35.69,35.73,33.88,34.18,243299,23.7389958885636,23.7656016558806,22.5350849174709,22.7346281723481,365783.849947219,0.0,1.0
2019-03-01,33.75,35.73,33.626,35.7,159445,22.4486161736907,23.7656016558806,22.3661382950081,23.7456473303929,239714.943155682,0.0,1.0
2019-03-04,33.63,33.97,32.89,33.64,157284,22.3687988717398,22.594947893934,21.8765921763759,22.3754503135691,236466.023514681,0.0,1.0
2019-03-05,33.17,33.62,32.96,33.62,94546,22.0628325475947,22.3621474299106,21.9231522691806,22.3621474299106,142143.617019017,0.0,1.0
2019-03-06,33.13,33.25,32.78,33.14,128539,22.0362267802777,22.1160440822286,21.8034263162543,22.042878222107,193249.829585677,0.0,1.0
2019-03-07,32.64,33.26,32.6,33.05,482391,21.7103061306449,22.1226955240579,21.6837003633279,21.9830152456438,725242.75545682,0.0,1.0
2019-03-08,32.85,33.16,32.67,32.74,116006,21.849986409059,22.0561811057655,21.7302604561326,21.7768205489373,174407.298414613,0.0,1.0
2019-03-11,33.98,34.06,32.72,32.86,190832,22.6015993357633,22.6548108703972,21.7635176652788,21.8566378508882,286903.208205244,0.0,1.0
2019-03-12,33.4,34.0,33.24,34.0,82915,22.2158157096673,22.6149022194218,22.1093926403994,22.6149022194218,124657.1828013,0.0,1.0
2019-03-13,33.8,34.38,33.43,33.63,114821,22.4818733828369,22.8676570089329,22.235770035155,22.3687988717398,172625.729800738,0.0,1.0
2019-03-14,33.77,33.8,33.501,33.78,62974,22.4619190573492,22.4818733828369,22.2829952721426,22.4685704991784,94677.2167850101,0.0,1.0
2019-03-15,33.94,33.99,33.48,33.7,274324,22.5749935684463,22.6082507775925,22.2690272443012,22.4153589645445,412427.872095327,0.0,1.0
2019-03-18,34.06,34.28,33.585,34.0,117464,22.6548108703972,22.8011425906405,22.3388673835082,22.6149022194218,176599.304354725,0.0,1.0
2019-03-19,34.26,34.385,33.7632,34.08,175361,22.787839706982,22.8709827298476,22.4573960769053,22.6681137540557,263643.589618512,0.0,1.0
2019-03-20,34.73,35.34,34.16,34.28,168357,23.1004574729564,23.5061954245402,22.7213252886896,22.8011425906405,253113.541878775,0.0,1.0
2019-03-21,35.64,35.67,34.54,34.54,117246,23.7057386794174,23.7256930049051,22.9740800782008,22.9740800782008,176271.555867109,0.0,1.0
2019-03-22,34.53,35.74,34.52,35.57,133556,22.9674286363716,23.7722530977098,22.9607771945423,23.6591785866127,200792.555101134,0.0,1.0
2019-03-25,35.33,35.45,34.32,34.66,113558,23.4995439827109,23.5793612846618,22.8277483579575,23.0538973801517,170726.893379366,0.0,1.0
2019-03-26,35.64,35.76,35.22,35.45,228178,23.7057386794174,23.7855559813683,23.4263781225892,23.5793612846618,343050.433060788,0.0,1.0
2019-03-27,35.84,36.01,35.09,35.59,61282,23.8387675160022,23.9518420270993,23.3399093788091,23.6724814702712,92133.4074224124,0.0,1.0
2019-03-28,36.31,36.31,35.65,35.79,107162,24.1513852819766,24.1513852819766,23.7123901212466,23.805510306856,161110.933164723,0.0,1.0
2019-03-29,35.89,36.51,35.85,36.44,100054,23.8720247251484,24.2844141185614,23.8454189578315,24.2378540257567,150424.528348325,0.0,1.0
2019-04-01,35.58,36.01,35.25,35.97,64758,23.6658300284419,23.9518420270993,23.446332448077,23.9252362597824,97359.3420231158,0.0,1.0
2019-04-02,35.57,35.58,35.02,35.56,66563,23.6591785866127,23.6658300284419,23.2933492860044,23.6525271447835,100073.039363239,0.0,1.0
2019-04-03,35.42,35.72,35.18,35.59,36322,23.5594069591741,23.7589502140513,23.3997723552723,23.6724814702712,54607.7090238056,0.0,1.0
2019-04-04,35.61,35.63,35.09,35.44,40702,23.6857843539297,23.6990872375882,23.3399093788091,23.5727098428326,61192.7474447149,0.0,1.0
2019-04-05,35.61,35.745,34.592,34.7,65875,23.6857843539297,23.7755788186244,23.0086675757129,23.0805031474687,99038.6771637903,0.0,1.0
2019-04-08,35.2,35.575,35.1,35.51,54189,23.4130752389308,23.6625043075273,23.3465608206383,23.6192699356373,81469.5541074555,0.0,1.0
2019-04-09,35.05,35.73,35.03,35.15,71243,23.3133036114921,23.7656016558806,23.3000007278337,23.3798180297846,107109.107812978,0.0,1.0
2019-04-10,36.63,36.65,35.58,35.58,124413,24.3642314205123,24.3775343041708,23.6658300284419,23.6658300284419,187046.663255843,0.0,1.0
2019-04-11,35.99,36.55,35.49,36.55,125037,23.9385391434409,24.3110198858784,23.6059670519788,24.3110198858784,187984.805715808,0.0,1.0
2019-04-12,35.9,35.99,35.33,35.99,128532,23.8786761669777,23.9385391434409,23.4995439827109,23.9385391434409,193239.305551671,0.0,1.0
2019-04-15,35.74,36.05,35.511,35.9,52242,23.7722530977098,23.9784477944163,23.6199350798202,23.8786761669777,78542.3692203529,0.0,1.0
2019-04-16,35.13,35.98,34.89,35.79,57490,23.3665151461261,23.9318877016116,23.2068805422243,23.805510306856,86432.3878580085,0.0,1.0
2019-04-17,34.79,35.26,34.38,35.26,49583,23.1403661239319,23.4529838899062,22.8676570089329,23.4529838899062,74544.7397314947,0.0,1.0
2019-04-18,35.78,35.96,34.664,34.73,72185,23.7988588650268,23.9185848179531,23.0565579568834,23.1004574729564,108525.342103502,0.0,1.0
2019-04-22,35.14,36.0,34.67,35.67,163136,23.3731665879553,23.9451905852701,23.060548821981,23.7256930049051,245264.115943714,0.0,1.0
2019-04-23,36.07,36.25,35.53,35.53,102268,23.9917506780748,24.1114766310011,23.6325728192957,23.6325728192957,153753.129961086,0.0,1.0
2019-04-24,36.06,36.71,35.92,36.12,73793,23.9850992362456,24.4174429551463,23.8919790506362,24.025007887221,110942.863058028,0.0,1.0
2019-04-25,36.5,36.53,35.83,36.05,140718,24.2777626767322,24.2977170022199,23.832116074173,23.9784477944163,211560.145322721,0.0,1.0
2019-04-26,36.33,36.765,36.15,36.47,83389,24.1646881656351,24.4540258852071,24.0449622127087,24.2578083512445,125369.810246851,0.0,1.0
2019-04-29,35.99,36.52,35.915,36.21,70379,23.9385391434409,24.2910655603907,23.8886533297215,24.0848708636842,105810.141329949,0.0,1.0
2019-04-30,36.48,36.67,35.82,35.82,63972,24.2644597930737,24.3908371878293,23.8254646323437,23.8254646323437,96177.6433475826,0.0,1.0
2019-05-01,36.29,36.76,36.22,36.58,144524,24.1380823983181,24.4507001642925,24.0915223055134,24.3309742113661,217282.212955137,0.0,1.0
2019-05-02,36.6,36.82,36.24,36.24,49672,24.3442770950246,24.4906088152679,24.1048251891719,24.1048251891719,74678.5453067142,0.0,1.0
2019-05-03,37.08,37.445,36.67,36.71,83643,24.6635463028282,24.9063239295955,24.3908371878293,24.4174429551463,125751.682337927,0.0,1.0
2019-05-06,37.05,37.28,36.71,36.71,127704,24.6435919773405,24.796575139413,24.4174429551463,24.4174429551463,191994.462672101,0.0,1.0
2019-05-07,36.7,37.22,36.46,36.95,87297,24.410791513317,24.7566664884376,24.2511569094152,24.5770775590481,131245.228089069,0.0,1.0
2019-05-08,36.35,37.62,36.16,36.65,76018,24.1779910492936,25.0227241616073,24.051613654538,24.3775343041708,114288.002438512,0.0,1.0
2019-05-09,36.32,36.48,35.616,36.22,90595,24.1580367238058,24.2644597930737,23.6897752190272,24.0915223055134,136203.551539334,0.0,1.0
2019-05-10,37.01,37.08,36.15,36.27,98430,24.6169862100235,24.6635463028282,24.0449622127087,24.1247795146596,147982.952458928,0.0,1.0
2019-05-13,36.96,37.12,36.6,36.6,129343,24.5837290008773,24.6901520701452,24.3442770950246,24.3442770950246,194458.59006294,0.0,1.0
2019-05-14,36.63,37.163,36.6,37.15,135244,24.3642314205123,24.7187532700109,24.3442770950246,24.7101063956329,203330.350730014,0.0,1.0
2019-05-15,37.06,37.17,36.53,36.55,134182,24.6502434191697,24.7234092792914,24.2977170022199,24.3110198858784,201733.704427958,0.0,1.0
2019-05-16,37.18,37.465,36.58,36.68,150027,25.0027698361195,25.1944263558423,24.5992824261768,24.6665303278339,223095.436888032,0.41,1.0
2019-05-17,37.35,37.67,36.89,36.94,290955,25.1170912689366,25.3322845542394,24.8077509213139,24.8413748721424,432660.340070504,0.0,1.0
2019-05-20,37.35,37.6,37.08,37.15,110103,25.1170912689366,25.2852110230795,24.9355219344624,24.9825954656224,163727.041717045,0.0,1.0
2019-05-21,37.94,38.25,37.45,37.46,120934,25.5138538887137,25.7223223838508,25.1843391705938,25.1910639607595,179833.120469097,0.0,1.0
2019-05-22,38.1,38.245,37.72,37.81,103317,25.6214505313651,25.7189599887679,25.365908505068,25.4264316165594,153636.020536042,0.0,1.0
2019-05-23,37.99,38.42,37.79,37.87,124515,25.5474778395422,25.8366438166679,25.412982036228,25.4667803575537,185158.193685892,0.0,1.0
2019-05-24,37.95,38.54,37.51,38.38,185062,25.5205786788794,25.9173412986564,25.224687911588,25.809744656005,275193.71674014,0.0,1.0
2019-05-28,38.8,38.8,37.28,38.06,1432380,26.092185842965,26.092185842965,25.0700177377767,25.5945513707022,2129999.54601291,0.0,1.0
2019-05-29,38.57,39.15,38.23,38.75,503625,25.9375156691536,26.3275534987649,25.7088728035193,26.0585618921364,748908.125888908,0.0,1.0
2019-05-30,39.02,39.1,38.57,38.6,129659,26.2401312266107,26.2939295479364,25.9375156691536,25.9576900396507,192807.502992563,0.0,1.0
2019-05-31,39.13,39.345,38.667,38.96,158248,26.3141039184335,26.4586869069963,26.002746133761,26.1997824856164,235320.353647392,0.0,1.0
2019-06-03,39.0,39.42,38.76,39.37,216045,26.2266816462792,26.5091228332392,26.0652866823021,26.4754988824106,321266.529774474,0.0,1.0
2019-06-04,37.98,39.035,37.48,38.88,150274,25.5407530493765,26.2502184118592,25.2045135410909,26.1459841642907,223462.734593854,0.0,1.0
2019-06-05,38.41,38.41,37.91,38.13,103076,25.8299190265022,25.8299190265022,25.4936795182165,25.6416249018622,153277.645041698,0.0,1.0
2019-06-06,38.32,38.58,37.93,38.37,155745,25.7693959150108,25.9442404593193,25.507129098548,25.8030198658393,231598.304426047,0.0,1.0
2019-06-07,38.45,38.97,38.245,38.57,112035,25.856818187165,26.2065072757821,25.7189599887679,25.9375156691536,166599.993812785,0.0,1.0
2019-06-10,37.86,38.42,37.84,38.42,82922,25.460055567388,25.8366438166679,25.4466059870566,25.8366438166679,123307.936688925,0.0,1.0
2019-06-11,37.62,37.93,37.17,37.9,157812,25.2986606034109,25.507129098548,24.9960450459538,25.4869547280508,234672.00628003,0.0,1.0
2019-06-12,37.65,37.9,37.28,37.55,91014,25.318834973908,25.4869547280508,25.0700177377767,25.2515870722509,135341.02590152,0.0,1.0
2019-06-13,37.66,37.91,37.49,37.84,73090,25.3255597640737,25.4936795182165,25.2112383312566,25.4466059870566,108687.406147869,0.0,1.0
2019-06-14,37.67,37.99,37.505,37.75,128625,25.3322845542394,25.5474778395422,25.2213255165052,25.3860828755651,191269.908547949,0.0,1.0
2019-06-17,38.67,38.7,37.69,37.69,64951,26.0047635708107,26.0249379413078,25.3457341345709,25.3457341345709,96584.4262787004,0.0,1.0
2019-06-18,38.5,38.94,38.31,38.73,108640,25.8904421379936,26.1863329052849,25.7626711248451,26.045112311805,161551.509151791,0.0,1.0
2019-06-19,39.16,39.19,37.995,38.4,94633,26.3342782889306,26.3544526594278,25.5508402346251,25.8231942363365,140722.606457672,0.0,1.0
2019-06-20,39.57,39.93,39.21,39.38,109244,26.6099946857248,26.8520871316905,26.3679022397592,26.4822236725763,162449.678440522,0.0,1.0
2019-06-21,39.48,39.53,38.805,39.3,164418,26.5494715742334,26.583095525062,26.0955482380478,26.4284253512506,244495.361116709,0.0,1.0
2019-06-24,39.56,39.74,39.04,39.53,126611,26.6032698955591,26.724316118542,26.2535808069421,26.583095525062,188275.019562017,0.0,1.0
2019-06-25,39.36,39.81,39.16,39.67,155131,26.4687740922449,26.7713896497019,26.3342782889306,26.677242587382,230685.264784854,0.0,1.0
2019-06-26,38.29,39.57,37.855,39.36,178980,25.7492215445136,26.6099946857248,25.4566931723051,26.4687740922449,266149.568372493,0.0,1.0
2019-06-27,38.99,38.99,38.39,38.48,78959,26.2199568561135,26.2199568561135,25.8164694461708,25.8769925576622,117414.816008066,0.0,1.0
2019-06-28,39.41,39.68,38.96,38.96,480392,26.5023980430734,26.6839673775477,26.1997824856164,26.1997824856164,714359.836012956,0.0,1.0
2019-07-01,39.49,39.62,38.44,39.27,164004,26.5561963643991,26.6436186365534,25.8500933969993,26.4082509807535,243879.728524765,0.0,1.0
2019-07-02,40.05,40.32,39.55,39.55,77038,26.932784613679,27.1143539481533,26.5965451053934,26.5965451053934,114558.221300034,0.0,1.0
2019-07-03,40.34,40.65,39.954,40.01,41611,27.1278035284847,27.3362720236218,26.8682266280882,26.9058854530162,61877.0236313991,0.0,1.0
2019-07-05,40.74,40.98,39.65,40.16,50509,27.3967951351132,27.5581900990903,26.6637930070505,27.0067573055019,75108.6632524654,0.0,1.0
2019-07-08,41.14,41.2,40.74,40.74,68908,27.6657867417417,27.706135482736,27.3967951351132,27.3967951351132,102468.624748082,0.0,1.0
2019-07-09,41.35,41.47,40.87,41.1,113683,27.8070073352217,27.8877048172102,27.4842174072675,27.6388875810789,169050.627898593,0.0,1.0
2019-07-10,41.19,41.29,39.83,39.83,134570,27.6994106925703,27.7666585942274,26.7848392300334,26.7848392300334,200110.333086861,0.0,1.0
2019-07-11,41.01,41.19,40.42,41.09,114397,27.5783644695875,27.6994106925703,27.1816018498104,27.6321627909132,170112.37106441,0.0,1.0
2019-07-12,40.81,41.06,40.44,40.75,89308,27.4438686662732,27.611988420416,27.1950514301418,27.4035199252789,132804.14377143,0.0,1.0
2019-07-15,40.38,41.42,40.34,41.05,43636,27.1547026891476,27.8540808663817,27.1278035284847,27.6052636302503,64888.2700050402,0.0,1.0
2019-07-16,40.04,40.37,39.74,40.09,80355,26.9260598235133,27.1479778989818,26.724316118542,26.9596837743419,119490.717211821,0.0,1.0
2019-07-17,40.17,40.28,39.4,40.11,79150,27.0134820956676,27.0874547874904,26.4956732529077,26.9731333546733,117698.839740098,0.0,1.0
2019-07-18,40.83,40.87,39.96,40.2,61961,27.4573182466046,27.4842174072675,26.8722615021876,27.0336564661647,92138.1908924352,0.0,1.0
2019-07-19,40.23,40.96,40.19,40.67,91268,27.0538308366619,27.5447405187589,27.026931675999,27.3497216039532,135718.732854066,0.0,1.0
2019-07-22,40.33,40.61,39.87,40.31,54565,27.121078738319,27.309372862959,26.8117383906962,27.1076291579876,81140.0782112252,0.0,1.0
2019-07-23,40.82,41.09,40.0,40.46,175029,27.4505934564389,27.6321627909132,26.8991606628505,27.2085010104733,260274.292114589,0.0,1.0
2019-07-24,41.22,41.29,40.39,40.76,81076,27.7195850630674,27.7666585942274,27.1614274793133,27.4102447154446,120562.869624362,0.0,1.0
2019-07-25,41.07,41.41,41.0,41.39,63041,27.6187132105817,27.847356076216,27.5716396794217,27.8339064958845,93744.1889583772,0.0,1.0
2019-07-26,41.69,41.94,41.07,41.16,95742,28.0356502008559,28.2037699549987,27.6187132105817,27.6792363220731,142371.728545755,0.0,1.0
2019-07-29,41.67,42.104,41.54,41.69,59544,28.0222006205245,28.3140565137164,27.9347783483702,28.0356502008559,88544.0267022668,0.0,1.0
2019-07-30,41.71,42.0,41.37,41.66,108717,28.0490997811873,28.244118695993,27.8204569155531,28.0154758303588,161666.010865752,0.0,1.0
2019-07-31,41.09,41.98,40.91,41.78,124538,27.6321627909132,28.2306691156616,27.5111165679303,28.0961733123473,185192.395496555,0.0,1.0
2019-08-01,41.52,41.815,41.06,41.06,62779,27.9213287680388,28.1197100779273,27.611988420416,27.611988420416,93354.5857238616,0.0,1.0
2019-08-02,42.28,42.32,41.37,41.51,73575,28.432412820633,28.4593119812958,27.8204569155531,27.9146039778731,109408.618242296,0.0,1.0
2019-08-05,41.46,42.034,41.0,41.97,62690,27.8809800270445,28.2669829825564,27.5716396794217,28.2239443254959,93222.239586946,0.0,1.0
2019-08-06,41.65,42.21,41.42,41.53,75075,28.0087510401931,28.385339289473,27.8540808663817,27.9280535582045,111639.17111166,0.0,1.0
2019-08-07,42.74,43.09,41.18,41.18,96352,28.7417531682557,28.9771208240557,27.6926859024046,27.6926859024046,143278.820045963,0.0,1.0
2019-08-08,42.85,43.556,42.53,42.9,122252,28.8157258600786,29.2904960457779,28.6005325747758,28.8493498109071,181793.032923645,0.0,1.0
2019-08-09,42.78,43.274,42.34,42.77,147403,28.7686523289186,29.1008569631048,28.4727615616272,28.7619275387529,219193.456401892,0.0,1.0
2019-08-12,43.52,43.74,42.65,42.65,122260,29.2662868011813,29.414232184827,28.6812300567643,28.6812300567643,181804.929205615,0.0,1.0
2019-08-13,43.25,43.89,43.11,43.44,70981,29.0847174667071,29.5151040373127,28.9905704043871,29.2124884798556,105551.248813543,0.0,1.0
2019-08-14,42.98,43.333,42.58,43.15,93109,28.9031481322328,29.1405332250825,28.6341565256043,29.01746956505,138456.364742399,0.0,1.0
2019-08-15,42.9,43.231,42.17,42.7,119894,29.1267474052428,29.351478253521,28.631117437741,28.9909583730505,176588.636157643,0.4125,1.0
2019-08-16,43.2,43.33,42.67,42.99,180814,29.3304309535312,29.4186938244562,28.9705900182217,29.1878524697293,266316.05967111,0.0,1.0
2019-08-19,43.36,43.56,42.78,43.15,161236,29.439062179285,29.5748512114773,29.0452739859274,29.2964836954831,237480.151963516,0.0,1.0
2019-08-20,43.0,43.55,42.99,43.35,74290,29.1946419213389,29.5680617598677,29.1878524697293,29.4322727276754,109419.735601042,0.0,1.0
2019-08-21,43.24,43.46,42.9,43.16,83032,29.3575887599697,29.5069566953812,29.1267474052428,29.3032731470927,122295.591417764,0.0,1.0
2019-08-22,43.3,43.4,42.85,43.21,77400,29.3983254696273,29.4662199857235,29.0928001471947,29.3372204051408,114000.370649087,0.0,1.0
2019-08-23,42.4,43.5,42.32,43.06,90942,28.7872748247621,29.5341145018196,28.7329592118852,29.2353786309966,133946.016893659,0.0,1.0
2019-08-26,42.2,42.74,41.86,42.6,114589,28.6514857925698,29.018116179489,28.420644437843,28.9230638569544,168775.044861863,0.0,1.0
2019-08-27,42.71,43.35,42.292,42.54,122239,28.9977478246601,29.4322727276754,28.7139487473783,28.8823271472967,180042.52335625,0.0,1.0
2019-08-28,42.49,42.95,42.46,42.73,70917,28.8483798892486,29.1606946632909,28.8280115344198,29.0113267278794,104451.734952471,0.0,1.0
2019-08-29,43.02,43.06,42.525,42.68,61204,29.2082208245582,29.2353786309966,28.8721429698823,28.9773794698313,90145.7194471148,0.0,1.0
2019-08-30,42.64,43.05,42.47,43.01,64648,28.9502216633928,29.228589179387,28.8348009860294,29.2014313729485,95218.2940790977,0.0,1.0
2019-09-03,43.06,43.37,42.52,42.52,128282,29.2353786309966,29.4458516308946,28.8687482440775,28.8687482440775,188943.094930312,0.0,1.0
2019-09-04,43.16,43.79,42.91,43.28,112097,29.3032731470927,29.7310085984984,29.1335368568524,29.3847465664081,165104.645331404,0.0,1.0
2019-09-05,42.66,43.21,42.295,43.21,93743,28.9638005666121,29.3372204051408,28.7159855828612,29.3372204051408,138071.534182911,0.0,1.0
2019-09-06,42.74,43.24,42.526,42.91,63016,29.018116179489,29.3575887599697,28.8728219150432,29.1335368568524,92814.5653336284,0.0,1.0
2019-09-09,42.39,42.75,42.0,42.75,126272,28.7804853731525,29.0249056310986,28.5156967603776,29.0249056310986,185982.620188649,0.0,1.0
2019-09-10,41.04,42.25,40.76,42.1,122092,27.8639094058546,28.6854330506179,27.6738047607855,28.5835912764737,179826.011024397,0.0,1.0
2019-09-11,41.28,41.93,41.12,41.12,138223,28.0268562444854,28.4681705991103,27.9182250187316,27.9182250187316,203584.925480991,0.0,1.0
2019-09-12,41.93,42.14,41.52,41.55,141526,28.4681705991103,28.6107490829122,28.1898030831161,28.2101714379449,208449.825019155,0.0,1.0
2019-09-13,41.47,42.54,41.395,41.86,103781,28.155855825068,28.8823271472967,28.1049349379959,28.420644437843,152856.233415153,0.0,1.0
2019-09-16,42.54,42.91,41.7,41.7,76767,28.8823271472967,29.1335368568524,28.3120132120891,28.3120132120891,113068.042036414,0.0,1.0
2019-09-17,43.64,43.78,42.56,42.56,72578,29.6291668243542,29.7242191468888,28.8959060505159,28.8959060505159,106898.177015109,0.0,1.0
2019-09-18,43.72,44.35,42.87,43.7,90327,29.6834824372311,30.1112178886368,29.1063790504139,29.6699035340119,133040.199995091,0.0,1.0
2019-09-19,43.59,44.475,43.37,44.02,96602,29.5952195663061,30.196086033757,29.4458516308946,29.8871659855195,142282.4781065,0.0,1.0
2019-09-20,43.6,44.32,43.41,43.69,361307,29.6020090179158,30.0908495338079,29.4730094373331,29.6631140824023,532159.327107357,0.0,1.0
2019-09-23,43.17,43.788,43.0,43.6,125576,29.3100625987024,29.7296507081765,29.1946419213389,29.6020090179158,184957.500576611,0.0,1.0
2019-09-24,43.16,43.44,42.735,43.3,93350,29.3032731470927,29.4933777921619,29.0147214536842,29.3983254696273,137492.695091631,0.0,1.0
2019-09-25,44.03,44.18,43.04,43.23,100672,29.8939554371291,29.9957972112733,29.2217997277774,29.35079930836,148277.071240115,0.0,1.0
2019-09-26,44.03,44.26,43.48,43.94,97073,29.8939554371291,30.0501128241503,29.5205355986004,29.8328503726426,142976.201292233,0.0,1.0
2019-09-27,44.0,44.22,43.64,44.11,95024,29.8735870823003,30.0229550177118,29.6291668243542,29.948271050006,139958.284503344,0.0,1.0
2019-09-30,44.55,45.19,44.04,44.04,187123,30.2470069208291,30.6815318238443,29.9007448887388,29.9007448887388,275608.415464716,0.0,1.0
2019-10-01,43.65,44.82,43.59,44.82,76076,29.6359562759638,30.4303221142886,29.5952195663061,30.4303221142886,112050.286789405,0.0,1.0
2019-10-02,43.61,43.9,43.18,43.52,74808,29.6087984695254,29.8056925662042,29.316852050312,29.5476934050388,110182.683818047,0.0,1.0
2019-10-03,44.27,44.495,43.432,43.54,60151,30.0569022757599,30.2096649369762,29.4879462308742,29.5612723082581,88594.7841720052,0.0,1.0
2019-10-04,44.23,44.83,44.13,44.38,71867,30.0297444693214,30.4371115658982,29.9618499532253,30.1315862434656,105850.964307983,0.0,1.0
2019-10-07,44.4,44.515,44.15,44.22,68520,30.1451651466848,30.2232438401954,29.9754288564445,30.0229550177118,100921.258357564,0.0,1.0
2019-10-08,44.81,44.935,43.86,44.25,103559,30.423532662679,30.5084008077992,29.7785347597657,30.0433233725406,152529.255607865,0.0,1.0
2019-10-09,44.78,45.115,44.57,44.87,65228,30.4031643078502,30.6306109367722,30.2605858240483,30.4642693723367,96072.5604224627,0.0,1.0
2019-10-10,44.58,45.01,44.51,44.8,75485,30.2673752756579,30.5593216948713,30.2198491143906,30.4167432110694,111179.818842975,0.0,1.0
2019-10-11,45.15,45.495,44.34,44.87,84804,30.6543740174059,30.8886100979375,30.1044284370272,30.4642693723367,124905.522384046,0.0,1.0
2019-10-14,45.16,45.443,44.76,45.2,49188,30.6611634690155,30.8533049495676,30.3895854046309,30.6883212754539,72447.6774093962,0.0,1.0
2019-10-15,44.72,45.3,44.48,45.2,96960,30.3624275981925,30.7562157915501,30.1994807595618,30.6883212754539,142809.766642577,0.0,1.0
2019-10-16,44.98,45.1,44.33,44.75,50928,30.5389533400424,30.6204267593578,30.0976389854176,30.3827959530213,75010.4764394921,0.0,1.0
2019-10-17,46.21,46.31,44.97,44.97,90596,31.3740558880249,31.4419504041211,30.5321638884328,30.5321638884328,133436.402833652,0.0,1.0
2019-10-18,46.54,46.94,46.03,46.07,113150,31.5981077911422,31.8696858555267,31.2518457590519,31.2790035654903,166655.580606513,0.0,1.0
2019-10-21,46.58,47.11,46.34,46.64,113813,31.6252655975806,31.9851065328902,31.4623187589499,31.6660023072383,167632.095409361,0.0,1.0
2019-10-22,45.7,46.95,45.67,46.6,62651,31.0277938559346,31.8764753071363,31.0074255011058,31.6388445007999,92276.9666865107,0.0,1.0
2019-10-23,46.2,46.29,45.66,45.93,74222,31.3672664364153,31.4283715009018,31.0006360494962,31.1839512429557,109319.580236647,0.0,1.0
2019-10-24,46.4,46.515,46.07,46.29,50469,31.5030554686076,31.5811341621181,31.2790035654903,31.4283715009018,74334.4277298288,0.0,1.0
2019-10-25,46.58,46.69,46.14,46.27,80529,31.6252655975806,31.6999495652864,31.3265297267576,31.4147925976826,118608.990284242,0.0,1.0
2019-10-28,46.69,46.88,46.17,46.65,69116,31.6999495652864,31.828949145869,31.3468980815865,31.6727917588479,101799.090669022,0.0,1.0
2019-10-29,47.18,47.42,46.77,46.77,73274,32.0326326941575,32.1955795327882,31.7542651781633,31.7542651781633,107923.296627147,0.0,1.0
2019-10-30,47.9,47.94,47.0,47.27,91384,32.5214732100496,32.5486310164881,31.9104225651844,32.093737758644,134597.026762224,0.0,1.0
2019-10-31,48.42,48.73,47.87,47.91,122991,32.8745246937496,33.0849976936476,32.5011048552208,32.5282626616593,181150.123856612,0.0,1.0
2019-11-01,48.9,48.99,48.34,48.4,85109,33.200418371011,33.2615234354975,32.8202090808727,32.8609457905303,125354.748650815,0.0,1.0
2019-11-04,48.36,49.17,48.09,48.9,175665,32.8337879840919,33.3837335644706,32.6504727906323,33.200418371011,258732.236564235,0.0,1.0
2019-11-05,46.03,48.33,45.42,48.33,303739,31.2518457590519,32.813419629263,30.8376892108654,32.813419629263,447368.97390934,0.0,1.0
2019-11-06,45.99,47.36,45.9,46.88,132185,31.2246879526134,32.1548428231305,31.1635828881269,31.828949145869,194691.718271958,0.0,1.0
2019-11-07,45.22,46.24,44.79,46.24,110831,30.7019001786732,31.3944242428538,30.4099537594598,31.3944242428538,163239.988106058,0.0,1.0
2019-11-08,45.18,45.37,44.79,45.0,115015,30.6747423722347,30.8037419528174,30.4099537594598,30.5525322432617,169402.488762335,0.0,1.0
2019-11-11,46.0,46.25,45.35,45.6,166667,31.231477404223,31.4012136944634,30.7901630495981,30.9598993398385,245479.325258028,0.0,1.0
2019-11-12,45.58,46.665,45.43,46.21,152747,30.9463204366193,31.6829759362624,30.8444786624751,31.3740558880249,224976.933017261,0.0,1.0
2019-11-13,45.99,46.15,45.23,45.53,182990,31.2246879526134,31.3333191783672,30.7086896302828,30.9123731785712,269521.031331736,0.0,1.0
2019-11-14,45.1,45.76,44.71,45.52,127770,30.9021890011568,31.3544161572713,30.6349638634528,31.1899699186842,186473.100652652,0.415,1.0
2019-11-15,45.13,45.238,44.79,45.1,146760,30.9227447809802,30.9967455883444,30.6897792763151,30.9021890011568,214187.933409903,0.0,1.0
2019-11-18,46.2,46.57,45.72,45.77,164312,31.6559009280143,31.9094222125027,31.3270084508401,31.3612680838791,239804.086361733,0.0,1.0
2019-11-19,46.72,46.8,46.25,46.44,162292,32.0122011116196,32.067016524482,31.6901605610532,31.8203471666013,236856.010418097,0.0,1.0
2019-11-20,46.37,47.0,46.04,46.69,142087,31.7723836803468,32.2040550566379,31.5462701022895,31.9916453317962,207367.953764056,0.0,1.0
2019-11-21,46.0,46.3,45.8,46.3,105524,31.5188623958584,31.7244201940922,31.3818238637024,31.7244201940922,154006.31974071,0.0,1.0
2019-11-22,46.1,46.19,45.41,45.97,100851,31.5873816619363,31.6490490014065,31.1145987259984,31.498306616035,147186.340094863,0.0,1.0
2019-11-25,46.32,47.064,46.07,46.08,161756,31.7381240473078,32.2479073869278,31.5668258821129,31.5736778087207,236073.748682558,0.0,1.0
2019-11-26,46.72,46.8,46.15,46.26,227250,32.0122011116196,32.067016524482,31.6216412949753,31.697012487661,331658.543659038,0.0,1.0
2019-11-27,47.27,47.63,46.64,46.83,128058,32.3890570750484,32.635726432929,31.9573856987573,32.0875723043054,186893.420391151,0.0,1.0
2019-11-29,47.6,48.195,47.39,47.39,49196,32.6151706531056,33.0228602862694,32.4712801943419,32.4712801943419,71798.7842193621,0.0,1.0
2019-12-02,46.9,47.4,46.71,47.4,119120,32.1355357905599,32.4781321209497,32.0053491850118,32.4781321209497,173848.914062331,0.0,1.0
2019-12-03,47.37,47.56,47.06,47.06,117665,32.4575763411263,32.5877629466744,32.2451666162847,32.2451666162847,171725.423716791,0.0,1.0
2019-12-04,47.23,47.94,47.07,47.28,165248,32.3616493686172,32.8481361577706,32.2520185428925,32.3959090016562,241170.125511853,0.0,1.0
2019-12-05,47.47,47.65,47.09,47.32,177413,32.5260956072043,32.6494302861446,32.265722396108,32.4233167080873,258924.256132809,0.0,1.0
2019-12-06,47.09,47.85,47.08,47.79,100227,32.265722396108,32.7864688183005,32.2588704695002,32.7453572586537,146275.647328116,0.0,1.0
2019-12-09,47.28,47.6,46.832,47.1,181326,32.3959090016562,32.6151706531056,32.0889426896269,32.2725743227158,264635.058690951,0.0,1.0
2019-12-10,47.0,47.594,46.87,47.27,78812,32.2040550566379,32.6110594971409,32.1149800107365,32.3890570750484,115021.663994966,0.0,1.0
2019-12-11,46.17,47.05,45.981,46.96,78864,31.6353451481909,32.2383146896769,31.5058437353035,32.1766473502067,115097.555058862,0.0,1.0
2019-12-12,44.96,46.4,44.9,46.38,119312,30.8062620286476,31.7929394601702,30.7651504690009,31.7792356069546,174129.12722133,0.0,1.0
2019-12-13,44.69,45.3,44.28,44.79,139058,30.6212600102372,31.0392275333127,30.3403310193176,30.6897792763151,202947.299292138,0.0,1.0
2019-12-16,44.76,45.05,44.3,44.64,165983,30.6692234964917,30.8679293681178,30.3540348725332,30.5870003771982,242242.816511147,0.0,1.0
2019-12-17,44.02,44.91,43.92,44.79,117807,30.1621809275149,30.7720023956087,30.0936616614369,30.6897792763151,171932.664698967,0.0,1.0
2019-12-18,43.93,44.38,43.87,44.22,150142,30.1005135880447,30.4088502853955,30.059402028398,30.2992194596708,219123.771450189,0.0,1.0
2019-12-19,44.19,44.49,43.6,43.89,215473,30.2786636798474,30.4842214780813,29.8744000099875,30.0731058816136,314470.677130226,0.0,1.0
2019-12-20,44.0,44.645,44.0,44.37,453255,30.1484770742993,30.5904263405021,30.1484770742993,30.4019983587877,661500.080115191,0.0,1.0
2019-12-23,42.88,44.13,42.78,43.87,225552,29.3810612942262,30.2375521202006,29.3125420281483,30.059402028398,329180.40853414,0.0,1.0
2019-12-24,42.42,42.836,41.97,42.79,101566,29.0658726702676,29.3509128171519,28.7575359729169,29.3193939547561,148229.842223428,0.0,1.0
2019-12-26,41.93,42.6,41.64,42.54,110266,28.7301282664857,29.189207349208,28.5314223948596,29.1480957895612,160927.000990572,0.0,1.0
2019-12-27,42.18,42.23,41.41,41.88,88183,28.9014264316806,28.9356860647195,28.3738280828803,28.6958686334467,128698.109375071,0.0,1.0
2019-12-30,42.49,42.51,41.96,42.14,158148,29.1138361565222,29.1275400097378,28.7506840463091,28.8740187252494,230808.076403034,0.0,1.0
2019-12-31,42.86,43.16,42.4,42.43,283137,29.3673574410106,29.5729152392445,29.052168817052,29.0727245968754,413222.46458081,0.0,1.0
2020-01-02,41.93,42.87,41.556,42.87,151024,28.7301282664857,29.3742093676184,28.4738662113541,29.3742093676184,220411.00064934,0.0,1.0
2020-01-03,42.74,43.06,41.66,41.84,95232,29.2851343217171,29.5043959731665,28.5451262480752,28.6684609270155,138985.726863531,0.0,1.0
2020-01-06,43.3,43.6,42.71,42.71,205453,29.6688422117536,29.8744000099875,29.2645785418937,29.2645785418937,299847.052894963,0.0,1.0
2020-01-07,42.74,43.235,42.43,43.23,86899,29.2851343217171,29.624304688803,29.0727245968754,29.6208787254991,126824.183874265,0.0,1.0
2020-01-08,43.19,43.44,42.58,42.66,130514,29.5934710190679,29.7647691842628,29.1755034959924,29.2303189088547,190477.813716681,0.0,1.0
2020-01-09,43.27,43.71,43.2,43.2,89092,29.6482864319302,29.9497712026732,29.6003229456757,29.6003229456757,130024.743549708,0.0,1.0
2020-01-10,43.57,43.77,43.23,43.23,80860,29.8538442301641,29.99088276232,29.6208787254991,29.6208787254991,118010.604357623,0.0,1.0
2020-01-13,44.34,44.45,43.57,43.57,66908,30.3814425789643,30.4568137716501,29.8538442301641,29.8538442301641,97648.4481370251,0.0,1.0
2020-01-14,43.46,44.34,43.26,44.34,89952,29.7784730374783,30.3814425789643,29.6414345053224,30.3814425789643,131279.864991058,0.0,1.0
2020-01-15,44.35,44.4,43.4,43.45,103162,30.3882945055721,30.4225541386111,29.7373614778316,29.7716211108706,150559.114107607,0.0,1.0
2020-01-16,44.59,44.97,44.11,44.35,69760,30.5527407441592,30.8131139552554,30.223848266985,30.3882945055721,101810.78110299,0.0,1.0
2020-01-17,45.24,45.35,44.74,44.79,74983,30.9981159736659,31.0734871663517,30.6555196432762,30.6897792763151,109433.454693886,0.0,1.0
2020-01-21,45.63,45.84,45.25,45.25,66291,31.2653411113699,31.4092315701336,31.0049679002737,31.0049679002737,96747.9714750333,0.0,1.0
2020-01-22,45.29,45.923,44.95,45.72,59581,31.0323756067049,31.4661025609783,30.7994101020399,31.3270084508401,86955.1053454308,0.0,1.0
2020-01-23,45.58,45.83,45.35,45.35,143249,31.231081478331,31.4023796435258,31.0734871663517,31.0734871663517,209063.827153415,0.0,1.0
2020-01-24,45.84,45.97,45.33,45.68,62801,31.4092315701336,31.498306616035,31.0597833131361,31.2996007444089,91654.5135328109,0.0,1.0
2020-01-27,46.27,46.44,45.53,45.53,126915,31.7038644142688,31.8203471666013,31.196821845292,31.196821845292,185225.276428985,0.0,1.0
2020-01-28,47.05,47.115,46.28,46.28,57432,32.2383146896769,32.2828522126275,31.7107163408766,31.7107163408766,83818.7611855923,0.0,1.0
2020-01-29,47.19,47.26,46.574,47.15,82655,32.334241662186,32.3822051484406,31.9121629831458,32.3068339557548,120630.305505557,0.0,1.0
2020-01-30,46.94,47.41,46.8,46.97,81310,32.1629434969911,32.4849840475575,32.067016524482,32.1834992768145,118667.353949027,0.0,1.0
2020-01-31,47.17,47.52,46.82,46.88,108743,32.3205378089704,32.5603552402432,32.0807203776976,32.1218319373443,158704.268484553,0.0,1.0
2020-02-03,47.63,47.88,47.17,47.17,100932,32.635726432929,32.8070245981239,32.3205378089704,32.3205378089704,147304.555021316,0.0,1.0
2020-02-04,47.57,47.945,47.44,47.63,59392,32.5946148732822,32.8515621210745,32.5055398273809,32.635726432929,86679.2705170411,0.0,1.0
2020-02-05,46.85,47.64,46.68,47.54,59203,32.101276157521,32.6425783595368,31.9847934051884,32.5740590934588,86403.4356886513,0.0,1.0
2020-02-06,47.53,47.665,47.04,47.04,129652,32.567207166851,32.6597081760563,32.2314627630691,32.2314627630691,189219.773388258,0.0,1.0
2020-02-07,48.16,48.31,47.71,47.9,35236,32.9988785431421,33.1016574422591,32.6905418457914,32.8207284513395,51424.9524504725,0.0,1.0
2020-02-10,49.9,49.93,48.15,48.15,85106,34.1911137728985,34.2116695527219,32.9920266165343,32.9920266165343,124207.401613404,0.0,1.0
2020-02-11,49.28,50.82,49.03,49.7,118180,33.7662943232152,34.8214910208157,33.5949961580203,34.0540752407426,172477.037138064,0.0,1.0
2020-02-12,48.71,49.62,48.21,49.62,77619,33.3757345065709,33.9992598278803,33.0331381761811,33.9992598278803,113280.547855977,0.0,1.0
2020-02-13,49.94,50.2,48.82,48.82,63317,34.2185214793297,34.3966715711324,33.4511056992566,33.4511056992566,92407.5863976207,0.0,1.0
2020-02-14,50.08,50.87,49.74,49.74,97028,34.6005163877143,35.1463312428719,34.3656087285325,34.3656087285325,140436.119089984,0.4175,1.0
2020-02-18,49.83,50.37,49.57,50.15,60195,34.4277901677277,34.8008788028987,34.2481548989416,34.6488797293105,87124.8731151998,0.0,1.0
2020-02-19,50.42,50.65,48.93,49.93,88410,34.8354240468961,34.9943321692837,33.805975775776,34.4968806557223,127962.622013702,0.0,1.0
2020-02-20,51.11,51.17,50.27,50.49,90718,35.3121484140591,35.3536027068558,34.7317883149041,34.8837873884923,131303.168689504,0.0,1.0
2020-02-21,51.7,51.9,51.15,51.34,157314,35.7197822932274,35.8579632692167,35.3397846092569,35.4710565364467,227692.703534256,0.0,1.0
2020-02-24,51.12,52.329,50.94,51.39,77169,35.3190574628585,36.1543614627137,35.1946945844682,35.505601780444,111692.654430216,0.0,1.0
2020-02-25,50.43,51.686,49.929,51.17,90350,34.8423330956955,35.7101096249082,34.4961897508424,35.3536027068558,130770.533864246,0.0,1.0
2020-02-26,50.24,51.37,49.7,50.5,108947,34.7110611685057,35.4917836828451,34.3379725333347,34.8906964372918,157687.408443919,0.0,1.0
2020-02-27,48.85,50.38,48.84,50.04,209439,33.7507033853803,34.8077878516982,33.7437943365808,34.5728801925164,303137.24230209,0.0,1.0
2020-02-28,47.63,48.38,46.25,48.04,347110,32.9077994318457,33.4259780918055,31.9543506975197,33.1910704326237,502399.114660968,0.0,1.0
2020-03-02,49.99,51.03,47.85,47.99,280936,34.5383349485191,35.2568760236633,33.0597985054339,33.1565251886264,406620.373012572,0.0,1.0
2020-03-03,50.48,51.215,49.25,50.02,294816,34.8768783396928,35.3846934264534,34.0270653373588,34.5590620949175,426709.969139144,0.0,1.0
2020-03-04,51.35,51.88,50.76,51.25,215933,35.4779655852462,35.8441451716178,35.0703317060778,35.4088750972515,312536.5101152,0.0,1.0
2020-03-05,50.92,51.46,50.3,50.75,197289,35.1808764868692,35.5539651220403,34.7525154613025,35.0634226572784,285551.608805128,0.0,1.0
2020-03-06,49.69,50.5,48.57,50.25,497845,34.3310634845352,34.8906964372918,33.5572500189953,34.7179702173052,720569.523316499,0.0,1.0
2020-03-09,44.37,48.99,44.03,48.69,242553,30.6554495232205,33.8474300685727,30.4205418640387,33.6401586045888,351065.692311838,0.0,1.0
2020-03-10,45.82,45.82,42.53,45.01,199680,31.6572615991427,31.6572615991427,29.3841845441192,31.0976286463862,289012.287792061,0.0,1.0
2020-03-11,42.55,45.31,41.79,44.98,159461,29.3980026417181,31.3049001103701,28.8729149329589,31.0769014999878,230800.222474008,0.0,1.0
2020-03-12,34.37,39.53,33.77,39.38,289887,23.7464007237568,27.3114699042801,23.331857795789,27.2078341722881,419575.846710623,0.0,1.0
2020-03-13,37.19,37.19,33.48,35.41,293453,25.6947524852056,25.6947524852056,23.1314953806045,24.464941798901,424737.19395755,0.0,1.0
2020-03-16,27.45,34.0,26.92,34.0,184619,18.9653389545279,23.4907659181766,18.5991593681563,23.4907659181766,267213.33914204,0.0,1.0
2020-03-17,28.89,29.57,25.43,28.0,330236,19.9602419816507,20.4300573000142,17.5697110970362,19.3453366384984,477976.071070207,0.0,1.0
2020-03-18,22.0,27.04,20.28,27.04,239772,15.1999073588202,18.6820679537499,14.0115509653124,18.6820679537499,347040.53620031,0.0,1.0
2020-03-19,28.0,30.19,20.118,21.0,314198,19.3453366384984,20.858418325581,13.8996243747611,14.5090024788738,454763.034854217,0.0,1.0
2020-03-20,26.09,30.742,25.16,28.55,398901,18.0257083178008,21.2397978193114,17.3831667794507,19.7253343224689,577360.229429793,0.0,1.0
2020-03-23,26.55,27.15,24.697,26.24,210708,18.3435245625762,18.758067490544,17.0632778200355,18.1293440497928,304973.964022884,0.0,1.0
2020-03-24,30.19,31.42,27.55,27.55,260704,20.858418325581,21.708231327915,19.0344294425225,19.0344294425225,377337.036641333,0.0,1.0
2020-03-25,30.5,32.061,29.01,30.98,168483,21.0725988383643,22.1511013559606,20.0431505672442,21.4042331807386,243858.459956279,0.0,1.0
2020-03-26,33.35,33.35,30.5,31.04,176688,23.0416777462115,23.0416777462115,21.0725988383643,21.4456874735354,255734.190231388,0.0,1.0
2020-03-27,33.19,34.32,31.22,31.82,123553,22.9311329654201,23.7118554797595,21.5700503519257,21.9845932798935,178827.80044858,0.0,1.0
2020-03-30,38.18,38.86,33.635,35.02,217042,26.3787483163525,26.848563634716,23.2385856369962,24.1954888957219,314141.651477185,0.0,1.0
2020-03-31,38.28,39.692,37.54,38.65,230349,26.4478388043471,27.4233964948314,25.9365691931868,26.7034736099273,333401.900443777,0.0,1.0
2020-04-01,29.77,36.48,28.357,36.31,284012,20.5682382760035,25.2042100204436,19.5919896806393,25.0867561908528,411072.505410651,0.0,1.0
2020-04-02,31.76,31.82,29.5,29.66,189256,21.9431389870968,21.9845932798935,20.381693958418,20.4922387392094,273924.827415736,0.0,1.0
2020-04-03,30.5,32.13,29.4,31.31,172097,21.0725988383643,22.1987737926769,20.3126034704233,21.6322317911209,249089.281310849,0.0,1.0
2020-04-06,32.94,33.25,31.01,31.59,213443,22.7584067454335,22.9725872582169,21.424960327137,21.8256851575059,308932.540781254,0.0,1.0
2020-04-07,31.91,35.838,31.465,34.65,199825,22.0467747190887,24.7606490875181,21.7393220475126,23.9398540901418,289222.157492231,0.0,1.0
2020-04-08,34.26,34.375,31.395,32.36,187681,23.6704011869627,23.7498552481565,21.6909587059163,22.3576819150646,271645.208258723,0.0,1.0
2020-04-09,36.03,37.56,33.82,35.28,156681,24.8933028244678,25.9503872907857,23.3664030397863,24.375124164508,226776.513739723,0.0,1.0
2020-04-13,33.97,35.48,33.31,35.48,120286,23.4700387717782,24.5133051404973,23.0140415510136,24.5133051404973,174099.218997175,0.0,1.0
2020-04-14,36.02,36.49,34.05,34.71,172849,24.8863937756683,25.2111190692431,23.5253111621739,23.9813083829386,250177.708997245,0.0,1.0
2020-04-15,33.75,35.4,32.14,34.21,175558,23.31803969819,24.4580327501016,22.2056828414764,23.6358559429654,254098.653947309,0.0,1.0
2020-04-16,33.37,33.64,31.49,33.64,157359,23.0554958438104,23.2420401613959,21.7565946695112,23.2420401613959,227757.835510171,0.0,1.0
2020-04-17,35.5,35.745,34.31,34.43,98828,24.5271232380962,24.696394933683,23.70494643096,23.7878550165536,143041.398126571,0.0,1.0
2020-04-20,32.35,34.99,31.36,34.88,151348,22.3507728662651,24.1747617493235,21.6667770351182,24.0987622125294,219057.650905213,0.0,1.0
2020-04-21,33.89,34.302,31.201,31.44,180240,23.4147663813825,23.6994191919204,21.5569231592067,21.7220494255139,260875.274196921,0.0,1.0
2020-04-22,33.26,35.41,33.03,34.34,122994,22.9794963070163,24.464941798901,22.8205881846287,23.7256735773584,178018.716569996,0.0,1.0
2020-04-23,33.44,34.66,32.94,32.94,102989,23.1038591854067,23.9467631389412,22.7584067454335,22.7584067454335,149063.934832815,0.0,1.0
2020-04-24,33.96,34.51,33.02,33.43,146706,23.4631297229788,23.8431274069493,22.8136791358292,23.0969501366072,212338.925745303,0.0,1.0
2020-04-27,36.2,36.76,34.18,34.45,185516,25.0107566540587,25.3976633868286,23.615128796567,23.8016731141525,268511.636528605,0.0,1.0
2020-04-28,38.14,38.91,36.645,37.46,128085,26.3511121211546,26.8831088787133,25.3182093256348,25.8812968027911,185387.31411181,0.0,1.0
2020-04-29,39.64,41.11,39.071,39.23,114777,27.3874694410742,28.4030996145953,26.9943445643847,27.1041984402962,166125.617767975,0.0,1.0
2020-04-30,37.2,38.64,36.245,38.62,130410,25.701661534005,26.6965645611278,25.0418473736562,26.6827464635289,188752.466200735,0.0,1.0
2020-05-01,37.26,37.285,34.83,36.21,184355,25.7431158268018,25.7603884488005,24.0642169685321,25.0176657028581,266831.231550007,0.0,1.0
2020-05-04,36.57,36.911,35.2,36.45,88108,25.2663914596388,25.5019900237005,24.3198517741123,25.1834828740452,127525.514086453,0.0,1.0
2020-05-05,37.26,38.4,36.8,38.21,83031,25.7431158268018,26.5307473899407,25.4252995820265,26.3994754627509,120177.179826035,0.0,1.0
2020-05-06,39.2,40.49,37.3,37.62,159151,27.0834712938978,27.9747385890286,25.7707520219997,25.9918415835825,230351.535528817,0.0,1.0
2020-05-07,36.13,39.39,35.64,38.81,202260,24.9623933124624,27.2147432210876,24.6238499212887,26.8140183907187,292746.521077836,0.0,1.0
2020-05-08,38.7,38.85,36.33,36.85,96806,26.7380188539246,26.8416545859165,25.1005742884517,25.4598448260238,140114.801342139,0.0,1.0
2020-05-11,37.83,38.99,36.855,38.1,162661,26.1369316083712,26.938381269109,25.4632993504235,26.3234759259568,235431.829650163,0.0,1.0
2020-05-12,33.08,37.95,32.77,37.95,339227,22.855133428626,26.2198401939648,22.6409529158426,26.2198401939648,490989.439857959,0.0,1.0
2020-05-13,32.88,33.65,31.61,32.71,192614,22.7169524526367,23.2489492101954,21.8395032551048,22.5994986230458,278785.120196214,0.0,1.0
2020-05-14,34.59,34.6,30.17,31.92,282156,24.1885798469225,24.1955727870343,21.0977003174805,22.321464837056,403486.938950727,0.42,1.0
2020-05-15,34.67,35.52,33.63,34.78,525683,24.2445233678174,24.8389232773254,23.5172575961839,24.3214457090478,751733.879585884,0.0,1.0
2020-05-18,36.49,37.82,36.41,36.57,156477,25.5172384681758,26.4472995030531,25.4612949472809,25.5731819890707,223764.250082199,0.0,1.0
2020-05-19,36.41,36.98,36.14,36.14,82613,25.4612949472809,25.8598925336569,25.2724855642607,25.2724855642607,118137.719869634,0.0,1.0
2020-05-20,37.73,37.915,36.42,37.0,115331,26.3843630420464,26.5137324341158,25.4682878873928,25.8738784138806,164924.907342485,0.0,1.0
2020-05-21,37.7,38.28,37.1,37.69,97715,26.3633842217108,26.7689747481987,25.9438078149992,26.356391281599,139733.786414502,0.0,1.0
2020-05-22,38.87,38.96,37.415,37.9,92558,27.1815582147984,27.2444946758051,26.1640854285228,26.503243023948,132359.205883984,0.0,1.0
2020-05-26,40.18,40.61,39.225,39.51,201538,28.097633369452,28.398329794262,27.4298075887694,27.6291063819574,288202.096366023,0.0,1.0
2020-05-27,41.06,41.55,39.84,41.06,273928,28.7130120992957,29.0556661647768,27.8598734056488,28.7130120992957,391720.786419196,0.0,1.0
2020-05-28,38.57,41.99,38.27,41.99,223403,26.9717700114426,29.3633555296986,26.7619818080868,29.3633555296986,319469.345406121,0.0,1.0
2020-05-29,36.42,38.49,36.03,38.16,608991,25.4682878873928,26.9158264905477,25.1955632230303,26.6850594668564,870865.458960796,0.0,1.0
2020-06-01,37.17,38.79,36.93,36.93,228497,25.9927583957823,27.1256146939035,25.8249278330976,25.8249278330976,326753.835075009,0.0,1.0
2020-06-02,36.7,37.62,36.42,37.62,261025,25.6640902105249,26.3074407008159,25.4682878873928,26.3074407008159,373269.319949295,0.0,1.0
2020-06-03,38.57,39.25,37.5,37.64,280946,26.9717700114426,27.4472899390491,26.2235254194736,26.3214265810397,401756.622401973,0.0,1.0
2020-06-04,38.24,39.22,37.65,38.71,413712,26.7410029877512,27.4263111187135,26.3284195211515,27.0696711730086,591613.818196967,0.0,1.0
2020-06-05,41.48,42.31,38.62,39.18,230700,29.0067155839938,29.5871296132781,27.0067347120019,27.398339358266,329904.155204683,0.0,1.0
2020-06-08,41.43,42.64,41.23,41.51,225565,28.9717508834345,29.8178966369695,28.8318920811973,29.0276944043293,322561.034975052,0.0,1.0
2020-06-09,41.77,42.28,40.47,40.47,199373,29.2095108472377,29.5661507929425,28.3004286326959,28.3004286326959,285106.116756062,0.0,1.0
2020-06-10,40.18,41.59,39.88,41.49,122229,28.097633369452,29.0836379252242,27.8878451660962,29.0137085241056,174789.141684063,0.0,1.0
2020-06-11,38.32,39.63,38.12,38.12,215159,26.7969465086461,27.7130216632997,26.6570877064089,26.6570877064089,307680.312655763,0.0,1.0
2020-06-12,39.66,40.2,38.5,40.2,183006,27.7340004836353,28.1116192496757,26.9228194306596,28.1116192496757,261701.082910223,0.0,1.0
2020-06-15,41.43,41.55,38.23,38.37,385328,28.9717508834345,29.0556661647768,26.7340100476394,26.8319112092054,551024.309998744,0.0,1.0
2020-06-16,43.26,43.6,41.55,41.55,415976,30.2514589239048,30.489218887708,29.0556661647768,29.0556661647768,594851.369160917,0.0,1.0
2020-06-17,42.99,43.8,42.38,43.54,299659,30.0626495408846,30.6290776899452,29.6360801940611,30.4472612470368,428516.468333248,0.0,1.0
2020-06-18,43.57,44.46,42.365,42.6,315462,30.4682400673724,31.0906117373279,29.6255907838933,29.789924876522,451114.974465453,0.0,1.0
2020-06-19,43.44,44.82,43.1,44.22,2049075,30.3773318459182,31.3423575813549,30.139571882115,30.9227811746433,2930205.27449518,0.0,1.0
2020-06-22,44.13,44.17,42.14,43.32,208933,30.8598447136366,30.887816474084,29.4682496313765,30.2934165645759,298777.047504899,0.0,1.0
2020-06-23,42.09,44.68,41.88,44.68,178648,29.4332849308172,31.2444564197888,29.2864331884681,31.2444564197888,255469.083307353,0.0,1.0
2020-06-24,40.47,41.61,39.77,41.21,209556,28.3004286326959,29.0976238054479,27.8109228248658,28.8179062009735,299667.946025457,0.0,1.0
2020-06-25,40.86,41.2,39.83,40.2,154819,28.5731532970585,28.8109132608617,27.8528804655369,28.1116192496757,221393.287406302,0.0,1.0
2020-06-26,39.06,40.58,38.85,40.42,582766,27.3144240769237,28.3773509739264,27.1675723345747,28.2654639321366,833363.350290477,0.0,1.0
2020-06-29,41.16,41.24,38.79,39.72,152017,28.7829415004142,28.8388850213091,27.1256146939035,27.7759581243065,217386.389084311,0.0,1.0
2020-06-30,40.9,41.72,40.37,40.93,111393,28.6011250575059,29.1745461466784,28.2304992315773,28.6221038778415,159293.513483812,0.0,1.0
2020-07-01,41.87,42.085,40.84,40.84,82808,29.2794402483563,29.4297884607613,28.5591674168347,28.5591674168347,118416.572536582,0.0,1.0
2020-07-02,41.61,43.02,41.37,42.61,80992,29.0976238054479,30.0836283612201,28.9297932427633,29.7969178166339,115819.667699774,0.0,1.0
2020-07-06,42.04,42.83,41.77,42.62,165886,29.3983202302579,29.9507624990948,29.2095108472377,29.8039107567458,237219.248765861,0.0,1.0
2020-07-07,41.61,42.09,41.205,41.43,109005,29.0976238054479,29.4332849308172,28.8144097309176,28.9717508834345,155878.640823956,0.0,1.0
2020-07-08,41.63,42.01,40.97,41.43,77016,29.1116096856717,29.3773414099223,28.6500756382889,28.9717508834345,110133.933321387,0.0,1.0
2020-07-09,41.44,41.62,40.55,41.59,89292,28.9787438235463,29.1046167455598,28.3563721535908,29.0836379252242,127688.781216024,0.0,1.0
2020-07-10,41.71,41.9,41.07,41.5,66305,29.1675532065665,29.3004190686919,28.7200050394075,29.0207014642175,94817.0568307178,0.0,1.0
2020-07-13,41.01,42.63,40.96,41.78,89977,28.6780473987364,29.8109036968576,28.6430826981771,29.2165037873495,128668.340584533,0.0,1.0
2020-07-14,42.2,42.25,40.895,40.93,95196,29.5102072720477,29.545171972607,28.59762858745,28.6221038778415,136131.581963004,0.0,1.0
2020-07-15,43.2,43.83,42.79,43.31,138083,30.2095012832336,30.6500565102808,29.9227907386474,30.2864236244641,197460.578513777,0.0,1.0
2020-07-16,42.18,43.23,41.34,43.0,121104,29.4962213918239,30.2304801035692,28.9088144224277,30.0696424809964,173180.376297824,0.0,1.0
2020-07-17,42.97,43.15,42.095,42.29,65980,30.0486636606608,30.1745365826743,29.4367814008731,29.5731437330544,94352.3023858044,0.0,1.0
2020-07-20,42.14,42.9,42.09,42.84,71567,29.4682496313765,29.9997130798778,29.4332849308172,29.9577554392067,102341.788797285,0.0,1.0
2020-07-21,42.85,43.231,42.62,42.76,60368,29.9647483793185,30.2311793975804,29.8039107567458,29.9018119183118,86327.0656324073,0.0,1.0
2020-07-22,44.82,44.86,42.42,42.42,177616,31.3423575813549,31.3703293418023,29.6640519545086,29.6640519545086,253993.309193043,0.0,1.0
2020-07-23,43.95,44.73,43.25,44.38,136874,30.7339717916231,31.2794211203481,30.2444659837929,31.0346682164331,195731.691978699,0.0,1.0
2020-07-24,43.16,44.01,43.0,43.85,54246,30.1815295227862,30.7759294322942,30.0696424809964,30.6640423905045,77572.5219039153,0.0,1.0
2020-07-27,43.98,44.03,42.5338,43.05,55811,30.7549506119587,30.789915312518,29.7436316129815,30.1046071815557,79810.4933078829,0.0,1.0
2020-07-28,44.36,44.7,43.49,43.84,80567,31.0206823362093,31.2584423000126,30.4122965464775,30.6570494503926,115211.911887195,0.0,1.0
2020-07-29,45.4,45.52,44.3848,44.52,82410,31.7479481078427,31.8318633891851,31.0380248276867,31.1325693779991,117847.427093273,0.0,1.0
2020-07-30,45.6,45.83,44.63,44.63,66877,31.8878069100799,32.0486445326527,31.2094917192295,31.2094917192295,95635.0246537653,0.0,1.0
2020-07-31,45.73,45.78,43.96,45.36,120101,31.9787151315341,32.0136798320934,30.7409647317349,31.7199763473953,171746.072580138,0.0,1.0
2020-08-03,45.3,45.84,44.455,45.84,73800,31.6780187067241,32.0556374727646,31.087115267272,32.0556374727646,105535.009337259,0.0,1.0
2020-08-04,46.39,46.45,45.25,45.67,91835,32.4402491789168,32.482206819588,31.6430540061648,31.9367574908629,131325.305995762,0.0,1.0
2020-08-05,49.76,50.09,46.99,47.13,135562,34.7968699966135,35.0276370203049,32.8598255856284,32.9577267471945,193855.514034926,0.0,1.0
2020-08-06,48.8,49.89,48.44,49.89,91992,34.125547745875,34.8877782180677,33.8738019018481,34.8877782180677,131549.818142996,0.0,1.0
2020-08-07,49.8,49.83,48.49,48.67,90427,34.824841757061,34.8458205773966,33.9087666024074,34.0346395244208,129311.846739029,0.0,1.0
2020-08-10,48.8,49.0,44.75,46.4,269528,34.125547745875,34.2654065481122,31.2934070005719,32.4472421190287,385428.726241908,0.0,1.0
2020-08-11,48.32,49.29,48.01,49.29,132691,33.7898866205057,34.4682018113561,33.5731054770381,34.4682018113561,189749.944769245,0.0,1.0
2020-08-12,48.52,48.9017,48.11,48.82,109688,33.9297454227429,34.1966659468126,33.6430348781567,34.1395336260987,156855.340165112,0.0,1.0
2020-08-13,47.61,48.56,47.06,48.14,111943,33.2933878725637,33.9577171831904,32.9087761664114,33.6640136984923,160080.021005973,0.0,1.0
2020-08-14,47.21,47.5,46.975,47.44,93810,33.3091219878154,33.5137321419452,33.1433172077447,33.471399006608,132959.67698038,0.4225,1.0
2020-08-17,47.75,47.885,46.88,47.25,95584,33.6901202058501,33.7853697603588,33.0762897434608,33.3373440780402,135474.019448808,0.0,1.0
2020-08-18,47.48,47.71,46.96,47.71,82543,33.4996210968328,33.6618981156253,33.1327339239104,33.6618981156253,116990.625913991,0.0,1.0
2020-08-19,46.8,47.54,46.61,47.45,109272,33.0198455630112,33.54195423217,32.8857906344435,33.4784545291642,154874.425146574,0.0,1.0
2020-08-20,47.23,48.13,46.48,46.48,89160,33.3232330329278,33.9582300629857,32.7940688412129,32.7940688412129,126369.094974637,0.0,1.0
2020-08-21,47.17,47.4381,46.58,47.15,77915,33.2808998975906,33.4700584573223,32.8646240667749,33.2667888524782,110431.225156447,0.0,1.0
2020-08-24,47.29,47.5,46.49,47.5,86138,33.365566168265,33.5137321419452,32.8011243637691,33.5137321419452,122085.925335635,0.0,1.0
2020-08-25,47.0,47.62,46.52,47.62,60119,33.1609560141352,33.5983984126196,32.8222909314377,33.5983984126196,85208.4300222093,0.0,1.0
2020-08-26,46.4,47.09,46.05,47.08,64978,32.7376246607633,33.224455717141,32.4906813712963,33.2174001945848,92095.2338858449,0.0,1.0
2020-08-27,46.97,47.51,46.6,46.73,70214,33.1397894464666,33.5207876645014,32.8787351118873,32.9704569051178,99516.3709572582,0.0,1.0
2020-08-28,47.26,47.39,46.55,47.1,76952,33.3443996005964,33.436121393827,32.8434574991063,33.2315112396972,109066.336882999,0.0,1.0
2020-08-31,46.7,47.16,46.495,47.08,152366,32.9492903374493,33.2738443750344,32.8046521250472,33.2174001945848,215952.821050981,0.0,1.0
2020-09-01,46.54,46.7023,46.13,46.42,68741,32.8364019765501,32.9509131076372,32.5471255517459,32.7517357058757,97428.6446573742,0.0,1.0
2020-09-02,47.57,47.65,46.3076,46.56,111068,33.5631207998386,33.6195649802882,32.672431632344,32.8505130216625,157419.9488632,0.0,1.0
2020-09-03,47.4,47.82,46.95,47.4,71035,33.4431769163832,33.7395088637435,33.1256784013542,33.4431769163832,100679.998446874,0.0,1.0
2020-09-04,47.52,47.94,46.59,47.56,104419,33.5278431870576,33.8241751344179,32.8716795893311,33.5560652772824,147996.125259719,0.0,1.0
2020-09-08,48.08,48.285,46.67,47.39,105938,33.9229524502047,34.0675906626068,32.9281237697807,33.436121393827,150149.048714929,0.0,1.0
2020-09-09,49.11,49.5,48.48,48.48,177241,34.6496712734932,34.924836653185,34.2051733524527,34.2051733524527,251208.891458048,0.0,1.0
2020-09-10,48.15,49.8,47.78,49.08,124955,33.9723411080981,35.1365023298709,33.7112867735187,34.6285047058246,177102.403124223,0.0,1.0
2020-09-11,47.29,48.2,46.52,48.2,63447,33.365566168265,34.0076187208791,32.8222909314377,34.0076187208791,89925.3024770723,0.0,1.0
2020-09-14,49.0,49.22,47.32,47.32,93691,34.572060525375,34.7272820216114,33.3867327359336,33.3867327359336,132791.014774211,0.0,1.0
2020-09-15,48.51,49.65,48.35,49.01,73501,34.2263399201213,35.030669491528,34.1134515592221,34.5791160479312,104175.132904113,0.0,1.0
2020-09-16,48.14,49.21,48.13,48.69,87946,33.9652855855419,34.7202264990552,33.9582300629857,34.3533393261328,124648.457005825,0.0,1.0
2020-09-17,46.9,48.24,46.68,47.61,80802,33.0904007885732,34.0358408111039,32.9351792923369,33.5913428900634,114523.055317862,0.0,1.0
2020-09-18,45.37,47.01,45.37,47.01,337751,32.0109058374748,33.1680115366914,32.0109058374748,33.1680115366914,478704.443660593,0.0,1.0
2020-09-21,44.66,45.02,44.0,44.5,110745,31.5099637359847,31.7639625480078,31.0442992472755,31.3970753750855,156962.151446457,0.0,1.0
2020-09-22,45.31,45.54,44.51,44.58,118566,31.9685727021376,32.1308497209302,31.4041308976417,31.4535195555351,168047.085181278,0.0,1.0
2020-09-23,44.06,45.36,43.81,45.08,141929,31.0866323826127,32.0038503149186,30.9102443187077,31.806295683345,201160.153439381,0.0,1.0
2020-09-24,44.75,45.97,44.0,44.4,91887,31.5734634389905,32.4342371908467,31.0442992472755,31.3265201495235,130234.152421875,0.0,1.0
2020-09-25,45.34,45.59,44.49,44.59,97638,31.9897392698062,32.1661273337112,31.3900198525293,31.4605750780913,138385.214167043,0.0,1.0
2020-09-28,46.8,47.47,45.78,45.88,105730,33.0198455630112,33.4925655742766,32.3001822622789,32.3707374878409,149854.2441865,0.0,1.0
2020-09-29,46.61,47.08,45.98,46.9,78253,32.8857906344435,33.2174001945848,32.4412927134029,33.0904007885732,110910.282515144,0.0,1.0
2020-09-30,46.76,47.86,46.03,46.98,148200,32.9916234727864,33.7677309539683,32.4765703261839,33.1468449690228,210048.226505621,0.0,1.0
2020-10-01,49.13,49.13,47.25,47.25,129336,34.6637823186056,34.6637823186056,33.3373440780402,33.3373440780402,183311.723504258,0.0,1.0
2020-10-02,50.79,50.98,48.37,48.37,153764,35.8349990629346,35.9690539915024,34.1275626043345,34.1275626043345,217934.247641095,0.0,1.0
2020-10-05,50.47,51.3535,49.51,51.02,73214,35.6092223411363,36.2325777589764,34.9318921757412,35.9972760817272,103768.35934806,0.0,1.0
2020-10-06,50.41,51.23,49.9,50.96,105150,35.5668892057991,36.1454420554074,35.2070575554329,35.95494294639,149032.193097611,0.0,1.0
2020-10-07,49.0,50.72,48.91,50.65,99525,34.572060525375,35.7856104050412,34.5085608223692,35.7362217471479,141059.714864858,0.0,1.0
2020-10-08,49.92,49.95,48.98,48.98,79103,35.2211686005453,35.2423351682139,34.5579494802626,34.5579494802626,112115.012559205,0.0,1.0
2020-10-09,50.73,51.06,50.28,50.68,73884,35.7926659275974,36.025498171952,35.4751674125685,35.7573883148164,104717.970088673,0.0,1.0
2020-10-12,50.78,51.1,50.19,50.8,51978,35.8279435403784,36.0537202621768,35.4116677095627,35.8420545854908,73669.9508590362,0.0,1.0
2020-10-13,49.8,50.83,49.5,50.55,66250,35.1365023298709,35.8632211531594,34.924836653185,35.6656665215859,93898.0769635451,0.0,1.0
2020-10-14,48.65,49.69,48.57,49.69,67200,34.3251172359081,35.0588915817527,34.2686730554585,35.0588915817527,95244.5399539655,0.0,1.0
2020-10-15,48.9,49.27,48.06,48.51,80692,34.501505299813,34.7625596343924,33.9088414050923,34.2263399201213,114367.149076866,0.0,1.0
2020-10-16,48.35,48.98,48.13,48.66,68009,34.1134515592221,34.5579494802626,33.9582300629857,34.3321727584643,96391.1594900186,0.0,1.0
2020-10-19,47.43,48.5,47.28,48.43,57338,33.4643434840518,34.2192843975651,33.3585106457088,34.1698957396717,81266.8367839357,0.0,1.0
2020-10-20,48.32,48.69,47.47,47.85,63696,34.0922849915535,34.3533393261328,33.4925655742766,33.7606754314121,90278.2175135088,0.0,1.0
2020-10-21,47.72,48.52,47.39,48.52,47631,33.6689536381815,34.2333954426775,33.436121393827,34.2333954426775,67508.8196807641,0.0,1.0
2020-10-22,48.82,48.94,47.62,47.62,57820,34.4450611193634,34.5297273900378,33.5983984126196,33.5983984126196,81949.9895853914,0.0,1.0
2020-10-23,49.07,49.3,48.8346,49.27,51046,34.6214491832684,34.783726202061,34.4553621822955,34.7625596343924,72348.9997989603,0.0,1.0
2020-10-26,49.99,50.22,48.96,49.37,162703,35.2705572584387,35.4328342772313,34.5438384351502,34.8331148599544,230603.755716221,0.0,1.0
2020-10-27,48.67,50.39,48.59,50.31,113930,34.3392282810205,35.5527781606867,34.2827841005709,35.4963339802371,161476.345788025,0.0,1.0
2020-10-28,46.82,48.4,46.14,48.0,109845,33.0339566081236,34.1487291720031,32.5541810743021,33.8665082697551,155686.554929217,0.0,1.0
2020-10-29,47.0,47.16,45.56,46.63,128604,33.1609560141352,33.2738443750344,32.1449607660426,32.8999016795559,182274.238336902,0.0,1.0
2020-10-30,46.3,47.21,45.69,47.05,79577,32.6670694352013,33.3091219878154,32.2366825592732,33.1962336269162,112786.826724951,0.0,1.0
2020-11-02,46.98,47.89,46.345,47.02,113382,33.1468449690228,33.7888975216369,32.6988192867042,33.1750670592476,160699.649241972,0.0,1.0
2020-11-03,48.87,49.18,47.335,47.55,122311,34.4803387321444,34.6990599313866,33.3973160197679,33.5490097547262,173354.984022463,0.0,1.0
2020-11-04,48.83,50.35,46.99,48.5,92433,34.4521166419196,35.5245560704619,33.153900491579,34.2192843975651,131008.014309002,0.0,1.0
2020-11-05,48.14,49.0985,47.98,49.01,68075,33.9652855855419,34.6415574225536,33.8523972246427,34.5791160479312,96484.7032346163,0.0,1.0
2020-11-06,46.77,48.41,46.39,48.41,72137,32.9986789953427,34.1557846945593,32.7305691382071,34.1557846945593,102241.895515762,0.0,1.0
2020-11-09,45.64,49.77,45.59,49.77,191711,32.2014049464922,35.1153357622023,32.1661273337112,35.1153357622023,271717.64879635,0.0,1.0
2020-11-10,47.7,47.7,45.7,45.94,186182,33.6548425930692,33.6548425930692,32.2437380818294,32.4130706231781,263881.234192101,0.0,1.0
2020-11-11,48.48,48.51,47.43,48.16,100082,34.2051733524527,34.2263399201213,33.4643434840518,33.9793966306543,141849.167376083,0.0,1.0
2020-11-12,47.16,48.16,46.63,48.06,80694,33.2738443750344,33.9793966306543,32.8999016795559,33.9088414050923,114369.983735793,0.0,1.0
2020-11-13,47.36,47.6,46.98,47.19,81986,33.7148145347968,33.8856666354799,33.4442987087153,33.593794296813,115167.679655854,0.425,1.0
2020-11-16,46.38,48.66,45.56,48.22,158366,33.0171684570075,34.6402634134969,32.4334237796737,34.3270345622446,222460.478086246,0.0,1.0
2020-11-17,46.75,47.52,46.01,46.01,331874,33.2805654455606,33.8287159352522,32.7537714684544,32.7537714684544,466191.282878867,0.0,1.0
2020-11-18,45.33,47.035,45.32,46.73,197694,32.269690516519,33.4834523151218,32.2625716789906,33.2663277705037,277705.452905183,0.0,1.0
2020-11-19,45.62,45.9,44.85,45.61,88983,32.4761368048444,32.6754642556414,31.9279863151528,32.469017967316,124996.531588525,0.0,1.0
2020-11-20,45.3,45.62,44.5,45.2,162758,32.2483340039336,32.4761368048444,31.6788270016567,32.177145628649,228630.024704553,0.0,1.0
2020-11-23,44.82,46.015,44.76,45.7,119715,31.9066298025674,32.7573308872187,31.8639167773967,32.5330875050721,168166.501231924,0.0,1.0
2020-11-24,45.7,46.02,44.77,45.27,99401,32.5330875050721,32.7608903059829,31.8710356149251,32.2269774913483,139630.943398526,0.0,1.0
2020-11-25,44.76,46.84,44.73,46.7,279404,31.8639167773967,33.3446349833168,31.8425602648113,33.2449712579183,392485.428811798,0.0,1.0
2020-11-27,45.92,45.95,44.88,45.22,80958,32.6897019306983,32.7110584432837,31.9493428277382,32.1913833037059,113723.623662315,0.0,1.0
2020-11-30,45.16,46.1,45.12,45.76,210370,32.1486702785352,32.8178410062106,32.1201949284213,32.5758005302429,295511.730895542,0.0,1.0
2020-12-01,45.75,46.41,45.34,45.41,171072,32.5686816927144,33.0385249695929,32.2768093540475,32.3266412167467,240308.897788479,0.0,1.0
2020-12-02,45.32,46.03,44.93,46.03,113737,32.2625716789906,32.7680091435114,31.9849370153805,32.7680091435114,159769.062779228,0.0,1.0
2020-12-03,45.92,46.33,45.1668,45.33,98758,32.6897019306983,32.9815742693652,32.1535110880545,32.269690516519,138727.7060407,0.0,1.0
2020-12-04,46.39,46.55,45.92,46.16,119673,33.024287294536,33.1381886949914,32.6897019306983,32.8605540313814,168107.502835301,0.0,1.0
2020-12-07,46.56,46.71,46.03,46.39,58532,33.1453075325199,33.2520900954468,32.7680091435114,33.024287294536,82221.2893130098,0.0,1.0
2020-12-08,46.95,47.29,46.08,46.08,70044,33.4229421961299,33.6649826720976,32.8036033311537,32.8036033311537,98392.4688826703,0.0,1.0
2020-12-09,46.9,47.4,46.35,47.08,75175,33.3873480084876,33.7432898849107,32.9958119444222,33.5154870839999,105600.106336799,0.0,1.0
2020-12-10,47.29,47.5,46.29,46.65,96419,33.6649826720976,33.8144782601953,32.9530989192514,33.209377070276,135442.057238282,0.0,1.0
2020-12-11,47.23,47.65,46.95,47.17,123283,33.6222696469268,33.9212608231222,33.4229421961299,33.5795566217561,173178.555497434,0.0,1.0
2020-12-14,47.05,48.0825,47.0,47.39,167684,33.4941305714145,34.2291505462282,33.4585363837722,33.7361710473822,235549.693794211,0.0,1.0
2020-12-15,48.48,48.65,46.72,47.06,112604,34.5121243379846,34.6331445759685,33.2592089329753,33.501249408943,158177.510794132,0.0,1.0
2020-12-16,48.99,49.4,48.05,48.37,183442,34.8751850519362,35.1670573906031,34.2060143242607,34.4338171251715,257685.330317726,0.0,1.0
2020-12-17,48.97,49.75,48.96,49.53,133661,34.8609473768792,35.4162167040993,34.8538285393508,35.2596022784731,187756.778358269,0.0,1.0
2020-12-18,47.1,49.105,47.0,48.79,446381,33.5297247590568,34.9570516835135,33.4585363837722,34.7328083013669,627041.98292952,0.0,1.0
2020-12-21,46.44,46.81,45.5,46.23,181255,33.0598814821783,33.3232784707314,32.3907107545029,32.9103858940806,254613.199522135,0.0,1.0
2020-12-22,47.0,47.37,45.95,46.31,92970,33.4585363837722,33.7219333723253,32.7110584432837,32.9673365943083,130597.165096537,0.0,1.0
2020-12-23,46.7,47.7674,46.15,47.15,113947,33.2449712579183,34.0048359757064,32.8534351938529,33.5653189466991,160064.054762344,0.0,1.0
2020-12-24,46.89,47.0,46.3,46.94,26693,33.3802291709591,33.4585363837722,32.9602177567798,33.4158233586014,37496.2905014722,0.0,1.0
2020-12-28,47.42,47.59,46.78,47.39,75634,33.7575275599676,33.8785477979515,33.301921958146,33.7361710473822,106244.874528466,0.0,1.0
2020-12-29,47.0,47.65,46.84,47.65,100154,33.4585363837722,33.9212608231222,33.3446349833168,33.9212608231222,140688.700366555,0.0,1.0
2020-12-30,47.2,47.42,46.46,47.1,94018,33.6009131343414,33.7575275599676,33.0741191572352,33.5297247590568,132069.315564658,0.0,1.0
2020-12-31,47.11,47.18,46.75,46.93,60533,33.5368435965853,33.5866754592845,33.2805654455606,33.408704521073,85032.1414949843,0.0,1.0
2021-01-04,45.84,47.59,45.07,47.59,111369,32.6327512304706,33.8785477979515,32.084600740779,33.8785477979515,156442.676988666,0.0,1.0
2021-01-05,46.0,46.46,45.87,46.01,116755,32.746652630926,33.0741191572352,32.654107743056,32.7537714684544,164008.518993721,0.0,1.0
2021-01-06,46.21,47.19,45.77,46.4,176368,32.8961482190237,33.593794296813,32.5829193677714,33.0314061320645,247748.314657912,0.0,1.0
2021-01-07,45.14,46.1245,44.52,46.1,105073,32.1344326034782,32.8352821581553,31.6930646767136,32.8178410062106,147598.53639011,0.0,1.0
2021-01-08,46.32,46.6472,44.79,45.12,156580,32.9744554318368,33.2073837957681,31.8852732899821,32.1201949284213,219951.641506032,0.0,1.0
2021-01-11,45.51,46.73,45.18,46.26,74365,32.3978295920313,33.2663277705037,32.1629079535921,32.931742406666,104462.28011621,0.0,1.0
2021-01-12,46.41,46.5,45.57,45.57,77950,33.0385249695929,33.1025945073491,32.4405426172021,32.4405426172021,109498.214685115,0.0,1.0
2021-01-13,46.61,47.12,46.055,46.56,89447,33.1809017201622,33.5439624341137,32.7858062373325,33.1453075325199,125648.323398838,0.0,1.0
2021-01-14,46.99,47.37,46.49,46.8,76732,33.4514175462437,33.7219333723253,33.0954756698206,33.316159633203,107787.261183043,0.0,1.0
2021-01-15,47.99,48.96,46.46,46.61,110924,34.16330129909,34.8538285393508,33.0741191572352,33.1809017201622,155817.574929206,0.0,1.0
2021-01-19,47.35,48.8658,47.05,48.47,122970,33.7076956972684,34.7867690898327,33.4941305714145,34.5050055004561,172738.876970218,0.0,1.0
2021-01-20,48.61,48.71,47.34,47.34,76118,34.6046692258546,34.6758576011392,33.7005768597399,33.7005768597399,106924.760813362,0.0,1.0
2021-01-21,48.63,49.0,47.835,48.94,101001,34.6189069009115,34.8823038894646,34.0529593173988,34.8395908642939,141878.501365122,0.0,1.0
2021-01-22,49.14,49.15,47.64,48.25,81330,34.9819676148631,34.9890864523916,33.9141419855938,34.34839107483,114246.180889549,0.0,1.0
2021-01-25,48.57,49.31,48.44,48.86,77535,34.5761938757408,35.102987852847,34.4836489878708,34.7826401640662,108915.254337528,0.0,1.0
2021-01-26,48.16,49.36,47.9,48.74,64165,34.2843215370738,35.1385820404893,34.0992317613338,34.6972141137246,90134.098079158,0.0,1.0
2021-01-27,45.74,47.34,44.78,47.3,173667,32.561562855186,33.7005768597399,31.8781544524536,33.6721015096261,243954.155865552,0.0,1.0
2021-01-28,45.71,46.13,44.98,46.13,206832,32.5402063426006,32.839197518796,32.0205312030228,32.839197518796,290541.818341906,0.0,1.0
2021-01-29,44.72,45.74,44.12,45.3,123549,31.8354414272828,32.561562855186,31.4083111755751,32.2483340039336,173552.212009381,0.0,1.0
2021-02-01,45.74,45.89,44.26,44.75,120992,32.561562855186,32.6683454181129,31.5079749009736,31.8567979398682,169960.333434014,0.0,1.0
2021-02-02,46.34,46.58,45.42,45.91,88410,32.9886931068937,33.1595452075768,32.3337600542752,32.6825830931698,124191.624891738,0.0,1.0
2021-02-03,45.9,46.37,44.79,46.06,79729,32.6754642556414,33.0100496194791,31.8852732899821,32.7893656560968,111997.218199224,0.0,1.0
2021-02-04,46.4,46.63,45.58,45.63,57613,33.0314061320645,33.1951393952191,32.4476614547306,32.4832556423729,80930.348205946,0.0,1.0
2021-02-05,46.57,47.02,46.09,46.8,62069,33.1524263700483,33.4727740588291,32.8107221686821,33.316159633203,87189.7971429169,0.0,1.0
2021-02-08,46.72,47.1266,46.23,46.55,69559,33.2592089329753,33.5486608668825,32.9103858940806,33.1381886949914,97711.1778740457,0.0,1.0
2021-02-09,46.92,47.21,46.43,47.07,63335,33.4015856835445,33.6080319718699,33.0527626446499,33.5083682464714,88968.1773839862,0.0,1.0
2021-02-10,47.17,48.16,47.01,47.11,100411,33.5795566217561,34.2843215370738,33.4656552213007,33.5368435965853,141049.714364939,0.0,1.0
2021-02-11,47.21,48.08,47.15,47.51,147886,33.6080319718699,34.2273708368461,33.5653189466991,33.8215970977238,207738.97340504,0.0,1.0
2021-02-12,46.93,47.65,46.34,47.35,220721,33.408704521073,33.9212608231222,32.9886931068937,33.7076956972684,310052.026215691,0.0,1.0
2021-02-16,48.01,48.01,46.43,46.65,96264,34.1775389741469,34.1775389741469,33.0527626446499,33.209377070276,135224.325060267,0.0,1.0
2021-02-17,47.34,48.58,46.59,47.52,118609,33.7005768597399,34.5833127132692,33.1666640451053,33.8287159352522,166612.876787514,0.0,1.0
2021-02-18,47.17,47.84,47.17,47.54,86342,33.5795566217561,34.056518736163,33.5795566217561,33.8429536103092,121286.656219912,0.0,1.0
2021-02-19,46.73,47.215,46.57,47.15,85446,33.2663277705037,33.6115913906341,33.1524263700483,33.5653189466991,120028.023758618,0.0,1.0
2021-02-22,46.17,46.69,45.23,46.69,84321,32.8676728689098,33.2378524203899,32.1985021412344,33.2378524203899,118447.709563355,0.0,1.0
2021-02-23,46.01,47.58,45.93,46.22,113732,32.7537714684544,33.871428960423,32.6968207682268,32.9032670565522,159762.039160583,0.0,1.0
2021-02-24,45.97,46.32,45.1801,45.77,61524,33.0296264226824,33.2811028039732,32.4620801553063,32.8859256333733,85627.9221510587,0.4275,1.0
2021-02-25,44.62,46.51,44.62,45.96,112757,32.0596460948464,33.4176185538168,32.0596460948464,33.0224413832169,156933.02805388,0.0,1.0
2021-02-26,43.83,45.08,43.83,44.47,179448,31.4920279770757,32.3901579102571,31.4920279770757,31.9518705028646,249752.281616331,0.0,1.0
2021-03-01,43.6,45.02,43.59,44.38,100674,31.3267720693703,32.3470476734644,31.3195870299048,31.8872051476755,140116.140605872,0.0,1.0
2021-03-02,43.75,44.8559,42.63,43.63,145102,31.434547661352,32.2291411758364,30.6298232412214,31.3483271877666,201950.178141261,0.0,1.0
2021-03-03,44.45,44.58,43.46,43.92,115045,31.9375004239337,32.0309059369845,31.2261815168539,31.5566933322647,160117.422532159,0.0,1.0
2021-03-04,44.9,45.49,43.98,44.59,125786,32.260827199879,32.6847445283407,31.5998035690574,32.03809097645,175066.540141946,0.0,1.0
2021-03-05,45.31,45.56,44.36,45.56,134308,32.5554138179625,32.7350398045988,31.8728350687446,32.7350398045988,186927.296148892,0.0,1.0
2021-03-08,46.15,46.44,45.58,45.68,109222,33.1589571330605,33.3673232775586,32.7494098835297,32.8212602781843,152013.082913708,0.0,1.0
2021-03-09,46.01,46.605,45.43,46.58,100097,33.0583665805442,33.4858764287385,32.641634291548,33.4679138300749,139313.083082285,0.0,1.0
2021-03-10,46.51,46.52,45.52,46.24,131789,33.4176185538168,33.4248035932822,32.706299646737,33.2236224882496,183421.400305017,0.0,1.0
2021-03-11,46.62,47.25,46.3,46.59,105184,33.4966539879367,33.9493114742602,33.2667327250423,33.4750988695404,146393.072029403,0.0,1.0
2021-03-12,47.43,47.44,46.4,46.82,130530,34.0786421846383,34.0858272241038,33.3385831196968,33.6403547772458,181669.148273482,0.0,1.0
2021-03-15,47.12,47.85,46.68,47.29,113484,33.8559059612093,34.3804138421873,33.5397642247294,33.978051632122,157944.852697984,0.0,1.0
2021-03-16,46.57,47.105,46.45,46.77,83273,33.4607287906095,33.8451284020111,33.3745083170241,33.6044295799185,115897.762845152,0.0,1.0
2021-03-17,46.75,47.0,45.67,46.67,88834,33.5900595009876,33.7696854876239,32.8140752387188,33.532579185264,123637.455893101,0.0,1.0
2021-03-18,46.41,46.75,45.96,46.48,70222,33.3457681591622,33.5900595009876,33.0224413832169,33.3960634354204,97733.6315794106,0.0,1.0
2021-03-19,45.9,46.795,45.67,46.55,298177,32.9793311464242,33.6223921785821,32.8140752387188,33.4463587116786,414997.024628377,0.0,1.0
2021-03-22,46.0,46.21,45.28,46.0,93033,33.0511815410787,33.2020673698532,32.5338586995662,33.0511815410787,129481.543486761,0.0,1.0
2021-03-23,46.48,46.86,45.49,45.66,126919,33.3960634354204,33.6690949351076,32.6847445283407,32.8068901992533,176643.427792247,0.0,1.0
2021-03-24,46.42,47.749,46.36,46.73,100187,33.3529531986277,34.3078449435863,33.309842961835,33.5756894220567,139438.343354595,0.0,1.0
2021-03-25,46.81,46.99,45.5,46.53,113145,33.6331697377803,33.7625004481585,32.6919295678061,33.4319886327477,157473.039005617,0.0,1.0
2021-03-26,48.11,48.2,46.81,47.29,114833,34.5672248682891,34.6318902234781,33.6331697377803,33.978051632122,159822.365001829,0.0,1.0
2021-03-29,46.91,48.195,46.89,47.8,118140,33.7050201324348,34.6282977037454,33.6906500535039,34.34448864486,164424.984118817,0.0,1.0
2021-03-30,46.23,47.23,46.175,46.81,124334,33.2164374487841,33.9349413953293,33.1769197317241,33.6331697377803,173045.674415346,0.0,1.0
2021-03-31,46.12,46.93,45.67,46.17,160245,33.1374020146641,33.7193902113657,32.8140752387188,33.1733272119914,223025.914847806,0.0,1.0
2021-04-01,48.03,48.07,46.22,46.26,92873,34.5097445525655,34.5384847104273,33.2092524093187,33.2379925671805,129258.858558209,0.0,1.0
2021-04-05,48.92,49.57,48.01,49.2,141252,35.1492130649907,35.616240630245,34.4953744736345,35.3503941700233,196591.822048003,0.0,1.0
2021-04-06,48.39,48.88,48.02,48.49,112264,34.7684059733217,35.1204729071289,34.5025595131,34.8402563679762,156246.880117783,0.0,1.0
2021-04-07,48.38,48.51,47.8,48.28,82608,34.7612209338563,34.8546264469071,34.34448864486,34.6893705392017,114972.228610862,0.0,1.0
2021-04-08,48.61,48.83,48.18,48.54,74679,34.9264768415617,35.0845477098016,34.6175201445472,34.8761815653035,103936.798620358,0.0,1.0
2021-04-09,48.99,49.17,48.34,48.51,64790,35.1995083412488,35.328839051627,34.7324807759945,34.8546264469071,90173.4782551054,0.0,1.0
2021-04-12,49.36,49.53,48.68,48.91,60176,35.4653548014706,35.5875004723832,34.9767721178198,35.1420280255252,83751.8016280168,0.0,1.0
2021-04-13,49.66,49.75,48.92,49.32,56324,35.6809059854341,35.7455713406232,35.1492130649907,35.4366146436087,78390.6619731525,0.0,1.0
2021-04-14,49.15,50.07,49.15,49.97,82398,35.3144689726961,35.9754926035176,35.3144689726961,35.9036422088631,114679.954642139,0.0,1.0
2021-04-15,50.22,50.24,49.33,49.48,52451,36.0832681954994,36.0976382744303,35.4437996830742,35.551575275056,73000.2949214158,0.0,1.0
2021-04-16,50.32,51.1467,50.22,50.53,80625,36.1551185901539,36.7491058027628,36.0832681954994,36.3060044189284,112212.327277633,0.0,1.0
2021-04-19,49.6,50.18,49.28,50.01,62415,35.6377957486414,36.0545280376376,35.4078744857469,35.9323823667249,86867.998846927,0.0,1.0
2021-04-20,50.84,51.11,49.67,49.67,89436,36.5287406423574,36.7227367079246,35.6880910248996,35.6880910248996,124475.307936774,0.0,1.0
2021-04-21,50.72,51.345,50.4,50.65,67289,36.442520168772,36.8915851353628,36.2125989058775,36.3922248925138,93651.5384829107,0.0,1.0
2021-04-22,51.25,51.58,50.7201,50.8,150736,36.823327260441,37.0604335628009,36.4425920191667,36.5000004844956,209791.471187861,0.0,1.0
2021-04-23,51.55,51.81,51.33,51.38,69171,37.0388784444045,37.2256894705063,36.8808075761646,36.9167327734918,96270.8699549914,0.0,1.0
2021-04-26,52.12,52.54,51.745,51.92,64842,37.4484256939353,37.7501973514843,37.1789867139808,37.3047249046262,90245.8508568843,0.0,1.0
2021-04-27,52.22,52.28,51.805,52.1,101959,37.5202760885898,37.5633863253825,37.2220969507735,37.4340556150044,141904.578938297,0.0,1.0
2021-04-28,51.38,52.25,51.31,52.18,113382,36.9167327734918,37.5418312069861,36.8664374972337,37.491535930728,157802.891056033,0.0,1.0
2021-04-29,50.45,51.65,49.86,51.49,92088,36.2485241032048,37.110728839059,35.8246067747431,36.9957682076118,128166.310627506,0.0,1.0
2021-04-30,50.92,51.345,50.09,50.34,114925,36.5862209580811,36.8915851353628,35.9898626824485,36.1694886690848,159950.408835746,0.0,1.0
2021-05-03,50.03,51.11,49.99,51.04,155852,35.9467524456558,36.7227367079246,35.918012287794,36.6724414316665,216911.821778279,0.0,1.0
2021-05-04,48.69,50.38,48.62,49.76,125480,34.9839571572853,36.1982288269466,34.9336618810271,35.7527563800886,174640.655216092,0.0,1.0
2021-05-05,48.06,49.57,47.35,48.96,99200,34.5312996709618,35.616240630245,34.0211618689147,35.1779532228525,138064.655701597,0.0,1.0
2021-05-06,49.09,49.25,47.83,47.83,113036,35.2713587359034,35.3863193673506,34.3660437632564,34.3660437632564,157321.334898041,0.0,1.0
2021-05-07,49.17,49.42,48.57,48.84,78700,35.328839051627,35.5084650382633,34.8977366836999,35.0917327492671,109533.149231005,0.0,1.0
2021-05-10,48.93,49.465,48.93,49.1,151865,35.1563981044561,35.5407977158578,35.1563981044561,35.2785437753688,211362.791714949,0.0,1.0
2021-05-11,47.4,48.485,47.11,48.25,117943,34.057087066242,34.8366638482435,33.8487209217439,34.6678154208054,164150.803300538,0.0,1.0
2021-05-12,45.72,47.45,45.67,47.04,109416,32.8500004360461,34.0930122635692,32.8140752387188,33.7984256454857,152283.088389575,0.0,1.0
2021-05-13,46.68,46.86,45.11,45.11,123424,33.8487209217439,33.9792429818534,32.7102785085661,32.7102785085661,170211.226986097,0.43,1.0
2021-05-14,47.32,47.57,46.84,46.84,92541,34.312799357689,34.49407999673,33.9647405307301,33.9647405307301,127621.185154592,0.0,1.0
2021-05-17,47.44,47.71,46.79,47.01,93498,34.3998140644286,34.595597154593,33.9284844029219,34.0880113652781,128940.962055566,0.0,1.0
2021-05-18,47.14,48.0,47.1,47.36,100069,34.1822772975794,34.8058826958806,34.1532723953328,34.3418042599355,138002.878478025,0.0,1.0
2021-05-19,46.96,47.21,46.085,46.84,112299,34.0517552374698,34.2330358765109,33.4172730008262,33.9647405307301,154868.992896939,0.0,1.0
2021-05-20,47.46,47.56,47.04,47.04,65940,34.4143165155519,34.4868287711684,34.109765041963,34.109765041963,90936.3519855397,0.0,1.0
2021-05-21,47.38,48.04,47.13,47.64,308183,34.3563067110588,34.8348875981272,34.1750260720178,34.5448385756615,425008.155352738,0.0,1.0
2021-05-24,47.65,48.04,47.42,47.45,104315,34.5520898012231,34.8348875981272,34.3853116133054,34.4070652899903,143858.440360503,0.0,1.0
2021-05-25,47.13,47.99,47.12,47.81,94101,34.1750260720178,34.798631470319,34.1677748464561,34.6681094102094,129772.545620128,0.0,1.0
2021-05-26,47.88,47.99,47.2,47.25,79547,34.7188679891409,34.798631470319,34.2257846509493,34.2620407787575,109701.455738455,0.0,1.0
2021-05-27,47.03,48.12,47.03,48.12,113009,34.1025138164013,34.8928974026203,34.1025138164013,34.8928974026203,155848.137724202,0.0,1.0
2021-05-28,47.28,47.47,46.96,47.24,67277,34.2837944554424,34.4215677411136,34.0517552374698,34.2547895531958,92780.1782306816,0.0,1.0
2021-06-01,47.77,47.97,47.36,47.4,130042,34.6391045079628,34.7841290191957,34.3418042599355,34.3708091621821,179337.960037967,0.0,1.0
2021-06-02,47.62,48.14,47.33,48.14,124672,34.5303361245382,34.9073998537436,34.3200505832506,34.9073998537436,171932.315358526,0.0,1.0
2021-06-03,47.57,47.8,47.28,47.67,63861,34.49407999673,34.6608581846478,34.2837944554424,34.5665922523464,88069.2504420465,0.0,1.0
2021-06-04,48.12,48.27,47.45,47.59,104271,34.8928974026203,35.0016657860449,34.4070652899903,34.5085824478533,143797.760962757,0.0,1.0
2021-06-07,49.2,49.3115,48.11,48.11,87201,35.6760297632776,35.7568809282899,34.8856461770587,34.8856461770587,120256.912791796,0.0,1.0
2021-06-08,50.3,50.4,49.38,49.38,98805,36.4736645750582,36.5461768306746,35.8065518233872,35.8065518233872,136259.724870052,0.0,1.0
2021-06-09,50.53,51.25,50.0,50.35,113158,36.640442762976,37.1625310034142,36.256127808209,36.5099207028664,156053.620230204,0.0,1.0
2021-06-10,50.6,50.77,50.18,50.65,61897,36.6912013419075,36.8144721764554,36.3866498683185,36.7274574697157,85360.7427790255,0.0,1.0
2021-06-11,50.42,50.95,50.01,50.49,66261,36.5606792817979,36.9449942365649,36.2633790337706,36.6114378607294,91379.0357736403,0.0,1.0
2021-06-14,51.49,51.53,50.47,50.64,106882,37.3365604168936,37.3655653191401,36.5969354096061,36.720206244154,147398.531588087,0.0,1.0
2021-06-15,50.35,51.34,50.26,51.33,79901,36.5099207028664,37.227792033469,36.4446596728116,37.2205408079073,110189.649074865,0.0,1.0
2021-06-16,50.25,50.63,50.05,50.36,108218,36.43740844725,36.7129550185924,36.2923839360172,36.5171719284281,149240.978756007,0.0,1.0
2021-06-17,50.09,50.28,49.67,50.13,97270,36.3213888382637,36.4591621239349,36.0168373646748,36.3503937405103,134142.841335054,0.0,1.0
2021-06-18,48.07,50.0,48.07,49.63,193494,34.8566412748121,36.256127808209,34.8566412748121,35.9878324624282,266843.167896421,0.0,1.0
2021-06-21,48.55,49.0,47.75,48.1,290359,35.2047001017709,35.5310052520448,34.6246020568395,34.878394951497,400427.482956768,0.0,1.0
2021-06-22,48.19,48.505,47.69,48.32,114307,34.9436559815518,35.1720695867435,34.5810947034697,35.0379219138531,157638.179957705,0.0,1.0
2021-06-23,48.01,48.68,47.9,48.01,109014,34.8131339214422,35.2989660340722,34.7333704402642,34.8131339214422,150338.724224319,0.0,1.0
2021-06-24,48.18,48.26,47.71,48.1,148928,34.9364047559901,34.9944145604833,34.595597154593,34.878394951497,205383.212443167,0.0,1.0
2021-06-25,48.28,48.39,47.75,48.07,576012,35.0089170116066,35.0886804927846,34.6246020568395,34.8566412748121,794365.028509169,0.0,1.0
2021-06-28,47.89,48.28,47.325,48.28,133761,34.7261192147025,35.0089170116066,34.3164249704698,35.0089170116066,184466.748224716,0.0,1.0
2021-06-29,47.61,48.25,47.61,48.09,84778,34.5230848989766,34.9871633349216,34.5230848989766,34.8711437259354,116915.408684108,0.0,1.0
2021-06-30,47.46,48.1,47.42,47.47,110582,34.4143165155519,34.878394951497,34.3853116133054,34.4215677411136,152501.117307627,0.0,1.0
2021-07-01,47.66,48.19,47.47,47.57,63680,34.5593410267848,34.9436559815518,34.4215677411136,34.49407999673,87819.6374649554,0.0,1.0
2021-07-02,47.75,48.45,47.47,48.01,54313,34.6246020568395,35.1321878461545,34.4215677411136,34.8131339214422,74901.8211311893,0.0,1.0
2021-07-06,48.97,49.07,47.62,47.95,89787,35.5092515753598,35.5817638309763,34.5303361245382,34.7696265680724,123823.206486589,0.0,1.0
2021-07-07,48.81,49.06,48.575,48.82,50737,35.3932319663736,35.5745126054146,35.222828165675,35.4004831919352,69970.2409871144,0.0,1.0
2021-07-08,48.4,48.86,48.19,48.49,68324,35.0959317183463,35.4294880941818,34.9436559815518,35.161192748401,94224.0720815893,0.0,1.0
2021-07-09,49.48,49.51,48.5,48.65,70670,35.8790640790036,35.9008177556885,35.1684439739627,35.2772123573873,97459.3872432223,0.0,1.0
2021-07-12,50.25,50.27,49.42,49.5,55436,36.43740844725,36.4519108983733,35.8355567256337,35.8935665301269,76450.5248509307,0.0,1.0
2021-07-13,49.53,50.4046,49.29,50.02,104514,35.9153202068118,36.549512394433,35.7412907933324,36.2706302593322,144132.876727581,0.0,1.0
2021-07-14,49.66,49.67,49.115,49.65,92286,36.0095861391131,36.0168373646748,35.6143943460036,36.0023349135515,127269.520463111,0.0,1.0
2021-07-15,49.3,49.71,48.86,49.51,64379,35.748542018894,36.0458422669213,35.4294880941818,35.9008177556885,88783.6124427822,0.0,1.0
2021-07-16,49.49,50.0775,49.46,49.69,79699,35.8863153045652,36.3123248063117,35.8645616278803,36.0313398157981,109911.075476123,0.0,1.0
2021-07-19,47.74,49.065,47.33,49.05,79583,34.6173508312779,35.5781382181954,34.3200505832506,35.567261379853,109751.102518429,0.0,1.0
2021-07-20,49.31,49.86,47.65,48.15,160209,35.7557932444557,36.154610650346,34.5520898012231,34.9146510793052,220940.582578879,0.0,1.0
2021-07-21,49.1,50.035,48.98,49.69,77676,35.6035175076612,36.2815070976747,35.5165028009215,36.0313398157981,107121.202257033,0.0,1.0
2021-07-22,48.5,48.8,48.16,48.8,59260,35.1684439739627,35.3859807408119,34.9219023048669,35.3859807408119,81724.1161459368,0.0,1.0
2021-07-23,49.57,49.6,48.45,48.58,40282,35.9443251090584,35.9660787857433,35.1321878461545,35.2264537784558,55551.9886363588,0.0,1.0
2021-07-26,49.14,49.6501,48.88,49.65,59582,35.6325224099078,36.0024074258071,35.4439905453051,36.0023349135515,82168.1790112589,0.0,1.0
2021-07-27,49.35,49.77,48.84,48.84,62626,35.7847981467022,36.0893496202912,35.4149856430585,35.4149856430585,86366.0900734973,0.0,1.0
2021-07-28,49.42,49.85,49.05,49.53,52519,35.8355567256337,36.1473594247843,35.567261379853,35.9153202068118,72427.7565958229,0.0,1.0
2021-07-29,49.9,50.44,49.43,49.51,43351,36.1836155525925,36.5751817329212,35.8428079511954,35.9008177556885,59784.3766291345,0.0,1.0
2021-07-30,49.83,50.76,49.585,50.09,86994,36.132856973661,36.8072209508937,35.9552019474008,36.3213888382637,119971.443806946,0.0,1.0
2021-08-02,49.3,50.55,48.855,49.78,51003,35.748542018894,36.6549452140992,35.425862481401,36.0966008458528,70337.0755280328,0.0,1.0
2021-08-03,49.95,50.1,49.01,49.19,128815,36.2198716804007,36.3286400638254,35.5382564776064,35.668778537716,177645.83228719,0.0,1.0
2021-08-04,48.49,49.05,47.5038,49.05,87804,35.161192748401,35.567261379853,34.4460768835119,35.567261379853,121088.496356359,0.0,1.0
2021-08-05,49.73,49.83,48.895,48.98,70589,36.0603447180446,36.132856973661,35.4548673836475,35.5165028009215,97347.6819882812,0.0,1.0
2021-08-06,49.85,50.15,49.26,50.04,71790,36.1473594247843,36.3648961916336,35.7195371166475,36.2851327104555,99003.9537312996,0.0,1.0
2021-08-09,49.32,50.18,49.0,49.64,55255,35.7630444700173,36.3866498683185,35.5310052520448,35.9950836879898,76200.9118738398,0.0,1.0
2021-08-10,48.56,49.71,48.47,49.59,73450,35.2119513273325,36.0458422669213,35.1466902972778,35.9588275601816,101293.221918985,0.0,1.0
2021-08-11,48.3,48.595,47.9,48.55,73863,35.0234194627298,35.2373306167983,34.7333704402642,35.2047001017709,101862.780811464,0.0,1.0
2021-08-12,47.93,48.1,47.5109,47.95,77499,35.0687396224901,35.1931228007881,34.7620985046978,35.083372937584,105921.316533937,0.4325,1.0
2021-08-13,48.48,48.53,47.815,47.91,38347,35.4711557875719,35.5077390753066,34.9845980607003,35.0541063073962,52410.5436860719,0.0,1.0
2021-08-16,47.79,48.55,47.76,48.44,54845,34.9663064168329,35.5223723904005,34.9443564441921,35.4418891573841,74959.0911534831,0.0,1.0
2021-08-17,48.13,48.22,47.33,47.54,42106,35.2150727734289,35.2809226913514,34.6297401696736,34.7833899781594,57548.1355111416,0.0,1.0
2021-08-18,47.89,48.43,47.64,48.21,65229,35.0394729923023,35.4345724998372,34.8565565536288,35.2736060338045,89151.3639684667,0.0,1.0
2021-08-19,47.61,48.15,47.21,47.52,60164,34.834606580988,35.2297060885228,34.5419402791103,34.7687566630655,82228.8040871211,0.0,1.0
2021-08-20,47.96,48.27,47.22,47.4,88961,35.0906895951309,35.3175059790861,34.5492569366573,34.6809567725022,121586.939704714,0.0,1.0
2021-08-23,47.68,48.07,47.21,48.0,59750,34.8858231838166,35.1711728281473,34.5419402791103,35.1199562253187,81662.9719467702,0.0,1.0
2021-08-24,47.89,48.02,47.47,48.01,34676,35.0394729923023,35.1345895404126,34.7321733753308,35.1272728828656,47393.2253594345,0.0,1.0
2021-08-25,48.36,48.8,47.89,48.1,83954,35.3833558970086,35.705288829074,35.0394729923023,35.1931228007881,114743.650992789,0.0,1.0
2021-08-26,47.63,48.4,47.385,48.4,59101,34.8492398960819,35.4126225271963,34.6699817861818,35.4126225271963,80775.9548958337,0.0,1.0
2021-08-27,48.3,48.58,47.77,47.99,86407,35.3394559517269,35.5443223630413,34.951673101739,35.1126395677718,118096.274761583,0.0,1.0
2021-08-30,48.58,48.61,47.8864,48.5,50576,35.5443223630413,35.5662723356821,35.0368389955854,35.4857891026658,69124.4597352276,0.0,1.0
2021-08-31,48.51,48.7,48.365,48.56,57844,35.4931057602127,35.6321222536046,35.3870142257821,35.5296890479474,79057.9573102758,0.0,1.0
2021-09-01,49.61,49.68,48.67,48.8,87589,36.2979380903763,36.3491546932048,35.6101722809638,35.705288829074,119711.766524613,0.0,1.0
2021-09-02,49.93,49.96,49.18,49.86,47036,36.5320711318784,36.5540211045192,35.9833218158578,36.4808545290498,64286.1849119378,0.0,1.0
2021-09-03,49.57,49.92,49.13,49.61,69728,36.2686714601885,36.5247544743314,35.9467385281231,36.2979380903763,95300.3465758058,0.0,1.0
2021-09-07,48.74,49.5,48.7,49.5,51200,35.6613888837924,36.2174548573599,35.6321222536046,36.2174548573599,69977.3081786549,0.0,1.0
2021-09-08,49.08,49.265,48.16,48.55,76124,35.9101552403884,36.0455134050068,35.2370227460698,35.5223723904005,104042.043120936,0.0,1.0
2021-09-09,47.92,48.935,47.91,48.86,104090,35.0614229649432,35.8040637059577,35.0541063073962,35.7491887743557,142264.414224926,0.0,1.0
2021-09-10,46.28,48.33,46.1,48.28,96359,33.8614911272448,35.3614059243678,33.7297912913998,35.3248226366331,131698.114038809,0.0,1.0
2021-09-13,47.05,47.12,46.46,46.62,95135,34.4248737583593,34.4760903611879,33.9931909630897,34.1102574838408,130025.219015163,0.0,1.0
2021-09-14,47.65,47.84,46.83,47.27,148321,34.8638732111757,35.0028897045676,34.2639072923266,34.585840224392,202716.881374342,0.0,1.0
2021-09-15,47.83,48.05,47.2,47.5,89749,34.9955730470207,35.1565395130534,34.5346236215634,34.7541233479716,122663.934213401,0.0,1.0
2021-09-16,48.03,48.26,47.305,47.78,87126,35.1419061979595,35.3101893215392,34.6114485258063,34.958989759286,119078.963913545,0.0,1.0
2021-09-17,48.16,48.41,47.63,48.41,318043,35.2370227460698,35.4199391847433,34.8492398960819,35.4199391847433,434683.45752078,0.0,1.0
2021-09-20,48.1,48.22,47.45,47.57,84624,35.1931228007881,35.2809226913514,34.7175400602369,34.8053399508002,115659.369674033,0.0,1.0
2021-09-21,48.4,48.85,47.98,48.28,141419,35.4126225271963,35.7418721168087,35.1053229102248,35.3248226366331,193283.612213227,0.0,1.0
2021-09-22,48.52,48.75,48.2,48.58,85480,35.5004224177597,35.6687055413393,35.2662893762575,35.5443223630413,116829.302795145,0.0,1.0
2021-09-23,48.62,48.855,48.22,48.51,88407,35.5735889932291,35.7455304455822,35.2809226913514,35.4931057602127,120829.763362311,0.0,1.0
2021-09-24,48.02,48.65,47.925,48.65,177038,35.1345895404126,35.5955389658699,35.0650812937166,35.5955389658699,241965.677447905,0.0,1.0
2021-09-27,46.75,48.55,46.71,48.04,149669,34.205374031951,35.5223723904005,34.1761074017633,35.1492228555065,204559.252691233,0.0,1.0
2021-09-28,46.0,46.78,45.87,46.78,161855,33.6566247159304,34.2273240045918,33.5615081678202,34.2273240045918,221214.398735473,0.0,1.0
2021-09-29,46.3,46.635,46.055,46.4,119096,33.8761244423387,34.1212324701612,33.6968663324386,33.9492910178081,162773.779196193,0.0,1.0
2021-09-30,45.19,46.8,45.15,46.65,95922,33.0639754546282,34.2419573196857,33.0347088244404,34.1322074564816,131100.84677955,0.0,1.0
2021-10-01,45.55,46.11,44.93,45.39,139760,33.3273751263181,33.7371079489468,32.8737423584077,33.210308605567,191016.183418922,0.0,1.0
2021-10-04,45.75,46.16,45.3801,45.64,109768,33.4737082772569,33.7736912366815,33.2030651145955,33.3932250442405,150024.788362395,0.0,1.0
2021-10-05,44.65,46.155,44.65,45.9,62120,32.6688759470933,33.770032907908,32.6688759470933,33.583458140461,84902.1559386338,0.0,1.0
2021-10-06,45.0,45.2,43.6408,44.29,60517,32.9249589612363,33.0712921121751,31.930478867456,32.4054762754034,82711.2648251497,0.0,1.0
2021-10-07,45.33,45.895,45.08,45.08,63024,33.1664086602853,33.5797998116875,32.9834922216118,32.9834922216118,86137.6927861633,0.0,1.0
2021-10-08,45.05,45.42,44.92,45.18,52148,32.961542248971,33.2322585782078,32.8664257008607,33.0566587970812,71272.9817754004,0.0,1.0
2021-10-11,45.13,45.21,44.82,45.03,66673,33.0200755093465,33.078608769722,32.7932591253913,32.9469089338771,91124.9427381927,0.0,1.0
2021-10-12,46.27,46.4,44.93,45.23,42627,33.8541744696978,33.9492910178081,32.8737423584077,33.0932420848159,58260.2092916315,0.0,1.0
2021-10-13,47.55,47.69,45.895,46.31,86304,34.7907066357063,34.8931398413635,33.5797998116875,33.8834410998856,117955.500098645,0.0,1.0
2021-10-14,48.13,48.34,47.81,47.95,78631,35.2150727734289,35.3687225819147,34.9809397319268,35.083372937584,107468.47108195,0.0,1.0
2021-10-15,47.89,48.93,47.7841,48.59,93909,35.0394729923023,35.8004053771842,34.9619895888802,35.5516390205882,128349.590502916,0.0,1.0
2021-10-18,47.18,47.79,47.14,47.49,73757,34.5199903064695,34.9663064168329,34.4907236762817,34.7468066904247,100806.959361974,0.0,1.0
2021-10-19,46.4,47.44,46.27,47.44,79861,33.9492910178081,34.71022340269,33.8541744696978,34.71022340269,109149.566571398,0.0,1.0
2021-10-20,46.79,46.87,46.18,46.58,96076,34.2346406621388,34.2931739225143,33.7883245517754,34.080990853653,131311.325401806,0.0,1.0
2021-10-21,47.01,47.11,46.585,46.87,73694,34.3956071281715,34.4687737036409,34.0846491824265,34.2931739225143,100720.854471051,0.0,1.0
2021-10-22,46.89,47.55,46.795,46.89,66864,34.3078072376082,34.7907066357063,34.2382989909123,34.3078072376082,91385.9908995623,0.0,1.0
2021-10-25,46.47,47.1,46.41,46.86,90872,34.0005076206367,34.461457046094,33.956607675355,34.2858572649674,124198.78806271,0.0,1.0
2021-10-26,47.7,47.8,46.47,46.71,76591,34.9004564989105,34.9736230743799,34.0005076206367,34.1761074017633,104680.312709206,0.0,1.0
2021-10-27,48.51,48.89,47.02,47.6,104753,35.4931057602127,35.7711387469965,34.4029237857184,34.827289923441,143170.565696067,0.0,1.0
2021-10-28,48.26,49.2,47.955,48.71,67779,35.3101893215392,35.9979551309517,35.0870312663575,35.6394389111515,92636.5619343956,0.0,1.0
2021-10-29,47.84,48.35,47.45,48.35,91400,35.0028897045676,35.3760392394616,34.7175400602369,35.3760392394616,124920.429053302,0.0,1.0
2021-11-01,48.69,48.81,47.47,47.73,81032,35.6248055960576,35.712605486621,34.7321733753308,34.9224064715513,110750.024147125,0.0,1.0
2021-11-02,48.49,48.99,48.07,48.77,68652,35.4784724451188,35.8443053224659,35.1711728281473,35.6833388564332,93829.7297086138,0.0,1.0
2021-11-03,47.0,48.5,45.645,48.5,102597,34.3882904706246,35.4857891026658,33.396883373014,35.4857891026658,140223.864984482,0.0,1.0
2021-11-04,46.48,47.86,46.48,47.43,76702,34.0078242781836,35.0175230196615,34.0078242781836,34.702906745143,104832.021326547,0.0,1.0
2021-11-05,47.73,48.23,46.5,46.795,65599,34.9224064715513,35.2882393488983,34.0224575932775,34.2382989909123,89657.0593596013,0.0,1.0
2021-11-08,47.3,48.23,47.06,47.82,55350,34.6077901970328,35.2882393488983,34.4321904159062,34.9882563894737,75649.2970251671,0.0,1.0
2021-11-09,47.39,47.61,46.94,47.55,76733,34.6736401149553,34.834606580988,34.3443905253429,34.7907066357063,104874.390399858,0.0,1.0
2021-11-10,47.0,47.55,46.79,46.79,106862,34.7065650739165,35.1127057290368,34.551493187416,34.551493187416,144713.658332459,0.435,1.0
2021-11-11,46.79,47.22,46.315,47.22,71814,34.551493187416,34.8690213359646,34.200735348903,34.8690213359646,97251.283519747,0.0,1.0
2021-11-12,46.23,47.14,46.215,47.14,45985,34.1379681567481,34.8099463315835,34.1268915934266,34.8099463315835,62273.3766766307,0.0,1.0
2021-11-15,46.33,46.52,46.07,46.36,65878,34.2118119122245,34.3521150476297,34.0198181479858,34.2339650388674,89212.6891095592,0.0,1.0
2021-11-16,45.61,46.32,45.41,46.22,77780,33.6801368727943,34.2044275366769,33.5324493618415,34.1305837812004,105330.504249393,0.0,1.0
2021-11-17,45.57,45.675,44.42,45.49,84246,33.6505993706037,33.728135313854,32.8013961826249,33.5915243662226,114086.830303348,0.0,1.0
2021-11-18,44.99,45.7,44.77,45.69,84162,33.2223055888405,33.7465962527231,33.0598493267924,33.7392118771754,113973.076608864,0.0,1.0
2021-11-19,44.8,45.16,44.75,44.86,114961,33.0820024534353,33.3478399731504,33.0450805756971,33.1263087067212,155681.410375604,0.0,1.0
2021-11-22,44.45,45.175,44.39,44.8,64695,32.8235493092678,33.3589165364719,32.779243055982,33.0820024534353,87610.657912246,0.0,1.0
2021-11-23,44.63,44.94,44.3037,44.56,92565,32.9564680691254,33.1853837111023,32.7155158950058,32.9047774402919,125352.508689188,0.0,1.0
2021-11-24,45.51,45.61,44.55,44.59,115584,33.6062931173179,33.6801368727943,32.8973930647443,32.9269305669348,156525.083609692,0.0,1.0
2021-11-26,43.71,44.96,43.54,44.88,56918,32.2771055187424,33.2001524621976,32.1515711344324,33.1410774578164,77078.9616979551,0.0,1.0
2021-11-29,43.51,44.47,43.46,44.02,81445,32.1294180077895,32.8383180603631,32.0924961300513,32.5060211607192,110293.686276573,0.0,1.0
2021-11-30,43.03,43.59,42.64,43.15,105410,31.7749679815027,32.1884930121707,31.4869773351447,31.8635804880744,142747.344470668,0.0,1.0
2021-12-01,42.56,44.47,42.55,43.52,102107,31.4279023307635,32.8383180603631,31.4205179552159,32.1368023833372,138274.386698287,0.0,1.0
2021-12-02,43.81,44.34,42.82,42.82,77155,32.3509492742188,32.7423211782438,31.6198960950022,31.6198960950022,104484.122594008,0.0,1.0
2021-12-03,43.49,44.17,43.39,44.11,98187,32.1146492566942,32.6167867939339,32.0408055012178,32.572480540648,132965.880955711,0.0,1.0
2021-12-06,44.94,45.17,43.86,43.86,88963,33.1853837111023,33.3552243486981,32.387871151957,32.387871151957,120474.641932872,0.0,1.0
2021-12-07,45.03,45.66,44.87,45.3,59090,33.2518430910311,33.7170587505325,33.1336930822688,33.4512212308174,80020.3072267502,0.0,1.0
2021-12-08,45.34,45.66,45.09,45.28,43725,33.480758733008,33.7170587505325,33.2961493443169,33.4364524797221,59212.8606107574,0.0,1.0
2021-12-09,44.79,45.5,44.66,45.03,82231,33.0746180778877,33.5989087417702,32.9786211957683,33.2518430910311,111358.095846385,0.0,1.0
2021-12-10,44.5,45.41,44.48,45.04,201294,32.8604711870061,33.5324493618415,32.8457024359108,33.2592274665787,272594.478302614,0.0,1.0
2021-12-13,44.58,44.85,44.3,44.3,125919,32.9195461913872,33.1189243311735,32.7127836760532,32.7127836760532,170520.850663144,0.0,1.0
2021-12-14,44.54,44.83,44.1,44.57,111398,32.8900086891966,33.1041555800782,32.5650961651004,32.9121618158395,150856.357834583,0.0,1.0
2021-12-15,45.2,45.94,44.67,44.72,238543,33.377377475341,33.9238212658665,32.986005571316,33.0229274490542,323037.470752931,0.0,1.0
2021-12-16,45.2,45.6,44.81,45.54,90500,33.377377475341,33.6727524972467,33.089386828983,33.6284462439608,122556.063699795,0.0,1.0
2021-12-17,45.43,45.93,44.78,45.01,539547,33.5472181129367,33.9164368903188,33.06723370234,33.2370743399358,730660.2928291,0.0,1.0
2021-12-20,44.94,45.25,44.155,44.96,75899,33.1853837111023,33.4142993530792,32.6057102306124,33.2001524621976,102783.234019345,0.0,1.0
2021-12-21,44.95,45.74,44.725,45.28,76371,33.1927680866499,33.7761337549136,33.026619636828,33.4364524797221,103422.421445493,0.0,1.0
2021-12-22,45.59,45.63,44.87,45.19,54577,33.665368121699,33.6949056238896,33.1336930822688,33.3699930997933,73908.754569544,0.0,1.0
2021-12-23,45.43,45.86,45.25,45.86,40399,33.5472181129367,33.8647462614853,33.4142993530792,33.8647462614853,54708.7559934589,0.0,1.0
2021-12-27,46.09,46.14,45.1359,45.57,84259,34.0345868990811,34.0715087768193,33.3300436280806,33.6505993706037,114104.43504178,0.0,1.0
2021-12-28,46.58,46.84,45.8,46.29,65916,34.3964213009155,34.5884150651542,33.8204400081995,34.1822744100339,89264.1491142068,0.0,1.0
2021-12-29,47.25,47.35,46.4,46.81,38724,34.8911744626076,34.965018218084,34.263502541058,34.5662619385113,52440.4531570261,0.0,1.0
2021-12-30,47.38,47.83,47.28,47.32,51492,34.9871713447269,35.3194682443708,34.9133275892505,34.942865091441,69731.0147185619,0.0,1.0
2021-12-31,47.27,47.69,47.075,47.58,95478,34.9059432137028,35.2160869867038,34.7619478905238,35.1348588556797,129297.324308608,0.0,1.0
2022-01-03,46.98,47.6499,46.28,47.37,81338,34.6917963228212,35.1864756407577,34.1748900344863,34.9797869691793,110148.785737171,0.0,1.0
2022-01-04,47.06,47.63,46.97,47.12,73532,34.7508713272024,35.1717807334179,34.6844119472736,34.7951775804882,99577.81741407,0.0,1.0
2022-01-05,46.42,47.3,46.28,47.05,77168,34.2782712921533,34.9280963403458,34.1748900344863,34.7434869516547,104501.72733244,0.0,1.0
2022-01-06,47.49,47.56,46.38,46.65,106901,35.068399475751,35.1200901045844,34.2487337899627,34.448111929749,144766.472547755,0.0,1.0
2022-01-07,47.52,47.95,47.425,47.63,95109,35.0905526023939,35.4080807509425,35.0204010346913,35.1717807334179,128797.620579269,0.0,1.0
2022-01-10,47.77,47.78,46.925,47.43,150417,35.2751619910849,35.2825463666326,34.6511822573092,35.0240932224651,203696.303132952,0.0,1.0
2022-01-11,46.7,47.62,45.81,47.62,140372,34.4850338074873,35.1643963578703,33.8278243837471,35.1643963578703,190093.257167598,0.0,1.0
2022-01-12,47.31,47.98,46.86,47.02,153934,34.9354807158934,35.4302338775854,34.6031838162495,34.7213338250118,208459.061984136,0.0,1.0
2022-01-13,46.66,47.63,46.36,47.58,132791,34.4554963052967,35.1717807334179,34.2339650388674,35.1348588556797,179826.986240436,0.0,1.0
2022-01-14,46.63,46.78,45.87,46.49,96253,34.4333431786538,34.5441088118684,33.872130637033,34.3299619209868,130346.837561286,0.0,1.0
2022-01-18,45.72,46.84,45.34,46.17,98798,33.7613650038184,34.5884150651542,33.480758733008,34.0936619034622,133793.303662015,0.0,1.0
2022-01-19,44.99,46.31,44.97,45.73,79692,33.2223055888405,34.1970431611292,33.2075368377452,33.768749379366,107919.755009548,0.0,1.0
2022-01-20,44.09,45.59,44.05,45.07,70982,32.5577117895527,33.665368121699,32.5281742873622,33.2813805932216,96124.5802600981,0.0,1.0
2022-01-21,44.31,45.23,44.21,44.21,124939,32.7201680516009,33.3995306019839,32.6463242961244,32.6463242961244,169193.724227499,0.0,1.0
2022-01-24,45.25,45.43,43.6,43.97,92754,33.4142993530792,33.5472181129367,32.1958773877183,32.469099282981,125608.454501777,0.0,1.0
2022-01-25,44.88,45.19,43.745,44.81,131809,33.1410774578164,33.3699930997933,32.3029508331591,33.089386828983,178497.151383495,0.0,1.0
2022-01-26,44.04,45.58,43.56,45.19,96118,32.5207899118145,33.6579837461514,32.1663398855277,33.3699930997933,130164.019123723,0.0,1.0
2022-01-27,43.54,44.95,43.37,43.93,81709,32.1515711344324,33.1927680866499,32.0260367501225,32.4395617807905,110651.197887808,0.0,1.0
2022-01-28,44.14,44.17,42.26,43.64,124983,32.5946336672909,32.6167867939339,31.2063710643343,32.2254148899089,169253.309496039,0.0,1.0
2022-01-31,45.34,45.36,43.58,43.92,137379,33.480758733008,33.4955274841032,32.181108636623,32.4321774052428,186040.104696289,0.0,1.0
2022-02-01,44.36,45.24,44.145,45.24,130145,32.7570899293391,33.4069149775315,32.5983258550648,33.4069149775315,176243.744864197,0.0,1.0
2022-02-02,44.3,44.9,44.13,44.46,108447,32.7127836760532,33.1558462089117,32.5872492917433,32.8309336848155,146860.082210516,0.0,1.0
2022-02-03,43.28,44.08,43.16,43.86,48654,31.9595773701938,32.5503274140051,31.870964863622,32.387871151957,65887.7648977882,0.0,1.0
2022-02-04,43.07,43.36,42.09,42.89,119632,31.8045054836933,32.0186523745749,31.0808366800244,31.6715867238357,162006.928315292,0.0,1.0
2022-02-07,42.56,42.98,42.45,42.98,61364,31.4279023307635,31.7380461037645,31.3466741997395,31.7380461037645,83099.7822417044,0.0,1.0
2022-02-08,42.22,42.94,42.19,42.69,47126,31.1768335621437,31.7085086015739,31.1546804355008,31.5238992128829,63818.5310267023,0.0,1.0
2022-02-09,42.69,43.23,42.28,42.53,66357,31.5238992128829,31.9226554924555,31.2211398154296,31.4057492041206,89861.3560102465,0.0,1.0
2022-02-10,41.53,42.405,41.35,42.2,102330,30.6673116493564,31.3134445097751,30.5343928894989,31.1620648110484,138576.375672929,0.0,1.0
2022-02-11,42.72,42.9,41.79,41.97,100282,31.5460523395258,31.6789710993834,30.8593054135951,30.9922241734527,135802.952264562,0.0,1.0
2022-02-14,42.37,43.155,42.36,42.79,92277,31.2875991953583,31.8672726758482,31.2802148198107,31.5977429683593,124962.496022387,0.0,1.0
2022-02-15,42.69,43.09,42.53,42.94,99183,31.5238992128829,31.8192742347886,31.4057492041206,31.7085086015739,134314.674761732,0.0,1.0
2022-02-16,44.16,44.37,42.7,42.75,127795,32.6094024183862,32.7644743048867,31.5312835884305,31.5682054661687,173061.349839949,0.0,1.0
2022-02-17,43.97,44.115,43.24,43.79,77286,32.469099282981,32.5761727284218,31.9300398680032,32.3361805231235,104661.524188977,0.0,1.0
2022-02-18,43.74,44.12,43.36,43.36,117517,32.6223250755946,32.9057380506455,32.3389121005437,32.3389121005437,157566.745107493,0.4375,1.0
2022-02-22,42.43,43.47,42.1701,43.47,150187,31.6452961352876,32.4209526985848,31.4514565768251,32.4209526985848,201370.667626463,0.0,1.0
2022-02-23,41.77,43.03,41.63,42.79,71990,31.1530525470413,32.0927903064206,31.0486372404436,31.9137926379674,96524.1622938676,0.0,1.0
2022-02-24,41.89,42.07,40.96,41.35,88545,31.2425513812679,31.3767996326078,30.5489354160118,30.8398066272482,118721.099462571,0.0,1.0
2022-02-25,42.53,42.82,41.8,42.24,94213,31.7198784971431,31.936167346524,31.1754272555979,31.5035896477621,126320.751523714,0.0,1.0
2022-02-28,41.7,42.52,41.44,42.42,164546,31.1008448937425,31.7124202609575,30.9069307529182,31.637837899102,220623.20890133,0.0,1.0
2022-03-01,41.98,42.43,41.64,41.92,102562,31.3096755069378,31.6452961352876,31.0560954766292,31.2649260898246,137515.087278562,0.0,1.0
2022-03-02,42.76,43.06,42.03,42.14,78832,31.8914179294107,32.1151650149772,31.3469666878656,31.4290072859066,105697.913070568,0.0,1.0
2022-03-03,42.96,43.23,42.35,43.18,62155,32.0405826531217,32.2419550301316,31.5856302458032,32.2046638492038,83337.3983522065,0.0,1.0
2022-03-04,43.66,43.68,42.56,42.74,69455,32.5626591861102,32.5775756584813,31.7422532056997,31.8765014570396,93125.2353399163,0.0,1.0
2022-03-07,41.92,43.53,41.89,43.53,93077,31.2649260898246,32.4657021156981,31.2425513812679,32.4657021156981,124797.603192475,0.0,1.0
2022-03-08,41.62,42.23,41.31,41.76,63011,31.0411790042581,31.4961314115766,30.809973682506,31.1455943108558,84485.1227989843,0.0,1.0
2022-03-09,41.51,42.42,41.46,42.21,94763,30.959138406217,31.637837899102,30.9218472252893,31.4812149392055,127058.19129676,0.0,1.0
2022-03-10,41.13,41.36,40.66,41.05,63125,30.6757254311661,30.8472648634338,30.3251883304453,30.6160595416817,84637.9739519433,0.0,1.0
2022-03-11,40.68,41.86,40.5,41.35,78282,30.3401048028164,31.2201766727113,30.2058565514765,30.8398066272482,104960.473297521,0.0,1.0
2022-03-14,39.7,40.83,39.58,40.83,72492,29.6091976566325,30.4519783455996,29.5196988224059,30.4519783455996,97197.2436867211,0.0,1.0
2022-03-15,39.9,40.2446,39.6,40.08,76491,29.7583623803435,30.0153731992975,29.534615294777,29.8926106316834,102559.101236564,0.0,1.0
2022-03-16,40.32,40.49,39.42,40.25,112782,30.0716083001366,30.1983983152909,29.4003670434371,30.0194006468377,151218.059061355,0.0,1.0
2022-03-17,40.92,41.14,40.01,40.01,49174,30.5191024712696,30.6831836673517,29.8404029783845,29.8404029783845,65932.4789087184,0.0,1.0
2022-03-18,41.39,41.66,40.41,41.02,256338,30.8696395719904,31.0710119490003,30.1387324258065,30.5936848331251,343697.884624051,0.0,1.0
2022-03-21,41.32,41.78,41.09,41.16,56606,30.8174319186916,31.1605107832269,30.6458924864239,30.6981001397228,75897.3014419595,0.0,1.0
2022-03-22,41.3,41.79,41.11,41.68,66833,30.8025154463205,31.1679690194124,30.660808958795,31.0859284213714,89609.6588218648,0.0,1.0
2022-03-23,40.84,41.11,40.64,41.09,46206,30.4594365817852,30.660808958795,30.3102718580742,30.6458924864239,61952.9857334414,0.0,1.0
2022-03-24,41.11,41.13,40.52,40.94,61881,30.660808958795,30.6757254311661,30.2207730238476,30.5340189436407,82970.0192652705,0.0,1.0
2022-03-25,41.36,41.41,41.0,41.28,48484,30.8472648634338,30.8845560443615,30.578768360754,30.7875989739494,65007.3271934417,0.0,1.0
2022-03-28,41.22,41.38,40.975,41.12,71851,30.7428495568361,30.8621813358049,30.5601227702901,30.6682671949806,96337.7911512248,0.0,1.0
2022-03-29,42.16,42.41,41.7,41.74,69465,31.4439237582777,31.6303796629165,31.1008448937425,31.1306778384847,93138.64333579,0.0,1.0
2022-03-30,41.88,42.33,41.65,42.22,58102,31.2350931450824,31.5707137734321,31.0635537128147,31.488673175391,77903.1376246463,0.0,1.0
2022-03-31,42.21,42.59,41.94,42.16,118159,31.4812149392055,31.7646279142564,31.2798425621956,31.4439237582777,158427.538442577,0.0,1.0
2022-04-01,42.92,43.0,42.09,42.09,109048,32.0107497083795,32.0704155978639,31.3917161049789,31.3917161049789,146211.513402163,0.0,1.0
2022-04-04,42.47,43.04,41.8,42.98,67118,31.6751290800298,32.1002485426061,31.1754272555979,32.0554991254928,89991.7867042617,0.0,1.0
2022-04-05,41.94,43.02,41.71,42.58,110643,31.2798425621956,32.085332070235,31.108303129928,31.7571696780708,148350.088743998,0.0,1.0
2022-04-06,42.4,42.7,41.64,41.7,79350,31.6229214267309,31.8466685122974,31.0560954766292,31.1008448937425,106392.447256819,0.0,1.0
2022-04-07,41.75,42.48,41.625,42.48,81507,31.1381360746702,31.6825873162153,31.0449081223508,31.6825873162153,109284.551966749,0.0,1.0
2022-04-08,41.42,41.93,41.37,41.88,37298,30.8920142805471,31.2723843260101,30.8547230996193,31.2350931450824,50009.1430092606,0.0,1.0
2022-04-11,41.14,41.5624,40.86,41.45,56707,30.6831836673517,30.9982195638293,30.4743530541563,30.9143889891037,76032.7222002826,0.0,1.0
2022-04-12,41.08,41.88,40.9123,41.52,102165,30.6384342502384,31.2350931450824,30.5133596294067,30.9665966424026,136982.789842381,0.0,1.0
2022-04-13,41.48,41.8,40.94,40.94,68059,30.9367636976604,31.1754272555979,30.5340189436407,30.5340189436407,91253.4791159651,0.0,1.0
2022-04-14,41.57,42.03,41.47,41.69,52771,31.0038878233303,31.3469666878656,30.9293054614748,31.0933866575569,70755.3350244435,0.0,1.0
2022-04-18,40.33,41.6286,40.11,41.26,57547,30.0790665363221,31.0475930873776,29.91498534024,30.7726825015783,77158.9938536631,0.0,1.0
2022-04-19,40.4,41.075,40.24,40.24,74813,30.131274189621,30.6347051321456,30.0119424106522,30.0119424106522,100309.239528978,0.0,1.0
2022-04-20,40.54,41.07,40.47,40.76,49438,30.2356894962187,30.6309760140528,30.1834818429198,30.3997706923008,66286.4499997809,0.0,1.0
2022-04-21,40.28,40.94,40.16,40.84,64366,30.0417753553944,30.5340189436407,29.9522765211678,30.4594365817852,86301.9062398539,0.0,1.0
2022-04-22,39.43,40.26,39.355,40.26,52952,29.4078252796227,30.0268588830233,29.351888508231,30.0268588830233,70998.0197497551,0.0,1.0
2022-04-25,39.27,40.0232,38.5246,39.3,64693,29.2884935006539,29.8502478501495,28.732556575383,29.3108682092105,86740.3477049197,0.0,1.0
2022-04-26,38.29,39.11,38.24,38.88,56774,28.55758635447,29.1691617216851,28.5202951735422,28.9976222894174,76122.5557726356,0.0,1.0
2022-04-27,37.73,38.44,37.435,38.27,122421,28.1399251280792,28.6694598972532,27.9199071606055,28.5426698820989,164142.026283895,0.0,1.0
2022-04-28,38.35,38.45,37.31,38.03,63262,28.6023357715833,28.6769181334388,27.8266792082861,28.3636722136457,84821.6634954112,0.0,1.0
2022-04-29,36.82,38.2,36.67,38.2,130229,27.4612256351942,28.4904622288,27.3493520924109,28.4904622288,174610.989461982,0.0,1.0
2022-05-02,36.28,37.42,35.53,36.99,118165,27.0584808811745,27.9087198063272,26.4991131672583,27.5880156503485,158435.583240101,0.0,1.0
2022-05-03,36.47,36.97,35.97,36.42,71896,27.2001873686999,27.5730991779774,26.8272755594224,27.1628961877722,96398.1271326561,0.0,1.0
2022-05-04,37.06,37.62,35.66,36.96,138107,27.6402233036474,28.0578845300382,26.5960702376704,27.5656409417919,185173.808611184,0.0,1.0
2022-05-05,37.13,37.19,35.68,36.86,148239,27.6924309569462,27.7371803740595,26.6109867100415,27.4910585799364,198758.790030291,0.0,1.0
2022-05-06,37.5,37.72,36.74,36.74,99767,27.9683856958116,28.1324668918937,27.4015597457098,27.4015597457098,133767.552431897,0.0,1.0
2022-05-09,37.25,37.89,36.89,37.21,119660,27.7819297911728,28.259256907048,27.513433288493,27.7520968464306,160440.078623201,0.0,1.0
2022-05-10,37.0,37.52,36.39,37.52,158554,27.5954738865341,27.9833021681827,27.1405214792155,27.9833021681827,212589.137773883,0.0,1.0
2022-05-11,36.0,37.15,35.65,37.0,129112,26.8496502679791,27.7073474293173,26.5886120014849,27.5954738865341,173113.316322904,0.0,1.0
2022-05-12,36.01,36.19,35.28,35.8,95308,27.1852708963288,27.321159503975,26.6341670986526,27.0267341874083,126246.344687464,0.44,1.0
2022-05-13,36.32,36.52,35.58,36.3,120145,27.4193012761639,27.570288617993,26.8606481113963,27.404202541981,159145.791355136,0.0,1.0
2022-05-16,36.53,36.745,35.935,36.32,63255,27.5778379850845,27.7401493775508,27.1286506431429,27.4193012761639,83788.4808537111,0.0,1.0
2022-05-17,37.07,37.25,36.54,36.75,54168,27.9855038080231,28.1213924156692,27.5853873521759,27.7439240610965,71751.7102345082,0.0,1.0
2022-05-18,36.33,37.08,36.13,36.63,111678,27.4268506432554,27.9930531751145,27.2758633014263,27.653331655999,147930.281634349,0.0,1.0
2022-05-19,36.17,36.73,35.775,36.41,121714,27.3060607697921,27.7288253269136,27.0078607696796,27.487245579987,161224.111273869,0.0,1.0
2022-05-20,35.93,36.45,35.6353,36.45,98394,27.1248759595972,27.5174430483529,26.902396111412,27.5174430483529,130334.104578611,0.0,1.0
2022-05-23,36.29,36.51,36.11,36.35,58324,27.3966531748896,27.5627392509016,27.2607645672434,27.4419493774383,77256.8074825997,0.0,1.0
2022-05-24,36.63,36.66,35.56,36.36,74396,27.653331655999,27.6759797572734,26.8455493772134,27.4494987445298,98546.009352505,0.0,1.0
2022-05-25,37.02,37.17,36.56,36.65,71009,27.9477569725658,28.0609974789376,27.6004860863589,27.6684303901819,94059.5405413196,0.0,1.0
2022-05-26,36.99,37.35,36.91,37.35,120001,27.9251088712914,28.1968860865838,27.8647139345598,28.1968860865838,158955.046888407,0.0,1.0
2022-05-27,37.7,37.76,37.14,37.14,52325,28.4611139347847,28.5064101373334,28.0383493776632,28.0383493776632,69310.4459832493,0.0,1.0
2022-05-31,37.68,37.815,37.03,37.37,98646,28.4460152006018,28.5479316563364,27.9553063396572,28.2119848207667,130667.907395387,0.0,1.0
2022-06-01,37.36,37.94,36.91,37.94,62418,28.2044354536752,28.6422987449796,27.8647139345598,28.6422987449796,82679.7786408497,0.0,1.0
2022-06-02,36.98,37.44,36.68,37.44,58270,27.9175595042,28.2648303904069,27.6910784914563,28.2648303904069,77185.2783075763,0.0,1.0
2022-06-03,36.02,36.85,35.89,36.85,94609,27.1928202634203,27.819417732011,27.0946784912314,27.819417732011,125320.439255217,0.0,1.0
2022-06-06,36.22,36.58,35.863,36.38,75952,27.3438076052494,27.6155848205418,27.0742952000845,27.4645974787127,100607.109284658,0.0,1.0
2022-06-07,37.09,37.15,36.0,36.04,69585,28.000602542206,28.0458987447547,27.1777215292374,27.2079189976032,92173.2897036674,0.0,1.0
2022-06-08,36.73,37.08,36.23,37.08,82003,27.7288253269136,27.9930531751145,27.3513569723408,27.9930531751145,108622.350730328,0.0,1.0
2022-06-09,36.52,37.16,36.415,36.63,58587,27.570288617993,28.0534481118461,27.4910202635328,27.653331655999,77605.1810572505,0.0,1.0
2022-06-10,36.28,36.55,35.65,35.99,72500,27.3891038077981,27.5929367192674,26.9134936810365,27.1701721621459,96034.5405405749,0.0,1.0
2022-06-13,33.84,35.75,33.725,35.63,87092,25.5470582374831,26.988987351951,25.4602405159314,26.8983949468536,115363.3131691,0.0,1.0
2022-06-14,32.88,33.93,32.57,33.78,103357,24.8223189967035,25.6150025413062,24.5882886168684,25.5017620349344,136908.165608996,0.0,1.0
2022-06-15,33.52,34.11,32.86,33.11,71388,25.3054784905566,25.7508911489524,24.8072202625206,24.9959544398069,94561.5693808352,0.0,1.0
2022-06-16,32.98,33.48,32.64,33.03,76363,24.897812667618,25.2752810221908,24.6411341865086,24.9355595030753,101151.525783447,0.0,1.0
2022-06-17,33.22,33.79,32.73,33.26,134027,25.0789974778129,25.5093114020259,24.7090784903317,25.1091949461788,177534.08779354,0.0,1.0
2022-06-21,33.6,34.165,33.42,33.74,72607,25.3658734272882,25.7924126679554,25.229984819642,25.4715645665686,96176.2742762693,0.0,1.0
2022-06-22,33.77,34.145,33.39,33.39,67615,25.494212667843,25.7773139337725,25.2073367183677,25.2073367183677,89563.7994296683,0.0,1.0
2022-06-23,34.88,35.045,33.85,33.85,86122,26.3321924149944,26.4567569720034,25.5546076045746,25.5546076045746,114078.437247385,0.0,1.0
2022-06-24,36.01,36.01,35.0,35.04,243051,27.1852708963288,27.1852708963288,26.4227848200919,26.4529822884577,321948.842936928,0.0,1.0
2022-06-27,35.55,36.16,35.5,35.99,83612,26.8380000101219,27.2985114027007,26.8002531746646,27.1701721621459,110753.655223152,0.0,1.0
2022-06-28,35.84,36.08,35.6715,35.84,88769,27.0569316557741,27.238116465969,26.9297248202831,27.0569316557741,117584.69143788,0.0,1.0
2022-06-29,36.49,36.57,35.51,35.82,59635,27.5476405167187,27.6080354534503,26.8078025417561,27.0418329215912,78993.3768984438,0.0,1.0
2022-06-30,36.21,36.95,35.98,36.05,94839,27.3362582381579,27.8949114029256,27.1626227950545,27.2154683646947,125625.100556243,0.0,1.0
2022-07-01,36.28,36.49,35.69,36.04,64894,27.3891038077981,27.5476405167187,26.9436911494023,27.2079189976032,85959.5237771043,0.0,1.0
2022-07-05,36.43,36.5,35.37,35.85,90542,27.5023443141699,27.5551898838101,26.7021114024757,27.0644810228656,119933.232684479,0.0,1.0
2022-07-06,36.45,36.61,36.12,36.42,47017,27.5174430483529,27.6382329218161,27.2683139343348,27.4947949470785,62279.3930013269,0.0,1.0
2022-07-07,35.7,36.575,35.66,36.47,42403,26.9512405164937,27.611810136996,26.9210430481279,27.5325417825358,56167.6223798896,0.0,1.0
2022-07-08,35.67,35.86,35.3,35.69,41631,26.9285924152194,27.072030389957,26.6492658328355,26.9436911494023,55145.0200999264,0.0,1.0
2022-07-11,35.27,35.76,35.05,35.35,34828,26.6266177315612,26.9965367190425,26.4605316555492,26.6870126682928,46133.6686613398,0.0,1.0
2022-07-12,35.27,35.84,35.0,35.27,51383,26.6266177315612,27.0569316557741,26.4227848200919,26.6266177315612,68062.6592633979,0.0,1.0
2022-07-13,35.09,35.27,34.85,34.85,29428,26.490729123915,26.6266177315612,26.3095443137201,26.3095443137201,38980.7511590074,0.0,1.0
2022-07-14,35.15,35.335,34.69,34.72,20098,26.5360253264637,26.6756886176556,26.1887544402568,26.2114025415312,26622.0992521996,0.0,1.0
2022-07-15,35.98,36.32,35.45,35.66,62896,27.1626227950545,27.4193012761639,26.7625063392074,26.9210430481279,83312.9443012412,0.0,1.0
2022-07-18,35.5,36.085,35.19,36.0,46316,26.8002531746646,27.2418911495147,26.5662227948295,27.1777215292374,61350.8383403761,0.0,1.0
2022-07-19,36.43,36.6407,35.81,35.86,71847,27.5023443141699,27.6614094787869,27.0342835544997,27.072030389957,95169.5673685336,0.0,1.0
2022-07-20,36.6,37.02,36.16,36.51,93319,27.6306835547247,27.9477569725658,27.2985114027007,27.5627392509016,123611.686740771,0.0,1.0
2022-07-21,36.99,37.01,35.955,36.35,45373,27.9251088712914,27.9402076054743,27.1437493773258,27.4419493774383,60101.7270061724,0.0,1.0
2022-07-22,37.22,37.615,36.79,37.2,52614,28.0987443143949,28.3969443145073,27.7741215294623,28.083645580212,69693.2595310593,0.0,1.0
2022-07-25,37.64,37.93,37.4,37.47,42871,28.415817732236,28.6347493778882,28.2346329220411,28.2874784916812,56787.5418967583,0.0,1.0
2022-07-26,37.92,38.24,37.58,37.61,48816,28.6272000107967,28.8687797577233,28.3705215296872,28.3931696309616,64662.3742210855,0.0,1.0
2022-07-27,37.98,38.2,37.59,37.92,38097,28.6724962133454,28.8385822893574,28.3780708967787,28.6272000107967,50463.8329789556,0.0,1.0
2022-07-28,38.68,38.87,38.29,38.29,33694,29.2009519097473,29.3443898844849,28.9065265931805,28.9065265931805,44631.55598585,0.0,1.0
2022-07-29,38.95,39.365,38.37,38.74,59432,29.4047848212166,29.7180835555119,28.9669215299122,29.246248112296,78724.4801849301,0.0,1.0
2022-08-01,40.08,40.2999,38.95,38.95,144121,30.257863302551,30.423873884892,29.4047848212166,29.4047848212166,190904.745065492,0.0,1.0
2022-08-02,39.48,40.46,39.41,39.74,46465,29.8049012770637,30.5447392520262,29.7520557074235,30.0011848214415,61548.2058788662,0.0,1.0
2022-08-03,40.35,40.57,38.8118,39.22,179067,30.4616962140202,30.6277822900322,29.3004525680127,29.6086177326858,237194.718220402,0.0,1.0
2022-08-04,40.1,40.531,39.54,40.21,102091,30.2729620367339,30.5983397583756,29.8501974796124,30.3560050747399,135231.203839004,0.0,1.0
2022-08-05,39.8,39.85,38.4,39.57,65032,30.0464810239902,30.0842278594475,28.9895696311865,29.8728455808868,86142.3205577195,0.0,1.0
2022-08-08,40.06,40.65,39.67,39.8,51855,30.242764568368,30.6881772267639,29.9483392518013,30.0464810239902,68687.877237676,0.0,1.0
2022-08-09,40.76,40.77,39.9101,40.2,74025,30.7712202647699,30.7787696318613,30.1295995556671,30.3484557076484,98054.5774278075,0.0,1.0
2022-08-10,40.76,41.29,40.58,41.28,74171,30.7712202647699,31.171336720617,30.6353316571237,31.1637873535255,98247.9711232409,0.0,1.0
2022-08-11,40.32,40.62,40.0803,40.49,36710,30.7731076065427,31.0020741809962,30.5901633135544,30.9028553320664,48098.723694883,0.4425,1.0
2022-08-12,40.82,40.88,40.26,40.35,67200,31.1547185639652,31.2005118788558,30.7273142916521,30.7960042639881,88047.7862243565,0.0,1.0
2022-08-15,40.99,41.11,40.54,40.54,34512,31.2844662894888,31.3760529192701,30.9410164278086,30.9410164278086,45218.8273537946,0.0,1.0
2022-08-16,40.49,40.87,40.18,40.84,40787,30.9028553320664,31.1928796597074,30.6662565384645,31.1699830022621,53440.5514394767,0.0,1.0
2022-08-17,40.4,40.53,39.6,40.08,42554,30.8341653597303,30.9333842086602,30.2235878278545,30.58993434698,55755.7365326083,0.0,1.0
2022-08-18,39.85,40.7999,39.81,40.25,41223,30.4143933065657,31.1393778034768,30.3838644299719,30.7196820725036,54011.8138620038,0.0,1.0
2022-08-19,39.98,40.09,39.41,39.58,55635,30.5136121554955,30.5975665661284,30.078575664034,30.2083233895576,72894.9194433346,0.0,1.0
2022-08-22,39.59,40.0,39.23,39.98,61893,30.215955608706,30.5288765937924,29.9411957193619,30.5136121554955,81094.3695354779,0.0,1.0
2022-08-23,38.59,39.66,38.58,39.53,92950,29.4527336938612,30.2693811427452,29.4451014747128,30.1701622938153,121786.33526122,0.0,1.0
2022-08-24,38.78,39.02,38.55,38.74,35710,29.5977458576817,29.7809191172445,29.4222048172674,29.5672169810879,46788.4887808301,0.0,1.0
2022-08-25,38.93,39.18,38.5,38.85,41369,29.7122291449085,29.9030346236197,29.3840437215252,29.6511713917209,54203.1081594555,0.0,1.0
2022-08-26,38.04,38.9,37.93,38.72,37626,29.0329616406966,29.6893324874631,28.9490072300637,29.5519525427911,49298.8988761554,0.0,1.0
2022-08-29,37.57,37.9226,37.469,37.65,41248,28.6742473407195,28.9433593878938,28.5971619273202,28.7353050939071,54044.5697348552,0.0,1.0
2022-08-30,37.05,37.9,36.98,37.83,49731,28.2773719450002,28.9261105726183,28.2239464109611,28.8726850385792,65159.2925107661,0.0,1.0
2022-08-31,36.89,37.34,36.74,37.34,64001,28.155256438625,28.4987063003052,28.0407731513983,28.4987063003052,83856.3447343015,0.0,1.0
2022-09-01,36.47,36.69,36.3,36.69,65229,27.8347032343902,28.0026120556561,27.7049555088666,28.0026120556561,85465.3132087584,0.0,1.0
2022-09-02,35.96,36.81,35.75,36.41,44046,27.4454600578194,28.0941986854375,27.285183455702,27.7889099194995,57710.6070243752,0.0,1.0
2022-09-06,36.01,36.19,35.19,36.03,49655,27.4836211535616,27.6210010982337,26.8577791833889,27.4988855918585,65059.7146572981,0.0,1.0
2022-09-07,36.14,36.21,35.45,36.1,56535,27.5828400024914,27.6362655365306,27.0562168812485,27.5523111258976,74074.1308659823,0.0,1.0
2022-09-08,36.41,36.48,35.74,35.8,54607,27.7889099194995,27.8423354535387,27.2775512365535,27.3233445514442,71547.9979516883,0.0,1.0
2022-09-09,37.25,37.34,36.77,36.77,70069,28.4300163279692,28.4987063003052,28.0636698088437,28.0636698088437,91806.8501927745,0.0,1.0
2022-09-12,37.4,37.53,36.95,37.23,81934,28.5444996151959,28.6437184641257,28.2010497535157,28.4147518896723,107352.787448013,0.0,1.0
2022-09-13,36.16,37.5,35.72,37.13,107419,27.5981044407883,28.6208218066804,27.2622867982566,28.3384296981878,140744.124232651,0.0,1.0
2022-09-14,35.08,36.24,34.64,36.24,79922,26.7738247727559,27.6591621939759,26.4380071302242,27.6591621939759,104716.594800938,0.0,1.0
2022-09-15,34.96,35.37,34.67,34.9,74574,26.6822381429746,26.9951591280609,26.4609037876696,26.6364448280839,97709.4584805828,0.0,1.0
2022-09-16,34.92,35.13,34.07,34.79,514334,26.6517092663808,26.8119858684982,26.0029706387627,26.5524904174509,673898.364284497,0.0,1.0
2022-09-19,34.83,35.0,34.59,34.89,58822,26.5830192940447,26.7127670195684,26.399846034482,26.6288126089354,77070.6381144214,0.0,1.0
2022-09-20,34.18,34.6,33.99,34.29,70785,26.0869250493956,26.4074782536304,25.9419128855751,26.1708794600285,92744.9783912365,0.0,1.0
2022-09-21,34.49,35.12,34.38,34.51,79412,26.3235238429975,26.8043536493497,26.2395694323646,26.3387882812944,104048.374994771,0.0,1.0
2022-09-22,33.68,34.4,33.5,34.4,59671,25.7053140919732,26.2548338706615,25.5679341473011,26.2548338706615,78183.0275564522,0.0,1.0
2022-09-23,33.29,33.52,32.8701,33.52,69758,25.4076575451837,25.583198585598,25.0871806631404,25.583198585598,91399.3671345042,0.0,1.0
2022-09-26,31.85,33.01,31.335,32.99,187980,24.3086179878072,25.1939554090272,23.9155587016621,25.1786909707303,246297.959143669,0.0,1.0
2022-09-27,30.66,31.89,30.65,31.62,209283,23.4003839091419,24.339146864401,23.3927516899934,24.1330769473929,274209.893517738,0.0,1.0
2022-09-28,31.55,31.82,30.58,30.84,188042,24.0796514133538,24.2857213303619,23.3393261559543,23.5377638538139,246379.19370834,0.0,1.0
2022-09-29,31.22,31.54,30.38,31.54,136051,23.827788181455,24.0720191942053,23.1866817729853,24.0720191942053,178258.770291815,0.0,1.0
2022-09-30,32.75,33.05,31.26,31.37,163440,24.9955177111675,25.224484285621,23.8583170580488,23.9422714686817,214144.794352811,0.0,1.0
2022-10-03,32.79,33.42,32.57,33.16,101318,25.0260465877613,25.5068763941136,24.8581377664955,25.3084386962539,132750.381022015,0.0,1.0
2022-10-04,33.29,33.92,32.67,33.18,104170,25.4076575451837,25.888487351536,24.93445995798,25.3237031345508,136487.170996894,0.0,1.0
2022-10-05,32.31,32.9,31.77,32.9,60672,24.6597000686358,25.1100009983943,24.2475602346196,25.1100009983943,79494.5727054192,0.0,1.0
2022-10-06,31.97,32.34,31.78,32.31,95569,24.4002046175886,24.6825967260812,24.2551924537681,24.6597000686358,125217.840501124,0.0,1.0
2022-10-07,31.24,32.16,31.16,31.97,68797,23.8430526197519,24.5452167814091,23.7819948665643,24.4002046175886,90140.2313820991,0.0,1.0
2022-10-10,31.06,31.62,31.03,31.33,61233,23.7056726750798,24.1330769473929,23.6827760176345,23.9117425920879,80229.6144922029,0.0,1.0
2022-10-11,31.57,31.92,30.69,31.14,223258,24.0949158516507,24.3620435218463,23.4232805665872,23.7667304282674,292520.426441628,0.0,1.0
2022-10-12,31.51,31.75,30.96,31.57,206300,24.04912253676,24.2322957963227,23.6293504835953,24.0949158516507,270301.462769118,0.0,1.0
2022-10-13,31.7,31.88,30.54,30.96,121709,24.1941347005805,24.3315146452526,23.3087972793605,23.6293504835953,159467.381154468,0.0,1.0
2022-10-14,31.6,32.37,31.57,32.01,141784,24.117812509096,24.7054933835265,24.0949158516507,24.4307334941824,185770.34705408,0.0,1.0
2022-10-17,32.45,32.82,32.14,32.14,198732,24.7665511367141,25.0489432452067,24.5299523431122,24.5299523431122,260385.604939566,0.0,1.0
2022-10-18,32.44,33.16,32.091,33.02,172690,24.7589189175656,25.3084386962539,24.4925544692848,25.2015876281756,226264.4673078,0.0,1.0
2022-10-19,31.63,32.135,31.15,32.04,97664,24.1407091665413,24.526136233538,23.7743626474158,24.4536301516277,127962.782646065,0.0,1.0
2022-10-20,31.23,31.81,31.01,31.45,75966,23.8354204006034,24.2780891112134,23.6675115793376,24.0033292218693,99533.3054809447,0.0,1.0
2022-10-21,31.77,31.96,30.98,31.56,211750,24.2475602346196,24.3925723984401,23.6446149218922,24.0872836325022,277442.243050708,0.0,1.0
2022-10-24,32.02,32.395,31.735,32.11,129672,24.4383657133308,24.7245739313976,24.2208474676001,24.5070556856669,169900.781775071,0.0,1.0
2022-10-25,32.74,32.9025,32.03,32.03,99697,24.9878854920191,25.1119090531814,24.4459979324793,24.4459979324793,130626.490226335,0.0,1.0
2022-10-26,32.82,33.28,32.61,32.99,109933,25.0489432452067,25.4000253260353,24.8886666430893,25.1786909707303,144038.05480658,0.0,1.0
2022-10-27,33.41,33.74,33.09,33.09,196505,25.4992441749651,25.7511074068639,25.2550131622148,25.2550131622148,257467.71178597,0.0,1.0
2022-10-28,34.34,34.57,33.58,33.98,132805,26.2090405557708,26.3845815961851,25.6289919004887,25.9342806664266,174005.747760799,0.0,1.0
2022-10-31,34.6,34.8,33.92,34.15,174303,26.4074782536304,26.5601226365994,25.888487351536,26.0640283919503,228377.876224168,0.0,1.0
2022-11-01,34.19,34.72,33.51,34.7,134866,26.0945572685441,26.4990648834118,25.5755663664496,26.4838004451149,176706.141918662,0.0,1.0
2022-11-02,34.92,35.75,34.18,34.54,195988,26.6517092663808,27.285183455702,26.0869250493956,26.3616849387397,256790.320335405,0.0,1.0
2022-11-03,34.63,34.66,34.1,34.1,118499,26.4303749110758,26.4532715685211,26.025867296208,26.025867296208,155261.527080358,0.0,1.0
2022-11-04,35.29,35.54,34.52,34.52,120633,26.9341013748734,27.1249068535846,26.3464205004429,26.3464205004429,158057.568386946,0.0,1.0
2022-11-07,35.3,35.525,34.77,35.52,151627,26.9417335940218,27.1134585248619,26.5372259791541,27.1096424152877,198666.989313103,0.0,1.0
2022-11-08,35.09,35.64,34.85,35.28,147847,26.7814569919044,27.201229045069,26.5982837323416,26.9264691557249,193714.301337983,0.0,1.0
2022-11-09,34.15,34.99,34.02,34.83,114493,26.4036621440562,27.053122647746,26.3031503994375,26.9294158851384,148083.092741746,0.445,1.0
2022-11-10,34.82,35.41,34.58,35.03,343417,26.9216842124755,27.3778528995909,26.7361240685641,27.0840493383979,444169.088591373,0.0,1.0
2022-11-11,34.83,35.02,34.45,34.77,178085,26.9294158851384,27.0763176657349,26.6356123239454,26.8830258491606,230331.789462359,0.0,1.0
2022-11-14,34.27,34.7,33.99,34.66,90108,26.4964422160119,26.8289041405198,26.2799553814486,26.7979774498679,116543.992390567,0.0,1.0
2022-11-15,34.34,34.75,34.09,34.5,125622,26.5505639246527,26.8675625038346,26.3572721080784,26.6742706872603,162477.13202033,0.0,1.0
2022-11-16,33.96,34.47,33.84,34.33,105645,26.2567603634597,26.6510756692714,26.163980291504,26.5428322519897,136639.255960642,0.0,1.0
2022-11-17,34.71,34.76,33.49,33.57,169339,26.8366358131828,26.8752941764976,25.8933717482999,25.9552251296037,219019.877562772,0.0,1.0
2022-11-18,34.66,35.2,34.34,35.1,203264,26.7979774498679,27.2154877736685,26.5505639246527,27.1381710470387,262897.834479472,0.0,1.0
2022-11-21,34.53,34.835,34.28,34.42,128405,26.6974657052492,26.9332817214699,26.5041738886749,26.6124173059565,166076.611875869,0.0,1.0
2022-11-22,34.68,34.82,34.275,34.72,107392,26.8134407951938,26.9216842124755,26.5003080523434,26.8443674858457,138898.792901938,0.0,1.0
2022-11-23,34.5,34.68,34.23,34.5,93853,26.6742706872603,26.8134407951938,26.46551552536,26.6742706872603,121387.70495219,0.0,1.0
2022-11-25,34.89,34.985,34.19,34.72,22624,26.9758059211163,27.0492568114145,26.4345888347081,26.8443674858457,29261.4560732032,0.0,1.0
2022-11-28,33.97,35.19,33.95,34.8,75075,26.2644920361227,27.2077561010055,26.2490286907967,26.9062208671495,97100.5929409358,0.0,1.0
2022-11-29,34.5,34.62,33.75,34.21,102050,26.6742706872603,26.767050759216,26.0943952375372,26.450052180034,131989.550577722,0.0,1.0
2022-11-30,35.26,35.26,33.98,34.38,134341,27.2618778096463,27.2618778096463,26.2722237087856,26.5814906153046,173754.122627749,0.0,1.0
2022-12-01,35.53,35.92,34.84,35.39,118101,27.4706329715466,27.7721682054026,26.9371475578014,27.362389554265,152749.612080153,0.0,1.0
2022-12-02,36.13,36.38,35.3,35.3,101430,27.9345333313251,28.1278251478994,27.2928045002982,27.2928045002982,131187.654239082,0.0,1.0
2022-12-05,35.16,35.87,35.15,35.87,76242,27.1845610830166,27.7335098420877,27.1768294103536,27.7335098420877,98609.9687912464,0.0,1.0
2022-12-06,35.06,35.23,34.83,35.21,66704,27.1072443563868,27.2386827916574,26.9294158851384,27.2232194463315,86273.6989881078,0.0,1.0
2022-12-07,35.22,35.58,35.01,35.07,106950,27.2309511189944,27.5092913348615,27.068585993072,27.1149760290498,138327.118415359,0.0,1.0
2022-12-08,35.26,35.64,35.18,35.2,86346,27.2618778096463,27.5556813708393,27.2000244283425,27.2154877736685,111678.292348692,0.0,1.0
2022-12-09,35.06,35.2494,34.875,35.15,67837,27.1072443563868,27.2536822366236,26.9642084121218,27.1768294103536,87739.0998779124,0.0,1.0
2022-12-12,34.74,35.06,34.46,35.0,106207,26.8598308311717,27.1072443563868,26.6433439966084,27.060854320409,137366.136190183,0.0,1.0
2022-12-13,34.98,36.1,34.78,35.61,206811,27.045390975083,27.9113383133361,26.8907575218236,27.5324863528504,267485.457565207,0.0,1.0
2022-12-14,35.37,35.67,34.8692,35.13,156269,27.346926208939,27.5788763888283,26.9597240419773,27.1613660650277,202115.38539177,0.0,1.0
2022-12-15,34.67,35.42,34.37,35.16,143364,26.8057091225309,27.3855845722539,26.5737589426416,27.1845610830166,185424.30111734,0.0,1.0
2022-12-16,34.11,34.19,33.82,34.07,270005,26.3727354534043,26.4345888347081,26.1485169461781,26.3418087627524,349219.38857166,0.0,1.0
2022-12-19,34.67,35.0,34.08,34.24,108381,26.8057091225309,27.060854320409,26.3495404354154,26.473247198023,140177.946900187,0.0,1.0
2022-12-20,34.57,35.0,34.5,34.67,84677,26.7283923959011,27.060854320409,26.6742706872603,26.8057091225309,109519.639140321,0.0,1.0
2022-12-21,35.37,35.68,34.95,34.95,159637,27.346926208939,27.5866080614912,27.0221959570941,27.0221959570941,206471.493244252,0.0,1.0
2022-12-22,35.25,35.9179,34.84,35.71,114902,27.2541461369833,27.7705445541434,26.9371475578014,27.6098030794802,148612.08564901,0.0,1.0
2022-12-23,35.67,35.745,35.0,35.37,64909,27.5788763888283,27.6368639338006,27.060854320409,27.346926208939,83952.0797496263,0.0,1.0
2022-12-27,35.89,35.94,35.56,35.81,60321,27.7489731874137,27.7876315507286,27.4938279895355,27.6871198061099,78018.0468436922,0.0,1.0
2022-12-28,35.38,36.2,35.38,36.1,78834,27.354657881602,27.9886550399659,27.354657881602,27.9113383133361,101962.412839237,0.0,1.0
2022-12-29,36.1,36.42,35.57,35.72,65618,27.9113383133361,28.1587518385513,27.5015596621985,27.6175347521431,84869.0870142969,0.0,1.0
2022-12-30,35.8,36.09,35.51,36.09,89685,27.6793881334469,27.9036066406732,27.4551696262207,27.9036066406732,115996.892146625,0.0,1.0
2023-01-03,36.05,36.5736,35.63,36.2,110068,27.8726799500213,28.2775103306546,27.5479496981764,27.9886550399659,142359.880970002,0.0,1.0
2023-01-04,37.05,37.54,36.37,36.37,136737,28.6458472163187,29.0246991768044,28.1200934752364,28.1200934752364,176853.063962234,0.0,1.0
2023-01-05,36.48,36.97,35.88,36.76,126916,28.2051418745291,28.5839938350149,27.7412415147507,28.4216287090924,164150.767281943,0.0,1.0
2023-01-06,38.05,38.29,36.65,36.65,149008,29.4190144826161,29.6045746265274,28.3365803097997,28.3365803097997,192724.144561345,0.0,1.0
2023-01-09,37.85,38.45,37.69,38.0,129186,29.2643810293566,29.728281389135,29.140674266749,29.3803561193012,167086.742586317,0.0,1.0
2023-01-10,37.69,37.855,37.48,37.85,84354,29.140674266749,29.2682468656881,28.9783091408265,29.2643810293566,109101.877015514,0.0,1.0
2023-01-11,38.78,38.81,38.04,38.04,75593,29.9834265870132,30.0066216050021,29.4112828099531,29.4112828099531,97770.5643980574,0.0,1.0
2023-01-12,39.34,39.575,38.575,39.04,125695,30.4164002561397,30.5980945637196,29.8249272974222,30.1844500762505,162571.548847299,0.0,1.0
2023-01-13,40.62,40.695,39.67,39.67,125556,31.4060543570004,31.4640419019727,30.6715454540179,30.6715454540179,162391.7688617,0.0,1.0
2023-01-17,40.69,41.0,40.475,40.87,89594,31.4601760656412,31.6998579181934,31.2939451033873,31.5993461735747,115879.194458211,0.0,1.0
2023-01-18,40.89,41.18,40.29,40.74,106795,31.6148095189007,31.8390280261269,31.1509091591222,31.4988344289561,138126.644330699,0.0,1.0
2023-01-19,41.17,41.24,40.293,40.82,106173,31.831296353464,31.8854180621048,31.1532286609211,31.5606878102599,137322.161229677,0.0,1.0
2023-01-20,41.54,41.54,40.67,41.35,74843,32.117368241994,32.117368241994,31.4447127203153,31.9704664613975,96800.5285045416,0.0,1.0
2023-01-23,41.73,42.17,41.185,41.38,297181,32.2642700225905,32.6044636197614,31.8428938624584,31.9936614793864,384368.315827909,0.0,1.0
2023-01-24,41.42,41.96,41.28,41.96,100066,32.0245881700383,32.4420984938389,31.9163447527567,32.4420984938389,129423.482294075,0.0,1.0
2023-01-25,41.4,41.41,40.81,41.22,43469,32.0091248247124,32.0168564973753,31.5529561375969,31.8699547167788,56221.9870069868,0.0,1.0
2023-01-26,41.84,41.94,41.09,41.4,59217,32.3493184218832,32.426635148513,31.7694429721602,32.0091248247124,76590.1540084369,0.0,1.0
2023-01-27,42.14,42.41,41.85,41.9,55655,32.5812686017724,32.7900237636727,32.3570500945462,32.3957084578611,71983.1302048324,0.0,1.0
2023-01-30,42.12,42.72,41.88,41.99,81764,32.5658052564465,33.0297056162249,32.3802451125351,32.4652935118278,105752.019729906,0.0,1.0
2023-01-31,42.88,42.95,42.196,42.38,111617,33.1534123788325,33.2075340874733,32.6245659686851,32.7668287456838,144363.328435411,0.0,1.0
2023-02-01,42.51,42.92,42.01,42.88,137791,32.8673404903025,33.1843390694844,32.4807568571538,33.1534123788325,178216.287737922,0.0,1.0
2023-02-02,43.34,43.88,42.75,42.75,77296,33.5090693213293,33.9265796451299,33.0529006342138,33.0529006342138,99973.1925669342,0.0,1.0
2023-02-03,43.13,43.25,42.64,43.05,129220,33.3467041954069,33.4394842673625,32.9678522349211,33.2848508141031,167130.717546823,0.0,1.0
2023-02-06,42.77,43.22,42.42,43.15,57305,33.0683639795398,33.4162892493736,32.7977554363357,33.3621675407328,74117.2091705672,0.0,1.0
2023-02-07,42.57,43.03,42.25,42.6,91363,32.9137305262803,33.2693874687771,32.6663170010651,32.9369255442692,118167.185785717,0.0,1.0
2023-02-08,42.13,42.535,42.03,42.37,54272,32.5735369291095,32.8866696719599,32.4962202024797,32.7590970730208,70194.384017189,0.0,1.0
2023-02-09,41.42,42.495,41.42,42.44,74930,32.0245881700383,32.855742981308,32.0245881700383,32.8132187816616,96913.0526681895,0.0,1.0
2023-02-10,42.3,42.41,41.42,41.61,48140,32.70497536438,32.7900237636727,32.0245881700383,32.1714899506348,62263.3705518036,0.0,1.0
2023-02-13,41.72,42.56,41.48,42.31,157930,32.2565383499275,32.9059988536173,32.0709782060161,32.712707037043,204263.69155061,0.0,1.0
2023-02-14,41.13,42.11,41.13,41.75,135194,31.8003696628121,32.5580735837835,31.8003696628121,32.2797333679164,174857.376783974,0.0,1.0
2023-02-15,41.04,41.24,39.45,40.73,230929,31.7307846088453,31.8854180621048,30.5014486554324,31.4911027562931,298679.225138293,0.0,1.0
2023-02-16,41.25,41.62,40.75,40.98,140098,31.8931497347677,32.1792216232978,31.506566101619,31.6843945728674,181200.118146377,0.0,1.0
2023-02-17,40.86,41.23,40.52,40.98,110803,31.9376068525798,32.2268118093947,31.6718509463176,32.0314030547901,141757.978326241,0.4475,1.0
2023-02-21,40.68,40.775,40.24,40.43,121928,31.7969125492645,31.8711678760143,31.4529931411604,31.6015037946599,155990.96397536,0.0,1.0
2023-02-22,40.07,41.01,40.02,40.8,162696,31.3201151880292,32.0548521053426,31.2810334371083,31.8907087514747,208148.299610715,0.0,1.0
2023-02-23,40.17,40.35,39.78,40.26,81439,31.3982786898711,31.5389729931864,31.0934410326879,31.4686258415287,104190.572429543,0.0,1.0
2023-02-24,39.55,39.82,39.15,39.82,86913,30.9136649784516,31.1247064334246,30.6010109710842,31.1247064334246,111193.841053659,0.0,1.0
2023-02-27,39.05,40.12,38.85,39.79,86345,30.5228474692424,31.3591969389502,30.3665204655587,31.101257382872,110467.159179618,0.0,1.0
2023-02-28,38.74,39.85,38.74,39.14,147055,30.2805406135326,31.1481554839772,30.2805406135326,30.5931946209,188137.681315175,0.0,1.0
2023-03-01,38.74,39.03,38.07,38.55,141612,30.2805406135326,30.507214768874,29.7568451511922,30.1320299600331,181174.073145453,0.0,1.0
2023-03-02,38.68,38.95,38.496,38.58,81343,30.2336425124275,30.4446839674005,30.0898216690385,30.1554790105857,104067.752957875,0.0,1.0
2023-03-03,38.78,38.92,38.376,38.79,56057,30.3118060142694,30.421234916848,29.9960254668283,30.3196223644536,71717.6158681087,0.0,1.0
2023-03-06,37.86,38.86,37.7,38.86,105960,29.5927017973243,30.3743368157428,29.4676401943774,30.3743368157428,135561.991854448,0.0,1.0
2023-03-07,37.1,38.06,36.96,38.06,111896,28.9986591833263,29.749028801008,28.8892302807477,29.749028801008,143156.32918597,0.0,1.0
2023-03-08,37.37,37.42,36.99,37.13,104744,29.2097006382993,29.2487823892202,28.9126793313003,29.0221082338788,134006.278546643,0.0,1.0
2023-03-09,36.62,37.47,36.57,37.47,94384,28.6234743744854,29.2878641401411,28.5843926235645,29.2878641401411,120752.010562384,0.0,1.0
2023-03-10,35.17,36.55,34.89,36.55,121378,27.4901035977786,28.5687599231961,27.2712457926214,28.5687599231961,155287.310752258,0.0,1.0
2023-03-13,35.05,35.575,34.63,34.81,126341,27.3963073955684,27.8066657802381,27.0680206878326,27.2087149911479,161636.821563636,0.0,1.0
2023-03-14,36.11,36.46,35.705,35.89,184380,28.224840515092,28.4984127715385,27.9082783326325,28.0528808110399,235890.147773907,0.0,1.0
2023-03-15,36.41,36.44,35.44,35.51,181274,28.4593310206175,28.4827800711701,27.7011450527516,27.7558595040409,231916.426117622,0.0,1.0
2023-03-16,36.41,36.74,35.69,35.99,163796,28.4593310206175,28.7172705766956,27.8965538073562,28.1310443128818,209555.60605692,0.0,1.0
2023-03-17,35.41,36.22,35.21,36.22,362021,27.677696002199,28.310820367118,27.5213689985153,28.310820367118,463158.624510563,0.0,1.0
2023-03-20,35.94,36.44,35.73,35.73,138348,28.0919625619608,28.4827800711701,27.9278192080929,27.9278192080929,176998.211108713,0.0,1.0
2023-03-21,35.84,36.75,35.54,36.32,126652,28.013799060119,28.7250869268798,27.7793085545934,28.3889838689599,162034.705477063,0.0,1.0
2023-03-22,34.39,35.81,34.32,35.76,127409,26.8804282834122,27.9903500095664,26.8257138321229,27.9512682586455,163003.188185951,0.0,1.0
2023-03-23,34.24,34.98,34.13,34.34,138786,26.7631830306494,27.3415929442791,26.6772031786234,26.8413465324912,177558.574948202,0.0,1.0
2023-03-24,35.13,35.17,33.91,34.1,99275,27.4588381970418,27.4901035977786,26.5052434745713,26.6537541280708,127009.406770011,0.0,1.0
2023-03-27,35.19,35.44,35.06,35.44,78997,27.505736298147,27.7011450527516,27.4041237457526,27.7011450527516,101066.352118968,0.0,1.0
2023-03-28,35.2,35.26,34.81,35.0,97057,27.5135526483311,27.5604507494362,27.2087149911479,27.3572256446474,124171.765226663,0.0,1.0
2023-03-29,35.75,35.805,35.2,35.29,102314,27.9434519084613,27.9864418344743,27.5135526483311,27.5838997999888,130897.410670027,0.0,1.0
2023-03-30,36.21,36.3,35.97,36.0,121180,28.3030040169338,28.3733511685915,28.1154116125134,28.1388606630659,155033.995591941,0.0,1.0
2023-03-31,36.6,36.64,36.12,36.44,171308,28.607841674117,28.6391070748538,28.2326568652762,28.4827800711701,219166.229715004,0.0,1.0
2023-04-03,36.6,37.11,36.34,36.64,101543,28.607841674117,29.0064755335105,28.4046165693282,28.6391070748538,129911.016788187,0.0,1.0
2023-04-04,36.36,36.82,36.15,36.82,80357,28.4202492696966,28.7798013781691,28.2561059158287,28.7798013781691,102806.294634276,0.0,1.0
2023-04-05,35.97,36.565,35.89,36.18,78309,28.1154116125134,28.5804844484724,28.0528808110399,28.2795549663813,100186.145905341,0.0,1.0
2023-04-06,36.31,36.38,35.98,36.22,61296,28.3811675187757,28.435881970065,28.1232279626976,28.310820367118,78420.2326605347,0.0,1.0
2023-04-10,36.4,36.47,35.98,36.24,77930,28.4515146704333,28.5062291217226,28.1232279626976,28.3264530674864,99701.2648661492,0.0,1.0
2023-04-11,36.85,37.06,36.49,36.66,65674,28.8032504287217,28.9673937825895,28.521861822091,28.6547397752221,84021.312316431,0.0,1.0
2023-04-12,36.84,37.42,36.61,37.17,86534,28.7954340785375,29.2487823892202,28.6156580243012,29.0533736346156,110708.960014466,0.0,1.0
2023-04-13,36.8,36.94,36.38,36.87,88744,28.7641686778007,28.8735975803793,28.435881970065,28.81888312909,113536.366601842,0.0,1.0
2023-04-14,36.08,37.07,35.89,37.0,63802,28.2013914645394,28.9752101327737,28.0528808110399,28.9204956814844,81626.3326188893,0.0,1.0
2023-04-17,36.31,36.5,35.81,36.26,68638,28.3811675187757,28.5296781722752,27.9903500095664,28.3420857678547,87813.3635042055,0.0,1.0
2023-04-18,35.65,36.215,35.35,36.19,77421,27.8652884066195,28.3069121920259,27.6307979010939,28.2873713165655,99050.0657924049,0.0,1.0
2023-04-19,35.75,35.82,35.26,35.68,62929,27.9434519084613,27.9981663597506,27.5604507494362,27.888737457172,80509.4430484011,0.0,1.0
2023-04-20,35.89,35.94,35.44,35.69,76457,28.0528808110399,28.0919625619608,27.7011450527516,27.8965538073562,97816.7535977308,0.0,1.0
2023-04-21,36.27,36.52,35.65,35.99,81979,28.3499021180389,28.5453108726436,27.8652884066195,28.1310443128818,104881.431957681,0.0,1.0
2023-04-24,35.74,36.25,35.51,36.25,47490,27.9356355582771,28.3342694176706,27.7558595040409,28.3342694176706,60757.2573911642,0.0,1.0
2023-04-25,35.57,36.11,35.545,35.69,96920,27.802757605146,28.224840515092,27.7832167296855,27.8965538073562,123996.491605635,0.0,1.0
2023-04-26,34.73,35.54,34.63,35.3,105313,27.1461841896744,27.7793085545934,27.0680206878326,27.591716150173,134734.239790181,0.0,1.0
2023-04-27,35.38,35.56,34.67,34.67,56225,27.6542469516465,27.7949412549618,27.0992860885693,27.0992860885693,71932.5499435291,0.0,1.0
2023-04-28,35.79,36.14,35.51,35.68,70192,27.9747173091981,28.2482895656445,27.7558595040409,27.888737457172,89801.5037018443,0.0,1.0
2023-05-01,35.95,36.11,35.52,35.52,60206,28.099778912145,28.224840515092,27.7636758542251,27.7636758542251,77025.7199092952,0.0,1.0
2023-05-02,36.07,36.2,35.32,35.76,133659,28.1935751143552,28.2951876667496,27.6073488505414,27.9512682586455,170999.24753939,0.0,1.0
2023-05-03,35.94,36.77,35.665,35.98,161470,28.0919625619608,28.7407196272482,27.8770129318957,28.1232279626976,206579.792607944,0.0,1.0
2023-05-04,36.34,36.5,35.365,35.68,152717,28.4046165693282,28.5296781722752,27.6425224263702,27.888737457172,195381.471404641,0.0,1.0
2023-05-05,36.51,37.15,35.815,36.67,108156,28.5374945224594,29.0377409342472,27.9942581846585,28.6625561254063,138371.487268872,0.0,1.0
2023-05-08,36.38,36.74,36.15,36.35,63141,28.435881970065,28.7172705766956,28.2561059158287,28.4124329195124,80780.6693816696,0.0,1.0
2023-05-09,35.87,36.16,35.345,36.16,88878,28.0372481106715,28.2639222660129,27.6268897260018,28.2639222660129,113707.80211438,0.0,1.0
2023-05-10,35.92,36.22,35.38,36.22,59641,28.0763298615925,28.310820367118,27.6542469516465,28.310820367118,76302.8761437442,0.0,1.0
2023-05-11,35.39,35.485,34.845,35.22,66489,28.013799060119,28.0889985772343,27.5823913040363,27.8792315031758,83995.951600504,0.45,1.0
2023-05-12,35.33,35.52,34.9,35.38,75795,27.9663046282567,28.1167036624873,27.6259278665768,28.0058833214753,95752.2770918528,0.0,1.0
2023-05-15,35.35,35.54,35.28,35.32,77837,27.9821361055441,28.1325351397748,27.9267259350381,27.958388889613,98331.9479121123,0.0,1.0
2023-05-16,34.71,35.415,34.69,35.12,96002,27.4755288323461,28.0335884067283,27.4596973550587,27.8000741167386,121279.901119758,0.0,1.0
2023-05-17,35.0,35.13,34.46,34.81,101090,27.705085253014,27.8079898553823,27.2776353662532,27.5546862187833,127707.601968671,0.0,1.0
2023-05-18,34.15,35.12,34.03,34.87,116809,27.0322474682979,27.8000741167386,26.9372586045733,27.6021806506456,147565.508738337,0.0,1.0
2023-05-19,33.4,34.48,33.175,34.48,132766,26.438567070019,27.2934668435406,26.2604629505354,27.2934668435406,167724.082332304,0.0,1.0
2023-05-22,33.39,33.77,33.25,33.52,109367,26.4306513313753,26.7314493998366,26.3198309903633,26.5335559337437,138163.985602014,0.0,1.0
2023-05-23,34.13,34.27,33.25,33.25,91781,27.0164159910105,27.1272363320225,26.3198309903633,26.3198309903633,115947.486559369,0.0,1.0
2023-05-24,33.54,34.04,33.355,34.04,117629,26.5493874110311,26.945174343217,26.4029462461223,26.945174343217,148601.419645591,0.0,1.0
2023-05-25,32.37,33.29,32.22,33.29,124061,25.6232459897161,26.3514939449381,25.5045099100603,26.3514939449381,156727.003737613,0.0,1.0
2023-05-26,32.53,32.58,31.95,32.29,70341,25.7498978080156,25.7894765012341,25.2907849666799,25.5599200805663,88862.2062526289,0.0,1.0
2023-05-30,32.46,32.71,32.3,32.54,70489,25.6944876375095,25.8923811036025,25.56783581921,25.7578135466593,89049.1755383287,0.0,1.0
2023-05-31,32.8,32.97,32.36,32.46,157623,25.9636227513959,26.0981903083392,25.6153302510723,25.6944876375095,199126.07918793,0.0,1.0
2023-06-01,32.73,32.86,32.3,32.74,88289,25.9082125808899,26.0111171832583,25.56783581921,25.9161283195336,111536.022061648,0.0,1.0
2023-06-02,33.66,33.82,32.97,33.13,130119,26.6443762747557,26.7710280930552,26.0981903083392,26.2248421266387,164380.111391448,0.0,1.0
2023-06-05,33.3,33.345,32.7225,33.19,90450,26.3594096835819,26.3950305074786,25.9022757769071,26.272336558501,114266.026294057,0.0,1.0
2023-06-06,34.44,34.51,33.33,33.33,93816,27.2618038889657,27.3172140594718,26.383156899513,26.383156899513,118518.314237737,0.0,1.0
2023-06-07,35.28,35.36,34.53,34.53,161512,27.9267259350381,27.9900518441878,27.3330455367592,27.3330455367592,204039.076161479,0.0,1.0
2023-06-08,35.28,35.35,34.83,35.19,101253,27.9267259350381,27.9821361055441,27.5705176960708,27.8554842872446,127913.520844137,0.0,1.0
2023-06-09,34.66,35.26,34.55,35.07,69891,27.4359501391275,27.9108944577506,27.3488770140466,27.76049542352,88293.718559624,0.0,1.0
2023-06-12,34.49,34.85,34.34,34.61,80707,27.3013825821843,27.5863491733582,27.1826465025286,27.396371445909,101957.636087502,0.0,1.0
2023-06-13,34.69,34.97,34.4,34.4,87129,27.4596973550587,27.6813380370828,27.2301409343909,27.2301409343909,110070.587119679,0.0,1.0
2023-06-14,34.55,35.135,34.39,34.81,81969,27.3488770140466,27.8119477247042,27.2222251957472,27.5546862187833,103551.928239885,0.0,1.0
2023-06-15,34.62,34.62,34.08,34.16,93406,27.4042871845527,27.4042871845527,26.9768372977919,27.0401632069416,118000.35878411,0.0,1.0
2023-06-16,34.28,34.785,34.15,34.73,255123,27.1351520706663,27.534896872174,27.0322474682979,27.4913603096336,322298.412672402,0.0,1.0
2023-06-20,33.85,34.31,33.67,34.16,81455,26.7947753089864,27.1588992865974,26.6522920133994,27.0401632069416,102902.588963874,0.0,1.0
2023-06-21,33.03,33.69,32.95,33.69,99059,26.1456847402015,26.6681234906869,26.0823588310517,26.6681234906869,125141.82751424,0.0,1.0
2023-06-22,32.64,32.84,32.45,32.84,133828,25.8369709330965,25.9952857059708,25.6865718988658,25.9952857059708,169065.713287796,0.0,1.0
2023-06-23,31.65,32.59,31.5,32.19,380056,25.0533128073683,25.7973922398779,24.9345767277126,25.4807626941291,480127.019228462,0.0,1.0
2023-06-26,32.5,32.65,31.51,31.59,189695,25.7261505920844,25.8448866717402,24.9424924663563,25.005818375506,239642.828721407,0.0,1.0
2023-06-27,32.97,33.145,32.4,32.53,265693,26.0981903083392,26.2367157346042,25.6469932056472,25.7498978080156,335651.556928104,0.0,1.0
2023-06-28,32.74,32.84,32.475,32.84,132563,25.9161283195336,25.9952857059708,25.7063612454751,25.9952857059708,167467.631217459,0.0,1.0
2023-06-29,32.86,33.07,32.49,32.7,136858,26.0111171832583,26.1773476947763,25.7182348534407,25.8844653649588,172893.530420698,0.0,1.0
2023-06-30,33.02,33.34,32.53,33.02,176784,26.1377690015578,26.3910726381567,25.7498978080156,26.1377690015578,223332.285156093,0.0,1.0
2023-07-03,33.46,33.63,33.12,33.18,62054,26.4860615018814,26.6206290588246,26.2169263879949,26.2644208198572,78393.189559441,0.0,1.0
2023-07-05,33.54,33.91,32.8,33.52,121788,26.5493874110311,26.8422697408487,25.9636227513959,26.5335559337437,153855.509234944,0.0,1.0
2023-07-06,33.99,34.21,32.735,33.17,191336,26.9055956499984,27.0797419001602,25.9121704502118,26.2565050812135,241715.9138419,0.0,1.0
2023-07-07,34.62,34.87,34.12,34.46,149330,27.4042871845527,27.6021806506456,27.0085002523668,27.2776353662532,188649.482658835,0.0,1.0
2023-07-10,34.79,35.185,34.36,34.67,122873,27.5388547414959,27.8515264179228,27.198477979816,27.4438658777713,155226.196228079,0.0,1.0
2023-07-11,35.42,35.52,34.675,34.93,120534,28.0375462760501,28.1167036624873,27.4478237470931,27.6496750825079,152271.323530436,0.0,1.0
2023-07-12,35.81,36.17,35.71,35.83,121157,28.3462600831552,28.631226674329,28.267102696718,28.3620915604426,153058.363158752,0.0,1.0
2023-07-13,35.62,35.91,35.42,35.9,97937,28.1958610489245,28.4254174695923,28.0375462760501,28.4175017309486,123724.398199681,0.0,1.0
2023-07-14,35.9,35.94,35.3,35.67,84519,28.4175017309486,28.4491646855235,27.9425574123255,28.2354397421431,106773.358500248,0.0,1.0
2023-07-17,35.93,36.22,35.77,35.87,87187,28.4412489468798,28.6708053675476,28.3145971285803,28.3937545150175,110143.858866777,0.0,1.0
2023-07-18,35.56,36.13,35.33,35.88,74085,28.1483666170622,28.5995637197541,27.9663046282567,28.4016702536612,93592.0238584328,0.0,1.0
2023-07-19,35.81,36.09,35.68,35.68,70460,28.3462600831552,28.5679007651793,28.2433554807868,28.2433554807868,89012.5396647792,0.0,1.0
2023-07-20,36.19,36.27,35.53,35.82,106730,28.6470581516164,28.7103840607662,28.124619401131,28.3541758217989,134832.647721004,0.0,1.0
2023-07-21,36.35,36.565,36.26,36.37,66463,28.7737099699159,28.9438983507559,28.7024683221225,28.7895414472034,83963.1056449083,0.0,1.0
2023-07-24,36.66,36.72,36.22,36.52,80909,29.0190978678712,29.0665922997335,28.6708053675476,28.9082775268592,102212.823896362,0.0,1.0
2023-07-25,36.24,36.605,35.97,36.39,96914,28.686636844835,28.9755613053308,28.4729119014546,28.8053729244908,122432.036177582,0.0,1.0
2023-07-26,36.1,36.425,35.97,36.08,71562,28.575816503823,28.8330780097438,28.4729119014546,28.5599850265355,90404.70285965,0.0,1.0
2023-07-27,34.77,36.275,34.76,36.05,163663,27.5230232642085,28.7143419300881,27.5151075255647,28.5362378106044,206756.447334044,0.0,1.0
2023-07-28,34.79,35.14,33.78,35.09,153678,27.5388547414959,27.815905594026,26.7393651384803,27.7763269008074,194142.33707925,0.0,1.0
2023-07-31,35.24,35.415,34.69,34.69,166236,27.8950629804632,28.0335884067283,27.4596973550587,27.4596973550587,210006.93363205,0.0,1.0
2023-08-01,35.13,35.32,34.85,35.29,200732,27.8079898553823,27.958388889613,27.5863491733582,27.9346416736818,253585.936871849,0.0,1.0
2023-08-02,36.2,36.68,34.965,36.67,166926,28.6549738902602,29.0349293451586,27.677380167761,29.0270136065149,210878.614761325,0.0,1.0
2023-08-03,36.04,36.235,35.59,36.15,156542,28.5283220719607,28.6826789755132,28.1721138329934,28.6153951970416,197760.445418732,0.0,1.0
2023-08-04,36.45,36.71,35.7,36.12,147350,28.8528673563531,29.0586765610898,28.2591869580743,28.5916479811104,186148.136809612,0.0,1.0
2023-08-07,36.29,36.51,35.91,36.39,124186,28.7262155380536,28.9003617882154,28.4254174695923,28.8053729244908,156884.91698567,0.0,1.0
2023-08-08,35.36,36.17,35.0,36.07,209232,27.9900518441878,28.631226674329,27.705085253014,28.5520692878918,264324.037739727,0.0,1.0
2023-08-09,35.57,35.67,35.15,35.41,203763,28.1562823557059,28.2354397421431,27.8238213326697,28.0296305374064,257415.017310736,0.0,1.0
2023-08-10,34.62,35.5,34.47,35.11,144318,27.7624743581809,28.4681640587933,27.6421863410311,28.1554152142037,179965.556943512,0.4525,1.0
2023-08-11,34.45,34.7923,34.23,34.44,74951,27.6261479387445,27.9006451938804,27.4497255135914,27.6181287376011,93464.4220296369,0.0,1.0
2023-08-14,33.83,34.25,33.63,34.25,90325,27.1289574678585,27.465763915878,26.9685734449921,27.465763915878,112635.907724073,0.0,1.0
2023-08-15,33.43,33.73,33.2594,33.59,70319,26.8081894221256,27.0487654564253,26.6713818506205,26.9364966404188,87688.285582608,0.0,1.0
2023-08-16,33.14,33.83,33.05,33.47,76916,26.5756325889693,27.1289574678585,26.5034597786794,26.8402662266989,95914.7907944064,0.0,1.0
2023-08-17,32.44,33.18,32.36,33.13,73699,26.0142885089367,26.6077093935426,25.9501348997902,26.567613387826,91903.1692594125,0.0,1.0
2023-08-18,32.06,32.61,32.05,32.19,88353,25.7095588654905,26.1506149283732,25.7015396643472,25.8138084803537,110176.809910268,0.0,1.0
2023-08-21,31.95,32.1,31.5802,31.95,103775,25.6213476529139,25.7416356700638,25.3247975946339,25.6213476529139,129408.151940943,0.0,1.0
2023-08-22,32.01,32.14,31.88,31.96,100598,25.6694628597739,25.7737124746371,25.5652132449107,25.6293668540573,125446.410686147,0.0,1.0
2023-08-23,32.51,32.53,32.0,32.03,78764,26.07042291694,26.0864613192266,25.6614436586306,25.6855012620605,98219.2597395942,0.0,1.0
2023-08-24,32.5,32.8,32.37,32.43,180610,26.0624037157967,26.3029797500963,25.9581541009335,26.0062693077934,225221.935167946,0.0,1.0
2023-08-25,32.57,32.8412,32.28,32.56,79102,26.1185381237999,26.3360188588068,25.8859812906436,26.1105189226566,98640.7481072748,0.0,1.0
2023-08-28,32.87,33.12,32.66,32.66,86807,26.3591141580996,26.5595941866826,26.1907109340898,26.1907109340898,108248.937080582,0.0,1.0
2023-08-29,33.39,33.4,32.7055,32.83,86509,26.7761126175523,26.7841318186956,26.2271982992919,26.3270373535263,107877.328993101,0.0,1.0
2023-08-30,33.59,33.59,33.07,33.24,79405,26.9364966404188,26.9364966404188,26.519498180966,26.6558246004025,99018.5912297811,0.0,1.0
2023-08-31,33.19,33.59,33.17,33.59,184589,26.6157285946859,26.9364966404188,26.5996901923992,26.9364966404188,230183.776040729,0.0,1.0
2023-09-01,33.39,33.59,33.27,33.37,109344,26.7761126175523,26.9364966404188,26.6798822038325,26.7600742152657,136352.73395163,0.0,1.0
2023-09-05,32.37,33.57,32.3,33.08,128692,25.9581541009335,26.9204582381321,25.9020196929302,26.5275173821093,160479.825483823,0.0,1.0
2023-09-06,32.35,32.58,32.19,32.58,58210,25.9421156986468,26.1265573249432,25.8138084803537,26.1265573249432,72588.2777594052,0.0,1.0
2023-09-07,32.55,32.755,32.26,32.44,92035,26.1024997215133,26.2668933449514,25.8699428883569,26.0142885089367,114768.289702574,0.0,1.0
2023-09-08,32.44,32.765,32.33,32.63,69116,26.0142885089367,26.2749125460947,25.9260772963602,26.1666533306598,86188.136155627,0.0,1.0
2023-09-11,32.09,32.6,31.95,32.6,97829,25.7336164689205,26.1425957272299,25.6213476529139,26.1425957272299,121993.44828938,0.0,1.0
2023-09-12,32.36,32.36,31.98,32.1,85481,25.9501348997902,25.9501348997902,25.6454052563439,25.7416356700638,106595.405791989,0.0,1.0
2023-09-13,32.25,32.54,32.0501,32.47,111578,25.8619236872136,26.0944805203699,25.7016198563586,26.0383461123667,139138.547600737,0.0,1.0
2023-09-14,33.03,33.04,32.43,32.51,124294,26.4874213763927,26.495440577536,26.0062693077934,26.07042291694,154995.488675958,0.0,1.0
2023-09-15,32.61,33.09,32.23,32.85,338537,26.1506149283732,26.5355365832527,25.845885284927,26.3430757558129,422158.010442119,0.0,1.0
2023-09-18,31.74,32.67,31.63,32.59,74226,25.4529444289042,26.1987301352331,25.3647332163276,26.1345765260866,92560.3419510325,0.0,1.0
2023-09-19,31.55,31.83,31.33,31.83,77197,25.3005796071811,25.5251172391941,25.124157182028,25.5251172391941,96265.1997628035,0.0,1.0
2023-09-20,31.62,32.24,31.57,31.74,92810,25.3567140151843,25.8539044860703,25.3166180094677,25.4529444289042,115734.720131428,0.0,1.0
2023-09-21,30.83,31.76,30.6,31.5,276096,24.7231971248619,25.4689828311908,24.5387554985655,25.2604836014645,344293.646044678,0.0,1.0
2023-09-22,30.39,30.77,30.16,30.29,161136,24.3703522745557,24.6750819180019,24.1859106482593,24.2901602631225,200937.720753127,0.0,1.0
2023-09-25,29.83,30.25,29.79,30.25,91180,23.9212770105297,24.2580834585492,23.8892002059564,24.2580834585492,113702.098713323,0.0,1.0
2023-09-26,28.85,29.77,28.7957,29.74,94350,23.1353952984841,23.8731618036697,23.0918510362759,23.8491042002398,117655.110919084,0.0,1.0
2023-09-27,28.74,29.19,28.7,29.09,102805,23.0471840859076,23.4080481373571,23.0151072813343,23.3278561259238,128198.55514612,0.0,1.0
2023-09-28,29.07,29.24,28.8,28.82,147524,23.3118177236372,23.4481441430737,23.0952992927675,23.1113376950541,183963.461401451,0.0,1.0
2023-09-29,29.7,29.86,29.23,29.41,143863,23.8170273956665,23.9453346139596,23.4401249419303,23.5844705625101,179398.16875625,0.0,1.0
2023-10-02,29.04,29.68,28.69,29.52,134952,23.2877601202072,23.8009889933798,23.007088080191,23.6726817750867,168286.089334947,0.0,1.0
2023-10-03,28.11,28.89,28.09,28.89,97587,22.5419744138783,23.1674721030574,22.5259360115916,23.1674721030574,121691.672594177,0.0,1.0
2023-10-04,28.46,28.5,27.945,28.15,91935,22.8226464538946,22.8547232584678,22.4096575950135,22.5740512184516,114643.589002077,0.0,1.0
2023-10-05,28.68,28.73,28.3309,28.52,123113,22.9990688790476,23.0391648847642,22.7191185671343,22.8707616607545,153522.773403086,0.0,1.0
2023-10-06,28.29,28.62,28.05,28.35,90419,22.6863200344581,22.9509536721877,22.4938592070183,22.734435241318,112753.12638254,0.0,1.0
2023-10-09,28.28,28.775,28.22,28.23,69353,22.6783008333148,23.0752512899092,22.6301856264548,22.6382048275981,86483.6768158051,0.0,1.0
2023-10-10,28.68,28.77,28.114,28.28,114328,22.9990688790476,23.0712416893375,22.5451820943356,22.6783008333148,142567.81686441,0.0,1.0
2023-10-11,28.9,29.09,28.6,28.91,78860,23.1754913042007,23.3278561259238,22.9349152699011,23.183510505344,98338.9724120717,0.0,1.0
2023-10-12,28.2,28.83,28.13,28.83,87143,22.6141472241682,23.1193568961975,22.5580128161649,23.1193568961975,108667.931434252,0.0,1.0
2023-10-13,28.43,28.44,27.92,28.4,124144,22.7985888504646,22.8066080516079,22.3896095921552,22.7745312470346,154808.437625212,0.0,1.0
2023-10-16,28.79,28.955,28.285,28.68,148530,23.0872800916242,23.219596910489,22.6823104338864,22.9990688790476,185217.950448453,0.0,1.0
2023-10-17,29.49,29.55,28.61,28.61,150946,23.6486241716567,23.6967393785167,22.9429344710444,22.9429344710444,188230.719372465,0.0,1.0
2023-10-18,28.46,29.22,28.44,29.22,108189,22.8226464538946,23.432105740787,22.8066080516079,23.432105740787,134912.440860888,0.0,1.0
2023-10-19,28.25,28.98,28.19,28.31,112560,22.6542432298848,23.2396449133473,22.6061280230249,22.7023584367447,140363.108479619,0.0,1.0
2023-10-20,28.43,28.74,28.375,28.48,124526,22.7985888504646,23.0471840859076,22.7544832441763,22.8386848561812,155284.794301111,0.0,1.0
2023-10-23,27.77,28.4127,27.69,28.16,120084,22.2693215750053,22.7847156324866,22.2051679658588,22.5820704195949,149745.589185027,0.0,1.0
2023-10-24,27.99,28.11,27.7,27.96,77960,22.4457440001584,22.5419744138783,22.2131871670021,22.4216863967285,97216.6661075971,0.0,1.0
2023-10-25,27.47,27.95,27.47,27.78,78382,22.0287455407057,22.4136671955851,22.0287455407057,22.2773407761487,97742.903063695,0.0,1.0
2023-10-26,27.69,27.94,27.39,27.64,78060,22.2051679658588,22.4056479944418,21.9645919315591,22.1650719601421,97341.366808094,0.0,1.0
2023-10-27,28.05,28.12,27.48,27.89,117549,22.4938592070183,22.5499936150216,22.036764741849,22.3655519887252,146584.426427424,0.0,1.0
2023-10-30,28.21,28.38,27.615,28.2,81496,22.6221664253115,22.758492844748,22.1450239572838,22.6141472241682,101626.082877177,0.0,1.0
2023-10-31,28.67,28.68,28.15,28.41,104776,22.9910496779043,22.9990688790476,22.5740512184516,22.7825504481779,130656.405952919,0.0,1.0
2023-11-01,27.76,28.82,25.81,28.3,442324,22.261302373862,23.1113376950541,20.6975581509142,22.6943392356014,551581.126467121,0.0,1.0
2023-11-02,27.6,28.28,27.25,27.82,280530,22.1329951555689,22.6783008333148,21.8523231155526,22.3094175807219,349822.875104722,0.0,1.0
2023-11-03,27.94,28.335,27.64,28.25,192070,22.4056479944418,22.722406439603,22.1650719601421,22.6542432298848,239512.635444923,0.0,1.0
2023-11-06,27.96,28.13,27.43,27.94,133207,22.4216863967285,22.5580128161649,21.9966687361324,22.4056479944418,166110.06211127,0.0,1.0
2023-11-07,26.96,27.815,26.89,27.81,151136,21.6197662823962,22.3054079801503,21.563631874393,22.3013983795786,188467.65070341,0.0,1.0
2023-11-08,26.44,26.55,26.1729,26.53,113870,21.5676414749646,21.6573706944142,21.3497626157376,21.6410562908779,139594.438431982,0.455,1.0
2023-11-09,25.72,26.67,25.685,26.67,151782,20.9803229476585,21.7552571156319,20.95177274147,21.7552571156319,186071.160569799,0.0,1.0
2023-11-10,26.12,26.16,25.18,25.79,184360,21.3066110183841,21.3392398254567,20.5398340521789,21.0374233600355,226008.875641698,0.0,1.0
2023-11-13,25.72,26.03,25.33,25.63,125003,20.9803229476585,21.2331962024709,20.662192078701,20.9069081317452,153242.500986326,0.0,1.0
2023-11-14,27.1,27.4,26.51,26.72,232185,22.1060167916619,22.3507328447062,21.6247418873416,21.7960431244726,284638.049418896,0.0,1.0
2023-11-15,26.95,27.39,26.74,27.13,83612,21.9836587651398,22.342575642938,21.8123575280089,22.1304883969664,102500.835919688,0.0,1.0
2023-11-16,26.73,27.19,26.7,26.95,123491,21.8042003262407,22.1794316075752,21.7797287209363,21.9836587651398,151388.924180239,0.0,1.0
2023-11-17,26.64,27.12,26.52,26.95,189221,21.7307855103275,22.1223311951982,21.6328990891098,21.9836587651398,231968.027000421,0.0,1.0
2023-11-20,26.69,26.72,26.36,26.69,100504,21.7715715191682,21.7960431244726,21.5023838608195,21.7715715191682,123208.917539017,0.0,1.0
2023-11-21,26.5,26.67,26.42,26.67,78398,21.6165846855735,21.7552571156319,21.5513270714284,21.7552571156319,96108.938124093,0.0,1.0
2023-11-22,26.4,26.77,26.36,26.72,119894,21.5350126678921,21.8368291333133,21.5023838608195,21.7960431244726,146979.323802265,0.0,1.0
2023-11-24,26.7,26.79,26.13,26.41,40705,21.7797287209363,21.8531435368496,21.3147682201523,21.5431698696602,49900.6904046176,0.0,1.0
2023-11-27,26.96,27.1,26.65,26.65,70667,21.991815966908,22.1060167916619,21.7389427120956,21.7389427120956,86631.4233834444,0.0,1.0
2023-11-28,26.98,27.14,26.73,26.88,66429,22.0081303704443,22.1386455987345,21.8042003262407,21.9265583527628,81436.0143198215,0.0,1.0
2023-11-29,27.0,27.4,26.79,27.22,99260,22.0244447739805,22.3507328447062,21.8531435368496,22.2039032128796,121683.884769988,0.0,1.0
2023-11-30,27.1,27.13,26.6,27.02,282374,22.1060167916619,22.1304883969664,21.6981567032549,22.0407591775168,346165.275821484,0.0,1.0
2023-12-01,27.5,27.67,26.87,27.17,199184,22.4323048623876,22.570977292446,21.9184011509947,22.1631172040389,244181.774169103,0.0,1.0
2023-12-04,28.09,28.1,27.32,27.43,117399,22.9135797667079,22.921736968476,22.285475230561,22.3752044500106,143920.676890104,0.0,1.0
2023-12-05,27.97,28.16,27.84,28.07,108002,22.8156933454902,22.9706801790849,22.7096497225044,22.8972653631716,132400.795113119,0.0,1.0
2023-12-06,27.78,28.48,27.73,28.17,119098,22.6607065118955,23.2317106356654,22.6199205030548,22.978837380853,146003.498975781,0.0,1.0
2023-12-07,27.96,28.22,27.47,27.88,177397,22.8075361437221,23.0196233896937,22.4078332570832,22.7422785295769,217472.860231125,0.0,1.0
2023-12-08,28.22,28.29,27.68,27.91,199247,23.0196233896937,23.0767238020707,22.5791344942141,22.7667501348814,244259.006536024,0.0,1.0
2023-12-11,27.63,28.49,27.58,28.19,203509,22.5383484853734,23.2398678374335,22.4975624765327,22.9951517843893,249483.837453711,0.0,1.0
2023-12-12,27.43,27.74,27.2,27.74,158859,22.3752044500106,22.628077704823,22.1875888093434,22.628077704823,194746.929787179,0.0,1.0
2023-12-13,27.99,28.34,27.21,27.43,410236,22.8320077490265,23.1175098109114,22.1957460111115,22.3752044500106,502912.655173288,0.0,1.0
2023-12-14,28.18,29.16,28.12,28.61,313864,22.9869945826212,23.786400355899,22.9380513720123,23.3377542586512,384769.200175774,0.0,1.0
2023-12-15,26.22,28.4499,26.12,28.29,1080017,21.3881830360655,23.2071574583433,21.3066110183841,23.0767238020707,1324004.27339943,0.0,1.0
2023-12-18,26.63,26.98,26.52,26.61,269381,21.7226283085593,22.0081303704443,21.6328990891098,21.706313905023,330237.019577111,0.0,1.0
2023-12-19,27.0,27.14,26.69,26.69,271293,22.0244447739805,22.1386455987345,21.7715715191682,21.7715715191682,332580.960617613,0.0,1.0
2023-12-20,26.83,27.54,26.78,26.93,236093,21.8857723439221,22.4649336694601,21.8449863350814,21.9673443616036,289428.907989127,0.0,1.0
2023-12-21,26.86,27.26,26.51,27.04,158577,21.9102439492266,22.2365320199522,21.6247418873416,22.0570735810531,194401.223001917,0.0,1.0
2023-12-22,26.85,27.39,26.705,27.06,122055,21.9020867474584,22.342575642938,21.7838073218204,22.0733879845894,149628.516578691,0.0,1.0
2023-12-26,27.12,27.23,26.88,26.9,118841,22.1223311951982,22.2120604146478,21.9265583527628,21.9428727562991,145688.439955169,0.0,1.0
2023-12-27,27.02,27.235,26.86,27.22,89862,22.0407591775168,22.2161390155318,21.9102439492266,22.2039032128796,110162.777082416,0.0,1.0
2023-12-28,27.1,27.2,26.91,26.91,139710,22.1060167916619,22.1875888093434,21.9510299580673,21.9510299580673,171271.967975166,0.0,1.0
2023-12-29,26.64,27.12,26.62,26.96,127103,21.7307855103275,22.1223311951982,21.7144711067912,21.991815966908,155816.913217003,0.0,1.0
2024-01-02,26.62,26.87,26.49,26.72,119072,21.7144711067912,21.9184011509947,21.6084274838054,21.7960431244726,145971.625300543,0.0,1.0
2024-01-03,25.76,26.49,25.63,26.49,192464,21.0129517547311,21.6084274838054,20.9069081317452,21.6084274838054,235943.655030937,0.0,1.0
2024-01-04,25.8,25.96,25.45,25.92,103534,21.0455805618036,21.1760957900939,20.7600784999187,21.1434669830213,126923.426614708,0.0,1.0
2024-01-05,25.4,25.75,25.235,25.51,120072,20.719292491078,21.0047945529629,20.5846986619037,20.8090217105275,147197.53588658,0.0,1.0
2024-01-08,25.85,25.88,25.395,25.46,113529,21.0863665706443,21.1108381759488,20.7152138901939,20.7682357016868,139176.402922143,0.0,1.0
2024-01-09,25.59,25.84,25.4,25.59,86669,20.8742793246727,21.0782093688762,20.719292491078,20.8742793246727,106248.444581201,0.0,1.0
2024-01-10,25.85,25.86,25.45,25.48,98213,21.0863665706443,21.0945237724125,20.7600784999187,20.7845501052231,120400.356386407,0.0,1.0
2024-01-11,25.83,25.98,25.48,25.8,208331,21.070052167108,21.1924101936302,20.7845501052231,21.0455805618036,255395.17829958,0.0,1.0
2024-01-12,26.06,26.32,25.91,26.2,111405,21.2576678077753,21.469755053747,21.1353097812532,21.3718686325293,136572.568837401,0.0,1.0
2024-01-16,26.4,26.47,25.6854,25.88,199716,21.5350126678921,21.5921130802691,20.9520990295407,21.1108381759488,244833.958600874,0.0,1.0
2024-01-17,26.11,26.295,25.81,26.01,435670,21.298453816616,21.4493620493266,21.0537377635718,21.2168817989346,534092.465018541,0.0,1.0
2024-01-18,25.89,26.28,25.73,26.18,226675,21.1189953777169,21.4371262466744,20.9884801494266,21.355554228993,277883.282089834,0.0,1.0
2024-01-19,26.29,26.31,25.8,26.07,144950,21.4452834484425,21.4615978519788,21.0455805618036,21.2658250095434,177695.739445997,0.0,1.0
2024-01-22,26.48,26.85,26.44,26.44,191968,21.6002702820372,21.9020867474584,21.5676414749646,21.5676414749646,235335.603380264,0.0,1.0
2024-01-23,25.97,26.76,25.735,26.71,126285,21.184252991862,21.8286719315452,20.9925587503107,21.7878859227045,154814.118357625,0.0,1.0
2024-01-24,25.79,26.29,25.645,26.29,195770,21.0374233600355,21.4452834484425,20.9191439343974,21.4452834484425,239996.515428374,0.0,1.0
2024-01-25,26.1,26.26,25.82,26.22,123078,21.2902966148479,21.4208118431381,21.0618949653399,21.3881830360655,150882.623108206,0.0,1.0
2024-01-26,26.25,26.35,25.88,26.35,108903,21.41265464137,21.4942266590514,21.1108381759488,21.4942266590514,133505.340551138,0.0,1.0
2024-01-29,26.19,26.2439,25.74,26.2,102766,21.3637114307611,21.4076787482914,20.9966373511948,21.3718686325293,125981.927284632,0.0,1.0
2024-01-30,25.9,26.14,25.77,26.14,91439,21.127152579485,21.3229254219204,21.0211089564992,21.3229254219204,112096.038076596,0.0,1.0
2024-01-31,25.59,25.9987,25.45,25.98,153365,20.8742793246727,21.2076641609366,20.7600784999187,21.1924101936302,188011.777027494,0.0,1.0
2024-02-01,25.7,25.71,24.789,25.54,190609,20.9640085441222,20.9721657458904,20.2208874630446,20.833493315832,233669.59089384,0.0,1.0
2024-02-02,25.14,25.33,24.81,25.33,172900,20.5072052451063,20.662192078701,20.2380175867577,20.662192078701,211959.940325719,0.0,1.0
2024-02-05,24.98,25.21,24.5,24.81,559801,20.3766900168161,20.5643056574833,19.9851443319453,20.2380175867577,686265.971973843,0.0,1.0
2024-02-06,25.39,25.48,24.94,24.95,202291,20.7111352893098,20.7845501052231,20.3440612097435,20.3522184115116,247990.678359919,0.0,1.0
2024-02-07,25.06,25.42,24.83,25.42,159416,20.4419476309612,20.7356068946143,20.254331990294,20.7356068946143,195429.761983602,0.0,1.0
2024-02-08,25.41,25.64,24.885,24.94,136671,20.7274496928461,20.9150653335134,20.2991966000187,20.3440612097435,167546.425704201,0.0,1.0
2024-02-09,26.34,26.35,25.4059,25.5,142468,21.4860694572832,21.4942266590514,20.7241052401212,20.8008645087594,174653.029371455,0.0,1.0
2024-02-12,27.55,27.67,26.35,26.35,262535,22.4730908712283,22.570977292446,21.4942266590514,21.4942266590514,321844.435705104,0.0,1.0
2024-02-13,26.72,27.14,26.4901,26.78,299850,21.7960431244726,22.1386455987345,21.608509055823,21.8449863350814,367589.289223058,0.0,1.0
2024-02-14,27.59,27.8,26.79,27.15,321153,22.5057196783009,22.6770209154318,21.8531435368496,22.1468028005027,393704.862437394,0.0,1.0
2024-02-15,27.92,28.1,27.62,27.72,434994,22.7749073366495,22.921736968476,22.5301912836053,22.6117633012867,533263.749462381,0.0,1.0
2024-02-16,27.19,27.43,26.38,27.13,386382,22.5526235884677,22.751690512382,21.8807727202566,22.5028568574891,465831.682012026,0.4575,1.0
2024-02-20,27.22,27.945,26.74,26.94,245604,22.577506953957,23.1788549532817,22.1793731061282,22.3452622093902,296106.248295422,0.0,1.0
2024-02-21,26.58,27.42,26.47,27.27,216012,22.0466618235186,22.743396057219,21.9554228167245,22.6189792297725,260429.402236082,0.0,1.0
2024-02-22,27.15,27.195,26.2,26.57,193082,22.5194457678153,22.5567708160492,21.7314725273208,22.0383673683555,232784.427913945,0.0,1.0
2024-02-23,26.96,27.19,26.7214,27.19,179371,22.3618511197164,22.5526235884677,22.1639454195248,22.5526235884677,216254.107681463,0.0,1.0
2024-02-26,26.75,27.42,26.59,26.96,144863,22.1876675612913,22.743396057219,22.0549562786817,22.3618511197164,174650.410607399,0.0,1.0
2024-02-27,27.0,27.2,26.66,27.01,283575,22.3950289403688,22.5609180436308,22.1130174648234,22.4033233955319,341885.023698206,0.0,1.0
2024-02-28,27.03,27.08,26.79,26.85,364605,22.4199123058581,22.4613845816736,22.2208453819437,22.2706121129223,439576.792966532,0.0,1.0
2024-02-29,27.14,27.73,27.02,27.42,398038,22.5111513126522,23.000524167275,22.411617850695,22.743396057219,479884.443490387,0.0,1.0
2024-03-01,27.15,27.31,26.66,27.14,250115,22.5194457678153,22.6521570504249,22.1130174648234,22.5111513126522,301544.821307509,0.0,1.0
2024-03-04,27.0,27.225,26.77,27.1,133640,22.3950289403688,22.5816541815385,22.2042564716175,22.4779734919998,161119.684623215,0.0,1.0
2024-03-05,27.04,27.35,26.854,26.87,191731,22.4282067610212,22.6853348710773,22.2739298949875,22.2872010232485,231155.628947124,0.0,1.0
2024-03-06,26.94,27.29,26.65,27.17,171338,22.3452622093902,22.6355681400987,22.1047230096603,22.5360346781415,206569.324483481,0.0,1.0
2024-03-07,26.89,27.32,26.79,27.17,169367,22.3037899335747,22.660451505588,22.2208453819437,22.5360346781415,204193.038203982,0.0,1.0
2024-03-08,27.0,27.27,26.775,27.09,103384,22.3950289403688,22.6189792297725,22.208403699199,22.4696790368367,124642.30376449,0.0,1.0
2024-03-11,27.06,27.08,26.66,27.02,113618,22.4447956713474,22.4613845816736,22.1130174648234,22.411617850695,136980.666922482,0.0,1.0
2024-03-12,27.0,27.1475,26.7783,26.96,132965,22.3950289403688,22.5173721540245,22.2111408694029,22.3618511197164,160305.887952154,0.0,1.0
2024-03-13,26.91,27.05,26.85,26.92,127079,22.3203788439009,22.4365012161843,22.2706121129223,22.328673299064,153209.580980497,0.0,1.0
2024-03-14,26.25,26.7,26.06,26.7,145266,21.7729448031363,22.1461952854758,21.6153501550374,22.1461952854758,175136.277360641,0.0,1.0
2024-03-15,26.56,26.6,25.88,25.99,552234,22.0300729131924,22.0632507338448,21.4660499621016,21.5572889688957,665786.949402999,0.0,1.0
2024-03-18,26.11,26.605,26.04,26.57,152073,21.6568224308529,22.0673979614263,21.5987612447112,22.0383673683555,183342.964679035,0.0,1.0
2024-03-19,26.3,26.54,26.05,26.15,92124,21.8144170789518,22.0134840028662,21.6070556998743,21.6900002515053,111066.969666485,0.0,1.0
2024-03-20,26.67,26.75,26.1,26.11,111370,22.1213119199865,22.1876675612913,21.6485279756898,21.6568224308529,134270.422601672,0.0,1.0
2024-03-21,26.94,27.02,26.61,26.88,111160,22.3452622093902,22.411617850695,22.0715451890079,22.2954954784116,134017.24141512,0.0,1.0
2024-03-22,26.09,27.05,26.06,27.05,113241,21.6402335205267,22.4365012161843,21.6153501550374,22.4365012161843,136526.146411385,0.0,1.0
2024-03-25,25.63,26.24,25.62,26.23,113166,21.2586885830241,21.7646503479732,21.250394127861,21.7563558928101,136435.724559045,0.0,1.0
2024-03-26,25.42,25.84,25.39,25.84,133613,21.084505024599,21.4328721414492,21.0596216591097,21.4328721414492,161087.132756373,0.0,1.0
2024-03-27,26.01,26.07,25.66,25.66,130837,21.5738778792219,21.6236446102005,21.2835719485134,21.2835719485134,157740.318595089,0.0,1.0
2024-03-28,26.55,26.56,26.0,26.04,132753,22.0217784580293,22.0300729131924,21.5655834240588,21.5987612447112,160050.295516206,0.0,1.0
2024-04-01,26.4,26.73,26.275,26.72,101025,21.8973616305828,22.1710786509651,21.7936809410441,22.162784195802,121798.235102217,0.0,1.0
2024-04-02,25.74,26.36,25.6,26.3,196375,21.3499275898182,21.8641838099304,21.2338052175348,21.8144170789518,236754.550044029,0.0,1.0
2024-04-03,25.53,25.83,25.32,25.63,260966,21.1757440313931,21.4245776862861,21.001560472968,21.2586885830241,314627.054904087,0.0,1.0
2024-04-04,25.65,25.96,25.43,25.81,199136,21.2752774933503,21.5324056034064,21.0927994797621,21.4079887759599,240083.279834845,0.0,1.0
2024-04-05,25.66,25.9,25.48,25.54,78040,21.2835719485134,21.4826388724278,21.1342717555776,21.1840384865562,94086.9514216982,0.0,1.0
2024-04-08,25.84,26.04,25.79,25.8,92053,21.4328721414492,21.5987612447112,21.3913998656337,21.3996943207968,110981.370312937,0.0,1.0
2024-04-09,26.65,26.66,25.85,25.85,139433,22.1047230096603,22.1130174648234,21.4411665966123,21.4411665966123,168103.868497971,0.0,1.0
2024-04-10,25.31,25.99,24.81,25.99,182897,20.9932660178049,21.5572889688957,20.57854325965,21.5572889688957,220505.14036615,0.0,1.0
2024-04-11,25.19,25.53,25.07,25.53,75053,20.8937325558478,21.1757440313931,20.7941990938906,21.1757440313931,90485.7504491632,0.0,1.0
2024-04-12,25.15,25.22,24.96,25.17,110014,20.8605547351954,20.9186159213371,20.7029600870965,20.8771436455216,132635.595511362,0.0,1.0
2024-04-15,24.93,25.2323,24.5408,25.16,109666,20.6780767216072,20.9288181011877,20.3552565266593,20.8688491903585,132216.038116503,0.0,1.0
2024-04-16,24.73,24.87,24.51,24.8,98783,20.5121876183452,20.6283099906286,20.329709604757,20.5702488044869,119095.224529595,0.0,1.0
2024-04-17,24.96,25.2875,24.605,24.74,122632,20.7029600870965,20.974603493688,20.4085069288064,20.5204820735083,147848.167949073,0.0,1.0
2024-04-18,25.18,25.37,24.98,24.98,129474,20.8854381006847,21.0430327487835,20.7195489974227,20.7195489974227,156097.052131893,0.0,1.0
2024-04-19,25.51,25.78,25.2,25.2,141254,21.1591551210669,21.3831054104706,20.9020270110109,20.9020270110109,170299.311072791,0.0,1.0
2024-04-22,25.7,25.85,25.3401,25.57,179922,21.3167497691658,21.4411665966123,21.0182323278459,21.2089218520455,216918.40688999,0.0,1.0
2024-04-23,25.96,26.06,25.59,25.72,93504,21.5324056034064,21.6153501550374,21.2255107623717,21.333338679492,112730.731749545,0.0,1.0
2024-04-24,25.85,25.885,25.51,25.78,97804,21.4411665966123,21.4701971896832,21.1591551210669,21.3831054104706,117914.917950381,0.0,1.0
2024-04-25,25.65,25.77,25.465,25.6,70082,21.2752774933503,21.3748109553075,21.121830072833,21.2338052175348,84492.5900760566,0.0,1.0
2024-04-26,26.33,26.41,25.83,25.83,99123,21.8393004444411,21.9056560857459,21.4245776862861,21.4245776862861,119505.136926871,0.0,1.0
2024-04-29,26.74,26.77,26.42,26.46,84853,22.1793731061282,22.2042564716175,21.913950540909,21.9471283615614,102300.87248828,0.0,1.0
2024-04-30,26.53,26.8,26.45,26.45,107092,22.0051895477031,22.2291398371068,21.9388339063983,21.9388339063983,129112.760144189,0.0,1.0
2024-05-01,25.08,26.19,24.6,25.6,515100,20.8024935490537,21.7231780721577,20.4043597012249,21.2338052175348,621017.28187233,0.0,1.0
2024-05-02,24.92,25.21,24.8819,25.12,498185,20.6697822664441,20.910321466174,20.6381803922727,20.8356713697061,600624.140107875,0.0,1.0
2024-05-03,24.37,25.38,24.21,25.34,235599,20.2135872324736,21.0513272039466,20.080875949864,21.0181493832942,284043.973193243,0.0,1.0
2024-05-06,24.43,24.53,24.27,24.46,180192,20.2633539634522,20.3462985150832,20.1306426808426,20.2882373289415,217243.925558414,0.0,1.0
2024-05-07,24.59,24.84,24.24,24.41,187273,20.3960652460618,20.6034266251393,20.1057593153533,20.246765053126,225780.954044024,0.0,1.0
2024-05-08,24.37,24.49,24.15,24.35,185865,20.2135872324736,20.3131206944308,20.0311092188854,20.1969983221474,224083.434469425,0.0,1.0
2024-05-09,24.27,24.33,23.83,24.0,172083,20.5121876183452,20.5628976000963,20.1403144188366,20.2839927004649,203608.434541851,0.46,1.0
2024-05-10,23.99,24.39,23.885,24.33,119619,20.2755410368397,20.6136075818475,20.1867985687752,20.5628976000963,141533.081893399,0.0,1.0
2024-05-13,24.0,24.25,23.82,23.99,162232,20.2839927004649,20.4952842910948,20.1318627552115,20.2755410368397,191952.741134183,0.0,1.0
2024-05-14,23.78,24.3,23.69,24.22,132336,20.0980561007107,20.5375426092208,20.0219911280839,20.4699293002192,156579.823652135,0.0,1.0
2024-05-15,24.02,24.235,23.98,24.1,277572,20.3008960277153,20.482606795657,20.2670893732146,20.3685093367169,328422.914481098,0.0,1.0
2024-05-16,24.05,24.24,23.91,24.11,144882,20.3262510185909,20.4868326274696,20.2079277278382,20.3769610003421,171424.238380854,0.0,1.0
2024-05-17,24.19,24.33,23.94,24.11,167718,20.4445743093436,20.5628976000963,20.2332827187138,20.3769610003421,198443.770880855,0.0,1.0
2024-05-20,23.56,24.35,23.53,24.15,131794,19.9121195009564,20.5798009273467,19.8867645100808,20.4107676548428,155938.529790908,0.0,1.0
2024-05-21,23.85,24.03,23.52,23.59,113788,20.157217746087,20.3093476913405,19.8783128464556,19.937474491832,134633.848489672,0.0,1.0
2024-05-22,23.71,24.09,23.69,23.77,98456,20.0388944553343,20.3600576730917,20.0219911280839,20.0896044370855,116493.041330361,0.0,1.0
2024-05-23,22.89,23.71,22.81,23.71,102999,19.3458580380684,20.0388944553343,19.2782447290669,20.0388944553343,121868.314414417,0.0,1.0
2024-05-24,22.67,22.9699,22.57,22.92,119958,19.1599214383142,19.4133868304337,19.0754048020622,19.371213028944,141934.186356417,0.0,1.0
2024-05-28,22.43,22.82,22.24,22.68,207065,18.9570815113095,19.2866963926921,18.7964999024308,19.1683731019394,244999.102168189,0.0,1.0
2024-05-29,22.55,22.57,22.03,22.17,216350,19.0585014748119,19.0754048020622,18.6190149663018,18.7373382570545,255985.104938485,0.0,1.0
2024-05-30,22.93,22.97,22.6394,22.7,97836,19.3796646925692,19.41347134707,19.1340593476211,19.1852764291898,115759.457946668,0.0,1.0
2024-05-31,23.46,23.6,22.81,22.93,340898,19.8276028647045,19.9459261554572,19.2782447290669,19.3796646925692,403350.174732239,0.0,1.0
2024-06-03,23.65,23.91,23.41,23.7,173968,19.9881844735832,20.2079277278382,19.7853445465785,20.0304427917091,205838.764668077,0.0,1.0
2024-06-04,23.31,23.67,23.29,23.67,98610,19.7008279103266,20.0050878008336,19.6839245830762,20.0050878008336,116675.253977278,0.0,1.0
2024-06-05,23.42,24.23,23.07,23.31,457260,19.7937962102037,20.4783809638444,19.4979879833219,19.7008279103266,541029.577463241,0.0,1.0
2024-06-06,23.34,23.504,23.13,23.23,96098,19.7261829012022,19.8647901846553,19.5486979650731,19.633214601325,113703.058074317,0.0,1.0
2024-06-07,23.33,23.42,23.12,23.16,145548,19.717731237577,19.7937962102037,19.5402463014479,19.5740529559487,172212.24891882,0.0,1.0
2024-06-10,22.45,23.15,22.34,23.15,174251,18.9739848385599,19.5656012923235,18.8810165386828,19.5656012923235,206173.609986763,0.0,1.0
2024-06-11,22.95,23.595,22.22,22.4,396112,19.3965680198196,19.9417003236446,18.7795965751805,18.9317265204339,468679.32464707,0.0,1.0
2024-06-12,23.59,24.04,23.2861,23.48,239202,19.937474491832,20.3177993549657,19.6806284342624,19.8445061919549,283023.568622582,0.0,1.0
2024-06-13,23.64,23.65,23.22,23.64,105761,19.979732809958,19.9881844735832,19.6247629376998,19.979732809958,125136.310068866,0.0,1.0
2024-06-14,23.37,23.81,23.21,23.48,111459,19.7515378920777,20.1234110915863,19.6163112740746,19.8445061919549,131878.178004801,0.0,1.0
2024-06-17,23.49,23.84,23.1231,23.22,126298,19.8529578555801,20.1487660824618,19.5428663171717,19.6247629376998,149435.668054175,0.0,1.0
2024-06-18,23.31,23.52,23.15,23.43,122564,19.7008279103266,19.8783128464556,19.5656012923235,19.8022478738289,145017.602965937,0.0,1.0
2024-06-20,23.21,23.45,23.16,23.31,93494,19.6163112740746,19.8191512010793,19.5740529559487,19.7008279103266,110622.00786281,0.0,1.0
2024-06-21,23.15,23.37,23.04,23.32,346619,19.5656012923235,19.7515378920777,19.4726329924463,19.7092795739518,410119.25624531,0.0,1.0
2024-06-24,23.34,23.71,23.19,23.19,100997,19.7261829012022,20.0388944553343,19.5994079468243,19.5994079468243,119499.550004494,0.0,1.0
2024-06-25,22.8,23.17,22.8,23.17,88321,19.2697930654417,19.5825046195739,19.2697930654417,19.5825046195739,104501.319405001,0.0,1.0
2024-06-26,22.99,23.01,22.46,22.58,143952,19.4303746743204,19.4472780015708,18.9824365021851,19.0838564656874,170323.863305315,0.0,1.0
2024-06-27,23.13,23.31,22.8401,22.97,129241,19.5486979650731,19.7008279103266,19.3036842365787,19.41347134707,152917.822728703,0.0,1.0
2024-06-28,23.39,23.41,22.942,23.31,849519,19.7684412193281,19.7853445465785,19.3898066889194,19.7008279103266,1005150.03634036,0.0,1.0
2024-07-01,22.85,23.39,22.72,23.38,117400,19.3120513835677,19.7684412193281,19.2021797564401,19.7599895557029,138907.563299183,0.0,1.0
2024-07-02,23.16,23.19,22.89,22.9,115175,19.5740529559487,19.5994079468243,19.3458580380684,19.3543097016936,136274.945510932,0.0,1.0
2024-07-03,23.18,23.47,23.1,23.28,71830,19.5909562831991,19.8360545283297,19.5233429741975,19.675472919451,84989.1845977878,0.0,1.0
2024-07-05,22.74,23.14,22.68,23.11,88132,19.2190830836905,19.5571496286983,19.1683731019394,19.5317946378227,104277.694792876,0.0,1.0
2024-07-08,23.39,23.41,22.75,22.75,236527,19.7684412193281,19.7853445465785,19.2275347473157,19.2275347473157,279858.511281652,0.0,1.0
2024-07-09,23.42,23.42,23.08,23.33,91367,19.7937962102037,19.7937962102037,19.5064396469471,19.717731237577,108105.343577142,0.0,1.0
2024-07-10,23.93,23.9603,23.505,23.56,105203,20.2248310550886,20.2504395958729,19.8656353510179,19.9121195009564,124476.085023543,0.0,1.0
2024-07-11,24.83,25.07,24.21,24.4,171014,20.985480781356,21.1883207083607,20.461477636594,20.6220592454727,202343.594804485,0.0,1.0
2024-07-12,25.18,25.36,24.9,25.07,220138,21.2812890082378,21.4334189534913,21.0446424267324,21.1883207083607,260467.062773046,0.0,1.0
2024-07-15,25.56,25.64,25.18,25.41,149469,21.6024522259952,21.6700655349967,21.2812890082378,21.4756772716173,176851.572221172,0.0,1.0
2024-07-16,26.32,26.385,25.68,25.71,194393,22.2447786615099,22.2997144750736,21.7038721894975,21.7292271803731,230005.604364719,0.0,1.0
2024-07-17,26.61,26.745,26.08,26.08,237404,22.4898769066405,22.6039743655806,22.0419387345052,22.0419387345052,280896.176809874,0.0,1.0
2024-07-18,26.34,26.98,26.18,26.47,267227,22.2616819887603,22.8025884607727,22.1264553707572,22.3715536158878,316182.720764487,0.0,1.0
2024-07-19,25.92,26.34,25.9,26.34,162284,21.9067121165021,22.2616819887603,21.8898087892517,22.2616819887603,192014.267482493,0.0,1.0
2024-07-22,25.86,26.1399,25.65,25.99,164659,21.856002134751,22.0925641996201,21.6785171986219,21.9658737618785,194824.365121637,0.0,1.0
2024-07-23,26.4,26.58,25.59,25.74,322297,22.3123919705114,22.4645219157649,21.6278072168707,21.7545821712487,381341.49002246,0.0,1.0
2024-07-24,26.13,26.71,26.025,26.19,204998,22.0841970526312,22.5743935428924,21.9954545845667,22.1349070343824,242553.429822878,0.0,1.0
2024-07-25,26.15,26.72,25.93,26.25,328552,22.1011003798816,22.5828452065176,21.9151637801273,22.1856170161335,388742.399804712,0.0,1.0
2024-07-26,27.14,27.22,26.35,26.65,190509,22.9378150787758,23.0054283877773,22.2701336523855,22.5236835611413,225410.059425588,0.0,1.0
2024-07-29,26.82,27.205,26.65,27.16,150475,22.6673618427696,22.9927508923395,22.5236835611413,22.9547184060262,178041.870421163,0.0,1.0
2024-07-30,27.51,27.62,26.79,26.98,288946,23.2505266329079,23.3434949327851,22.642006851894,22.8025884607727,341880.619974837,0.0,1.0
2024-07-31,21.76,25.0,21.375,25.0,1147757,18.3908200484215,21.1291590629843,18.0654309988516,21.1291590629843,1358024.94147854,0.0,1.0
2024-08-01,20.46,22.0,20.08,22.0,673607,17.2921037771464,18.5936599754262,16.970940559389,18.5936599754262,797011.132804707,0.0,1.0
2024-08-02,20.07,20.63,19.92,20.14,519534,16.9624888957638,17.4357820587747,16.8357139413859,17.0216505411402,614712.112360117,0.0,1.0
2024-08-05,19.32,19.63,18.63,19.58,350495,16.3286141238743,16.5906156962553,15.7454493337359,16.5483573781293,414705.335592394,0.0,1.0
2024-08-06,19.06,19.6953,18.95,19.32,295339,16.1088708696192,16.6458050597278,16.0159025697421,16.3286141238743,349444.811219911,0.0,1.0
2024-08-07,19.0,19.97,18.94,19.75,452774,16.0581608878681,16.8779722595119,16.0074509061169,16.6920356597576,535721.746722523,0.0,1.0
2024-08-08,18.95,19.265,18.86,19.11,343111,16.0159025697421,16.2821299739357,15.9398375971154,16.1511291877452,405968.594132419,0.0,1.0
2024-08-09,17.99,18.52,17.84,18.52,402878,15.5954323043887,16.0548863967359,15.4653981273093,16.0548863967359,464737.051114666,0.4625,1.0
2024-08-12,17.9,18.39,17.84,18.07,454411,15.5174117981411,15.9421901099338,15.4653981273093,15.6647838654977,524182.576695838,0.0,1.0
2024-08-13,18.26,18.285,17.6401,18.05,418627,15.8294938231316,15.8511661859782,15.2921059139882,15.6474459752205,482904.198037568,0.0,1.0
2024-08-14,18.03,18.45,18.01,18.36,251801,15.6301080849432,15.9942037807655,15.612770194666,15.9161832745179,290463.252418161,0.0,1.0
2024-08-15,18.32,18.59,18.1,18.45,397372,15.8815074939634,16.1155690127063,15.6907907009136,15.9942037807655,458385.643980402,0.0,1.0
2024-08-16,18.72,18.89,18.09,18.3,441322,16.2282652995084,16.3756373668651,15.682121755775,15.8641696036861,509083.853851605,0.0,1.0
2024-08-19,19.29,19.34,18.78,18.83,270247,16.7223951724101,16.7657398981033,16.2802789703402,16.3236236960333,311741.504506538,0.0,1.0
2024-08-20,18.95,19.3096,18.94,19.23,228039,16.4276510376968,16.7393863048819,16.4189820925582,16.6703815015784,263052.766343998,0.0,1.0
2024-08-21,18.92,19.07,18.585,18.99,193137,16.401644202281,16.5316783793604,16.111234540137,16.4623268182514,222791.81251181,0.0,1.0
2024-08-22,18.93,19.165,18.8,18.94,192155,16.4103131474196,16.6140333581773,16.2976168606175,16.4189820925582,221659.033397054,0.0,1.0
2024-08-23,19.2,19.46,18.88,18.98,243166,16.6443746661625,16.8697672397668,16.3669684217265,16.4536578731127,280502.409591362,0.0,1.0
2024-08-26,19.29,19.61,19.18,19.55,296658,16.7223951724101,16.9998014168462,16.6270367758853,16.9477877460144,342207.725687614,0.0,1.0
2024-08-27,18.9,19.3,18.8,19.19,199205,16.3843063120037,16.7310641175488,16.2976168606175,16.6357057210239,229791.510748408,0.0,1.0
2024-08-28,18.64,19.19,18.56,18.81,152748,16.1589137383994,16.6357057210239,16.0895621772904,16.3062858057561,176201.368860208,0.0,1.0
2024-08-29,18.73,18.934,18.38,18.63,201253,16.2369342446471,16.413780725475,15.9335211647951,16.1502447932608,232153.966580403,0.0,1.0
2024-08-30,18.73,18.8215,18.5,18.63,228570,16.2369342446471,16.3162550926655,16.0375485064587,16.1502447932608,263665.297616844,0.0,1.0
2024-09-03,18.29,18.705,18.28,18.57,310784,15.8555006585475,16.2152618818005,15.8468317134089,16.098231122429,358502.672505374,0.0,1.0
2024-09-04,17.93,18.4399,17.866,18.22,229122,15.543418633557,15.9854481461755,15.4879373846698,15.7948180425771,264302.053290311,0.0,1.0
2024-09-05,16.3,17.78,15.58,17.64,902068,14.1303805759609,15.4133844564776,13.5062165259798,15.2920192245368,1040574.12473479,0.0,1.0
2024-09-06,16.22,16.375,15.91,16.33,425984,14.0610290148519,14.1953976645006,13.7922917155545,14.1563874113768,491390.813055141,0.0,1.0
2024-09-09,15.91,16.34,15.06,15.57,1173414,13.7922917155545,14.1650563565154,13.0554313787712,13.4975475808412,1353583.37287383,0.0,1.0
2024-09-10,15.86,15.92,15.31,15.92,606928,13.7489469898613,13.8009606606931,13.2721550072369,13.8009606606931,700117.477149216,0.0,1.0
2024-09-11,16.11,16.13,15.3,16.04,523986,13.965670618327,13.9830085086042,13.2634860620982,13.9049880023566,604440.323039154,0.0,1.0
2024-09-12,16.54,16.82,15.87,16.18,467730,14.3384352592879,14.5811657231694,13.7576159349999,14.0263532342974,539546.614404019,0.0,1.0
2024-09-13,17.38,17.39,16.7,16.72,420694,15.0666266509325,15.0752955960711,14.4771383815059,14.4944762717832,485288.571184411,0.0,1.0
2024-09-16,17.77,17.91,17.26,17.91,587381,15.4047155113389,15.5260807432797,14.962599309269,15.5260807432797,677569.174342565,0.0,1.0
2024-09-17,17.44,18.06,17.32,17.98,709126,15.1186403217643,15.6561149203591,15.0146129801008,15.5867633592501,818007.253085891,0.0,1.0
2024-09-18,17.33,17.75,17.05,17.43,557172,15.0232819252394,15.3873776210617,14.7805514613579,15.1099713766256,642721.797277736,0.0,1.0
2024-09-19,16.82,17.66,16.69,17.66,693089,14.5811657231694,15.3093571148141,14.4684694363673,15.3093571148141,799507.885811618,0.0,1.0
2024-09-20,16.42,16.82,16.345,16.61,6315292,14.2344079176244,14.5811657231694,14.1693908290847,14.3991178752583,7284960.1641391,0.0,1.0
2024-09-23,17.24,17.48,16.4,16.51,509108,14.9452614189917,15.1533161023188,14.2170700273471,14.312428423872,587277.911970586,0.0,1.0
2024-09-24,17.16,17.52,17.105,17.25,392296,14.8759098578827,15.1879918828733,14.8282306596203,14.9539303641304,452530.26028743,0.0,1.0
2024-09-25,17.09,17.4,16.995,17.19,396433,14.8152272419124,15.0839645412098,14.7328722630954,14.9019166932986,457302.467209774,0.0,1.0
2024-09-26,17.48,17.54,17.12,17.24,456761,15.1533161023188,15.2053297731505,14.8412340773282,14.9452614189917,526893.402479622,0.0,1.0
2024-09-27,17.84,18.05,17.62,17.68,454532,15.4653981273093,15.6474459752205,15.2746813342596,15.3266950050913,524322.155385132,0.0,1.0
2024-09-30,18.15,18.32,17.58,17.71,480525,15.7341354266067,15.8815074939634,15.240005553705,15.3527018405072,554306.195639561,0.0,1.0
2024-10-01,17.86,18.21,17.68,18.07,308822,15.4827360175866,15.7861490974385,15.3266950050913,15.6647838654977,356239.421361635,0.0,1.0
2024-10-02,17.51,18.0,17.5,17.73,291134,15.1793229377347,15.6041012495273,15.170653992596,15.3700397307844,335835.554781389,0.0,1.0
2024-10-03,17.19,17.48,17.16,17.48,319256,14.9019166932986,15.1533161023188,14.8759098578827,15.1533161023188,368275.487841639,0.0,1.0
2024-10-04,16.95,17.31,16.81,17.25,275391,14.6938620099716,15.0059440349621,14.5724967780308,14.9539303641304,317675.329115808,0.0,1.0
2024-10-07,16.9,17.01,16.61,16.81,280578,14.6505172842785,14.7458756808033,14.3991178752583,14.5724967780308,323658.756069207,0.0,1.0
2024-10-08,16.52,17.06,16.33,16.87,412406,14.3210973690107,14.7892204064965,14.1563874113768,14.6245104488626,475728.007739301,0.0,1.0
2024-10-09,16.34,16.71,16.22,16.5,374786,14.1650563565154,14.4858073266446,14.0610290148519,14.3037594787334,432331.724341018,0.0,1.0
2024-10-10,16.06,16.245,15.89,16.22,397161,13.9223258926338,14.0827013776984,13.7749538252772,14.0610290148519,458142.246431307,0.0,1.0
2024-10-11,16.68,16.69,16.01,16.05,309405,14.4598004912287,14.4684694363673,13.8789811669407,13.9136569474952,356911.936864591,0.0,1.0
2024-10-14,16.81,16.92,16.56,16.62,260071,14.5724967780308,14.6678551745557,14.3557731495652,14.4077868203969,300003.052091309,0.0,1.0
2024-10-15,17.45,17.59,16.84,16.92,309171,15.1273092669029,15.2486744988437,14.5985036134467,14.6678551745557,356642.0078291,0.0,1.0
2024-10-16,17.44,17.7,17.38,17.5,283254,15.1186403217643,15.3440328953686,15.0666266509325,15.170653992596,326745.636834062,0.0,1.0
2024-10-17,17.55,17.58,17.17,17.43,207382,15.2139987182892,15.240005553705,14.8845788030214,15.1099713766256,239224.03093309,0.0,1.0
2024-10-18,17.75,17.88,17.37,17.53,296978,15.3873776210617,15.5000739078638,15.0579577057939,15.1966608280119,342576.859411363,0.0,1.0
2024-10-21,17.43,17.96,17.4001,17.76,288136,15.1099713766256,15.5694254689728,15.0840512306612,15.3960465662003,332377.233207014,0.0,1.0
2024-10-22,17.12,17.49,17.12,17.3,236756,14.8412340773282,15.1619850474574,14.8412340773282,14.9972750898235,273108.199687508,0.0,1.0
2024-10-23,16.93,17.29,16.85,17.07,226172,14.6765241196943,14.9886061446849,14.6071725585853,14.7978893516351,260899.101774498,0.0,1.0
2024-10-24,16.76,17.13,16.595,16.96,204959,14.5291520523377,14.8499030224669,14.3861144575504,14.7025309551102,236428.996518575,0.0,1.0
2024-10-25,17.62,18.38,16.95,16.95,510142,15.2746813342596,15.9335211647951,14.6938620099716,14.6938620099716,588470.675315447,0.0,1.0
2024-10-28,17.73,18.22,17.67,17.67,320814,15.3700397307844,15.7948180425771,15.3180260599527,15.3180260599527,370072.707659144,0.0,1.0
2024-10-29,17.75,17.915,17.6,17.65,231300,15.3873776210617,15.530415215849,15.2573434439823,15.3006881696754,266814.469697581,0.0,1.0
2024-10-30,18.94,19.22,17.75,17.75,503390,16.4189820925582,16.6617125564398,15.3873776210617,15.3873776210617,580681.953744338,0.0,1.0
2024-10-31,18.76,19.2,18.6601,18.94,340608,16.2629410800629,16.6443746661625,16.1763383181281,16.4189820925582,392905.935558815,0.0,1.0
2024-11-01,18.41,18.85,18.315,18.81,255216,15.959528000211,16.3409615863106,15.8771730213941,16.3062858057561,294402.601376299,0.0,1.0
2024-11-04,18.67,19.06,18.44,18.44,332037,16.1849205738153,16.5230094342217,15.9855348356269,15.9855348356269,383018.919476765,0.0,1.0
2024-11-05,18.78,18.83,18.42,18.6,244824,16.2802789703402,16.3236236960333,15.9681969453497,16.1242379578449,282414.983697538,0.0,1.0
2024-11-06,18.85,19.85,18.79,19.82,373041,16.3409615863106,17.2078561001732,16.2889479154788,17.1818492647573,430318.792003697,0.0,1.0
2024-11-07,18.97,19.09,18.78,18.85,480726,16.4449889279741,16.5490162696376,16.2802789703402,16.3409615863106,554538.057759789,0.0,1.0
2024-11-08,18.79,18.94,18.22,18.26,353850,16.6920538644249,16.8253060240664,16.1856956577873,16.221229567025,398323.750570348,0.465,1.0
2024-11-11,19.35,19.4,18.8581,18.91,291611,17.1895285937532,17.2339459803004,16.7525503449022,16.7986555921382,328262.221923328,0.0,1.0
2024-11-12,19.08,19.635,19.07,19.12,311039,16.9496747063985,17.4427076970721,16.9407912290891,16.9852086156362,350132.036325138,0.0,1.0
2024-11-13,19.0,19.63,18.95,19.23,255423,16.878606887923,17.4382659584173,16.8341895013759,17.08292686604,287525.921554133,0.0,1.0
2024-11-14,18.65,19.025,18.63,19.0,226156,16.5676851820929,16.9008155811966,16.549918227474,16.878606887923,254580.489286385,0.0,1.0
2024-11-15,18.61,19.08,18.55,18.8,138629,16.5321512728552,16.9496747063985,16.4788504089986,16.7009373417344,156052.630260892,0.0,1.0
2024-11-18,18.89,19.09,18.46,18.64,217532,16.7808886375193,16.9585581837079,16.3988991132137,16.5588017047835,244872.579084552,0.0,1.0
2024-11-19,18.69,18.8,18.52,18.79,157822,16.6032190913306,16.7009373417344,16.4521999770703,16.6920538644249,177657.908612444,0.0,1.0
2024-11-20,18.39,18.6,18.11,18.49,132294,16.3367147720476,16.5232677955457,16.0879774073835,16.425549545142,148921.413757111,0.0,1.0
2024-11-21,18.53,18.67,18.17,18.37,237654,16.4610834543797,16.5854521367118,16.1412782712401,16.3189478174288,267523.619098616,0.0,1.0
2024-11-22,18.52,18.9599,18.32,18.53,251152,16.4521999770703,16.8429841439122,16.2745304308816,16.4610834543797,282718.119551345,0.0,1.0
2024-11-25,18.6,19.088,18.43,18.86,497946,16.5232677955457,16.9567814882461,16.3722486812854,16.754238205591,560530.502477045,0.0,1.0
2024-11-26,18.38,18.61,18.19,18.43,290335,16.3278312947382,16.5321512728552,16.159045225859,16.3722486812854,326825.847454689,0.0,1.0
2024-11-27,18.79,18.91,18.49,18.49,180766,16.6920538644249,16.7986555921382,16.425549545142,16.425549545142,203485.632600253,0.0,1.0
2024-11-29,18.9,19.065,18.765,18.85,88987,16.7897721148287,16.9363494904344,16.6698451711514,16.7453547282816,100171.359593058,0.0,1.0
2024-12-02,18.83,18.91,18.64,18.86,229836,16.7275877736627,16.7986555921382,16.5588017047835,16.754238205591,258723.011264904,0.0,1.0
2024-12-03,18.75,18.99,18.4,18.76,201358,16.6565199551872,16.8697234106136,16.3455982493571,16.6654034324967,226665.744714834,0.0,1.0
2024-12-04,18.77,18.96,18.56,18.74,200241,16.6742869098061,16.8430729786853,16.487733886308,16.6476364778778,225408.354212115,0.0,1.0
2024-12-05,18.45,18.78,18.31,18.73,314411,16.3900156359042,16.6831703871155,16.2656469535722,16.6387530005684,353927.847225021,0.0,1.0
2024-12-06,18.14,18.54,18.02,18.51,136948,16.1146278393118,16.4699669316891,16.0080261115986,16.4433164997608,154160.353237552,0.0,1.0
2024-12-09,18.44,18.6,18.1,18.22,173858,16.3811321585948,16.5232677955457,16.0790939300741,16.1856956577873,195709.398407968,0.0,1.0
2024-12-10,18.58,18.87,18.22,18.47,182564,16.5055008409269,16.7631216829004,16.1856956577873,16.4077825905231,205509.614806061,0.0,1.0
2024-12-11,18.2,18.65,18.13,18.65,248711,16.1679287031684,16.5676851820929,16.1057443620024,16.5676851820929,279970.321684616,0.0,1.0
2024-12-12,18.14,18.61,18.14,18.19,145691,16.1146278393118,16.5321512728552,16.1146278393118,16.159045225859,164002.219992495,0.0,1.0
2024-12-13,18.09,18.14,17.8,18.04,182075,16.0702104527646,16.1146278393118,15.8125896107911,16.0257930662175,204959.15468446,0.0,1.0
2024-12-16,18.36,18.59,17.95,18.09,348805,16.3100643401193,16.5143843182363,15.9458417704326,16.0702104527646,392644.668129688,0.0,1.0
2024-12-17,18.85,18.89,18.26,18.26,405997,16.7453547282816,16.7808886375193,16.221229567025,16.221229567025,457024.862965405,0.0,1.0
2024-12-18,18.26,19.13,18.09,18.86,316294,16.221229567025,16.9940920929457,16.0702104527646,16.754238205591,356047.51268305,0.0,1.0
2024-12-19,18.1,18.55,18.01,18.35,382516,16.0790939300741,16.4788504089986,15.9991426342892,16.3011808628099,430592.645960623,0.0,1.0
2024-12-20,18.32,18.58,17.82,17.82,1336997,16.2745304308816,16.5055008409269,15.8303565654099,15.8303565654099,1505037.89611785,0.0,1.0
2024-12-23,17.94,18.335,17.79,18.3,244307,15.9369582931231,16.2878556468457,15.8037061334816,16.2567634762627,275012.803534238,0.0,1.0
2024-12-24,18.3,18.34,17.88,17.88,95094,16.2567634762627,16.2922973855005,15.8836574292665,15.8836574292665,107045.919843823,0.0,1.0
2024-12-26,18.55,18.74,18.09,18.27,158816,16.4788504089986,16.6476364778778,16.0702104527646,16.2301130443344,178776.839820772,0.0,1.0
2024-12-27,18.35,18.66,18.25,18.47,234672,16.3011808628099,16.5765686594023,16.2123460897156,16.4077825905231,264166.825473631,0.0,1.0
2024-12-30,18.83,18.84,18.08,18.26,197458,16.7275877736627,16.7364712509721,16.0613269754552,16.221229567025,222275.57196586,0.0,1.0
2024-12-31,19.21,19.22,18.77,18.93,197994,17.0651599114211,17.0740433887306,16.6742869098061,16.816422546757,222878.939297514,0.0,1.0
2025-01-02,18.88,19.292,18.735,19.25,209512,16.7720051602098,17.1380044253585,16.6431947392231,17.1006938206589,235844.58281615,0.0,1.0
2025-01-03,19.45,19.5,18.803,19.07,171106,17.2783633668475,17.3227807533947,16.7036023849272,16.9407912290891,192611.512406641,0.0,1.0
2025-01-06,18.92,19.45,18.88,19.45,234479,16.8075390694476,17.2783633668475,16.7720051602098,17.2783633668475,263949.568206823,0.0,1.0
2025-01-07,18.89,19.2,18.57,18.91,189196,16.7808886375193,17.0562764341117,16.4966173636174,16.7986555921382,212975.159849957,0.0,1.0
2025-01-08,19.2,19.23,18.69,18.76,170658,17.0562764341117,17.08292686604,16.6032190913306,16.6654034324967,192107.205383169,0.0,1.0
2025-01-10,18.75,19.19,18.45,18.93,212263,16.6565199551872,17.0473929568023,16.3900156359042,16.816422546757,238941.343132157,0.0,1.0
2025-01-13,18.85,18.88,18.4831,18.66,299430,16.7453547282816,16.7720051602098,16.4194199457984,16.5765686594023,337063.955442359,0.0,1.0
2025-01-14,19.27,19.29,18.8413,18.89,171518,17.1184607752777,17.1362277298966,16.7376261030223,16.7808886375193,193075.294758584,0.0,1.0
2025-01-15,19.39,19.71,19.07,19.65,124834,17.2250625029909,17.5093337768928,16.9407912290891,17.4560329130362,140523.801268048,0.0,1.0
2025-01-16,19.7,19.71,19.31,19.4,140368,17.5004502995834,17.5093337768928,17.1539946845155,17.2339459803004,158010.197032806,0.0,1.0
2025-01-17,19.51,19.93,19.455,19.93,233322,17.3316642307041,17.7047702777003,17.2828051055023,17.7047702777003,262647.150291295,0.0,1.0
2025-01-21,20.19,20.24,19.61,19.61,174074,17.9357406877456,17.9801580742928,17.4204990037985,17.4204990037985,195952.546437142,0.0,1.0
2025-01-22,19.5,20.03,19.385,20.0,262180,17.3227807533947,17.7936050507947,17.2206207643362,17.7669546188664,295132.17726306,0.0,1.0
2025-01-23,19.85,19.85,19.42,19.54,148553,17.6337024592249,17.6337024592249,17.2517129349192,17.3583146626324,167223.931379049,0.0,1.0
2025-01-24,20.1,20.14,19.74,19.74,154685,17.8557893919607,17.8913233011984,17.5359842088211,17.5359842088211,174126.633762821,0.0,1.0
2025-01-27,20.4,20.87,20.18,20.32,186401,18.1222937112437,18.5398171447871,17.9268572104362,18.0512258927682,209828.869379859,0.0,1.0
2025-01-28,20.37,20.69,20.33,20.37,144522,18.0956432793154,18.3799145532173,18.0601093700777,18.0956432793154,162686.293853123,0.0,1.0
2025-01-29,20.13,20.49,19.91,20.36,131050,17.882439823889,18.2022450070286,17.6870033230815,18.086759802006,147521.06121872,0.0,1.0
2025-01-30,19.79,20.39,19.63,20.36,247931,17.5804015953683,18.1134102339343,17.4382659584173,18.086759802006,279092.287134821,0.0,1.0
2025-01-31,19.83,19.98,19.6,19.62,182508,17.615935504606,17.7491876642475,17.411615526489,17.4293824811079,205446.576428127,0.0,1.0
2025-02-03,19.75,19.83,19.475,19.59,157543,17.5448676861305,17.615935504606,17.3005720601211,17.4027320491796,177343.842408095,0.0,1.0
2025-02-04,19.95,20.18,19.34,19.64,201938,17.7225372323192,17.9268572104362,17.1806451164438,17.4471494357268,227318.642200579,0.0,1.0
2025-02-05,20.07,20.195,19.98,20.1,104854,17.8291389600324,17.9401824264003,17.7491876642475,17.8557893919607,118032.608569459,0.0,1.0
2025-02-06,20.0,20.23,19.94,20.19,108803,17.7669546188664,17.9712745969833,17.7136537550098,17.9357406877456,122477.939899125,0.0,1.0
2025-02-07,19.98,20.02,19.64,19.95,109794,17.7491876642475,17.7847215734852,17.4471494357268,17.7225372323192,123593.494051493,0.0,1.0
2025-02-10,19.99,20.18,19.7,20.0,138979,17.7580711415569,17.9268572104362,17.5004502995834,17.7669546188664,156446.62012298,0.0,1.0
2025-02-11,20.16,20.2,19.96,20.0,118642,17.9090902558173,17.944624165055,17.7314207096286,17.7669546188664,133553.557765062,0.0,1.0
2025-02-12,19.8,19.9778,19.26,19.79,188141,17.5892850726777,17.7472332992394,17.1095772979683,17.5804015953683,211787.561837094,0.0,1.0
2025-02-13,19.88,20.0,19.7,19.73,125612,17.6603528911532,17.7669546188664,17.5004502995834,17.5271007315117,141399.584447202,0.0,1.0
2025-02-14,19.89,20.28,19.77,20.11,126801,17.6692363684626,18.0156919835305,17.5626346407494,17.8646728692701,142738.024292979,0.0,1.0
2025-02-18,19.8,19.99,19.48,19.8,289747,17.5892850726777,17.7580711415569,17.3050137987758,17.5892850726777,326163.944486382,0.0,1.0
2025-02-19,18.55,19.5,18.36,19.2,928440,16.4788504089986,17.3227807533947,16.3100643401193,17.0562764341117,1045131.2787326,0.0,1.0
2025-02-20,18.92,19.15,18.425,18.47,311685,16.8075390694476,17.0118590475645,16.3678069426306,16.4077825905231,350859.229042019,0.0,1.0
2025-02-21,18.78,19.38,18.75,19.09,377913,16.6831703871155,17.2161790256815,16.6565199551872,16.9585581837079,425411.116431515,0.0,1.0
2025-02-24,18.42,18.78,18.155,18.27,226722,16.7786677681919,17.1065896138243,16.5372808540458,16.6420336658451,248900.526412297,0.4675,1.0
2025-02-25,18.44,18.72,18.41,18.48,315936,16.7968856485048,17.0519359728856,16.7695588280355,16.8333214091307,346841.668265962,0.0,1.0
2025-02-26,18.27,18.54,18.213,18.48,316297,16.6420336658451,16.8879750500694,16.5901127069533,16.8333214091307,347237.982210064,0.0,1.0
2025-02-27,18.7,18.73,18.215,18.22,325453,17.0337180925727,17.0610449130421,16.5919344949846,16.5964889650628,357289.645567969,0.0,1.0
2025-02-28,18.74,18.9,18.42,18.79,434813,17.0701538531985,17.2158968957018,16.7786677681919,17.1156985539808,477347.520712193,0.0,1.0
2025-03-03,18.59,18.98,18.435,18.67,294421,16.9335197508517,17.2887684169535,16.7923311784266,17.0063912721033,323222.015890979,0.0,1.0
2025-03-04,18.42,18.73,18.3499,18.58,217286,16.7786677681919,17.0610449130421,16.7148140976952,16.9244108106952,238541.472737636,0.0,1.0
2025-03-05,18.57,18.64,18.05,18.29,357778,16.9153018705388,16.979064451634,16.4416369824031,16.660251546158,392776.759814832,0.0,1.0
2025-03-06,18.63,18.73,18.3,18.56,304689,16.9699555114775,17.0610449130421,16.6693604863145,16.9061929303823,334494.457935428,0.0,1.0
2025-03-07,18.49,18.9045,18.47,18.64,246305,16.8424303492871,17.2199959187722,16.8242124689742,16.979064451634,270399.185601665,0.0,1.0
2025-03-10,18.56,19.01,18.49,18.5,236272,16.9061929303823,17.3160952374228,16.8424303492871,16.8515392894436,259384.731858779,0.0,1.0
2025-03-11,18.36,18.7,18.3,18.59,271912,16.7240141272532,17.0337180925727,16.6693604863145,16.9335197508517,298511.127891516,0.0,1.0
2025-03-12,18.28,18.44,18.08,18.33,251735,16.6511426060015,16.7968856485048,16.4689638028724,16.6966873067838,276360.362101603,0.0,1.0
2025-03-13,17.91,18.5417,17.88,18.33,242625,16.3141118202127,16.889523569896,16.2867849997433,16.6966873067838,266359.198581449,0.0,1.0
2025-03-14,18.34,18.37,17.88,18.02,192095,16.7057962469403,16.7331230674096,16.2867849997433,16.4143101619337,210886.224632678,0.0,1.0
2025-03-17,18.69,18.79,18.28,18.28,212061,17.0246091524162,17.1156985539808,16.6511426060015,16.6511426060015,232805.349862466,0.0,1.0
2025-03-18,18.5,18.9,18.338,18.66,216478,16.8515392894436,17.2158968957018,16.703974458909,16.9972823319469,237654.432109284,0.0,1.0
2025-03-19,18.57,18.67,18.195,18.46,220888,16.9153018705388,17.0063912721033,16.5737166146717,16.8151035288177,242495.829598183,0.0,1.0
2025-03-20,18.44,18.6815,18.41,18.49,147805,16.7968856485048,17.0168665532832,16.7695588280355,16.8424303492871,162263.663457316,0.0,1.0
2025-03-21,18.21,18.495,18.12,18.33,475121,16.5873800249063,16.8469848193653,16.5053995634982,16.6966873067838,521598.55245427,0.0,1.0
2025-03-24,18.27,18.4,17.805,18.36,285522,16.6420336658451,16.760449887879,16.2184679485699,16.7240141272532,313452.492930953,0.0,1.0
2025-03-25,18.05,18.25,17.865,18.25,198299,16.4416369824031,16.6238157855322,16.2731215895086,16.6238157855322,217697.115793932,0.0,1.0
2025-03-26,18.22,18.31,18.07,18.07,82681,16.5964889650628,16.6784694264709,16.459854862716,16.459854862716,90769.0670702229,0.0,1.0
2025-03-27,18.02,18.47,18.015,18.29,131839,16.4143101619337,16.8242124689742,16.4097556918555,16.660251546158,144735.828466892,0.0,1.0
2025-03-28,18.25,18.27,17.87,18.02,107948,16.6238157855322,16.6420336658451,16.2776760595868,16.4143101619337,118507.749689728,0.0,1.0
2025-03-31,18.16,18.39,18.085,18.18,229539,16.5418353241241,16.7513409477226,16.4735182729506,16.560053204437,251993.092563368,0.0,1.0
2025-04-01,18.3,18.415,18.0835,18.2,104389,16.6693604863145,16.7741132981137,16.4721519319272,16.5782710847499,114600.599199253,0.0,1.0
2025-04-02,18.13,18.34,18.0,18.18,142708,16.5145085036547,16.7057962469403,16.3960922816208,16.560053204437,156668.061869805,0.0,1.0
2025-04-03,17.8,18.1196,17.7293,17.98,187893,16.2139134784917,16.505035205892,16.1495132715855,16.3778744013079,206273.174236225,0.0,1.0
2025-04-04,17.13,17.59,16.89,17.54,265748,15.6036144880091,16.0226257352061,15.3849999242542,15.9770810344238,291744.149632656,0.0,1.0
2025-04-07,16.42,17.36,15.88,16.56,380448,14.9568797369007,15.8131201116076,14.4649969684521,15.0844048990911,417664.397246432,0.0,1.0
2025-04-08,16.07,16.95,15.95,16.76,315048,14.6380668314248,15.4396535651929,14.5287595495473,15.2665837022202,345866.801832822,0.0,1.0
2025-04-09,16.42,16.67,15.43,15.88,531521,14.9568797369007,15.1846032408121,14.0550946614116,14.4649969684521,583515.744829308,0.0,1.0
2025-04-10,15.24,16.305,14.91,16.25,607162,13.8820247984389,14.8521269251015,13.5814297732759,14.802027754241,666556.14107825,0.0,1.0
2025-04-11,14.97,15.46,14.755,15.21,369933,13.6360834142146,14.082421481881,13.4402412008508,13.8546979779696,406120.793029702,0.0,1.0
2025-04-14,15.58,15.725,15.145,15.18,287601,14.1917287637584,14.323808396027,13.7954898669526,13.8273711575002,315734.866032864,0.0,1.0
2025-04-15,15.67,15.83,15.46,15.46,189220,14.2737092251665,14.4194522676698,14.082421481881,14.082421481881,207729.984773135,0.0,1.0
2025-04-16,15.79,16.04,15.6,15.6,197194,14.383016507044,14.6107400109554,14.2099466440713,14.2099466440713,216484.021865308,0.0,1.0
2025-04-17,16.0,16.2,15.81,15.81,178103,14.5743042503296,14.7564830534587,14.4012343873569,14.4012343873569,195525.491375381,0.0,1.0
2025-04-21,15.95,16.22,15.87,15.89,225135,14.5287595495473,14.7747009337716,14.4558880282956,14.4741059086086,247158.282009828,0.0,1.0
2025-04-22,15.95,16.36,15.8,16.13,147008,14.5287595495473,14.902226095962,14.3921254472005,14.6927204723635,161388.698877122,0.0,1.0
2025-04-23,15.79,16.23,15.72,16.11,169512,14.383016507044,14.7838098739281,14.3192539259488,14.6745025920506,186094.097763786,0.0,1.0
2025-04-24,15.71,15.895,15.6,15.81,158265,14.3101449857924,14.4786603786868,14.2099466440713,14.4012343873569,173746.887433253,0.0,1.0
2025-04-25,16.21,16.21,15.61,15.75,205218,14.7655919936152,14.7655919936152,14.2190555842278,14.3465807464182,225292.950085472,0.0,1.0
2025-04-28,16.01,16.36,15.785,16.24,157460,14.583413190486,14.902226095962,14.3784620369658,14.7929188140845,172863.140272582,0.0,1.0
2025-04-29,16.26,16.26,15.935,15.96,136333,14.8111366943974,14.8111366943974,14.5150961393126,14.5378684897038,149669.443050819,0.0,1.0
2025-04-30,17.08,17.31,16.28,16.48,269135,15.5580697872268,15.7675754108253,14.8293545747103,15.0115333778395,295462.474642838,0.0,1.0
2025-05-01,16.86,17.14,16.62,17.14,315294,15.3576731037848,15.6127234281656,15.1390585400298,15.6127234281656,346136.866182543,0.0,1.0
2025-05-02,17.01,17.15,16.9,16.95,150722,15.4943072061316,15.621832368322,15.3941088644106,15.4396535651929,165466.011864372,0.0,1.0
2025-05-05,17.07,17.205,16.85,17.04,174605,15.5489608470704,15.6719315391825,15.3485641636283,15.521634026601,191685.308061057,0.0,1.0
2025-05-06,17.0,17.19,16.79,17.0,168115,15.4851982659752,15.6582681289478,15.2939105226896,15.4851982659752,184560.439647688,0.0,1.0
2025-05-07,17.1,17.29,17.0,17.0,226573,15.5762876675397,15.7493575305124,15.4851982659752,15.4851982659752,248736.950850881,0.0,1.0
2025-05-08,16.78,17.27,16.62,17.14,233303,15.2848015825331,15.7311396501995,15.1390585400298,15.6127234281656,256125.296678611,0.0,1.0
2025-05-09,16.08,16.3028,15.78,16.26,236393,15.0752959589346,15.2841750596592,14.7940404373127,15.2440492719078,252147.583062684,0.47,1.0
2025-05-12,16.3,16.627,16.06,16.31,308314,15.2815500081241,15.5881185266919,15.0565455908265,15.2909251921781,328861.810309052,0.0,1.0
2025-05-13,16.25,16.53,16.03,16.42,271041,15.2346740878537,15.4971792413675,15.0284200386643,15.3940522167728,289104.724170736,0.0,1.0
2025-05-14,15.91,16.19,15.72,16.17,258111,14.9159178300156,15.1784229835294,14.7377893329884,15.1596726154212,275312.994935941,0.0,1.0
2025-05-15,16.4,16.41,16.0,16.2,195948,15.3753018486647,15.3846770327188,15.0002944865021,15.1877981675834,209007.096682078,0.0,1.0
2025-05-16,16.8,16.9295,16.385,16.45,227125,15.7503092108272,15.8717178443274,15.3612390725836,15.422177768935,242261.910475826,0.0,1.0
2025-05-19,16.75,16.835,16.61,16.61,148025,15.7034332905569,15.7831223550165,15.5721807138,15.5721807138,157890.233563827,0.0,1.0
2025-05-20,16.6,16.845,16.53,16.65,98349,15.562805529746,15.7924975390705,15.4971792413675,15.6096814500163,104903.54048822,0.0,1.0
2025-05-21,16.07,16.49,16.07,16.45,129124,15.0659207748806,15.4596785051513,15.0659207748806,15.422177768935,137729.562700189,0.0,1.0
2025-05-22,16.01,16.17,15.82,16.08,165252,15.0096696705562,15.1596726154212,14.831541173529,15.0752959589346,176265.339482449,0.0,1.0
2025-05-23,15.85,15.965,15.62,15.87,159386,14.8596667256912,14.9674813423129,14.6440374924477,14.8784170937993,170008.395654815,0.0,1.0
2025-05-27,16.48,16.48,15.925,15.96,216817,15.4503033210972,15.4503033210972,14.9299806060967,14.9627937502859,231266.92633412,0.0,1.0
2025-05-28,16.28,16.51,16.25,16.48,164198,15.2627996400159,15.4784288732594,15.2346740878537,15.4503033210972,175141.094887439,0.0,1.0
2025-05-29,16.41,16.57,16.28,16.28,118392,15.3846770327188,15.5346799775838,15.2627996400159,15.2627996400159,126282.320770738,0.0,1.0
2025-05-30,16.34,16.62,16.33,16.35,269251,15.3190507443403,15.5815558978541,15.3096755602862,15.3284259283944,287195.428321526,0.0,1.0
2025-06-02,16.37,16.665,16.175,16.43,192842,15.3471762965025,15.6237442260974,15.1643602074483,15.4034274008269,205694.095057696,0.0,1.0
2025-06-03,16.37,16.535,16.16,16.33,170563,15.3471762965025,15.5018668333946,15.1502974313672,15.3096755602862,181930.294932254,0.0,1.0
2025-06-04,16.37,16.5,16.2601,16.3,266598,15.3471762965025,15.4690536892053,15.2441430237483,15.2815500081241,284365.617210937,0.0,1.0
2025-06-05,16.24,16.36,16.2,16.32,179216,15.2252989037997,15.3378011124484,15.1877981675834,15.3003003762322,191159.980397735,0.0,1.0
2025-06-06,16.84,16.85,16.4,16.4,188978,15.7878099470435,15.7971851310976,15.3753018486647,15.3753018486647,201572.575973145,0.0,1.0
2025-06-09,16.91,17.045,16.71,16.83,189854,15.853436235422,15.9800012201518,15.6659325543407,15.7784347629894,202506.957628959,0.0,1.0
2025-06-10,16.87,17.225,16.81,17.0,176675,15.8159354992057,16.148754533125,15.7596843948813,15.9378128919085,188449.633608438,0.0,1.0
2025-06-11,16.81,17.16,16.78,17.01,176325,15.7596843948813,16.0878158367735,15.7315588427191,15.9471880759626,188076.307604403,0.0,1.0
2025-06-12,16.78,16.92,16.59,16.66,139408,15.7315588427191,15.862811419476,15.5534303456919,15.6190566340704,148698.947344475,0.0,1.0
2025-06-13,16.69,16.83,16.59,16.72,199365,15.6471821862325,15.7784347629894,15.5534303456919,15.6753077383947,212651.82512719,0.0,1.0
2025-06-16,16.58,16.93,16.53,16.82,170856,15.5440551616378,15.8721866035301,15.4971792413675,15.7690595789354,182242.822129919,0.0,1.0
2025-06-17,16.71,16.775,16.34,16.44,204023,15.6659325543407,15.7268712506921,15.3190507443403,15.412802584881,217620.260918037,0.0,1.0
2025-06-18,16.79,16.935,16.64,16.7,148201,15.7409340267732,15.8768741955571,15.6003062659622,15.6565573702866,158077.96321157,0.0,1.0
2025-06-20,16.72,16.965,16.64,16.89,365565,15.6753077383947,15.9049997477193,15.6003062659622,15.8346858673138,389928.344757712,0.0,1.0
2025-06-23,17.03,17.05,16.64,16.73,148927,15.9659384440707,15.9846888121788,15.6003062659622,15.6846829224488,158852.348008512,0.0,1.0
2025-06-24,16.9,17.48,16.82,17.07,501403,15.8440610513679,16.3878217265036,15.7690595789354,16.003439180287,534819.366861025,0.0,1.0
2025-06-25,16.57,16.905,16.55,16.81,262685,15.5346799775838,15.8487486433949,15.5159296094757,15.7596843948813,280191.832485821,0.0,1.0
2025-06-26,16.96,17.02,16.6,16.6,275178,15.9003121556923,15.9565632600167,15.562805529746,15.562805529746,293517.437538433,0.0,1.0
2025-06-27,16.74,17.18,16.74,16.93,937033,15.6940581065029,16.1065662048817,15.6940581065029,15.8721866035301,999482.244397991,0.0,1.0
2025-06-30,16.63,16.87,16.44,16.74,232834,15.5909310819082,15.8159354992057,15.412802584881,15.6940581065029,248351.390924505,0.0,1.0
2025-07-01,17.07,17.21,16.63,16.66,435355,16.003439180287,16.1346917570439,15.5909310819082,15.6190566340704,464369.549962368,0.0,1.0
2025-07-02,17.31,17.38,16.97,17.09,210672,16.2284435975845,16.294069885963,15.9096873397463,16.0221895483951,224712.388348985,0.0,1.0
2025-07-03,17.5,17.54,17.21,17.32,133915,16.4065720946117,16.444072830828,16.1346917570439,16.2378187816386,142839.862372571,0.0,1.0
2025-07-07,16.77,17.49,16.72,17.45,211212,15.7221836586651,16.3971969105576,15.6753077383947,16.3596961743414,225288.377040924,0.0,1.0
2025-07-08,16.66,16.8899,16.61,16.71,172344,15.6190566340704,15.8345921154733,15.5721807138,15.6659325543407,183829.990969931,0.0,1.0
2025-07-09,16.67,16.79,16.46,16.66,133877,15.6284318181244,15.7409340267732,15.4315529529891,15.6190566340704,142799.32983499,0.0,1.0
2025-07-10,16.94,17.03,16.64,16.64,183568,15.8815617875841,15.9659384440707,15.6003062659622,15.6003062659622,195802.022596484,0.0,1.0
2025-07-11,17.06,17.13,16.66,16.78,149185,15.9940639962329,16.0596902846114,15.6190566340704,15.7315588427191,159127.542605772,0.0,1.0
2025-07-14,17.33,17.33,16.99,17.0,135863,16.2471939656926,16.2471939656926,15.9284377078545,15.9378128919085,144917.68824646,0.0,1.0
2025-07-15,16.97,17.62,16.96,17.36,194371,15.9096873397463,16.5190743032605,15.9003121556923,16.2753195178548,207324.996372468,0.0,1.0
2025-07-16,17.01,17.175,16.81,17.1,192158,15.9471880759626,16.1018786128546,15.7596843948813,16.0315647324492,204964.509381238,0.0,1.0
2025-07-17,16.27,17.06,16.22,16.97,274638,15.2534244559619,15.9940639962329,15.2065485356915,15.9096873397463,292941.448846492,0.0,1.0
2025-07-18,16.18,16.39,16.02,16.33,263577,15.1690477994753,15.3659266646106,15.0190448546103,15.3096755602862,281143.280473249,0.0,1.0
2025-07-21,15.96,16.45,15.92,16.28,259288,14.9627937502859,15.422177768935,14.9252930140696,15.2627996400159,276568.436955226,0.0,1.0
2025-07-22,16.25,16.37,15.93,15.95,274477,15.2346740878537,15.3471762965025,14.9346681981237,14.9534185662318,292769.718884638,0.0,1.0
2025-07-23,16.55,16.57,16.08,16.26,225132,15.5159296094757,15.5346799775838,15.0752959589346,15.2440492719078,240136.085544275,0.0,1.0
2025-07-24,16.4,16.4939,16.31,16.44,175256,15.3753018486647,15.4633348269324,15.2909251921781,15.412802584881,186936.063323506,0.0,1.0
2025-07-25,16.56,16.89,16.42,16.66,277647,15.5253047935297,15.8346858673138,15.3940522167728,15.6190566340704,296150.985835472,0.0,1.0
2025-07-28,16.36,16.58,16.22,16.5,243765,15.3378011124484,15.5440551616378,15.2065485356915,15.4690536892053,260010.895353395,0.0,1.0
2025-07-29,16.25,16.6374,16.22,16.45,744051,15.2346740878537,15.5978687181082,15.2065485356915,15.422177768935,793638.818938685,0.0,1.0
2025-07-30,15.75,16.48,15.22,15.99,611506,14.7659148851505,15.4503033210972,14.2690301302852,14.9909193024481,652260.261210481,0.0,1.0
2025-07-31,15.37,16.025,15.24,15.75,488223,14.4096578910961,15.0237324466373,14.2877804983933,14.7659148851505,520760.976194779,0.0,1.0
2025-08-01,15.34,15.45,15.14,15.44,277302,14.3815323389339,14.4846593635286,14.1940286578527,14.4752841794746,295782.993060066,0.0,1.0
2025-08-04,15.47,15.59,15.27,15.32,221820,14.5034097316368,14.6159119402855,14.3159060505555,14.3627819708258,236603.354900374,0.0,1.0
2025-08-05,15.47,15.6,15.44,15.51,186289,14.5034097316368,14.6252871243396,14.4752841794746,14.540910467853,198704.365616427,0.0,1.0
2025-08-06,15.54,15.69,15.22,15.52,993286,14.5690360200152,14.7096637808262,14.2690301302852,14.5502856519071,1059484.26641229,0.0,1.0
2025-08-07,15.42,15.63,15.34,15.53,460753,14.4565338113664,14.6534126765018,14.3815323389339,14.5596608359611,491460.21810663,0.0,1.0
2025-08-08,14.44,14.89,14.396,14.89,475715,13.9807432206227,14.4164312018748,13.9381426180114,14.4164312018748,491341.875864454,0.4725,1.0
2025-08-11,14.34,14.58,14.2,14.46,313427,13.8839236692333,14.1162905925678,13.7483762972882,14.0001071309006,323722.838520056,0.0,1.0
2025-08-12,14.77,14.88,14.373,14.43,245792,14.3002477402076,14.4067492467359,13.9158741211918,13.9710612654838,253866.0802213,0.0,1.0
2025-08-13,15.01,15.01,14.65,14.83,225779,14.532614663542,14.532614663542,14.1840642785403,14.3583394710412,233195.668395574,0.0,1.0
2025-08-14,14.49,14.91,14.47,14.91,211897,14.0291529963174,14.4357951121527,14.0097890860395,14.4357951121527,218857.655255878,0.0,1.0
2025-08-15,14.35,14.595,14.32,14.57,250958,13.8936056243723,14.1308135252762,13.8645597589555,14.1066086374289,259201.779391424,0.0,1.0
2025-08-18,14.46,14.655,14.25,14.37,230935,14.0001071309006,14.1889052561098,13.7967860729829,13.9129695346502,238521.039073305,0.0,1.0
2025-08-19,14.86,14.86,14.56,14.56,151702,14.387385336458,14.387385336458,14.0969266822899,14.0969266822899,156685.295297372,0.0,1.0
2025-08-20,14.84,15.05,14.8,14.93,205184,14.3680214261801,14.5713424840978,14.3292936056244,14.4551590224305,211924.138312587,0.0,1.0
2025-08-21,14.78,14.87,14.68,14.8,204139,14.3099296953465,14.3970672915969,14.2131101439571,14.3292936056244,210844.810857538,0.0,1.0
2025-08-22,15.12,15.28,14.8481,14.94,227601,14.6391161700703,14.7940274522933,14.3758638098427,14.4648409775695,235077.519709544,0.0,1.0
2025-08-25,15.03,15.2,14.97,15.08,182649,14.5519785738199,14.7165718111818,14.4938868429863,14.6003883495146,188648.880705394,0.0,1.0
2025-08-26,15.18,15.2,14.925,15.02,172402,14.6972079009039,14.7165718111818,14.4503180448611,14.542296618681,178065.274550484,0.0,1.0
2025-08-27,15.25,15.2873,15.13,15.17,107003,14.7649815868765,14.8010952795447,14.6487981252092,14.687525945765,110517.96715076,0.0,1.0
2025-08-28,15.21,15.33,14.971792,15.33,188645,14.7262537663207,14.8424372279879,14.4956218493472,14.8424372279879,194841.844744122,0.0,1.0
2025-08-29,15.41,15.43,15.18,15.22,151745,14.9198928690994,14.9392567793773,14.6972079009039,14.7359357214597,156729.707814661,0.0,1.0
2025-09-02,15.17,15.49,15.1,15.34,286509,14.687525945765,14.9973485102109,14.6197522597924,14.8521191831269,295920.602697095,0.0,1.0
2025-09-03,15.11,15.34,15.02,15.09,124582,14.6294342149314,14.8521191831269,14.542296618681,14.6100703046535,128674.423928077,0.0,1.0
2025-09-04,15.55,15.56,15.17,15.26,136014,15.0554402410445,15.0651221961835,14.687525945765,14.7746635420154,140481.956431536,0.0,1.0
2025-09-05,15.66,15.79,15.46,15.54,169405,15.1619417475728,15.287807164379,14.9683026447941,15.0457582859056,174969.82538036,0.0,1.0
2025-09-08,15.77,15.83,15.47,15.61,211941,15.2684432541011,15.3265349849347,14.977984599933,15.1135319718781,218903.100622407,0.0,1.0
2025-09-09,15.75,15.79,15.55,15.75,131989,15.2490793438232,15.287807164379,15.0554402410445,15.2490793438232,136324.73824343,0.0,1.0
2025-09-10,15.52,15.725,15.42,15.69,130194,15.0263943756277,15.2248744559759,14.9295748242384,15.1909876129896,134470.773858921,0.0,1.0
2025-09-11,15.73,15.815,15.46,15.46,158898,15.2297154335454,15.3120120522263,14.9683026447941,14.9683026447941,164117.678423236,0.0,1.0
2025-09-12,15.68,15.82,15.58,15.75,127016,15.1813056578507,15.3168530297958,15.0844861064613,15.2490793438232,131188.378976487,0.0,1.0
2025-09-15,15.45,15.84,15.45,15.84,204184,14.9586206896552,15.3362169400737,14.9586206896552,15.3362169400737,210891.289073305,0.0,1.0
2025-09-16,15.32,15.56,15.22,15.41,134885,14.832755272849,15.0651221961835,14.7359357214597,14.9198928690994,139315.869640387,0.0,1.0
2025-09-17,15.23,15.6,15.22,15.43,171732,14.7456176765986,15.1038500167392,14.7359357214597,14.9392567793773,177373.265560166,0.0,1.0
2025-09-18,15.44,15.46,15.17,15.2,164926,14.9489387345162,14.9683026447941,14.687525945765,14.7165718111818,170343.693637621,0.0,1.0
2025-09-19,15.02,15.48,14.98,15.46,638035,14.542296618681,14.987666555072,14.5035687981252,14.9683026447941,658993.964384507,0.0,1.0
2025-09-22,15.1,15.17,14.95,15.07,178275,14.6197522597924,14.687525945765,14.4745229327084,14.5907063943756,184131.19813278,0.0,1.0
2025-09-23,15.14,15.315,15.04,15.2,160890,14.6584800803482,14.8279142952795,14.5616605289588,14.7165718111818,166175.114107884,0.0,1.0
2025-09-24,15.01,15.17,14.94,15.05,211805,14.532614663542,14.687525945765,14.4648409775695,14.5713424840978,218762.633125865,0.0,1.0
2025-09-25,15.0,15.17,14.85,15.02,210063,14.5229327084031,14.687525945765,14.3777033813191,14.542296618681,216963.409751037,0.0,1.0
2025-09-26,15.05,15.13,14.98,15.01,172892,14.5713424840978,14.6487981252092,14.5035687981252,14.532614663542,178571.370677731,0.0,1.0
2025-09-29,15.03,15.16,14.935,15.03,150980,14.5519785738199,14.677843990626,14.46,14.5519785738199,155939.578146611,0.0,1.0
2025-09-30,15.3,15.32,15.0,15.0,201828,14.8133913625711,14.832755272849,14.5229327084031,14.5229327084031,208457.896265561,0.0,1.0
2025-10-01,15.38,15.48,15.23,15.24,153152,14.8908470036826,14.987666555072,14.7456176765986,14.7552996317375,158182.926694329,0.0,1.0
2025-10-02,15.04,15.4115,14.97,15.35,246974,14.5616605289588,14.9213451623703,14.4938868429863,14.8618011382658,255086.90802213,0.0,1.0
2025-10-03,15.02,15.3,15.005,15.09,168521,14.542296618681,14.8133913625711,14.5277736859725,14.6100703046535,174056.786652835,0.0,1.0
2025-10-06,14.49,15.05,14.48,15.0,328664,14.0291529963174,14.5713424840978,14.0194710411784,14.5229327084031,339460.362378976,0.0,1.0
2025-10-07,14.12,14.5,14.12,14.5,241862,13.6709206561768,14.0388349514563,13.6709206561768,14.0388349514563,249806.982710926,0.0,1.0
2025-10-08,13.92,14.135,13.885,14.06,248378,13.4772815533981,13.6854435888852,13.4433947104118,13.6128289253432,256537.028354079,0.0,1.0
2025-10-09,13.65,13.94,13.51,13.83,275208,13.2158687646468,13.4966454636759,13.0803213927017,13.3901439571476,284248.373443983,0.0,1.0
2025-10-10,13.31,13.7229,13.31,13.65,259244,12.886682289923,13.2864502176096,12.886682289923,13.2158687646468,267759.968188105,0.0,1.0
2025-10-13,13.56,13.59,13.23,13.4,208263,13.1287311683964,13.1577770338132,12.8092266488115,12.9738198861734,215104.281120332,0.0,1.0
2025-10-14,13.93,13.94,13.48,13.48,236410,13.486963508537,13.4966454636759,13.0512755272849,13.0512755272849,244175.888658368,0.0,1.0
2025-10-15,14.12,14.12,13.845,13.91,211094,13.6709206561768,13.6709206561768,13.404666889856,13.4675995982591,218028.277316735,0.0,1.0
2025-10-16,14.01,14.22,13.91,14.06,235856,13.5644191496485,13.7677402075661,13.4675995982591,13.6128289253432,243603.690179806,0.0,1.0
2025-10-17,13.86,14.19,13.815,13.96,187224,13.4191898225644,13.7386943421493,13.3756210244392,13.5160093739538,193374.165975104,0.0,1.0
2025-10-20,13.96,13.98,13.7,13.91,226268,13.5160093739538,13.5353732842317,13.2642785403415,13.4675995982591,233700.731673582,0.0,1.0
2025-10-21,14.03,14.09,13.81,13.92,220097,13.5837830599263,13.64187479076,13.3707800468698,13.4772815533981,227327.019017981,0.0,1.0
2025-10-22,14.13,14.2,13.96,14.08,184160,13.6806026113157,13.7483762972882,13.5160093739538,13.632192835621,190209.515905947,0.0,1.0
2025-10-23,14.02,14.2,13.95,14.2,147832,13.5741011047874,13.7483762972882,13.5063274188149,13.7483762972882,152688.168741356,0.0,1.0
2025-10-24,14.59,14.605,14.13,14.13,201223,14.1259725477067,14.1404954804151,13.6806026113157,13.6806026113157,207833.022475796,0.0,1.0
2025-10-27,14.5,14.71,14.3001,14.62,264128,14.0388349514563,14.242156009374,13.845292668229,14.1550184131235,272804.403872753,0.0,1.0
2025-10-28,14.47,14.5516,14.1861,14.48,258101,14.0097890860395,14.0887938399732,13.7349183796451,14.0194710411784,266579.421507607,0.0,1.0
2025-10-29,14.43,15.26,14.18,14.7,495944,13.9710612654838,14.7746635420154,13.7290123870104,14.232474054235,512235.383125863,0.0,1.0
2025-10-30,14.84,14.86,14.37,14.49,256891,14.3680214261801,14.387385336458,13.9129695346502,14.0291529963174,265329.673928078,0.0,1.0
2025-10-31,14.66,14.84,14.485,14.75,319560,14.1937462336793,14.3680214261801,14.0243120187479,14.2808838299297,330057.302904564,0.0,1.0
2025-11-03,14.62,14.88,14.5,14.65,221703,14.1550184131235,14.4067492467359,14.0388349514563,14.1840642785403,228985.774896266,0.0,1.0
2025-11-04,14.69,14.8699,14.54,14.54,313182,14.2227920990961,14.3969704720455,14.0775627720121,14.0775627720121,323469.790456431,0.0,1.0
2025-11-05,14.8,14.84,14.555,14.73,308756,14.3292936056244,14.3680214261801,14.0920857047205,14.2615199196518,318898.399723374,0.0,1.0
2025-11-06,14.76,15.0199,14.58,15.0,485072,14.2905657850686,14.5421997991296,14.1162905925678,14.5229327084031,501006.246196405,0.0,1.0
2025-11-07,14.46,14.62,14.02,14.05,338705,14.46,14.62,14.02,14.05,338705,0.475,1.0
2025-11-10,14.68,14.79,14.25,14.33,359258,14.68,14.79,14.25,14.33,359258,0.0,1.0
2025-11-11,14.76,14.84,14.595,14.7,236177,14.76,14.84,14.595,14.7,236177,0.0,1.0
2025-11-12,14.49,14.765,14.45,14.7,235273,14.49,14.765,14.45,14.7,235273,0.0,1.0
2025-11-13,14.56,14.645,14.271,14.43,272831,14.56,14.645,14.271,14.43,272831,0.0,1.0
2025-11-14,14.8,14.84,14.29,14.55,388304,14.8,14.84,14.29,14.55,388304,0.0,1.0
2025-11-17,14.84,15.17,14.6601,14.75,321697,14.84,15.17,14.6601,14.75,321697,0.0,1.0
2025-11-18,15.26,15.33,14.715,14.89,318067,15.26,15.33,14.715,14.89,318067,0.0,1.0
2025-11-19,14.62,15.24,14.58,15.22,275734,14.62,15.24,14.58,15.22,275734,0.0,1.0
2025-11-20,14.42,14.77,14.4,14.62,291097,14.42,14.77,14.4,14.62,291097,0.0,1.0
2025-11-21,15.01,15.017,14.39,14.53,301875,15.01,15.017,14.39,14.53,301875,0.0,1.0
2025-11-24,15.08,15.225,14.78,14.9,1378491,15.08,15.225,14.78,14.9,1378491,0.0,1.0
2025-11-25,15.56,15.7,14.91,15.04,324603,15.56,15.7,14.91,15.04,324603,0.0,1.0
2025-11-26,15.76,15.865,15.47,15.49,208065,15.76,15.865,15.47,15.49,208065,0.0,1.0