date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-11-13,9.68,11.25,9.5,11.0,17261600,9.68,11.25,9.5,11.0,17261600,0.0,1.0
2013-11-14,8.88,9.93,8.56,9.8,3125200,8.88,9.93,8.56,9.8,3125200,0.0,1.0
2013-11-15,9.13,9.6,8.82,9.0,1987500,9.13,9.6,8.82,9.0,1987500,0.0,1.0
2013-11-18,9.0,9.5,8.89,9.25,724600,9.0,9.5,8.89,9.25,724600,0.0,1.0
2013-11-19,8.72,9.1,8.68,9.0,671800,8.72,9.1,8.68,9.0,671800,0.0,1.0
2013-11-20,7.97,8.908,7.93,8.69,777400,7.97,8.908,7.93,8.69,777400,0.0,1.0
2013-11-21,7.86,8.29,7.81,8.29,738900,7.86,8.29,7.81,8.29,738900,0.0,1.0
2013-11-22,7.49,7.98,7.45,7.96,1239100,7.49,7.98,7.45,7.96,1239100,0.0,1.0
2013-11-25,7.72,7.89,7.31,7.37,894200,7.72,7.89,7.31,7.37,894200,0.0,1.0
2013-11-26,8.15,8.47,7.73,7.76,1395400,8.15,8.47,7.73,7.76,1395400,0.0,1.0
2013-11-27,8.39,8.6,8.1,8.1,677900,8.39,8.6,8.1,8.1,677900,0.0,1.0
2013-11-29,8.21,8.53,8.21,8.45,258800,8.21,8.53,8.21,8.45,258800,0.0,1.0
2013-12-02,8.83,8.89,8.2,8.29,833600,8.83,8.89,8.2,8.29,833600,0.0,1.0
2013-12-03,9.2,9.25,8.62,8.85,1089400,9.2,9.25,8.62,8.85,1089400,0.0,1.0
2013-12-04,9.44,9.51,8.85,9.08,842600,9.44,9.51,8.85,9.08,842600,0.0,1.0
2013-12-05,9.49,9.6599,9.28,9.28,615200,9.49,9.6599,9.28,9.28,615200,0.0,1.0
2013-12-06,9.57,9.7999,9.23,9.7,455400,9.57,9.7999,9.23,9.7,455400,0.0,1.0
2013-12-09,8.89,9.6799,8.84,9.66,1050900,8.89,9.6799,8.84,9.66,1050900,0.0,1.0
2013-12-10,9.0,9.19,8.95,9.01,622000,9.0,9.19,8.95,9.01,622000,0.0,1.0
2013-12-11,8.58,9.1599,8.51,8.99,593000,8.58,9.1599,8.51,8.99,593000,0.0,1.0
2013-12-12,8.2,8.6799,8.0,8.51,840400,8.2,8.6799,8.0,8.51,840400,0.0,1.0
2013-12-13,8.01,8.34,7.96,8.2,812700,8.01,8.34,7.96,8.2,812700,0.0,1.0
2013-12-16,8.28,8.4999,8.02,8.02,530200,8.28,8.4999,8.02,8.02,530200,0.0,1.0
2013-12-17,8.29,8.4,8.09,8.33,402000,8.29,8.4,8.09,8.33,402000,0.0,1.0
2013-12-18,8.28,8.37,8.15,8.35,342300,8.28,8.37,8.15,8.35,342300,0.0,1.0
2013-12-19,8.59,8.64,8.2301,8.24,513100,8.59,8.64,8.2301,8.24,513100,0.0,1.0
2013-12-20,8.41,8.7,8.25,8.61,2072900,8.41,8.7,8.25,8.61,2072900,0.0,1.0
2013-12-23,8.36,8.58,8.25,8.42,536800,8.36,8.58,8.25,8.42,536800,0.0,1.0
2013-12-24,8.31,8.5,8.25,8.39,417900,8.31,8.5,8.25,8.39,417900,0.0,1.0
2013-12-26,8.33,8.48,8.22,8.4,239900,8.33,8.48,8.22,8.4,239900,0.0,1.0
2013-12-27,8.35,8.4,8.3,8.32,121600,8.35,8.4,8.3,8.32,121600,0.0,1.0
2013-12-30,8.64,8.75,8.34,8.4,403200,8.64,8.75,8.34,8.4,403200,0.0,1.0
2013-12-31,8.51,8.9,8.45,8.69,643700,8.51,8.9,8.45,8.69,643700,0.0,1.0
2014-01-02,8.31,8.64,8.21,8.52,549700,8.31,8.64,8.21,8.52,549700,0.0,1.0
2014-01-03,8.21,8.5,8.128,8.32,419000,8.21,8.5,8.128,8.32,419000,0.0,1.0
2014-01-06,8.26,8.5,8.18,8.24,671300,8.26,8.5,8.18,8.24,671300,0.0,1.0
2014-01-07,8.22,8.49,8.18,8.27,872000,8.22,8.49,8.18,8.27,872000,0.0,1.0
2014-01-08,7.78,8.29,7.75,8.29,1296300,7.78,8.29,7.75,8.29,1296300,0.0,1.0
2014-01-09,7.8,7.9999,7.63,7.9,467800,7.8,7.9999,7.63,7.9,467800,0.0,1.0
2014-01-10,7.61,7.8799,7.57,7.86,481800,7.61,7.8799,7.57,7.86,481800,0.0,1.0
2014-01-13,7.18,7.65,7.1,7.61,1164400,7.18,7.65,7.1,7.61,1164400,0.0,1.0
2014-01-14,7.21,7.29,7.16,7.25,513400,7.21,7.29,7.16,7.25,513400,0.0,1.0
2014-01-15,7.18,7.3,7.1,7.25,747500,7.18,7.3,7.1,7.25,747500,0.0,1.0
2014-01-16,7.23,7.27,7.05,7.15,738900,7.23,7.27,7.05,7.15,738900,0.0,1.0
2014-01-17,7.25,7.3499,7.15,7.23,580200,7.25,7.3499,7.15,7.23,580200,0.0,1.0
2014-01-21,7.25,7.39,7.21,7.34,571300,7.25,7.39,7.21,7.34,571300,0.0,1.0
2014-01-22,7.25,7.29,7.11,7.28,446000,7.25,7.29,7.11,7.28,446000,0.0,1.0
2014-01-23,7.23,7.29,7.16,7.25,352400,7.23,7.29,7.16,7.25,352400,0.0,1.0
2014-01-24,7.21,7.25,7.11,7.19,331100,7.21,7.25,7.11,7.19,331100,0.0,1.0
2014-01-27,6.9,7.29,6.86,7.2,688000,6.9,7.29,6.86,7.2,688000,0.0,1.0
2014-01-28,6.98,7.0,6.768,6.9,702400,6.98,7.0,6.768,6.9,702400,0.0,1.0
2014-01-29,6.74,7.01,6.64,7.0,707900,6.74,7.01,6.64,7.0,707900,0.0,1.0
2014-01-30,6.75,6.95,6.71,6.8,345300,6.75,6.95,6.71,6.8,345300,0.0,1.0
2014-01-31,6.67,6.78,6.65,6.71,458500,6.67,6.78,6.65,6.71,458500,0.0,1.0
2014-02-03,6.9,6.91,6.32,6.64,1222100,6.9,6.91,6.32,6.64,1222100,0.0,1.0
2014-02-04,6.87,7.13,6.84,6.97,722000,6.87,7.13,6.84,6.97,722000,0.0,1.0
2014-02-05,6.86,7.05,6.68,6.88,470500,6.86,7.05,6.68,6.88,470500,0.0,1.0
2014-02-06,6.92,6.92,6.76,6.92,297500,6.92,6.92,6.76,6.92,297500,0.0,1.0
2014-02-07,7.12,7.15,6.92,6.97,583000,7.12,7.15,6.92,6.97,583000,0.0,1.0
2014-02-10,7.22,7.25,7.02,7.17,481500,7.22,7.25,7.02,7.17,481500,0.0,1.0
2014-02-11,7.38,7.43,7.14,7.22,518000,7.38,7.43,7.14,7.22,518000,0.0,1.0
2014-02-12,7.47,7.5,7.15,7.45,641900,7.47,7.5,7.15,7.45,641900,0.0,1.0
2014-02-13,7.94,7.99,7.46,7.65,1935100,7.94,7.99,7.46,7.65,1935100,0.0,1.0
2014-02-14,6.17,7.0,6.08,6.97,4283400,6.17,7.0,6.08,6.97,4283400,0.0,1.0
2014-02-18,6.45,6.54,6.09,6.23,2116500,6.45,6.54,6.09,6.23,2116500,0.0,1.0
2014-02-19,6.47,6.71,6.381,6.5,658100,6.47,6.71,6.381,6.5,658100,0.0,1.0
2014-02-20,6.56,6.64,6.4,6.51,363400,6.56,6.64,6.4,6.51,363400,0.0,1.0
2014-02-21,6.4,6.64,6.34,6.64,343000,6.4,6.64,6.34,6.64,343000,0.0,1.0
2014-02-24,6.56,6.65,6.45,6.65,474300,6.56,6.65,6.45,6.65,474300,0.0,1.0
2014-02-25,6.43,6.58,6.385,6.58,330600,6.43,6.58,6.385,6.58,330600,0.0,1.0
2014-02-26,6.36,6.5699,6.35,6.47,650200,6.36,6.5699,6.35,6.47,650200,0.0,1.0
2014-02-27,6.37,6.46,6.35,6.37,435300,6.37,6.46,6.35,6.37,435300,0.0,1.0
2014-02-28,6.3,6.54,6.28,6.42,918800,6.3,6.54,6.28,6.42,918800,0.0,1.0
2014-03-03,6.35,6.45,6.25,6.27,256200,6.35,6.45,6.25,6.27,256200,0.0,1.0
2014-03-04,6.39,6.45,6.31,6.4,259700,6.39,6.45,6.31,6.4,259700,0.0,1.0
2014-03-05,6.35,6.41,6.32,6.37,208400,6.35,6.41,6.32,6.37,208400,0.0,1.0
2014-03-06,6.29,6.4,6.23,6.33,331500,6.29,6.4,6.23,6.33,331500,0.0,1.0
2014-03-07,6.38,6.39,6.23,6.3,493100,6.38,6.39,6.23,6.3,493100,0.0,1.0
2014-03-10,6.37,6.428,6.26,6.39,216100,6.37,6.428,6.26,6.39,216100,0.0,1.0
2014-03-11,6.37,6.48,6.3,6.4,248600,6.37,6.48,6.3,6.4,248600,0.0,1.0
2014-03-12,6.42,6.46,6.25,6.4,275900,6.42,6.46,6.25,6.4,275900,0.0,1.0
2014-03-13,6.56,6.78,6.52,6.57,720100,6.56,6.78,6.52,6.57,720100,0.0,1.0
2014-03-14,6.53,6.64,6.48,6.51,173000,6.53,6.64,6.48,6.51,173000,0.0,1.0
2014-03-17,6.88,6.88,6.53,6.53,388200,6.88,6.88,6.53,6.53,388200,0.0,1.0
2014-03-18,6.92,6.97,6.75,6.85,450000,6.92,6.97,6.75,6.85,450000,0.0,1.0
2014-03-19,7.04,7.19,6.9,6.93,563800,7.04,7.19,6.9,6.93,563800,0.0,1.0
2014-03-20,7.08,7.08,6.9,7.0,293200,7.08,7.08,6.9,7.0,293200,0.0,1.0
2014-03-21,7.19,7.19,6.9549,7.09,627700,7.19,7.19,6.9549,7.09,627700,0.0,1.0
2014-03-24,7.16,7.25,6.86,7.15,1010400,7.16,7.25,6.86,7.15,1010400,0.0,1.0
2014-03-25,7.24,7.44,7.07,7.23,679600,7.24,7.44,7.07,7.23,679600,0.0,1.0
2014-03-26,7.11,7.34,7.09,7.25,209300,7.11,7.34,7.09,7.25,209300,0.0,1.0
2014-03-27,6.94,7.208,6.8301,7.08,313500,6.94,7.208,6.8301,7.08,313500,0.0,1.0
2014-03-28,6.93,7.11,6.8,6.92,222700,6.93,7.11,6.8,6.92,222700,0.0,1.0
2014-03-31,7.0,7.12,6.91,6.95,280300,7.0,7.12,6.91,6.95,280300,0.0,1.0
2014-04-01,7.27,7.27,6.98,6.98,260200,7.27,7.27,6.98,6.98,260200,0.0,1.0
2014-04-02,7.25,7.34,7.19,7.31,255100,7.25,7.34,7.19,7.31,255100,0.0,1.0
2014-04-03,7.09,7.23,7.05,7.2,311900,7.09,7.23,7.05,7.2,311900,0.0,1.0
2014-04-04,6.81,7.12,6.6301,7.12,711200,6.81,7.12,6.6301,7.12,711200,0.0,1.0
2014-04-07,6.52,6.8,6.4,6.8,329700,6.52,6.8,6.4,6.8,329700,0.0,1.0
2014-04-08,6.54,6.77,6.48,6.49,311800,6.54,6.77,6.48,6.49,311800,0.0,1.0
2014-04-09,6.54,6.7186,6.47,6.6,320900,6.54,6.7186,6.47,6.6,320900,0.0,1.0
2014-04-10,6.15,6.55,6.02,6.55,588500,6.15,6.55,6.02,6.55,588500,0.0,1.0
2014-04-11,5.72,6.102,5.49,6.07,765100,5.72,6.102,5.49,6.07,765100,0.0,1.0
2014-04-14,5.63,5.87,5.62,5.73,259000,5.63,5.87,5.62,5.73,259000,0.0,1.0
2014-04-15,5.22,5.69,4.98,5.68,858900,5.22,5.69,4.98,5.68,858900,0.0,1.0
2014-04-16,5.36,5.44,5.235,5.29,173300,5.36,5.44,5.235,5.29,173300,0.0,1.0
2014-04-17,5.5,5.62,5.26,5.38,324500,5.5,5.62,5.26,5.38,324500,0.0,1.0
2014-04-21,5.25,5.5399,5.23,5.5,361500,5.25,5.5399,5.23,5.5,361500,0.0,1.0
2014-04-22,5.27,5.38,5.24,5.24,340800,5.27,5.38,5.24,5.24,340800,0.0,1.0
2014-04-23,5.23,5.31,5.16,5.27,416200,5.23,5.31,5.16,5.27,416200,0.0,1.0
2014-04-24,5.24,5.33,5.21,5.32,204200,5.24,5.33,5.21,5.32,204200,0.0,1.0
2014-04-25,5.31,5.35,5.21,5.21,233000,5.31,5.35,5.21,5.21,233000,0.0,1.0
2014-04-28,5.25,5.39,5.1701,5.35,240000,5.25,5.39,5.1701,5.35,240000,0.0,1.0
2014-04-29,5.4,5.65,5.32,5.5,750700,5.4,5.65,5.32,5.5,750700,0.0,1.0
2014-04-30,5.27,5.41,5.23,5.39,374300,5.27,5.41,5.23,5.39,374300,0.0,1.0
2014-05-01,5.47,5.57,5.28,5.31,842800,5.47,5.57,5.28,5.31,842800,0.0,1.0
2014-05-02,5.82,6.14,5.55,5.6,1128500,5.82,6.14,5.55,5.6,1128500,0.0,1.0
2014-05-05,5.86,5.98,5.55,5.77,326400,5.86,5.98,5.55,5.77,326400,0.0,1.0
2014-05-06,5.9,5.999,5.812,5.85,436400,5.9,5.999,5.812,5.85,436400,0.0,1.0
2014-05-07,5.47,5.88,5.45,5.88,662100,5.47,5.88,5.45,5.88,662100,0.0,1.0
2014-05-08,5.4,5.64,5.37,5.41,400000,5.4,5.64,5.37,5.41,400000,0.0,1.0
2014-05-09,5.21,5.47,5.16,5.37,584800,5.21,5.47,5.16,5.37,584800,0.0,1.0
2014-05-12,5.31,5.35,4.82,5.0,1739800,5.31,5.35,4.82,5.0,1739800,0.0,1.0
2014-05-13,5.44,5.45,5.2301,5.3,518500,5.44,5.45,5.2301,5.3,518500,0.0,1.0
2014-05-14,5.34,5.49,5.3,5.45,356500,5.34,5.49,5.3,5.45,356500,0.0,1.0
2014-05-15,5.24,5.38,5.168,5.32,184700,5.24,5.38,5.168,5.32,184700,0.0,1.0
2014-05-16,5.27,5.3,5.0,5.03,444700,5.27,5.3,5.0,5.03,444700,0.0,1.0
2014-05-19,5.27,5.31,5.18,5.18,390400,5.27,5.31,5.18,5.18,390400,0.0,1.0
2014-05-20,5.34,5.35,5.17,5.29,675800,5.34,5.35,5.17,5.29,675800,0.0,1.0
2014-05-21,5.48,5.58,5.32,5.34,665300,5.48,5.58,5.32,5.34,665300,0.0,1.0
2014-05-22,5.49,5.56,5.31,5.31,455000,5.49,5.56,5.31,5.31,455000,0.0,1.0
2014-05-23,5.51,5.6,5.5,5.53,400900,5.51,5.6,5.5,5.53,400900,0.0,1.0
2014-05-27,5.68,5.75,5.535,5.55,364400,5.68,5.75,5.535,5.55,364400,0.0,1.0
2014-05-28,5.58,5.67,5.52,5.67,183000,5.58,5.67,5.52,5.67,183000,0.0,1.0
2014-05-29,5.61,5.648,5.45,5.57,365700,5.61,5.648,5.45,5.57,365700,0.0,1.0
2014-05-30,5.57,5.65,5.51,5.61,454000,5.57,5.65,5.51,5.61,454000,0.0,1.0
2014-06-02,5.41,5.6,5.4,5.6,297000,5.41,5.6,5.4,5.6,297000,0.0,1.0
2014-06-03,5.81,5.82,5.455,5.5,1104200,5.81,5.82,5.455,5.5,1104200,0.0,1.0
2014-06-04,5.89,5.98,5.63,5.82,509900,5.89,5.98,5.63,5.82,509900,0.0,1.0
2014-06-05,6.0,6.0,5.82,5.89,447600,6.0,6.0,5.82,5.89,447600,0.0,1.0
2014-06-06,6.28,6.3,5.95,6.0,675000,6.28,6.3,5.95,6.0,675000,0.0,1.0
2014-06-09,6.77,6.8,6.26,6.3,894000,6.77,6.8,6.26,6.3,894000,0.0,1.0
2014-06-10,6.63,7.0,6.59,6.77,1276600,6.63,7.0,6.59,6.77,1276600,0.0,1.0
2014-06-11,6.85,6.94,6.34,6.55,436200,6.85,6.94,6.34,6.55,436200,0.0,1.0
2014-06-12,6.38,6.795,6.29,6.74,1050100,6.38,6.795,6.29,6.74,1050100,0.0,1.0
2014-06-13,6.37,6.48,6.15,6.41,486700,6.37,6.48,6.15,6.41,486700,0.0,1.0
2014-06-16,7.3,7.32,6.4,6.4,1564900,7.3,7.32,6.4,6.4,1564900,0.0,1.0
2014-06-17,7.38,7.4,6.99,7.31,807300,7.38,7.4,6.99,7.31,807300,0.0,1.0
2014-06-18,7.62,7.95,7.2401,7.34,1158700,7.62,7.95,7.2401,7.34,1158700,0.0,1.0
2014-06-19,7.6,7.81,7.4,7.63,718800,7.6,7.81,7.4,7.63,718800,0.0,1.0
2014-06-20,7.72,7.77,7.49,7.6,1223800,7.72,7.77,7.49,7.6,1223800,0.0,1.0
2014-06-23,7.72,7.78,7.46,7.7,884300,7.72,7.78,7.46,7.7,884300,0.0,1.0
2014-06-24,7.81,7.98,7.6001,7.71,878800,7.81,7.98,7.6001,7.71,878800,0.0,1.0
2014-06-25,7.81,8.11,7.62,7.72,1873900,7.81,8.11,7.62,7.72,1873900,0.0,1.0
2014-06-26,7.26,7.95,6.58,7.78,2574800,7.26,7.95,6.58,7.78,2574800,0.0,1.0
2014-06-27,7.29,7.33,7.0,7.21,5144600,7.29,7.33,7.0,7.21,5144600,0.0,1.0
2014-06-30,7.04,7.29,6.65,7.29,1194400,7.04,7.29,6.65,7.29,1194400,0.0,1.0
2014-07-01,6.77,7.08,6.76,7.08,550000,6.77,7.08,6.76,7.08,550000,0.0,1.0
2014-07-02,6.82,6.95,6.76,6.78,492800,6.82,6.95,6.76,6.78,492800,0.0,1.0
2014-07-03,6.84,6.96,6.76,6.83,237600,6.84,6.96,6.76,6.83,237600,0.0,1.0
2014-07-07,6.76,6.82,6.7,6.82,400100,6.76,6.82,6.7,6.82,400100,0.0,1.0
2014-07-08,6.55,6.74,6.5,6.72,556100,6.55,6.74,6.5,6.72,556100,0.0,1.0
2014-07-09,6.56,6.69,6.53,6.55,387700,6.56,6.69,6.53,6.55,387700,0.0,1.0
2014-07-10,6.5,6.54,6.385,6.45,433200,6.5,6.54,6.385,6.45,433200,0.0,1.0
2014-07-11,6.5,6.58,6.45,6.5,284400,6.5,6.58,6.45,6.5,284400,0.0,1.0
2014-07-14,6.52,6.68,6.49,6.56,234300,6.52,6.68,6.49,6.56,234300,0.0,1.0
2014-07-15,6.35,6.54,6.315,6.5,255500,6.35,6.54,6.315,6.5,255500,0.0,1.0
2014-07-16,6.13,6.45,5.97,6.4,647600,6.13,6.45,5.97,6.4,647600,0.0,1.0
2014-07-17,5.82,6.12,5.76,6.12,584100,5.82,6.12,5.76,6.12,584100,0.0,1.0
2014-07-18,6.02,6.03,5.8,5.81,417500,6.02,6.03,5.8,5.81,417500,0.0,1.0
2014-07-21,6.08,6.12,5.9,5.98,341200,6.08,6.12,5.9,5.98,341200,0.0,1.0
2014-07-22,6.06,6.24,6.0499,6.08,226200,6.06,6.24,6.0499,6.08,226200,0.0,1.0
2014-07-23,5.92,6.17,5.905,6.06,153100,5.92,6.17,5.905,6.06,153100,0.0,1.0
2014-07-24,5.98,6.01,5.86,5.95,331500,5.98,6.01,5.86,5.95,331500,0.0,1.0
2014-07-25,6.05,6.2,5.92,6.0,636900,6.05,6.2,5.92,6.0,636900,0.0,1.0
2014-07-28,6.31,6.33,6.01,6.08,658100,6.31,6.33,6.01,6.08,658100,0.0,1.0
2014-07-29,6.34,6.44,6.23,6.3,407900,6.34,6.44,6.23,6.3,407900,0.0,1.0
2014-07-30,6.37,6.46,6.29,6.4,591800,6.37,6.46,6.29,6.4,591800,0.0,1.0
2014-07-31,6.43,6.48,6.24,6.29,622100,6.43,6.48,6.24,6.29,622100,0.0,1.0
2014-08-01,6.44,6.53,6.21,6.48,720400,6.44,6.53,6.21,6.48,720400,0.0,1.0
2014-08-04,5.89,6.49,5.83,6.43,1435500,5.89,6.49,5.83,6.43,1435500,0.0,1.0
2014-08-05,7.1,7.46,6.56,6.73,3709500,7.1,7.46,6.56,6.73,3709500,0.0,1.0
2014-08-06,7.35,7.49,6.9001,7.02,1527700,7.35,7.49,6.9001,7.02,1527700,0.0,1.0
2014-08-07,7.15,7.35,7.0625,7.34,584100,7.15,7.35,7.0625,7.34,584100,0.0,1.0
2014-08-08,7.03,7.17,7.0,7.09,301200,7.03,7.17,7.0,7.09,301200,0.0,1.0
2014-08-11,7.12,7.27,7.01,7.01,496900,7.12,7.27,7.01,7.01,496900,0.0,1.0
2014-08-12,6.84,7.13,6.82,7.1,318600,6.84,7.13,6.82,7.1,318600,0.0,1.0
2014-08-13,7.03,7.23,6.88,6.9,379100,7.03,7.23,6.88,6.9,379100,0.0,1.0
2014-08-14,6.93,7.11,6.91,7.02,188300,6.93,7.11,6.91,7.02,188300,0.0,1.0
2014-08-15,7.18,7.31,6.99,7.01,606500,7.18,7.31,6.99,7.01,606500,0.0,1.0
2014-08-18,7.33,7.4,7.1,7.24,691700,7.33,7.4,7.1,7.24,691700,0.0,1.0
2014-08-19,7.36,7.39,7.22,7.32,338400,7.36,7.39,7.22,7.32,338400,0.0,1.0
2014-08-20,6.98,7.32,6.84,7.32,586400,6.98,7.32,6.84,7.32,586400,0.0,1.0
2014-08-21,6.97,7.04,6.82,6.95,279000,6.97,7.04,6.82,6.95,279000,0.0,1.0
2014-08-22,6.85,6.988,6.78,6.95,478500,6.85,6.988,6.78,6.95,478500,0.0,1.0
2014-08-25,6.98,7.07,6.857,6.89,270400,6.98,7.07,6.857,6.89,270400,0.0,1.0
2014-08-26,6.87,7.02,6.761,6.99,374400,6.87,7.02,6.761,6.99,374400,0.0,1.0
2014-08-27,6.84,6.94,6.72,6.9,293900,6.84,6.94,6.72,6.9,293900,0.0,1.0
2014-08-28,6.8,6.915,6.75,6.84,327100,6.8,6.915,6.75,6.84,327100,0.0,1.0
2014-08-29,6.91,6.91,6.783,6.84,325700,6.91,6.91,6.783,6.84,325700,0.0,1.0
2014-09-02,6.74,6.98,6.56,6.94,693300,6.74,6.98,6.56,6.94,693300,0.0,1.0
2014-09-03,6.49,6.84,6.29,6.75,695000,6.49,6.84,6.29,6.75,695000,0.0,1.0
2014-09-04,6.65,6.71,6.52,6.52,284700,6.65,6.71,6.52,6.52,284700,0.0,1.0
2014-09-05,6.78,6.8,6.51,6.61,200000,6.78,6.8,6.51,6.61,200000,0.0,1.0
2014-09-08,6.87,6.91,6.67,6.77,287500,6.87,6.91,6.67,6.77,287500,0.0,1.0
2014-09-09,6.61,6.88,6.59,6.85,275700,6.61,6.88,6.59,6.85,275700,0.0,1.0
2014-09-10,6.62,6.72,6.53,6.61,366800,6.62,6.72,6.53,6.61,366800,0.0,1.0
2014-09-11,6.76,6.828,6.57,6.57,243200,6.76,6.828,6.57,6.57,243200,0.0,1.0
2014-09-12,6.58,6.79,6.535,6.77,272500,6.58,6.79,6.535,6.77,272500,0.0,1.0
2014-09-15,6.4,6.58,6.363,6.56,547000,6.4,6.58,6.363,6.56,547000,0.0,1.0
2014-09-16,6.49,6.68,6.4,6.4,339700,6.49,6.68,6.4,6.4,339700,0.0,1.0
2014-09-17,6.58,6.67,6.49,6.5,256600,6.58,6.67,6.49,6.5,256600,0.0,1.0
2014-09-18,6.58,6.63,6.46,6.59,332100,6.58,6.63,6.46,6.59,332100,0.0,1.0
2014-09-19,6.48,6.7,6.45,6.58,960700,6.48,6.7,6.45,6.58,960700,0.0,1.0
2014-09-22,6.15,6.45,6.04,6.45,542713,6.15,6.45,6.04,6.45,542713,0.0,1.0
2014-09-23,6.09,6.235,6.05,6.13,547402,6.09,6.235,6.05,6.13,547402,0.0,1.0
2014-09-24,6.25,6.33,6.07,6.11,280320,6.25,6.33,6.07,6.11,280320,0.0,1.0
2014-09-25,6.14,6.24,6.08,6.24,320861,6.14,6.24,6.08,6.24,320861,0.0,1.0
2014-09-26,6.15,6.175,6.1,6.15,177048,6.15,6.175,6.1,6.15,177048,0.0,1.0
2014-09-29,6.33,6.34,6.1,6.1,430298,6.33,6.34,6.1,6.1,430298,0.0,1.0
2014-09-30,6.24,6.35,6.12,6.31,545641,6.24,6.35,6.12,6.31,545641,0.0,1.0
2014-10-01,6.17,6.26,6.12,6.24,436513,6.17,6.26,6.12,6.24,436513,0.0,1.0
2014-10-02,6.25,6.35,6.18,6.18,525538,6.25,6.35,6.18,6.18,525538,0.0,1.0
2014-10-03,6.4,6.45,6.278,6.32,464986,6.4,6.45,6.278,6.32,464986,0.0,1.0
2014-10-06,6.28,6.5,6.25,6.42,589075,6.28,6.5,6.25,6.42,589075,0.0,1.0
2014-10-07,6.1,6.25,6.095,6.23,683394,6.1,6.25,6.095,6.23,683394,0.0,1.0
2014-10-08,6.14,6.21,6.09,6.09,705990,6.14,6.21,6.09,6.09,705990,0.0,1.0
2014-10-09,5.99,6.2,5.92,6.14,933214,5.99,6.2,5.92,6.14,933214,0.0,1.0
2014-10-10,5.76,6.02,5.7,5.92,610550,5.76,6.02,5.7,5.92,610550,0.0,1.0
2014-10-13,5.76,5.88,5.53,5.77,555660,5.76,5.88,5.53,5.77,555660,0.0,1.0
2014-10-14,5.98,6.03,5.76,5.81,448993,5.98,6.03,5.76,5.81,448993,0.0,1.0
2014-10-15,6.43,6.43,5.8,5.86,508407,6.43,6.43,5.8,5.86,508407,0.0,1.0
2014-10-16,6.37,6.5,6.225,6.33,517366,6.37,6.5,6.225,6.33,517366,0.0,1.0
2014-10-17,6.05,6.46,6.04,6.46,252137,6.05,6.46,6.04,6.46,252137,0.0,1.0
2014-10-20,6.11,6.1879,6.01,6.01,156997,6.11,6.1879,6.01,6.01,156997,0.0,1.0
2014-10-21,6.01,6.15,5.94,6.15,329764,6.01,6.15,5.94,6.15,329764,0.0,1.0
2014-10-22,5.89,6.11,5.88,6.0,246060,5.89,6.11,5.88,6.0,246060,0.0,1.0
2014-10-23,5.83,6.0499,5.8,5.96,297614,5.83,6.0499,5.8,5.96,297614,0.0,1.0
2014-10-24,6.15,6.23,5.84,5.84,517223,6.15,6.23,5.84,5.84,517223,0.0,1.0
2014-10-27,6.07,6.17,5.95,6.14,267526,6.07,6.17,5.95,6.14,267526,0.0,1.0
2014-10-28,6.26,6.34,6.0,6.11,417925,6.26,6.34,6.0,6.11,417925,0.0,1.0
2014-10-29,6.12,6.28,6.06,6.27,241435,6.12,6.28,6.06,6.27,241435,0.0,1.0
2014-10-30,6.93,6.989,6.78,6.96,627089,6.93,6.989,6.78,6.96,627089,0.0,1.0
2014-10-31,6.65,6.7,6.3201,6.44,545574,6.65,6.7,6.3201,6.44,545574,0.0,1.0
2014-11-03,6.57,6.69,6.5,6.69,408792,6.57,6.69,6.5,6.69,408792,0.0,1.0
2014-11-04,6.32,6.37,6.0,6.35,942438,6.32,6.37,6.0,6.35,942438,0.0,1.0
2014-11-05,6.66,6.69,6.27,6.34,592520,6.66,6.69,6.27,6.34,592520,0.0,1.0
2014-11-06,6.75,6.79,6.57,6.6,566354,6.75,6.79,6.57,6.6,566354,0.0,1.0
2014-11-07,6.72,6.81,6.64,6.75,403303,6.72,6.81,6.64,6.75,403303,0.0,1.0
2014-11-10,6.93,7.08,6.68,6.71,868114,6.93,7.08,6.68,6.71,868114,0.0,1.0
2014-11-11,6.99,7.0,6.83,6.92,258243,6.99,7.0,6.83,6.92,258243,0.0,1.0
2014-11-12,6.93,6.989,6.78,6.96,575139,6.93,6.989,6.78,6.96,575139,0.0,1.0
2014-11-13,6.86,6.99,6.735,6.96,264014,6.86,6.99,6.735,6.96,264014,0.0,1.0
2014-11-14,6.9,6.94,6.75,6.9,168931,6.9,6.94,6.75,6.9,168931,0.0,1.0
2014-11-17,6.58,7.0,6.535,6.9,302502,6.58,7.0,6.535,6.9,302502,0.0,1.0
2014-11-18,6.68,6.72,6.54,6.58,214391,6.68,6.72,6.54,6.58,214391,0.0,1.0
2014-11-19,6.44,6.72,6.41,6.64,247867,6.44,6.72,6.41,6.64,247867,0.0,1.0
2014-11-20,6.56,6.63,6.3701,6.4,187641,6.56,6.63,6.3701,6.4,187641,0.0,1.0
2014-11-21,6.76,6.78,6.62,6.7,291954,6.76,6.78,6.62,6.7,291954,0.0,1.0
2014-11-24,6.81,6.85,6.65,6.77,224141,6.81,6.85,6.65,6.77,224141,0.0,1.0
2014-11-25,6.8,6.84,6.7,6.8,342913,6.8,6.84,6.7,6.8,342913,0.0,1.0
2014-11-26,6.9,6.94,6.76,6.76,184608,6.9,6.94,6.76,6.76,184608,0.0,1.0
2014-11-28,6.76,6.94,6.76,6.94,175498,6.76,6.94,6.76,6.94,175498,0.0,1.0
2014-12-01,6.38,6.82,6.37,6.75,362229,6.38,6.82,6.37,6.75,362229,0.0,1.0
2014-12-02,6.49,6.51,6.31,6.4,428167,6.49,6.51,6.31,6.4,428167,0.0,1.0
2014-12-03,6.35,6.57,6.31,6.48,388005,6.35,6.57,6.31,6.48,388005,0.0,1.0
2014-12-04,6.45,6.46,6.31,6.37,163894,6.45,6.46,6.31,6.37,163894,0.0,1.0
2014-12-05,6.41,6.63,6.39,6.45,385062,6.41,6.63,6.39,6.45,385062,0.0,1.0
2014-12-08,6.22,6.47,6.195,6.35,296867,6.22,6.47,6.195,6.35,296867,0.0,1.0
2014-12-09,6.5,6.5,6.14,6.14,325640,6.5,6.5,6.14,6.14,325640,0.0,1.0
2014-12-10,6.48,6.59,6.44,6.48,223370,6.48,6.59,6.44,6.48,223370,0.0,1.0
2014-12-11,6.47,6.6,6.45,6.5,193788,6.47,6.6,6.45,6.5,193788,0.0,1.0
2014-12-12,6.41,6.49,6.34,6.37,179187,6.41,6.49,6.34,6.37,179187,0.0,1.0
2014-12-15,6.44,6.51,6.3975,6.42,237330,6.44,6.51,6.3975,6.42,237330,0.0,1.0
2014-12-16,6.36,6.53,6.36,6.45,204988,6.36,6.53,6.36,6.45,204988,0.0,1.0
2014-12-17,6.6,6.6,6.34,6.35,574777,6.6,6.6,6.34,6.35,574777,0.0,1.0
2014-12-18,6.6,6.7452,6.59,6.7,235294,6.6,6.7452,6.59,6.7,235294,0.0,1.0
2014-12-19,6.61,6.61,6.55,6.56,701562,6.61,6.61,6.55,6.56,701562,0.0,1.0
2014-12-22,6.91,6.91,6.571,6.63,455153,6.91,6.91,6.571,6.63,455153,0.0,1.0
2014-12-23,6.99,7.04,6.91,6.95,388685,6.99,7.04,6.91,6.95,388685,0.0,1.0
2014-12-24,6.91,7.0,6.85,7.0,116495,6.91,7.0,6.85,7.0,116495,0.0,1.0
2014-12-26,7.01,7.05,6.87,6.9,166312,7.01,7.05,6.87,6.9,166312,0.0,1.0
2014-12-29,6.99,7.05,6.86,7.02,190679,6.99,7.05,6.86,7.02,190679,0.0,1.0
2014-12-30,6.88,7.01,6.87,6.99,142095,6.88,7.01,6.87,6.99,142095,0.0,1.0
2014-12-31,6.91,7.0,6.88,6.9,289298,6.91,7.0,6.88,6.9,289298,0.0,1.0
2015-01-02,7.0,7.03,6.795,6.95,372091,7.0,7.03,6.795,6.95,372091,0.0,1.0
2015-01-05,6.79,7.06,6.62,6.96,517121,6.79,7.06,6.62,6.96,517121,0.0,1.0
2015-01-06,6.83,6.9,6.49,6.8,329720,6.83,6.9,6.49,6.8,329720,0.0,1.0
2015-01-07,6.87,6.89,6.67,6.84,252769,6.87,6.89,6.67,6.84,252769,0.0,1.0
2015-01-08,7.0,7.05,6.8522,6.94,359092,7.0,7.05,6.8522,6.94,359092,0.0,1.0
2015-01-09,7.09,7.25,6.98,6.99,468515,7.09,7.25,6.98,6.99,468515,0.0,1.0
2015-01-12,7.05,7.2,6.9,7.14,334689,7.05,7.2,6.9,7.14,334689,0.0,1.0
2015-01-13,6.84,7.19,6.75,7.09,270436,6.84,7.19,6.75,7.09,270436,0.0,1.0
2015-01-14,7.0,7.08,6.7,6.75,257959,7.0,7.08,6.7,6.75,257959,0.0,1.0
2015-01-15,6.69,7.0,6.53,7.0,361182,6.69,7.0,6.53,7.0,361182,0.0,1.0
2015-01-16,6.71,6.8,6.62,6.64,218431,6.71,6.8,6.62,6.64,218431,0.0,1.0
2015-01-20,6.66,6.7215,6.61,6.7,233924,6.66,6.7215,6.61,6.7,233924,0.0,1.0
2015-01-21,6.6,6.71,6.52,6.6,275823,6.6,6.71,6.52,6.6,275823,0.0,1.0
2015-01-22,6.99,7.0,6.6,6.65,251944,6.99,7.0,6.6,6.65,251944,0.0,1.0
2015-01-23,7.13,7.21,6.89,7.0,275735,7.13,7.21,6.89,7.0,275735,0.0,1.0
2015-01-26,7.01,7.16,6.97,7.1,121546,7.01,7.16,6.97,7.1,121546,0.0,1.0
2015-01-27,7.1,7.25,6.8301,6.94,511311,7.1,7.25,6.8301,6.94,511311,0.0,1.0
2015-01-28,6.76,7.17,6.7,7.11,479202,6.76,7.17,6.7,7.11,479202,0.0,1.0
2015-01-29,6.66,6.8,6.62,6.8,303581,6.66,6.8,6.62,6.8,303581,0.0,1.0
2015-01-30,6.63,6.77,6.61,6.61,272965,6.63,6.77,6.61,6.61,272965,0.0,1.0
2015-02-02,6.59,6.7,6.5,6.64,219879,6.59,6.7,6.5,6.64,219879,0.0,1.0
2015-02-03,6.73,6.74,6.5,6.64,295539,6.73,6.74,6.5,6.64,295539,0.0,1.0
2015-02-04,6.76,6.87,6.65,6.7,172088,6.76,6.87,6.65,6.7,172088,0.0,1.0
2015-02-05,6.73,6.84,6.69,6.77,152098,6.73,6.84,6.69,6.77,152098,0.0,1.0
2015-02-06,6.7,6.8,6.6,6.71,195153,6.7,6.8,6.6,6.71,195153,0.0,1.0
2015-02-09,6.69,6.8,6.65,6.67,266725,6.69,6.8,6.65,6.67,266725,0.0,1.0
2015-02-10,6.62,6.75,6.41,6.75,272083,6.62,6.75,6.41,6.75,272083,0.0,1.0
2015-02-11,6.49,6.688,6.46,6.6,155685,6.49,6.688,6.46,6.6,155685,0.0,1.0
2015-02-12,6.5,6.65,6.47,6.53,171678,6.5,6.65,6.47,6.53,171678,0.0,1.0
2015-02-13,6.44,6.54,6.35,6.5,348733,6.44,6.54,6.35,6.5,348733,0.0,1.0
2015-02-17,6.52,6.6,6.4,6.47,216652,6.52,6.6,6.4,6.47,216652,0.0,1.0
2015-02-18,6.51,6.64,6.49,6.55,265981,6.51,6.64,6.49,6.55,265981,0.0,1.0
2015-02-19,6.61,6.7,6.45,6.51,337845,6.61,6.7,6.45,6.51,337845,0.0,1.0
2015-02-20,6.44,6.61,6.4,6.6,371612,6.44,6.61,6.4,6.6,371612,0.0,1.0
2015-02-23,6.75,6.82,6.38,6.45,706544,6.75,6.82,6.38,6.45,706544,0.0,1.0
2015-02-24,8.6,8.71,7.43,7.7,9979067,8.6,8.71,7.43,7.7,9979067,0.0,1.0
2015-02-25,8.38,8.55,8.13,8.52,2388937,8.38,8.55,8.13,8.52,2388937,0.0,1.0
2015-02-26,7.99,8.55,7.87,8.35,2293256,7.99,8.55,7.87,8.35,2293256,0.0,1.0
2015-02-27,8.12,8.26,7.95,8.03,1687729,8.12,8.26,7.95,8.03,1687729,0.0,1.0
2015-03-02,8.21,8.265,7.91,8.16,1301867,8.21,8.265,7.91,8.16,1301867,0.0,1.0
2015-03-03,8.2,8.43,8.07,8.21,1438022,8.2,8.43,8.07,8.21,1438022,0.0,1.0
2015-03-04,8.75,8.85,8.07,8.15,2066487,8.75,8.85,8.07,8.15,2066487,0.0,1.0
2015-03-05,8.54,8.75,8.25,8.74,2291515,8.54,8.75,8.25,8.74,2291515,0.0,1.0
2015-03-06,8.3,8.6,8.29,8.43,684580,8.3,8.6,8.29,8.43,684580,0.0,1.0
2015-03-09,8.24,8.355,8.14,8.29,583939,8.24,8.355,8.14,8.29,583939,0.0,1.0
2015-03-10,8.21,8.32,8.14,8.24,481279,8.21,8.32,8.14,8.24,481279,0.0,1.0
2015-03-11,8.45,8.56,8.2,8.2,581426,8.45,8.56,8.2,8.2,581426,0.0,1.0
2015-03-12,8.66,8.75,8.41,8.47,856333,8.66,8.75,8.41,8.47,856333,0.0,1.0
2015-03-13,8.5,8.745,8.3,8.68,455577,8.5,8.745,8.3,8.68,455577,0.0,1.0
2015-03-16,8.48,8.61,8.43,8.57,453401,8.48,8.61,8.43,8.57,453401,0.0,1.0
2015-03-17,8.45,8.5,8.32,8.47,496820,8.45,8.5,8.32,8.47,496820,0.0,1.0
2015-03-18,8.49,8.59,8.355,8.44,419787,8.49,8.59,8.355,8.44,419787,0.0,1.0
2015-03-19,8.49,8.55,8.45,8.49,430242,8.49,8.55,8.45,8.49,430242,0.0,1.0
2015-03-20,8.45,8.57,8.36,8.56,732868,8.45,8.57,8.36,8.56,732868,0.0,1.0
2015-03-23,8.4,8.56,8.3,8.5,705357,8.4,8.56,8.3,8.5,705357,0.0,1.0
2015-03-24,8.44,8.47,8.36,8.38,253163,8.44,8.47,8.36,8.38,253163,0.0,1.0
2015-03-25,8.15,8.53,8.1,8.43,1337302,8.15,8.53,8.1,8.43,1337302,0.0,1.0
2015-03-26,7.99,8.1,7.92,8.09,394598,7.99,8.1,7.92,8.09,394598,0.0,1.0
2015-03-27,7.99,8.0,7.89,7.97,370933,7.99,8.0,7.89,7.97,370933,0.0,1.0
2015-03-30,8.0,8.09,7.8801,7.99,276907,8.0,8.09,7.8801,7.99,276907,0.0,1.0
2015-03-31,7.95,8.01,7.93,8.01,249217,7.95,8.01,7.93,8.01,249217,0.0,1.0
2015-04-01,7.77,7.96,7.65,7.93,541054,7.77,7.96,7.65,7.93,541054,0.0,1.0
2015-04-02,7.85,7.96,7.72,7.74,332602,7.85,7.96,7.72,7.74,332602,0.0,1.0
2015-04-06,7.84,7.93,7.76,7.83,457795,7.84,7.93,7.76,7.83,457795,0.0,1.0
2015-04-07,7.82,8.0,7.82,7.86,343862,7.82,8.0,7.82,7.86,343862,0.0,1.0
2015-04-08,7.94,7.98,7.8,7.81,201277,7.94,7.98,7.8,7.81,201277,0.0,1.0
2015-04-09,7.99,8.06,7.87,7.93,611836,7.99,8.06,7.87,7.93,611836,0.0,1.0
2015-04-10,8.0,8.2,8.0,8.04,260708,8.0,8.2,8.0,8.04,260708,0.0,1.0
2015-04-13,8.13,8.1926,7.95,7.99,678506,8.13,8.1926,7.95,7.99,678506,0.0,1.0
2015-04-14,8.14,8.24,8.06,8.06,407983,8.14,8.24,8.06,8.06,407983,0.0,1.0
2015-04-15,8.17,8.25,8.05,8.14,299446,8.17,8.25,8.05,8.14,299446,0.0,1.0
2015-04-16,8.11,8.2,8.01,8.18,309087,8.11,8.2,8.01,8.18,309087,0.0,1.0
2015-04-17,7.97,8.11,7.76,8.05,638246,7.97,8.11,7.76,8.05,638246,0.0,1.0
2015-04-20,7.97,8.02,7.9,7.98,220916,7.97,8.02,7.9,7.98,220916,0.0,1.0
2015-04-21,8.04,8.19,7.97,7.99,593135,8.04,8.19,7.97,7.99,593135,0.0,1.0
2015-04-22,8.04,8.14,8.0,8.06,287009,8.04,8.14,8.0,8.06,287009,0.0,1.0
2015-04-23,8.08,8.14,8.05,8.05,278359,8.08,8.14,8.05,8.05,278359,0.0,1.0
2015-04-24,8.06,8.13,8.04,8.1,178267,8.06,8.13,8.04,8.1,178267,0.0,1.0
2015-04-27,7.94,8.18,7.891,8.1,585588,7.94,8.18,7.891,8.1,585588,0.0,1.0
2015-04-28,7.98,8.04,7.8,7.94,272410,7.98,8.04,7.8,7.94,272410,0.0,1.0
2015-04-29,7.75,7.98,7.72,7.98,407838,7.75,7.98,7.72,7.98,407838,0.0,1.0
2015-04-30,7.43,7.81,7.39,7.7,566575,7.43,7.81,7.39,7.7,566575,0.0,1.0
2015-05-01,7.46,7.63,7.34,7.42,596339,7.46,7.63,7.34,7.42,596339,0.0,1.0
2015-05-04,7.39,7.56,7.35,7.45,468310,7.39,7.56,7.35,7.45,468310,0.0,1.0
2015-05-05,7.27,7.4,7.2,7.36,403686,7.27,7.4,7.2,7.36,403686,0.0,1.0
2015-05-06,7.42,7.46,7.25,7.32,686774,7.42,7.46,7.25,7.32,686774,0.0,1.0
2015-05-07,8.57,8.62,7.63,8.04,4028020,8.57,8.62,7.63,8.04,4028020,0.0,1.0
2015-05-08,8.5,8.72,8.33,8.54,928031,8.5,8.72,8.33,8.54,928031,0.0,1.0
2015-05-11,8.68,8.77,8.411,8.44,808884,8.68,8.77,8.411,8.44,808884,0.0,1.0
2015-05-12,8.64,8.65,8.39,8.62,712823,8.64,8.65,8.39,8.62,712823,0.0,1.0
2015-05-13,8.59,8.68,8.52,8.52,1079937,8.59,8.68,8.52,8.52,1079937,0.0,1.0
2015-05-14,8.22,8.65,8.21,8.64,499142,8.22,8.65,8.21,8.64,499142,0.0,1.0
2015-05-15,8.18,8.23,8.12,8.19,306437,8.18,8.23,8.12,8.19,306437,0.0,1.0
2015-05-18,7.99,8.2,7.99,8.18,647750,7.99,8.2,7.99,8.18,647750,0.0,1.0
2015-05-19,7.97,8.02,7.87,7.96,473195,7.97,8.02,7.87,7.96,473195,0.0,1.0
2015-05-20,7.97,8.0,7.83,8.0,257707,7.97,8.0,7.83,8.0,257707,0.0,1.0
2015-05-21,7.94,7.99,7.9,7.95,275807,7.94,7.99,7.9,7.95,275807,0.0,1.0
2015-05-22,7.82,7.94,7.77,7.91,210358,7.82,7.94,7.77,7.91,210358,0.0,1.0
2015-05-26,7.68,7.81,7.65,7.81,361382,7.68,7.81,7.65,7.81,361382,0.0,1.0
2015-05-27,7.79,7.88,7.62,7.7,520369,7.79,7.88,7.62,7.7,520369,0.0,1.0
2015-05-28,7.78,7.89,7.74,7.78,721958,7.78,7.89,7.74,7.78,721958,0.0,1.0
2015-05-29,7.61,7.75,7.51,7.75,459832,7.61,7.75,7.51,7.75,459832,0.0,1.0
2015-06-01,7.59,7.73,7.52,7.6,548936,7.59,7.73,7.52,7.6,548936,0.0,1.0
2015-06-02,7.78,7.87,7.55,7.55,776421,7.78,7.87,7.55,7.55,776421,0.0,1.0
2015-06-03,7.84,8.0,7.78,7.8,1009237,7.84,8.0,7.78,7.8,1009237,0.0,1.0
2015-06-04,7.65,7.8,7.57,7.72,1042246,7.65,7.8,7.57,7.72,1042246,0.0,1.0
2015-06-05,7.88,7.93,7.68,7.72,1107186,7.88,7.93,7.68,7.72,1107186,0.0,1.0
2015-06-08,7.75,7.96,7.72,7.85,787684,7.75,7.96,7.72,7.85,787684,0.0,1.0
2015-06-09,7.7,7.84,7.64,7.73,903694,7.7,7.84,7.64,7.73,903694,0.0,1.0
2015-06-10,7.85,7.935,7.79,7.79,2214976,7.85,7.935,7.79,7.79,2214976,0.0,1.0
2015-06-11,7.77,7.93,7.74,7.88,913424,7.77,7.93,7.74,7.88,913424,0.0,1.0
2015-06-12,7.69,7.85,7.64,7.77,1584573,7.69,7.85,7.64,7.77,1584573,0.0,1.0
2015-06-15,7.97,7.99,7.52,7.62,759724,7.97,7.99,7.52,7.62,759724,0.0,1.0
2015-06-16,7.96,7.99,7.83,7.95,397635,7.96,7.99,7.83,7.95,397635,0.0,1.0
2015-06-17,7.83,8.04,7.8,7.99,300796,7.83,8.04,7.8,7.99,300796,0.0,1.0
2015-06-18,7.96,7.97,7.84,7.87,441764,7.96,7.97,7.84,7.87,441764,0.0,1.0
2015-06-19,7.94,8.01,7.75,8.01,857656,7.94,8.01,7.75,8.01,857656,0.0,1.0
2015-06-22,7.93,8.01,7.85,7.97,305665,7.93,8.01,7.85,7.97,305665,0.0,1.0
2015-06-23,7.97,8.09,7.9,7.95,364594,7.97,8.09,7.9,7.95,364594,0.0,1.0
2015-06-24,7.9,8.0,7.87,7.99,258096,7.9,8.0,7.87,7.99,258096,0.0,1.0
2015-06-25,7.88,7.93,7.79,7.93,238468,7.88,7.93,7.79,7.93,238468,0.0,1.0
2015-06-26,7.84,7.92,7.65,7.9,1146335,7.84,7.92,7.65,7.9,1146335,0.0,1.0
2015-06-29,7.57,7.8,7.52,7.8,685169,7.57,7.8,7.52,7.8,685169,0.0,1.0
2015-06-30,7.84,7.845,7.52,7.63,900136,7.84,7.845,7.52,7.63,900136,0.0,1.0
2015-07-01,7.65,7.87,7.565,7.87,612224,7.65,7.87,7.565,7.87,612224,0.0,1.0
2015-07-02,7.72,7.75,7.59,7.69,302542,7.72,7.75,7.59,7.69,302542,0.0,1.0
2015-07-06,7.89,7.9,7.57,7.64,445463,7.89,7.9,7.57,7.64,445463,0.0,1.0
2015-07-07,7.7,7.89,7.61,7.89,381143,7.7,7.89,7.61,7.89,381143,0.0,1.0
2015-07-08,7.69,7.74,7.59,7.62,350379,7.69,7.74,7.59,7.62,350379,0.0,1.0
2015-07-09,8.1,8.27,7.83,7.98,1177375,8.1,8.27,7.83,7.98,1177375,0.0,1.0
2015-07-10,8.3,8.45,8.08,8.22,652537,8.3,8.45,8.08,8.22,652537,0.0,1.0
2015-07-13,8.3,8.35,8.19,8.3,502256,8.3,8.35,8.19,8.3,502256,0.0,1.0
2015-07-14,8.35,8.4,8.29,8.3,457788,8.35,8.4,8.29,8.3,457788,0.0,1.0
2015-07-15,8.26,8.4201,8.24,8.3,395859,8.26,8.4201,8.24,8.3,395859,0.0,1.0
2015-07-16,8.25,8.34,8.06,8.32,371894,8.25,8.34,8.06,8.32,371894,0.0,1.0
2015-07-17,8.11,8.28,8.05,8.23,399763,8.11,8.28,8.05,8.23,399763,0.0,1.0
2015-07-20,8.13,8.27,8.0,8.13,420324,8.13,8.27,8.0,8.13,420324,0.0,1.0
2015-07-21,8.16,8.31,8.09,8.14,347998,8.16,8.31,8.09,8.14,347998,0.0,1.0
2015-07-22,8.12,8.3,8.06,8.12,272395,8.12,8.3,8.06,8.12,272395,0.0,1.0
2015-07-23,8.06,8.25,8.02,8.15,394450,8.06,8.25,8.02,8.15,394450,0.0,1.0
2015-07-24,8.05,8.11,7.91,8.04,731622,8.05,8.11,7.91,8.04,731622,0.0,1.0
2015-07-27,8.02,8.04,7.91,7.96,455065,8.02,8.04,7.91,7.96,455065,0.0,1.0
2015-07-28,8.11,8.12,7.97,8.06,419120,8.11,8.12,7.97,8.06,419120,0.0,1.0
2015-07-29,8.1,8.15,8.04,8.12,390251,8.1,8.15,8.04,8.12,390251,0.0,1.0
2015-07-30,8.16,8.19,8.03,8.07,320752,8.16,8.19,8.03,8.07,320752,0.0,1.0
2015-07-31,8.31,8.4,8.145,8.18,2035294,8.31,8.4,8.145,8.18,2035294,0.0,1.0
2015-08-03,8.6,8.69,8.28,8.33,1153988,8.6,8.69,8.28,8.33,1153988,0.0,1.0
2015-08-04,8.55,8.84,8.41,8.84,2066039,8.55,8.84,8.41,8.84,2066039,0.0,1.0
2015-08-05,8.54,8.66,8.5,8.55,956840,8.54,8.66,8.5,8.55,956840,0.0,1.0
2015-08-06,8.45,8.54,8.29,8.33,1756012,8.45,8.54,8.29,8.33,1756012,0.0,1.0
2015-08-07,8.4,8.47,8.32,8.4,529696,8.4,8.47,8.32,8.4,529696,0.0,1.0
2015-08-10,8.56,8.56,8.4,8.41,1083199,8.56,8.56,8.4,8.41,1083199,0.0,1.0
2015-08-11,8.5,8.57,8.25,8.48,2568568,8.5,8.57,8.25,8.48,2568568,0.0,1.0
2015-08-12,8.54,8.61,8.38,8.44,877452,8.54,8.61,8.38,8.44,877452,0.0,1.0
2015-08-13,8.49,8.59,8.305,8.53,993997,8.49,8.59,8.305,8.53,993997,0.0,1.0
2015-08-14,8.57,8.61,8.47,8.47,479913,8.57,8.61,8.47,8.47,479913,0.0,1.0
2015-08-17,8.74,8.78,8.43,8.52,843169,8.74,8.78,8.43,8.52,843169,0.0,1.0
2015-08-18,8.6,8.81,8.55,8.74,1395033,8.6,8.81,8.55,8.74,1395033,0.0,1.0
2015-08-19,8.48,8.62,8.47,8.57,1189416,8.48,8.62,8.47,8.57,1189416,0.0,1.0
2015-08-20,8.0,8.42,7.94,8.39,1187741,8.0,8.42,7.94,8.39,1187741,0.0,1.0
2015-08-21,7.62,8.11,7.54,7.86,1181298,7.62,8.11,7.54,7.86,1181298,0.0,1.0
2015-08-24,7.5,7.69,7.21,7.3,1371547,7.5,7.69,7.21,7.3,1371547,0.0,1.0
2015-08-25,7.33,7.7399,7.31,7.71,1096068,7.33,7.7399,7.31,7.71,1096068,0.0,1.0
2015-08-26,7.25,7.45,7.03,7.45,718648,7.25,7.45,7.03,7.45,718648,0.0,1.0
2015-08-27,7.55,7.55,7.24,7.28,1080109,7.55,7.55,7.24,7.28,1080109,0.0,1.0
2015-08-28,7.66,7.69,7.38,7.55,902179,7.66,7.69,7.38,7.55,902179,0.0,1.0
2015-08-31,7.43,7.63,7.38,7.63,542470,7.43,7.63,7.38,7.63,542470,0.0,1.0
2015-09-01,7.18,7.43,7.14,7.28,437859,7.18,7.43,7.14,7.28,437859,0.0,1.0
2015-09-02,7.42,7.46,7.19,7.19,487322,7.42,7.46,7.19,7.19,487322,0.0,1.0
2015-09-03,7.4,7.53,7.35,7.46,382260,7.4,7.53,7.35,7.46,382260,0.0,1.0
2015-09-04,7.34,7.42,7.27,7.29,204943,7.34,7.42,7.27,7.29,204943,0.0,1.0
2015-09-08,7.46,7.48,7.2,7.47,427336,7.46,7.48,7.2,7.47,427336,0.0,1.0
2015-09-09,7.24,7.63,7.24,7.5,488561,7.24,7.63,7.24,7.5,488561,0.0,1.0
2015-09-10,7.5,7.57,7.275,7.4,618827,7.5,7.57,7.275,7.4,618827,0.0,1.0
2015-09-11,7.45,7.49,7.34,7.43,336272,7.45,7.49,7.34,7.43,336272,0.0,1.0
2015-09-14,7.47,7.5,7.41,7.46,494355,7.47,7.5,7.41,7.46,494355,0.0,1.0
2015-09-15,7.51,7.535,7.4275,7.47,287158,7.51,7.535,7.4275,7.47,287158,0.0,1.0
2015-09-16,7.66,7.71,7.44,7.5,775108,7.66,7.71,7.44,7.5,775108,0.0,1.0
2015-09-17,7.78,7.825,7.64,7.66,680659,7.78,7.825,7.64,7.66,680659,0.0,1.0
2015-09-18,8.0,8.0,7.66,7.69,1328847,8.0,8.0,7.66,7.69,1328847,0.0,1.0
2015-09-21,7.94,8.07,7.87,8.0,421129,7.94,8.07,7.87,8.0,421129,0.0,1.0
2015-09-22,7.9,7.95,7.81,7.86,459716,7.9,7.95,7.81,7.86,459716,0.0,1.0
2015-09-23,7.89,8.0,7.812,7.96,488269,7.89,8.0,7.812,7.96,488269,0.0,1.0
2015-09-24,7.75,7.89,7.69,7.84,694024,7.75,7.89,7.69,7.84,694024,0.0,1.0
2015-09-25,7.43,7.86,7.39,7.84,758024,7.43,7.86,7.39,7.84,758024,0.0,1.0
2015-09-28,7.14,7.49,7.13,7.42,699141,7.14,7.49,7.13,7.42,699141,0.0,1.0
2015-09-29,7.07,7.222,6.9,7.13,658624,7.07,7.222,6.9,7.13,658624,0.0,1.0
2015-09-30,7.21,7.25,7.1,7.15,469067,7.21,7.25,7.1,7.15,469067,0.0,1.0
2015-10-01,7.13,7.24,6.98,7.24,330677,7.13,7.24,6.98,7.24,330677,0.0,1.0
2015-10-02,7.3,7.3,7.03,7.08,313666,7.3,7.3,7.03,7.08,313666,0.0,1.0
2015-10-05,7.47,7.49,7.345,7.4,280964,7.47,7.49,7.345,7.4,280964,0.0,1.0
2015-10-06,7.37,7.59,7.28,7.45,368112,7.37,7.59,7.28,7.45,368112,0.0,1.0
2015-10-07,7.31,7.6,7.28,7.4,595909,7.31,7.6,7.28,7.4,595909,0.0,1.0
2015-10-08,7.2,7.29,7.11,7.29,330588,7.2,7.29,7.11,7.29,330588,0.0,1.0
2015-10-09,7.26,7.3,7.1913,7.21,168322,7.26,7.3,7.1913,7.21,168322,0.0,1.0
2015-10-12,7.2,7.3,7.09,7.28,194687,7.2,7.3,7.09,7.28,194687,0.0,1.0
2015-10-13,7.08,7.29,7.08,7.16,194357,7.08,7.29,7.08,7.16,194357,0.0,1.0
2015-10-14,6.99,7.23,6.97,7.11,304418,6.99,7.23,6.97,7.11,304418,0.0,1.0
2015-10-15,7.21,7.22,6.89,7.0,481784,7.21,7.22,6.89,7.0,481784,0.0,1.0
2015-10-16,7.34,7.35,7.14,7.25,320989,7.34,7.35,7.14,7.25,320989,0.0,1.0
2015-10-19,7.44,7.48,7.23,7.32,392637,7.44,7.48,7.23,7.32,392637,0.0,1.0
2015-10-20,7.4,7.54,7.32,7.44,120248,7.4,7.54,7.32,7.44,120248,0.0,1.0
2015-10-21,7.01,7.44,7.01,7.4,239733,7.01,7.44,7.01,7.4,239733,0.0,1.0
2015-10-22,7.17,7.28,6.99,7.06,245160,7.17,7.28,6.99,7.06,245160,0.0,1.0
2015-10-23,7.24,7.34,7.17,7.27,301977,7.24,7.34,7.17,7.27,301977,0.0,1.0
2015-10-26,7.11,7.32,7.08,7.23,148316,7.11,7.32,7.08,7.23,148316,0.0,1.0
2015-10-27,6.91,7.11,6.83,7.07,670773,6.91,7.11,6.83,7.07,670773,0.0,1.0
2015-10-28,7.16,7.24,6.74,6.96,436177,7.16,7.24,6.74,6.96,436177,0.0,1.0
2015-10-29,7.0,7.38,6.9,7.16,541757,7.0,7.38,6.9,7.16,541757,0.0,1.0
2015-10-30,6.9,7.09,6.89,6.96,367313,6.9,7.09,6.89,6.96,367313,0.0,1.0
2015-11-02,7.04,7.08,6.79,6.9,708902,7.04,7.08,6.79,6.9,708902,0.0,1.0
2015-11-03,7.83,8.03,7.11,7.11,2836756,7.83,8.03,7.11,7.11,2836756,0.0,1.0
2015-11-04,7.69,7.93,7.5,7.85,731957,7.69,7.93,7.5,7.85,731957,0.0,1.0
2015-11-05,7.52,7.74,7.3,7.67,658437,7.52,7.74,7.3,7.67,658437,0.0,1.0
2015-11-06,7.72,7.78,7.45,7.48,448985,7.72,7.78,7.45,7.48,448985,0.0,1.0
2015-11-09,7.62,7.75,7.52,7.69,358352,7.62,7.75,7.52,7.69,358352,0.0,1.0
2015-11-10,7.44,7.64,7.43,7.62,259987,7.44,7.64,7.43,7.62,259987,0.0,1.0
2015-11-11,7.27,7.45,7.2,7.43,346810,7.27,7.45,7.2,7.43,346810,0.0,1.0
2015-11-12,7.03,7.34,6.99,7.22,477200,7.03,7.34,6.99,7.22,477200,0.0,1.0
2015-11-13,6.75,7.03,6.71,6.99,415763,6.75,7.03,6.71,6.99,415763,0.0,1.0
2015-11-16,6.78,6.88,6.55,6.74,409430,6.78,6.88,6.55,6.74,409430,0.0,1.0
2015-11-17,6.91,7.01,6.68,6.78,436140,6.91,7.01,6.68,6.78,436140,0.0,1.0
2015-11-18,6.87,6.97,6.8,6.91,261311,6.87,6.97,6.8,6.91,261311,0.0,1.0
2015-11-19,7.09,7.41,6.99,7.16,580177,7.09,7.41,6.99,7.16,580177,0.0,1.0
2015-11-20,7.15,7.17,6.965,7.13,258149,7.15,7.17,6.965,7.13,258149,0.0,1.0
2015-11-23,7.24,7.38,7.05,7.11,234121,7.24,7.38,7.05,7.11,234121,0.0,1.0
2015-11-24,7.23,7.24,7.06,7.2,209881,7.23,7.24,7.06,7.2,209881,0.0,1.0
2015-11-25,7.3,7.37,7.19,7.23,162764,7.3,7.37,7.19,7.23,162764,0.0,1.0
2015-11-27,7.28,7.33,7.21,7.29,72206,7.28,7.33,7.21,7.29,72206,0.0,1.0
2015-11-30,7.26,7.31,7.08,7.28,309603,7.26,7.31,7.08,7.28,309603,0.0,1.0
2015-12-01,7.32,7.38,7.22,7.28,365676,7.32,7.38,7.22,7.28,365676,0.0,1.0
2015-12-02,7.22,7.39,7.21,7.33,184314,7.22,7.39,7.21,7.33,184314,0.0,1.0
2015-12-03,6.93,7.285,6.92,7.25,319736,6.93,7.285,6.92,7.25,319736,0.0,1.0
2015-12-04,7.08,7.1,6.92,6.94,334671,7.08,7.1,6.92,6.94,334671,0.0,1.0
2015-12-07,7.21,7.25,7.05,7.06,376230,7.21,7.25,7.05,7.06,376230,0.0,1.0
2015-12-08,7.19,7.29,7.09,7.12,298705,7.19,7.29,7.09,7.12,298705,0.0,1.0
2015-12-09,7.0,7.21,6.95,7.13,275906,7.0,7.21,6.95,7.13,275906,0.0,1.0
2015-12-10,7.06,7.12,6.64,7.0,219949,7.06,7.12,6.64,7.0,219949,0.0,1.0
2015-12-11,6.91,7.03,6.89,6.95,279677,6.91,7.03,6.89,6.95,279677,0.0,1.0
2015-12-14,6.94,7.06,6.85,6.91,448386,6.94,7.06,6.85,6.91,448386,0.0,1.0
2015-12-15,7.14,7.15,6.92,6.98,217813,7.14,7.15,6.92,6.98,217813,0.0,1.0
2015-12-16,7.37,7.4,7.15,7.18,265526,7.37,7.4,7.15,7.18,265526,0.0,1.0
2015-12-17,7.22,7.48,7.18,7.41,258247,7.22,7.48,7.18,7.41,258247,0.0,1.0
2015-12-18,7.07,7.38,7.015,7.21,956079,7.07,7.38,7.015,7.21,956079,0.0,1.0
2015-12-21,6.97,7.1,6.9,7.1,215083,6.97,7.1,6.9,7.1,215083,0.0,1.0
2015-12-22,6.96,7.0,6.88,6.95,239829,6.96,7.0,6.88,6.95,239829,0.0,1.0
2015-12-23,7.15,7.19,6.925,6.98,164176,7.15,7.19,6.925,6.98,164176,0.0,1.0
2015-12-24,7.03,7.19,7.01,7.16,76734,7.03,7.19,7.01,7.16,76734,0.0,1.0
2015-12-28,6.97,7.09,6.88,6.98,210909,6.97,7.09,6.88,6.98,210909,0.0,1.0
2015-12-29,7.08,7.16,6.96,7.0,238330,7.08,7.16,6.96,7.0,238330,0.0,1.0
2015-12-30,6.96,7.13,6.91,7.06,382861,6.96,7.13,6.91,7.06,382861,0.0,1.0
2015-12-31,6.73,6.97,6.7,6.96,416305,6.73,6.97,6.7,6.96,416305,0.0,1.0
2016-01-04,6.24,6.67,6.17,6.67,970114,6.24,6.67,6.17,6.67,970114,0.0,1.0
2016-01-05,6.56,6.57,6.152,6.26,382196,6.56,6.57,6.152,6.26,382196,0.0,1.0
2016-01-06,6.36,6.5,6.255,6.46,428196,6.36,6.5,6.255,6.46,428196,0.0,1.0
2016-01-07,6.15,6.2999,5.97,6.21,1280659,6.15,6.2999,5.97,6.21,1280659,0.0,1.0
2016-01-08,6.24,6.27,6.12,6.18,527274,6.24,6.27,6.12,6.18,527274,0.0,1.0
2016-01-11,6.32,6.36,6.1701,6.3,568659,6.32,6.36,6.1701,6.3,568659,0.0,1.0
2016-01-12,6.2,6.49,6.15,6.38,430681,6.2,6.49,6.15,6.38,430681,0.0,1.0
2016-01-13,6.0,6.29,5.8,6.22,483216,6.0,6.29,5.8,6.22,483216,0.0,1.0
2016-01-14,6.08,6.2299,5.94,6.06,503260,6.08,6.2299,5.94,6.06,503260,0.0,1.0
2016-01-15,6.01,6.04,5.815,5.89,798466,6.01,6.04,5.815,5.89,798466,0.0,1.0
2016-01-19,5.82,6.11,5.73,6.11,556490,5.82,6.11,5.73,6.11,556490,0.0,1.0
2016-01-20,5.83,5.9,5.57,5.7,543234,5.83,5.9,5.57,5.7,543234,0.0,1.0
2016-01-21,5.82,5.955,5.71,5.83,487536,5.82,5.955,5.71,5.83,487536,0.0,1.0
2016-01-22,5.9,5.97,5.77,5.93,312999,5.9,5.97,5.77,5.93,312999,0.0,1.0
2016-01-25,5.55,5.92,5.52,5.86,628685,5.55,5.92,5.52,5.86,628685,0.0,1.0
2016-01-26,5.72,5.83,5.5756,5.58,621195,5.72,5.83,5.5756,5.58,621195,0.0,1.0
2016-01-27,5.66,5.76,5.46,5.68,467007,5.66,5.76,5.46,5.68,467007,0.0,1.0
2016-01-28,5.72,5.84,5.665,5.71,352703,5.72,5.84,5.665,5.71,352703,0.0,1.0
2016-01-29,5.8,5.85,5.68,5.72,349736,5.8,5.85,5.68,5.72,349736,0.0,1.0
2016-02-01,5.77,5.83,5.62,5.74,308196,5.77,5.83,5.62,5.74,308196,0.0,1.0
2016-02-02,5.64,5.74,5.6,5.68,595771,5.64,5.74,5.6,5.68,595771,0.0,1.0
2016-02-03,5.62,5.75,5.5025,5.71,394491,5.62,5.75,5.5025,5.71,394491,0.0,1.0
2016-02-04,5.61,5.74,5.54,5.57,223711,5.61,5.74,5.54,5.57,223711,0.0,1.0
2016-02-05,5.29,5.58,5.28,5.58,465296,5.29,5.58,5.28,5.58,465296,0.0,1.0
2016-02-08,5.11,5.22,4.93,5.22,361645,5.11,5.22,4.93,5.22,361645,0.0,1.0
2016-02-09,4.99,5.208,4.97,5.04,434896,4.99,5.208,4.97,5.04,434896,0.0,1.0
2016-02-10,4.92,5.09,4.89,5.03,457858,4.92,5.09,4.89,5.03,457858,0.0,1.0
2016-02-11,4.77,4.94,4.75,4.81,472372,4.77,4.94,4.75,4.81,472372,0.0,1.0
2016-02-12,4.86,4.95,4.78,4.82,433469,4.86,4.95,4.78,4.82,433469,0.0,1.0
2016-02-16,5.04,5.09,4.795,4.92,505070,5.04,5.09,4.795,4.92,505070,0.0,1.0
2016-02-17,5.03,5.14,4.98,5.09,600601,5.03,5.14,4.98,5.09,600601,0.0,1.0
2016-02-18,5.15,5.16,4.99,5.04,519426,5.15,5.16,4.99,5.04,519426,0.0,1.0
2016-02-19,5.2,5.22,5.1,5.14,555813,5.2,5.22,5.1,5.14,555813,0.0,1.0
2016-02-22,5.34,5.43,5.21,5.27,1063892,5.34,5.43,5.21,5.27,1063892,0.0,1.0
2016-02-23,3.47,3.78,3.15,3.78,10271551,3.47,3.78,3.15,3.78,10271551,0.0,1.0
2016-02-24,4.12,4.15,3.81,3.94,4805194,4.12,4.15,3.81,3.94,4805194,0.0,1.0
2016-02-25,4.04,4.18,4.0,4.12,1152704,4.04,4.18,4.0,4.12,1152704,0.0,1.0
2016-02-26,4.24,4.35,4.13,4.15,1500690,4.24,4.35,4.13,4.15,1500690,0.0,1.0
2016-02-29,4.29,4.38,4.25,4.25,846880,4.29,4.38,4.25,4.25,846880,0.0,1.0
2016-03-01,4.5,4.56,4.29,4.34,727801,4.5,4.56,4.29,4.34,727801,0.0,1.0
2016-03-02,4.46,4.6,4.42,4.51,740263,4.46,4.6,4.42,4.51,740263,0.0,1.0
2016-03-03,4.47,4.51,4.35,4.48,866273,4.47,4.51,4.35,4.48,866273,0.0,1.0
2016-03-04,4.4,4.51,4.39,4.5,678712,4.4,4.51,4.39,4.5,678712,0.0,1.0
2016-03-07,4.47,4.54,4.38,4.41,513802,4.47,4.54,4.38,4.41,513802,0.0,1.0
2016-03-08,4.33,4.5,4.3,4.45,475816,4.33,4.5,4.3,4.45,475816,0.0,1.0
2016-03-09,4.47,4.495,4.3,4.33,407598,4.47,4.495,4.3,4.33,407598,0.0,1.0
2016-03-10,4.41,4.5,4.41,4.5,448936,4.41,4.5,4.41,4.5,448936,0.0,1.0
2016-03-11,4.5,4.54,4.36,4.47,378972,4.5,4.54,4.36,4.47,378972,0.0,1.0
2016-03-14,4.38,4.52,4.36,4.5,342059,4.38,4.52,4.36,4.5,342059,0.0,1.0
2016-03-15,4.31,4.43,4.21,4.34,355720,4.31,4.43,4.21,4.34,355720,0.0,1.0
2016-03-16,4.37,4.37,4.27,4.28,245066,4.37,4.37,4.27,4.28,245066,0.0,1.0
2016-03-17,4.4,4.45,4.29,4.33,316540,4.4,4.45,4.29,4.33,316540,0.0,1.0
2016-03-18,4.55,4.58,4.44,4.44,663084,4.55,4.58,4.44,4.44,663084,0.0,1.0
2016-03-21,4.5,4.58,4.39,4.55,441685,4.5,4.58,4.39,4.55,441685,0.0,1.0
2016-03-22,4.36,4.55,4.34,4.48,264248,4.36,4.55,4.34,4.48,264248,0.0,1.0
2016-03-23,4.32,4.4,4.285,4.35,496088,4.32,4.4,4.285,4.35,496088,0.0,1.0
2016-03-24,4.12,4.32,4.03,4.32,853391,4.12,4.32,4.03,4.32,853391,0.0,1.0
2016-03-28,4.33,4.36,4.1,4.18,386988,4.33,4.36,4.1,4.18,386988,0.0,1.0
2016-03-29,4.42,4.43,4.18,4.3,465178,4.42,4.43,4.18,4.3,465178,0.0,1.0
2016-03-30,4.48,4.51,4.35,4.43,508831,4.48,4.51,4.35,4.43,508831,0.0,1.0
2016-03-31,4.46,4.51,4.38,4.47,406399,4.46,4.51,4.38,4.47,406399,0.0,1.0
2016-04-01,4.29,4.4,4.26,4.38,552748,4.29,4.4,4.26,4.38,552748,0.0,1.0
2016-04-04,4.4,4.48,4.31,4.31,558548,4.4,4.48,4.31,4.31,558548,0.0,1.0
2016-04-05,4.37,4.38,4.32,4.35,344171,4.37,4.38,4.32,4.35,344171,0.0,1.0
2016-04-06,4.47,4.5,4.325,4.35,228526,4.47,4.5,4.325,4.35,228526,0.0,1.0
2016-04-07,4.35,4.48,4.35,4.42,284682,4.35,4.48,4.35,4.42,284682,0.0,1.0
2016-04-08,4.31,4.434,4.26,4.38,365843,4.31,4.434,4.26,4.38,365843,0.0,1.0
2016-04-11,4.36,4.47,4.3,4.35,293815,4.36,4.47,4.3,4.35,293815,0.0,1.0
2016-04-12,4.41,4.49,4.33,4.35,318867,4.41,4.49,4.33,4.35,318867,0.0,1.0
2016-04-13,4.44,4.57,4.39,4.42,516264,4.44,4.57,4.39,4.42,516264,0.0,1.0
2016-04-14,4.42,4.49,4.38,4.46,372358,4.42,4.49,4.38,4.46,372358,0.0,1.0
2016-04-15,4.44,4.56,4.39,4.39,385923,4.44,4.56,4.39,4.39,385923,0.0,1.0
2016-04-18,4.51,4.57,4.44,4.44,264921,4.51,4.57,4.44,4.44,264921,0.0,1.0
2016-04-19,4.5,4.54,4.46,4.5,277194,4.5,4.54,4.46,4.5,277194,0.0,1.0
2016-04-20,4.44,4.5,4.39,4.5,335967,4.44,4.5,4.39,4.5,335967,0.0,1.0
2016-04-21,4.54,4.59,4.46,4.46,471450,4.54,4.59,4.46,4.46,471450,0.0,1.0
2016-04-22,4.66,4.66,4.52,4.52,321372,4.66,4.66,4.52,4.52,321372,0.0,1.0
2016-04-25,4.59,4.74,4.55,4.66,251692,4.59,4.74,4.55,4.66,251692,0.0,1.0
2016-04-26,4.67,4.7,4.57,4.6,242534,4.67,4.7,4.57,4.6,242534,0.0,1.0
2016-04-27,4.67,4.73,4.65,4.66,278242,4.67,4.73,4.65,4.66,278242,0.0,1.0
2016-04-28,4.61,4.755,4.6,4.68,358393,4.61,4.755,4.6,4.68,358393,0.0,1.0
2016-04-29,4.54,4.64,4.51,4.62,391143,4.54,4.64,4.51,4.62,391143,0.0,1.0
2016-05-02,4.64,4.7122,4.55,4.59,731689,4.64,4.7122,4.55,4.59,731689,0.0,1.0
2016-05-03,4.54,4.8966,4.5,4.8,952266,4.54,4.8966,4.5,4.8,952266,0.0,1.0
2016-05-04,4.34,4.49,4.27,4.49,771091,4.34,4.49,4.27,4.49,771091,0.0,1.0
2016-05-05,4.27,4.4,4.26,4.38,289979,4.27,4.4,4.26,4.38,289979,0.0,1.0
2016-05-06,4.36,4.4,4.26,4.26,749139,4.36,4.4,4.26,4.26,749139,0.0,1.0
2016-05-09,4.38,4.44,4.33,4.34,429499,4.38,4.44,4.33,4.34,429499,0.0,1.0
2016-05-10,4.49,4.49,4.38,4.42,586444,4.49,4.49,4.38,4.42,586444,0.0,1.0
2016-05-11,4.5,4.63,4.46,4.46,678579,4.5,4.63,4.46,4.46,678579,0.0,1.0
2016-05-12,4.42,4.5295,4.37,4.5,481388,4.42,4.5295,4.37,4.5,481388,0.0,1.0
2016-05-13,4.42,4.47,4.3,4.4,344531,4.42,4.47,4.3,4.4,344531,0.0,1.0
2016-05-16,4.44,4.48,4.4,4.4,311297,4.44,4.48,4.4,4.4,311297,0.0,1.0
2016-05-17,4.37,4.48,4.31,4.4,308871,4.37,4.48,4.31,4.4,308871,0.0,1.0
2016-05-18,4.52,4.58,4.33,4.39,1010903,4.52,4.58,4.33,4.39,1010903,0.0,1.0
2016-05-19,4.37,4.55,4.34,4.52,546173,4.37,4.55,4.34,4.52,546173,0.0,1.0
2016-05-20,4.54,4.57,4.4,4.4,404802,4.54,4.57,4.4,4.4,404802,0.0,1.0
2016-05-23,4.62,4.66,4.535,4.56,378063,4.62,4.66,4.535,4.56,378063,0.0,1.0
2016-05-24,4.79,4.8,4.68,4.68,481761,4.79,4.8,4.68,4.68,481761,0.0,1.0
2016-05-25,4.74,4.8,4.62,4.79,511870,4.74,4.8,4.62,4.79,511870,0.0,1.0
2016-05-26,4.73,4.75,4.7,4.75,173164,4.73,4.75,4.7,4.75,173164,0.0,1.0
2016-05-27,4.83,4.85,4.69,4.72,440813,4.83,4.85,4.69,4.72,440813,0.0,1.0
2016-05-31,4.88,4.98,4.85,4.86,408194,4.88,4.98,4.85,4.86,408194,0.0,1.0
2016-06-01,4.99,5.0,4.815,4.88,386879,4.99,5.0,4.815,4.88,386879,0.0,1.0
2016-06-02,5.0,5.01,4.89,4.9,359971,5.0,5.01,4.89,4.9,359971,0.0,1.0
2016-06-03,4.93,5.0,4.87,5.0,324922,4.93,5.0,4.87,5.0,324922,0.0,1.0
2016-06-06,4.96,5.02,4.87,4.92,380537,4.96,5.02,4.87,4.92,380537,0.0,1.0
2016-06-07,5.02,5.08,4.92,4.95,600074,5.02,5.08,4.92,4.95,600074,0.0,1.0
2016-06-08,4.94,5.01,4.93,5.01,342180,4.94,5.01,4.93,5.01,342180,0.0,1.0
2016-06-09,4.9,5.0,4.86,4.9,397260,4.9,5.0,4.86,4.9,397260,0.0,1.0
2016-06-10,4.87,4.95,4.79,4.87,342395,4.87,4.95,4.79,4.87,342395,0.0,1.0
2016-06-13,4.86,4.95,4.67,4.8,363408,4.86,4.95,4.67,4.8,363408,0.0,1.0
2016-06-14,4.81,4.92,4.79,4.84,262320,4.81,4.92,4.79,4.84,262320,0.0,1.0
2016-06-15,4.85,4.885,4.79,4.82,170978,4.85,4.885,4.79,4.82,170978,0.0,1.0
2016-06-16,4.86,4.88,4.73,4.79,262438,4.86,4.88,4.73,4.79,262438,0.0,1.0
2016-06-17,4.84,4.97,4.84,4.86,483579,4.84,4.97,4.84,4.86,483579,0.0,1.0
2016-06-20,5.08,5.13,4.89,4.89,474444,5.08,5.13,4.89,4.89,474444,0.0,1.0
2016-06-21,4.97,5.1,4.89,5.09,205581,4.97,5.1,4.89,5.09,205581,0.0,1.0
2016-06-22,4.97,5.03,4.925,4.95,246129,4.97,5.03,4.925,4.95,246129,0.0,1.0
2016-06-23,5.05,5.08,4.97,5.04,268638,5.05,5.08,4.97,5.04,268638,0.0,1.0
2016-06-24,4.85,4.95,4.84,4.9,833967,4.85,4.95,4.84,4.9,833967,0.0,1.0
2016-06-27,4.61,4.875,4.575,4.8,373807,4.61,4.875,4.575,4.8,373807,0.0,1.0
2016-06-28,4.71,4.8499,4.67,4.67,318961,4.71,4.8499,4.67,4.67,318961,0.0,1.0
2016-06-29,4.82,4.855,4.7375,4.79,266427,4.82,4.855,4.7375,4.79,266427,0.0,1.0
2016-06-30,5.0,5.015,4.79,4.79,496173,5.0,5.015,4.79,4.79,496173,0.0,1.0
2016-07-01,5.06,5.1,4.97,5.02,286646,5.06,5.1,4.97,5.02,286646,0.0,1.0
2016-07-05,4.9,5.06,4.86,5.0,210766,4.9,5.06,4.86,5.0,210766,0.0,1.0
2016-07-06,4.92,4.98,4.82,4.89,175778,4.92,4.98,4.82,4.89,175778,0.0,1.0
2016-07-07,4.99,5.0,4.92,4.94,183655,4.99,5.0,4.92,4.94,183655,0.0,1.0
2016-07-08,5.29,5.3,4.99,5.0,441692,5.29,5.3,4.99,5.0,441692,0.0,1.0
2016-07-11,5.31,5.41,5.25,5.25,358727,5.31,5.41,5.25,5.25,358727,0.0,1.0
2016-07-12,5.56,5.81,5.375,5.4,913106,5.56,5.81,5.375,5.4,913106,0.0,1.0
2016-07-13,5.61,5.8,5.55,5.55,551577,5.61,5.8,5.55,5.55,551577,0.0,1.0
2016-07-14,5.49,5.76,5.48,5.69,313059,5.49,5.76,5.48,5.69,313059,0.0,1.0
2016-07-15,5.51,5.55,5.47,5.55,248377,5.51,5.55,5.47,5.55,248377,0.0,1.0
2016-07-18,5.49,5.56,5.45,5.52,335368,5.49,5.56,5.45,5.52,335368,0.0,1.0
2016-07-19,5.5,5.52,5.43,5.43,185175,5.5,5.52,5.43,5.43,185175,0.0,1.0
2016-07-20,5.5,5.57,5.45,5.5,118630,5.5,5.57,5.45,5.5,118630,0.0,1.0
2016-07-21,5.45,5.609,5.43,5.52,168490,5.45,5.609,5.43,5.52,168490,0.0,1.0
2016-07-22,5.45,5.5,5.41,5.47,206604,5.45,5.5,5.41,5.47,206604,0.0,1.0
2016-07-25,5.41,5.49,5.37,5.4,244221,5.41,5.49,5.37,5.4,244221,0.0,1.0
2016-07-26,5.4,5.4593,5.38,5.39,187164,5.4,5.4593,5.38,5.39,187164,0.0,1.0
2016-07-27,5.4,5.43,5.345,5.37,238168,5.4,5.43,5.345,5.37,238168,0.0,1.0
2016-07-28,5.32,5.43,5.28,5.38,303333,5.32,5.43,5.28,5.38,303333,0.0,1.0
2016-07-29,5.39,5.44,5.285,5.34,546009,5.39,5.44,5.285,5.34,546009,0.0,1.0
2016-08-01,5.54,5.55,5.4,5.42,855330,5.54,5.55,5.4,5.42,855330,0.0,1.0
2016-08-02,6.15,6.39,5.8301,6.0,2202179,6.15,6.39,5.8301,6.0,2202179,0.0,1.0
2016-08-03,6.3,6.325,6.04,6.15,629277,6.3,6.325,6.04,6.15,629277,0.0,1.0
2016-08-04,6.5,6.5,6.26,6.35,916274,6.5,6.5,6.26,6.35,916274,0.0,1.0
2016-08-05,6.6,6.62,6.44,6.49,1191791,6.6,6.62,6.44,6.49,1191791,0.0,1.0
2016-08-08,6.73,6.75,6.59,6.59,425558,6.73,6.75,6.59,6.59,425558,0.0,1.0
2016-08-09,6.63,6.74,6.5,6.7,449085,6.63,6.74,6.5,6.7,449085,0.0,1.0
2016-08-10,6.69,6.71,6.6,6.66,294311,6.69,6.71,6.6,6.66,294311,0.0,1.0
2016-08-11,6.78,6.835,6.66,6.66,334290,6.78,6.835,6.66,6.66,334290,0.0,1.0
2016-08-12,6.86,6.87,6.74,6.77,243322,6.86,6.87,6.74,6.77,243322,0.0,1.0
2016-08-15,6.95,6.99,6.79,6.8,347022,6.95,6.99,6.79,6.8,347022,0.0,1.0
2016-08-16,6.93,7.0,6.91,6.96,526449,6.93,7.0,6.91,6.96,526449,0.0,1.0
2016-08-17,6.91,6.985,6.83,6.93,404890,6.91,6.985,6.83,6.93,404890,0.0,1.0
2016-08-18,6.95,6.98,6.8201,6.93,369715,6.95,6.98,6.8201,6.93,369715,0.0,1.0
2016-08-19,6.93,6.99,6.87,6.92,391269,6.93,6.99,6.87,6.92,391269,0.0,1.0
2016-08-22,6.81,6.8947,6.66,6.85,742846,6.81,6.8947,6.66,6.85,742846,0.0,1.0
2016-08-23,6.97,6.98,6.81,6.82,493254,6.97,6.98,6.81,6.82,493254,0.0,1.0
2016-08-24,6.96,7.04,6.92,6.96,606679,6.96,7.04,6.92,6.96,606679,0.0,1.0
2016-08-25,7.03,7.06,6.9101,6.95,440571,7.03,7.06,6.9101,6.95,440571,0.0,1.0
2016-08-26,6.97,7.05,6.89,7.0,342257,6.97,7.05,6.89,7.0,342257,0.0,1.0
2016-08-29,6.95,7.01,6.92,6.95,196337,6.95,7.01,6.92,6.95,196337,0.0,1.0
2016-08-30,6.88,6.9901,6.86,6.92,261052,6.88,6.9901,6.86,6.92,261052,0.0,1.0
2016-08-31,6.73,6.89,6.6175,6.89,371828,6.73,6.89,6.6175,6.89,371828,0.0,1.0
2016-09-01,6.75,6.7858,6.65,6.72,260800,6.75,6.7858,6.65,6.72,260800,0.0,1.0
2016-09-02,6.83,6.84,6.75,6.79,179319,6.83,6.84,6.75,6.79,179319,0.0,1.0
2016-09-06,6.97,7.01,6.8375,6.86,353672,6.97,7.01,6.8375,6.86,353672,0.0,1.0
2016-09-07,7.0,7.05,6.94,6.97,352541,7.0,7.05,6.94,6.97,352541,0.0,1.0
2016-09-08,7.04,7.13,6.95,6.95,585950,7.04,7.13,6.95,6.95,585950,0.0,1.0
2016-09-09,6.96,7.02,6.9102,6.99,528770,6.96,7.02,6.9102,6.99,528770,0.0,1.0
2016-09-12,6.97,6.98,6.83,6.92,575598,6.97,6.98,6.83,6.92,575598,0.0,1.0
2016-09-13,6.97,6.975,6.82,6.94,444217,6.97,6.975,6.82,6.94,444217,0.0,1.0
2016-09-14,7.01,7.14,6.98,7.0,322099,7.01,7.14,6.98,7.0,322099,0.0,1.0
2016-09-15,7.05,7.1,6.93,6.94,441302,7.05,7.1,6.93,6.94,441302,0.0,1.0
2016-09-16,7.02,7.15,6.99,7.02,1581393,7.02,7.15,6.99,7.02,1581393,0.0,1.0
2016-09-19,7.06,7.145,7.01,7.04,597151,7.06,7.145,7.01,7.04,597151,0.0,1.0
2016-09-20,7.15,7.21,7.04,7.07,1888855,7.15,7.21,7.04,7.07,1888855,0.0,1.0
2016-09-21,7.21,7.23,7.12,7.15,865630,7.21,7.23,7.12,7.15,865630,0.0,1.0
2016-09-22,7.18,7.2899,7.13,7.25,453382,7.18,7.2899,7.13,7.25,453382,0.0,1.0
2016-09-23,7.18,7.24,7.11,7.14,470612,7.18,7.24,7.11,7.14,470612,0.0,1.0
2016-09-26,7.04,7.17,7.0,7.17,393897,7.04,7.17,7.0,7.17,393897,0.0,1.0
2016-09-27,7.14,7.18,7.0,7.09,1349251,7.14,7.18,7.0,7.09,1349251,0.0,1.0
2016-09-28,7.16,7.21,7.08,7.1,368156,7.16,7.21,7.08,7.1,368156,0.0,1.0
2016-09-29,7.03,7.195,7.015,7.13,258949,7.03,7.195,7.015,7.13,258949,0.0,1.0
2016-09-30,7.09,7.13,7.01,7.09,487312,7.09,7.13,7.01,7.09,487312,0.0,1.0
2016-10-03,6.97,7.115,6.95,7.05,278343,6.97,7.115,6.95,7.05,278343,0.0,1.0
2016-10-04,7.0,7.04,6.94,6.97,434539,7.0,7.04,6.94,6.97,434539,0.0,1.0
2016-10-05,7.15,7.16,6.96,6.99,3580525,7.15,7.16,6.96,6.99,3580525,0.0,1.0
2016-10-06,7.28,7.33,7.15,7.16,912952,7.28,7.33,7.15,7.16,912952,0.0,1.0
2016-10-07,7.25,7.31,7.17,7.27,638836,7.25,7.31,7.17,7.27,638836,0.0,1.0
2016-10-10,7.21,7.33,7.2,7.26,225952,7.21,7.33,7.2,7.26,225952,0.0,1.0
2016-10-11,6.99,7.24,6.98,7.22,278390,6.99,7.24,6.98,7.22,278390,0.0,1.0
2016-10-12,6.89,7.05,6.88,7.02,387813,6.89,7.05,6.88,7.02,387813,0.0,1.0
2016-10-13,6.77,6.86,6.68,6.85,879685,6.77,6.86,6.68,6.85,879685,0.0,1.0
2016-10-14,6.77,6.92,6.74,6.77,408419,6.77,6.92,6.74,6.77,408419,0.0,1.0
2016-10-17,6.72,6.8001,6.72,6.75,224336,6.72,6.8001,6.72,6.75,224336,0.0,1.0
2016-10-18,6.71,6.8,6.7,6.79,213271,6.71,6.8,6.7,6.79,213271,0.0,1.0
2016-10-19,6.68,6.75,6.63,6.71,192845,6.68,6.75,6.63,6.71,192845,0.0,1.0
2016-10-20,6.71,6.745,6.64,6.68,183552,6.71,6.745,6.64,6.68,183552,0.0,1.0
2016-10-21,6.76,6.795,6.6,6.67,270343,6.76,6.795,6.6,6.67,270343,0.0,1.0
2016-10-24,6.88,6.9,6.78,6.82,215928,6.88,6.9,6.78,6.82,215928,0.0,1.0
2016-10-25,6.87,6.92,6.83,6.9,281997,6.87,6.92,6.83,6.9,281997,0.0,1.0
2016-10-26,6.74,6.92,6.7301,6.84,288728,6.74,6.92,6.7301,6.84,288728,0.0,1.0
2016-10-27,6.63,6.81,6.62,6.81,331437,6.63,6.81,6.62,6.81,331437,0.0,1.0
2016-10-28,6.63,6.76,6.63,6.65,270341,6.63,6.76,6.63,6.65,270341,0.0,1.0
2016-10-31,6.65,6.67,6.59,6.63,415320,6.65,6.67,6.59,6.63,415320,0.0,1.0
2016-11-01,6.67,6.77,6.63,6.68,591136,6.67,6.77,6.63,6.68,591136,0.0,1.0
2016-11-02,6.54,6.69,6.51,6.65,391172,6.54,6.69,6.51,6.65,391172,0.0,1.0
2016-11-03,6.69,6.745,6.55,6.59,645141,6.69,6.745,6.55,6.59,645141,0.0,1.0
2016-11-04,6.78,6.86,6.65,6.7,681037,6.78,6.86,6.65,6.7,681037,0.0,1.0
2016-11-07,7.06,7.07,6.86,6.94,1142691,7.06,7.07,6.86,6.94,1142691,0.0,1.0
2016-11-08,6.91,7.48,6.55,7.25,1244145,6.91,7.48,6.55,7.25,1244145,0.0,1.0
2016-11-09,7.38,7.4,6.6,6.76,911458,7.38,7.4,6.6,6.76,911458,0.0,1.0
2016-11-10,7.62,7.69,7.35,7.44,858770,7.62,7.69,7.35,7.44,858770,0.0,1.0
2016-11-11,8.05,8.09,7.62,7.65,907699,8.05,8.09,7.62,7.65,907699,0.0,1.0
2016-11-14,7.56,8.32,7.11,8.05,1882924,7.56,8.32,7.11,8.05,1882924,0.0,1.0
2016-11-15,7.51,7.64,7.39,7.4,1062716,7.51,7.64,7.39,7.4,1062716,0.0,1.0
2016-11-16,7.86,7.96,7.36,7.36,1446149,7.86,7.96,7.36,7.36,1446149,0.0,1.0
2016-11-17,8.01,8.04,7.86,7.9,1154917,8.01,8.04,7.86,7.9,1154917,0.0,1.0
2016-11-18,7.95,8.07,7.9,8.05,874692,7.95,8.07,7.9,8.05,874692,0.0,1.0
2016-11-21,8.0,8.22,7.94,8.06,921506,8.0,8.22,7.94,8.06,921506,0.0,1.0
2016-11-22,8.24,8.32,8.02,8.05,838559,8.24,8.32,8.02,8.05,838559,0.0,1.0
2016-11-23,8.46,8.5,8.13,8.2,595031,8.46,8.5,8.13,8.2,595031,0.0,1.0
2016-11-25,8.48,8.57,8.39,8.5,441939,8.48,8.57,8.39,8.5,441939,0.0,1.0
2016-11-28,8.29,8.49,8.29,8.49,350250,8.29,8.49,8.29,8.49,350250,0.0,1.0
2016-11-29,8.27,8.44,8.23,8.33,508579,8.27,8.44,8.23,8.33,508579,0.0,1.0
2016-11-30,8.09,8.33,8.05,8.33,598706,8.09,8.33,8.05,8.33,598706,0.0,1.0
2016-12-01,7.81,8.15,7.73,8.14,880020,7.81,8.15,7.73,8.14,880020,0.0,1.0
2016-12-02,7.69,7.97,7.67,7.83,634582,7.69,7.97,7.67,7.83,634582,0.0,1.0
2016-12-05,7.82,7.85,7.7,7.78,709145,7.82,7.85,7.7,7.78,709145,0.0,1.0
2016-12-06,7.85,7.89,7.74,7.81,675489,7.85,7.89,7.74,7.81,675489,0.0,1.0
2016-12-07,8.1,8.15,7.85,7.85,895780,8.1,8.15,7.85,7.85,895780,0.0,1.0
2016-12-08,8.28,8.375,8.03,8.09,522118,8.28,8.375,8.03,8.09,522118,0.0,1.0
2016-12-09,8.22,8.37,8.21,8.3,408425,8.22,8.37,8.21,8.3,408425,0.0,1.0
2016-12-12,7.99,8.22,7.98,8.19,353881,7.99,8.22,7.98,8.19,353881,0.0,1.0
2016-12-13,8.05,8.13,8.03,8.06,426203,8.05,8.13,8.03,8.06,426203,0.0,1.0
2016-12-14,7.93,8.08,7.91,8.03,326894,7.93,8.08,7.91,8.03,326894,0.0,1.0
2016-12-15,7.83,7.99,7.815,7.91,423182,7.83,7.99,7.815,7.91,423182,0.0,1.0
2016-12-16,7.89,8.02,7.8,7.85,840294,7.89,8.02,7.8,7.85,840294,0.0,1.0
2016-12-19,7.92,7.96,7.8,7.88,262089,7.92,7.96,7.8,7.88,262089,0.0,1.0
2016-12-20,7.92,8.035,7.88,7.96,256926,7.92,8.035,7.88,7.96,256926,0.0,1.0
2016-12-21,7.77,7.94,7.735,7.93,236679,7.77,7.94,7.735,7.93,236679,0.0,1.0
2016-12-22,7.62,7.8,7.58,7.8,277180,7.62,7.8,7.58,7.8,277180,0.0,1.0
2016-12-23,7.6,7.6826,7.56,7.62,177558,7.6,7.6826,7.56,7.62,177558,0.0,1.0
2016-12-27,7.62,7.7,7.57,7.6,152778,7.62,7.7,7.57,7.6,152778,0.0,1.0
2016-12-28,7.57,7.65,7.52,7.6,349292,7.57,7.65,7.52,7.6,349292,0.0,1.0
2016-12-29,7.45,7.65,7.43,7.6,225503,7.45,7.65,7.43,7.6,225503,0.0,1.0
2016-12-30,7.38,7.4875,7.3,7.45,663456,7.38,7.4875,7.3,7.45,663456,0.0,1.0
2017-01-03,7.35,7.52,7.26,7.42,522959,7.35,7.52,7.26,7.42,522959,0.0,1.0
2017-01-04,7.52,7.55,7.34,7.41,549792,7.52,7.55,7.34,7.41,549792,0.0,1.0
2017-01-05,7.56,7.59,7.44,7.46,355038,7.56,7.59,7.44,7.46,355038,0.0,1.0
2017-01-06,7.49,7.6,7.46,7.6,379668,7.49,7.6,7.46,7.6,379668,0.0,1.0
2017-01-09,7.22,7.46,7.2,7.46,539066,7.22,7.46,7.2,7.46,539066,0.0,1.0
2017-01-10,7.51,7.55,7.22,7.22,498096,7.51,7.55,7.22,7.22,498096,0.0,1.0
2017-01-11,7.54,7.565,7.41,7.48,250446,7.54,7.565,7.41,7.48,250446,0.0,1.0
2017-01-12,7.5,7.5,7.29,7.48,392524,7.5,7.5,7.29,7.48,392524,0.0,1.0
2017-01-13,7.65,7.71,7.44,7.5,290947,7.65,7.71,7.44,7.5,290947,0.0,1.0
2017-01-17,7.3,7.63,7.28,7.63,365888,7.3,7.63,7.28,7.63,365888,0.0,1.0
2017-01-18,7.29,7.34,7.08,7.32,702732,7.29,7.34,7.08,7.32,702732,0.0,1.0
2017-01-19,7.16,7.33,7.14,7.28,290321,7.16,7.33,7.14,7.28,290321,0.0,1.0
2017-01-20,7.24,7.25,7.11,7.16,245667,7.24,7.25,7.11,7.16,245667,0.0,1.0
2017-01-23,7.23,7.26,7.18,7.22,225512,7.23,7.26,7.18,7.22,225512,0.0,1.0
2017-01-24,7.38,7.39,7.18,7.24,632771,7.38,7.39,7.18,7.24,632771,0.0,1.0
2017-01-25,7.3,7.5001,7.28,7.44,261946,7.3,7.5001,7.28,7.44,261946,0.0,1.0
2017-01-26,7.14,7.34,7.13,7.27,164670,7.14,7.34,7.13,7.27,164670,0.0,1.0
2017-01-27,7.24,7.25,7.1,7.14,214098,7.24,7.25,7.1,7.14,214098,0.0,1.0
2017-01-30,7.16,7.25,7.05,7.17,292016,7.16,7.25,7.05,7.17,292016,0.0,1.0
2017-01-31,7.19,7.2,7.08,7.13,189495,7.19,7.2,7.08,7.13,189495,0.0,1.0
2017-02-01,7.02,7.25,7.01,7.2,378738,7.02,7.25,7.01,7.2,378738,0.0,1.0
2017-02-02,6.89,7.05,6.87,7.04,419526,6.89,7.05,6.87,7.04,419526,0.0,1.0
2017-02-03,6.96,6.97,6.84,6.94,378084,6.96,6.97,6.84,6.94,378084,0.0,1.0
2017-02-06,7.0,7.11,6.95,6.95,243943,7.0,7.11,6.95,6.95,243943,0.0,1.0
2017-02-07,6.95,7.05,6.94,7.04,232110,6.95,7.05,6.94,7.04,232110,0.0,1.0
2017-02-08,6.98,7.05,6.87,6.96,352118,6.98,7.05,6.87,6.96,352118,0.0,1.0
2017-02-09,7.12,7.21,7.0,7.0,298616,7.12,7.21,7.0,7.0,298616,0.0,1.0
2017-02-10,7.19,7.2,7.05,7.17,368335,7.19,7.2,7.05,7.17,368335,0.0,1.0
2017-02-13,7.4,7.49,7.22,7.26,970971,7.4,7.49,7.22,7.26,970971,0.0,1.0
2017-02-14,8.0,8.27,7.21,7.55,2410238,8.0,8.27,7.21,7.55,2410238,0.0,1.0
2017-02-15,8.09,8.09,7.96,8.0,736271,8.09,8.09,7.96,8.0,736271,0.0,1.0
2017-02-16,8.03,8.1,7.97,8.05,467673,8.03,8.1,7.97,8.05,467673,0.0,1.0
2017-02-17,8.04,8.1,8.0,8.06,361336,8.04,8.1,8.0,8.06,361336,0.0,1.0
2017-02-21,8.25,8.25,8.0,8.05,571793,8.25,8.25,8.0,8.05,571793,0.0,1.0
2017-02-22,8.27,8.3,8.11,8.2,427584,8.27,8.3,8.11,8.2,427584,0.0,1.0
2017-02-23,8.28,8.29,8.12,8.29,622423,8.28,8.29,8.12,8.29,622423,0.0,1.0
2017-02-24,8.2,8.28,8.17,8.19,466258,8.2,8.28,8.17,8.19,466258,0.0,1.0
2017-02-27,8.16,8.24,8.13,8.23,224801,8.16,8.24,8.13,8.23,224801,0.0,1.0
2017-02-28,7.9,8.15,7.89,8.14,429690,7.9,8.15,7.89,8.14,429690,0.0,1.0
2017-03-01,8.16,8.18,7.91,8.04,470165,8.16,8.18,7.91,8.04,470165,0.0,1.0
2017-03-02,8.05,8.15,8.04,8.14,273215,8.05,8.15,8.04,8.14,273215,0.0,1.0
2017-03-03,8.05,8.11,8.01,8.07,318027,8.05,8.11,8.01,8.07,318027,0.0,1.0
2017-03-06,7.93,8.06,7.81,7.97,318320,7.93,8.06,7.81,7.97,318320,0.0,1.0
2017-03-07,7.94,8.0,7.87,7.95,647536,7.94,8.0,7.87,7.95,647536,0.0,1.0
2017-03-08,7.92,8.02,7.9,8.01,320129,7.92,8.02,7.9,8.01,320129,0.0,1.0
2017-03-09,7.91,7.97,7.88,7.94,303002,7.91,7.97,7.88,7.94,303002,0.0,1.0
2017-03-10,7.94,7.96,7.84,7.92,497226,7.94,7.96,7.84,7.92,497226,0.0,1.0
2017-03-13,8.0,8.06,7.9,7.94,369129,8.0,8.06,7.9,7.94,369129,0.0,1.0
2017-03-14,7.94,7.99,7.88,7.98,183047,7.94,7.99,7.88,7.98,183047,0.0,1.0
2017-03-15,8.0,8.02,7.87,8.0,292208,8.0,8.02,7.87,8.0,292208,0.0,1.0
2017-03-16,8.12,8.13,8.0,8.02,255650,8.12,8.13,8.0,8.02,255650,0.0,1.0
2017-03-17,8.2,8.27,8.08,8.22,610891,8.2,8.27,8.08,8.22,610891,0.0,1.0
2017-03-20,8.28,8.35,8.15,8.18,645992,8.28,8.35,8.15,8.18,645992,0.0,1.0
2017-03-21,8.05,8.35,7.94,8.35,633228,8.05,8.35,7.94,8.35,633228,0.0,1.0
2017-03-22,8.07,8.11,7.91,7.98,487350,8.07,8.11,7.91,7.98,487350,0.0,1.0
2017-03-23,8.13,8.19,8.02,8.09,274385,8.13,8.19,8.02,8.09,274385,0.0,1.0
2017-03-24,8.14,8.23,8.03,8.14,310795,8.14,8.23,8.03,8.14,310795,0.0,1.0
2017-03-27,8.14,8.15,7.95,8.02,314107,8.14,8.15,7.95,8.02,314107,0.0,1.0
2017-03-28,8.18,8.24,8.04,8.09,280960,8.18,8.24,8.04,8.09,280960,0.0,1.0
2017-03-29,8.32,8.33,7.99,8.18,310142,8.32,8.33,7.99,8.18,310142,0.0,1.0
2017-03-30,8.46,8.47,8.24,8.3,489304,8.46,8.47,8.24,8.3,489304,0.0,1.0
2017-03-31,8.44,8.47,8.37,8.43,308783,8.44,8.47,8.37,8.43,308783,0.0,1.0
2017-04-03,8.36,8.48,8.34,8.46,330721,8.36,8.48,8.34,8.46,330721,0.0,1.0
2017-04-04,8.45,8.78,8.43,8.53,1552557,8.45,8.78,8.43,8.53,1552557,0.0,1.0
2017-04-05,8.27,8.56,8.25,8.49,690149,8.27,8.56,8.25,8.49,690149,0.0,1.0
2017-04-06,8.19,8.26,8.09,8.26,335113,8.19,8.26,8.09,8.26,335113,0.0,1.0
2017-04-07,8.38,8.44,8.1,8.16,540917,8.38,8.44,8.1,8.16,540917,0.0,1.0
2017-04-10,8.05,8.4,8.05,8.35,362017,8.05,8.4,8.05,8.35,362017,0.0,1.0
2017-04-11,8.16,8.18,8.04,8.09,320725,8.16,8.18,8.04,8.09,320725,0.0,1.0
2017-04-12,8.18,8.21,8.04,8.14,285785,8.18,8.21,8.04,8.14,285785,0.0,1.0
2017-04-13,8.05,8.19,8.05,8.14,208955,8.05,8.19,8.05,8.14,208955,0.0,1.0
2017-04-17,8.15,8.18,8.04,8.07,195343,8.15,8.18,8.04,8.07,195343,0.0,1.0
2017-04-18,8.2,8.22,8.09,8.11,190079,8.2,8.22,8.09,8.11,190079,0.0,1.0
2017-04-19,8.23,8.29,8.18,8.26,392027,8.23,8.29,8.18,8.26,392027,0.0,1.0
2017-04-20,8.32,8.33,8.19,8.27,376558,8.32,8.33,8.19,8.27,376558,0.0,1.0
2017-04-21,8.25,8.33,8.21,8.3,449133,8.25,8.33,8.21,8.3,449133,0.0,1.0
2017-04-24,8.28,8.39,8.26,8.38,404505,8.28,8.39,8.26,8.38,404505,0.0,1.0
2017-04-25,8.39,8.46,8.32,8.38,503080,8.39,8.46,8.32,8.38,503080,0.0,1.0
2017-04-26,8.75,8.88,8.41,8.42,1045939,8.75,8.88,8.41,8.42,1045939,0.0,1.0
2017-04-27,8.91,8.91,8.74,8.81,565189,8.91,8.91,8.74,8.81,565189,0.0,1.0
2017-04-28,9.01,9.07,8.93,8.93,1141115,9.01,9.07,8.93,8.93,1141115,0.0,1.0
2017-05-01,9.16,9.25,8.97,9.05,1761193,9.16,9.25,8.97,9.05,1761193,0.0,1.0
2017-05-02,11.79,12.1,9.85,9.92,13036671,11.79,12.1,9.85,9.92,13036671,0.0,1.0
2017-05-03,11.72,11.99,11.55,11.75,3071983,11.72,11.99,11.55,11.75,3071983,0.0,1.0
2017-05-04,11.49,11.61,10.8,10.9,2537326,11.49,11.61,10.8,10.9,2537326,0.0,1.0
2017-05-05,11.49,11.6,11.4,11.51,1063290,11.49,11.6,11.4,11.51,1063290,0.0,1.0
2017-05-08,11.58,11.62,11.41,11.5,1032371,11.58,11.62,11.41,11.5,1032371,0.0,1.0
2017-05-09,11.61,11.72,11.55,11.63,789461,11.61,11.72,11.55,11.63,789461,0.0,1.0
2017-05-10,11.65,11.72,11.36,11.57,1018435,11.65,11.72,11.36,11.57,1018435,0.0,1.0
2017-05-11,11.68,11.73,11.43,11.58,1080402,11.68,11.73,11.43,11.58,1080402,0.0,1.0
2017-05-12,11.53,11.71,11.39,11.62,590292,11.53,11.71,11.39,11.62,590292,0.0,1.0
2017-05-15,11.66,11.68,11.45,11.55,925798,11.66,11.68,11.45,11.55,925798,0.0,1.0
2017-05-16,11.65,11.68,11.25,11.45,1000613,11.65,11.68,11.25,11.45,1000613,0.0,1.0
2017-05-17,11.49,11.71,11.44,11.71,870489,11.49,11.71,11.44,11.71,870489,0.0,1.0
2017-05-18,11.54,11.55,11.27,11.41,780455,11.54,11.55,11.27,11.41,780455,0.0,1.0
2017-05-19,11.5,11.7,11.5,11.53,820732,11.5,11.7,11.5,11.53,820732,0.0,1.0
2017-05-22,12.07,12.14,11.53,11.6,2956971,12.07,12.14,11.53,11.6,2956971,0.0,1.0
2017-05-23,11.92,12.19,11.8,12.16,1227338,11.92,12.19,11.8,12.16,1227338,0.0,1.0
2017-05-24,11.94,12.0,11.71,11.93,995459,11.94,12.0,11.71,11.93,995459,0.0,1.0
2017-05-25,11.9,12.0,11.87,11.98,606078,11.9,12.0,11.87,11.98,606078,0.0,1.0
2017-05-26,11.97,12.09,11.82,11.97,1061894,11.97,12.09,11.82,11.97,1061894,0.0,1.0
2017-05-30,11.85,12.06,11.76,12.0,1016168,11.85,12.06,11.76,12.0,1016168,0.0,1.0
2017-05-31,12.0,12.01,11.47,11.91,1166633,12.0,12.01,11.47,11.91,1166633,0.0,1.0
2017-06-01,12.52,12.55,11.92,11.98,3229639,12.52,12.55,11.92,11.98,3229639,0.0,1.0
2017-06-02,12.5,12.59,12.35,12.51,1140351,12.5,12.59,12.35,12.51,1140351,0.0,1.0
2017-06-05,12.38,12.52,12.2,12.52,840207,12.38,12.52,12.2,12.52,840207,0.0,1.0
2017-06-06,12.45,12.55,12.27,12.3,1292072,12.45,12.55,12.27,12.3,1292072,0.0,1.0
2017-06-07,12.65,12.83,12.4,12.42,1447613,12.65,12.83,12.4,12.42,1447613,0.0,1.0
2017-06-08,12.99,13.0,12.58,12.65,2954824,12.99,13.0,12.58,12.65,2954824,0.0,1.0
2017-06-09,12.35,13.0,12.18,13.0,2206122,12.35,13.0,12.18,13.0,2206122,0.0,1.0
2017-06-12,12.4,12.44,12.09,12.31,1368387,12.4,12.44,12.09,12.31,1368387,0.0,1.0
2017-06-13,12.2,12.62,12.13,12.48,1143676,12.2,12.62,12.13,12.48,1143676,0.0,1.0
2017-06-14,11.82,12.31,11.69,12.22,1857341,11.82,12.31,11.69,12.22,1857341,0.0,1.0
2017-06-15,11.81,11.91,11.53,11.63,1025082,11.81,11.91,11.53,11.63,1025082,0.0,1.0
2017-06-16,11.68,11.86,11.61,11.7,1228762,11.68,11.86,11.61,11.7,1228762,0.0,1.0
2017-06-19,12.0,12.08,11.63,11.72,1480469,12.0,12.08,11.63,11.72,1480469,0.0,1.0
2017-06-20,11.77,12.04,11.66,11.99,962222,11.77,12.04,11.66,11.99,962222,0.0,1.0
2017-06-21,11.99,12.0,11.76,11.8,538486,11.99,12.0,11.76,11.8,538486,0.0,1.0
2017-06-22,11.96,12.05,11.9,12.0,917626,11.96,12.05,11.9,12.0,917626,0.0,1.0
2017-06-23,12.77,12.92,11.97,12.0,3091328,12.77,12.92,11.97,12.0,3091328,0.0,1.0
2017-06-26,12.86,13.1,12.69,12.82,1153494,12.86,13.1,12.69,12.82,1153494,0.0,1.0
2017-06-27,12.62,13.06,12.58,12.86,1600302,12.62,13.06,12.58,12.86,1600302,0.0,1.0
2017-06-28,12.73,12.85,12.43,12.67,714227,12.73,12.85,12.43,12.67,714227,0.0,1.0
2017-06-29,12.41,12.75,12.31,12.7,695116,12.41,12.75,12.31,12.7,695116,0.0,1.0
2017-06-30,12.29,12.52,12.27,12.5,665809,12.29,12.52,12.27,12.5,665809,0.0,1.0
2017-07-03,12.15,12.3,12.03,12.3,444172,12.15,12.3,12.03,12.3,444172,0.0,1.0
2017-07-05,12.18,12.22,12.02,12.13,453884,12.18,12.22,12.02,12.13,453884,0.0,1.0
2017-07-06,11.96,12.12,11.93,12.08,405413,11.96,12.12,11.93,12.08,405413,0.0,1.0
2017-07-07,12.24,12.24,11.97,12.02,377024,12.24,12.24,11.97,12.02,377024,0.0,1.0
2017-07-10,12.26,12.35,12.07,12.27,410420,12.26,12.35,12.07,12.27,410420,0.0,1.0
2017-07-11,12.69,13.11,12.42,12.42,1643606,12.69,13.11,12.42,12.42,1643606,0.0,1.0
2017-07-12,13.3,13.41,12.69,12.69,1412294,13.3,13.41,12.69,12.69,1412294,0.0,1.0
2017-07-13,13.44,13.52,13.22,13.45,1148502,13.44,13.52,13.22,13.45,1148502,0.0,1.0
2017-07-14,13.66,13.66,13.38,13.44,920960,13.66,13.66,13.38,13.44,920960,0.0,1.0
2017-07-17,13.67,13.83,13.59,13.66,1724910,13.67,13.83,13.59,13.66,1724910,0.0,1.0
2017-07-18,13.92,14.14,13.49,13.66,1314877,13.92,14.14,13.49,13.66,1314877,0.0,1.0
2017-07-19,13.86,14.04,13.81,13.99,756305,13.86,14.04,13.81,13.99,756305,0.0,1.0
2017-07-20,13.98,14.07,13.74,13.92,1316866,13.98,14.07,13.74,13.92,1316866,0.0,1.0
2017-07-21,13.88,14.33,13.68,14.06,1068250,13.88,14.33,13.68,14.06,1068250,0.0,1.0
2017-07-24,14.22,14.26,13.9,13.94,931268,14.22,14.26,13.9,13.94,931268,0.0,1.0
2017-07-25,14.25,14.4,14.07,14.3,1670495,14.25,14.4,14.07,14.3,1670495,0.0,1.0
2017-07-26,15.25,15.37,13.43,13.43,4067135,15.25,15.37,13.43,13.43,4067135,0.0,1.0
2017-07-27,14.27,15.25,14.15,15.23,1617177,14.27,15.25,14.15,15.23,1617177,0.0,1.0
2017-07-28,14.14,14.41,14.06,14.24,555144,14.14,14.41,14.06,14.24,555144,0.0,1.0
2017-07-31,13.85,14.2,13.77,14.14,686478,13.85,14.2,13.77,14.14,686478,0.0,1.0
2017-08-01,13.55,13.85,13.21,13.33,1755948,13.55,13.85,13.21,13.33,1755948,0.0,1.0
2017-08-02,14.05,14.05,13.21,13.8,1878255,14.05,14.05,13.21,13.8,1878255,0.0,1.0
2017-08-03,15.3,15.95,14.74,14.89,9202294,15.3,15.95,14.74,14.89,9202294,0.0,1.0
2017-08-04,14.96,15.39,14.96,15.3,1065142,14.96,15.39,14.96,15.3,1065142,0.0,1.0
2017-08-07,15.2,15.25,14.67,15.05,1302274,15.2,15.25,14.67,15.05,1302274,0.0,1.0
2017-08-08,15.21,15.38,15.12,15.2,1167948,15.21,15.38,15.12,15.2,1167948,0.0,1.0
2017-08-09,14.96,15.24,14.87,15.14,970306,14.96,15.24,14.87,15.14,970306,0.0,1.0
2017-08-10,14.81,15.03,14.65,14.89,2239550,14.81,15.03,14.65,14.89,2239550,0.0,1.0
2017-08-11,15.03,15.13,14.67,14.67,1800659,15.03,15.13,14.67,14.67,1800659,0.0,1.0
2017-08-14,15.36,15.4,15.07,15.26,845510,15.36,15.4,15.07,15.26,845510,0.0,1.0
2017-08-15,15.22,15.43,15.21,15.43,1391564,15.22,15.43,15.21,15.43,1391564,0.0,1.0
2017-08-16,15.03,15.42,15.02,15.3,767272,15.03,15.42,15.02,15.3,767272,0.0,1.0
2017-08-17,14.56,15.08,14.42,14.92,1719981,14.56,15.08,14.42,14.92,1719981,0.0,1.0
2017-08-18,14.63,14.68,14.39,14.46,879693,14.63,14.68,14.39,14.46,879693,0.0,1.0
2017-08-21,14.39,14.73,14.35,14.66,565269,14.39,14.73,14.35,14.66,565269,0.0,1.0
2017-08-22,15.04,15.07,14.41,14.41,946949,15.04,15.07,14.41,14.41,946949,0.0,1.0
2017-08-23,14.98,15.12,14.86,14.94,592030,14.98,15.12,14.86,14.94,592030,0.0,1.0
2017-08-24,14.67,15.03,14.54,14.95,875337,14.67,15.03,14.54,14.95,875337,0.0,1.0
2017-08-25,14.03,14.76,14.03,14.72,874225,14.03,14.76,14.03,14.72,874225,0.0,1.0
2017-08-28,14.24,14.34,13.94,14.03,841075,14.24,14.34,13.94,14.03,841075,0.0,1.0
2017-08-29,14.05,14.195,13.95,14.0,1574397,14.05,14.195,13.95,14.0,1574397,0.0,1.0
2017-08-30,13.91,14.08,13.84,13.99,748774,13.91,14.08,13.84,13.99,748774,0.0,1.0
2017-08-31,14.19,14.19,13.91,13.99,1177703,14.19,14.19,13.91,13.99,1177703,0.0,1.0
2017-09-01,13.82,14.23,13.63,14.2,1466021,13.82,14.23,13.63,14.2,1466021,0.0,1.0
2017-09-05,14.07,14.13,13.75,13.75,824165,14.07,14.13,13.75,13.75,824165,0.0,1.0
2017-09-06,13.78,14.15,13.52,14.13,742159,13.78,14.15,13.52,14.13,742159,0.0,1.0
2017-09-07,13.9,14.07,13.72,13.82,827587,13.9,14.07,13.72,13.82,827587,0.0,1.0
2017-09-08,13.94,14.25,13.72,13.91,946781,13.94,14.25,13.72,13.91,946781,0.0,1.0
2017-09-11,14.09,14.31,14.02,14.1,677241,14.09,14.31,14.02,14.1,677241,0.0,1.0
2017-09-12,14.87,14.89,14.13,14.13,1539194,14.87,14.89,14.13,14.13,1539194,0.0,1.0
2017-09-13,14.97,15.17,14.79,14.95,1027658,14.97,15.17,14.79,14.95,1027658,0.0,1.0
2017-09-14,14.65,14.97,14.62,14.89,617716,14.65,14.97,14.62,14.89,617716,0.0,1.0
2017-09-15,14.59,14.72,14.43,14.72,1856599,14.59,14.72,14.43,14.72,1856599,0.0,1.0
2017-09-18,14.75,14.81,14.59,14.64,460302,14.75,14.81,14.59,14.64,460302,0.0,1.0
2017-09-19,14.7,14.86,14.53,14.74,504652,14.7,14.86,14.53,14.74,504652,0.0,1.0
2017-09-20,15.25,15.36,14.61,14.68,1309080,15.25,15.36,14.61,14.68,1309080,0.0,1.0
2017-09-21,14.73,15.11,14.17,15.11,1156919,14.73,15.11,14.17,15.11,1156919,0.0,1.0
2017-09-22,14.66,14.9,14.62,14.75,569032,14.66,14.9,14.62,14.75,569032,0.0,1.0
2017-09-25,14.75,14.85,14.22,14.65,1003453,14.75,14.85,14.22,14.65,1003453,0.0,1.0
2017-09-26,14.67,14.93,14.5,14.77,507432,14.67,14.93,14.5,14.77,507432,0.0,1.0
2017-09-27,15.03,15.17,14.72,14.79,976122,15.03,15.17,14.72,14.79,976122,0.0,1.0
2017-09-28,14.69,15.08,14.66,15.02,607294,14.69,15.08,14.66,15.02,607294,0.0,1.0
2017-09-29,14.84,14.89,14.7,14.75,669551,14.84,14.89,14.7,14.75,669551,0.0,1.0
2017-10-02,14.86,15.24,14.8,14.83,1029286,14.86,15.24,14.8,14.83,1029286,0.0,1.0
2017-10-03,15.17,15.45,14.88,14.88,882842,15.17,15.45,14.88,14.88,882842,0.0,1.0
2017-10-04,15.48,15.65,15.06,15.16,1780738,15.48,15.65,15.06,15.16,1780738,0.0,1.0
2017-10-05,15.41,15.64,15.21,15.55,597426,15.41,15.64,15.21,15.55,597426,0.0,1.0
2017-10-06,15.38,15.49,15.31,15.38,377961,15.38,15.49,15.31,15.38,377961,0.0,1.0
2017-10-09,15.38,15.54,15.23,15.35,519723,15.38,15.54,15.23,15.35,519723,0.0,1.0
2017-10-10,15.24,15.47,15.13,15.46,417649,15.24,15.47,15.13,15.46,417649,0.0,1.0
2017-10-11,15.38,15.43,15.2,15.27,359253,15.38,15.43,15.2,15.27,359253,0.0,1.0
2017-10-12,15.43,15.56,15.28,15.38,387657,15.43,15.56,15.28,15.38,387657,0.0,1.0
2017-10-13,15.51,15.55,15.21,15.35,452261,15.51,15.55,15.21,15.35,452261,0.0,1.0
2017-10-16,15.98,16.03,15.4,15.51,2100598,15.98,16.03,15.4,15.51,2100598,0.0,1.0
2017-10-17,15.61,16.23,15.55,16.05,948199,15.61,16.23,15.55,16.05,948199,0.0,1.0
2017-10-18,15.81,15.86,15.59,15.72,700275,15.81,15.86,15.59,15.72,700275,0.0,1.0
2017-10-19,15.69,15.82,15.51,15.7,730386,15.69,15.82,15.51,15.7,730386,0.0,1.0
2017-10-20,15.86,15.92,15.56,15.89,712306,15.86,15.92,15.56,15.89,712306,0.0,1.0
2017-10-23,15.94,16.16,15.92,15.99,759633,15.94,16.16,15.92,15.99,759633,0.0,1.0
2017-10-24,15.99,16.1,15.69,15.99,608536,15.99,16.1,15.69,15.99,608536,0.0,1.0
2017-10-25,15.61,15.98,15.12,15.9,714368,15.61,15.98,15.12,15.9,714368,0.0,1.0
2017-10-26,15.8,16.0,15.6,15.7,493377,15.8,16.0,15.6,15.7,493377,0.0,1.0
2017-10-27,16.48,16.49,15.8,15.86,1951963,16.48,16.49,15.8,15.86,1951963,0.0,1.0
2017-10-30,16.3,16.5,16.11,16.5,1779940,16.3,16.5,16.11,16.5,1779940,0.0,1.0
2017-10-31,15.51,16.16,14.26,15.0,892220,15.51,16.16,14.26,15.0,892220,0.0,1.0
2017-11-01,14.61,15.66,14.47,15.64,3110311,14.61,15.66,14.47,15.64,3110311,0.0,1.0
2017-11-02,14.74,15.12,14.52,14.6,1314338,14.74,15.12,14.52,14.6,1314338,0.0,1.0
2017-11-03,14.74,14.97,14.62,14.75,1065697,14.74,14.97,14.62,14.75,1065697,0.0,1.0
2017-11-06,14.61,14.88,14.53,14.74,1041015,14.61,14.88,14.53,14.74,1041015,0.0,1.0
2017-11-07,13.99,14.61,13.75,14.61,1955008,13.99,14.61,13.75,14.61,1955008,0.0,1.0
2017-11-08,14.14,14.43,13.85,13.94,960096,14.14,14.43,13.85,13.94,960096,0.0,1.0
2017-11-09,13.99,14.05,13.79,13.99,734350,13.99,14.05,13.79,13.99,734350,0.0,1.0
2017-11-10,14.09,14.15,13.86,13.92,620038,14.09,14.15,13.86,13.92,620038,0.0,1.0
2017-11-13,14.04,14.15,13.8,14.05,622336,14.04,14.15,13.8,14.05,622336,0.0,1.0
2017-11-14,14.31,14.35,13.86,13.99,993279,14.31,14.35,13.86,13.99,993279,0.0,1.0
2017-11-15,14.25,14.46,14.02,14.16,887176,14.25,14.46,14.02,14.16,887176,0.0,1.0
2017-11-16,14.73,14.91,14.23,14.25,703119,14.73,14.91,14.23,14.25,703119,0.0,1.0
2017-11-17,14.51,14.94,14.35,14.63,1074931,14.51,14.94,14.35,14.63,1074931,0.0,1.0
2017-11-20,14.33,14.74,14.19,14.71,1410223,14.33,14.74,14.19,14.71,1410223,0.0,1.0
2017-11-21,14.66,14.74,14.34,14.4,662215,14.66,14.74,14.34,14.4,662215,0.0,1.0
2017-11-22,14.72,14.87,14.57,14.7,507392,14.72,14.87,14.57,14.7,507392,0.0,1.0
2017-11-24,14.91,15.0,14.68,14.78,194915,14.91,15.0,14.68,14.78,194915,0.0,1.0
2017-11-27,15.06,15.08,14.88,14.88,440704,15.06,15.08,14.88,14.88,440704,0.0,1.0
2017-11-28,15.52,15.52,14.98,15.07,1468037,15.52,15.52,14.98,15.07,1468037,0.0,1.0
2017-11-29,14.89,15.22,14.8,15.13,925806,14.89,15.22,14.8,15.13,925806,0.0,1.0
2017-11-30,15.21,15.23,14.72,14.89,948563,15.21,15.23,14.72,14.89,948563,0.0,1.0
2017-12-01,15.44,15.44,15.011,15.16,818818,15.44,15.44,15.011,15.16,818818,0.0,1.0
2017-12-04,14.0,15.5,14.0,15.49,1384589,14.0,15.5,14.0,15.49,1384589,0.0,1.0
2017-12-05,14.48,14.51,13.83,14.0,892527,14.48,14.51,13.83,14.0,892527,0.0,1.0
2017-12-06,14.61,14.69,14.15,14.41,453731,14.61,14.69,14.15,14.41,453731,0.0,1.0
2017-12-07,14.82,14.92,14.57,14.62,408112,14.82,14.92,14.57,14.62,408112,0.0,1.0
2017-12-08,15.0,15.15,14.81,14.9,595081,15.0,15.15,14.81,14.9,595081,0.0,1.0
2017-12-11,15.03,15.19,14.89,14.93,429044,15.03,15.19,14.89,14.93,429044,0.0,1.0
2017-12-12,15.31,15.51,15.05,15.05,490636,15.31,15.51,15.05,15.05,490636,0.0,1.0
2017-12-13,15.79,16.0,15.35,15.35,1225771,15.79,16.0,15.35,15.35,1225771,0.0,1.0
2017-12-14,15.46,15.94,15.39,15.86,529740,15.46,15.94,15.39,15.86,529740,0.0,1.0
2017-12-15,15.69,15.79,15.415,15.48,817601,15.69,15.79,15.415,15.48,817601,0.0,1.0
2017-12-18,16.43,16.43,15.81,15.85,1824327,16.43,16.43,15.81,15.85,1824327,0.0,1.0
2017-12-19,16.39,16.6,16.23,16.56,1997388,16.39,16.6,16.23,16.56,1997388,0.0,1.0
2017-12-20,16.38,16.6696,16.34,16.44,599997,16.38,16.6696,16.34,16.44,599997,0.0,1.0
2017-12-21,16.4,16.45,16.08,16.33,435058,16.4,16.45,16.08,16.33,435058,0.0,1.0
2017-12-22,16.29,16.3599,16.135,16.24,440911,16.29,16.3599,16.135,16.24,440911,0.0,1.0
2017-12-26,16.33,16.46,16.08,16.19,402787,16.33,16.46,16.08,16.19,402787,0.0,1.0
2017-12-27,16.45,16.53,16.25,16.31,561869,16.45,16.53,16.25,16.31,561869,0.0,1.0
2017-12-28,16.49,16.5,16.26,16.5,468597,16.49,16.5,16.26,16.5,468597,0.0,1.0
2017-12-29,16.32,16.61,16.32,16.5,650676,16.32,16.61,16.32,16.5,650676,0.0,1.0
2018-01-02,16.55,16.55,16.28,16.35,650801,16.55,16.55,16.28,16.35,650801,0.0,1.0
2018-01-03,16.77,17.04,16.4,16.57,1123817,16.77,17.04,16.4,16.57,1123817,0.0,1.0
2018-01-04,16.66,17.0,16.525,16.8,632428,16.66,17.0,16.525,16.8,632428,0.0,1.0
2018-01-05,16.79,16.8491,16.61,16.77,503959,16.79,16.8491,16.61,16.77,503959,0.0,1.0
2018-01-08,16.85,16.9,16.53,16.79,587259,16.85,16.9,16.53,16.79,587259,0.0,1.0
2018-01-09,16.7,16.92,16.6,16.85,494483,16.7,16.92,16.6,16.85,494483,0.0,1.0
2018-01-10,16.69,16.75,16.53,16.59,250436,16.69,16.75,16.53,16.59,250436,0.0,1.0
2018-01-11,16.93,16.99,16.72,16.72,340251,16.93,16.99,16.72,16.72,340251,0.0,1.0
2018-01-12,16.74,17.03,16.68,16.95,565617,16.74,17.03,16.68,16.95,565617,0.0,1.0
2018-01-16,16.21,16.89,16.18,16.82,638509,16.21,16.89,16.18,16.82,638509,0.0,1.0
2018-01-17,16.25,16.37,16.15,16.34,752230,16.25,16.37,16.15,16.34,752230,0.0,1.0
2018-01-18,16.09,16.3,15.79,16.25,655240,16.09,16.3,15.79,16.25,655240,0.0,1.0
2018-01-19,16.47,16.49,16.02,16.08,516767,16.47,16.49,16.02,16.08,516767,0.0,1.0
2018-01-22,16.66,16.78,16.34,16.48,276359,16.66,16.78,16.34,16.48,276359,0.0,1.0
2018-01-23,16.82,16.83,16.53,16.57,445436,16.82,16.83,16.53,16.57,445436,0.0,1.0
2018-01-24,16.75,17.16,16.59,16.97,886094,16.75,17.16,16.59,16.97,886094,0.0,1.0
2018-01-25,16.99,17.0,16.6,16.87,559024,16.99,17.0,16.6,16.87,559024,0.0,1.0
2018-01-26,17.34,17.355,16.8,17.0,805929,17.34,17.355,16.8,17.0,805929,0.0,1.0
2018-01-29,17.25,17.41,17.12,17.28,656566,17.25,17.41,17.12,17.28,656566,0.0,1.0
2018-01-30,17.15,17.4,17.05,17.05,330684,17.15,17.4,17.05,17.05,330684,0.0,1.0
2018-01-31,17.32,17.4161,17.16,17.26,566782,17.32,17.4161,17.16,17.26,566782,0.0,1.0
2018-02-01,17.32,17.32,16.85,17.25,758187,17.32,17.32,16.85,17.25,758187,0.0,1.0
2018-02-02,17.06,17.38,16.97,17.2,1096021,17.06,17.38,16.97,17.2,1096021,0.0,1.0
2018-02-05,16.58,17.22,16.58,16.83,1057187,16.58,17.22,16.58,16.83,1057187,0.0,1.0
2018-02-06,16.26,16.57,15.63,16.2,1334624,16.26,16.57,15.63,16.2,1334624,0.0,1.0
2018-02-07,16.43,16.62,16.05,16.15,816868,16.43,16.62,16.05,16.15,816868,0.0,1.0
2018-02-08,16.12,16.56,16.12,16.5,962202,16.12,16.56,16.12,16.5,962202,0.0,1.0
2018-02-09,15.93,16.45,15.465,16.29,1266882,15.93,16.45,15.465,16.29,1266882,0.0,1.0
2018-02-12,16.36,16.53,15.85,16.0,1754981,16.36,16.53,15.85,16.0,1754981,0.0,1.0
2018-02-13,19.15,19.96,17.3,17.39,8804391,19.15,19.96,17.3,17.39,8804391,0.0,1.0
2018-02-14,18.99,19.42,18.5,19.09,2476154,18.99,19.42,18.5,19.09,2476154,0.0,1.0
2018-02-15,19.19,19.23,18.6,18.9,2118129,19.19,19.23,18.6,18.9,2118129,0.0,1.0
2018-02-16,19.57,19.93,19.03,19.11,1804990,19.57,19.93,19.03,19.11,1804990,0.0,1.0
2018-02-20,19.48,19.62,19.26,19.54,1253378,19.48,19.62,19.26,19.54,1253378,0.0,1.0
2018-02-21,20.47,20.78,19.43,19.5,2902553,20.47,20.78,19.43,19.5,2902553,0.0,1.0
2018-02-22,19.92,20.7331,19.89,20.54,738686,19.92,20.7331,19.89,20.54,738686,0.0,1.0
2018-02-23,20.35,20.49,19.7458,20.0,718244,20.35,20.49,19.7458,20.0,718244,0.0,1.0
2018-02-26,20.19,20.48,19.92,20.38,900312,20.19,20.48,19.92,20.38,900312,0.0,1.0
2018-02-27,20.05,20.38,19.84,20.22,538760,20.05,20.38,19.84,20.22,538760,0.0,1.0
2018-02-28,19.91,20.3,19.91,20.13,1020216,19.91,20.3,19.91,20.13,1020216,0.0,1.0
2018-03-01,19.7,20.04,19.46,19.93,708806,19.7,20.04,19.46,19.93,708806,0.0,1.0
2018-03-02,21.07,21.09,19.42,19.5,2592408,21.07,21.09,19.42,19.5,2592408,0.0,1.0
2018-03-05,21.61,21.61,20.78,20.92,2008323,21.61,21.61,20.78,20.92,2008323,0.0,1.0
2018-03-06,22.01,22.11,21.51,21.65,2288382,22.01,22.11,21.51,21.65,2288382,0.0,1.0
2018-03-07,22.5,22.53,21.86,21.9,1213168,22.5,22.53,21.86,21.9,1213168,0.0,1.0
2018-03-08,22.82,22.975,22.43,22.5,1482952,22.82,22.975,22.43,22.5,1482952,0.0,1.0
2018-03-09,22.23,23.22,21.94,23.0,1517147,22.23,23.22,21.94,23.0,1517147,0.0,1.0
2018-03-12,22.27,22.73,22.195,22.27,1042947,22.27,22.73,22.195,22.27,1042947,0.0,1.0
2018-03-13,21.62,22.39,21.46,21.7,1575471,21.62,22.39,21.46,21.7,1575471,0.0,1.0
2018-03-14,21.87,22.14,21.57,21.77,1381920,21.87,22.14,21.57,21.77,1381920,0.0,1.0
2018-03-15,21.74,22.02,21.39,21.83,1151484,21.74,22.02,21.39,21.83,1151484,0.0,1.0
2018-03-16,21.28,21.69,21.25,21.69,1745063,21.28,21.69,21.25,21.69,1745063,0.0,1.0
2018-03-19,21.57,21.63,20.98,21.19,1479299,21.57,21.63,20.98,21.19,1479299,0.0,1.0
2018-03-20,22.2,22.39,21.54,21.54,1591780,22.2,22.39,21.54,21.54,1591780,0.0,1.0
2018-03-21,21.58,22.19,21.43,22.12,1889571,21.58,22.19,21.43,22.12,1889571,0.0,1.0
2018-03-22,21.39,21.77,21.21,21.46,563479,21.39,21.77,21.21,21.46,563479,0.0,1.0
2018-03-23,21.32,21.68,21.15,21.38,1217102,21.32,21.68,21.15,21.38,1217102,0.0,1.0
2018-03-26,22.16,22.21,21.28,21.63,1497997,22.16,22.21,21.28,21.63,1497997,0.0,1.0
2018-03-27,21.41,22.45,21.25,22.3,1625263,21.41,22.45,21.25,22.3,1625263,0.0,1.0
2018-03-28,20.34,21.32,19.5,21.32,2480240,20.34,21.32,19.5,21.32,2480240,0.0,1.0
2018-03-29,20.66,20.84,20.15,20.41,5251549,20.66,20.84,20.15,20.41,5251549,0.0,1.0
2018-04-02,20.08,20.66,19.85,20.66,1057526,20.08,20.66,19.85,20.66,1057526,0.0,1.0
2018-04-03,20.16,20.4,19.88,20.14,1133273,20.16,20.4,19.88,20.14,1133273,0.0,1.0
2018-04-04,20.61,20.65,19.77,19.87,1083232,20.61,20.65,19.77,19.87,1083232,0.0,1.0
2018-04-05,21.05,21.11,20.54,20.73,783153,21.05,21.11,20.54,20.73,783153,0.0,1.0
2018-04-06,20.8,21.1,20.625,20.81,952996,20.8,21.1,20.625,20.81,952996,0.0,1.0
2018-04-09,21.04,21.47,20.7934,20.88,1388869,21.04,21.47,20.7934,20.88,1388869,0.0,1.0
2018-04-10,21.03,21.38,20.81,21.23,872696,21.03,21.38,20.81,21.23,872696,0.0,1.0
2018-04-11,21.05,21.4,20.9819,21.01,898337,21.05,21.4,20.9819,21.01,898337,0.0,1.0
2018-04-12,21.61,21.67,21.19,21.24,955329,21.61,21.67,21.19,21.24,955329,0.0,1.0
2018-04-13,21.75,21.97,21.5435,21.69,976886,21.75,21.97,21.5435,21.69,976886,0.0,1.0
2018-04-16,21.99,22.1001,21.49,21.84,911050,21.99,22.1001,21.49,21.84,911050,0.0,1.0
2018-04-17,22.57,22.67,22.12,22.12,1184890,22.57,22.67,22.12,22.12,1184890,0.0,1.0
2018-04-18,23.1,23.385,22.49,22.63,2203453,23.1,23.385,22.49,22.63,2203453,0.0,1.0
2018-04-19,23.28,23.535,23.07,23.07,1742633,23.28,23.535,23.07,23.07,1742633,0.0,1.0
2018-04-20,22.5,23.18,22.04,23.13,1345342,22.5,23.18,22.04,23.13,1345342,0.0,1.0
2018-04-23,22.27,22.69,22.21,22.64,1223211,22.27,22.69,22.21,22.64,1223211,0.0,1.0
2018-04-24,22.0,22.79,21.77,22.41,950039,22.0,22.79,21.77,22.41,950039,0.0,1.0
2018-04-25,22.08,22.14,21.54,22.06,677068,22.08,22.14,21.54,22.06,677068,0.0,1.0
2018-04-26,21.69,22.47,21.6,22.25,1711792,21.69,22.47,21.6,22.25,1711792,0.0,1.0
2018-04-27,22.6,22.88,20.4,20.64,4245110,22.6,22.88,20.4,20.64,4245110,0.0,1.0
2018-04-30,23.21,23.9,22.57,22.57,2922666,23.21,23.9,22.57,22.57,2922666,0.0,1.0
2018-05-01,22.07,22.75,21.38,22.69,2149346,22.07,22.75,21.38,22.69,2149346,0.0,1.0
2018-05-02,22.76,22.97,21.97,22.05,1159756,22.76,22.97,21.97,22.05,1159756,0.0,1.0
2018-05-03,23.66,23.72,22.5,22.63,2069003,23.66,23.72,22.5,22.63,2069003,0.0,1.0
2018-05-04,23.88,24.005,23.13,23.55,1709555,23.88,24.005,23.13,23.55,1709555,0.0,1.0
2018-05-07,24.51,24.71,24.0,24.05,2110346,24.51,24.71,24.0,24.05,2110346,0.0,1.0
2018-05-08,24.94,25.07,24.36,24.57,1712811,24.94,25.07,24.36,24.57,1712811,0.0,1.0
2018-05-09,24.7,25.06,24.6,24.93,1452423,24.7,25.06,24.6,24.93,1452423,0.0,1.0
2018-05-10,25.33,25.59,24.71,24.8,1553815,25.33,25.59,24.71,24.8,1553815,0.0,1.0
2018-05-11,25.28,25.4,24.895,25.4,1306011,25.28,25.4,24.895,25.4,1306011,0.0,1.0
2018-05-14,24.63,25.31,24.541,25.31,1975477,24.63,25.31,24.541,25.31,1975477,0.0,1.0
2018-05-15,24.61,24.82,24.1601,24.42,1789085,24.61,24.82,24.1601,24.42,1789085,0.0,1.0
2018-05-16,25.29,25.43,24.61,24.61,1430544,25.29,25.43,24.61,24.61,1430544,0.0,1.0
2018-05-17,25.64,25.77,25.11,25.35,1020100,25.64,25.77,25.11,25.35,1020100,0.0,1.0
2018-05-18,26.3,26.38,25.72,25.75,1409733,26.3,26.38,25.72,25.75,1409733,0.0,1.0
2018-05-21,26.29,26.67,26.245,26.42,886068,26.29,26.67,26.245,26.42,886068,0.0,1.0
2018-05-22,25.74,26.36,25.72,26.31,1013623,25.74,26.36,25.72,26.31,1013623,0.0,1.0
2018-05-23,26.16,26.17,25.5,25.61,894338,26.16,26.17,25.5,25.61,894338,0.0,1.0
2018-05-24,26.61,26.68,26.11,26.21,964502,26.61,26.68,26.11,26.21,964502,0.0,1.0
2018-05-25,26.84,26.91,26.5933,26.67,517062,26.84,26.91,26.5933,26.67,517062,0.0,1.0
2018-05-29,27.29,27.55,26.6,26.6,1221556,27.29,27.55,26.6,26.6,1221556,0.0,1.0
2018-05-30,27.65,28.09,27.46,27.5,1549366,27.65,28.09,27.46,27.5,1549366,0.0,1.0
2018-05-31,27.97,28.15,27.48,27.55,1236209,27.97,28.15,27.48,27.55,1236209,0.0,1.0
2018-06-01,28.1,28.22,27.12,28.15,1464071,28.1,28.22,27.12,28.15,1464071,0.0,1.0
2018-06-04,28.0,28.46,27.75,28.25,1646309,28.0,28.46,27.75,28.25,1646309,0.0,1.0
2018-06-05,28.31,28.65,27.91,28.08,1116828,28.31,28.65,27.91,28.08,1116828,0.0,1.0
2018-06-06,28.5,28.59,28.06,28.32,1289295,28.5,28.59,28.06,28.32,1289295,0.0,1.0
2018-06-07,28.16,28.73,27.64,28.65,1307062,28.16,28.73,27.64,28.65,1307062,0.0,1.0
2018-06-08,28.47,28.8499,27.96,27.98,1441089,28.47,28.8499,27.96,27.98,1441089,0.0,1.0
2018-06-11,28.91,28.92,28.38,28.43,950604,28.91,28.92,28.38,28.43,950604,0.0,1.0
2018-06-12,29.04,29.55,28.65,28.99,2102422,29.04,29.55,28.65,28.99,2102422,0.0,1.0
2018-06-13,28.5,29.5,28.21,29.05,2612682,28.5,29.5,28.21,29.05,2612682,0.0,1.0
2018-06-14,28.79,29.075,28.5112,28.68,1539495,28.79,29.075,28.5112,28.68,1539495,0.0,1.0
2018-06-15,29.04,29.09,28.4,28.63,1541951,29.04,29.09,28.4,28.63,1541951,0.0,1.0
2018-06-18,29.55,29.7572,28.7,28.79,1533007,29.55,29.7572,28.7,28.79,1533007,0.0,1.0
2018-06-19,29.38,29.44,28.75,29.32,1521247,29.38,29.44,28.75,29.32,1521247,0.0,1.0
2018-06-20,29.42,29.71,29.29,29.43,854855,29.42,29.71,29.29,29.43,854855,0.0,1.0
2018-06-21,28.03,29.07,27.13,28.22,1976466,28.03,29.07,27.13,28.22,1976466,0.0,1.0
2018-06-22,27.91,28.35,27.461,28.21,2665126,27.91,28.35,27.461,28.21,2665126,0.0,1.0
2018-06-25,27.0,27.66,26.37,27.61,1533581,27.0,27.66,26.37,27.61,1533581,0.0,1.0
2018-06-26,27.33,27.62,26.9684,27.12,1355834,27.33,27.62,26.9684,27.12,1355834,0.0,1.0
2018-06-27,27.03,27.5699,26.94,27.31,907441,27.03,27.5699,26.94,27.31,907441,0.0,1.0
2018-06-28,27.6,27.63,26.61,27.05,1290946,27.6,27.63,26.61,27.05,1290946,0.0,1.0
2018-06-29,27.79,28.15,27.59,27.72,1001620,27.79,28.15,27.59,27.72,1001620,0.0,1.0
2018-07-02,28.41,28.44,27.2828,27.53,927980,28.41,28.44,27.2828,27.53,927980,0.0,1.0
2018-07-03,28.54,28.97,28.45,28.61,721824,28.54,28.97,28.45,28.61,721824,0.0,1.0
2018-07-05,28.37,29.1,27.99,28.73,1123889,28.37,29.1,27.99,28.73,1123889,0.0,1.0
2018-07-06,28.76,28.95,28.152,28.38,645719,28.76,28.95,28.152,28.38,645719,0.0,1.0
2018-07-09,28.95,29.255,28.51,29.06,955970,28.95,29.255,28.51,29.06,955970,0.0,1.0
2018-07-10,29.02,29.41,28.95,29.1,532339,29.02,29.41,28.95,29.1,532339,0.0,1.0
2018-07-11,28.85,29.27,28.62,28.72,756971,28.85,29.27,28.62,28.72,756971,0.0,1.0
2018-07-12,29.14,29.14,28.53,29.0,1003935,29.14,29.14,28.53,29.0,1003935,0.0,1.0
2018-07-13,28.92,29.31,28.76,29.16,458591,28.92,29.31,28.76,29.16,458591,0.0,1.0
2018-07-16,29.13,29.325,29.02,29.08,1253235,29.13,29.325,29.02,29.08,1253235,0.0,1.0
2018-07-17,29.26,29.54,29.005,29.15,893731,29.26,29.54,29.005,29.15,893731,0.0,1.0
2018-07-18,29.29,29.51,29.04,29.3,717751,29.29,29.51,29.04,29.3,717751,0.0,1.0
2018-07-19,29.13,29.44,28.67,29.27,887155,29.13,29.44,28.67,29.27,887155,0.0,1.0
2018-07-20,29.06,29.41,28.89,29.14,558549,29.06,29.41,28.89,29.14,558549,0.0,1.0
2018-07-23,29.26,29.32,28.6,28.95,504260,29.26,29.32,28.6,28.95,504260,0.0,1.0
2018-07-24,28.85,29.76,28.67,29.5,987717,28.85,29.76,28.67,29.5,987717,0.0,1.0
2018-07-25,29.57,29.84,28.69,28.8,1049073,29.57,29.84,28.69,28.8,1049073,0.0,1.0
2018-07-26,29.39,29.84,29.11,29.44,590213,29.39,29.84,29.11,29.44,590213,0.0,1.0
2018-07-27,27.3,29.55,27.18,29.46,1429089,27.3,29.55,27.18,29.46,1429089,0.0,1.0
2018-07-30,25.47,27.51,25.375,27.34,3921373,25.47,27.51,25.375,27.34,3921373,0.0,1.0
2018-07-31,27.7,28.2989,26.25,26.5,4954356,27.7,28.2989,26.25,26.5,4954356,0.0,1.0
2018-08-01,28.28,28.51,27.49,27.59,1837109,28.28,28.51,27.49,27.59,1837109,0.0,1.0
2018-08-02,27.97,28.135,27.0901,28.09,1610523,27.97,28.135,27.0901,28.09,1610523,0.0,1.0
2018-08-03,27.13,28.0,26.76,28.0,1118980,27.13,28.0,26.76,28.0,1118980,0.0,1.0
2018-08-06,27.62,27.62,27.07,27.13,1014688,27.62,27.62,27.07,27.13,1014688,0.0,1.0
2018-08-07,27.71,28.01,27.38,27.72,716582,27.71,28.01,27.38,27.72,716582,0.0,1.0
2018-08-08,27.93,28.24,27.5501,27.74,686384,27.93,28.24,27.5501,27.74,686384,0.0,1.0
2018-08-09,28.74,28.97,28.01,28.01,889139,28.74,28.97,28.01,28.01,889139,0.0,1.0
2018-08-10,29.51,29.69,28.42,28.51,1200256,29.51,29.69,28.42,28.51,1200256,0.0,1.0
2018-08-13,29.02,29.66,29.0,29.52,962520,29.02,29.66,29.0,29.52,962520,0.0,1.0
2018-08-14,29.28,29.32,28.81,29.01,838883,29.28,29.32,28.81,29.01,838883,0.0,1.0
2018-08-15,29.15,30.06,29.0,29.25,969078,29.15,30.06,29.0,29.25,969078,0.0,1.0
2018-08-16,29.76,30.23,29.22,29.38,867210,29.76,30.23,29.22,29.38,867210,0.0,1.0
2018-08-17,30.21,30.25,29.47,29.61,1360945,30.21,30.25,29.47,29.61,1360945,0.0,1.0
2018-08-20,30.81,31.02,30.14,30.39,808911,30.81,31.02,30.14,30.39,808911,0.0,1.0
2018-08-21,30.97,31.29,30.87,30.89,661569,30.97,31.29,30.87,30.89,661569,0.0,1.0
2018-08-22,30.94,31.44,30.6201,30.88,564751,30.94,31.44,30.6201,30.88,564751,0.0,1.0
2018-08-23,30.85,31.38,30.74,31.03,820102,30.85,31.38,30.74,31.03,820102,0.0,1.0
2018-08-24,31.37,31.65,30.94,30.94,831928,31.37,31.65,30.94,30.94,831928,0.0,1.0
2018-08-27,31.38,31.6533,31.04,31.5,835330,31.38,31.6533,31.04,31.5,835330,0.0,1.0
2018-08-28,31.2,31.65,30.99,31.54,1033253,31.2,31.65,30.99,31.54,1033253,0.0,1.0
2018-08-29,31.59,31.72,31.07,31.11,1363512,31.59,31.72,31.07,31.11,1363512,0.0,1.0
2018-08-30,32.3,32.54,31.45,31.53,1049717,32.3,32.54,31.45,31.53,1049717,0.0,1.0
2018-08-31,32.38,32.71,32.05,32.25,857367,32.38,32.71,32.05,32.25,857367,0.0,1.0
2018-09-04,32.38,32.82,32.33,32.36,1203343,32.38,32.82,32.33,32.36,1203343,0.0,1.0
2018-09-05,31.19,32.53,30.58,32.26,901729,31.19,32.53,30.58,32.26,901729,0.0,1.0
2018-09-06,30.55,31.24,30.15,31.17,857627,30.55,31.24,30.15,31.17,857627,0.0,1.0
2018-09-07,31.28,31.48,30.44,30.44,726935,31.28,31.48,30.44,30.44,726935,0.0,1.0
2018-09-10,31.38,31.94,31.13,31.71,836153,31.38,31.94,31.13,31.71,836153,0.0,1.0
2018-09-11,31.82,32.03,31.16,31.19,726661,31.82,32.03,31.16,31.19,726661,0.0,1.0
2018-09-12,31.46,31.88,30.56,31.73,1142017,31.46,31.88,30.56,31.73,1142017,0.0,1.0
2018-09-13,31.46,32.14,31.3,31.55,821381,31.46,32.14,31.3,31.55,821381,0.0,1.0
2018-09-14,31.71,31.81,31.09,31.37,1343359,31.71,31.81,31.09,31.37,1343359,0.0,1.0
2018-09-17,30.97,31.94,30.88,31.66,855759,30.97,31.94,30.88,31.66,855759,0.0,1.0
2018-09-18,31.44,31.7325,30.99,31.06,551646,31.44,31.7325,30.99,31.06,551646,0.0,1.0
2018-09-19,31.07,31.87,30.52,31.63,814180,31.07,31.87,30.52,31.63,814180,0.0,1.0
2018-09-20,31.46,31.515,30.63,31.24,618285,31.46,31.515,30.63,31.24,618285,0.0,1.0
2018-09-21,31.52,31.78,31.345,31.47,1704138,31.52,31.78,31.345,31.47,1704138,0.0,1.0
2018-09-24,31.41,31.62,30.66,31.33,895017,31.41,31.62,30.66,31.33,895017,0.0,1.0
2018-09-25,32.33,32.55,31.37,31.59,941787,32.33,32.55,31.37,31.59,941787,0.0,1.0
2018-09-26,28.42,31.3,27.9001,30.83,5164701,28.42,31.3,27.9001,30.83,5164701,0.0,1.0
2018-09-27,28.08,28.99,26.535,28.49,4576061,28.08,28.99,26.535,28.49,4576061,0.0,1.0
2018-09-28,28.43,28.6395,27.5548,28.07,2092234,28.43,28.6395,27.5548,28.07,2092234,0.0,1.0
2018-10-01,27.42,28.88,27.16,28.5,1248867,27.42,28.88,27.16,28.5,1248867,0.0,1.0
2018-10-02,28.76,29.48,28.49,28.75,3153955,28.76,29.48,28.49,28.75,3153955,0.0,1.0
2018-10-03,28.92,29.49,28.4,28.86,1285054,28.92,29.49,28.4,28.86,1285054,0.0,1.0
2018-10-04,27.68,28.83,27.02,28.83,1606117,27.68,28.83,27.02,28.83,1606117,0.0,1.0
2018-10-05,27.87,28.335,26.9,27.79,1132496,27.87,28.335,26.9,27.79,1132496,0.0,1.0
2018-10-08,27.6,28.185,27.13,27.72,756318,27.6,28.185,27.13,27.72,756318,0.0,1.0
2018-10-09,27.45,28.05,27.28,27.47,1013563,27.45,28.05,27.28,27.47,1013563,0.0,1.0
2018-10-10,25.97,27.52,25.96,27.52,1446033,25.97,27.52,25.96,27.52,1446033,0.0,1.0
2018-10-11,24.93,26.32,24.81,25.68,2099325,24.93,26.32,24.81,25.68,2099325,0.0,1.0
2018-10-12,25.5,25.87,25.04,25.54,1784964,25.5,25.87,25.04,25.54,1784964,0.0,1.0
2018-10-15,25.85,26.08,25.0,25.47,784679,25.85,26.08,25.0,25.47,784679,0.0,1.0
2018-10-16,26.98,27.02,25.75,26.07,990587,26.98,27.02,25.75,26.07,990587,0.0,1.0
2018-10-17,26.7,27.34,26.51,27.04,919015,26.7,27.34,26.51,27.04,919015,0.0,1.0
2018-10-18,25.77,26.69,25.22,26.47,757640,25.77,26.69,25.22,26.47,757640,0.0,1.0
2018-10-19,25.26,26.05,25.15,25.92,759501,25.26,26.05,25.15,25.92,759501,0.0,1.0
2018-10-22,25.53,26.1399,25.32,25.36,880684,25.53,26.1399,25.32,25.36,880684,0.0,1.0
2018-10-23,25.22,25.465,24.5,24.77,968722,25.22,25.465,24.5,24.77,968722,0.0,1.0
2018-10-24,23.9,25.78,23.89,25.17,1591809,23.9,25.78,23.89,25.17,1591809,0.0,1.0
2018-10-25,24.93,25.23,24.22,24.6,1490388,24.93,25.23,24.22,24.6,1490388,0.0,1.0
2018-10-26,23.8,24.3945,23.32,24.37,1574604,23.8,24.3945,23.32,24.37,1574604,0.0,1.0
2018-10-29,22.99,24.57,22.67,24.27,2371345,22.99,24.57,22.67,24.27,2371345,0.0,1.0
2018-10-30,26.32,26.83,24.5,25.14,6208947,26.32,26.83,24.5,25.14,6208947,0.0,1.0
2018-10-31,27.28,27.85,26.68,26.68,1762468,27.28,27.85,26.68,26.68,1762468,0.0,1.0
2018-11-01,27.6,27.75,26.25,26.38,1918393,27.6,27.75,26.25,26.38,1918393,0.0,1.0
2018-11-02,26.72,28.2,26.515,27.95,1670756,26.72,28.2,26.515,27.95,1670756,0.0,1.0
2018-11-05,26.64,26.89,25.97,26.77,1146097,26.64,26.89,25.97,26.77,1146097,0.0,1.0
2018-11-06,26.62,27.01,26.13,26.56,1777348,26.62,27.01,26.13,26.56,1777348,0.0,1.0
2018-11-07,27.82,27.96,26.65,26.86,1033328,27.82,27.96,26.65,26.86,1033328,0.0,1.0
2018-11-08,27.57,27.985,27.38,27.72,697507,27.57,27.985,27.38,27.72,697507,0.0,1.0
2018-11-09,27.09,27.38,26.53,27.38,1299582,27.09,27.38,26.53,27.38,1299582,0.0,1.0
2018-11-12,26.2,26.92,25.6672,26.92,1414242,26.2,26.92,25.6672,26.92,1414242,0.0,1.0
2018-11-13,25.89,26.74,25.82,26.35,1645868,25.89,26.74,25.82,26.35,1645868,0.0,1.0
2018-11-14,26.05,26.445,25.8,26.02,2250523,26.05,26.445,25.8,26.02,2250523,0.0,1.0
2018-11-15,26.48,26.485,25.65,25.82,3499226,26.48,26.485,25.65,25.82,3499226,0.0,1.0
2018-11-16,26.34,26.99,25.965,26.18,1211367,26.34,26.99,25.965,26.18,1211367,0.0,1.0
2018-11-19,24.79,26.47,24.78,26.25,1281743,24.79,26.47,24.78,26.25,1281743,0.0,1.0
2018-11-20,24.91,25.15,23.21,23.95,993597,24.91,25.15,23.21,23.95,993597,0.0,1.0
2018-11-21,24.98,25.54,24.72,25.28,853944,24.98,25.54,24.72,25.28,853944,0.0,1.0
2018-11-23,25.12,25.54,24.74,24.74,250676,25.12,25.54,24.74,24.74,250676,0.0,1.0
2018-11-26,25.96,26.0,25.22,25.41,1178475,25.96,26.0,25.22,25.41,1178475,0.0,1.0
2018-11-27,25.97,26.23,25.71,25.71,679874,25.97,26.23,25.71,25.71,679874,0.0,1.0
2018-11-28,27.21,27.33,26.06,26.3,2041894,27.21,27.33,26.06,26.3,2041894,0.0,1.0
2018-11-29,27.89,28.33,26.86,27.13,1361965,27.89,28.33,26.86,27.13,1361965,0.0,1.0
2018-11-30,27.95,28.14,27.561,27.84,791866,27.95,28.14,27.561,27.84,791866,0.0,1.0
2018-12-03,28.82,28.94,28.09,28.5,1296087,28.82,28.94,28.09,28.5,1296087,0.0,1.0
2018-12-04,27.82,29.03,27.5672,28.72,1076044,27.82,29.03,27.5672,28.72,1076044,0.0,1.0
2018-12-06,28.79,28.79,27.02,27.21,1348339,28.79,28.79,27.02,27.21,1348339,0.0,1.0
2018-12-07,28.69,28.96,28.405,28.6,1605369,28.69,28.96,28.405,28.6,1605369,0.0,1.0
2018-12-10,29.52,29.79,28.61,28.61,2193152,29.52,29.79,28.61,28.61,2193152,0.0,1.0
2018-12-11,29.0,29.96,28.58,29.95,715710,29.0,29.96,28.58,29.95,715710,0.0,1.0
2018-12-12,29.67,30.345,29.04,29.41,1081457,29.67,30.345,29.04,29.41,1081457,0.0,1.0
2018-12-13,28.85,29.9,28.69,29.71,836773,28.85,29.9,28.69,29.71,836773,0.0,1.0
2018-12-14,29.21,29.65,28.42,28.54,1157865,29.21,29.65,28.42,28.54,1157865,0.0,1.0
2018-12-17,28.8,29.59,28.525,29.08,1348643,28.8,29.59,28.525,29.08,1348643,0.0,1.0
2018-12-18,29.25,29.92,28.94,29.0,1303859,29.25,29.92,28.94,29.0,1303859,0.0,1.0
2018-12-19,28.99,30.24,28.82,29.45,1792594,28.99,30.24,28.82,29.45,1792594,0.0,1.0
2018-12-20,27.38,29.09,27.13,28.75,1521020,27.38,29.09,27.13,28.75,1521020,0.0,1.0
2018-12-21,25.89,27.52,25.72,27.43,1527564,25.89,27.52,25.72,27.43,1527564,0.0,1.0
2018-12-24,25.27,25.9294,25.16,25.66,596983,25.27,25.9294,25.16,25.66,596983,0.0,1.0
2018-12-26,27.44,27.46,25.26,25.4,1113713,27.44,27.46,25.26,25.4,1113713,0.0,1.0
2018-12-27,27.95,27.95,26.78,26.95,925844,27.95,27.95,26.78,26.95,925844,0.0,1.0
2018-12-28,28.0,28.635,27.22,28.1,521565,28.0,28.635,27.22,28.1,521565,0.0,1.0
2018-12-31,28.42,28.74,27.91,28.2,533865,28.42,28.74,27.91,28.2,533865,0.0,1.0
2019-01-02,28.49,28.59,27.58,28.0,669359,28.49,28.59,27.58,28.0,669359,0.0,1.0
2019-01-03,28.32,28.87,27.8,28.21,702616,28.32,28.87,27.8,28.21,702616,0.0,1.0
2019-01-04,29.88,29.99,28.66,28.79,1414901,29.88,29.99,28.66,28.79,1414901,0.0,1.0
2019-01-07,30.58,30.91,29.69,29.84,1291736,30.58,30.91,29.69,29.84,1291736,0.0,1.0
2019-01-08,31.26,31.6,30.72,31.0,1728088,31.26,31.6,30.72,31.0,1728088,0.0,1.0
2019-01-09,32.47,32.54,31.53,31.56,2029550,32.47,32.54,31.53,31.56,2029550,0.0,1.0
2019-01-10,32.52,33.25,31.7,32.35,1837181,32.52,33.25,31.7,32.35,1837181,0.0,1.0
2019-01-11,32.36,32.44,32.0,32.44,812197,32.36,32.44,32.0,32.44,812197,0.0,1.0
2019-01-14,31.97,32.26,31.56,32.1,779134,31.97,32.26,31.56,32.1,779134,0.0,1.0
2019-01-15,32.71,32.78,32.17,32.31,1273698,32.71,32.78,32.17,32.31,1273698,0.0,1.0
2019-01-16,33.0,33.45,32.82,32.87,1227219,33.0,33.45,32.82,32.87,1227219,0.0,1.0
2019-01-17,33.38,33.54,32.65,32.76,1345263,33.38,33.54,32.65,32.76,1345263,0.0,1.0
2019-01-18,33.9,34.09,33.26,33.58,1614606,33.9,34.09,33.26,33.58,1614606,0.0,1.0
2019-01-22,33.33,34.0,32.99,33.96,1792207,33.33,34.0,32.99,33.96,1792207,0.0,1.0
2019-01-23,33.78,34.08,33.08,33.36,2888199,33.78,34.08,33.08,33.36,2888199,0.0,1.0
2019-01-24,34.08,34.68,33.55,33.73,810349,34.08,34.68,33.55,33.73,810349,0.0,1.0
2019-01-25,34.64,34.79,34.245,34.51,1274767,34.64,34.79,34.245,34.51,1274767,0.0,1.0
2019-01-28,34.38,34.74,33.86,34.09,1358517,34.38,34.74,33.86,34.09,1358517,0.0,1.0
2019-01-29,34.46,34.67,34.08,34.36,827654,34.46,34.67,34.08,34.36,827654,0.0,1.0
2019-01-30,34.66,35.0,34.28,34.82,875322,34.66,35.0,34.28,34.82,875322,0.0,1.0
2019-01-31,35.22,35.59,34.8,34.81,1124216,35.22,35.59,34.8,34.81,1124216,0.0,1.0
2019-02-01,35.4,35.62,35.02,35.1,1448485,35.4,35.62,35.02,35.1,1448485,0.0,1.0
2019-02-04,35.75,36.01,35.015,35.36,1266451,35.75,36.01,35.015,35.36,1266451,0.0,1.0
2019-02-05,35.84,36.05,35.36,35.81,1105372,35.84,36.05,35.36,35.81,1105372,0.0,1.0
2019-02-06,35.65,36.0,35.29,35.86,1206968,35.65,36.0,35.29,35.86,1206968,0.0,1.0
2019-02-07,35.21,35.5,34.87,35.3,1422659,35.21,35.5,34.87,35.3,1422659,0.0,1.0
2019-02-08,34.4,34.595,33.25,34.08,2835751,34.4,34.595,33.25,34.08,2835751,0.0,1.0
2019-02-11,34.8,35.4686,34.19,34.53,3878994,34.8,35.4686,34.19,34.53,3878994,0.0,1.0
2019-02-12,37.46,38.76,36.1474,38.41,8354412,37.46,38.76,36.1474,38.41,8354412,0.0,1.0
2019-02-13,37.48,38.01,36.94,37.97,2055227,37.48,38.01,36.94,37.97,2055227,0.0,1.0
2019-02-14,37.35,37.6,36.8401,37.26,1283649,37.35,37.6,36.8401,37.26,1283649,0.0,1.0
2019-02-15,37.76,37.79,37.06,37.55,1814235,37.76,37.79,37.06,37.55,1814235,0.0,1.0
2019-02-19,37.96,38.57,37.76,37.76,1865498,37.96,38.57,37.76,37.76,1865498,0.0,1.0
2019-02-20,37.48,38.15,37.15,38.0,1216383,37.48,38.15,37.15,38.0,1216383,0.0,1.0
2019-02-21,38.33,38.35,37.32,37.47,1245039,38.33,38.35,37.32,37.47,1245039,0.0,1.0
2019-02-22,39.13,39.16,38.34,38.5,1426065,39.13,39.16,38.34,38.5,1426065,0.0,1.0
2019-02-25,39.5,39.76,39.04,39.37,1470659,39.5,39.76,39.04,39.37,1470659,0.0,1.0
2019-02-26,38.94,39.28,38.46,39.28,948890,38.94,39.28,38.46,39.28,948890,0.0,1.0
2019-02-27,39.45,39.46,38.47,38.75,970162,39.45,39.46,38.47,38.75,970162,0.0,1.0
2019-02-28,39.63,40.0,39.14,39.38,2668257,39.63,40.0,39.14,39.38,2668257,0.0,1.0
2019-03-01,40.42,40.55,39.81,39.85,1825824,40.42,40.55,39.81,39.85,1825824,0.0,1.0
2019-03-04,39.24,40.41,38.14,40.4,1882900,39.24,40.41,38.14,40.4,1882900,0.0,1.0
2019-03-05,39.48,39.67,38.75,39.44,1250651,39.48,39.67,38.75,39.44,1250651,0.0,1.0
2019-03-06,39.6,39.79,39.02,39.78,1028991,39.6,39.79,39.02,39.78,1028991,0.0,1.0
2019-03-07,39.29,39.77,39.075,39.64,866635,39.29,39.77,39.075,39.64,866635,0.0,1.0
2019-03-08,39.46,39.73,38.5,38.85,1125952,39.46,39.73,38.5,38.85,1125952,0.0,1.0
2019-03-11,40.16,40.2,39.35,39.54,1454317,40.16,40.2,39.35,39.54,1454317,0.0,1.0
2019-03-12,40.27,40.62,39.69,40.2,1369549,40.27,40.62,39.69,40.2,1369549,0.0,1.0
2019-03-13,40.7,40.945,40.1,40.3,999423,40.7,40.945,40.1,40.3,999423,0.0,1.0
2019-03-14,41.23,41.3432,40.6,40.7,1425924,41.23,41.3432,40.6,40.7,1425924,0.0,1.0
2019-03-15,41.09,41.66,40.8904,41.66,1366683,41.09,41.66,40.8904,41.66,1366683,0.0,1.0
2019-03-18,41.22,41.5,40.65,41.07,891673,41.22,41.5,40.65,41.07,891673,0.0,1.0
2019-03-19,41.5,41.69,40.93,41.12,841854,41.5,41.69,40.93,41.12,841854,0.0,1.0
2019-03-20,40.93,41.49,40.72,41.39,1212560,40.93,41.49,40.72,41.39,1212560,0.0,1.0
2019-03-21,39.66,40.87,39.5,40.4,6510687,39.66,40.87,39.5,40.4,6510687,0.0,1.0
2019-03-22,36.76,39.56,36.64,39.07,14251865,36.76,39.56,36.64,39.07,14251865,0.0,1.0
2019-03-25,37.29,37.65,36.07,36.59,3705409,37.29,37.65,36.07,36.59,3705409,0.0,1.0
2019-03-26,38.31,38.47,37.63,37.65,2528924,38.31,38.47,37.63,37.65,2528924,0.0,1.0
2019-03-27,37.04,38.29,36.19,38.17,5748003,37.04,38.29,36.19,38.17,5748003,0.0,1.0
2019-03-28,37.74,37.96,36.94,37.15,1746991,37.74,37.96,36.94,37.15,1746991,0.0,1.0
2019-03-29,38.12,38.55,37.82,38.09,4444839,38.12,38.55,37.82,38.09,4444839,0.0,1.0
2019-04-01,37.75,38.07,37.08,38.07,2055355,37.75,38.07,37.08,38.07,2055355,0.0,1.0
2019-04-02,38.28,38.4,37.485,37.92,1374759,38.28,38.4,37.485,37.92,1374759,0.0,1.0
2019-04-03,38.87,39.12,38.1201,38.45,2118059,38.87,39.12,38.1201,38.45,2118059,0.0,1.0
2019-04-04,37.38,38.9693,36.88,38.86,2513313,37.38,38.9693,36.88,38.86,2513313,0.0,1.0
2019-04-05,37.02,37.8,36.8416,37.55,1544168,37.02,37.8,36.8416,37.55,1544168,0.0,1.0
2019-04-08,37.26,37.53,36.81,37.12,1019911,37.26,37.53,36.81,37.12,1019911,0.0,1.0
2019-04-09,36.98,37.69,36.88,37.22,1415636,36.98,37.69,36.88,37.22,1415636,0.0,1.0
2019-04-10,37.28,37.32,36.78,36.91,1575465,37.28,37.32,36.78,36.91,1575465,0.0,1.0
2019-04-11,37.61,37.815,37.34,37.51,1286855,37.61,37.815,37.34,37.51,1286855,0.0,1.0
2019-04-12,37.32,37.85,37.06,37.64,839202,37.32,37.85,37.06,37.64,839202,0.0,1.0
2019-04-15,38.23,38.42,37.37,37.43,1582752,38.23,38.42,37.37,37.43,1582752,0.0,1.0
2019-04-16,38.19,39.02,37.97,38.07,1837352,38.19,39.02,37.97,38.07,1837352,0.0,1.0
2019-04-17,37.64,38.39,37.3,38.19,2100994,37.64,38.39,37.3,38.19,2100994,0.0,1.0
2019-04-18,37.8,37.88,36.92,37.61,945418,37.8,37.88,36.92,37.61,945418,0.0,1.0
2019-04-22,38.13,38.35,37.1,37.59,1164727,38.13,38.35,37.1,37.59,1164727,0.0,1.0
2019-04-23,38.9,38.96,38.05,38.19,1242333,38.9,38.96,38.05,38.19,1242333,0.0,1.0
2019-04-24,38.98,39.14,38.705,39.0,1411796,38.98,39.14,38.705,39.0,1411796,0.0,1.0
2019-04-25,39.15,39.23,38.5,38.83,1515380,39.15,39.23,38.5,38.83,1515380,0.0,1.0
2019-04-26,40.08,40.3,38.87,39.21,2660421,40.08,40.3,38.87,39.21,2660421,0.0,1.0
2019-04-29,39.71,40.27,39.17,40.26,3237556,39.71,40.27,39.17,40.26,3237556,0.0,1.0
2019-04-30,35.65,39.47,35.65,38.1,6432833,35.65,39.47,35.65,38.1,6432833,0.0,1.0
2019-05-01,34.74,36.14,34.695,35.87,5016569,34.74,36.14,34.695,35.87,5016569,0.0,1.0
2019-05-02,35.87,35.92,34.53,34.88,2826343,35.87,35.92,34.53,34.88,2826343,0.0,1.0
2019-05-03,37.32,37.95,35.86,36.16,3505864,37.32,37.95,35.86,36.16,3505864,0.0,1.0
2019-05-06,37.11,37.23,35.7,36.06,1616109,37.11,37.23,35.7,36.06,1616109,0.0,1.0
2019-05-07,36.46,37.45,36.03,36.83,1779887,36.46,37.45,36.03,36.83,1779887,0.0,1.0
2019-05-08,36.35,36.62,35.71,36.24,763490,36.35,36.62,35.71,36.24,763490,0.0,1.0
2019-05-09,36.28,36.5,35.48,36.03,992631,36.28,36.5,35.48,36.03,992631,0.0,1.0
2019-05-10,36.7,36.82,35.52,36.2,1630878,36.7,36.82,35.52,36.2,1630878,0.0,1.0
2019-05-13,34.91,36.25,34.86,35.82,1554141,34.91,36.25,34.86,35.82,1554141,0.0,1.0
2019-05-14,35.77,36.11,35.06,35.06,1362053,35.77,36.11,35.06,35.06,1362053,0.0,1.0
2019-05-15,36.45,36.71,35.36,35.36,1043251,36.45,36.71,35.36,35.36,1043251,0.0,1.0
2019-05-16,37.22,37.6,36.52,36.52,2222291,37.22,37.6,36.52,36.52,2222291,0.0,1.0
2019-05-17,37.45,37.845,36.68,36.82,1569491,37.45,37.845,36.68,36.82,1569491,0.0,1.0
2019-05-20,36.82,36.93,36.21,36.83,1129260,36.82,36.93,36.21,36.83,1129260,0.0,1.0
2019-05-21,37.34,38.04,36.94,37.14,1459485,37.34,38.04,36.94,37.14,1459485,0.0,1.0
2019-05-22,37.24,37.465,36.82,37.21,821453,37.24,37.465,36.82,37.21,821453,0.0,1.0
2019-05-23,36.05,36.99,35.49,36.82,1375687,36.05,36.99,35.49,36.82,1375687,0.0,1.0
2019-05-24,36.74,37.06,36.34,36.53,756950,36.74,37.06,36.34,36.53,756950,0.0,1.0
2019-05-28,36.88,37.21,36.45,36.62,1907447,36.88,37.21,36.45,36.62,1907447,0.0,1.0
2019-05-29,36.1,36.71,35.79,36.68,1444857,36.1,36.71,35.79,36.68,1444857,0.0,1.0
2019-05-30,37.85,37.85,36.14,36.14,1419869,37.85,37.85,36.14,36.14,1419869,0.0,1.0
2019-05-31,37.46,37.8,36.93,37.3,1100369,37.46,37.8,36.93,37.3,1100369,0.0,1.0
2019-06-03,35.95,37.35,35.5176,37.35,1294429,35.95,37.35,35.5176,37.35,1294429,0.0,1.0
2019-06-04,36.97,36.98,36.0,36.26,1886153,36.97,36.98,36.0,36.26,1886153,0.0,1.0
2019-06-05,37.58,37.6,36.67,37.1,1494349,37.58,37.6,36.67,37.1,1494349,0.0,1.0
2019-06-06,39.6,39.72,37.6,38.0,1822530,39.6,39.72,37.6,38.0,1822530,0.0,1.0
2019-06-07,39.38,39.98,39.01,39.83,1194711,39.38,39.98,39.01,39.83,1194711,0.0,1.0
2019-06-10,39.1,40.1625,39.02,39.83,1110262,39.1,40.1625,39.02,39.83,1110262,0.0,1.0
2019-06-11,38.51,39.63,37.82,39.2,1430768,38.51,39.63,37.82,39.2,1430768,0.0,1.0
2019-06-12,38.85,39.06,38.14,38.4,735884,38.85,39.06,38.14,38.4,735884,0.0,1.0
2019-06-13,38.84,39.49,38.73,38.98,722441,38.84,39.49,38.73,38.98,722441,0.0,1.0
2019-06-14,38.99,39.215,38.49,38.65,702762,38.99,39.215,38.49,38.65,702762,0.0,1.0
2019-06-17,39.56,39.98,39.07,39.09,847407,39.56,39.98,39.07,39.09,847407,0.0,1.0
2019-06-18,39.61,40.56,39.55,39.92,1062231,39.61,40.56,39.55,39.92,1062231,0.0,1.0
2019-06-19,39.9,39.92,38.97,39.71,1352492,39.9,39.92,38.97,39.71,1352492,0.0,1.0
2019-06-20,39.95,40.64,39.42,40.35,1248202,39.95,40.64,39.42,40.35,1248202,0.0,1.0
2019-06-21,39.3,39.95,39.18,39.74,801397,39.3,39.95,39.18,39.74,801397,0.0,1.0
2019-06-24,38.51,39.65,38.38,39.33,782826,38.51,39.65,38.38,39.33,782826,0.0,1.0
2019-06-25,36.59,38.77,36.54,38.52,1563963,36.59,38.77,36.54,38.52,1563963,0.0,1.0
2019-06-26,36.9,37.445,36.54,36.74,830014,36.9,37.445,36.54,36.74,830014,0.0,1.0
2019-06-27,38.2,38.31,37.01,37.01,1299584,38.2,38.31,37.01,37.01,1299584,0.0,1.0
2019-06-28,38.59,38.88,38.18,38.21,2681557,38.59,38.88,38.18,38.21,2681557,0.0,1.0
2019-07-01,39.4,39.85,39.07,39.43,1671173,39.4,39.85,39.07,39.43,1671173,0.0,1.0
2019-07-02,39.98,39.99,39.13,39.4,871551,39.98,39.99,39.13,39.4,871551,0.0,1.0
2019-07-03,40.43,40.7,39.8,39.99,782872,40.43,40.7,39.8,39.99,782872,0.0,1.0
2019-07-05,40.55,40.56,39.4912,40.21,595940,40.55,40.56,39.4912,40.21,595940,0.0,1.0
2019-07-08,42.79,44.45,40.54,40.57,4383001,42.79,44.45,40.54,40.57,4383001,0.0,1.0
2019-07-09,42.87,43.08,41.91,42.78,1950508,42.87,43.08,41.91,42.78,1950508,0.0,1.0
2019-07-10,43.62,44.4,43.1454,43.23,2008279,43.62,44.4,43.1454,43.23,2008279,0.0,1.0
2019-07-11,44.73,44.83,43.76,43.9,2967293,44.73,44.83,43.76,43.9,2967293,0.0,1.0
2019-07-12,44.26,44.849,43.95,44.74,1002532,44.26,44.849,43.95,44.74,1002532,0.0,1.0
2019-07-15,44.98,44.98,43.79,44.35,1574508,44.98,44.98,43.79,44.35,1574508,0.0,1.0
2019-07-16,44.72,45.19,44.37,44.98,1535297,44.72,45.19,44.37,44.98,1535297,0.0,1.0
2019-07-17,43.79,44.66,43.56,44.66,1509896,43.79,44.66,43.56,44.66,1509896,0.0,1.0
2019-07-18,43.79,43.94,43.31,43.75,1378407,43.79,43.94,43.31,43.75,1378407,0.0,1.0
2019-07-19,43.33,44.19,43.31,43.85,1014082,43.33,44.19,43.31,43.85,1014082,0.0,1.0
2019-07-22,42.85,43.36,42.59,43.26,1559709,42.85,43.36,42.59,43.26,1559709,0.0,1.0
2019-07-23,42.63,43.19,42.17,43.19,1087747,42.63,43.19,42.17,43.19,1087747,0.0,1.0
2019-07-24,43.51,43.55,42.1901,42.44,947180,43.51,43.55,42.1901,42.44,947180,0.0,1.0
2019-07-25,42.77,43.6,42.74,43.51,864956,42.77,43.6,42.74,43.51,864956,0.0,1.0
2019-07-26,43.48,43.8,42.97,43.17,903351,43.48,43.8,42.97,43.17,903351,0.0,1.0
2019-07-29,42.03,43.5873,41.17,43.48,3953533,42.03,43.5873,41.17,43.48,3953533,0.0,1.0
2019-07-30,45.77,48.22,43.02,44.19,5706223,45.77,48.22,43.02,44.19,5706223,0.0,1.0
2019-07-31,44.92,46.04,44.34,45.88,2254582,44.92,46.04,44.34,45.88,2254582,0.0,1.0
2019-08-01,45.03,45.74,44.36,44.76,1430420,45.03,45.74,44.36,44.76,1430420,0.0,1.0
2019-08-02,44.76,45.2241,43.87,44.75,1010392,44.76,45.2241,43.87,44.75,1010392,0.0,1.0
2019-08-05,43.12,43.77,42.17,43.77,1422912,43.12,43.77,42.17,43.77,1422912,0.0,1.0
2019-08-06,43.5,43.61,42.19,43.2,1048632,43.5,43.61,42.19,43.2,1048632,0.0,1.0
2019-08-07,43.46,43.71,42.54,43.0,980620,43.46,43.71,42.54,43.0,980620,0.0,1.0
2019-08-08,44.99,45.54,44.0,44.15,970566,44.99,45.54,44.0,44.15,970566,0.0,1.0
2019-08-09,43.68,45.01,43.42,44.96,1276722,43.68,45.01,43.42,44.96,1276722,0.0,1.0
2019-08-12,41.48,43.45,41.1413,43.32,2771886,41.48,43.45,41.1413,43.32,2771886,0.0,1.0
2019-08-13,41.72,42.14,41.27,41.5,1648916,41.72,42.14,41.27,41.5,1648916,0.0,1.0
2019-08-14,39.6,41.01,39.05,41.01,1948079,39.6,41.01,39.05,41.01,1948079,0.0,1.0
2019-08-15,39.54,40.11,39.06,39.67,1771018,39.54,40.11,39.06,39.67,1771018,0.0,1.0
2019-08-16,40.46,40.58,39.6,39.89,1394440,40.46,40.58,39.6,39.89,1394440,0.0,1.0
2019-08-19,40.97,41.87,40.85,41.41,1586927,40.97,41.87,40.85,41.41,1586927,0.0,1.0
2019-08-20,40.42,41.06,40.41,40.69,1433229,40.42,41.06,40.41,40.69,1433229,0.0,1.0
2019-08-21,40.97,41.23,40.58,40.98,1083108,40.97,41.23,40.58,40.98,1083108,0.0,1.0
2019-08-22,40.86,41.16,40.05,41.11,1285525,40.86,41.16,40.05,41.11,1285525,0.0,1.0
2019-08-23,40.05,41.19,39.78,40.72,1181456,40.05,41.19,39.78,40.72,1181456,0.0,1.0
2019-08-26,40.42,40.6662,39.84,40.48,981037,40.42,40.6662,39.84,40.48,981037,0.0,1.0
2019-08-27,39.91,41.02,39.8,40.79,988409,39.91,41.02,39.8,40.79,988409,0.0,1.0
2019-08-28,40.17,40.37,39.24,39.68,1112327,40.17,40.37,39.24,39.68,1112327,0.0,1.0
2019-08-29,40.45,41.11,40.18,40.67,3081193,40.45,41.11,40.18,40.67,3081193,0.0,1.0
2019-08-30,39.64,40.33,39.29,40.33,2258742,39.64,40.33,39.29,40.33,2258742,0.0,1.0
2019-09-03,38.2,39.81,38.02,39.3,1326320,38.2,39.81,38.02,39.3,1326320,0.0,1.0
2019-09-04,37.62,39.14,37.44,38.68,1927022,37.62,39.14,37.44,38.68,1927022,0.0,1.0
2019-09-05,35.15,38.1,35.1,38.0,3443997,35.15,38.1,35.1,38.0,3443997,0.0,1.0
2019-09-06,34.19,35.44,33.82,35.04,2499344,34.19,35.44,33.82,35.04,2499344,0.0,1.0
2019-09-09,33.92,35.48,33.24,35.38,3226298,33.92,35.48,33.24,35.38,3226298,0.0,1.0
2019-09-10,33.12,33.77,32.55,33.59,2230568,33.12,33.77,32.55,33.59,2230568,0.0,1.0
2019-09-11,33.67,34.32,33.07,33.14,3336778,33.67,34.32,33.07,33.14,3336778,0.0,1.0
2019-09-12,33.99,35.0,33.85,34.02,2655801,33.99,35.0,33.85,34.02,2655801,0.0,1.0
2019-09-13,34.48,34.65,33.9,33.9,1851284,34.48,34.65,33.9,33.9,1851284,0.0,1.0
2019-09-16,34.55,34.91,34.05,34.22,1325385,34.55,34.91,34.05,34.22,1325385,0.0,1.0
2019-09-17,34.92,35.02,34.38,34.47,1086977,34.92,35.02,34.38,34.47,1086977,0.0,1.0
2019-09-18,34.25,35.2,33.8084,34.97,1753405,34.25,35.2,33.8084,34.97,1753405,0.0,1.0
2019-09-19,33.92,34.71,33.85,34.45,985712,33.92,34.71,33.85,34.45,985712,0.0,1.0
2019-09-20,33.28,33.96,32.88,33.88,1702743,33.28,33.96,32.88,33.88,1702743,0.0,1.0
2019-09-23,34.0,34.42,33.33,33.33,1089396,34.0,34.42,33.33,33.33,1089396,0.0,1.0
2019-09-24,32.94,34.41,32.64,34.15,1873825,32.94,34.41,32.64,34.15,1873825,0.0,1.0
2019-09-25,31.54,32.99,30.85,32.89,3699107,31.54,32.99,30.85,32.89,3699107,0.0,1.0
2019-09-26,30.84,31.5,30.25,31.5,2145933,30.84,31.5,30.25,31.5,2145933,0.0,1.0
2019-09-27,30.05,31.099,29.35,31.09,2224340,30.05,31.099,29.35,31.09,2224340,0.0,1.0
2019-09-30,29.95,30.16,29.34,30.1,3829961,29.95,30.16,29.34,30.1,3829961,0.0,1.0
2019-10-01,29.21,30.51,29.205,30.09,1583411,29.21,30.51,29.205,30.09,1583411,0.0,1.0
2019-10-02,28.46,29.378,28.36,28.91,2092957,28.46,29.378,28.36,28.91,2092957,0.0,1.0
2019-10-03,29.59,29.61,28.29,28.35,1854602,29.59,29.61,28.29,28.35,1854602,0.0,1.0
2019-10-04,30.49,30.53,29.51,29.73,2094386,30.49,30.53,29.51,29.73,2094386,0.0,1.0
2019-10-07,30.78,31.24,30.32,30.47,2221412,30.78,31.24,30.32,30.47,2221412,0.0,1.0
2019-10-08,30.53,30.85,30.15,30.44,1434902,30.53,30.85,30.15,30.44,1434902,0.0,1.0
2019-10-09,31.23,31.375,30.53,30.78,1921151,31.23,31.375,30.53,30.78,1921151,0.0,1.0
2019-10-10,31.49,31.87,30.9,31.15,1370630,31.49,31.87,30.9,31.15,1370630,0.0,1.0
2019-10-11,32.13,32.67,31.85,31.91,1437249,32.13,32.67,31.85,31.91,1437249,0.0,1.0
2019-10-14,32.62,32.705,32.0,32.13,1141378,32.62,32.705,32.0,32.13,1141378,0.0,1.0
2019-10-15,33.05,33.08,32.27,32.64,992909,33.05,33.08,32.27,32.64,992909,0.0,1.0
2019-10-16,32.3,33.1597,32.1,32.85,1352198,32.3,33.1597,32.1,32.85,1352198,0.0,1.0
2019-10-17,32.75,32.88,32.32,32.56,1057167,32.75,32.88,32.32,32.56,1057167,0.0,1.0
2019-10-18,32.37,32.99,31.9,32.67,1328202,32.37,32.99,31.9,32.67,1328202,0.0,1.0
2019-10-21,32.73,32.79,32.13,32.45,1189477,32.73,32.79,32.13,32.45,1189477,0.0,1.0
2019-10-22,32.76,33.12,32.3,32.92,1657495,32.76,33.12,32.3,32.92,1657495,0.0,1.0
2019-10-23,31.62,32.89,31.4,32.75,1855630,31.62,32.89,31.4,32.75,1855630,0.0,1.0
2019-10-24,32.36,32.49,31.48,31.75,1148501,32.36,32.49,31.48,31.75,1148501,0.0,1.0
2019-10-25,32.71,32.99,32.13,32.26,1035850,32.71,32.99,32.13,32.26,1035850,0.0,1.0
2019-10-28,32.59,32.92,32.135,32.8,2346727,32.59,32.92,32.135,32.8,2346727,0.0,1.0
2019-10-29,31.42,32.45,31.355,32.45,1365824,31.42,32.45,31.355,32.45,1365824,0.0,1.0
2019-10-30,31.29,31.62,30.89,31.39,1306814,31.29,31.62,30.89,31.39,1306814,0.0,1.0
2019-10-31,30.66,31.23,30.465,31.23,1533914,30.66,31.23,30.465,31.23,1533914,0.0,1.0
2019-11-01,30.75,31.15,30.35,30.77,2514897,30.75,31.15,30.35,30.77,2514897,0.0,1.0
2019-11-04,29.33,31.11,29.17,30.9,3753655,29.33,31.11,29.17,30.9,3753655,0.0,1.0
2019-11-05,33.54,35.57,32.66,34.07,8183769,33.54,35.57,32.66,34.07,8183769,0.0,1.0
2019-11-06,34.42,35.0,33.6,33.74,2459989,34.42,35.0,33.6,33.74,2459989,0.0,1.0
2019-11-07,33.85,34.85,33.71,34.54,1766437,33.85,34.85,33.71,34.54,1766437,0.0,1.0
2019-11-08,34.05,34.25,33.5,33.71,963813,34.05,34.25,33.5,33.71,963813,0.0,1.0
2019-11-11,34.81,35.08,34.01,34.01,944171,34.81,35.08,34.01,34.01,944171,0.0,1.0
2019-11-12,35.34,35.58,34.4,34.95,1107027,35.34,35.58,34.4,34.95,1107027,0.0,1.0
2019-11-13,36.05,36.13,35.29,35.29,940942,36.05,36.13,35.29,35.29,940942,0.0,1.0
2019-11-14,36.52,36.55,35.755,35.91,882736,36.52,36.55,35.755,35.91,882736,0.0,1.0
2019-11-15,36.57,37.26,36.35,36.74,964165,36.57,37.26,36.35,36.74,964165,0.0,1.0
2019-11-18,36.89,37.01,36.26,36.56,635482,36.89,37.01,36.26,36.56,635482,0.0,1.0
2019-11-19,36.67,37.14,36.64,37.0,644842,36.67,37.14,36.64,37.0,644842,0.0,1.0
2019-11-20,36.59,37.07,36.23,36.67,1227152,36.59,37.07,36.23,36.67,1227152,0.0,1.0
2019-11-21,36.07,36.92,35.92,36.75,858575,36.07,36.92,35.92,36.75,858575,0.0,1.0
2019-11-22,36.6,36.74,36.01,36.27,684422,36.6,36.74,36.01,36.27,684422,0.0,1.0
2019-11-25,38.45,38.53,37.05,37.24,1008518,38.45,38.53,37.05,37.24,1008518,0.0,1.0
2019-11-26,39.17,39.63,38.45,38.5,1430480,39.17,39.63,38.45,38.5,1430480,0.0,1.0
2019-11-27,39.42,39.73,39.15,39.44,1018692,39.42,39.73,39.15,39.44,1018692,0.0,1.0
2019-11-29,38.77,39.315,38.69,39.21,351981,38.77,39.315,38.69,39.21,351981,0.0,1.0
2019-12-02,38.5,38.89,37.61,38.84,1044415,38.5,38.89,37.61,38.84,1044415,0.0,1.0
2019-12-03,38.5,38.52,37.88,38.08,651535,38.5,38.52,37.88,38.08,651535,0.0,1.0
2019-12-04,38.28,38.94,37.835,38.58,919169,38.28,38.94,37.835,38.58,919169,0.0,1.0
2019-12-05,37.59,38.75,37.22,38.33,687144,37.59,38.75,37.22,38.33,687144,0.0,1.0
2019-12-06,37.95,38.43,37.71,38.0,583151,37.95,38.43,37.71,38.0,583151,0.0,1.0
2019-12-09,37.61,38.18,37.53,37.83,623164,37.61,38.18,37.53,37.83,623164,0.0,1.0
2019-12-10,37.94,37.99,37.3647,37.56,445796,37.94,37.99,37.3647,37.56,445796,0.0,1.0
2019-12-11,37.35,37.97,37.16,37.96,639637,37.35,37.97,37.16,37.96,639637,0.0,1.0
2019-12-12,37.12,37.6,36.76,37.35,861474,37.12,37.6,36.76,37.35,861474,0.0,1.0
2019-12-13,37.62,37.68,37.08,37.08,959866,37.62,37.68,37.08,37.08,959866,0.0,1.0
2019-12-16,38.35,38.86,37.82,37.82,1281572,38.35,38.86,37.82,37.82,1281572,0.0,1.0
2019-12-17,38.37,38.7,38.27,38.51,1085638,38.37,38.7,38.27,38.51,1085638,0.0,1.0
2019-12-18,38.49,38.95,38.1,38.47,844444,38.49,38.95,38.1,38.47,844444,0.0,1.0
2019-12-19,38.68,39.45,38.579,38.77,1176689,38.68,39.45,38.579,38.77,1176689,0.0,1.0
2019-12-20,38.35,38.91,38.04,38.88,1382359,38.35,38.91,38.04,38.88,1382359,0.0,1.0
2019-12-23,38.04,38.5,37.93,38.49,876907,38.04,38.5,37.93,38.49,876907,0.0,1.0
2019-12-24,38.38,38.69,37.89,38.04,180032,38.38,38.69,37.89,38.04,180032,0.0,1.0
2019-12-26,39.01,39.12,38.522,38.6,500674,39.01,39.12,38.522,38.6,500674,0.0,1.0
2019-12-27,38.24,39.33,38.13,39.1,982827,38.24,39.33,38.13,39.1,982827,0.0,1.0
2019-12-30,37.98,38.28,37.555,38.28,733766,37.98,38.28,37.555,38.28,733766,0.0,1.0
2019-12-31,37.91,38.14,37.75,37.82,688534,37.91,38.14,37.75,37.82,688534,0.0,1.0
2020-01-02,39.03,39.2,37.805,38.09,1366926,39.03,39.2,37.805,38.09,1366926,0.0,1.0
2020-01-03,38.31,38.61,37.89,38.41,664473,38.31,38.61,37.89,38.41,664473,0.0,1.0
2020-01-06,38.88,39.12,37.96,38.08,690629,38.88,39.12,37.96,38.08,690629,0.0,1.0
2020-01-07,39.44,39.96,38.66,38.88,2141247,39.44,39.96,38.66,38.88,2141247,0.0,1.0
2020-01-08,40.1,40.38,39.38,39.44,1352828,40.1,40.38,39.38,39.44,1352828,0.0,1.0
2020-01-09,40.49,40.68,40.27,40.53,1246897,40.49,40.68,40.27,40.53,1246897,0.0,1.0
2020-01-10,40.24,40.74,40.12,40.46,832401,40.24,40.74,40.12,40.46,832401,0.0,1.0
2020-01-13,41.21,41.65,40.29,40.5,1056844,41.21,41.65,40.29,40.5,1056844,0.0,1.0
2020-01-14,41.46,41.88,40.84,41.23,1071720,41.46,41.88,40.84,41.23,1071720,0.0,1.0
2020-01-15,41.38,42.19,41.32,41.41,1107627,41.38,42.19,41.32,41.41,1107627,0.0,1.0
2020-01-16,42.72,42.73,41.6,41.68,1694678,42.72,42.73,41.6,41.68,1694678,0.0,1.0
2020-01-17,43.33,43.53,42.465,43.04,2066895,43.33,43.53,42.465,43.04,2066895,0.0,1.0
2020-01-21,43.01,43.43,42.67,43.4,1563619,43.01,43.43,42.67,43.4,1563619,0.0,1.0
2020-01-22,42.94,43.87,42.93,43.48,747125,42.94,43.87,42.93,43.48,747125,0.0,1.0
2020-01-23,42.94,43.14,42.16,42.5,1269624,42.94,43.14,42.16,42.5,1269624,0.0,1.0
2020-01-24,42.72,43.49,42.26,43.0,1490395,42.72,43.49,42.26,43.0,1490395,0.0,1.0
2020-01-27,42.43,42.59,41.06,41.72,1434767,42.43,42.59,41.06,41.72,1434767,0.0,1.0
2020-01-28,42.36,42.82,42.15,42.8,920360,42.36,42.82,42.15,42.8,920360,0.0,1.0
2020-01-29,41.37,42.37,41.34,42.14,1032234,41.37,42.37,41.34,42.14,1032234,0.0,1.0
2020-01-30,41.7,41.72,40.77,40.81,1057782,41.7,41.72,40.77,40.81,1057782,0.0,1.0
2020-01-31,41.23,42.11,40.96,41.87,1197335,41.23,42.11,40.96,41.87,1197335,0.0,1.0
2020-02-03,41.75,42.05,41.42,41.42,917311,41.75,42.05,41.42,41.42,917311,0.0,1.0
2020-02-04,42.63,43.28,42.27,42.27,971049,42.63,43.28,42.27,42.27,971049,0.0,1.0
2020-02-05,42.24,43.26,42.07,42.95,915970,42.24,43.26,42.07,42.95,915970,0.0,1.0
2020-02-06,42.85,43.47,42.24,42.42,1510103,42.85,43.47,42.24,42.42,1510103,0.0,1.0
2020-02-07,42.71,43.03,42.17,42.74,2754366,42.71,43.03,42.17,42.74,2754366,0.0,1.0
2020-02-10,44.61,44.895,42.78,43.0,3832046,44.61,44.895,42.78,43.0,3832046,0.0,1.0
2020-02-11,40.91,43.3819,40.54,43.05,4618945,40.91,43.3819,40.54,43.05,4618945,0.0,1.0
2020-02-12,40.08,41.87,39.03,41.19,3331243,40.08,41.87,39.03,41.19,3331243,0.0,1.0
2020-02-13,39.9,40.2,39.4,39.74,5400357,39.9,40.2,39.4,39.74,5400357,0.0,1.0
2020-02-14,40.08,40.33,39.63,39.96,1874953,40.08,40.33,39.63,39.96,1874953,0.0,1.0
2020-02-18,40.72,40.885,39.87,40.11,1666354,40.72,40.885,39.87,40.11,1666354,0.0,1.0
2020-02-19,40.97,41.54,40.7,40.86,1196162,40.97,41.54,40.7,40.86,1196162,0.0,1.0
2020-02-20,40.57,40.97,40.1,40.89,1188843,40.57,40.97,40.1,40.89,1188843,0.0,1.0
2020-02-21,40.03,40.49,39.48,40.49,1013866,40.03,40.49,39.48,40.49,1013866,0.0,1.0
2020-02-24,38.74,39.095,38.09,38.51,1731369,38.74,39.095,38.09,38.51,1731369,0.0,1.0
2020-02-25,37.54,38.97,37.01,38.97,1338400,37.54,38.97,37.01,38.97,1338400,0.0,1.0
2020-02-26,37.26,38.63,37.07,37.63,1860066,37.26,38.63,37.07,37.63,1860066,0.0,1.0
2020-02-27,39.01,39.91,35.88,36.66,2906239,39.01,39.91,35.88,36.66,2906239,0.0,1.0
2020-02-28,39.21,39.62,37.88,38.32,1751685,39.21,39.62,37.88,38.32,1751685,0.0,1.0
2020-03-02,40.75,40.75,38.98,39.41,1853271,40.75,40.75,38.98,39.41,1853271,0.0,1.0
2020-03-03,39.26,40.71,38.24,40.6,1684450,39.26,40.71,38.24,40.6,1684450,0.0,1.0
2020-03-04,39.79,40.0,38.42,39.86,1219522,39.79,40.0,38.42,39.86,1219522,0.0,1.0
2020-03-05,38.96,40.44,38.4,39.04,1221469,38.96,40.44,38.4,39.04,1221469,0.0,1.0
2020-03-06,39.16,39.43,37.6308,38.0,1250995,39.16,39.43,37.6308,38.0,1250995,0.0,1.0
2020-03-09,37.29,38.86,36.0,37.01,1940979,37.29,38.86,36.0,37.01,1940979,0.0,1.0
2020-03-10,38.97,38.97,36.14,38.44,1713895,38.97,38.97,36.14,38.44,1713895,0.0,1.0
2020-03-11,36.74,38.29,35.68,38.0,2548474,36.74,38.29,35.68,38.0,2548474,0.0,1.0
2020-03-12,36.8,39.91,34.02,34.72,5339496,36.8,39.91,34.02,34.72,5339496,0.0,1.0
2020-03-13,36.1,38.24,34.68,38.08,3541023,36.1,38.24,34.68,38.08,3541023,0.0,1.0
2020-03-16,31.5,35.24,30.9,31.52,2673077,31.5,35.24,30.9,31.52,2673077,0.0,1.0
2020-03-17,32.31,32.56,29.55,31.7,2949259,32.31,32.56,29.55,31.7,2949259,0.0,1.0
2020-03-18,27.71,31.5,25.89,30.24,2789612,27.71,31.5,25.89,30.24,2789612,0.0,1.0
2020-03-19,30.0,31.83,26.5201,27.5,2946835,30.0,31.83,26.5201,27.5,2946835,0.0,1.0
2020-03-20,29.64,33.48,29.5,30.5,4119149,29.64,33.48,29.5,30.5,4119149,0.0,1.0
2020-03-23,34.14,34.95,29.23,30.13,2951782,34.14,34.95,29.23,30.13,2951782,0.0,1.0
2020-03-24,34.15,36.45,33.46,35.78,2626998,34.15,36.45,33.46,35.78,2626998,0.0,1.0
2020-03-25,34.03,36.5,33.01,33.89,2477416,34.03,36.5,33.01,33.89,2477416,0.0,1.0
2020-03-26,36.66,37.05,34.46,34.54,2431162,36.66,37.05,34.46,34.54,2431162,0.0,1.0
2020-03-27,36.26,37.1,34.55,35.62,1552990,36.26,37.1,34.55,35.62,1552990,0.0,1.0
2020-03-30,36.5,37.5,36.24,36.37,2215328,36.5,37.5,36.24,36.37,2215328,0.0,1.0
2020-03-31,35.78,36.96,34.94,36.13,2601781,35.78,36.96,34.94,36.13,2601781,0.0,1.0
2020-04-01,34.13,35.28,33.77,34.95,1783352,34.13,35.28,33.77,34.95,1783352,0.0,1.0
2020-04-02,33.96,35.37,33.44,33.52,1627056,33.96,35.37,33.44,33.52,1627056,0.0,1.0
2020-04-03,34.25,34.35,32.53,33.51,1769100,34.25,34.35,32.53,33.51,1769100,0.0,1.0
2020-04-06,34.93,35.36,33.55,35.07,1796132,34.93,35.36,33.55,35.07,1796132,0.0,1.0
2020-04-07,35.13,36.96,34.91,35.67,1654530,35.13,36.96,34.91,35.67,1654530,0.0,1.0
2020-04-08,36.84,37.32,35.5,35.75,2054053,36.84,37.32,35.5,35.75,2054053,0.0,1.0
2020-04-09,37.65,37.69,36.1,37.23,1684856,37.65,37.69,36.1,37.23,1684856,0.0,1.0
2020-04-13,38.1,38.35,36.02,37.66,1342594,38.1,38.35,36.02,37.66,1342594,0.0,1.0
2020-04-14,39.66,40.28,38.42,38.57,3114327,39.66,40.28,38.42,38.57,3114327,0.0,1.0
2020-04-15,39.75,40.04,38.5,38.98,1830684,39.75,40.04,38.5,38.98,1830684,0.0,1.0
2020-04-16,35.87,38.55,34.94,36.9,2870953,35.87,38.55,34.94,36.9,2870953,0.0,1.0
2020-04-17,36.75,37.44,36.0201,36.65,1439268,36.75,37.44,36.0201,36.65,1439268,0.0,1.0
2020-04-20,36.42,37.34,36.18,36.18,1228811,36.42,37.34,36.18,36.18,1228811,0.0,1.0
2020-04-21,35.66,36.4,34.93,36.01,1106229,35.66,36.4,34.93,36.01,1106229,0.0,1.0
2020-04-22,36.8,37.27,36.5,36.71,1314765,36.8,37.27,36.5,36.71,1314765,0.0,1.0
2020-04-23,37.82,38.025,36.57,36.84,1402539,37.82,38.025,36.57,36.84,1402539,0.0,1.0
2020-04-24,39.47,39.59,37.92,38.32,1301683,39.47,39.59,37.92,38.32,1301683,0.0,1.0
2020-04-27,41.85,42.29,40.01,40.14,1501013,41.85,42.29,40.01,40.14,1501013,0.0,1.0
2020-04-28,41.15,43.29,40.775,42.7,2494471,41.15,43.29,40.775,42.7,2494471,0.0,1.0
2020-04-29,42.02,42.69,40.2,41.82,1902045,42.02,42.69,40.2,41.82,1902045,0.0,1.0
2020-04-30,42.75,43.24,41.535,41.67,1449120,42.75,43.24,41.535,41.67,1449120,0.0,1.0
2020-05-01,42.36,42.45,41.65,41.87,2447654,42.36,42.45,41.65,41.87,2447654,0.0,1.0
2020-05-04,43.79,44.31,41.24,41.93,3493975,43.79,44.31,41.24,41.93,3493975,0.0,1.0
2020-05-05,57.92,61.33,53.0,53.6,38430953,57.92,61.33,53.0,53.6,38430953,0.0,1.0
2020-05-06,60.4,62.11,57.3,58.66,16075330,60.4,62.11,57.3,58.66,16075330,0.0,1.0
2020-05-07,59.39,60.65,58.1101,60.49,5131011,59.39,60.65,58.1101,60.49,5131011,0.0,1.0
2020-05-08,63.13,63.5,59.23,59.93,5953450,63.13,63.5,59.23,59.93,5953450,0.0,1.0
2020-05-11,61.17,63.895,61.15,62.49,3642362,61.17,63.895,61.15,62.49,3642362,0.0,1.0
2020-05-12,61.91,65.42,60.41,61.47,4285833,61.91,65.42,60.41,61.47,4285833,0.0,1.0
2020-05-13,64.81,66.4,62.32,63.18,5667678,64.81,66.4,62.32,63.18,5667678,0.0,1.0
2020-05-14,65.3,66.87,62.55,64.03,4374721,65.3,66.87,62.55,64.03,4374721,0.0,1.0
2020-05-15,66.66,67.98,64.36,64.92,3491910,66.66,67.98,64.36,64.92,3491910,0.0,1.0
2020-05-18,62.2,66.87,61.44,66.19,5423148,62.2,66.87,61.44,66.19,5423148,0.0,1.0
2020-05-19,61.03,63.515,61.0,62.55,2897298,61.03,63.515,61.0,62.55,2897298,0.0,1.0
2020-05-20,63.01,63.22,61.67,62.34,2410579,63.01,63.22,61.67,62.34,2410579,0.0,1.0
2020-05-21,62.79,64.26,61.58,63.55,2036871,62.79,64.26,61.58,63.55,2036871,0.0,1.0
2020-05-22,64.91,65.99,63.35,64.23,2489543,64.91,65.99,63.35,64.23,2489543,0.0,1.0
2020-05-26,62.1,65.96,61.82,65.75,2412418,62.1,65.96,61.82,65.75,2412418,0.0,1.0
2020-05-27,60.74,62.11,55.7,61.94,4238426,60.74,62.11,55.7,61.94,4238426,0.0,1.0
2020-05-28,60.47,63.85,60.05,60.56,3591767,60.47,63.85,60.05,60.56,3591767,0.0,1.0
2020-05-29,61.08,62.07,59.54,60.64,2524662,61.08,62.07,59.54,60.64,2524662,0.0,1.0
2020-06-01,62.43,63.82,61.0813,61.8,4471430,62.43,63.82,61.0813,61.8,4471430,0.0,1.0
2020-06-02,62.56,65.39,62.0,62.68,3466977,62.56,65.39,62.0,62.68,3466977,0.0,1.0
2020-06-03,61.4,62.812,58.5102,62.3,3521088,61.4,62.812,58.5102,62.3,3521088,0.0,1.0
2020-06-04,58.34,61.2725,57.71,60.86,3159396,58.34,61.2725,57.71,60.86,3159396,0.0,1.0
2020-06-05,58.54,59.53,57.08,57.95,2499062,58.54,59.53,57.08,57.95,2499062,0.0,1.0
2020-06-08,57.74,57.91,55.86,57.58,3747790,57.74,57.91,55.86,57.58,3747790,0.0,1.0
2020-06-09,56.9,58.72,56.49,58.31,2040113,56.9,58.72,56.49,58.31,2040113,0.0,1.0
2020-06-10,58.84,60.03,56.84,57.05,3181417,58.84,60.03,56.84,57.05,3181417,0.0,1.0
2020-06-11,56.82,59.79,56.18,57.92,2547698,56.82,59.79,56.18,57.92,2547698,0.0,1.0
2020-06-12,56.9,58.22,54.85,58.22,2574501,56.9,58.22,54.85,58.22,2574501,0.0,1.0
2020-06-15,59.37,59.87,56.9,57.43,3073690,59.37,59.87,56.9,57.43,3073690,0.0,1.0
2020-06-16,60.39,61.0,57.98,60.36,2870626,60.39,61.0,57.98,60.36,2870626,0.0,1.0
2020-06-17,63.87,64.78,61.62,62.15,5298480,63.87,64.78,61.62,62.15,5298480,0.0,1.0
2020-06-18,63.11,64.5,61.905,63.67,2226876,63.11,64.5,61.905,63.67,2226876,0.0,1.0
2020-06-19,67.81,69.05,63.85,64.44,7668135,67.81,69.05,63.85,64.44,7668135,0.0,1.0
2020-06-22,69.83,70.57,66.92,69.27,5298467,69.83,70.57,66.92,69.27,5298467,0.0,1.0
2020-06-23,66.72,70.42,66.54,70.14,4230927,66.72,70.42,66.54,70.14,4230927,0.0,1.0
2020-06-24,64.15,67.2843,62.6,66.16,3538077,64.15,67.2843,62.6,66.16,3538077,0.0,1.0
2020-06-25,64.95,65.0,62.5211,64.5,4042091,64.95,65.0,62.5211,64.5,4042091,0.0,1.0
2020-06-26,65.42,66.21,64.2919,64.85,15314484,65.42,66.21,64.2919,64.85,15314484,0.0,1.0
2020-06-29,66.73,68.28,63.69,65.7,3896600,66.73,68.28,63.69,65.7,3896600,0.0,1.0
2020-06-30,67.26,68.19,66.2,66.24,2762400,67.26,68.19,66.2,66.24,2762400,0.0,1.0
2020-07-01,68.08,68.92,66.12,67.26,2269200,68.08,68.92,66.12,67.26,2269200,0.0,1.0
2020-07-02,70.2,71.24,68.17,69.0,4308400,70.2,71.24,68.17,69.0,4308400,0.0,1.0
2020-07-06,71.27,72.75,70.33,71.34,4496000,71.27,72.75,70.33,71.34,4496000,0.0,1.0
2020-07-07,71.24,72.45,69.65,71.0,2776800,71.24,72.45,69.65,71.0,2776800,0.0,1.0
2020-07-08,72.79,73.78,71.14,71.74,2142300,72.79,73.78,71.14,71.74,2142300,0.0,1.0
2020-07-09,72.81,74.0,71.21,74.0,2076000,72.81,74.0,71.21,74.0,2076000,0.0,1.0
2020-07-10,75.02,75.24,73.01,73.9,2393300,75.02,75.24,73.01,73.9,2393300,0.0,1.0
2020-07-13,70.46,77.42,70.06,77.12,4822400,70.46,77.42,70.06,77.12,4822400,0.0,1.0
2020-07-14,69.2,71.42,67.07,70.0,3062900,69.2,71.42,67.07,70.0,3062900,0.0,1.0
2020-07-15,70.91,71.24,68.0,69.02,1954700,70.91,71.24,68.0,69.02,1954700,0.0,1.0
2020-07-16,71.0,71.63,69.07,70.0,1573500,71.0,71.63,69.07,70.0,1573500,0.0,1.0
2020-07-17,73.0,73.5,71.02,71.85,1756100,73.0,73.5,71.02,71.85,1756100,0.0,1.0
2020-07-20,76.94,77.9,73.5,73.5,2905726,76.94,77.9,73.5,73.5,2905726,0.0,1.0
2020-07-21,76.58,77.64,75.96,77.01,2404459,76.58,77.64,75.96,77.01,2404459,0.0,1.0
2020-07-22,76.0,77.23,74.89,76.58,1212596,76.0,77.23,74.89,76.58,1212596,0.0,1.0
2020-07-23,74.63,79.09,73.16,77.05,2950794,74.63,79.09,73.16,77.05,2950794,0.0,1.0
2020-07-24,73.42,74.22,71.41,73.46,1896031,73.42,74.22,71.41,73.46,1896031,0.0,1.0
2020-07-27,74.3,75.1509,73.13,74.3,1164789,74.3,75.1509,73.13,74.3,1164789,0.0,1.0
2020-07-28,72.84,74.46,72.55,74.38,2469718,72.84,74.46,72.55,74.38,2469718,0.0,1.0
2020-07-29,74.99,75.45,73.56,74.41,2535854,74.99,75.45,73.56,74.41,2535854,0.0,1.0
2020-07-30,78.46,79.25,74.5,74.62,2880151,78.46,79.25,74.5,74.62,2880151,0.0,1.0
2020-07-31,80.97,81.03,78.36,80.0,3304506,80.97,81.03,78.36,80.0,3304506,0.0,1.0
2020-08-03,85.93,87.97,83.225,84.6,9526721,85.93,87.97,83.225,84.6,9526721,0.0,1.0
2020-08-04,85.18,87.88,80.4595,86.92,9735949,85.18,87.88,80.4595,86.92,9735949,0.0,1.0
2020-08-05,85.11,86.28,83.52,85.44,2755167,85.11,86.28,83.52,85.44,2755167,0.0,1.0
2020-08-06,84.82,86.4799,83.34,85.61,2329554,84.82,86.4799,83.34,85.61,2329554,0.0,1.0
2020-08-07,86.98,89.82,84.84,85.07,4262091,86.98,89.82,84.84,85.07,4262091,0.0,1.0
2020-08-10,81.53,88.32,79.8,87.9,3888138,81.53,88.32,79.8,87.9,3888138,0.0,1.0
2020-08-11,76.96,80.15,76.4,79.91,4344135,76.96,80.15,76.4,79.91,4344135,0.0,1.0
2020-08-12,74.5,77.62,73.93,77.25,5135670,74.5,77.62,73.93,77.25,5135670,0.0,1.0
2020-08-13,76.86,79.11,74.04,74.09,3296950,76.86,79.11,74.04,74.09,3296950,0.0,1.0
2020-08-14,77.14,78.0,76.1,77.01,1306465,77.14,78.0,76.1,77.01,1306465,0.0,1.0
2020-08-17,79.71,79.94,77.89,78.44,2158680,79.71,79.94,77.89,78.44,2158680,0.0,1.0
2020-08-18,78.22,82.07,76.46,81.77,5182209,78.22,82.07,76.46,81.77,5182209,0.0,1.0
2020-08-19,77.62,78.9429,75.6907,77.37,5798057,77.62,78.9429,75.6907,77.37,5798057,0.0,1.0
2020-08-20,77.9,78.0,76.23,77.37,3488531,77.9,78.0,76.23,77.37,3488531,0.0,1.0
2020-08-21,77.79,79.01,77.13,78.3,2923929,77.79,79.01,77.13,78.3,2923929,0.0,1.0
2020-08-24,73.46,78.67,72.05,78.19,5309753,73.46,78.67,72.05,78.19,5309753,0.0,1.0
2020-08-25,75.48,75.78,72.63,72.85,3176765,75.48,75.78,72.63,72.85,3176765,0.0,1.0
2020-08-26,76.34,76.98,75.01,76.23,2744616,76.34,76.98,75.01,76.23,2744616,0.0,1.0
2020-08-27,75.2,76.14,73.8,75.93,2352396,75.2,76.14,73.8,75.93,2352396,0.0,1.0
2020-08-28,72.96,75.91,72.77,75.63,2229919,72.96,75.91,72.77,75.63,2229919,0.0,1.0
2020-08-31,73.74,73.96,71.9,73.25,4158801,73.74,73.96,71.9,73.25,4158801,0.0,1.0
2020-09-01,76.58,77.42,74.58,74.75,2538027,76.58,77.42,74.58,74.75,2538027,0.0,1.0
2020-09-02,77.96,78.29,74.13,77.73,4181013,77.96,78.29,74.13,77.73,4181013,0.0,1.0
2020-09-03,69.9,76.36,68.3014,76.1,5068389,69.9,76.36,68.3014,76.1,5068389,0.0,1.0
2020-09-04,67.94,69.76,63.52,68.95,4104021,67.94,69.76,63.52,68.95,4104021,0.0,1.0
2020-09-08,66.01,68.3273,64.7201,65.88,2494647,66.01,68.3273,64.7201,65.88,2494647,0.0,1.0
2020-09-09,68.02,68.83,66.14,67.12,2343577,68.02,68.83,66.14,67.12,2343577,0.0,1.0
2020-09-10,65.53,69.15,64.9073,68.27,2035794,65.53,69.15,64.9073,68.27,2035794,0.0,1.0
2020-09-11,65.65,67.44,64.7,66.5,2096409,65.65,67.44,64.7,66.5,2096409,0.0,1.0
2020-09-14,66.01,66.59,64.6,66.59,1456563,66.01,66.59,64.6,66.59,1456563,0.0,1.0
2020-09-15,66.39,67.14,65.25,66.9,1741429,66.39,67.14,65.25,66.9,1741429,0.0,1.0
2020-09-16,66.23,67.59,65.27,66.92,1649563,66.23,67.59,65.27,66.92,1649563,0.0,1.0
2020-09-17,65.26,65.54,63.56,65.08,1801750,65.26,65.54,63.56,65.08,1801750,0.0,1.0
2020-09-18,64.1,66.37,62.84,66.03,2394302,64.1,66.37,62.84,66.03,2394302,0.0,1.0
2020-09-21,68.05,68.22,63.75,63.76,4984679,68.05,68.22,63.75,63.76,4984679,0.0,1.0
2020-09-22,68.49,68.623,64.9,67.54,3868125,68.49,68.623,64.9,67.54,3868125,0.0,1.0
2020-09-23,69.95,71.52,68.46,68.52,2201030,69.95,71.52,68.46,68.52,2201030,0.0,1.0
2020-09-24,67.94,69.69,66.81,69.17,1802669,67.94,69.69,66.81,69.17,1802669,0.0,1.0
2020-09-25,69.66,70.27,67.89,68.3,1026199,69.66,70.27,67.89,68.3,1026199,0.0,1.0
2020-09-28,70.79,71.9639,70.0,70.24,1632521,70.79,71.9639,70.0,70.24,1632521,0.0,1.0
2020-09-29,71.69,72.15,70.2348,70.86,981137,71.69,72.15,70.2348,70.86,981137,0.0,1.0
2020-09-30,71.44,72.56,70.45,71.47,1367809,71.44,72.56,70.45,71.47,1367809,0.0,1.0
2020-10-01,74.51,74.71,71.99,72.44,1519349,74.51,74.71,71.99,72.44,1519349,0.0,1.0
2020-10-02,72.57,74.48,72.22,73.05,1298806,72.57,74.48,72.22,73.05,1298806,0.0,1.0
2020-10-05,74.76,75.14,71.54,72.77,1942992,74.76,75.14,71.54,72.77,1942992,0.0,1.0
2020-10-06,76.17,78.0,75.02,75.26,1770618,76.17,78.0,75.02,75.26,1770618,0.0,1.0
2020-10-07,79.72,80.04,76.99,77.01,1894513,79.72,80.04,76.99,77.01,1894513,0.0,1.0
2020-10-08,79.94,81.17,78.79,80.04,1498033,79.94,81.17,78.79,80.04,1498033,0.0,1.0
2020-10-09,81.38,82.25,79.91,80.1,951437,81.38,82.25,79.91,80.1,951437,0.0,1.0
2020-10-12,82.85,83.1637,81.23,82.42,1437587,82.85,83.1637,81.23,82.42,1437587,0.0,1.0
2020-10-13,85.84,86.2325,83.111,83.47,2436319,85.84,86.2325,83.111,83.47,2436319,0.0,1.0
2020-10-14,84.0,86.0,83.2,85.22,1581216,84.0,86.0,83.2,85.22,1581216,0.0,1.0
2020-10-15,84.06,84.58,81.91,82.75,1650250,84.06,84.58,81.91,82.75,1650250,0.0,1.0
2020-10-16,84.39,85.93,84.34,85.2,1289568,84.39,85.93,84.34,85.2,1289568,0.0,1.0
2020-10-19,86.34,88.27,85.33,85.5,1378657,86.34,88.27,85.33,85.5,1378657,0.0,1.0
2020-10-20,87.02,88.24,85.86,86.53,1228559,87.02,88.24,85.86,86.53,1228559,0.0,1.0
2020-10-21,86.08,89.075,85.2,88.33,1696502,86.08,89.075,85.2,88.33,1696502,0.0,1.0
2020-10-22,86.55,88.72,84.57,86.17,2422898,86.55,88.72,84.57,86.17,2422898,0.0,1.0
2020-10-23,86.76,87.0,85.23,86.09,1905461,86.76,87.0,85.23,86.09,1905461,0.0,1.0
2020-10-26,86.69,89.99,84.8,87.03,3912089,86.69,89.99,84.8,87.03,3912089,0.0,1.0
2020-10-27,77.11,82.24,75.82,80.34,8561817,77.11,82.24,75.82,80.34,8561817,0.0,1.0
2020-10-28,76.17,77.23,74.76,75.66,2350169,76.17,77.23,74.76,75.66,2350169,0.0,1.0
2020-10-29,74.84,76.9,74.39,76.8,1488524,74.84,76.9,74.39,76.8,1488524,0.0,1.0
2020-10-30,73.44,75.71,72.54,74.47,2258177,73.44,75.71,72.54,74.47,2258177,0.0,1.0
2020-11-02,72.88,75.52,71.92,74.85,1529482,72.88,75.52,71.92,74.85,1529482,0.0,1.0
2020-11-03,73.17,74.47,72.51,73.66,1136032,73.17,74.47,72.51,73.66,1136032,0.0,1.0
2020-11-04,76.6,77.59,73.8,75.28,1673977,76.6,77.59,73.8,75.28,1673977,0.0,1.0
2020-11-05,78.0,78.99,77.06,78.25,1491822,78.0,78.99,77.06,78.25,1491822,0.0,1.0
2020-11-06,77.23,77.91,75.0,77.03,1216440,77.23,77.91,75.0,77.03,1216440,0.0,1.0
2020-11-09,69.51,71.92,65.28,71.51,4495772,69.51,71.92,65.28,71.51,4495772,0.0,1.0
2020-11-10,66.09,68.99,64.8,68.47,3600213,66.09,68.99,64.8,68.47,3600213,0.0,1.0
2020-11-11,69.68,71.09,67.5772,67.85,2920495,69.68,71.09,67.5772,67.85,2920495,0.0,1.0
2020-11-12,70.75,72.38,70.0,70.0,2317128,70.75,72.38,70.0,70.0,2317128,0.0,1.0
2020-11-13,70.39,71.89,69.59,70.97,1413245,70.39,71.89,69.59,70.97,1413245,0.0,1.0
2020-11-16,67.9,70.39,67.28,67.79,2563299,67.9,70.39,67.28,67.79,2563299,0.0,1.0
2020-11-17,68.05,69.03,66.9001,68.48,2325612,68.05,69.03,66.9001,68.48,2325612,0.0,1.0
2020-11-18,69.04,70.0,67.1,68.05,2096547,69.04,70.0,67.1,68.05,2096547,0.0,1.0
2020-11-19,70.57,71.56,69.59,69.59,2045195,70.57,71.56,69.59,69.59,2045195,0.0,1.0
2020-11-20,71.02,72.755,70.42,70.99,2092190,71.02,72.755,70.42,70.99,2092190,0.0,1.0
2020-11-23,71.33,71.74,70.4201,70.83,2400178,71.33,71.74,70.4201,70.83,2400178,0.0,1.0
2020-11-24,68.73,71.487,68.1001,70.7,1989590,68.73,71.487,68.1001,70.7,1989590,0.0,1.0
2020-11-25,72.57,73.32,68.46,69.44,3977951,72.57,73.32,68.46,69.44,3977951,0.0,1.0
2020-11-27,75.01,75.25,72.75,73.5,1290447,75.01,75.25,72.75,73.5,1290447,0.0,1.0
2020-11-30,77.93,78.49,75.26,77.43,2914569,77.93,78.49,75.26,77.43,2914569,0.0,1.0
2020-12-01,78.4,78.8,76.38,78.5,1612190,78.4,78.8,76.38,78.5,1612190,0.0,1.0
2020-12-02,76.03,77.94,75.4638,77.67,1745003,76.03,77.94,75.4638,77.67,1745003,0.0,1.0
2020-12-03,76.13,78.28,75.5,75.55,1555671,76.13,78.28,75.5,75.55,1555671,0.0,1.0
2020-12-04,75.94,76.97,75.3,76.18,1155835,75.94,76.97,75.3,76.18,1155835,0.0,1.0
2020-12-07,78.48,78.94,76.24,76.94,1321801,78.48,78.94,76.24,76.94,1321801,0.0,1.0
2020-12-08,79.31,79.77,77.79,79.0,1026255,79.31,79.77,77.79,79.0,1026255,0.0,1.0
2020-12-09,78.44,81.8691,77.62,79.8,1782157,78.44,81.8691,77.62,79.8,1782157,0.0,1.0
2020-12-10,80.57,81.37,78.0,78.3,2193787,80.57,81.37,78.0,78.3,2193787,0.0,1.0
2020-12-11,81.95,82.75,80.07,80.96,1535271,81.95,82.75,80.07,80.96,1535271,0.0,1.0
2020-12-14,83.46,84.33,81.0,81.27,1702021,83.46,84.33,81.0,81.27,1702021,0.0,1.0
2020-12-15,85.66,86.3,82.86,83.54,1709689,85.66,86.3,82.86,83.54,1709689,0.0,1.0
2020-12-16,87.02,87.81,85.51,85.72,1573431,87.02,87.81,85.51,85.72,1573431,0.0,1.0
2020-12-17,87.48,88.71,86.26,87.78,2115253,87.48,88.71,86.26,87.78,2115253,0.0,1.0
2020-12-18,87.5,88.77,86.3,87.5,2107847,87.5,88.77,86.3,87.5,2107847,0.0,1.0
2020-12-21,90.61,90.89,86.57,87.95,3225478,90.61,90.89,86.57,87.95,3225478,0.0,1.0
2020-12-22,93.89,95.2,90.32,91.05,2858048,93.89,95.2,90.32,91.05,2858048,0.0,1.0
2020-12-23,93.08,94.49,92.0301,93.61,1468188,93.08,94.49,92.0301,93.61,1468188,0.0,1.0
2020-12-24,92.41,93.87,91.65,92.47,561010,92.41,93.87,91.65,92.47,561010,0.0,1.0
2020-12-28,91.71,93.69,90.32,93.19,1232190,91.71,93.69,90.32,93.19,1232190,0.0,1.0
2020-12-29,88.53,92.54,87.07,92.22,1487979,88.53,92.54,87.07,92.22,1487979,0.0,1.0
2020-12-30,90.57,91.75,88.91,89.23,1331730,90.57,91.75,88.91,89.23,1331730,0.0,1.0
2020-12-31,90.33,91.39,89.6,91.07,820851,90.33,91.39,89.6,91.07,820851,0.0,1.0
2021-01-04,87.33,90.54,85.87,90.25,1576904,87.33,90.54,85.87,90.25,1576904,0.0,1.0
2021-01-05,90.85,91.1,86.99,87.51,2159365,90.85,91.1,86.99,87.51,2159365,0.0,1.0
2021-01-06,89.57,92.23,87.72,88.36,1658367,89.57,92.23,87.72,88.36,1658367,0.0,1.0
2021-01-07,91.22,92.4912,89.75,90.0,1054936,91.22,92.4912,89.75,90.0,1054936,0.0,1.0
2021-01-08,96.63,96.89,92.2944,92.79,2908612,96.63,96.89,92.2944,92.79,2908612,0.0,1.0
2021-01-11,96.52,98.585,94.55,95.0,1622938,96.52,98.585,94.55,95.0,1622938,0.0,1.0
2021-01-12,97.95,98.54,96.52,97.18,1013764,97.95,98.54,96.52,97.18,1013764,0.0,1.0
2021-01-13,98.42,99.49,97.26,98.75,1038854,98.42,99.49,97.26,98.75,1038854,0.0,1.0
2021-01-14,100.45,101.25,98.47,100.0,1688801,100.45,101.25,98.47,100.0,1688801,0.0,1.0
2021-01-15,97.77,104.82,97.44,102.07,2003338,97.77,104.82,97.44,102.07,2003338,0.0,1.0
2021-01-19,99.63,100.7,96.6601,98.21,1719197,99.63,100.7,96.6601,98.21,1719197,0.0,1.0
2021-01-20,100.04,101.86,98.92,100.58,1462264,100.04,101.86,98.92,100.58,1462264,0.0,1.0
2021-01-21,100.35,102.12,99.25,101.49,1218736,100.35,102.12,99.25,101.49,1218736,0.0,1.0
2021-01-22,96.87,99.9668,95.91,99.35,2006742,96.87,99.9668,95.91,99.35,2006742,0.0,1.0
2021-01-25,95.82,99.11,94.44,98.48,1712351,95.82,99.11,94.44,98.48,1712351,0.0,1.0
2021-01-26,100.17,104.0,97.083,97.54,2755141,100.17,104.0,97.083,97.54,2755141,0.0,1.0
2021-01-27,93.26,97.09,90.51,96.57,2004163,93.26,97.09,90.51,96.57,2004163,0.0,1.0
2021-01-28,94.17,96.75,92.4732,93.86,3113239,94.17,96.75,92.4732,93.86,3113239,0.0,1.0
2021-01-29,95.26,95.99,91.4,95.8,1152732,95.26,95.99,91.4,95.8,1152732,0.0,1.0
2021-02-01,95.81,97.63,94.69,96.14,980599,95.81,97.63,94.69,96.14,980599,0.0,1.0
2021-02-02,98.5,99.53,96.56,96.64,1510177,98.5,99.53,96.56,96.64,1510177,0.0,1.0
2021-02-03,99.17,100.01,97.56,99.34,1275228,99.17,100.01,97.56,99.34,1275228,0.0,1.0
2021-02-04,99.88,101.21,98.58,99.55,1063443,99.88,101.21,98.58,99.55,1063443,0.0,1.0
2021-02-05,102.15,103.14,100.46,100.51,1318872,102.15,103.14,100.46,100.51,1318872,0.0,1.0
2021-02-08,102.0,105.12,101.22,104.0,2458374,102.0,105.12,101.22,104.0,2458374,0.0,1.0
2021-02-09,102.35,111.95,100.1017,106.43,5633901,102.35,111.95,100.1017,106.43,5633901,0.0,1.0
2021-02-10,105.03,106.46,101.03,104.31,1964740,105.03,106.46,101.03,104.31,1964740,0.0,1.0
2021-02-11,106.37,107.45,102.7,105.0,1729987,106.37,107.45,102.7,105.0,1729987,0.0,1.0
2021-02-12,113.51,113.96,105.98,106.26,2383014,113.51,113.96,105.98,106.26,2383014,0.0,1.0
2021-02-16,112.0,115.21,109.72,113.43,1692849,112.0,115.21,109.72,113.43,1692849,0.0,1.0
2021-02-17,103.46,108.0,101.35,107.02,2275869,103.46,108.0,101.35,107.02,2275869,0.0,1.0
2021-02-18,105.65,106.8308,101.1101,102.74,5970888,105.65,106.8308,101.1101,102.74,5970888,0.0,1.0
2021-02-19,108.78,109.83,106.12,107.42,2698600,108.78,109.83,106.12,107.42,2698600,0.0,1.0
2021-02-22,103.78,108.265,102.82,108.09,2757448,103.78,108.265,102.82,108.09,2757448,0.0,1.0
2021-02-23,99.37,102.18,96.52,99.99,4258808,99.37,102.18,96.52,99.99,4258808,0.0,1.0
2021-02-24,98.15,100.19,96.4,98.95,1608813,98.15,100.19,96.4,98.95,1608813,0.0,1.0
2021-02-25,93.35,98.7838,91.59,98.16,2307825,93.35,98.7838,91.59,98.16,2307825,0.0,1.0
2021-02-26,96.53,97.6,93.175,95.87,1716814,96.53,97.6,93.175,95.87,1716814,0.0,1.0
2021-03-01,99.05,99.44,96.91,98.4,1075500,99.05,99.44,96.91,98.4,1075500,0.0,1.0
2021-03-02,97.59,100.19,97.38,100.18,2698930,97.59,100.19,97.38,100.18,2698930,0.0,1.0
2021-03-03,89.67,96.85,87.28,96.21,4613918,89.67,96.85,87.28,96.21,4613918,0.0,1.0
2021-03-04,88.59,90.77,86.091,89.17,3374202,88.59,90.77,86.091,89.17,3374202,0.0,1.0
2021-03-05,87.55,88.94,81.45,88.94,3025373,87.55,88.94,81.45,88.94,3025373,0.0,1.0
2021-03-08,81.61,87.85,80.48,87.0,2254782,81.61,87.85,80.48,87.0,2254782,0.0,1.0
2021-03-09,85.94,87.53,84.23,85.06,1949501,85.94,87.53,84.23,85.06,1949501,0.0,1.0
2021-03-10,84.22,88.5417,84.0,87.37,2074317,84.22,88.5417,84.0,87.37,2074317,0.0,1.0
2021-03-11,89.18,90.84,86.86,87.43,2510851,89.18,90.84,86.86,87.43,2510851,0.0,1.0
2021-03-12,89.2,89.84,86.0,86.5,1614613,89.2,89.84,86.0,86.5,1614613,0.0,1.0
2021-03-15,91.63,91.68,88.57,90.0,1430905,91.63,91.68,88.57,90.0,1430905,0.0,1.0
2021-03-16,91.99,95.1527,91.51,92.67,1805725,91.99,95.1527,91.51,92.67,1805725,0.0,1.0
2021-03-17,93.96,95.39,88.841,89.72,1694219,93.96,95.39,88.841,89.72,1694219,0.0,1.0
2021-03-18,90.35,93.9216,89.45,92.39,1786520,90.35,93.9216,89.45,92.39,1786520,0.0,1.0
2021-03-19,91.69,92.28,88.48,89.36,1644754,91.69,92.28,88.48,89.36,1644754,0.0,1.0
2021-03-22,92.6,94.25,91.225,92.41,1194152,92.6,94.25,91.225,92.41,1194152,0.0,1.0
2021-03-23,91.06,93.14,90.26,92.39,1263369,91.06,93.14,90.26,92.39,1263369,0.0,1.0
2021-03-24,86.37,92.0,86.05,90.99,1209265,86.37,92.0,86.05,90.99,1209265,0.0,1.0
2021-03-25,86.23,87.43,84.25,85.0,1142663,86.23,87.43,84.25,85.0,1142663,0.0,1.0
2021-03-26,85.3,86.89,82.34,86.14,1406652,85.3,86.89,82.34,86.14,1406652,0.0,1.0
2021-03-29,81.37,84.99,80.33,84.4,1657531,81.37,84.99,80.33,84.4,1657531,0.0,1.0
2021-03-30,83.44,84.09,81.17,81.89,1383168,83.44,84.09,81.17,81.89,1383168,0.0,1.0
2021-03-31,85.66,86.4799,83.59,84.33,1178281,85.66,86.4799,83.59,84.33,1178281,0.0,1.0
2021-04-01,88.25,89.09,87.52,88.0,1201780,88.25,89.09,87.52,88.0,1201780,0.0,1.0
2021-04-05,89.02,89.69,87.52,89.06,1224784,89.02,89.69,87.52,89.06,1224784,0.0,1.0
2021-04-06,90.4,91.55,89.27,89.99,1177650,90.4,91.55,89.27,89.99,1177650,0.0,1.0
2021-04-07,88.39,90.38,87.865,90.12,863037,88.39,90.38,87.865,90.12,863037,0.0,1.0
2021-04-08,89.65,90.02,88.6,89.75,889553,89.65,90.02,88.6,89.75,889553,0.0,1.0
2021-04-09,89.63,89.7,87.14,88.99,607417,89.63,89.7,87.14,88.99,607417,0.0,1.0
2021-04-12,88.99,89.32,87.18,88.72,829911,88.99,89.32,87.18,88.72,829911,0.0,1.0
2021-04-13,90.83,91.9,89.18,90.0,1169506,90.83,91.9,89.18,90.0,1169506,0.0,1.0
2021-04-14,89.16,92.1957,89.03,90.82,1357091,89.16,92.1957,89.03,90.82,1357091,0.0,1.0
2021-04-15,91.78,92.37,89.33,90.0,1024527,91.78,92.37,89.33,90.0,1024527,0.0,1.0
2021-04-16,92.2,92.73,90.46,92.46,666731,92.2,92.73,90.46,92.46,666731,0.0,1.0
2021-04-19,89.98,91.54,89.0101,91.0,1000608,89.98,91.54,89.0101,91.0,1000608,0.0,1.0
2021-04-20,90.94,91.43,88.585,90.68,1084807,90.94,91.43,88.585,90.68,1084807,0.0,1.0
2021-04-21,92.62,93.2499,89.53,90.14,936589,92.62,93.2499,89.53,90.14,936589,0.0,1.0
2021-04-22,93.19,95.6,92.56,92.76,2415975,93.19,95.6,92.56,92.76,2415975,0.0,1.0
2021-04-23,92.03,93.97,91.0,93.2,1586948,92.03,93.97,91.0,93.2,1586948,0.0,1.0
2021-04-26,95.97,95.99,92.7022,93.37,981420,95.97,95.99,92.7022,93.37,981420,0.0,1.0
2021-04-27,94.43,96.8,93.95,96.4,836829,94.43,96.8,93.95,96.4,836829,0.0,1.0
2021-04-28,95.4,96.46,93.6,94.5,886555,95.4,96.46,93.6,94.5,886555,0.0,1.0
2021-04-29,92.28,96.94,91.51,96.23,835447,92.28,96.94,91.51,96.23,835447,0.0,1.0
2021-04-30,90.33,92.74,89.79,91.33,1126199,90.33,92.74,89.79,91.33,1126199,0.0,1.0
2021-05-03,83.01,91.52,83.01,91.11,3691990,83.01,91.52,83.01,91.11,3691990,0.0,1.0
2021-05-04,83.18,88.08,80.16,85.75,5324072,83.18,88.08,80.16,85.75,5324072,0.0,1.0
2021-05-05,86.02,87.62,83.34,83.61,2689900,86.02,87.62,83.34,83.61,2689900,0.0,1.0
2021-05-06,84.76,85.9,83.39,85.13,2136442,84.76,85.9,83.39,85.13,2136442,0.0,1.0
2021-05-07,85.16,88.19,84.78,85.88,1126742,85.16,88.19,84.78,85.88,1126742,0.0,1.0
2021-05-10,82.14,84.68,81.58,84.19,1233116,82.14,84.68,81.58,84.19,1233116,0.0,1.0
2021-05-11,82.39,83.3899,77.51,79.15,1805533,82.39,83.3899,77.51,79.15,1805533,0.0,1.0
2021-05-12,79.69,81.89,78.63,80.66,1704220,79.69,81.89,78.63,80.66,1704220,0.0,1.0
2021-05-13,76.07,81.6,75.08,81.01,2464516,76.07,81.6,75.08,81.01,2464516,0.0,1.0
2021-05-14,77.35,78.6,76.34,77.33,4143366,77.35,78.6,76.34,77.33,4143366,0.0,1.0
2021-05-17,75.71,77.06,74.42,76.58,2303164,75.71,77.06,74.42,76.58,2303164,0.0,1.0
2021-05-18,76.72,78.63,76.28,76.46,1710571,76.72,78.63,76.28,76.46,1710571,0.0,1.0
2021-05-19,75.01,75.165,72.5,75.14,2204515,75.01,75.165,72.5,75.14,2204515,0.0,1.0
2021-05-20,76.11,77.48,75.44,75.44,1868984,76.11,77.48,75.44,75.44,1868984,0.0,1.0
2021-05-21,73.85,75.74,73.64,75.09,2197169,73.85,75.74,73.64,75.09,2197169,0.0,1.0
2021-05-24,73.99,74.77,72.91,74.63,1722211,73.99,74.77,72.91,74.63,1722211,0.0,1.0
2021-05-25,74.77,75.55,73.51,74.45,2069723,74.77,75.55,73.51,74.45,2069723,0.0,1.0
2021-05-26,76.32,77.0,74.68,74.88,1422479,76.32,77.0,74.68,74.88,1422479,0.0,1.0
2021-05-27,77.04,77.68,75.28,76.3,1443532,77.04,77.68,75.28,76.3,1443532,0.0,1.0
2021-05-28,76.91,77.74,76.48,76.71,910464,76.91,77.74,76.48,76.71,910464,0.0,1.0
2021-06-01,76.32,77.5,75.365,76.86,1332131,76.32,77.5,75.365,76.86,1332131,0.0,1.0
2021-06-02,76.34,76.6,75.245,76.06,827577,76.34,76.6,75.245,76.06,827577,0.0,1.0
2021-06-03,73.83,76.1,73.63,75.82,1876578,73.83,76.1,73.63,75.82,1876578,0.0,1.0
2021-06-04,72.78,74.76,72.41,74.43,1162477,72.78,74.76,72.41,74.43,1162477,0.0,1.0
2021-06-07,74.61,74.94,71.66,72.5,1676164,74.61,74.94,71.66,72.5,1676164,0.0,1.0
2021-06-08,75.34,75.88,74.27,75.04,1116099,75.34,75.88,74.27,75.04,1116099,0.0,1.0
2021-06-09,74.54,76.33,74.53,75.95,603961,74.54,76.33,74.53,75.95,603961,0.0,1.0
2021-06-10,76.09,76.4399,74.285,74.5,688958,76.09,76.4399,74.285,74.5,688958,0.0,1.0
2021-06-11,76.75,76.88,75.86,76.41,1061134,76.75,76.88,75.86,76.41,1061134,0.0,1.0
2021-06-14,77.92,79.05,77.0,77.09,879576,77.92,79.05,77.0,77.09,879576,0.0,1.0
2021-06-15,76.52,77.82,75.81,77.47,814515,76.52,77.82,75.81,77.47,814515,0.0,1.0
2021-06-16,76.81,77.98,75.61,76.26,1147944,76.81,77.98,75.61,76.26,1147944,0.0,1.0
2021-06-17,78.52,79.48,76.42,76.42,1576067,78.52,79.48,76.42,76.42,1576067,0.0,1.0
2021-06-18,79.99,80.62,78.64,78.85,1689265,79.99,80.62,78.64,78.85,1689265,0.0,1.0
2021-06-21,80.04,81.27,78.61,79.44,1204772,80.04,81.27,78.61,79.44,1204772,0.0,1.0
2021-06-22,81.09,81.12,79.605,80.04,1013266,81.09,81.12,79.605,80.04,1013266,0.0,1.0
2021-06-23,81.43,82.23,81.09,81.2,790325,81.43,82.23,81.09,81.2,790325,0.0,1.0
2021-06-24,82.7,84.05,82.1,82.54,1120488,82.7,84.05,82.1,82.54,1120488,0.0,1.0
2021-06-25,82.95,83.79,81.85,83.0,2148035,82.95,83.79,81.85,83.0,2148035,0.0,1.0
2021-06-28,84.61,85.11,83.38,83.48,1220396,84.61,85.11,83.38,83.48,1220396,0.0,1.0
2021-06-29,84.93,85.64,83.77,84.6,1247905,84.93,85.64,83.77,84.6,1247905,0.0,1.0
2021-06-30,83.11,84.98,82.46,84.5,914398,83.11,84.98,82.46,84.5,914398,0.0,1.0
2021-07-01,83.3,84.09,81.69,83.0,882331,83.3,84.09,81.69,83.0,882331,0.0,1.0
2021-07-02,84.17,84.36,83.1,83.1,680477,84.17,84.36,83.1,83.1,680477,0.0,1.0
2021-07-06,86.26,86.5,84.3,84.3,1038872,86.26,86.5,84.3,84.3,1038872,0.0,1.0
2021-07-07,85.47,87.85,85.41,87.08,1336024,85.47,87.85,85.41,87.08,1336024,0.0,1.0
2021-07-08,84.29,84.81,81.43,83.49,909891,84.29,84.81,81.43,83.49,909891,0.0,1.0
2021-07-09,85.24,86.14,83.98,84.52,683626,85.24,86.14,83.98,84.52,683626,0.0,1.0
2021-07-12,84.51,86.17,83.4,85.24,619006,84.51,86.17,83.4,85.24,619006,0.0,1.0
2021-07-13,84.66,85.88,83.76,84.63,631700,84.66,85.88,83.76,84.63,631700,0.0,1.0
2021-07-14,81.43,85.6,81.26,85.09,825141,81.43,85.6,81.26,85.09,825141,0.0,1.0
2021-07-15,81.47,82.5,80.21,81.55,869189,81.47,82.5,80.21,81.55,869189,0.0,1.0
2021-07-16,81.58,82.96,81.09,81.67,900760,81.58,82.96,81.09,81.67,900760,0.0,1.0
2021-07-19,83.52,84.2,80.0,80.35,1027844,83.52,84.2,80.0,80.35,1027844,0.0,1.0
2021-07-20,84.87,85.46,82.95,84.58,997136,84.87,85.46,82.95,84.58,997136,0.0,1.0
2021-07-21,85.56,85.74,83.88,84.52,638455,85.56,85.74,83.88,84.52,638455,0.0,1.0
2021-07-22,86.66,86.9,85.94,86.41,591419,86.66,86.9,85.94,86.41,591419,0.0,1.0
2021-07-23,88.06,88.24,86.275,86.37,886400,88.06,88.24,86.275,86.37,886400,0.0,1.0
2021-07-26,87.44,88.94,87.16,87.5,934561,87.44,88.94,87.16,87.5,934561,0.0,1.0
2021-07-27,86.01,88.51,83.12,87.83,800824,86.01,88.51,83.12,87.83,800824,0.0,1.0
2021-07-28,87.71,88.37,86.17,86.38,707160,87.71,88.37,86.17,86.38,707160,0.0,1.0
2021-07-29,89.9,90.5,87.49,88.17,1166348,89.9,90.5,87.49,88.17,1166348,0.0,1.0
2021-07-30,88.63,90.29,88.26,89.14,982069,88.63,90.29,88.26,89.14,982069,0.0,1.0
2021-08-02,89.47,89.52,86.57,89.13,824162,89.47,89.52,86.57,89.13,824162,0.0,1.0
2021-08-03,88.46,89.83,87.96,89.56,882494,88.46,89.83,87.96,89.56,882494,0.0,1.0
2021-08-04,88.56,89.69,87.41,88.88,667688,88.56,89.69,87.41,88.88,667688,0.0,1.0
2021-08-05,87.18,88.8,86.75,88.8,886690,87.18,88.8,86.75,88.8,886690,0.0,1.0
2021-08-06,83.95,86.58,83.62,86.45,919146,83.95,86.58,83.62,86.45,919146,0.0,1.0
2021-08-09,79.78,83.86,79.43,83.86,2830194,79.78,83.86,79.43,83.86,2830194,0.0,1.0
2021-08-10,85.0,85.71,80.66,81.54,3196468,85.0,85.71,80.66,81.54,3196468,0.0,1.0
2021-08-11,83.16,85.03,81.27,85.03,2124877,83.16,85.03,81.27,85.03,2124877,0.0,1.0
2021-08-12,82.4,82.98,81.0,82.64,1294375,82.4,82.98,81.0,82.64,1294375,0.0,1.0
2021-08-13,83.25,83.66,81.94,82.4,774198,83.25,83.66,81.94,82.4,774198,0.0,1.0
2021-08-16,79.84,82.8,79.04,82.78,1645010,79.84,82.8,79.04,82.78,1645010,0.0,1.0
2021-08-17,80.03,80.11,76.98,79.12,1188781,80.03,80.11,76.98,79.12,1188781,0.0,1.0
2021-08-18,79.54,81.0,78.91,80.24,921619,79.54,81.0,78.91,80.24,921619,0.0,1.0
2021-08-19,77.44,79.05,76.98,78.36,1107407,77.44,79.05,76.98,78.36,1107407,0.0,1.0
2021-08-20,78.86,78.94,77.5,77.5,575247,78.86,78.94,77.5,77.5,575247,0.0,1.0
2021-08-23,80.3,81.29,79.01,79.11,865423,80.3,81.29,79.01,79.11,865423,0.0,1.0
2021-08-24,80.93,81.2,79.83,80.33,776158,80.93,81.2,79.83,80.33,776158,0.0,1.0
2021-08-25,80.64,81.345,79.82,81.02,691756,80.64,81.345,79.82,81.02,691756,0.0,1.0
2021-08-26,80.71,82.2481,79.9475,80.82,875425,80.71,82.2481,79.9475,80.82,875425,0.0,1.0
2021-08-27,81.21,82.45,80.35,80.56,563460,81.21,82.45,80.35,80.56,563460,0.0,1.0
2021-08-30,83.16,83.21,81.29,81.77,916181,83.16,83.21,81.29,81.77,916181,0.0,1.0
2021-08-31,83.22,83.48,81.32,82.97,986379,83.22,83.48,81.32,82.97,986379,0.0,1.0
2021-09-01,83.33,84.65,82.69,82.94,1298849,83.33,84.65,82.69,82.94,1298849,0.0,1.0
2021-09-02,84.23,85.49,83.0,83.73,784103,84.23,85.49,83.0,83.73,784103,0.0,1.0
2021-09-03,86.62,87.1299,83.6,84.16,1453719,86.62,87.1299,83.6,84.16,1453719,0.0,1.0
2021-09-07,81.86,87.0,81.72,86.7,2035063,81.86,87.0,81.72,86.7,2035063,0.0,1.0
2021-09-08,79.92,81.67,79.2,81.67,1432023,79.92,81.67,79.2,81.67,1432023,0.0,1.0
2021-09-09,79.83,80.91,79.41,79.41,737160,79.83,80.91,79.41,79.41,737160,0.0,1.0
2021-09-10,78.54,80.62,78.48,80.14,862424,78.54,80.62,78.48,80.14,862424,0.0,1.0
2021-09-13,77.0,78.2695,76.08,78.19,1353959,77.0,78.2695,76.08,78.19,1353959,0.0,1.0
2021-09-14,75.56,77.33,74.48,77.06,2071114,75.56,77.33,74.48,77.06,2071114,0.0,1.0
2021-09-15,74.15,75.37,72.65,75.37,2962457,74.15,75.37,72.65,75.37,2962457,0.0,1.0
2021-09-16,75.61,75.88,73.72,74.5,1686760,75.61,75.88,73.72,74.5,1686760,0.0,1.0
2021-09-17,78.25,78.89,76.75,76.75,2469180,78.25,78.89,76.75,76.75,2469180,0.0,1.0
2021-09-20,73.97,77.22,73.16,76.83,2497741,73.97,77.22,73.16,76.83,2497741,0.0,1.0
2021-09-21,74.47,75.56,73.97,73.99,1189111,74.47,75.56,73.97,73.99,1189111,0.0,1.0
2021-09-22,73.58,74.91,73.02,73.98,881785,73.58,74.91,73.02,73.98,881785,0.0,1.0
2021-09-23,73.75,74.59,73.05,73.59,899736,73.75,74.59,73.05,73.59,899736,0.0,1.0
2021-09-24,72.85,73.67,72.4,73.66,1033651,72.85,73.67,72.4,73.66,1033651,0.0,1.0
2021-09-27,72.1,72.85,70.28,72.03,1435860,72.1,72.85,70.28,72.03,1435860,0.0,1.0
2021-09-28,69.65,71.41,69.49,70.97,1396710,69.65,71.41,69.49,70.97,1396710,0.0,1.0
2021-09-29,67.96,70.39,67.82,70.09,1397363,67.96,70.39,67.82,70.09,1397363,0.0,1.0
2021-09-30,68.02,68.79,67.42,67.96,1539470,68.02,68.79,67.42,67.96,1539470,0.0,1.0
2021-10-01,68.62,69.05,67.09,68.23,1461441,68.62,69.05,67.09,68.23,1461441,0.0,1.0
2021-10-04,69.07,69.19,66.81,68.35,2172425,69.07,69.19,66.81,68.35,2172425,0.0,1.0
2021-10-05,69.96,71.31,69.25,69.48,1071301,69.96,71.31,69.25,69.48,1071301,0.0,1.0
2021-10-06,69.6,70.59,69.39,69.62,694614,69.6,70.59,69.39,69.62,694614,0.0,1.0
2021-10-07,66.42,68.89,66.27,68.5,2854638,66.42,68.89,66.27,68.5,2854638,0.0,1.0
2021-10-08,63.67,66.6,62.34,66.55,3062019,63.67,66.6,62.34,66.55,3062019,0.0,1.0
2021-10-11,62.28,64.185,62.21,63.11,2191881,62.28,64.185,62.21,63.11,2191881,0.0,1.0
2021-10-12,62.6,63.86,62.18,62.46,1605777,62.6,63.86,62.18,62.46,1605777,0.0,1.0
2021-10-13,63.5,65.22,63.03,63.47,2287680,63.5,65.22,63.03,63.47,2287680,0.0,1.0
2021-10-14,62.08,64.45,61.93,63.95,2103569,62.08,64.45,61.93,63.95,2103569,0.0,1.0
2021-10-15,61.28,62.83,60.57,62.08,2834126,61.28,62.83,60.57,62.08,2834126,0.0,1.0
2021-10-18,62.34,63.57,61.36,61.37,1710688,62.34,63.57,61.36,61.37,1710688,0.0,1.0
2021-10-19,62.8,65.09,62.38,62.86,2093282,62.8,65.09,62.38,62.86,2093282,0.0,1.0
2021-10-20,61.53,63.43,61.3,63.39,2053940,61.53,63.43,61.3,63.39,2053940,0.0,1.0
2021-10-21,61.42,62.94,61.25,61.57,1706246,61.42,62.94,61.25,61.57,1706246,0.0,1.0
2021-10-22,59.86,61.55,59.69,60.93,1698587,59.86,61.55,59.69,60.93,1698587,0.0,1.0
2021-10-25,58.78,60.43,58.78,59.93,2896434,58.78,60.43,58.78,59.93,2896434,0.0,1.0
2021-10-26,59.03,59.84,58.31,59.29,2272413,59.03,59.84,58.31,59.29,2272413,0.0,1.0
2021-10-27,58.28,60.14,57.71,59.03,1522351,58.28,60.14,57.71,59.03,1522351,0.0,1.0
2021-10-28,58.09,59.07,57.2514,58.1,1447021,58.09,59.07,57.2514,58.1,1447021,0.0,1.0
2021-10-29,59.44,59.7,57.72,58.35,1852438,59.44,59.7,57.72,58.35,1852438,0.0,1.0
2021-11-01,62.76,63.12,59.59,59.59,3997955,62.76,63.12,59.59,59.59,3997955,0.0,1.0
2021-11-02,32.12,39.34,31.97,39.34,76376175,32.12,39.34,31.97,39.34,76376175,0.0,1.0
2021-11-03,34.08,34.88,32.0006,32.07,22873396,34.08,34.88,32.0006,32.07,22873396,0.0,1.0
2021-11-04,31.63,34.34,31.09,34.25,16335018,31.63,34.34,31.09,34.25,16335018,0.0,1.0
2021-11-05,30.64,32.17,30.59,31.64,9045168,30.64,32.17,30.59,31.64,9045168,0.0,1.0
2021-11-08,30.78,31.45,30.37,30.84,9422765,30.78,31.45,30.37,30.84,9422765,0.0,1.0
2021-11-09,30.05,30.72,29.65,30.7,6283163,30.05,30.72,29.65,30.7,6283163,0.0,1.0
2021-11-10,30.15,30.96,29.39,29.89,5888959,30.15,30.96,29.39,29.89,5888959,0.0,1.0
2021-11-11,29.64,30.54,29.35,30.2,4850493,29.64,30.54,29.35,30.2,4850493,0.0,1.0
2021-11-12,29.42,29.7499,29.21,29.68,3904462,29.42,29.7499,29.21,29.68,3904462,0.0,1.0
2021-11-15,29.31,29.4872,28.91,29.35,4999150,29.31,29.4872,28.91,29.35,4999150,0.0,1.0
2021-11-16,29.69,29.73,28.97,29.29,4285173,29.69,29.73,28.97,29.29,4285173,0.0,1.0
2021-11-17,28.6,30.28,28.56,29.66,6532466,28.6,30.28,28.56,29.66,6532466,0.0,1.0
2021-11-18,27.06,28.415,26.71,28.4,6439580,27.06,28.415,26.71,28.4,6439580,0.0,1.0
2021-11-19,26.53,27.44,26.3,27.02,4305731,26.53,27.44,26.3,27.02,4305731,0.0,1.0
2021-11-22,25.54,26.5,25.5,26.5,4309195,25.54,26.5,25.5,26.5,4309195,0.0,1.0
2021-11-23,25.02,26.03,24.86,25.54,5114319,25.02,26.03,24.86,25.54,5114319,0.0,1.0
2021-11-24,25.25,25.82,24.25,24.79,4622790,25.25,25.82,24.25,24.79,4622790,0.0,1.0
2021-11-26,24.99,26.38,24.9,25.74,3440411,24.99,26.38,24.9,25.74,3440411,0.0,1.0
2021-11-29,25.7,26.81,25.3,25.6,5554972,25.7,26.81,25.3,25.6,5554972,0.0,1.0
2021-11-30,27.85,27.86,26.05,26.1,9355164,27.85,27.86,26.05,26.1,9355164,0.0,1.0
2021-12-01,27.44,29.43,27.35,28.11,9916566,27.44,29.43,27.35,28.11,9916566,0.0,1.0
2021-12-02,28.95,29.04,27.74,28.09,6745068,28.95,29.04,27.74,28.09,6745068,0.0,1.0
2021-12-03,28.56,28.89,27.78,28.885,5982944,28.56,28.89,27.78,28.885,5982944,0.0,1.0
2021-12-06,29.43,29.93,27.79,28.66,6963102,29.43,29.93,27.79,28.66,6963102,0.0,1.0
2021-12-07,28.19,30.17,28.13,29.59,6440123,28.19,30.17,28.13,29.59,6440123,0.0,1.0
2021-12-08,28.71,28.93,27.9,28.22,7695994,28.71,28.93,27.9,28.22,7695994,0.0,1.0
2021-12-09,28.0,29.22,27.9,28.47,3344355,28.0,29.22,27.9,28.47,3344355,0.0,1.0
2021-12-10,27.57,28.53,27.245,27.91,2743637,27.57,28.53,27.245,27.91,2743637,0.0,1.0
2021-12-13,27.92,28.34,27.09,27.72,3883157,27.92,28.34,27.09,27.72,3883157,0.0,1.0
2021-12-14,27.47,28.49,27.31,27.5,4628441,27.47,28.49,27.31,27.5,4628441,0.0,1.0
2021-12-15,27.89,28.1,26.7197,27.2,2836765,27.89,28.1,26.7197,27.2,2836765,0.0,1.0
2021-12-16,27.69,28.39,27.37,28.23,3060207,27.69,28.39,27.37,28.23,3060207,0.0,1.0
2021-12-17,29.46,29.66,26.96,27.45,5093337,29.46,29.66,26.96,27.45,5093337,0.0,1.0
2021-12-20,29.66,30.68,28.85,29.18,5162086,29.66,30.68,28.85,29.18,5162086,0.0,1.0
2021-12-21,30.4,30.69,29.44,29.44,2569620,30.4,30.69,29.44,29.44,2569620,0.0,1.0
2021-12-22,30.36,31.4079,30.12,30.3,3436531,30.36,31.4079,30.12,30.3,3436531,0.0,1.0
2021-12-23,30.55,30.77,29.7,30.35,2655372,30.55,30.77,29.7,30.35,2655372,0.0,1.0
2021-12-27,30.28,30.915,30.14,30.26,2305569,30.28,30.915,30.14,30.26,2305569,0.0,1.0
2021-12-28,29.39,30.315,29.33,30.26,2717884,29.39,30.315,29.33,30.26,2717884,0.0,1.0
2021-12-29,29.28,29.54,28.81,29.39,2774134,29.28,29.54,28.81,29.39,2774134,0.0,1.0
2021-12-30,30.52,30.66,29.1629,29.29,2597980,30.52,30.66,29.1629,29.29,2597980,0.0,1.0
2021-12-31,30.7,31.31,30.33,30.33,3349134,30.7,31.31,30.33,30.33,3349134,0.0,1.0
2022-01-03,31.12,31.32,30.09,30.81,2617067,31.12,31.32,30.09,30.81,2617067,0.0,1.0
2022-01-04,29.66,31.08,29.269,30.59,5245919,29.66,31.08,29.269,30.59,5245919,0.0,1.0
2022-01-05,28.99,30.98,28.75,30.12,4685816,28.99,30.98,28.75,30.12,4685816,0.0,1.0
2022-01-06,29.49,30.6,28.82,28.91,3181746,29.49,30.6,28.82,28.91,3181746,0.0,1.0
2022-01-07,29.55,30.58,29.27,29.41,2597978,29.55,30.58,29.27,29.41,2597978,0.0,1.0
2022-01-10,29.28,29.42,27.87,29.12,3077369,29.28,29.42,27.87,29.12,3077369,0.0,1.0
2022-01-11,29.59,30.45,29.3,29.37,3828465,29.59,30.45,29.3,29.37,3828465,0.0,1.0
2022-01-12,29.03,30.3,28.87,29.78,5134106,29.03,30.3,28.87,29.78,5134106,0.0,1.0
2022-01-13,29.19,30.69,29.09,30.6,4255523,29.19,30.69,29.09,30.6,4255523,0.0,1.0
2022-01-14,28.94,29.64,28.43,29.02,2953443,28.94,29.64,28.43,29.02,2953443,0.0,1.0
2022-01-18,27.51,29.06,27.38,28.8,3297948,27.51,29.06,27.38,28.8,3297948,0.0,1.0
2022-01-19,27.79,28.41,27.28,27.61,3254410,27.79,28.41,27.28,27.61,3254410,0.0,1.0
2022-01-20,26.84,28.56,26.75,28.06,5120609,26.84,28.56,26.75,28.06,5120609,0.0,1.0
2022-01-21,26.21,27.13,25.78,26.44,4955460,26.21,27.13,25.78,26.44,4955460,0.0,1.0
2022-01-24,26.65,26.68,24.9902,25.6,7255734,26.65,26.68,24.9902,25.6,7255734,0.0,1.0
2022-01-25,25.23,26.9,25.15,26.2,4588282,25.23,26.9,25.15,26.2,4588282,0.0,1.0
2022-01-26,24.36,26.24,24.36,25.84,4476005,24.36,26.24,24.36,25.84,4476005,0.0,1.0
2022-01-27,24.13,25.07,23.89,24.37,2904587,24.13,25.07,23.89,24.37,2904587,0.0,1.0
2022-01-28,24.37,24.42,23.23,24.17,4265660,24.37,24.42,23.23,24.17,4265660,0.0,1.0
2022-01-31,26.47,26.505,24.502,24.62,4041370,26.47,26.505,24.502,24.62,4041370,0.0,1.0
2022-02-01,27.21,27.22,26.01,26.72,3285212,27.21,27.22,26.01,26.72,3285212,0.0,1.0
2022-02-02,26.05,27.64,25.93,27.64,2040562,26.05,27.64,25.93,27.64,2040562,0.0,1.0
2022-02-03,24.92,25.8901,24.86,25.55,2823874,24.92,25.8901,24.86,25.55,2823874,0.0,1.0
2022-02-04,26.31,26.465,24.72,25.06,3308726,26.31,26.465,24.72,25.06,3308726,0.0,1.0
2022-02-07,27.27,27.68,26.26,26.34,9435146,27.27,27.68,26.26,26.34,9435146,0.0,1.0
2022-02-08,31.63,31.9,27.75,28.87,21001992,31.63,31.9,27.75,28.87,21001992,0.0,1.0
2022-02-09,33.01,33.095,30.83,31.09,7846049,33.01,33.095,30.83,31.09,7846049,0.0,1.0
2022-02-10,31.6,32.97,31.34,32.32,4504036,31.6,32.97,31.34,32.32,4504036,0.0,1.0
2022-02-11,30.73,32.3,30.4,31.73,2846317,30.73,32.3,30.4,31.73,2846317,0.0,1.0
2022-02-14,30.44,31.44,30.25,30.45,2850332,30.44,31.44,30.25,30.45,2850332,0.0,1.0
2022-02-15,30.77,31.4,30.59,30.87,2346385,30.77,31.4,30.59,30.87,2346385,0.0,1.0
2022-02-16,29.92,30.49,29.55,30.3,2519825,29.92,30.49,29.55,30.3,2519825,0.0,1.0
2022-02-17,28.92,29.8,28.81,29.74,1924899,28.92,29.8,28.81,29.74,1924899,0.0,1.0
2022-02-18,28.29,29.23,28.145,28.99,1795134,28.29,29.23,28.145,28.99,1795134,0.0,1.0
2022-02-22,28.03,28.745,27.58,27.86,1997656,28.03,28.745,27.58,27.86,1997656,0.0,1.0
2022-02-23,29.12,29.97,28.58,28.8,3665280,29.12,29.97,28.58,28.8,3665280,0.0,1.0
2022-02-24,30.69,30.85,27.81,27.87,4125965,30.69,30.85,27.81,27.87,4125965,0.0,1.0
2022-02-25,31.01,31.02,29.62,30.5,3117732,31.01,31.02,29.62,30.5,3117732,0.0,1.0
2022-02-28,31.27,31.6,30.48,30.7,2951457,31.27,31.6,30.48,30.7,2951457,0.0,1.0
2022-03-01,31.34,32.23,30.97,31.05,2297651,31.34,32.23,30.97,31.05,2297651,0.0,1.0
2022-03-02,31.87,32.09,30.84,31.11,2528996,31.87,32.09,30.84,31.11,2528996,0.0,1.0
2022-03-03,30.63,32.17,30.5,31.83,2704866,30.63,32.17,30.5,31.83,2704866,0.0,1.0
2022-03-04,30.74,31.26,30.35,30.62,2433371,30.74,31.26,30.35,30.62,2433371,0.0,1.0
2022-03-07,30.26,31.32,30.08,30.94,3140512,30.26,31.32,30.08,30.94,3140512,0.0,1.0
2022-03-08,30.25,31.08,30.0,30.1,2591124,30.25,31.08,30.0,30.1,2591124,0.0,1.0
2022-03-09,30.92,31.93,30.06,30.56,2448213,30.92,31.93,30.06,30.56,2448213,0.0,1.0
2022-03-10,30.64,31.135,29.91,30.46,2087897,30.64,31.135,29.91,30.46,2087897,0.0,1.0
2022-03-11,30.07,30.875,29.83,30.86,2834392,30.07,30.875,29.83,30.86,2834392,0.0,1.0
2022-03-14,30.18,31.22,29.59,29.81,2825463,30.18,31.22,29.59,29.81,2825463,0.0,1.0
2022-03-15,30.81,31.08,30.0,30.27,2122485,30.81,31.08,30.0,30.27,2122485,0.0,1.0
2022-03-16,31.82,31.88,30.83,31.37,2455411,31.82,31.88,30.83,31.37,2455411,0.0,1.0
2022-03-17,32.88,32.9,31.59,31.91,2529012,32.88,32.9,31.59,31.91,2529012,0.0,1.0
2022-03-18,33.73,33.8,32.39,32.74,3779850,33.73,33.8,32.39,32.74,3779850,0.0,1.0
2022-03-21,33.62,34.16,32.95,33.6,2298611,33.62,34.16,32.95,33.6,2298611,0.0,1.0
2022-03-22,34.32,34.5699,33.55,33.55,1837982,34.32,34.5699,33.55,33.55,1837982,0.0,1.0
2022-03-23,34.21,35.09,33.43,33.77,1712042,34.21,35.09,33.43,33.77,1712042,0.0,1.0
2022-03-24,35.74,35.75,34.21,34.25,2170636,35.74,35.75,34.21,34.25,2170636,0.0,1.0
2022-03-25,35.41,35.8,34.9,35.8,1882370,35.41,35.8,34.9,35.8,1882370,0.0,1.0
2022-03-28,35.82,36.52,35.15,35.46,1741941,35.82,36.52,35.15,35.46,1741941,0.0,1.0
2022-03-29,36.43,36.83,35.77,36.34,2127356,36.43,36.83,35.77,36.34,2127356,0.0,1.0
2022-03-30,36.04,36.4,35.74,35.96,1487852,36.04,36.4,35.74,35.96,1487852,0.0,1.0
2022-03-31,36.28,36.68,36.0,36.17,1948769,36.28,36.68,36.0,36.17,1948769,0.0,1.0
2022-04-01,36.52,37.07,36.31,36.56,1868251,36.52,37.07,36.31,36.56,1868251,0.0,1.0
2022-04-04,37.03,37.179,36.31,36.74,1933051,37.03,37.179,36.31,36.74,1933051,0.0,1.0
2022-04-05,36.21,37.64,36.15,37.11,1787410,36.21,37.64,36.15,37.11,1787410,0.0,1.0
2022-04-06,35.57,36.14,34.73,35.68,2167761,35.57,36.14,34.73,35.68,2167761,0.0,1.0
2022-04-07,35.26,36.3,34.8,35.45,1808239,35.26,36.3,34.8,35.45,1808239,0.0,1.0
2022-04-08,35.2,35.67,34.795,34.95,1409191,35.2,35.67,34.795,34.95,1409191,0.0,1.0
2022-04-11,35.29,36.03,34.45,34.69,1413308,35.29,36.03,34.45,34.69,1413308,0.0,1.0
2022-04-12,32.32,34.83,32.075,33.21,4402983,32.32,34.83,32.075,33.21,4402983,0.0,1.0
2022-04-13,32.5,33.2092,32.1301,32.28,2138849,32.5,33.2092,32.1301,32.28,2138849,0.0,1.0
2022-04-14,32.36,32.94,31.89,32.68,1346768,32.36,32.94,31.89,32.68,1346768,0.0,1.0
2022-04-18,31.51,32.47,31.47,32.16,2508219,31.51,32.47,31.47,32.16,2508219,0.0,1.0
2022-04-19,32.18,32.65,31.44,31.44,1445256,32.18,32.65,31.44,31.44,1445256,0.0,1.0
2022-04-20,29.66,32.085,29.63,32.06,3041869,29.66,32.085,29.63,32.06,3041869,0.0,1.0
2022-04-21,27.99,30.58,27.89,30.22,2540388,27.99,30.58,27.89,30.22,2540388,0.0,1.0
2022-04-22,26.74,28.26,26.55,27.88,2302851,26.74,28.26,26.55,27.88,2302851,0.0,1.0
2022-04-25,27.32,27.367,26.19,26.47,2202223,27.32,27.367,26.19,26.47,2202223,0.0,1.0
2022-04-26,25.9,27.11,25.54,26.9,2273225,25.9,27.11,25.54,26.9,2273225,0.0,1.0
2022-04-27,25.25,26.93,25.15,25.89,2692258,25.25,26.93,25.15,25.89,2692258,0.0,1.0
2022-04-28,25.7,26.05,24.81,25.49,1730753,25.7,26.05,24.81,25.49,1730753,0.0,1.0
2022-04-29,24.74,26.4632,24.62,25.55,2404508,24.74,26.4632,24.62,25.55,2404508,0.0,1.0
2022-05-02,24.98,25.45,24.06,24.61,6970091,24.98,25.45,24.06,24.61,6970091,0.0,1.0
2022-05-03,17.42,18.18,15.66,15.73,50792406,17.42,18.18,15.66,15.73,50792406,0.0,1.0
2022-05-04,20.39,20.5,17.4,17.6,22928057,20.39,20.5,17.4,17.6,22928057,0.0,1.0
2022-05-05,19.51,21.08,18.89,20.09,8643631,19.51,21.08,18.89,20.09,8643631,0.0,1.0
2022-05-06,18.65,19.89,18.375,19.68,5689158,18.65,19.89,18.375,19.68,5689158,0.0,1.0
2022-05-09,17.5,18.74,17.43,18.33,4318179,17.5,18.74,17.43,18.33,4318179,0.0,1.0
2022-05-10,17.73,18.08,16.635,17.82,4340014,17.73,18.08,16.635,17.82,4340014,0.0,1.0
2022-05-11,16.46,18.15,16.26,17.97,4150994,16.46,18.15,16.26,17.97,4150994,0.0,1.0
2022-05-12,17.7,18.14,16.17,16.25,4204909,17.7,18.14,16.17,16.25,4204909,0.0,1.0
2022-05-13,18.2,18.26,17.58,17.77,3263967,18.2,18.26,17.58,17.77,3263967,0.0,1.0
2022-05-16,18.73,20.41,17.3,18.29,8158033,18.73,20.41,17.3,18.29,8158033,0.0,1.0
2022-05-17,19.25,19.395,18.59,18.8,3163167,19.25,19.395,18.59,18.8,3163167,0.0,1.0
2022-05-18,18.51,19.13,18.1837,18.84,2621907,18.51,19.13,18.1837,18.84,2621907,0.0,1.0
2022-05-19,19.24,19.65,18.32,18.48,3084780,19.24,19.65,18.32,18.48,3084780,0.0,1.0
2022-05-20,18.6,19.53,18.16,19.47,2159870,18.6,19.53,18.16,19.47,2159870,0.0,1.0
2022-05-23,18.42,18.7,17.905,18.61,2511804,18.42,18.7,17.905,18.61,2511804,0.0,1.0
2022-05-24,17.98,18.39,17.5629,18.39,2073551,17.98,18.39,17.5629,18.39,2073551,0.0,1.0
2022-05-25,18.17,18.45,17.88,17.96,2456875,18.17,18.45,17.88,17.96,2456875,0.0,1.0
2022-05-26,18.63,18.78,18.23,18.37,2802221,18.63,18.78,18.23,18.37,2802221,0.0,1.0
2022-05-27,19.34,19.37,18.75,18.83,1652072,19.34,19.37,18.75,18.83,1652072,0.0,1.0
2022-05-31,19.46,19.69,19.07,19.38,2052262,19.46,19.69,19.07,19.38,2052262,0.0,1.0
2022-06-01,18.74,19.65,18.59,19.39,2252283,18.74,19.65,18.59,19.39,2252283,0.0,1.0
2022-06-02,20.42,20.485,18.57,18.78,2705007,20.42,20.485,18.57,18.78,2705007,0.0,1.0
2022-06-03,21.14,21.85,20.52,21.47,4025350,21.14,21.85,20.52,21.47,4025350,0.0,1.0
2022-06-06,20.89,21.79,20.72,21.47,2754390,20.89,21.79,20.72,21.47,2754390,0.0,1.0
2022-06-07,20.47,20.94,20.21,20.6,2264480,20.47,20.94,20.21,20.6,2264480,0.0,1.0
2022-06-08,20.55,21.19,20.34,20.62,1847887,20.55,21.19,20.34,20.62,1847887,0.0,1.0
2022-06-09,19.74,20.42,19.7,20.29,1722269,19.74,20.42,19.7,20.29,1722269,0.0,1.0
2022-06-10,18.95,19.33,18.78,19.28,1608058,18.95,19.33,18.78,19.28,1608058,0.0,1.0
2022-06-13,17.29,18.53,17.13,18.06,2596860,17.29,18.53,17.13,18.06,2596860,0.0,1.0
2022-06-14,17.53,17.745,17.06,17.32,2608296,17.53,17.745,17.06,17.32,2608296,0.0,1.0
2022-06-15,18.59,18.95,17.71,17.71,2383792,18.59,18.95,17.71,17.71,2383792,0.0,1.0
2022-06-16,17.02,17.93,16.72,17.91,2519064,17.02,17.93,16.72,17.91,2519064,0.0,1.0
2022-06-17,19.15,19.16,17.31,17.31,3461216,19.15,19.16,17.31,17.31,3461216,0.0,1.0
2022-06-21,18.45,19.555,18.43,19.12,3795879,18.45,19.555,18.43,19.12,3795879,0.0,1.0
2022-06-22,18.49,18.89,18.23,18.27,3322846,18.49,18.89,18.23,18.27,3322846,0.0,1.0
2022-06-23,19.17,19.25,18.44,18.56,2842564,19.17,19.25,18.44,18.56,2842564,0.0,1.0
2022-06-24,19.39,20.01,19.15,19.24,15989663,19.39,20.01,19.15,19.24,15989663,0.0,1.0
2022-06-27,19.43,19.755,18.72,19.45,2111493,19.43,19.755,18.72,19.45,2111493,0.0,1.0
2022-06-28,18.35,19.79,18.33,19.52,2027759,18.35,19.79,18.33,19.52,2027759,0.0,1.0
2022-06-29,18.28,18.32,17.68,17.81,1806746,18.28,18.32,17.68,17.81,1806746,0.0,1.0
2022-06-30,18.78,18.845,17.52,18.05,2884287,18.78,18.845,17.52,18.05,2884287,0.0,1.0
2022-07-01,19.15,19.56,18.78,19.0,3005914,19.15,19.56,18.78,19.0,3005914,0.0,1.0
2022-07-05,19.18,19.2,17.98,18.71,2375308,19.18,19.2,17.98,18.71,2375308,0.0,1.0
2022-07-06,18.86,19.39,18.54,19.29,1599141,18.86,19.39,18.54,19.29,1599141,0.0,1.0
2022-07-07,18.94,19.25,18.44,18.96,3212968,18.94,19.25,18.44,18.96,3212968,0.0,1.0
2022-07-08,19.37,19.465,18.5,18.73,2674099,19.37,19.465,18.5,18.73,2674099,0.0,1.0
2022-07-11,17.57,19.31,17.43,19.2,2169913,17.57,19.31,17.43,19.2,2169913,0.0,1.0
2022-07-12,18.38,18.45,17.61,17.61,1957973,18.38,18.45,17.61,17.61,1957973,0.0,1.0
2022-07-13,18.54,18.685,17.72,17.92,1375470,18.54,18.685,17.72,17.92,1375470,0.0,1.0
2022-07-14,18.36,18.61,17.81,18.52,1183750,18.36,18.61,17.81,18.52,1183750,0.0,1.0
2022-07-15,19.42,19.43,18.55,18.74,1550126,19.42,19.43,18.55,18.74,1550126,0.0,1.0
2022-07-18,19.75,20.31,19.49,19.5,2129309,19.75,20.31,19.49,19.5,2129309,0.0,1.0
2022-07-19,19.58,19.93,19.27,19.5,2182149,19.58,19.93,19.27,19.5,2182149,0.0,1.0
2022-07-20,20.34,20.41,19.6,19.75,1999170,20.34,20.41,19.6,19.75,1999170,0.0,1.0
2022-07-21,21.11,21.11,19.9649,20.12,1663439,21.11,21.11,19.9649,20.12,1663439,0.0,1.0
2022-07-22,20.47,21.0871,20.3,21.06,1216240,20.47,21.0871,20.3,21.06,1216240,0.0,1.0
2022-07-25,20.39,20.575,19.85,20.5,1354975,20.39,20.575,19.85,20.5,1354975,0.0,1.0
2022-07-26,19.73,20.39,19.71,20.19,1052183,19.73,20.39,19.71,20.19,1052183,0.0,1.0
2022-07-27,20.9,21.0,19.93,20.19,2460309,20.9,21.0,19.93,20.19,2460309,0.0,1.0
2022-07-28,21.05,21.09,20.03,20.34,1214317,21.05,21.09,20.03,20.34,1214317,0.0,1.0
2022-07-29,21.3,21.37,20.61,21.12,1254214,21.3,21.37,20.61,21.12,1254214,0.0,1.0
2022-08-01,21.14,21.68,20.87,21.5,2490277,21.14,21.68,20.87,21.5,2490277,0.0,1.0
2022-08-02,21.38,21.755,20.9,20.9,1524481,21.38,21.755,20.9,20.9,1524481,0.0,1.0
2022-08-03,22.15,22.195,20.83,21.54,2287862,22.15,22.195,20.83,21.54,2287862,0.0,1.0
2022-08-04,21.63,22.19,21.28,22.13,2114975,21.63,22.19,21.28,22.13,2114975,0.0,1.0
2022-08-05,23.59,23.86,22.69,23.48,2901910,23.59,23.86,22.69,23.48,2901910,0.0,1.0
2022-08-08,22.44,23.92,22.44,23.69,2376284,22.44,23.92,22.44,23.69,2376284,0.0,1.0
2022-08-09,21.56,22.41,21.37,22.14,1340120,21.56,22.41,21.37,22.14,1340120,0.0,1.0
2022-08-10,22.94,22.94,22.09,22.14,1274739,22.94,22.94,22.09,22.14,1274739,0.0,1.0
2022-08-11,22.09,23.39,22.06,23.07,1189397,22.09,23.39,22.06,23.07,1189397,0.0,1.0
2022-08-12,22.6,22.695,22.18,22.29,852832,22.6,22.695,22.18,22.29,852832,0.0,1.0
2022-08-15,22.55,22.85,22.23,22.415,1257125,22.55,22.85,22.23,22.415,1257125,0.0,1.0
2022-08-16,21.95,22.416,21.76,22.31,1244263,21.95,22.416,21.76,22.31,1244263,0.0,1.0
2022-08-17,20.77,21.75,20.72,21.47,2409746,20.77,21.75,20.72,21.47,2409746,0.0,1.0
2022-08-18,21.18,21.21,20.37,20.68,1601842,21.18,21.21,20.37,20.68,1601842,0.0,1.0
2022-08-19,21.15,21.27,20.38,20.83,1874596,21.15,21.27,20.38,20.83,1874596,0.0,1.0
2022-08-22,19.64,20.845,19.57,20.76,1605580,19.64,20.845,19.57,20.76,1605580,0.0,1.0
2022-08-23,19.66,20.07,19.59,19.7,1331025,19.66,20.07,19.59,19.7,1331025,0.0,1.0
2022-08-24,20.24,20.6,19.6,19.73,1621377,20.24,20.6,19.6,19.73,1621377,0.0,1.0
2022-08-25,20.37,20.58,19.81,20.48,1051078,20.37,20.58,19.81,20.48,1051078,0.0,1.0
2022-08-26,19.34,20.55,19.15,20.49,1140436,19.34,20.55,19.15,20.49,1140436,0.0,1.0
2022-08-29,19.71,19.93,19.0771,19.09,1586987,19.71,19.93,19.0771,19.09,1586987,0.0,1.0
2022-08-30,19.07,20.19,19.07,20.0,1474203,19.07,20.19,19.07,20.0,1474203,0.0,1.0
2022-08-31,19.68,20.08,19.32,19.46,1741353,19.68,20.08,19.32,19.46,1741353,0.0,1.0
2022-09-01,19.95,19.97,19.3517,19.4,1805373,19.95,19.97,19.3517,19.4,1805373,0.0,1.0
2022-09-02,20.64,20.64,19.74,20.23,2046852,20.64,20.64,19.74,20.23,2046852,0.0,1.0
2022-09-06,20.34,20.8,20.25,20.71,1380596,20.34,20.8,20.25,20.71,1380596,0.0,1.0
2022-09-07,21.45,21.46,20.34,20.43,1462468,21.45,21.46,20.34,20.43,1462468,0.0,1.0
2022-09-08,22.72,22.72,21.72,21.95,1753676,22.72,22.72,21.72,21.95,1753676,0.0,1.0
2022-09-09,23.07,23.47,22.86,22.87,1339556,23.07,23.47,22.86,22.87,1339556,0.0,1.0
2022-09-12,23.12,23.37,22.58,23.04,1468652,23.12,23.37,22.58,23.04,1468652,0.0,1.0
2022-09-13,21.62,22.53,21.55,22.09,1885086,21.62,22.53,21.55,22.09,1885086,0.0,1.0
2022-09-14,21.94,21.94,21.23,21.57,1104786,21.94,21.94,21.23,21.57,1104786,0.0,1.0
2022-09-15,22.93,22.97,21.74,21.74,1911375,22.93,22.97,21.74,21.74,1911375,0.0,1.0
2022-09-16,21.13,22.57,20.975,22.54,2214807,21.13,22.57,20.975,22.54,2214807,0.0,1.0
2022-09-19,21.86,21.86,20.885,21.04,1629861,21.86,21.86,20.885,21.04,1629861,0.0,1.0
2022-09-20,21.09,21.6567,20.9,21.45,1082091,21.09,21.6567,20.9,21.45,1082091,0.0,1.0
2022-09-21,20.03,21.14,19.92,21.14,1313863,20.03,21.14,19.92,21.14,1313863,0.0,1.0
2022-09-22,19.32,20.045,19.31,19.94,1797486,19.32,20.045,19.31,19.94,1797486,0.0,1.0
2022-09-23,18.95,19.25,18.68,18.99,1600306,18.95,19.25,18.68,18.99,1600306,0.0,1.0
2022-09-26,20.67,21.12,19.92,19.95,2615788,20.67,21.12,19.92,19.95,2615788,0.0,1.0
2022-09-27,20.51,21.28,20.24,21.02,1380279,20.51,21.28,20.24,21.02,1380279,0.0,1.0
2022-09-28,22.68,22.755,20.59,20.7,2334947,22.68,22.755,20.59,20.7,2334947,0.0,1.0
2022-09-29,21.63,22.53,21.4,22.24,2067805,21.63,22.53,21.4,22.24,2067805,0.0,1.0
2022-09-30,21.07,21.96,21.07,21.44,1336464,21.07,21.96,21.07,21.44,1336464,0.0,1.0
2022-10-03,21.2,21.47,20.73,21.23,1100225,21.2,21.47,20.73,21.23,1100225,0.0,1.0
2022-10-04,21.88,22.415,21.66,21.77,1209470,21.88,22.415,21.66,21.77,1209470,0.0,1.0
2022-10-05,21.48,21.76,20.62,21.42,1205491,21.48,21.76,20.62,21.42,1205491,0.0,1.0
2022-10-06,22.04,22.07,21.47,21.52,926963,22.04,22.07,21.47,21.52,926963,0.0,1.0
2022-10-07,21.1,21.85,21.0,21.66,1103442,21.1,21.85,21.0,21.66,1103442,0.0,1.0
2022-10-10,21.24,21.465,20.67,21.14,912624,21.24,21.465,20.67,21.14,912624,0.0,1.0
2022-10-11,20.92,21.24,19.99,21.01,1092246,20.92,21.24,19.99,21.01,1092246,0.0,1.0
2022-10-12,21.56,21.81,20.44,21.01,1155893,21.56,21.81,20.44,21.01,1155893,0.0,1.0
2022-10-13,21.75,22.0,20.42,20.54,1281365,21.75,22.0,20.42,20.54,1281365,0.0,1.0
2022-10-14,20.02,22.2,19.93,22.07,1976319,20.02,22.2,19.93,22.07,1976319,0.0,1.0
2022-10-17,21.76,21.78,20.5884,20.63,1581896,21.76,21.78,20.5884,20.63,1581896,0.0,1.0
2022-10-18,21.87,22.79,21.47,22.37,1428891,21.87,22.79,21.47,22.37,1428891,0.0,1.0
2022-10-19,21.11,22.09,21.0,21.73,1176001,21.11,22.09,21.0,21.73,1176001,0.0,1.0
2022-10-20,21.32,22.08,21.05,21.07,1285402,21.32,22.08,21.05,21.07,1285402,0.0,1.0
2022-10-21,21.5,21.85,20.775,21.34,871808,21.5,21.85,20.775,21.34,871808,0.0,1.0
2022-10-24,21.0,21.5,20.19,21.49,1100179,21.0,21.5,20.19,21.49,1100179,0.0,1.0
2022-10-25,22.19,22.27,21.14,21.14,1178902,22.19,22.27,21.14,21.14,1178902,0.0,1.0
2022-10-26,21.7,22.49,21.67,21.94,800762,21.7,22.49,21.67,21.94,800762,0.0,1.0
2022-10-27,22.06,22.5,21.66,21.76,1361555,22.06,22.5,21.66,21.76,1361555,0.0,1.0
2022-10-28,22.81,22.885,21.95,21.98,1196843,22.81,22.885,21.95,21.98,1196843,0.0,1.0
2022-10-31,21.57,22.64,21.57,22.51,2056620,21.57,22.64,21.57,22.51,2056620,0.0,1.0
2022-11-01,21.11,22.325,21.07,21.97,2484914,21.11,22.325,21.07,21.97,2484914,0.0,1.0
2022-11-02,25.75,27.83,25.1,26.63,10863966,25.75,27.83,25.1,26.63,10863966,0.0,1.0
2022-11-03,25.55,26.55,25.5,25.64,3095738,25.55,26.55,25.5,25.64,3095738,0.0,1.0
2022-11-04,25.89,26.25,25.265,26.14,1746897,25.89,26.25,25.265,26.14,1746897,0.0,1.0
2022-11-07,25.75,26.39,25.25,26.1,1427996,25.75,26.39,25.25,26.1,1427996,0.0,1.0
2022-11-08,26.28,26.335,25.64,25.99,1419280,26.28,26.335,25.64,25.99,1419280,0.0,1.0
2022-11-09,27.23,27.36,25.92,26.05,2234331,27.23,27.36,25.92,26.05,2234331,0.0,1.0
2022-11-10,28.49,28.73,27.87,28.0,1917291,28.49,28.73,27.87,28.0,1917291,0.0,1.0
2022-11-11,28.21,29.07,28.2,28.7,1338844,28.21,29.07,28.2,28.7,1338844,0.0,1.0
2022-11-14,26.96,28.29,26.93,28.12,1440267,26.96,28.29,26.93,28.12,1440267,0.0,1.0
2022-11-15,28.9,28.96,27.73,27.73,1683296,28.9,28.96,27.73,27.73,1683296,0.0,1.0
2022-11-16,28.52,29.17,28.26,28.68,1512982,28.52,29.17,28.26,28.68,1512982,0.0,1.0
2022-11-17,28.76,28.845,27.58,27.9,1093418,28.76,28.845,27.58,27.9,1093418,0.0,1.0
2022-11-18,28.29,29.33,27.74,29.33,1360135,28.29,29.33,27.74,29.33,1360135,0.0,1.0
2022-11-21,28.61,28.675,27.83,28.04,1000858,28.61,28.675,27.83,28.04,1000858,0.0,1.0
2022-11-22,28.33,28.56,27.85,28.5,924964,28.33,28.56,27.85,28.5,924964,0.0,1.0
2022-11-23,28.56,28.7,27.975,28.46,903360,28.56,28.7,27.975,28.46,903360,0.0,1.0
2022-11-25,28.56,28.94,28.35,28.44,375164,28.56,28.94,28.35,28.44,375164,0.0,1.0
2022-11-28,28.41,28.81,28.05,28.34,1091190,28.41,28.81,28.05,28.34,1091190,0.0,1.0
2022-11-29,28.11,28.7199,27.91,28.58,915325,28.11,28.7199,27.91,28.58,915325,0.0,1.0
2022-11-30,29.84,29.9,28.22,28.73,2043575,29.84,29.9,28.22,28.73,2043575,0.0,1.0
2022-12-01,29.59,29.95,29.1219,29.81,1333196,29.59,29.95,29.1219,29.81,1333196,0.0,1.0
2022-12-02,29.69,30.05,28.81,29.03,1074708,29.69,30.05,28.81,29.03,1074708,0.0,1.0
2022-12-05,28.59,29.7475,28.51,29.55,995388,28.59,29.7475,28.51,29.55,995388,0.0,1.0
2022-12-06,28.19,28.84,27.7,28.43,1716584,28.19,28.84,27.7,28.43,1716584,0.0,1.0
2022-12-07,27.59,28.0,27.45,27.77,893028,27.59,28.0,27.45,27.77,893028,0.0,1.0
2022-12-08,28.08,28.61,27.81,27.94,788347,28.08,28.61,27.81,27.94,788347,0.0,1.0
2022-12-09,27.19,28.07,27.16,27.9,761827,27.19,28.07,27.16,27.9,761827,0.0,1.0
2022-12-12,27.65,27.66,26.37,26.96,1010507,27.65,27.66,26.37,26.96,1010507,0.0,1.0
2022-12-13,27.95,28.74,27.6888,28.63,1510870,27.95,28.74,27.6888,28.63,1510870,0.0,1.0
2022-12-14,28.73,28.99,28.02,28.12,1364478,28.73,28.99,28.02,28.12,1364478,0.0,1.0
2022-12-15,27.62,28.89,27.53,28.53,1443787,27.62,28.89,27.53,28.53,1443787,0.0,1.0
2022-12-16,27.72,27.91,27.165,27.44,1815543,27.72,27.91,27.165,27.44,1815543,0.0,1.0
2022-12-19,27.27,28.22,27.13,27.65,1116505,27.27,28.22,27.13,27.65,1116505,0.0,1.0
2022-12-20,26.76,27.48,26.59,27.09,1022879,26.76,27.48,26.59,27.09,1022879,0.0,1.0
2022-12-21,26.87,27.305,26.635,27.03,905882,26.87,27.305,26.635,27.03,905882,0.0,1.0
2022-12-22,26.06,26.715,25.7,26.68,1623028,26.06,26.715,25.7,26.68,1623028,0.0,1.0
2022-12-23,26.0,26.18,25.495,25.99,776567,26.0,26.18,25.495,25.99,776567,0.0,1.0
2022-12-27,25.41,25.89,25.31,25.89,817089,25.41,25.89,25.31,25.89,817089,0.0,1.0
2022-12-28,25.26,25.825,25.21,25.46,1075626,25.26,25.825,25.21,25.46,1075626,0.0,1.0
2022-12-29,25.53,25.76,25.265,25.44,906358,25.53,25.76,25.265,25.44,906358,0.0,1.0
2022-12-30,25.27,25.45,25.04,25.19,660557,25.27,25.45,25.04,25.19,660557,0.0,1.0
2023-01-03,25.41,25.73,25.076,25.73,1332613,25.41,25.73,25.076,25.73,1332613,0.0,1.0
2023-01-04,25.46,25.97,25.085,25.71,1277097,25.46,25.97,25.085,25.71,1277097,0.0,1.0
2023-01-05,26.45,26.672,25.305,25.54,1775855,26.45,26.672,25.305,25.54,1775855,0.0,1.0
2023-01-06,25.68,26.45,25.46,26.34,1050713,25.68,26.45,25.46,26.34,1050713,0.0,1.0
2023-01-09,25.04,26.51,24.89,26.03,2336550,25.04,26.51,24.89,26.03,2336550,0.0,1.0
2023-01-10,25.7,26.085,24.45,25.06,1778587,25.7,26.085,24.45,25.06,1778587,0.0,1.0
2023-01-11,24.53,25.92,24.315,25.54,2018239,24.53,25.92,24.315,25.54,2018239,0.0,1.0
2023-01-12,24.3,24.7475,23.77,24.6,2021436,24.3,24.7475,23.77,24.6,2021436,0.0,1.0
2023-01-13,24.62,24.64,23.94,24.02,1859506,24.62,24.64,23.94,24.02,1859506,0.0,1.0
2023-01-17,24.44,24.81,24.29,24.61,1240949,24.44,24.81,24.29,24.61,1240949,0.0,1.0
2023-01-18,20.38,23.19,20.06,21.98,9055355,20.38,23.19,20.06,21.98,9055355,0.0,1.0
2023-01-19,20.58,21.3899,20.45,21.03,4534720,20.58,21.3899,20.45,21.03,4534720,0.0,1.0
2023-01-20,20.56,20.92,20.26,20.82,2776292,20.56,20.92,20.26,20.82,2776292,0.0,1.0
2023-01-23,20.99,21.27,19.94,20.62,3125444,20.99,21.27,19.94,20.62,3125444,0.0,1.0
2023-01-24,20.63,21.14,20.63,21.0,1466669,20.63,21.14,20.63,21.0,1466669,0.0,1.0
2023-01-25,19.8,20.58,19.77,20.3,2943225,19.8,20.58,19.77,20.3,2943225,0.0,1.0
2023-01-26,20.31,20.408,19.99,20.06,2870640,20.31,20.408,19.99,20.06,2870640,0.0,1.0
2023-01-27,20.59,20.75,20.19,20.24,1794180,20.59,20.75,20.19,20.24,1794180,0.0,1.0
2023-01-30,21.13,21.58,20.19,20.19,2492499,21.13,21.58,20.19,20.19,2492499,0.0,1.0
2023-01-31,20.76,21.62,20.73,21.13,2073522,20.76,21.62,20.73,21.13,2073522,0.0,1.0
2023-02-01,20.95,21.17,20.16,20.84,2641999,20.95,21.17,20.16,20.84,2641999,0.0,1.0
2023-02-02,20.89,21.6,20.775,21.09,2442094,20.89,21.6,20.775,21.09,2442094,0.0,1.0
2023-02-03,21.34,22.0199,20.51,20.55,3094317,21.34,22.0199,20.51,20.55,3094317,0.0,1.0
2023-02-06,21.03,21.42,20.695,21.0,6480068,21.03,21.42,20.695,21.0,6480068,0.0,1.0
2023-02-07,17.43,17.58,16.12,16.47,20721458,17.43,17.58,16.12,16.47,20721458,0.0,1.0
2023-02-08,17.57,18.13,17.505,17.51,4910250,17.57,18.13,17.505,17.51,4910250,0.0,1.0
2023-02-09,17.1,18.06,17.06,17.78,2431418,17.1,18.06,17.06,17.78,2431418,0.0,1.0
2023-02-10,16.95,17.4,16.82,17.0,2505231,16.95,17.4,16.82,17.0,2505231,0.0,1.0
2023-02-13,16.85,17.11,16.7111,16.92,2414436,16.85,17.11,16.7111,16.92,2414436,0.0,1.0
2023-02-14,16.95,17.13,16.69,16.89,1629434,16.95,17.13,16.69,16.89,1629434,0.0,1.0
2023-02-15,17.19,17.26,16.67,16.76,2074326,17.19,17.26,16.67,16.76,2074326,0.0,1.0
2023-02-16,16.64,16.985,16.62,16.88,2275305,16.64,16.985,16.62,16.88,2275305,0.0,1.0
2023-02-17,16.36,16.83,16.22,16.83,2359075,16.36,16.83,16.22,16.83,2359075,0.0,1.0
2023-02-21,15.66,16.23,15.64,16.23,2869021,15.66,16.23,15.64,16.23,2869021,0.0,1.0
2023-02-22,15.73,15.935,15.55,15.66,1992934,15.73,15.935,15.55,15.66,1992934,0.0,1.0
2023-02-23,15.79,16.0,15.6288,15.98,2810648,15.79,16.0,15.6288,15.98,2810648,0.0,1.0
2023-02-24,15.99,16.35,15.74,16.32,3386824,15.99,16.35,15.74,16.32,3386824,0.0,1.0
2023-02-27,15.81,16.3,15.73,16.04,3709904,15.81,16.3,15.73,16.04,3709904,0.0,1.0
2023-02-28,15.89,16.01,15.8,15.8,3774002,15.89,16.01,15.8,15.8,3774002,0.0,1.0
2023-03-01,15.51,16.05,15.455,15.96,2954521,15.51,16.05,15.455,15.96,2954521,0.0,1.0
2023-03-02,16.04,16.08,15.3,15.34,2356142,16.04,16.08,15.3,15.34,2356142,0.0,1.0
2023-03-03,16.6,16.63,16.1,16.11,2844463,16.6,16.63,16.1,16.11,2844463,0.0,1.0
2023-03-06,16.87,17.31,16.57,16.57,3651433,16.87,17.31,16.57,16.57,3651433,0.0,1.0
2023-03-07,17.08,17.17,16.695,16.88,2419965,17.08,17.17,16.695,16.88,2419965,0.0,1.0
2023-03-08,16.56,17.03,16.38,16.93,2107856,16.56,17.03,16.38,16.93,2107856,0.0,1.0
2023-03-09,16.15,16.685,16.08,16.53,2260686,16.15,16.685,16.08,16.53,2260686,0.0,1.0
2023-03-10,15.89,16.15,15.76,16.06,1806096,15.89,16.15,15.76,16.06,1806096,0.0,1.0
2023-03-13,15.55,15.895,15.52,15.65,2173263,15.55,15.895,15.52,15.65,2173263,0.0,1.0
2023-03-14,16.0,16.02,15.715,15.89,1997617,16.0,16.02,15.715,15.89,1997617,0.0,1.0
2023-03-15,16.13,16.27,15.79,15.84,1989729,16.13,16.27,15.79,15.84,1989729,0.0,1.0
2023-03-16,16.44,16.485,15.82,16.07,2169395,16.44,16.485,15.82,16.07,2169395,0.0,1.0
2023-03-17,16.28,16.645,16.18,16.46,3428674,16.28,16.645,16.18,16.46,3428674,0.0,1.0
2023-03-20,15.86,16.2,15.7,16.06,2194530,15.86,16.2,15.7,16.06,2194530,0.0,1.0
2023-03-21,15.97,16.07,15.81,16.01,2733025,15.97,16.07,15.81,16.01,2733025,0.0,1.0
2023-03-22,15.49,16.005,15.48,15.95,3612289,15.49,16.005,15.48,15.95,3612289,0.0,1.0
2023-03-23,15.43,15.775,15.345,15.59,2486120,15.43,15.775,15.345,15.59,2486120,0.0,1.0
2023-03-24,15.68,15.69,15.2539,15.28,2173442,15.68,15.69,15.2539,15.28,2173442,0.0,1.0
2023-03-27,15.89,16.01,15.675,15.87,2307197,15.89,16.01,15.675,15.87,2307197,0.0,1.0
2023-03-28,16.1,16.15,15.78,15.87,3159967,16.1,16.15,15.78,15.87,3159967,0.0,1.0
2023-03-29,16.17,16.35,16.09,16.3,2814688,16.17,16.35,16.09,16.3,2814688,0.0,1.0
2023-03-30,16.24,16.39,16.07,16.34,1725414,16.24,16.39,16.07,16.34,1725414,0.0,1.0
2023-03-31,16.3,16.4485,16.0325,16.32,4326817,16.3,16.4485,16.0325,16.32,4326817,0.0,1.0
2023-04-03,16.19,16.39,16.005,16.3,2513764,16.19,16.39,16.005,16.3,2513764,0.0,1.0
2023-04-04,16.41,16.42,15.86,16.28,1988563,16.41,16.42,15.86,16.28,1988563,0.0,1.0
2023-04-05,16.17,16.32,15.91,16.3,2447943,16.17,16.32,15.91,16.3,2447943,0.0,1.0
2023-04-06,16.23,16.3,16.01,16.23,1878460,16.23,16.3,16.01,16.23,1878460,0.0,1.0
2023-04-10,16.37,16.38,15.992,16.07,2617568,16.37,16.38,15.992,16.07,2617568,0.0,1.0
2023-04-11,17.03,17.14,16.47,16.48,3044050,17.03,17.14,16.47,16.48,3044050,0.0,1.0
2023-04-12,16.77,17.15,16.71,17.11,2914794,16.77,17.15,16.71,17.11,2914794,0.0,1.0
2023-04-13,17.99,18.3,17.055,17.07,5061484,17.99,18.3,17.055,17.07,5061484,0.0,1.0
2023-04-14,18.28,18.325,17.71,17.8,3361268,18.28,18.325,17.71,17.8,3361268,0.0,1.0
2023-04-17,17.94,18.64,17.93,18.28,3335482,17.94,18.64,17.93,18.28,3335482,0.0,1.0
2023-04-18,17.3,17.95,17.28,17.94,3682680,17.3,17.95,17.28,17.94,3682680,0.0,1.0
2023-04-19,17.63,17.69,17.31,17.4,2095448,17.63,17.69,17.31,17.4,2095448,0.0,1.0
2023-04-20,18.6,18.77,18.28,18.4,3169682,18.6,18.77,18.28,18.4,3169682,0.0,1.0
2023-04-21,18.48,18.64,18.26,18.47,3305887,18.48,18.64,18.26,18.47,3305887,0.0,1.0
2023-04-24,18.44,18.65,18.31,18.48,1704409,18.44,18.65,18.31,18.48,1704409,0.0,1.0
2023-04-25,18.06,18.43,18.05,18.23,2340103,18.06,18.43,18.05,18.23,2340103,0.0,1.0
2023-04-26,18.34,18.495,18.06,18.13,1661351,18.34,18.495,18.06,18.13,1661351,0.0,1.0
2023-04-27,18.13,18.71,18.12,18.49,3225194,18.13,18.71,18.12,18.49,3225194,0.0,1.0
2023-04-28,17.98,18.395,17.91,18.24,3642528,17.98,18.395,17.91,18.24,3642528,0.0,1.0
2023-05-01,17.6,17.915,17.42,17.87,9201716,17.6,17.915,17.42,17.87,9201716,0.0,1.0
2023-05-02,9.08,9.85,8.72,9.25,50376167,9.08,9.85,8.72,9.25,50376167,0.0,1.0
2023-05-03,10.17,11.07,9.3,9.62,33676905,10.17,11.07,9.3,9.62,33676905,0.0,1.0
2023-05-04,9.44,10.23,9.29,10.05,9858394,9.44,10.23,9.29,10.05,9858394,0.0,1.0
2023-05-05,10.14,10.365,9.47,9.51,8728098,10.14,10.365,9.47,9.51,8728098,0.0,1.0
2023-05-08,10.1,10.43,9.94,10.13,5914583,10.1,10.43,9.94,10.13,5914583,0.0,1.0
2023-05-09,9.98,10.055,9.75,9.96,3800466,9.98,10.055,9.75,9.96,3800466,0.0,1.0
2023-05-10,9.8,10.19,9.745,10.11,4796119,9.8,10.19,9.745,10.11,4796119,0.0,1.0
2023-05-11,9.47,9.7201,9.44,9.69,3716404,9.47,9.7201,9.44,9.69,3716404,0.0,1.0
2023-05-12,9.71,9.94,9.61,9.81,3424190,9.71,9.94,9.61,9.81,3424190,0.0,1.0
2023-05-15,9.66,9.8,9.59,9.67,4503695,9.66,9.8,9.59,9.67,4503695,0.0,1.0
2023-05-16,9.22,9.705,9.195,9.65,3329997,9.22,9.705,9.195,9.65,3329997,0.0,1.0
2023-05-17,9.15,9.3355,9.12,9.26,3221048,9.15,9.3355,9.12,9.26,3221048,0.0,1.0
2023-05-18,9.43,9.56,9.091,9.12,3717564,9.43,9.56,9.091,9.12,3717564,0.0,1.0
2023-05-19,9.22,9.43,9.195,9.4,2005226,9.22,9.43,9.195,9.4,2005226,0.0,1.0
2023-05-22,9.45,9.51,9.15,9.27,2853231,9.45,9.51,9.15,9.27,2853231,0.0,1.0
2023-05-23,9.47,9.755,9.35,9.46,3761836,9.47,9.755,9.35,9.46,3761836,0.0,1.0
2023-05-24,9.69,9.71,9.3325,9.38,2600699,9.69,9.71,9.3325,9.38,2600699,0.0,1.0
2023-05-25,9.32,9.56,9.225,9.56,2490620,9.32,9.56,9.225,9.56,2490620,0.0,1.0
2023-05-26,9.2,9.41,9.16,9.33,2610516,9.2,9.41,9.16,9.33,2610516,0.0,1.0
2023-05-30,9.11,9.39,8.98,9.28,3341742,9.11,9.39,8.98,9.28,3341742,0.0,1.0
2023-05-31,8.98,9.245,8.82,9.08,3251734,8.98,9.245,8.82,9.08,3251734,0.0,1.0
2023-06-01,9.02,9.15,8.715,9.03,3902637,9.02,9.15,8.715,9.03,3902637,0.0,1.0
2023-06-02,9.61,9.61,9.18,9.21,4859643,9.61,9.61,9.18,9.21,4859643,0.0,1.0
2023-06-05,9.48,9.66,9.47,9.54,2843547,9.48,9.66,9.47,9.54,2843547,0.0,1.0
2023-06-06,10.07,10.135,9.38,9.41,3863125,10.07,10.135,9.38,9.41,3863125,0.0,1.0
2023-06-07,10.14,10.2,9.88,9.9,3354627,10.14,10.2,9.88,9.9,3354627,0.0,1.0
2023-06-08,10.36,10.44,10.015,10.21,3687010,10.36,10.44,10.015,10.21,3687010,0.0,1.0
2023-06-09,10.5,10.56,10.36,10.39,3172770,10.5,10.56,10.36,10.39,3172770,0.0,1.0
2023-06-12,10.93,10.94,10.42,10.55,3526369,10.93,10.94,10.42,10.55,3526369,0.0,1.0
2023-06-13,10.61,11.03,10.55,11.0,3218415,10.61,11.03,10.55,11.0,3218415,0.0,1.0
2023-06-14,10.19,10.95,10.025,10.63,3065988,10.19,10.95,10.025,10.63,3065988,0.0,1.0
2023-06-15,10.22,10.25,10.03,10.13,2279124,10.22,10.25,10.03,10.13,2279124,0.0,1.0
2023-06-16,9.8,10.22,9.775,10.22,3964206,9.8,10.22,9.775,10.22,3964206,0.0,1.0
2023-06-20,9.62,9.86,9.49,9.86,2380160,9.62,9.86,9.49,9.86,2380160,0.0,1.0
2023-06-21,9.52,9.65,9.31,9.54,2482213,9.52,9.65,9.31,9.54,2482213,0.0,1.0
2023-06-22,9.24,9.48,9.19,9.48,2807690,9.24,9.48,9.19,9.48,2807690,0.0,1.0
2023-06-23,8.87,9.21,8.85,9.12,5017913,8.87,9.21,8.85,9.12,5017913,0.0,1.0
2023-06-26,8.74,9.045,8.72,8.9,3552839,8.74,9.045,8.72,8.9,3552839,0.0,1.0
2023-06-27,8.7,8.84,8.6,8.82,2910000,8.7,8.84,8.6,8.82,2910000,0.0,1.0
2023-06-28,8.83,8.89,8.55,8.7,3392242,8.83,8.89,8.55,8.7,3392242,0.0,1.0
2023-06-29,8.83,9.04,8.78,8.79,2488114,8.83,9.04,8.78,8.79,2488114,0.0,1.0
2023-06-30,8.88,8.96,8.78,8.91,2429327,8.88,8.96,8.78,8.91,2429327,0.0,1.0
2023-07-03,9.42,9.44,8.89,8.89,1891825,9.42,9.44,8.89,8.89,1891825,0.0,1.0
2023-07-05,8.97,9.38,8.94,9.31,3360974,8.97,9.38,8.94,9.31,3360974,0.0,1.0
2023-07-06,8.66,8.87,8.59,8.87,3046027,8.66,8.87,8.59,8.87,3046027,0.0,1.0
2023-07-07,8.99,9.1,8.805,8.83,2941548,8.99,9.1,8.805,8.83,2941548,0.0,1.0
2023-07-10,8.9,9.22,8.88,8.94,3016674,8.9,9.22,8.88,8.94,3016674,0.0,1.0
2023-07-11,9.17,9.28,8.965,8.97,2755685,9.17,9.28,8.965,8.97,2755685,0.0,1.0
2023-07-12,9.39,9.4,9.09,9.37,2549066,9.39,9.4,9.09,9.37,2549066,0.0,1.0
2023-07-13,9.48,9.53,9.28,9.37,3270700,9.48,9.53,9.28,9.37,3270700,0.0,1.0
2023-07-14,9.18,9.48,9.16,9.41,1819411,9.18,9.48,9.16,9.41,1819411,0.0,1.0
2023-07-17,9.12,9.2675,9.01,9.17,2388308,9.12,9.2675,9.01,9.17,2388308,0.0,1.0
2023-07-18,9.36,9.37,9.045,9.18,2056365,9.36,9.37,9.045,9.18,2056365,0.0,1.0
2023-07-19,9.59,9.86,9.42,9.48,2812143,9.59,9.86,9.42,9.48,2812143,0.0,1.0
2023-07-20,9.58,9.8,9.5,9.58,2140047,9.58,9.8,9.5,9.58,2140047,0.0,1.0
2023-07-21,9.6,9.78,9.3,9.7,2322139,9.6,9.78,9.3,9.7,2322139,0.0,1.0
2023-07-24,9.87,9.98,9.5515,9.58,2346201,9.87,9.98,9.5515,9.58,2346201,0.0,1.0
2023-07-25,10.09,10.155,9.62,9.62,2178451,10.09,10.155,9.62,9.62,2178451,0.0,1.0
2023-07-26,10.1,10.29,9.97,10.09,2006621,10.1,10.29,9.97,10.09,2006621,0.0,1.0
2023-07-27,9.89,10.31,9.86,10.19,1856546,9.89,10.31,9.86,10.19,1856546,0.0,1.0
2023-07-28,10.19,10.19,9.965,10.1,1509185,10.19,10.19,9.965,10.1,1509185,0.0,1.0
2023-07-31,10.13,10.39,10.095,10.24,2029223,10.13,10.39,10.095,10.24,2029223,0.0,1.0
2023-08-01,10.34,10.645,9.91,10.1,2949408,10.34,10.645,9.91,10.1,2949408,0.0,1.0
2023-08-02,10.16,10.21,9.88,10.12,2803723,10.16,10.21,9.88,10.12,2803723,0.0,1.0
2023-08-03,10.44,10.575,10.04,10.13,2204103,10.44,10.575,10.04,10.13,2204103,0.0,1.0
2023-08-04,10.49,10.76,10.45,10.5,2135446,10.49,10.76,10.45,10.5,2135446,0.0,1.0
2023-08-07,10.03,10.625,10.0,10.5,7175904,10.03,10.625,10.0,10.5,7175904,0.0,1.0
2023-08-08,10.46,13.11,10.38,13.1,21253842,10.46,13.11,10.38,13.1,21253842,0.0,1.0
2023-08-09,10.13,10.77,9.93,10.32,6444801,10.13,10.77,9.93,10.32,6444801,0.0,1.0
2023-08-10,10.29,10.47,10.1499,10.19,3243272,10.29,10.47,10.1499,10.19,3243272,0.0,1.0
2023-08-11,10.15,10.26,9.965,10.14,2182232,10.15,10.26,9.965,10.14,2182232,0.0,1.0
2023-08-14,10.15,10.17,9.88,10.02,2746220,10.15,10.17,9.88,10.02,2746220,0.0,1.0
2023-08-15,9.8,10.17,9.79,10.05,2117541,9.8,10.17,9.79,10.05,2117541,0.0,1.0
2023-08-16,9.53,9.83,9.52,9.75,2228612,9.53,9.83,9.52,9.75,2228612,0.0,1.0
2023-08-17,10.61,10.79,10.03,10.3,5865586,10.61,10.79,10.03,10.3,5865586,0.0,1.0
2023-08-18,10.0,10.615,9.985,10.4,2772351,10.0,10.615,9.985,10.4,2772351,0.0,1.0
2023-08-21,10.05,10.08,9.86,9.98,2135956,10.05,10.08,9.86,9.98,2135956,0.0,1.0
2023-08-22,9.74,10.085,9.74,10.02,1225793,9.74,10.085,9.74,10.02,1225793,0.0,1.0
2023-08-23,9.9,9.9254,9.6,9.71,2200260,9.9,9.9254,9.6,9.71,2200260,0.0,1.0
2023-08-24,9.59,9.86,9.445,9.8,1991314,9.59,9.86,9.445,9.8,1991314,0.0,1.0
2023-08-25,9.57,9.66,9.41,9.64,1296027,9.57,9.66,9.41,9.64,1296027,0.0,1.0
2023-08-28,9.97,10.065,9.64,9.64,2251270,9.97,10.065,9.64,9.64,2251270,0.0,1.0
2023-08-29,9.9,10.03,9.79,9.94,2282691,9.9,10.03,9.79,9.94,2282691,0.0,1.0
2023-08-30,10.08,10.12,9.83,9.93,2402992,10.08,10.12,9.83,9.93,2402992,0.0,1.0
2023-08-31,10.21,10.345,10.005,10.04,2213250,10.21,10.345,10.005,10.04,2213250,0.0,1.0
2023-09-01,10.64,10.79,10.37,10.37,1936412,10.64,10.79,10.37,10.37,1936412,0.0,1.0
2023-09-05,10.48,10.67,10.36,10.52,1745985,10.48,10.67,10.36,10.52,1745985,0.0,1.0
2023-09-06,10.22,10.51,10.0408,10.49,1852232,10.22,10.51,10.0408,10.49,1852232,0.0,1.0
2023-09-07,10.15,10.195,10.015,10.06,1517121,10.15,10.195,10.015,10.06,1517121,0.0,1.0
2023-09-08,10.19,10.28,10.095,10.23,936865,10.19,10.28,10.095,10.23,936865,0.0,1.0
2023-09-11,10.4,10.4,10.2,10.29,1564031,10.4,10.4,10.2,10.29,1564031,0.0,1.0
2023-09-12,10.06,10.4246,10.06,10.36,1235390,10.06,10.4246,10.06,10.36,1235390,0.0,1.0
2023-09-13,9.93,10.12,9.9,10.12,1419438,9.93,10.12,9.9,10.12,1419438,0.0,1.0
2023-09-14,10.02,10.135,9.975,10.05,1487726,10.02,10.135,9.975,10.05,1487726,0.0,1.0
2023-09-15,9.82,10.02,9.805,10.02,2138677,9.82,10.02,9.805,10.02,2138677,0.0,1.0
2023-09-18,9.75,9.89,9.7,9.8,1238479,9.75,9.89,9.7,9.8,1238479,0.0,1.0
2023-09-19,9.5,9.83,9.495,9.71,1605255,9.5,9.83,9.495,9.71,1605255,0.0,1.0
2023-09-20,9.45,9.57,9.1104,9.3,2159081,9.45,9.57,9.1104,9.3,2159081,0.0,1.0
2023-09-21,8.97,9.3991,8.96,9.35,1797677,8.97,9.3991,8.96,9.35,1797677,0.0,1.0
2023-09-22,8.94,9.11,8.815,9.05,1764135,8.94,9.11,8.815,9.05,1764135,0.0,1.0
2023-09-25,8.97,9.04,8.8,8.8,1754477,8.97,9.04,8.8,8.8,1754477,0.0,1.0
2023-09-26,8.84,8.98,8.82,8.84,4722423,8.84,8.98,8.82,8.84,4722423,0.0,1.0
2023-09-27,8.73,8.965,8.65,8.85,2017992,8.73,8.965,8.65,8.85,2017992,0.0,1.0
2023-09-28,8.94,9.0,8.66,8.74,1978440,8.94,9.0,8.66,8.74,1978440,0.0,1.0
2023-09-29,8.92,9.18,8.88,9.01,2621649,8.92,9.18,8.88,9.01,2621649,0.0,1.0
2023-10-02,8.75,9.03,8.655,8.94,1603029,8.75,9.03,8.655,8.94,1603029,0.0,1.0
2023-10-03,8.67,8.73,8.5249,8.66,1659118,8.67,8.73,8.5249,8.66,1659118,0.0,1.0
2023-10-04,8.47,8.695,8.3,8.695,1762690,8.47,8.695,8.3,8.695,1762690,0.0,1.0
2023-10-05,8.41,8.555,8.29,8.46,1249024,8.41,8.555,8.29,8.46,1249024,0.0,1.0
2023-10-06,8.36,8.425,8.265,8.3,1518238,8.36,8.425,8.265,8.3,1518238,0.0,1.0
2023-10-09,8.29,8.37,8.14,8.25,1100997,8.29,8.37,8.14,8.25,1100997,0.0,1.0
2023-10-10,8.68,8.72,8.32,8.35,1836137,8.68,8.72,8.32,8.35,1836137,0.0,1.0
2023-10-11,8.45,8.78,8.39,8.7,2366116,8.45,8.78,8.39,8.7,2366116,0.0,1.0
2023-10-12,8.2,8.52,8.08,8.52,2021607,8.2,8.52,8.08,8.52,2021607,0.0,1.0
2023-10-13,8.26,8.2799,8.13,8.15,1575672,8.26,8.2799,8.13,8.15,1575672,0.0,1.0
2023-10-16,8.49,8.55,8.28,8.35,1331513,8.49,8.55,8.28,8.35,1331513,0.0,1.0
2023-10-17,8.44,8.7,8.42,8.42,1104214,8.44,8.7,8.42,8.42,1104214,0.0,1.0
2023-10-18,8.42,8.45,8.26,8.32,1173518,8.42,8.45,8.26,8.32,1173518,0.0,1.0
2023-10-19,8.24,8.4799,8.23,8.36,1200092,8.24,8.4799,8.23,8.36,1200092,0.0,1.0
2023-10-20,8.39,8.49,8.15,8.23,1911545,8.39,8.49,8.15,8.23,1911545,0.0,1.0
2023-10-23,8.32,8.48,8.13,8.25,1396391,8.32,8.48,8.13,8.25,1396391,0.0,1.0
2023-10-24,8.28,8.6,8.17,8.44,1564970,8.28,8.6,8.17,8.44,1564970,0.0,1.0
2023-10-25,8.34,8.36,8.105,8.2,1794925,8.34,8.36,8.105,8.2,1794925,0.0,1.0
2023-10-26,8.48,8.57,8.24,8.36,2709534,8.48,8.57,8.24,8.36,2709534,0.0,1.0
2023-10-27,8.48,8.7471,8.445,8.62,3047867,8.48,8.7471,8.445,8.62,3047867,0.0,1.0
2023-10-30,8.87,8.94,8.59,8.59,4624975,8.87,8.94,8.59,8.59,4624975,0.0,1.0
2023-10-31,7.53,8.65,7.32,8.58,9726852,7.53,8.65,7.32,8.58,9726852,0.0,1.0
2023-11-01,7.5,7.79,7.37,7.62,6598721,7.5,7.79,7.37,7.62,6598721,0.0,1.0
2023-11-02,7.99,7.99,7.62,7.69,4121423,7.99,7.99,7.62,7.69,4121423,0.0,1.0
2023-11-03,8.35,8.5801,8.16,8.17,2355695,8.35,8.5801,8.16,8.17,2355695,0.0,1.0
2023-11-06,8.02,8.37,7.91,8.32,1668795,8.02,8.37,7.91,8.32,1668795,0.0,1.0
2023-11-07,8.62,8.68,7.985,8.0,2390529,8.62,8.68,7.985,8.0,2390529,0.0,1.0
2023-11-08,8.91,8.98,8.47,8.53,2179039,8.91,8.98,8.47,8.53,2179039,0.0,1.0
2023-11-09,8.6,9.15,8.58,8.98,1875505,8.6,9.15,8.58,8.98,1875505,0.0,1.0
2023-11-10,8.44,8.67,8.35,8.63,2325713,8.44,8.67,8.35,8.63,2325713,0.0,1.0
2023-11-13,8.52,8.54,8.32,8.4,1322530,8.52,8.54,8.32,8.4,1322530,0.0,1.0
2023-11-14,8.89,8.99,8.71,8.82,2182928,8.89,8.99,8.71,8.82,2182928,0.0,1.0
2023-11-15,10.49,10.73,9.29,9.39,7191748,10.49,10.73,9.29,9.39,7191748,0.0,1.0
2023-11-16,10.36,10.49,10.01,10.3,4749029,10.36,10.49,10.01,10.3,4749029,0.0,1.0
2023-11-17,10.46,10.47,10.15,10.46,2343049,10.46,10.47,10.15,10.46,2343049,0.0,1.0
2023-11-20,9.81,9.96,9.08,9.555,5689344,9.81,9.96,9.08,9.555,5689344,0.0,1.0
2023-11-21,10.13,10.13,9.69,9.79,3950369,10.13,10.13,9.69,9.79,3950369,0.0,1.0
2023-11-22,10.33,10.465,10.21,10.3,2029424,10.33,10.465,10.21,10.3,2029424,0.0,1.0
2023-11-24,10.15,10.35,10.035,10.21,706591,10.15,10.35,10.035,10.21,706591,0.0,1.0
2023-11-27,10.01,10.19,9.95,10.02,1659761,10.01,10.19,9.95,10.02,1659761,0.0,1.0
2023-11-28,10.28,10.355,9.881,10.03,2322060,10.28,10.355,9.881,10.03,2322060,0.0,1.0
2023-11-29,10.2,10.49,10.18,10.3,2099968,10.2,10.49,10.18,10.3,2099968,0.0,1.0
2023-11-30,9.93,10.2,9.85,10.2,2769669,9.93,10.2,9.85,10.2,2769669,0.0,1.0
2023-12-01,10.23,10.255,9.865,9.9,2014651,10.23,10.255,9.865,9.9,2014651,0.0,1.0
2023-12-04,10.27,10.435,10.035,10.15,1775040,10.27,10.435,10.035,10.15,1775040,0.0,1.0
2023-12-05,10.0,10.38,10.0,10.11,1976212,10.0,10.38,10.0,10.11,1976212,0.0,1.0
2023-12-06,10.51,10.64,10.14,10.2,1651790,10.51,10.64,10.14,10.2,1651790,0.0,1.0
2023-12-07,10.85,10.91,10.45,10.5,2039685,10.85,10.91,10.45,10.5,2039685,0.0,1.0
2023-12-08,10.68,11.015,10.66,10.8,1623161,10.68,11.015,10.66,10.8,1623161,0.0,1.0
2023-12-11,10.67,10.81,10.56,10.63,1705274,10.67,10.81,10.56,10.63,1705274,0.0,1.0
2023-12-12,10.55,10.75,10.51,10.66,2111416,10.55,10.75,10.51,10.66,2111416,0.0,1.0
2023-12-13,10.98,11.02,10.391,10.58,2368678,10.98,11.02,10.391,10.58,2368678,0.0,1.0
2023-12-14,11.07,11.35,10.77,11.19,4562991,11.07,11.35,10.77,11.19,4562991,0.0,1.0
2023-12-15,10.67,11.17,10.585,11.08,3328128,10.67,11.17,10.585,11.08,3328128,0.0,1.0
2023-12-18,11.03,11.37,10.17,10.48,2392525,11.03,11.37,10.17,10.48,2392525,0.0,1.0
2023-12-19,11.14,11.39,11.05,11.1,2170668,11.14,11.39,11.05,11.1,2170668,0.0,1.0
2023-12-20,11.0,11.27,10.935,11.12,2935036,11.0,11.27,10.935,11.12,2935036,0.0,1.0
2023-12-21,11.17,11.345,10.99,11.22,1896072,11.17,11.345,10.99,11.22,1896072,0.0,1.0
2023-12-22,11.06,11.19,10.99,11.18,1386769,11.06,11.19,10.99,11.18,1386769,0.0,1.0
2023-12-26,11.12,11.23,11.01,11.06,1100153,11.12,11.23,11.01,11.06,1100153,0.0,1.0
2023-12-27,11.29,11.3,11.135,11.21,1425482,11.29,11.3,11.135,11.21,1425482,0.0,1.0
2023-12-28,11.41,11.48,11.21,11.22,2207511,11.41,11.48,11.21,11.22,2207511,0.0,1.0
2023-12-29,11.36,11.46,11.23,11.375,1693954,11.36,11.46,11.23,11.375,1693954,0.0,1.0
2024-01-02,11.23,11.465,11.06,11.24,1991586,11.23,11.465,11.06,11.24,1991586,0.0,1.0
2024-01-03,11.07,11.32,10.97,11.21,3225659,11.07,11.32,10.97,11.21,3225659,0.0,1.0
2024-01-04,10.68,11.11,10.47,11.1,4841351,10.68,11.11,10.47,11.1,4841351,0.0,1.0
2024-01-05,10.78,10.96,10.48,10.64,2321010,10.78,10.96,10.48,10.64,2321010,0.0,1.0
2024-01-08,10.87,11.08,10.66,10.76,2062867,10.87,11.08,10.66,10.76,2062867,0.0,1.0
2024-01-09,10.99,11.09,10.475,10.73,3236997,10.99,11.09,10.475,10.73,3236997,0.0,1.0
2024-01-10,10.8,11.0733,10.67,11.01,1757300,10.8,11.0733,10.67,11.01,1757300,0.0,1.0
2024-01-11,10.87,10.89,10.61,10.74,1518450,10.87,10.89,10.61,10.74,1518450,0.0,1.0
2024-01-12,11.1,11.115,10.85,11.0,1429704,11.1,11.115,10.85,11.0,1429704,0.0,1.0
2024-01-16,10.87,11.25,10.87,11.02,2404625,10.87,11.25,10.87,11.02,2404625,0.0,1.0
2024-01-17,10.75,10.86,10.3,10.61,2261276,10.75,10.86,10.3,10.61,2261276,0.0,1.0
2024-01-18,10.06,10.8,10.01,10.78,3403291,10.06,10.8,10.01,10.78,3403291,0.0,1.0
2024-01-19,9.84,9.845,8.895,8.895,4296999,9.84,9.845,8.895,8.895,4296999,0.0,1.0
2024-01-22,10.0,10.225,9.75,9.77,2896645,10.0,10.225,9.75,9.77,2896645,0.0,1.0
2024-01-23,10.01,10.27,10.01,10.1,2063015,10.01,10.27,10.01,10.1,2063015,0.0,1.0
2024-01-24,9.98,10.21,9.8419,10.1,1837261,9.98,10.21,9.8419,10.1,1837261,0.0,1.0
2024-01-25,10.14,10.215,10.0101,10.05,2544296,10.14,10.215,10.0101,10.05,2544296,0.0,1.0
2024-01-26,10.33,10.5,10.19,10.19,1951203,10.33,10.5,10.19,10.19,1951203,0.0,1.0
2024-01-29,10.16,10.32,9.88,10.28,3317051,10.16,10.32,9.88,10.28,3317051,0.0,1.0
2024-01-30,9.78,10.18,9.75,10.14,2124661,9.78,10.18,9.75,10.14,2124661,0.0,1.0
2024-01-31,9.85,10.29,9.75,9.78,2797286,9.85,10.29,9.75,9.78,2797286,0.0,1.0
2024-02-01,9.85,10.13,9.83,9.92,1790309,9.85,10.13,9.83,9.92,1790309,0.0,1.0
2024-02-02,9.57,9.84,9.53,9.75,4077853,9.57,9.84,9.53,9.75,4077853,0.0,1.0
2024-02-05,9.3,9.54,9.15,9.54,7025407,9.3,9.54,9.15,9.54,7025407,0.0,1.0
2024-02-06,8.73,9.75,8.55,8.55,10544188,8.73,9.75,8.55,8.55,10544188,0.0,1.0
2024-02-07,8.6,8.82,8.385,8.76,4796037,8.6,8.82,8.385,8.76,4796037,0.0,1.0
2024-02-08,8.6,8.7,8.47,8.6,2527180,8.6,8.7,8.47,8.6,2527180,0.0,1.0
2024-02-09,8.73,8.955,8.52,8.6,2927780,8.73,8.955,8.52,8.6,2927780,0.0,1.0
2024-02-12,8.83,8.96,8.73,8.73,2509544,8.83,8.96,8.73,8.73,2509544,0.0,1.0
2024-02-13,8.69,8.815,8.468,8.56,4994510,8.69,8.815,8.468,8.56,4994510,0.0,1.0
2024-02-14,9.05,9.0765,8.744,8.82,3451636,9.05,9.0765,8.744,8.82,3451636,0.0,1.0
2024-02-15,9.31,9.34,9.07,9.08,3319861,9.31,9.34,9.07,9.08,3319861,0.0,1.0
2024-02-16,9.09,9.325,8.985,9.23,2817966,9.09,9.325,8.985,9.23,2817966,0.0,1.0
2024-02-20,8.74,9.105,8.74,9.06,2865108,8.74,9.105,8.74,9.06,2865108,0.0,1.0
2024-02-21,8.72,8.805,8.56,8.7,3810438,8.72,8.805,8.56,8.7,3810438,0.0,1.0
2024-02-22,8.76,8.905,8.68,8.74,4023191,8.76,8.905,8.68,8.74,4023191,0.0,1.0
2024-02-23,8.92,8.99,8.71,8.74,2307847,8.92,8.99,8.71,8.74,2307847,0.0,1.0
2024-02-26,8.71,8.945,8.68,8.84,3870158,8.71,8.945,8.68,8.84,3870158,0.0,1.0
2024-02-27,8.84,9.02,8.765,8.79,1833825,8.84,9.02,8.765,8.79,1833825,0.0,1.0
2024-02-28,8.55,8.83,8.51,8.74,3274463,8.55,8.83,8.51,8.74,3274463,0.0,1.0
2024-02-29,8.94,8.99,8.6899,8.7,2386188,8.94,8.99,8.6899,8.7,2386188,0.0,1.0
2024-03-01,9.04,9.14,8.91,8.93,2816768,9.04,9.14,8.91,8.93,2816768,0.0,1.0
2024-03-04,8.86,9.135,8.755,9.03,1905567,8.86,9.135,8.755,9.03,1905567,0.0,1.0
2024-03-05,8.24,8.76,8.2,8.75,3484313,8.24,8.76,8.2,8.75,3484313,0.0,1.0
2024-03-06,7.95,8.31,7.855,8.29,2961627,7.95,8.31,7.855,8.29,2961627,0.0,1.0
2024-03-07,8.24,8.275,7.95,7.98,2244182,8.24,8.275,7.95,7.98,2244182,0.0,1.0
2024-03-08,8.18,8.37,8.09,8.26,1658814,8.18,8.37,8.09,8.26,1658814,0.0,1.0
2024-03-11,8.2,8.41,8.18,8.34,1872661,8.2,8.41,8.18,8.34,1872661,0.0,1.0
2024-03-12,8.02,8.23,7.96,8.23,1477454,8.02,8.23,7.96,8.23,1477454,0.0,1.0
2024-03-13,8.03,8.15,7.95,7.96,1799566,8.03,8.15,7.95,7.96,1799566,0.0,1.0
2024-03-14,7.87,8.04,7.72,7.97,2830083,7.87,8.04,7.72,7.97,2830083,0.0,1.0
2024-03-15,7.97,8.0,7.8,7.8,2855289,7.97,8.0,7.8,7.8,2855289,0.0,1.0
2024-03-18,7.83,7.97,7.74,7.93,2483074,7.83,7.97,7.74,7.93,2483074,0.0,1.0
2024-03-19,7.83,7.89,7.71,7.77,1979349,7.83,7.89,7.71,7.77,1979349,0.0,1.0
2024-03-20,8.0,8.05,7.72,7.75,1485204,8.0,8.05,7.72,7.75,1485204,0.0,1.0
2024-03-21,8.02,8.15,7.945,8.05,1896622,8.02,8.15,7.945,8.05,1896622,0.0,1.0
2024-03-22,7.81,8.12,7.7002,8.04,1238981,7.81,8.12,7.7002,8.04,1238981,0.0,1.0
2024-03-25,7.49,7.8,7.43,7.69,2634342,7.49,7.8,7.43,7.69,2634342,0.0,1.0
2024-03-26,7.37,7.65,7.37,7.59,2127203,7.37,7.65,7.37,7.59,2127203,0.0,1.0
2024-03-27,7.58,7.6,7.295,7.37,2580980,7.58,7.6,7.295,7.37,2580980,0.0,1.0
2024-03-28,7.57,7.69,7.475,7.59,1319591,7.57,7.69,7.475,7.59,1319591,0.0,1.0
2024-04-01,7.22,7.75,7.21,7.63,2536684,7.22,7.75,7.21,7.63,2536684,0.0,1.0
2024-04-02,7.13,7.21,7.06,7.12,2025443,7.13,7.21,7.06,7.12,2025443,0.0,1.0
2024-04-03,7.19,7.23,7.08,7.1,1489528,7.19,7.23,7.08,7.1,1489528,0.0,1.0
2024-04-04,7.06,7.41,7.04,7.29,1268973,7.06,7.41,7.04,7.29,1268973,0.0,1.0
2024-04-05,7.13,7.16,6.98,7.01,2088931,7.13,7.16,6.98,7.01,2088931,0.0,1.0
2024-04-08,7.22,7.32,7.18,7.18,1293921,7.22,7.32,7.18,7.18,1293921,0.0,1.0
2024-04-09,7.59,7.59,7.22,7.25,2383178,7.59,7.59,7.22,7.25,2383178,0.0,1.0
2024-04-10,7.5,7.53,7.31,7.37,2394476,7.5,7.53,7.31,7.37,2394476,0.0,1.0
2024-04-11,7.45,7.68,7.29,7.54,1929695,7.45,7.68,7.29,7.54,1929695,0.0,1.0
2024-04-12,7.15,7.42,7.1,7.38,1489245,7.15,7.42,7.1,7.38,1489245,0.0,1.0
2024-04-15,6.87,7.215,6.75,7.13,2173948,6.87,7.215,6.75,7.13,2173948,0.0,1.0
2024-04-16,6.81,6.875,6.63,6.8,1978153,6.81,6.875,6.63,6.8,1978153,0.0,1.0
2024-04-17,6.9,6.9175,6.74,6.84,3411212,6.9,6.9175,6.74,6.84,3411212,0.0,1.0
2024-04-18,7.03,7.2,6.92,6.93,2076180,7.03,7.2,6.92,6.93,2076180,0.0,1.0
2024-04-19,7.09,7.255,6.92,6.92,2227881,7.09,7.255,6.92,6.92,2227881,0.0,1.0
2024-04-22,6.82,7.1793,6.82,7.11,1470352,6.82,7.1793,6.82,7.11,1470352,0.0,1.0
2024-04-23,6.83,6.98,6.7,6.8,1902929,6.83,6.98,6.7,6.8,1902929,0.0,1.0
2024-04-24,6.81,6.905,6.63,6.79,2097998,6.81,6.905,6.63,6.79,2097998,0.0,1.0
2024-04-25,6.88,6.9,6.7,6.75,1511388,6.88,6.9,6.7,6.75,1511388,0.0,1.0
2024-04-26,7.1,7.18,6.955,6.96,1957947,7.1,7.18,6.955,6.96,1957947,0.0,1.0
2024-04-29,7.17,7.22,6.84,7.06,5312366,7.17,7.22,6.84,7.06,5312366,0.0,1.0
2024-04-30,5.17,6.23,5.11,6.22,18726047,5.17,6.23,5.11,6.22,18726047,0.0,1.0
2024-05-01,5.38,5.47,4.9618,5.15,7546485,5.38,5.47,4.9618,5.15,7546485,0.0,1.0
2024-05-02,5.21,5.49,5.07,5.45,4370223,5.21,5.49,5.07,5.45,4370223,0.0,1.0
2024-05-03,5.24,5.39,5.12,5.36,4176723,5.24,5.39,5.12,5.36,4176723,0.0,1.0
2024-05-06,5.16,5.325,5.15,5.27,2523948,5.16,5.325,5.15,5.27,2523948,0.0,1.0
2024-05-07,5.06,5.22,5.06,5.14,2867302,5.06,5.22,5.06,5.14,2867302,0.0,1.0
2024-05-08,4.96,5.18,4.96,5.01,3521359,4.96,5.18,4.96,5.01,3521359,0.0,1.0
2024-05-09,4.93,5.03,4.87,4.97,3246442,4.93,5.03,4.87,4.97,3246442,0.0,1.0
2024-05-10,4.68,4.9499,4.67,4.92,3345777,4.68,4.9499,4.67,4.92,3345777,0.0,1.0
2024-05-13,4.57,4.84,4.51,4.74,4859449,4.57,4.84,4.51,4.74,4859449,0.0,1.0
2024-05-14,4.68,4.8,4.605,4.63,4275653,4.68,4.8,4.605,4.63,4275653,0.0,1.0
2024-05-15,4.61,4.835,4.475,4.74,4450453,4.61,4.835,4.475,4.74,4450453,0.0,1.0
2024-05-16,4.6,4.67,4.515,4.6,2933307,4.6,4.67,4.515,4.6,2933307,0.0,1.0
2024-05-17,4.38,4.56,4.37,4.56,4114555,4.38,4.56,4.37,4.56,4114555,0.0,1.0
2024-05-20,4.07,4.393,4.05,4.38,4834947,4.07,4.393,4.05,4.38,4834947,0.0,1.0
2024-05-21,4.1,4.175,3.89,4.01,7357155,4.1,4.175,3.89,4.01,7357155,0.0,1.0
2024-05-22,3.94,4.13,3.93,4.09,2529447,3.94,4.13,3.93,4.09,2529447,0.0,1.0
2024-05-23,3.77,3.93,3.73,3.92,3924428,3.77,3.93,3.73,3.92,3924428,0.0,1.0
2024-05-24,3.69,3.83,3.69,3.8,2343504,3.69,3.83,3.69,3.8,2343504,0.0,1.0
2024-05-28,3.63,3.77,3.61,3.7,2597351,3.63,3.77,3.61,3.7,2597351,0.0,1.0
2024-05-29,3.67,3.72,3.5149,3.58,3988923,3.67,3.72,3.5149,3.58,3988923,0.0,1.0
2024-05-30,3.77,3.8795,3.67,3.69,4510152,3.77,3.8795,3.67,3.69,4510152,0.0,1.0
2024-05-31,3.83,3.91,3.76,3.8,4279796,3.83,3.91,3.76,3.8,4279796,0.0,1.0
2024-06-03,3.66,3.92,3.65,3.84,3549120,3.66,3.92,3.65,3.84,3549120,0.0,1.0
2024-06-04,3.62,3.76,3.6,3.6,3698894,3.62,3.76,3.6,3.6,3698894,0.0,1.0
2024-06-05,3.68,3.77,3.61,3.64,3338054,3.68,3.77,3.61,3.64,3338054,0.0,1.0
2024-06-06,3.75,3.76,3.63,3.66,2198668,3.75,3.76,3.63,3.66,2198668,0.0,1.0
2024-06-07,3.7,3.77,3.63,3.67,2218072,3.7,3.77,3.63,3.67,2218072,0.0,1.0
2024-06-10,3.67,3.71,3.575,3.7,2342419,3.67,3.71,3.575,3.7,2342419,0.0,1.0
2024-06-11,3.6,3.72,3.585,3.63,2311660,3.6,3.72,3.585,3.63,2311660,0.0,1.0
2024-06-12,3.43,3.75,3.35,3.65,4065239,3.43,3.75,3.35,3.65,4065239,0.0,1.0
2024-06-13,3.04,3.45,3.03,3.42,7388457,3.04,3.45,3.03,3.42,7388457,0.0,1.0
2024-06-14,2.79,3.04,2.72,2.98,6455867,2.79,3.04,2.72,2.98,6455867,0.0,1.0
2024-06-17,2.61,2.86,2.6,2.81,5723492,2.61,2.86,2.6,2.81,5723492,0.0,1.0
2024-06-18,2.7,3.255,2.69,3.02,20178314,2.7,3.255,2.69,3.02,20178314,0.0,1.0
2024-06-20,2.82,2.86,2.53,2.68,6594767,2.82,2.86,2.53,2.68,6594767,0.0,1.0
2024-06-21,2.85,2.87,2.73,2.82,4257221,2.85,2.87,2.73,2.82,4257221,0.0,1.0
2024-06-24,3.03,3.07,2.82,2.83,5770412,3.03,3.07,2.82,2.83,5770412,0.0,1.0
2024-06-25,2.98,3.1,2.92,3.03,3429300,2.98,3.1,2.92,3.03,3429300,0.0,1.0
2024-06-26,2.91,2.9551,2.83,2.94,2656948,2.91,2.9551,2.83,2.94,2656948,0.0,1.0
2024-06-27,2.96,3.01,2.87,2.92,3579211,2.96,3.01,2.87,2.92,3579211,0.0,1.0
2024-06-28,3.16,3.17,2.97,2.97,7359784,3.16,3.17,2.97,2.97,7359784,0.0,1.0
2024-07-01,2.99,3.2,2.91,3.16,3323900,2.99,3.2,2.91,3.16,3323900,0.0,1.0
2024-07-02,2.89,2.995,2.82,2.97,2603244,2.89,2.995,2.82,2.97,2603244,0.0,1.0
2024-07-03,2.88,2.9789,2.87,2.9,1217063,2.88,2.9789,2.87,2.9,1217063,0.0,1.0
2024-07-05,2.77,2.895,2.76,2.87,3168582,2.77,2.895,2.76,2.87,3168582,0.0,1.0
2024-07-08,2.91,2.94,2.765,2.78,3161390,2.91,2.94,2.765,2.78,3161390,0.0,1.0
2024-07-09,2.8,2.91,2.77,2.91,3514227,2.8,2.91,2.77,2.91,3514227,0.0,1.0
2024-07-10,2.69,2.88,2.68,2.8,2434446,2.69,2.88,2.68,2.8,2434446,0.0,1.0
2024-07-11,2.93,2.97,2.72,2.74,4088806,2.93,2.97,2.72,2.74,4088806,0.0,1.0
2024-07-12,2.98,3.02,2.87,2.96,2722436,2.98,3.02,2.87,2.96,2722436,0.0,1.0
2024-07-15,3.17,3.17,2.96,2.99,4742079,3.17,3.17,2.96,2.99,4742079,0.0,1.0
2024-07-16,3.72,3.76,3.42,3.42,7607518,3.72,3.76,3.42,3.42,7607518,0.0,1.0
2024-07-17,3.54,3.755,3.43,3.65,6543876,3.54,3.755,3.43,3.65,6543876,0.0,1.0
2024-07-18,3.27,3.53,3.23,3.51,3564274,3.27,3.53,3.23,3.51,3564274,0.0,1.0
2024-07-19,3.27,3.365,3.175,3.24,2827278,3.27,3.365,3.175,3.24,2827278,0.0,1.0
2024-07-22,3.25,3.32,3.13,3.3,6500090,3.25,3.32,3.13,3.3,6500090,0.0,1.0
2024-07-23,3.34,3.435,3.21,3.22,2936628,3.34,3.435,3.21,3.22,2936628,0.0,1.0
2024-07-24,3.3,3.44,3.27,3.34,2137398,3.3,3.44,3.27,3.34,2137398,0.0,1.0
2024-07-25,3.52,3.56,3.29,3.32,2540231,3.52,3.56,3.29,3.32,2540231,0.0,1.0
2024-07-26,3.51,3.81,3.44,3.59,4688061,3.51,3.81,3.44,3.59,4688061,0.0,1.0
2024-07-29,3.44,3.61,3.37,3.55,2536666,3.44,3.61,3.37,3.55,2536666,0.0,1.0
2024-07-30,3.4,3.49,3.325,3.43,2807214,3.4,3.49,3.325,3.43,2807214,0.0,1.0
2024-07-31,3.41,3.585,3.305,3.44,2553817,3.41,3.585,3.305,3.44,2553817,0.0,1.0
2024-08-01,3.18,3.44,3.115,3.4,3441452,3.18,3.44,3.115,3.4,3441452,0.0,1.0
2024-08-02,3.0,3.08,2.95,3.04,3530676,3.0,3.08,2.95,3.04,3530676,0.0,1.0
2024-08-05,2.93,2.98,2.69,2.77,4712413,2.93,2.98,2.69,2.77,4712413,0.0,1.0
2024-08-06,2.28,2.46,2.11,2.45,12835128,2.28,2.46,2.11,2.45,12835128,0.0,1.0
2024-08-07,2.21,2.3175,2.2,2.3,4899601,2.21,2.3175,2.2,2.3,4899601,0.0,1.0
2024-08-08,2.26,2.34,2.21,2.23,3780848,2.26,2.34,2.21,2.23,3780848,0.0,1.0
2024-08-09,2.1,2.285,2.09,2.28,4148940,2.1,2.285,2.09,2.28,4148940,0.0,1.0
2024-08-12,2.05,2.12,1.99,2.07,6932355,2.05,2.12,1.99,2.07,6932355,0.0,1.0
2024-08-13,2.1,2.12,2.0401,2.05,3215907,2.1,2.12,2.0401,2.05,3215907,0.0,1.0
2024-08-14,1.98,2.17,1.97,2.1,3708360,1.98,2.17,1.97,2.1,3708360,0.0,1.0
2024-08-15,1.97,2.09,1.97,2.02,3609486,1.97,2.09,1.97,2.02,3609486,0.0,1.0
2024-08-16,2.05,2.126,1.948,1.97,3642281,2.05,2.126,1.948,1.97,3642281,0.0,1.0
2024-08-19,2.29,2.32,2.07,2.07,4678665,2.29,2.32,2.07,2.07,4678665,0.0,1.0
2024-08-20,2.11,2.285,2.065,2.27,4917786,2.11,2.285,2.065,2.27,4917786,0.0,1.0
2024-08-21,2.29,2.33,2.105,2.14,3507396,2.29,2.33,2.105,2.14,3507396,0.0,1.0
2024-08-22,2.14,2.3,2.14,2.3,2676506,2.14,2.3,2.14,2.3,2676506,0.0,1.0
2024-08-23,2.22,2.27,2.125,2.17,2412865,2.22,2.27,2.125,2.17,2412865,0.0,1.0
2024-08-26,2.28,2.3,2.18,2.24,2357997,2.28,2.3,2.18,2.24,2357997,0.0,1.0
2024-08-27,2.28,2.31,2.22,2.29,1845613,2.28,2.31,2.22,2.29,1845613,0.0,1.0
2024-08-28,2.15,2.27,2.09,2.27,2997984,2.15,2.27,2.09,2.27,2997984,0.0,1.0
2024-08-29,2.19,2.23,2.1,2.17,1888813,2.19,2.23,2.1,2.17,1888813,0.0,1.0
2024-08-30,2.16,2.24,2.14,2.22,5569762,2.16,2.24,2.14,2.22,5569762,0.0,1.0
2024-09-03,2.11,2.16,2.06,2.15,3326036,2.11,2.16,2.06,2.15,3326036,0.0,1.0
2024-09-04,2.08,2.165,2.0225,2.09,3464613,2.08,2.165,2.0225,2.09,3464613,0.0,1.0
2024-09-05,2.07,2.13,2.06,2.1,2582109,2.07,2.13,2.06,2.1,2582109,0.0,1.0
2024-09-06,1.9,2.08,1.88,2.08,4161413,1.9,2.08,1.88,2.08,4161413,0.0,1.0
2024-09-09,1.8,1.92,1.78,1.89,3856557,1.8,1.92,1.78,1.89,3856557,0.0,1.0
2024-09-10,1.89,1.94,1.78,1.8,2942412,1.89,1.94,1.78,1.8,2942412,0.0,1.0
2024-09-11,1.92,1.92,1.82,1.88,3270856,1.92,1.92,1.82,1.88,3270856,0.0,1.0
2024-09-12,1.85,1.91,1.7825,1.9,3577425,1.85,1.91,1.7825,1.9,3577425,0.0,1.0
2024-09-13,1.84,1.965,1.83,1.87,3675798,1.84,1.965,1.83,1.87,3675798,0.0,1.0
2024-09-16,1.81,1.885,1.79,1.87,2441045,1.81,1.885,1.79,1.87,2441045,0.0,1.0
2024-09-17,1.81,1.895,1.79,1.81,2912328,1.81,1.895,1.79,1.81,2912328,0.0,1.0
2024-09-18,1.75,1.93,1.7215,1.82,6599493,1.75,1.93,1.7215,1.82,6599493,0.0,1.0
2024-09-19,1.84,1.9193,1.81,1.81,3549811,1.84,1.9193,1.81,1.81,3549811,0.0,1.0
2024-09-20,1.74,1.81,1.72,1.8,6199526,1.74,1.81,1.72,1.8,6199526,0.0,1.0
2024-09-23,1.64,1.74,1.63,1.74,5593454,1.64,1.74,1.63,1.74,5593454,0.0,1.0
2024-09-24,1.72,1.72,1.65,1.65,3412654,1.72,1.72,1.65,1.65,3412654,0.0,1.0
2024-09-25,1.63,1.72,1.63,1.7,2779976,1.63,1.72,1.63,1.7,2779976,0.0,1.0
2024-09-26,1.63,1.71,1.63,1.67,2610290,1.63,1.71,1.63,1.67,2610290,0.0,1.0
2024-09-27,1.77,1.86,1.655,1.66,4390634,1.77,1.86,1.655,1.66,4390634,0.0,1.0
2024-09-30,1.77,1.85,1.7605,1.79,2682904,1.77,1.85,1.7605,1.79,2682904,0.0,1.0
2024-10-01,1.82,1.86,1.77,1.83,3860603,1.82,1.86,1.77,1.83,3860603,0.0,1.0
2024-10-02,1.68,1.86,1.68,1.82,3758301,1.68,1.86,1.68,1.82,3758301,0.0,1.0
2024-10-03,1.63,1.68,1.61,1.68,3316277,1.63,1.68,1.61,1.68,3316277,0.0,1.0
2024-10-04,1.68,1.695,1.63,1.65,2876580,1.68,1.695,1.63,1.65,2876580,0.0,1.0
2024-10-07,1.66,1.72,1.64,1.69,4232628,1.66,1.72,1.64,1.69,4232628,0.0,1.0
2024-10-08,1.61,1.68,1.6,1.68,3703595,1.61,1.68,1.6,1.68,3703595,0.0,1.0
2024-10-09,1.54,1.66,1.54,1.62,4680282,1.54,1.66,1.54,1.62,4680282,0.0,1.0
2024-10-10,1.53,1.55,1.48,1.54,3244054,1.53,1.55,1.48,1.54,3244054,0.0,1.0
2024-10-11,1.54,1.6,1.51,1.52,4731457,1.54,1.6,1.51,1.52,4731457,0.0,1.0
2024-10-14,1.5,1.57,1.49,1.55,3847653,1.5,1.57,1.49,1.55,3847653,0.0,1.0
2024-10-15,1.63,1.6795,1.49,1.51,5090739,1.63,1.6795,1.49,1.51,5090739,0.0,1.0
2024-10-16,1.56,1.72,1.55,1.63,4708216,1.56,1.72,1.55,1.63,4708216,0.0,1.0
2024-10-17,1.53,1.606,1.5,1.54,3455871,1.53,1.606,1.5,1.54,3455871,0.0,1.0
2024-10-18,1.61,1.63,1.52,1.55,3583597,1.61,1.63,1.52,1.55,3583597,0.0,1.0
2024-10-21,1.52,1.62,1.51,1.6,3592106,1.52,1.62,1.51,1.6,3592106,0.0,1.0
2024-10-22,1.71,1.71,1.51,1.55,5643416,1.71,1.71,1.51,1.55,5643416,0.0,1.0
2024-10-23,1.64,1.725,1.57,1.71,3137107,1.64,1.725,1.57,1.71,3137107,0.0,1.0
2024-10-24,1.62,1.67,1.57,1.64,2603137,1.62,1.67,1.57,1.64,2603137,0.0,1.0
2024-10-25,1.6,1.7,1.53,1.59,2763217,1.6,1.7,1.53,1.59,2763217,0.0,1.0
2024-10-28,1.71,1.715,1.59,1.59,3732879,1.71,1.715,1.59,1.59,3732879,0.0,1.0
2024-10-29,1.8,1.81,1.655,1.7,4317537,1.8,1.81,1.655,1.7,4317537,0.0,1.0
2024-10-30,1.66,1.81,1.635,1.81,5636721,1.66,1.81,1.635,1.81,5636721,0.0,1.0
2024-10-31,1.6,1.66,1.57,1.65,3256819,1.6,1.66,1.57,1.65,3256819,0.0,1.0
2024-11-01,1.63,1.67,1.595,1.6,3121113,1.63,1.67,1.595,1.6,3121113,0.0,1.0
2024-11-04,1.67,1.805,1.6,1.6,3256456,1.67,1.805,1.6,1.6,3256456,0.0,1.0
2024-11-05,1.79,1.8,1.67,1.67,2724021,1.79,1.8,1.67,1.67,2724021,0.0,1.0
2024-11-06,1.76,1.92,1.705,1.87,3864825,1.76,1.92,1.705,1.87,3864825,0.0,1.0
2024-11-07,1.72,1.765,1.7,1.73,2482907,1.72,1.765,1.7,1.73,2482907,0.0,1.0
2024-11-08,1.72,1.74,1.68,1.73,1879641,1.72,1.74,1.68,1.73,1879641,0.0,1.0
2024-11-11,1.86,1.88,1.7401,1.75,3618061,1.86,1.88,1.7401,1.75,3618061,0.0,1.0
2024-11-12,1.77,1.91,1.74,1.86,5829555,1.77,1.91,1.74,1.86,5829555,0.0,1.0
2024-11-13,1.58,1.59,1.3401,1.47,12487160,1.58,1.59,1.3401,1.47,12487160,0.0,1.0
2024-11-14,1.71,1.73,1.55,1.6,5164322,1.71,1.73,1.55,1.6,5164322,0.0,1.0
2024-11-15,1.72,1.78,1.66,1.73,4183618,1.72,1.78,1.66,1.73,4183618,0.0,1.0
2024-11-18,1.73,1.82,1.66,1.68,3262167,1.73,1.82,1.66,1.68,3262167,0.0,1.0
2024-11-19,1.68,1.75,1.66,1.7,2763336,1.68,1.75,1.66,1.7,2763336,0.0,1.0
2024-11-20,1.73,1.76,1.618,1.68,2888682,1.73,1.76,1.618,1.68,2888682,0.0,1.0
2024-11-21,1.8,1.81,1.6578,1.75,2917776,1.8,1.81,1.6578,1.75,2917776,0.0,1.0
2024-11-22,2.01,2.02,1.77,1.77,4560582,2.01,2.02,1.77,1.77,4560582,0.0,1.0
2024-11-25,2.26,2.36,2.08,2.08,9896294,2.26,2.36,2.08,2.08,9896294,0.0,1.0
2024-11-26,2.24,2.305,2.135,2.27,4254932,2.24,2.305,2.135,2.27,4254932,0.0,1.0
2024-11-27,2.3,2.36,2.18,2.27,3990823,2.3,2.36,2.18,2.27,3990823,0.0,1.0
2024-11-29,2.11,2.3,2.09,2.27,3513559,2.11,2.3,2.09,2.27,3513559,0.0,1.0
2024-12-02,2.37,2.4,2.1,2.11,7254325,2.37,2.4,2.1,2.11,7254325,0.0,1.0
2024-12-03,2.45,2.47,2.29,2.37,5800758,2.45,2.47,2.29,2.37,5800758,0.0,1.0
2024-12-04,2.56,2.67,2.435,2.47,6765670,2.56,2.67,2.435,2.47,6765670,0.0,1.0
2024-12-05,2.45,2.588,2.3812,2.55,3197844,2.45,2.588,2.3812,2.55,3197844,0.0,1.0
2024-12-06,2.4,2.51,2.355,2.5,2684488,2.4,2.51,2.355,2.5,2684488,0.0,1.0
2024-12-09,2.65,2.725,2.425,2.45,4482379,2.65,2.725,2.425,2.45,4482379,0.0,1.0
2024-12-10,2.46,2.65,2.4,2.63,4263638,2.46,2.65,2.4,2.63,4263638,0.0,1.0
2024-12-11,2.3,2.515,2.28,2.47,4369251,2.3,2.515,2.28,2.47,4369251,0.0,1.0
2024-12-12,2.24,2.32,2.2,2.27,3302126,2.24,2.32,2.2,2.27,3302126,0.0,1.0
2024-12-13,2.19,2.24,2.089,2.21,4374970,2.19,2.24,2.089,2.21,4374970,0.0,1.0
2024-12-16,2.32,2.38,2.08,2.16,3839307,2.32,2.38,2.08,2.16,3839307,0.0,1.0
2024-12-17,2.19,2.4,2.18,2.3,2974187,2.19,2.4,2.18,2.3,2974187,0.0,1.0
2024-12-18,1.97,2.22,1.93,2.2,2833349,1.97,2.22,1.93,2.2,2833349,0.0,1.0
2024-12-19,1.85,1.99,1.78,1.97,3346918,1.85,1.99,1.78,1.97,3346918,0.0,1.0
2024-12-20,1.77,1.86,1.77,1.8,4001559,1.77,1.86,1.77,1.8,4001559,0.0,1.0
2024-12-23,1.65,1.77,1.64,1.76,3213568,1.65,1.77,1.64,1.76,3213568,0.0,1.0
2024-12-24,1.61,1.66,1.59,1.65,1131861,1.61,1.66,1.59,1.65,1131861,0.0,1.0
2024-12-26,1.64,1.64,1.54,1.6,3454591,1.64,1.64,1.54,1.6,3454591,0.0,1.0
2024-12-27,1.58,1.68,1.57,1.63,2568178,1.58,1.68,1.57,1.63,2568178,0.0,1.0
2024-12-30,1.53,1.565,1.49,1.55,3748443,1.53,1.565,1.49,1.55,3748443,0.0,1.0
2024-12-31,1.61,1.66,1.535,1.54,3799057,1.61,1.66,1.535,1.54,3799057,0.0,1.0
2025-01-02,1.68,1.79,1.6401,1.67,3121759,1.68,1.79,1.6401,1.67,3121759,0.0,1.0
2025-01-03,1.65,1.7,1.6,1.7,2629169,1.65,1.7,1.6,1.7,2629169,0.0,1.0
2025-01-06,1.77,1.8,1.65,1.72,2763416,1.77,1.8,1.65,1.72,2763416,0.0,1.0
2025-01-07,1.81,1.87,1.77,1.78,2461672,1.81,1.87,1.77,1.78,2461672,0.0,1.0
2025-01-08,1.65,1.755,1.6201,1.75,2102937,1.65,1.755,1.6201,1.75,2102937,0.0,1.0
2025-01-10,1.79,1.79,1.5801,1.63,2480271,1.79,1.79,1.5801,1.63,2480271,0.0,1.0
2025-01-13,1.62,1.75,1.6001,1.73,1751972,1.62,1.75,1.6001,1.73,1751972,0.0,1.0
2025-01-14,1.5,1.5799,1.43,1.55,6874234,1.5,1.5799,1.43,1.55,6874234,0.0,1.0
2025-01-15,1.54,1.56,1.47,1.53,2247052,1.54,1.56,1.47,1.53,2247052,0.0,1.0
2025-01-16,1.54,1.56,1.48,1.52,1462773,1.54,1.56,1.48,1.52,1462773,0.0,1.0
2025-01-17,1.48,1.6,1.45,1.57,3126472,1.48,1.6,1.45,1.57,3126472,0.0,1.0
2025-01-21,1.51,1.5399,1.4511,1.47,2753028,1.51,1.5399,1.4511,1.47,2753028,0.0,1.0
2025-01-22,1.49,1.57,1.49,1.53,2064356,1.49,1.57,1.49,1.53,2064356,0.0,1.0
2025-01-23,1.47,1.5,1.42,1.49,2340049,1.47,1.5,1.42,1.49,2340049,0.0,1.0
2025-01-24,1.47,1.495,1.44,1.46,1452259,1.47,1.495,1.44,1.46,1452259,0.0,1.0
2025-01-27,1.52,1.57,1.45,1.46,2235635,1.52,1.57,1.45,1.46,2235635,0.0,1.0
2025-01-28,1.61,1.635,1.46,1.49,2651684,1.61,1.635,1.46,1.49,2651684,0.0,1.0
2025-01-29,1.73,1.74,1.6,1.6,2797633,1.73,1.74,1.6,1.6,2797633,0.0,1.0
2025-01-30,1.53,1.76,1.5,1.73,4710951,1.53,1.76,1.5,1.73,4710951,0.0,1.0
2025-01-31,1.54,1.555,1.5,1.51,2093681,1.54,1.555,1.5,1.51,2093681,0.0,1.0
2025-02-03,1.44,1.55,1.41,1.55,2150220,1.44,1.55,1.41,1.55,2150220,0.0,1.0
2025-02-04,1.49,1.52,1.43,1.46,1889625,1.49,1.52,1.43,1.46,1889625,0.0,1.0
2025-02-05,1.49,1.68,1.47,1.51,6792349,1.49,1.68,1.47,1.51,6792349,0.0,1.0
2025-02-06,1.41,1.49,1.38,1.48,3162852,1.41,1.49,1.38,1.48,3162852,0.0,1.0
2025-02-07,1.42,1.49,1.4,1.4,1918954,1.42,1.49,1.4,1.4,1918954,0.0,1.0
2025-02-10,1.4,1.45,1.4,1.43,1701631,1.4,1.45,1.4,1.43,1701631,0.0,1.0
2025-02-11,1.38,1.435,1.3705,1.39,1377812,1.38,1.435,1.3705,1.39,1377812,0.0,1.0
2025-02-12,1.45,1.45,1.3,1.34,2222088,1.45,1.45,1.3,1.34,2222088,0.0,1.0
2025-02-13,1.39,1.455,1.39,1.45,1676762,1.39,1.455,1.39,1.45,1676762,0.0,1.0
2025-02-14,1.46,1.52,1.4,1.4,1973773,1.46,1.52,1.4,1.4,1973773,0.0,1.0
2025-02-18,1.51,1.52,1.42,1.49,1755838,1.51,1.52,1.42,1.49,1755838,0.0,1.0
2025-02-19,1.5,1.56,1.46,1.52,1632467,1.5,1.56,1.46,1.52,1632467,0.0,1.0
2025-02-20,1.47,1.58,1.45,1.52,1618248,1.47,1.58,1.45,1.52,1618248,0.0,1.0
2025-02-21,1.43,1.5399,1.42,1.51,1799486,1.43,1.5399,1.42,1.51,1799486,0.0,1.0
2025-02-24,1.56,1.68,1.4,1.47,9764179,1.56,1.68,1.4,1.47,9764179,0.0,1.0
2025-02-25,1.07,1.2098,1.01,1.19,16601968,1.07,1.2098,1.01,1.19,16601968,0.0,1.0
2025-02-26,1.03,1.17,1.02,1.07,5702477,1.03,1.17,1.02,1.07,5702477,0.0,1.0
2025-02-27,0.9663,1.0571,0.94,1.02,6978274,0.9663,1.0571,0.94,1.02,6978274,0.0,1.0
2025-02-28,1.09,1.1,0.9618,0.9744,4042745,1.09,1.1,0.9618,0.9744,4042745,0.0,1.0
2025-03-03,1.04,1.23,1.03,1.09,6157054,1.04,1.23,1.03,1.09,6157054,0.0,1.0
2025-03-04,0.9878,1.035,0.9471,1.03,4244298,0.9878,1.035,0.9471,1.03,4244298,0.0,1.0
2025-03-05,0.95,0.99,0.93,0.9637,3555399,0.95,0.99,0.93,0.9637,3555399,0.0,1.0
2025-03-06,0.8577,0.95,0.8577,0.94,4267210,0.8577,0.95,0.8577,0.94,4267210,0.0,1.0
2025-03-07,0.8727,0.8934,0.8,0.8556,7580188,0.8727,0.8934,0.8,0.8556,7580188,0.0,1.0
2025-03-10,0.8,0.87,0.8,0.87,3949781,0.8,0.87,0.8,0.87,3949781,0.0,1.0
2025-03-11,0.7719,0.8375,0.7677,0.8,4045009,0.7719,0.8375,0.7677,0.8,4045009,0.0,1.0
2025-03-12,0.8577,0.8802,0.75305,0.8,3117470,0.8577,0.8802,0.75305,0.8,3117470,0.0,1.0
2025-03-13,0.7801,0.8749,0.78,0.87,1809796,0.7801,0.8749,0.78,0.87,1809796,0.0,1.0
2025-03-14,0.7901,0.849,0.7703,0.8036,1326650,0.7901,0.849,0.7703,0.8036,1326650,0.0,1.0
2025-03-17,0.77,0.82,0.77,0.782,2464140,0.77,0.82,0.77,0.782,2464140,0.0,1.0
2025-03-18,0.7467,0.7897,0.7467,0.771,1725381,0.7467,0.7897,0.7467,0.771,1725381,0.0,1.0
2025-03-19,0.7438,0.7718,0.74,0.745,1680584,0.7438,0.7718,0.74,0.745,1680584,0.0,1.0
2025-03-20,0.7391,0.786,0.735,0.7684,2035355,0.7391,0.786,0.735,0.7684,2035355,0.0,1.0
2025-03-21,0.7164,0.7527,0.6857,0.73,4496303,0.7164,0.7527,0.6857,0.73,4496303,0.0,1.0
2025-03-24,0.7186,0.77,0.6961,0.74,2101569,0.7186,0.77,0.6961,0.74,2101569,0.0,1.0
2025-03-25,0.6203,0.7245,0.62,0.72,5776713,0.6203,0.7245,0.62,0.72,5776713,0.0,1.0
2025-03-26,0.649,0.66,0.615,0.63,2480085,0.649,0.66,0.615,0.63,2480085,0.0,1.0
2025-03-27,0.7336,0.738,0.6501,0.66,3755608,0.7336,0.738,0.6501,0.66,3755608,0.0,1.0
2025-03-28,0.6629,0.75,0.6602,0.74,1504862,0.6629,0.75,0.6602,0.74,1504862,0.0,1.0
2025-03-31,0.6392,0.675,0.6202,0.65,1834650,0.6392,0.675,0.6202,0.65,1834650,0.0,1.0
2025-04-01,0.6174,0.6578,0.613,0.6351,2111176,0.6174,0.6578,0.613,0.6351,2111176,0.0,1.0
2025-04-02,0.62,0.6383,0.6084,0.615,1912789,0.62,0.6383,0.6084,0.615,1912789,0.0,1.0
2025-04-03,0.5662,0.61505,0.5659,0.61,2135201,0.5662,0.61505,0.5659,0.61,2135201,0.0,1.0
2025-04-04,0.511,0.57295,0.4951,0.5603,6041531,0.511,0.57295,0.4951,0.5603,6041531,0.0,1.0
2025-04-07,0.5164,0.527,0.4501,0.465,4183871,0.5164,0.527,0.4501,0.465,4183871,0.0,1.0
2025-04-08,0.4919,0.5669,0.48,0.5173,2100825,0.4919,0.5669,0.48,0.5173,2100825,0.0,1.0
2025-04-09,0.5037,0.55169,0.475,0.4819,5005886,0.5037,0.55169,0.475,0.4819,5005886,0.0,1.0
2025-04-10,0.4622,0.51875,0.444,0.5102,3315060,0.4622,0.51875,0.444,0.5102,3315060,0.0,1.0
2025-04-11,0.4802,0.4952,0.4401,0.469,2884285,0.4802,0.4952,0.4401,0.469,2884285,0.0,1.0
2025-04-14,0.4903,0.5177,0.48,0.4823,1681525,0.4903,0.5177,0.48,0.4823,1681525,0.0,1.0
2025-04-15,0.4866,0.5164,0.47,0.4845,1085518,0.4866,0.5164,0.47,0.4845,1085518,0.0,1.0
2025-04-16,0.5028,0.5126,0.49,0.4937,1055135,0.5028,0.5126,0.49,0.4937,1055135,0.0,1.0
2025-04-17,0.51,0.52955,0.49,0.5,1454730,0.51,0.52955,0.49,0.5,1454730,0.0,1.0
2025-04-21,0.5434,0.5483,0.4955,0.4981,1301578,0.5434,0.5483,0.4955,0.4981,1301578,0.0,1.0
2025-04-22,0.5692,0.5749,0.524,0.5543,1455437,0.5692,0.5749,0.524,0.5543,1455437,0.0,1.0
2025-04-23,0.6089,0.6097,0.5719,0.573,1596164,0.6089,0.6097,0.5719,0.573,1596164,0.0,1.0
2025-04-24,0.6236,0.6353,0.5777,0.5868,1323113,0.6236,0.6353,0.5777,0.5868,1323113,0.0,1.0
2025-04-25,0.6425,0.6429,0.6122,0.6122,987590,0.6425,0.6429,0.6122,0.6122,987590,0.0,1.0
2025-04-28,0.6532,0.6532,0.616,0.65,1459765,0.6532,0.6532,0.616,0.65,1459765,0.0,1.0
2025-04-29,0.6753,0.6959,0.6256,0.6443,1917077,0.6753,0.6959,0.6256,0.6443,1917077,0.0,1.0
2025-04-30,0.7272,0.73,0.6286,0.6366,2075311,0.7272,0.73,0.6286,0.6366,2075311,0.0,1.0
2025-05-01,0.7283,0.7429,0.6841,0.7224,1647340,0.7283,0.7429,0.6841,0.7224,1647340,0.0,1.0
2025-05-02,0.7559,0.7584,0.7161,0.7261,1468298,0.7559,0.7584,0.7161,0.7261,1468298,0.0,1.0
2025-05-05,0.7325,0.7492,0.7128,0.73,834845,0.7325,0.7492,0.7128,0.73,834845,0.0,1.0
2025-05-06,0.7247,0.7371,0.7055,0.7155,918902,0.7247,0.7371,0.7055,0.7155,918902,0.0,1.0
2025-05-07,0.7137,0.7386,0.6597,0.7253,2051838,0.7137,0.7386,0.6597,0.7253,2051838,0.0,1.0
2025-05-08,0.7237,0.73,0.6961,0.7149,1220698,0.7237,0.73,0.6961,0.7149,1220698,0.0,1.0
2025-05-09,0.69,0.8267,0.67715,0.73,6567070,0.69,0.8267,0.67715,0.73,6567070,0.0,1.0
2025-05-12,0.7418,0.77,0.68,0.6967,6540755,0.7418,0.77,0.68,0.6967,6540755,0.0,1.0
2025-05-13,0.8021,0.806,0.722501,0.7401,2700910,0.8021,0.806,0.722501,0.7401,2700910,0.0,1.0
2025-05-14,0.8328,0.8328,0.7675,0.79,3433377,0.8328,0.8328,0.7675,0.79,3433377,0.0,1.0
2025-05-15,0.8184,0.88,0.668,0.837,4307054,0.8184,0.88,0.668,0.837,4307054,0.0,1.0
2025-05-16,0.8965,0.9,0.7974,0.7996,2383201,0.8965,0.9,0.7974,0.7996,2383201,0.0,1.0
2025-05-19,0.9,0.915,0.8163,0.831,4221794,0.9,0.915,0.8163,0.831,4221794,0.0,1.0
2025-05-20,1.0,1.01,0.87,0.87,3476917,1.0,1.01,0.87,0.87,3476917,0.0,1.0
2025-05-21,0.9801,1.09,0.9543,1.0,4809141,0.9801,1.09,0.9543,1.0,4809141,0.0,1.0
2025-05-22,0.9911,1.01,0.9338,0.99,1980547,0.9911,1.01,0.9338,0.99,1980547,0.0,1.0
2025-05-23,0.9801,1.06,0.96,0.96,2908507,0.9801,1.06,0.96,0.96,2908507,0.0,1.0
2025-05-27,0.9521,0.98,0.911,0.98,2612572,0.9521,0.98,0.911,0.98,2612572,0.0,1.0
2025-05-28,0.8635,0.95,0.8635,0.902,3094086,0.8635,0.95,0.8635,0.902,3094086,0.0,1.0
2025-05-29,0.9175,0.9433,0.85,0.85,2370972,0.9175,0.9433,0.85,0.85,2370972,0.0,1.0
2025-05-30,1.02,1.06,0.8996,0.9073,3974990,1.02,1.06,0.8996,0.9073,3974990,0.0,1.0
2025-06-02,1.2,1.22,1.02,1.04,5752656,1.2,1.22,1.02,1.04,5752656,0.0,1.0
2025-06-03,1.21,1.24,1.11,1.19,3149032,1.21,1.24,1.11,1.19,3149032,0.0,1.0
2025-06-04,1.25,1.3,1.18,1.19,2600780,1.25,1.3,1.18,1.19,2600780,0.0,1.0
2025-06-05,1.21,1.27,1.18,1.25,2485686,1.21,1.27,1.18,1.25,2485686,0.0,1.0
2025-06-06,1.63,1.8,1.3405,1.41,26658388,1.63,1.8,1.3405,1.41,26658388,0.0,1.0
2025-06-09,1.75,1.89,1.64,1.77,9041876,1.75,1.89,1.64,1.77,9041876,0.0,1.0
2025-06-10,1.56,1.81,1.46,1.8,5881806,1.56,1.81,1.46,1.8,5881806,0.0,1.0
2025-06-11,1.57,1.66,1.47,1.65,4162619,1.57,1.66,1.47,1.65,4162619,0.0,1.0
2025-06-12,1.47,1.6,1.41,1.58,4082111,1.47,1.6,1.41,1.58,4082111,0.0,1.0
2025-06-13,1.35,1.44,1.34,1.43,4144078,1.35,1.44,1.34,1.43,4144078,0.0,1.0
2025-06-16,1.48,1.53,1.36,1.425,3375028,1.48,1.53,1.36,1.425,3375028,0.0,1.0
2025-06-17,1.46,1.555,1.425,1.45,2968409,1.46,1.555,1.425,1.45,2968409,0.0,1.0
2025-06-18,1.44,1.505,1.41,1.46,2327841,1.44,1.505,1.41,1.46,2327841,0.0,1.0
2025-06-20,1.37,1.465,1.33,1.45,4850332,1.37,1.465,1.33,1.45,4850332,0.0,1.0
2025-06-23,1.4,1.43,1.3,1.34,3815856,1.4,1.43,1.3,1.34,3815856,0.0,1.0
2025-06-24,1.35,1.46,1.35,1.4,1707317,1.35,1.46,1.35,1.4,1707317,0.0,1.0
2025-06-25,1.28,1.38,1.2301,1.35,2905603,1.28,1.38,1.2301,1.35,2905603,0.0,1.0
2025-06-26,1.26,1.33,1.25,1.3,2991352,1.26,1.33,1.25,1.3,2991352,0.0,1.0
2025-06-27,1.3,1.4,1.27,1.27,18081173,1.3,1.4,1.27,1.27,18081173,0.0,1.0
2025-06-30,1.21,1.34,1.14,1.3,5429345,1.21,1.34,1.14,1.3,5429345,0.0,1.0
2025-07-01,1.38,1.38,1.2,1.24,3557676,1.38,1.38,1.2,1.24,3557676,0.0,1.0
2025-07-02,1.4,1.43,1.36,1.415,3755435,1.4,1.43,1.36,1.415,3755435,0.0,1.0
2025-07-03,1.44,1.49,1.3848,1.44,2076644,1.44,1.49,1.3848,1.44,2076644,0.0,1.0
2025-07-07,1.34,1.45,1.32,1.4,3449849,1.34,1.45,1.32,1.4,3449849,0.0,1.0
2025-07-08,1.37,1.42,1.345,1.39,1633026,1.37,1.42,1.345,1.39,1633026,0.0,1.0
2025-07-09,1.33,1.4,1.31,1.37,1877031,1.33,1.4,1.31,1.37,1877031,0.0,1.0
2025-07-10,1.31,1.36,1.3,1.35,1284455,1.31,1.36,1.3,1.35,1284455,0.0,1.0
2025-07-11,1.28,1.35,1.271,1.315,2025639,1.28,1.35,1.271,1.315,2025639,0.0,1.0
2025-07-14,1.35,1.4,1.26,1.28,2150843,1.35,1.4,1.26,1.28,2150843,0.0,1.0
2025-07-15,1.34,1.39,1.33,1.38,2100997,1.34,1.39,1.33,1.38,2100997,0.0,1.0
2025-07-16,1.42,1.47,1.3247,1.33,2254954,1.42,1.47,1.3247,1.33,2254954,0.0,1.0
2025-07-17,1.44,1.52,1.42,1.42,1737822,1.44,1.52,1.42,1.42,1737822,0.0,1.0
2025-07-18,1.4,1.49,1.365,1.47,1839021,1.4,1.49,1.365,1.47,1839021,0.0,1.0
2025-07-21,1.37,1.4591,1.35,1.4,1989913,1.37,1.4591,1.35,1.4,1989913,0.0,1.0
2025-07-22,1.7,1.7688,1.35,1.37,9311450,1.7,1.7688,1.35,1.37,9311450,0.0,1.0
2025-07-23,1.59,1.69,1.56,1.66,3033644,1.59,1.69,1.56,1.66,3033644,0.0,1.0
2025-07-24,1.49,1.61,1.46,1.58,2583272,1.49,1.61,1.46,1.58,2583272,0.0,1.0
2025-07-25,1.58,1.7152,1.53,1.53,4564489,1.58,1.7152,1.53,1.53,4564489,0.0,1.0
2025-07-28,1.49,1.64,1.465,1.63,1759717,1.49,1.64,1.465,1.63,1759717,0.0,1.0
2025-07-29,1.36,1.51,1.34,1.51,2231319,1.36,1.51,1.34,1.51,2231319,0.0,1.0
2025-07-30,1.35,1.41,1.33,1.39,1209394,1.35,1.41,1.33,1.39,1209394,0.0,1.0
2025-07-31,1.31,1.37,1.265,1.35,2207278,1.31,1.37,1.265,1.35,2207278,0.0,1.0
2025-08-01,1.26,1.3,1.2409,1.26,2011410,1.26,1.3,1.2409,1.26,2011410,0.0,1.0
2025-08-04,1.39,1.41,1.29,1.32,2070599,1.39,1.41,1.29,1.32,2070599,0.0,1.0
2025-08-05,1.29,1.355,1.26,1.33,3962778,1.29,1.355,1.26,1.33,3962778,0.0,1.0
2025-08-06,1.11,1.28,1.0,1.2,7885550,1.11,1.28,1.0,1.2,7885550,0.0,1.0
2025-08-07,1.12,1.16,1.09,1.14,1872640,1.12,1.16,1.09,1.14,1872640,0.0,1.0
2025-08-08,1.14,1.23,1.105,1.12,2250007,1.14,1.23,1.105,1.12,2250007,0.0,1.0
2025-08-11,1.1,1.175,1.07,1.15,2746441,1.1,1.175,1.07,1.15,2746441,0.0,1.0
2025-08-12,1.11,1.17,1.1,1.1,1705377,1.11,1.17,1.1,1.1,1705377,0.0,1.0
2025-08-13,1.28,1.29,1.16,1.16,3453750,1.28,1.29,1.16,1.16,3453750,0.0,1.0
2025-08-14,1.26,1.27,1.21,1.26,1158992,1.26,1.27,1.21,1.26,1158992,0.0,1.0
2025-08-15,1.23,1.25,1.18,1.24,2105382,1.23,1.25,1.18,1.24,2105382,0.0,1.0
2025-08-18,1.23,1.24,1.1811,1.2,1519139,1.23,1.24,1.1811,1.2,1519139,0.0,1.0
2025-08-19,1.15,1.25,1.12,1.23,2601202,1.15,1.25,1.12,1.23,2601202,0.0,1.0
2025-08-20,1.12,1.15,1.1,1.14,1178140,1.12,1.15,1.1,1.14,1178140,0.0,1.0
2025-08-21,1.13,1.16,1.11,1.13,1232745,1.13,1.16,1.11,1.13,1232745,0.0,1.0
2025-08-22,1.2,1.235,1.105,1.13,2095453,1.2,1.235,1.105,1.13,2095453,0.0,1.0
2025-08-25,1.28,1.3,1.15,1.17,2879122,1.28,1.3,1.15,1.17,2879122,0.0,1.0
2025-08-26,1.37,1.37,1.255,1.27,2992416,1.37,1.37,1.255,1.27,2992416,0.0,1.0
2025-08-27,1.32,1.37,1.22,1.34,3132622,1.32,1.37,1.22,1.34,3132622,0.0,1.0
2025-08-28,1.41,1.42,1.3,1.31,2198666,1.41,1.42,1.3,1.31,2198666,0.0,1.0
2025-08-29,1.47,1.47,1.38,1.4,2081291,1.47,1.47,1.38,1.4,2081291,0.0,1.0
2025-09-02,1.36,1.4354,1.305,1.41,7110469,1.36,1.4354,1.305,1.41,7110469,0.0,1.0
2025-09-03,1.6,1.61,1.3312,1.35,5270169,1.6,1.61,1.3312,1.35,5270169,0.0,1.0
2025-09-04,1.67,1.68,1.515,1.565,3119495,1.67,1.68,1.515,1.565,3119495,0.0,1.0
2025-09-05,1.71,1.78,1.58,1.66,4004738,1.71,1.78,1.58,1.66,4004738,0.0,1.0
2025-09-08,1.56,1.71,1.41,1.68,6126480,1.56,1.71,1.41,1.68,6126480,0.0,1.0
2025-09-09,1.55,1.615,1.46,1.55,4591897,1.55,1.615,1.46,1.55,4591897,0.0,1.0
2025-09-10,1.65,1.67,1.51,1.54,1898929,1.65,1.67,1.51,1.54,1898929,0.0,1.0
2025-09-11,1.6,1.68,1.42,1.63,4672090,1.6,1.68,1.42,1.63,4672090,0.0,1.0
2025-09-12,1.54,1.655,1.46,1.59,6746684,1.54,1.655,1.46,1.59,6746684,0.0,1.0
2025-09-15,1.41,1.73,1.38,1.73,10867762,1.41,1.73,1.38,1.73,10867762,0.0,1.0
2025-09-16,1.5,1.5,1.31,1.4,6220183,1.5,1.5,1.31,1.4,6220183,0.0,1.0
2025-09-17,1.41,1.51,1.385,1.5,7909659,1.41,1.51,1.385,1.5,7909659,0.0,1.0
2025-09-18,1.68,1.68,1.45,1.47,4489323,1.68,1.68,1.45,1.47,4489323,0.0,1.0
2025-09-19,1.65,1.72,1.61,1.7,5140746,1.65,1.72,1.61,1.7,5140746,0.0,1.0
2025-09-22,1.84,1.87,1.595,1.64,4732051,1.84,1.87,1.595,1.64,4732051,0.0,1.0
2025-09-23,1.65,1.9,1.63,1.86,6772373,1.65,1.9,1.63,1.86,6772373,0.0,1.0
2025-09-24,1.57,1.7099,1.46,1.7,6526613,1.57,1.7099,1.46,1.7,6526613,0.0,1.0
2025-09-25,1.45,1.55,1.405,1.5,4992497,1.45,1.55,1.405,1.5,4992497,0.0,1.0
2025-09-26,1.5,1.575,1.46,1.5,3766737,1.5,1.575,1.46,1.5,3766737,0.0,1.0
2025-09-29,1.52,1.52,1.46,1.5,2805849,1.52,1.52,1.46,1.5,2805849,0.0,1.0
2025-09-30,1.51,1.53,1.465,1.52,2501740,1.51,1.53,1.465,1.52,2501740,0.0,1.0
2025-10-01,1.56,1.58,1.5,1.54,2234912,1.56,1.58,1.5,1.54,2234912,0.0,1.0
2025-10-02,1.62,1.62,1.53,1.57,1759044,1.62,1.62,1.53,1.57,1759044,0.0,1.0
2025-10-03,1.58,1.665,1.565,1.61,2747996,1.58,1.665,1.565,1.61,2747996,0.0,1.0
2025-10-06,1.47,1.57,1.45,1.56,5906361,1.47,1.57,1.45,1.56,5906361,0.0,1.0
2025-10-07,1.41,1.49,1.4,1.49,2928696,1.41,1.49,1.4,1.49,2928696,0.0,1.0
2025-10-08,1.42,1.46,1.4,1.42,1532927,1.42,1.46,1.4,1.42,1532927,0.0,1.0
2025-10-09,1.45,1.47,1.33,1.41,5045939,1.45,1.47,1.33,1.41,5045939,0.0,1.0
2025-10-10,1.28,1.46,1.27,1.45,4107668,1.28,1.46,1.27,1.45,4107668,0.0,1.0
2025-10-13,1.21,1.34,1.2,1.34,4269867,1.21,1.34,1.2,1.34,4269867,0.0,1.0
2025-10-14,1.29,1.31,1.17,1.17,1783764,1.29,1.31,1.17,1.17,1783764,0.0,1.0
2025-10-15,1.28,1.37,1.25,1.34,2962066,1.28,1.37,1.25,1.34,2962066,0.0,1.0
2025-10-16,1.26,1.35,1.25,1.3,2415185,1.26,1.35,1.25,1.3,2415185,0.0,1.0
2025-10-17,1.27,1.31,1.23,1.24,3021542,1.27,1.31,1.23,1.24,3021542,0.0,1.0
2025-10-20,1.35,1.36,1.28,1.3,1653204,1.35,1.36,1.28,1.3,1653204,0.0,1.0
2025-10-21,1.4,1.4,1.335,1.34,1588243,1.4,1.4,1.335,1.34,1588243,0.0,1.0
2025-10-22,1.37,1.41,1.32,1.38,2997951,1.37,1.41,1.32,1.38,2997951,0.0,1.0
2025-10-23,1.38,1.41,1.36,1.38,849913,1.38,1.41,1.36,1.38,849913,0.0,1.0
2025-10-24,1.39,1.41,1.38,1.39,828418,1.39,1.41,1.38,1.39,828418,0.0,1.0
2025-10-27,1.44,1.4895,1.35,1.41,3222630,1.44,1.4895,1.35,1.41,3222630,0.0,1.0
2025-10-28,1.25,1.41,1.15,1.38,7454781,1.25,1.41,1.15,1.38,7454781,0.0,1.0
2025-10-29,1.05,1.2302,1.02,1.23,8431799,1.05,1.2302,1.02,1.23,8431799,0.0,1.0
2025-10-30,0.9528,1.09,0.9348,1.09,5738029,0.9528,1.09,0.9348,1.09,5738029,0.0,1.0
2025-10-31,1.06,1.06,0.9544,0.98,3285795,1.06,1.06,0.9544,0.98,3285795,0.0,1.0
2025-11-03,0.9415,1.05,0.8441,1.04,9820179,0.9415,1.05,0.8441,1.04,9820179,0.0,1.0
2025-11-04,0.9372,0.9674,0.88,0.88,1314398,0.9372,0.9674,0.88,0.88,1314398,0.0,1.0
2025-11-05,0.92,0.9481,0.8702,0.93,2167627,0.92,0.9481,0.8702,0.93,2167627,0.0,1.0
2025-11-06,1.01,1.045,0.875,0.91,4439012,1.01,1.045,0.875,0.91,4439012,0.0,1.0
2025-11-07,0.8909,1.0,0.8831,0.9746,3189096,0.8909,1.0,0.8831,0.9746,3189096,0.0,1.0
2025-11-10,0.8901,0.9682,0.881,0.9682,2298570,0.8901,0.9682,0.881,0.9682,2298570,0.0,1.0
2025-11-11,1.14,1.21,0.9253,0.9283,6642493,1.14,1.21,0.9253,0.9283,6642493,0.0,1.0
2025-11-12,1.21,1.23,1.08,1.08,3608828,1.21,1.23,1.08,1.08,3608828,0.0,1.0
2025-11-13,1.13,1.1896,1.04,1.16,4067372,1.13,1.1896,1.04,1.16,4067372,0.0,1.0
2025-11-14,1.09,1.125,1.05,1.05,1681719,1.09,1.125,1.05,1.05,1681719,0.0,1.0
2025-11-17,1.02,1.0997,1.02,1.07,1613080,1.02,1.0997,1.02,1.07,1613080,0.0,1.0
2025-11-18,1.05,1.05,1.0,1.02,986321,1.05,1.05,1.0,1.02,986321,0.0,1.0
2025-11-19,0.99,1.077,0.9662,1.04,2872741,0.99,1.077,0.9662,1.04,2872741,0.0,1.0
2025-11-20,0.9125,1.0396,0.8905,1.01,2321556,0.9125,1.0396,0.8905,1.01,2321556,0.0,1.0
2025-11-21,0.9501,0.9661,0.9084,0.9093,1148460,0.9501,0.9661,0.9084,0.9093,1148460,0.0,1.0
2025-11-24,0.9458,0.9499,0.8925,0.94,2193332,0.9458,0.9499,0.8925,0.94,2193332,0.0,1.0
2025-11-25,0.9008,0.96,0.8727,0.93,1616687,0.9008,0.96,0.8727,0.93,1616687,0.0,1.0
2025-11-26,0.9658,1.01,0.9,0.9,2422174,0.9658,1.01,0.9,0.9,2422174,0.0,1.0