date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2002-06-27,15.02,15.02,15.0,15.0,203600,1.4169319253327,1.4169319253327,1.4150451984015,1.4150451984015,2158234.94786594,0.0,1.0
2002-06-28,15.03,15.05,15.0,15.02,781800,1.4178752887983,1.41976201572951,1.4150451984015,1.4169319253327,8287367.79097048,0.0,1.0
2002-07-01,15.05,15.05,15.0,15.0,73500,1.41976201572951,1.41976201572951,1.4150451984015,1.4150451984015,779127.056326844,0.0,1.0
2002-07-02,15.01,15.05,15.0,15.01,109100,1.4159885618671,1.41976201572951,1.4150451984015,1.4159885618671,1156500.16115999,0.0,1.0
2002-07-03,15.05,15.05,15.0,15.05,120800,1.41976201572951,1.41976201572951,1.4150451984015,1.41976201572951,1280524.46808548,0.0,1.0
2002-07-05,15.04,15.05,15.0,15.01,11100,1.4188186522639,1.41976201572951,1.4150451984015,1.4159885618671,117664.086057524,0.0,1.0
2002-07-08,15.05,15.05,15.0,15.04,79400,1.41976201572951,1.41976201572951,1.4150451984015,1.4188186522639,841669.228195258,0.0,1.0
2002-07-09,15.05,15.05,15.0,15.04,94300,1.41976201572951,1.41976201572951,1.4150451984015,1.4188186522639,999614.713083285,0.0,1.0
2002-07-10,15.0,15.05,15.0,15.01,107000,1.4150451984015,1.41976201572951,1.4150451984015,1.4159885618671,1134239.38812208,0.0,1.0
2002-07-11,15.0,15.04,15.0,15.0,175200,1.4150451984015,1.4188186522639,1.4150451984015,1.4150451984015,1857184.49344848,0.0,1.0
2002-07-12,15.0,15.05,15.0,15.0,151900,1.4150451984015,1.41976201572951,1.4150451984015,1.4150451984015,1610195.91640882,0.0,1.0
2002-07-15,15.0,15.02,14.1,15.0,305400,1.4150451984015,1.4169319253327,1.33014248649741,1.4150451984015,3237352.4217989,0.0,1.0
2002-07-16,15.0,15.02,15.0,15.0,75200,1.4150451984015,1.4169319253327,1.4150451984015,1.4150451984015,797147.682119441,0.0,1.0
2002-07-17,15.04,15.05,15.0,15.0,59100,1.4188186522639,1.41976201572951,1.4150451984015,1.4150451984015,626481.755495467,0.0,1.0
2002-07-18,15.04,15.04,15.0,15.0,53600,1.4188186522639,1.4188186522639,1.4150451984015,1.4150451984015,568179.730872369,0.0,1.0
2002-07-19,15.0,15.05,15.0,15.02,79500,1.4150451984015,1.41976201572951,1.4150451984015,1.4169319253327,842729.26500659,0.0,1.0
2002-07-22,15.03,15.05,15.0,15.0,177000,1.4178752887983,1.41976201572951,1.4150451984015,1.4150451984015,1876265.15605241,0.0,1.0
2002-07-23,15.0,15.05,15.0,15.05,214100,1.4150451984015,1.41976201572951,1.4150451984015,1.41976201572951,2269538.81305548,0.0,1.0
2002-07-24,15.01,15.01,15.0,15.0,168900,1.4159885618671,1.4159885618671,1.4150451984015,1.4150451984015,1790402.17433476,0.0,1.0
2002-07-25,15.01,15.01,15.0,15.0,59700,1.4159885618671,1.4159885618671,1.4150451984015,1.4150451984015,632841.976363439,0.0,1.0
2002-07-26,15.0,15.01,15.0,15.01,100700,1.4150451984015,1.4159885618671,1.4150451984015,1.4159885618671,1067457.06900835,0.0,1.0
2002-07-29,15.01,15.03,15.0,15.0,162100,1.4159885618671,1.4178752887983,1.4150451984015,1.4150451984015,1718319.67116438,0.0,1.0
2002-07-30,15.0,15.05,15.0,15.0,78000,1.4150451984015,1.41976201572951,1.4150451984015,1.4150451984015,826828.712836654,0.0,1.0
2002-07-31,15.0,15.03,15.0,15.0,90400,1.4150451984015,1.4178752887983,1.4150451984015,1.4150451984015,958273.277441455,0.0,1.0
2002-08-01,15.01,15.01,15.0,15.0,58900,1.4159885618671,1.4159885618671,1.4150451984015,1.4150451984015,624361.681872807,0.0,1.0
2002-08-02,15.0,15.03,15.0,15.0,61400,1.4150451984015,1.4178752887983,1.4150451984015,1.4150451984015,650862.602156033,0.0,1.0
2002-08-05,14.75,15.01,14.65,15.0,160900,1.39146111176148,1.4159885618671,1.38202747710547,1.4150451984015,1705599.22942843,0.0,1.0
2002-08-06,14.71,14.8,14.7,14.8,88800,1.38768765789907,1.39617792908948,1.38674429443347,1.39617792908948,941312.688460191,0.0,1.0
2002-08-07,14.6,14.71,14.6,14.71,59800,1.37731065977746,1.38768765789907,1.37731065977746,1.38768765789907,633902.013174768,0.0,1.0
2002-08-08,14.61,14.7,14.6,14.6,46700,1.37825402324306,1.38674429443347,1.37731065977746,1.37731065977746,495037.190890664,0.0,1.0
2002-08-09,14.7,14.85,14.64,14.7,55200,1.38674429443347,1.40089474641749,1.38108411363986,1.38674429443347,585140.319853632,0.0,1.0
2002-08-12,14.95,14.95,14.6,14.6,71000,1.4103283810735,1.4103283810735,1.37731065977746,1.37731065977746,752626.136043618,0.0,1.0
2002-08-13,14.95,14.95,14.7,14.75,57100,1.4103283810735,1.4103283810735,1.38674429443347,1.39146111176148,605281.019268882,0.0,1.0
2002-08-14,15.0,15.01,14.86,15.0,112400,1.4150451984015,1.4159885618671,1.40183810988309,1.4150451984015,1191481.37593385,0.0,1.0
2002-08-15,14.82,15.0,14.81,15.0,77500,1.40720584800236,1.42429741700643,1.40625631639102,1.42429741700643,816191.88950249,0.0969,1.0
2002-08-16,14.92,15.05,14.82,14.9,65000,1.41670116411573,1.42904507506312,1.40720584800236,1.41480210089306,684548.03635693,0.0,1.0
2002-08-19,14.95,15.0,14.86,15.0,58200,1.41954975894975,1.42429741700643,1.41100397444771,1.42429741700643,612933.78024574,0.0,1.0
2002-08-20,14.93,15.0,14.88,15.0,99900,1.41765069572707,1.42429741700643,1.41290303767038,1.42429741700643,1052097.67433934,0.0,1.0
2002-08-21,14.9,15.0,14.9,14.95,96400,1.41480210089306,1.42429741700643,1.41480210089306,1.41954975894975,1015237.39545858,0.0,1.0
2002-08-22,14.81,15.0,14.66,14.85,134700,1.40625631639102,1.42429741700643,1.39201334222095,1.41005444283637,1418594.16149659,0.0,1.0
2002-08-23,14.85,14.9,14.8,14.85,44600,1.41005444283637,1.41480210089306,1.40530678477968,1.41005444283637,469705.268023369,0.0,1.0
2002-08-26,14.95,14.95,14.82,14.85,101200,1.41954975894975,1.41954975894975,1.40720584800236,1.41005444283637,1065788.63506648,0.0,1.0
2002-08-27,14.91,15.05,14.9,15.0,124900,1.41575163250439,1.42904507506312,1.41480210089306,1.42429741700643,1315385.38063047,0.0,1.0
2002-08-28,15.0,15.1,14.91,15.01,89500,1.42429741700643,1.43379273311981,1.41575163250439,1.42524694861777,942569.988522235,0.0,1.0
2002-08-29,15.11,15.15,14.9,15.05,100500,1.43474226473115,1.4385403911765,1.41480210089306,1.42904507506312,1058416.57929033,0.0,1.0
2002-08-30,15.12,15.2,15.02,15.11,65200,1.43569179634248,1.44328804923319,1.42619648022911,1.43474226473115,686654.33800726,0.0,1.0
2002-09-03,14.95,15.25,14.95,15.2,109700,1.41954975894975,1.44803570728987,1.41954975894975,1.44328804923319,1155306.45520546,0.0,1.0
2002-09-04,15.18,15.18,14.92,14.92,93100,1.44138898601051,1.44138898601051,1.41670116411573,1.41670116411573,980483.418228155,0.0,1.0
2002-09-05,15.1,15.25,15.01,15.18,115200,1.43379273311981,1.44803570728987,1.42524694861777,1.44138898601051,1213229.75058951,0.0,1.0
2002-09-06,15.23,15.24,15.1,15.2,98400,1.4461366440672,1.44708617567854,1.43379273311981,1.44328804923319,1036300.41196187,0.0,1.0
2002-09-09,15.05,15.23,14.96,15.2,106300,1.42904507506312,1.4461366440672,1.42049929056108,1.44328804923319,1119499.32714987,0.0,1.0
2002-09-10,15.05,15.15,15.0,15.08,87500,1.42904507506312,1.4385403911765,1.42429741700643,1.43189366989713,921506.972018944,0.0,1.0
2002-09-11,15.14,15.23,15.06,15.23,86000,1.43759085956516,1.4461366440672,1.42999460667446,1.4461366440672,905709.709641475,0.0,1.0
2002-09-12,15.15,15.2,15.1,15.14,103300,1.4385403911765,1.44328804923319,1.43379273311981,1.43759085956516,1087904.80239493,0.0,1.0
2002-09-13,15.2,15.23,15.0,15.0,87100,1.45248901054705,1.45535576517313,1.43337731303985,1.43337731303985,911483.660383339,0.0969,1.0
2002-09-16,15.2,15.45,15.0,15.2,88900,1.45248901054705,1.47637863243104,1.43337731303985,1.45248901054705,930320.291711583,0.0,1.0
2002-09-17,15.04,15.25,15.02,15.25,141200,1.43719965254129,1.45726693492385,1.43528848279057,1.45726693492385,1477629.07974888,0.0,1.0
2002-09-18,15.05,15.18,15.01,15.18,104100,1.43815523741665,1.45057784079633,1.43433289791521,1.45057784079633,1089385.17848342,0.0,1.0
2002-09-19,15.1,15.14,14.92,15.01,114400,1.44293316179345,1.44675550129489,1.42573263403697,1.43433289791521,1197172.5688617,0.0,1.0
2002-09-20,15.01,15.15,14.9,15.15,91800,1.43433289791521,1.44771108617025,1.42382146428625,1.44771108617025,960668.197740421,0.0,1.0
2002-09-23,14.9,15.0,14.85,14.97,83400,1.42382146428625,1.43337731303985,1.41904353990945,1.43051055841377,872763.918208619,0.0,1.0
2002-09-24,14.65,15.05,14.6,14.9,160500,1.39993184240225,1.43815523741665,1.39515391802545,1.42382146428625,1679599.62676839,0.0,1.0
2002-09-25,14.98,14.98,14.75,14.75,130600,1.43146614328913,1.43146614328913,1.40948769115585,1.40948769115585,1366702.25081589,0.0,1.0
2002-09-26,14.85,14.98,14.8,14.98,92200,1.41904353990945,1.43146614328913,1.41426561553265,1.43146614328913,964854.115813365,0.0,1.0
2002-09-27,14.69,14.96,14.69,14.95,131900,1.40375418190369,1.42955497353841,1.40375418190369,1.42859938866305,1380306.48455296,0.0,1.0
2002-09-30,14.26,14.75,14.26,14.66,173400,1.36266403226322,1.40948769115585,1.36266403226322,1.40088742727761,1814595.48462079,0.0,1.0
2002-10-01,14.45,14.6,14.25,14.46,116400,1.38082014489505,1.39515391802545,1.36170844738786,1.38177572977041,1218102.15922642,0.0,1.0
2002-10-02,14.55,14.75,14.36,14.5,56700,1.39037599364865,1.40948769115585,1.37221988101682,1.38559806927185,593353.886839674,0.0,1.0
2002-10-03,14.56,14.65,14.51,14.6,75000,1.39133157852401,1.39993184240225,1.38655365414721,1.39515391802545,784859.638676817,0.0,1.0
2002-10-04,14.51,14.7,14.05,14.65,92900,1.38655365414721,1.40470976677905,1.34259674988066,1.39993184240225,972179.472441018,0.0,1.0
2002-10-07,14.42,14.52,14.41,14.41,65500,1.37795339026898,1.38750923902257,1.37699780539362,1.37699780539362,685444.084444416,0.0,1.0
2002-10-08,14.4,14.5,14.0,14.5,131500,1.37604222051826,1.38559806927185,1.33781882550386,1.38559806927185,1376120.56648001,0.0,1.0
2002-10-09,14.11,14.55,13.9,14.45,101800,1.34833025913282,1.39037599364865,1.32826297675026,1.38082014489505,1065316.149564,0.0,1.0
2002-10-10,13.24,13.85,13.0,13.5,399700,1.26519437497651,1.32348505237346,1.24226033796787,1.29003958173586,4182778.6343883,0.0,1.0
2002-10-11,14.15,14.23,13.25,13.25,130800,1.35215259863426,1.35979727763714,1.26614995985187,1.26614995985187,1368795.20985236,0.0,1.0
2002-10-14,14.17,14.39,14.13,14.35,60000,1.35406376838498,1.3750866356429,1.35024142888354,1.37126429614146,627887.710941451,0.0,1.0
2002-10-15,14.36,14.5,14.17,14.17,119000,1.37221988101682,1.38559806927185,1.35406376838498,1.35406376838498,1245310.62670054,0.0,1.0
2002-10-16,14.0,14.25,13.68,14.25,131900,1.3470784429461,1.37113341514156,1.3162880785359,1.37113341514156,1370818.4624805,0.0969,1.0
2002-10-17,13.9,14.15,13.6,14.0,116100,1.33745645406791,1.36151142626338,1.30859048743335,1.3470784429461,1206611.24711135,0.0,1.0
2002-10-18,14.3,14.3,13.71,13.75,86200,1.37594440958066,1.37594440958066,1.31917467519936,1.32302347075063,895864.68131781,0.0,1.0
2002-10-21,14.1,14.38,13.9,14.35,92900,1.35670043182428,1.38364200068321,1.33745645406791,1.38075540401975,965496.854923724,0.0,1.0
2002-10-22,13.9,14.25,13.8,14.15,53800,1.33745645406791,1.37113341514156,1.32783446518972,1.36151142626338,559135.961193716,0.0,1.0
2002-10-23,14.23,14.23,13.99,14.0,65100,1.36920901736593,1.36920901736593,1.34611624405828,1.3470784429461,676575.298767859,0.0,1.0
2002-10-24,14.1,14.28,13.92,14.15,98400,1.35670043182428,1.37402001180502,1.33938085184355,1.36151142626338,1022657.59445096,0.0,1.0
2002-10-25,14.0,14.1,13.8,14.0,92100,1.3470784429461,1.35670043182428,1.32783446518972,1.3470784429461,957182.565537939,0.0,1.0
2002-10-28,14.03,14.27,13.83,14.02,88700,1.34996503960955,1.3730578129172,1.33072106185318,1.34900284072173,921846.835648377,0.0,1.0
2002-10-29,13.89,14.1,13.76,13.95,90900,1.33649425518009,1.35670043182428,1.32398566963845,1.342267448507,944711.131459272,0.0,1.0
2002-10-30,14.01,14.25,13.96,13.99,81900,1.34804064183392,1.37113341514156,1.34322964739482,1.34611624405828,851175.375869241,0.0,1.0
2002-10-31,14.2,14.3,13.95,14.0,72400,1.36632242070247,1.37594440958066,1.342267448507,1.3470784429461,752443.189413104,0.0,1.0
2002-11-01,14.14,14.34,13.95,14.29,61400,1.36054922737556,1.37979320513193,1.342267448507,1.37498221069284,638121.710358626,0.0,1.0
2002-11-04,14.25,14.35,14.02,14.04,80400,1.37113341514156,1.38075540401975,1.34900284072173,1.35092723849737,835586.083270908,0.0,1.0
2002-11-05,14.5,14.5,14.21,14.35,61000,1.39518838733703,1.39518838733703,1.36728461959029,1.38075540401975,633964.565665737,0.0,1.0
2002-11-06,14.66,14.87,14.6,14.6,66100,1.41058356954213,1.43078974618632,1.40481037621522,1.40481037621522,686968.160500084,0.0,1.0
2002-11-07,14.63,14.79,14.26,14.56,84600,1.40769697287867,1.42309215508377,1.37209561402938,1.40096158066394,879236.102546253,0.0,1.0
2002-11-08,14.93,15.0,14.5,14.5,192900,1.43656293951323,1.44329833172796,1.39518838733703,1.39518838733703,2004783.02814624,0.0,1.0
2002-11-11,14.9,15.0,14.5,14.9,155300,1.43367634284977,1.44329833172796,1.39518838733703,1.43367634284977,1614011.42701458,0.0,1.0
2002-11-12,14.88,15.02,14.7,14.95,171600,1.44377943117187,1.4573633774329,1.42631435740769,1.45057140430238,1768558.23325276,0.125,1.0
2002-11-13,15.0,15.0,14.9,14.95,166700,1.45542281368132,1.45542281368132,1.44571999492345,1.45057140430238,1718057.444541,0.0,1.0
2002-11-14,14.9,15.1,14.65,14.95,243700,1.44571999492345,1.4651256324392,1.42146294802876,1.45057140430238,2511641.26715441,0.0,1.0
2002-11-15,15.18,15.18,14.95,15.0,142600,1.4728878874455,1.4728878874455,1.45057140430238,1.45542281368132,1469676.01434641,0.0,1.0
2002-11-18,14.94,15.32,14.91,15.2,240900,1.4496011224266,1.48647183370652,1.44669027679923,1.47482845119707,2482783.67360483,0.0,1.0
2002-11-19,15.09,15.15,14.92,15.15,184600,1.46415535056341,1.46997704181813,1.44766055867502,1.46997704181813,1902539.91759009,0.0,1.0
2002-11-20,15.02,15.14,15.0,15.1,154400,1.4573633774329,1.46900675994235,1.45542281368132,1.4651256324392,1591290.15859106,0.0,1.0
2002-11-21,15.3,15.4,15.05,15.1,292700,1.48453126995495,1.49423408871282,1.46027422306026,1.4651256324392,3016649.15427204,0.0,1.0
2002-11-22,15.3,15.45,15.2,15.2,301600,1.48453126995495,1.49908549809176,1.47482845119707,1.47482845119707,3108375.07662606,0.0,1.0
2002-11-25,15.4,15.57,15.22,15.35,264400,1.49423408871282,1.51072888060121,1.47676901494865,1.48938267933388,2724981.33375309,0.0,1.0
2002-11-26,15.42,15.7,15.4,15.6,211700,1.4961746524644,1.52334254498645,1.49423408871282,1.51363972622857,2181840.19801637,0.0,1.0
2002-11-27,15.75,15.9,15.32,15.32,208100,1.52819395436539,1.5427481825022,1.48647183370652,1.48647183370652,2144737.57773834,0.0,1.0
2002-11-29,15.79,15.9,15.56,15.9,80800,1.53207508186854,1.5427481825022,1.50975859872542,1.5427481825022,832747.69957356,0.0,1.0
2002-12-02,15.7,16.35,15.62,15.94,222300,1.52334254498645,1.58641086691264,1.51558028998015,1.54662931000535,2291086.80216835,0.0,1.0
2002-12-03,15.82,16.0,15.6,15.75,204300,1.5349859274959,1.55245100126008,1.51363972622857,1.52819395436539,2105573.7007782,0.0,1.0
2002-12-04,15.55,15.8,15.52,15.75,237800,1.50878831684964,1.53304536374432,1.50587747122227,1.52819395436539,2450834.19503208,0.0,1.0
2002-12-05,15.78,15.84,15.55,15.8,192900,1.53110479999275,1.53692649124747,1.50878831684964,1.53304536374432,1988082.06989777,0.0,1.0
2002-12-06,15.72,15.79,15.42,15.68,204900,1.53741163218537,1.54425761273581,1.50807171554061,1.5334996432994,2095097.97673473,0.125,1.0
2002-12-09,15.6,15.68,15.4,15.62,184900,1.52567566552746,1.5334996432994,1.50611572109763,1.52763165997045,1890598.41824428,0.0,1.0
2002-12-10,15.6,15.8,15.55,15.65,227500,1.52567566552746,1.5452356099573,1.52078567942,1.53056565163492,2326182.47782895,0.0,1.0
2002-12-11,15.43,15.8,15.4,15.75,266000,1.5090497127621,1.5452356099573,1.50611572109763,1.54034562384984,2719844.12792307,0.0,1.0
2002-12-12,15.63,15.78,15.43,15.53,225000,1.52860965719194,1.54327961551432,1.5090497127621,1.51882968497702,2300620.03301764,0.0,1.0
2002-12-13,15.69,15.78,15.55,15.63,226100,1.53447764052089,1.54327961551432,1.52078567942,1.52860965719194,2311867.50873462,0.0,1.0
2002-12-16,15.65,15.73,15.5,15.71,166400,1.53056565163492,1.53838962940686,1.51589569331255,1.53643363496388,1701436.3266406,0.0,1.0
2002-12-17,15.75,15.75,15.48,15.48,233300,1.54034562384984,1.54034562384984,1.51393969886956,1.51393969886956,2385487.34979118,0.0,1.0
2002-12-18,15.75,15.85,15.55,15.7,235700,1.54034562384984,1.55012559606476,1.52078567942,1.53545563774238,2410027.29681004,0.0,1.0
2002-12-19,15.88,15.96,15.62,15.72,234400,1.55305958772924,1.56088356550118,1.52763165997045,1.53741163218537,2396734.82550815,0.0,1.0
2002-12-20,15.8,15.88,15.75,15.85,238300,1.5452356099573,1.55305958772924,1.54034562384984,1.55012559606476,2436612.2394138,0.0,1.0
2002-12-23,15.71,15.89,15.71,15.82,203300,1.53643363496388,1.55403758495073,1.53643363496388,1.54719160440029,2078738.01205549,0.0,1.0
2002-12-24,15.8,15.8,15.72,15.78,80400,1.5452356099573,1.5452356099573,1.53741163218537,1.54327961551432,822088.225131638,0.0,1.0
2002-12-26,15.89,15.9,15.8,15.83,159600,1.55403758495073,1.55501558217222,1.5452356099573,1.54816960162178,1631906.47675385,0.0,1.0
2002-12-27,16.0,16.0,15.7,15.75,109700,1.57848751548803,1.57848751548803,1.54889087457263,1.55382364805853,1111950.51134588,0.14,1.0
2002-12-30,15.96,16.0,15.82,15.87,134700,1.57454129669931,1.57848751548803,1.56072953093879,1.56566230442469,1365357.64702178,0.0,1.0
2002-12-31,16.03,16.11,15.91,16.0,161600,1.58144717957957,1.58933961715701,1.56960852321341,1.57848751548803,1638023.72500906,0.0,1.0
2003-01-02,16.0,16.05,15.87,15.96,163800,1.57848751548803,1.58342028897393,1.56566230442469,1.57454129669931,1660323.55294854,0.0,1.0
2003-01-03,16.23,16.44,15.96,15.96,183800,1.60117827352317,1.62189592216395,1.57454129669931,1.57454129669931,1863049.26148927,0.0,1.0
2003-01-06,16.38,16.49,16.02,16.15,273300,1.61597659398087,1.62682869564985,1.58046062488239,1.59328583594573,2770246.80720901,0.0,1.0
2003-01-07,16.45,16.49,16.27,16.38,313200,1.62288247686113,1.62682869564985,1.60512449231189,1.61597659398087,3174684.59574776,0.0,1.0
2003-01-08,16.21,16.5,16.15,16.47,317100,1.59920516412881,1.62781525034703,1.59328583594573,1.62485558625549,3214216.1089132,0.0,1.0
2003-01-09,16.19,16.34,16.11,16.2,279800,1.59723205473445,1.61203037519215,1.58933961715701,1.59821860943163,2836132.66248475,0.0,1.0
2003-01-10,16.3,16.45,16.04,16.1,209800,1.60808415640343,1.62288247686113,1.58243373427675,1.58835306245983,2126592.68259221,0.0,1.0
2003-01-13,16.21,16.6,16.21,16.44,297600,1.59920516412881,1.63768079731883,1.59920516412881,1.62189592216395,3016558.54308599,0.0,1.0
2003-01-14,16.42,16.5,16.1,16.2,216500,1.61992281276959,1.62781525034703,1.58835306245983,1.59821860943163,2194505.79495335,0.0,1.0
2003-01-15,16.29,16.54,16.25,16.52,274500,1.60709760170625,1.63176146913575,1.60315138291753,1.62978835974139,2782410.34972146,0.0,1.0
2003-01-16,16.26,16.67,16.26,16.43,291200,1.60413793761471,1.64458668019909,1.60413793761471,1.62090936746677,2951686.31635296,0.0,1.0
2003-01-17,16.08,16.49,16.08,16.43,277400,1.58637995306547,1.62682869564985,1.58637995306547,1.62090936746677,2811805.57745986,0.0,1.0
2003-01-21,16.37,16.45,16.09,16.09,255800,1.61499003928369,1.62288247686113,1.58736650776265,1.58736650776265,2592861.81223588,0.0,1.0
2003-01-22,16.38,16.45,16.32,16.38,265900,1.61597659398087,1.62288247686113,1.61005726579779,1.61597659398087,2695238.29504894,0.0,1.0
2003-01-23,16.5,16.53,16.15,16.3,235700,1.62781525034703,1.63077491443857,1.59328583594573,1.60808415640343,2389122.47515245,0.0,1.0
2003-01-24,16.43,16.69,16.3,16.45,248100,1.62090936746677,1.64655978959345,1.60808415640343,1.62288247686113,2514812.4144477,0.0,1.0
2003-01-27,16.42,16.63,16.25,16.35,258300,1.61992281276959,1.64064046141037,1.60315138291753,1.61301692988933,2618202.52580347,0.0,1.0
2003-01-28,16.56,16.59,16.16,16.4,310800,1.63373457853011,1.63669424262165,1.59427239064291,1.61794970337523,3150357.51072287,0.0,1.0
2003-01-29,16.56,16.59,16.16,16.4,253800,1.63373457853011,1.63669424262165,1.59427239064291,1.61794970337523,2572589.24138181,0.0,1.0
2003-01-30,16.6,16.9,16.53,16.8,233300,1.63768079731883,1.66727743823423,1.63077491443857,1.65741189126243,2364795.39012756,0.0,1.0
2003-01-31,16.64,16.74,16.43,16.53,143200,1.64162701610755,1.65149256307935,1.62090936746677,1.63077491443857,1451516.07315159,0.0,1.0
2003-02-03,16.6,16.74,16.5,16.64,173400,1.63768079731883,1.65149256307935,1.62781525034703,1.64162701610755,1757631.89304809,0.0,1.0
2003-02-04,16.53,16.65,16.41,16.6,207100,1.63077491443857,1.64261357080473,1.61893625807241,1.63768079731883,2099224.71193921,0.0,1.0
2003-02-05,16.32,16.55,16.15,16.55,172600,1.61005726579779,1.63274802383293,1.59328583594573,1.63274802383293,1749522.86470646,0.0,1.0
2003-02-06,16.53,16.6,16.21,16.22,157600,1.63077491443857,1.63768079731883,1.59920516412881,1.60019171882599,1597478.58330092,0.0,1.0
2003-02-07,16.67,16.7,16.45,16.58,172200,1.64458668019909,1.64754634429063,1.62288247686113,1.63570768792447,1745468.35053565,0.0,1.0
2003-02-10,16.61,16.68,16.3,16.52,151300,1.63866735201601,1.64557323489627,1.60808415640343,1.62978835974139,1533619.98511059,0.0,1.0
2003-02-11,16.47,16.74,16.35,16.67,241000,1.62485558625549,1.65149256307935,1.61301692988933,1.64458668019909,2442844.78791574,0.0,1.0
2003-02-12,16.47,16.67,16.46,16.5,193800,1.62485558625549,1.64458668019909,1.62386903155831,1.62781525034703,1964412.11575963,0.0,1.0
2003-02-13,16.35,16.58,16.21,16.5,259600,1.62534886360408,1.64821309838261,1.61143150330411,1.64026032106834,2611414.7522694,0.125,1.0
2003-02-14,16.53,16.57,16.35,16.54,153000,1.64324261256119,1.64721900121833,1.62534886360408,1.64423670972547,1539084.96570577,0.0,1.0
2003-02-18,16.67,16.68,16.46,16.54,183300,1.65715997286117,1.65815407002545,1.6362839324112,1.64423670972547,1843884.14518867,0.0,1.0
2003-02-19,16.36,16.68,16.35,16.68,215500,1.62634296076837,1.65815407002545,1.62534886360408,1.65815407002545,2167796.14450714,0.0,1.0
2003-02-20,16.48,16.5,16.33,16.36,253800,1.63827212673977,1.64026032106834,1.62336066927551,1.62634296076837,2553070.35487663,0.0,1.0
2003-02-21,16.41,16.53,16.36,16.38,178200,1.63131344658978,1.64324261256119,1.62634296076837,1.62833115509693,1792581.31299849,0.0,1.0
2003-02-24,16.38,16.52,16.3,16.44,309500,1.62833115509693,1.64224851539691,1.62037837778266,1.63429573808264,3113377.75742442,0.0,1.0
2003-02-25,16.12,16.37,16.11,16.22,365400,1.60248462882555,1.62733705793265,1.60149053166127,1.61242560046839,3675697.03574438,0.0,1.0
2003-02-26,16.39,16.39,16.16,16.17,161300,1.62932525226122,1.62932525226122,1.60646101748269,1.60745511464697,1622577.81025059,0.0,1.0
2003-02-27,16.51,16.52,16.38,16.47,159100,1.64125441823262,1.64224851539691,1.62833115509693,1.63727802957549,1600447.17675679,0.0,1.0
2003-02-28,16.41,16.5,16.37,16.37,205700,1.63131344658978,1.64026032106834,1.62733705793265,1.62733705793265,2069214.2316711,0.0,1.0
2003-03-03,16.35,16.5,16.34,16.36,172300,1.62534886360408,1.64026032106834,1.6243547664398,1.62634296076837,1733230.97771964,0.0,1.0
2003-03-04,16.42,16.49,16.26,16.32,187800,1.63230754375407,1.63926622390406,1.61640198912553,1.62236657211123,1889151.35006237,0.0,1.0
2003-03-05,16.46,16.53,16.42,16.5,134800,1.6362839324112,1.64324261256119,1.63230754375407,1.64026032106834,1356004.27043881,0.0,1.0
2003-03-06,16.45,16.5,16.35,16.49,134000,1.63528983524692,1.64026032106834,1.62534886360408,1.63926622390406,1347956.76735015,0.0,1.0
2003-03-07,16.49,16.58,16.45,16.47,206700,1.63926622390406,1.64821309838261,1.63528983524692,1.63727802957549,2079273.61053191,0.0,1.0
2003-03-10,16.39,16.54,16.37,16.49,163500,1.62932525226122,1.64423670972547,1.62733705793265,1.63926622390406,1644708.4437444,0.0,1.0
2003-03-11,16.25,16.44,16.25,16.44,174900,1.61540789196124,1.63429573808264,1.61540789196124,1.63429573808264,1759385.36275778,0.0,1.0
2003-03-12,16.42,16.47,16.25,16.32,171300,1.63230754375407,1.63727802957549,1.61540789196124,1.62236657211123,1723171.59885881,0.0,1.0
2003-03-13,16.43,16.48,16.32,16.4,209200,1.63330164091835,1.63827212673977,1.62236657211123,1.6303193494255,2104422.05768397,0.0,1.0
2003-03-14,16.22,16.41,16.16,16.27,166400,1.62485181502194,1.64388522099322,1.61884126576785,1.62986060606701,1661079.47509266,0.125,1.0
2003-03-17,16.2,16.35,16.12,16.25,237800,1.62284829860391,1.63787467173913,1.61483423293179,1.62785708964898,2373826.31716968,0.0,1.0
2003-03-18,16.31,16.35,16.16,16.27,166200,1.63386763890307,1.63787467173913,1.61884126576785,1.62986060606701,1659082.98533895,0.0,1.0
2003-03-19,15.87,16.15,15.6,16.05,502500,1.58979027770642,1.61783950755884,1.56274280606302,1.60782192546869,5016180.50621432,0.0,1.0
2003-03-20,15.95,16.09,15.68,15.75,236300,1.59780434337854,1.61182895830475,1.57075687173514,1.57776917919825,2358852.6440168,0.0,1.0
2003-03-21,16.1,16.1,15.86,16.0,228600,1.61283071651376,1.61283071651376,1.58878851949741,1.60281313442362,2281987.78849869,0.0,1.0
2003-03-24,15.8,16.1,15.76,15.92,267200,1.58277797024332,1.61283071651376,1.57877093740726,1.5947990687515,2667310.3109661,0.0,1.0
2003-03-25,15.74,15.88,15.6,15.8,424000,1.57676742098923,1.59079203591544,1.56274280606302,1.58277797024332,4232558.27788034,0.0,1.0
2003-03-26,15.92,16.09,15.77,15.78,238800,1.5947990687515,1.61182895830475,1.57977269561628,1.58077445382529,2383808.76593826,0.0,1.0
2003-03-27,16.25,16.33,15.97,16.02,124400,1.62785708964898,1.6358711553211,1.59980785979657,1.60481665084164,1241816.62681206,0.0,1.0
2003-03-28,16.41,16.45,16.27,16.34,114100,1.64388522099322,1.64789225382928,1.62986060606701,1.63687291353012,1138997.40449563,0.0,1.0
2003-03-31,16.11,16.43,16.02,16.43,200000,1.61383247472278,1.64588873741125,1.60481665084164,1.64588873741125,1996489.75371714,0.0,1.0
2003-04-01,16.34,16.36,16.01,16.18,197600,1.63687291353012,1.63887642994815,1.60381489263263,1.62084478218588,1972531.87667253,0.0,1.0
2003-04-02,16.55,16.6,16.34,16.34,246100,1.65790983591943,1.6629186269645,1.63687291353012,1.63687291353012,2456680.64194894,0.0,1.0
2003-04-03,16.62,16.74,16.54,16.59,187900,1.66492214338253,1.67694324189071,1.65690807771041,1.66191686875549,1875702.12361725,0.0,1.0
2003-04-04,16.71,16.74,16.63,16.7,143200,1.67393796726366,1.67694324189071,1.66592390159155,1.67293620905465,1429486.66366147,0.0,1.0
2003-04-07,16.73,16.9,16.68,16.8,203400,1.67594148368169,1.69297137323494,1.67093269263662,1.6829537911448,2030430.07953033,0.0,1.0
2003-04-08,16.75,16.8,16.61,16.79,204000,1.67794500009972,1.6829537911448,1.66392038517352,1.68195203293578,2036419.54879148,0.0,1.0
2003-04-09,16.76,16.84,16.62,16.75,160400,1.67894675830874,1.68696082398085,1.66492214338253,1.67794500009972,1601184.78248114,0.0,1.0
2003-04-10,16.69,16.75,16.57,16.66,115600,1.67193445084563,1.67794500009972,1.65991335233746,1.66892917621859,1153971.07764851,0.0,1.0
2003-04-11,16.85,16.85,16.56,16.56,155400,1.68796258218987,1.68796258218987,1.65891159412844,1.65891159412844,1551272.53863822,0.0,1.0
2003-04-14,16.85,16.93,16.75,16.85,190000,1.68796258218987,1.69597664786199,1.67794500009972,1.68796258218987,1896665.26603128,0.0,1.0
2003-04-15,16.89,17.04,16.69,16.69,284200,1.70449159263861,1.71962917339029,1.68430815163638,1.68430815163638,2816169.94811293,0.125,1.0
2003-04-16,16.63,16.84,16.5,16.72,252300,1.67825311933571,1.69944573238805,1.66513388268426,1.68733566778671,2500069.23965127,0.0,1.0
2003-04-17,16.6,16.85,16.57,16.65,229000,1.67522560318537,1.70045490443817,1.67219808703504,1.68027146343593,2269186.90400374,0.0,1.0
2003-04-21,16.63,16.85,16.56,16.7,257100,1.67825311933571,1.70045490443817,1.67118891498493,1.68531732368649,2547632.98261729,0.0,1.0
2003-04-22,16.68,16.68,16.4,16.63,381900,1.68329897958627,1.68329897958627,1.65504216218314,1.67825311933571,3784290.29973373,0.0,1.0
2003-04-23,16.7,16.8,16.64,16.78,251100,1.68531732368649,1.69540904418761,1.67926229138582,1.69339070008738,2488178.30390977,0.0,1.0
2003-04-24,16.73,16.8,16.57,16.79,278500,1.68834483983683,1.69540904418761,1.67219808703504,1.6943998721375,2759688.00334077,0.0,1.0
2003-04-25,16.78,16.85,16.71,16.8,269400,1.69339070008738,1.70045490443817,1.6863264957366,1.69540904418761,2669515.07396771,0.0,1.0
2003-04-28,16.72,16.95,16.66,16.85,302200,1.68733566778671,1.71054662493928,1.68128063548604,1.70045490443817,2994533.9842355,0.0,1.0
2003-04-29,16.77,16.91,16.72,16.72,265000,1.69238152803727,1.70650993673884,1.68733566778671,1.68733566778671,2625914.97624886,0.0,1.0
2003-04-30,16.83,16.93,16.81,16.92,274100,1.69843656033794,1.70852828083906,1.69641821623772,1.70751910878895,2716087.90562194,0.0,1.0
2003-05-01,16.89,16.93,16.86,16.91,153200,1.70449159263861,1.70852828083906,1.70146407648828,1.70650993673884,1518076.12966538,0.0,1.0
2003-05-02,17.04,17.08,16.92,16.98,265800,1.71962917339029,1.72366586159073,1.70751910878895,1.71357414108962,2633842.26674319,0.0,1.0
2003-05-05,17.28,17.39,17.05,17.07,241000,1.74384930259297,1.7549501951442,1.7206383454404,1.72265668954062,2388096.26141877,0.0,1.0
2003-05-06,17.29,17.34,17.08,17.21,384400,1.74485847464308,1.74990433489364,1.72366586159073,1.73678509824219,3809063.08252853,0.0,1.0
2003-05-07,17.2,17.28,17.16,17.27,239300,1.73577592619208,1.74384930259297,1.73173923799163,1.74284013054286,2371250.7691183,0.0,1.0
2003-05-08,17.21,17.25,17.17,17.23,206100,1.73678509824219,1.74082178644263,1.73274841004174,1.73880344234241,2042268.21360335,0.0,1.0
2003-05-09,17.25,17.34,17.19,17.28,241500,1.74082178644263,1.74990433489364,1.73476675414196,1.74384930259297,2393050.81797774,0.0,1.0
2003-05-12,17.44,17.5,17.32,17.43,238300,1.75999605539476,1.76605108769543,1.74788599079342,1.75898688334464,2361341.65600038,0.0,1.0
2003-05-13,17.35,17.55,17.32,17.44,308700,1.75091350694375,1.77109694794598,1.74788599079342,1.75999605539476,3058943.21950197,0.0,1.0
2003-05-14,17.43,17.48,17.25,17.45,295000,1.75898688334464,1.7640327435952,1.74082178644263,1.76100522744487,2923188.36978647,0.0,1.0
2003-05-15,17.38,17.43,17.26,17.42,233700,1.75394102309409,1.75898688334464,1.74183095849275,1.75797771129453,2315759.73565795,0.0,1.0
2003-05-16,17.58,17.58,17.17,17.35,286700,1.77412446409632,1.77412446409632,1.73274841004174,1.75091350694375,2840942.73090772,0.0,1.0
2003-05-19,17.19,17.39,17.12,17.35,273700,1.74738140476836,1.76771161308445,1.74026583185773,1.76364557142124,2692544.96308647,0.125,1.0
2003-05-20,17.35,17.43,17.11,17.24,279400,1.76364557142124,1.77177765474767,1.73924932144192,1.75246395684738,2748619.15486429,0.0,1.0
2003-05-21,17.34,17.42,17.16,17.28,290000,1.76262906100543,1.77076114433187,1.74433187352095,1.7565299985106,2852897.47641606,0.0,1.0
2003-05-22,17.36,17.44,17.21,17.25,241200,1.76466208183704,1.77279416516348,1.74941442559997,1.75348046726319,2372823.69417777,0.0,1.0
2003-05-23,17.24,17.42,17.2,17.41,228500,1.75246395684738,1.77076114433187,1.74839791518416,1.76974463391606,2247886.45986576,0.0,1.0
2003-05-27,17.32,17.37,17.21,17.36,350500,1.76059604017382,1.76567859225285,1.74941442559997,1.76466208183704,3448070.91546148,0.0,1.0
2003-05-28,17.53,17.56,17.27,17.27,207500,1.78194275890572,1.78499229015313,1.7555134880948,1.7555134880948,2041297.33226322,0.0,1.0
2003-05-29,17.61,17.72,17.46,17.57,233100,1.79007484223216,1.80125645680601,1.77482718599509,1.78600880056894,2293139.31638822,0.0,1.0
2003-05-30,17.85,17.93,17.61,17.61,245900,1.81447109221147,1.82260317553791,1.79007484223216,1.79007484223216,2419060.30845072,0.0,1.0
2003-06-02,18.2,18.39,17.96,18.02,348900,1.85004895676464,1.86936265466493,1.82565270678533,1.83175176928015,3432330.79145366,0.0,1.0
2003-06-03,18.14,18.3,18.02,18.06,218500,1.84394989426981,1.86021406092269,1.83175176928015,1.83581781094337,2149510.68481693,0.0,1.0
2003-06-04,18.18,18.34,18.08,18.28,238500,1.84801593593303,1.86428010258591,1.83785083177498,1.85818104009108,2346262.23491459,0.0,1.0
2003-06-05,18.23,18.25,18.06,18.12,209700,1.85309848801205,1.85513150884366,1.83581781094337,1.8419168734382,2062940.00277396,0.0,1.0
2003-06-06,18.3,18.41,18.15,18.33,268200,1.86021406092269,1.87139567549654,1.84496640468562,1.8632635921701,2638438.2868096,0.0,1.0
2003-06-09,18.48,18.54,18.22,18.22,262000,1.87851124840717,1.884610310902,1.85208197759625,1.85208197759625,2577445.30627934,0.0,1.0
2003-06-10,18.7,18.72,18.56,18.72,302700,1.90087447755488,1.90290749838649,1.88664333173361,1.90290749838649,2977834.71072807,0.0,1.0
2003-06-11,19.12,19.14,18.62,18.7,268900,1.94356791501868,1.94560093585029,1.89274239422844,1.90087447755488,2645324.59106302,0.0,1.0
2003-06-12,18.99,19.19,18.82,19.15,374100,1.93035327961321,1.95068348792931,1.91307260254453,1.94661744626609,3680237.74457672,0.0,1.0
2003-06-13,18.37,18.9,18.25,18.9,309400,1.88257729007039,1.93689225815625,1.87027956144718,1.93689225815625,3019094.10571265,0.15,1.0
2003-06-16,18.64,18.7,18.37,18.45,223000,1.91024717947262,1.91639604378423,1.88257729007039,1.8907757758192,2176011.58879742,0.0,1.0
2003-06-17,18.94,18.98,18.62,18.62,316200,1.94099150103066,1.94509074390506,1.90819755803542,1.90819755803542,3085447.82232171,0.0,1.0
2003-06-18,19.0,19.08,18.87,18.98,374500,1.94714036534227,1.95533885109108,1.93381782600045,1.94509074390506,3654333.36324946,0.0,1.0
2003-06-19,18.98,19.0,18.81,18.96,206400,1.94509074390506,1.94714036534227,1.92766896168884,1.94304112246786,2014030.45707528,0.0,1.0
2003-06-20,19.0,19.08,18.92,18.94,216300,1.94714036534227,1.95533885109108,1.93894187959346,1.94099150103066,2110633.66213847,0.0,1.0
2003-06-23,18.4,18.94,18.18,18.9,290400,1.88565172222619,1.94099150103066,1.86310588641697,1.93689225815625,2833694.01518731,0.0,1.0
2003-06-24,17.9,18.39,16.95,18.3,658500,1.83441118629613,1.88462691150759,1.73705416802902,1.87540361504018,6425576.82162825,0.0,1.0
2003-06-25,18.15,18.27,17.82,18.08,224400,1.86003145426116,1.87232918288438,1.82621270054733,1.85285777923096,2189672.64809929,0.0,1.0
2003-06-26,18.35,18.36,17.88,18.17,255200,1.88052766863319,1.88155247935179,1.83236156485893,1.86208107569837,2490215.95274036,0.0,1.0
2003-06-27,18.25,18.5,18.25,18.26,207300,1.87027956144718,1.89589982941221,1.87027956144718,1.87130437216578,2022812.56662647,0.0,1.0
2003-06-30,18.43,18.47,18.13,18.25,206000,1.888726154382,1.8928253972564,1.85798183282396,1.87027956144718,2010127.29727474,0.0,1.0
2003-07-01,18.4,18.48,18.0,18.27,250200,1.88565172222619,1.893850207975,1.84465929348215,1.87232918288438,2441426.4552337,0.0,1.0
2003-07-02,18.55,18.7,18.32,18.32,182900,1.90102388300521,1.91639604378423,1.87745323647738,1.87745323647738,1784719.81879393,0.0,1.0
2003-07-03,18.75,18.85,18.38,18.38,123200,1.92152009737724,1.93176820456325,1.88360210078899,1.88360210078899,1202173.21856431,0.0,1.0
2003-07-07,18.75,19.12,18.7,18.87,236400,1.92152009737724,1.95943809396548,1.91639604378423,1.93381782600045,2306767.44211528,0.0,1.0
2003-07-08,18.7,19.05,18.7,18.81,257900,1.91639604378423,1.95226441893527,1.91639604378423,1.92766896168884,2516562.28139396,0.0,1.0
2003-07-09,18.7,18.85,18.38,18.7,192200,1.91639604378423,1.93176820456325,1.88360210078899,1.91639604378423,1875468.28415634,0.0,1.0
2003-07-10,18.69,18.8,18.6,18.74,207400,1.91537123306563,1.92664415097024,1.90614793659822,1.92049528665863,2023788.35657661,0.0,1.0
2003-07-11,18.98,19.0,16.8,18.62,232600,1.94509074390506,1.94714036534227,1.72168200725,1.90819755803542,2269687.42401022,0.0,1.0
2003-07-14,18.99,18.99,18.78,18.88,192800,1.94611555462366,1.94611555462366,1.92459452953304,1.93484263671905,1881323.02385714,0.0,1.0
2003-07-15,18.86,18.99,18.84,18.9,210100,1.93279301528185,1.94611555462366,1.93074339384465,1.93689225815625,2050134.68523021,0.0,1.0
2003-07-16,18.4,18.73,18.11,18.7,309000,1.90102388300521,1.93511833308085,1.8710620935448,1.93201883761943,2990809.34796673,0.15,1.0
2003-07-17,18.3,18.6,18.11,18.35,186500,1.89069223146714,1.92168718608136,1.8710620935448,1.89585805723618,1805132.50289901,0.0,1.0
2003-07-18,18.39,18.54,18.3,18.38,137200,1.8999907178514,1.91548819515851,1.89069223146714,1.8989575526976,1327958.06647585,0.0,1.0
2003-07-21,18.0,18.53,17.85,18.53,261300,1.85969727685292,1.91445503000471,1.84419979954582,1.91445503000471,2529121.30298935,0.0,1.0
2003-07-22,17.78,18.18,17.45,18.15,328000,1.83696764346917,1.87829424962145,1.80287319339353,1.87519475416003,3174710.24638539,0.0,1.0
2003-07-23,18.05,18.09,17.63,17.8,204500,1.86486310262196,1.86899576323719,1.82147016616206,1.83903397377678,1979354.40666407,0.0,1.0
2003-07-24,18.35,18.35,18.0,18.05,192000,1.89585805723618,1.89585805723618,1.85969727685292,1.86486310262196,1858366.97349389,0.0,1.0
2003-07-25,18.6,18.65,18.25,18.25,204900,1.92168718608136,1.92685301185039,1.8855264056981,1.8855264056981,1983226.00452551,0.0,1.0
2003-07-28,18.3,18.65,18.17,18.42,190000,1.89069223146714,1.92685301185039,1.87726108446765,1.90309021331283,1839008.98418666,0.0,1.0
2003-07-29,17.86,18.45,17.86,18.45,237200,1.84523296469962,1.90618970877425,1.84523296469962,1.90618970877425,2295857.53183725,0.0,1.0
2003-07-30,18.2,18.2,17.6,18.0,191600,1.88036057992907,1.88036057992907,1.81837067070064,1.85969727685292,1854495.37563244,0.0,1.0
2003-07-31,18.39,18.5,18.17,18.38,180600,1.8999907178514,1.91135553454328,1.87726108446765,1.8989575526976,1748026.4344427,0.0,1.0
2003-08-01,18.18,18.45,18.0,18.45,128600,1.87829424962145,1.90618970877425,1.85969727685292,1.90618970877425,1244718.71245476,0.0,1.0
2003-08-04,17.96,18.35,17.9,18.05,204200,1.8555646162377,1.89585805723618,1.84936562531485,1.86486310262196,1976450.70826798,0.0,1.0
2003-08-05,17.81,18.15,17.75,18.15,151000,1.84006713893059,1.87519475416003,1.83386814800775,1.87519475416003,1461528.19269571,0.0,1.0
2003-08-06,17.75,18.0,17.65,17.9,162700,1.83386814800775,1.85969727685292,1.82353649646967,1.84936562531485,1574772.430143,0.0,1.0
2003-08-07,17.89,18.1,17.8,17.81,112200,1.84833246016105,1.870028928391,1.83903397377678,1.84006713893059,1085983.20013549,0.0,1.0
2003-08-08,18.17,18.25,18.01,18.1,150300,1.87726108446765,1.8855264056981,1.86073044200673,1.870028928391,1454752.89643818,0.0,1.0
2003-08-11,18.25,18.35,18.1,18.12,96600,1.8855264056981,1.89585805723618,1.870028928391,1.87209525869861,934990.883539116,0.0,1.0
2003-08-12,18.47,18.47,18.13,18.17,114500,1.90825603908186,1.90825603908186,1.87312842385242,1.87726108446765,1108244.88783881,0.0,1.0
2003-08-13,18.45,18.67,18.3,18.67,189400,1.90618970877425,1.92891934215801,1.89069223146714,1.92891934215801,1833201.58739449,0.0,1.0
2003-08-14,18.25,18.5,18.1,18.5,202400,1.90102388300521,1.92706530606008,1.88539902917229,1.92706530606008,1943058.17671302,0.15,1.0
2003-08-15,18.05,18.38,18.02,18.26,106700,1.88019074456132,1.91456542299374,1.87706577379473,1.90206553992741,1024329.58228893,0.0,1.0
2003-08-18,18.0,18.28,17.86,18.15,138200,1.87498245995035,1.9041488537718,1.86039926303962,1.89060731378327,1326732.41117459,0.0,1.0
2003-08-19,18.03,18.18,17.85,18.0,156600,1.87810743071693,1.89373228454985,1.85935760611743,1.87498245995035,1503374.06360305,0.0,1.0
2003-08-20,18.36,18.38,17.87,18.1,151700,1.91248210914935,1.91456542299374,1.86144091996182,1.88539902917229,1456333.62355417,0.0,1.0
2003-08-21,18.18,18.25,18.07,18.25,141100,1.89373228454985,1.90102388300521,1.88227405840571,1.90102388300521,1354572.67161169,0.0,1.0
2003-08-22,18.19,18.26,18.0,18.12,110000,1.89477394147204,1.90206553992741,1.87498245995035,1.88748234301668,1056009.87864838,0.0,1.0
2003-08-25,18.13,18.26,18.0,18.09,134900,1.88852399993888,1.90206553992741,1.87498245995035,1.8843573722501,1295052.11481514,0.0,1.0
2003-08-26,17.86,18.1,17.86,18.07,199100,1.86039926303962,1.88539902917229,1.86039926303962,1.88227405840571,1911377.88035356,0.0,1.0
2003-08-27,18.26,18.26,17.9,17.97,102800,1.90206553992741,1.90206553992741,1.8645658907284,1.87185748918376,986889.232045936,0.0,1.0
2003-08-28,18.41,18.44,18.2,18.36,96300,1.91769039376033,1.92081536452691,1.89581559839424,1.91248210914935,924488.648307623,0.0,1.0
2003-08-29,18.48,18.55,18.25,18.45,120300,1.92498199221569,1.93227359067105,1.90102388300521,1.9218570214491,1154890.80364909,0.0,1.0
2003-09-02,18.45,18.62,18.35,18.55,107600,1.9218570214491,1.93956518912641,1.91144045222716,1.93227359067105,1032969.66311423,0.0,1.0
2003-09-03,18.2,18.5,18.16,18.4,145700,1.89581559839424,1.92706530606008,1.89164897070546,1.91664873683813,1398733.0847188,0.0,1.0
2003-09-04,18.49,18.6,18.2,18.2,101200,1.92602364913788,1.93748187528202,1.89581559839424,1.89581559839424,971529.088356508,0.0,1.0
2003-09-05,18.79,18.8,18.47,18.49,133200,1.95727335680372,1.95831501372592,1.92394033529349,1.92602364913788,1278731.96214513,0.0,1.0
2003-09-08,18.9,18.98,18.8,18.88,123700,1.96873158294786,1.97706483832542,1.95831501372592,1.96664826910347,1187531.10898913,0.0,1.0
2003-09-09,18.92,19.0,18.78,18.86,141500,1.97081489679225,1.97914815216981,1.95623169988153,1.96456495525908,1358412.70753405,0.0,1.0
2003-09-10,18.9,18.99,18.81,18.87,145000,1.96873158294786,1.97810649524761,1.95935667064811,1.96560661218128,1392013.02185468,0.0,1.0
2003-09-11,18.99,19.0,18.78,18.97,157400,1.97810649524761,1.97914815216981,1.95623169988153,1.97602318140323,1511054.13544777,0.0,1.0
2003-09-12,19.0,19.09,18.85,19.08,145500,1.97914815216981,1.98852306446956,1.96352329833689,1.98748140754737,1396813.06675763,0.0,1.0
2003-09-15,18.87,19.15,18.82,19.08,182600,1.96560661218128,1.99477300600273,1.96039832757031,1.98748140754737,1752976.3985563,0.0,1.0
2003-09-16,18.64,18.82,18.54,18.8,157800,1.95727335680372,1.97617406518487,1.94677296325864,1.97407398647586,1502800.81715483,0.15,1.0
2003-09-17,18.68,18.86,18.55,18.85,154900,1.96147351422176,1.98037422260291,1.94782300261315,1.9793241832484,1475182.80467225,0.0,1.0
2003-09-18,18.83,18.83,18.62,18.78,153500,1.97722410453938,1.97722410453938,1.95517327809471,1.97197390776684,1461849.97105999,0.0,1.0
2003-09-19,18.74,18.99,18.63,18.99,93900,1.96777375034881,1.99402473421152,1.95622331744921,1.99402473421152,894252.197280341,0.0,1.0
2003-09-22,18.78,18.8,18.61,18.67,139500,1.97197390776684,1.97407398647586,1.9541232387402,1.96042347486725,1328521.63493725,0.0,1.0
2003-09-23,18.43,18.84,18.43,18.72,172800,1.93522253035904,1.97827414389389,1.93522253035904,1.96567367163979,1645652.60585776,0.0,1.0
2003-09-24,18.56,18.66,18.45,18.55,131800,1.94887304196765,1.95937343551274,1.93732260906806,1.94782300261315,1255191.05006975,0.0,1.0
2003-09-25,18.85,18.88,18.57,18.62,127800,1.9793241832484,1.98247430131192,1.94992308132216,1.95517327809471,1217097.23974896,0.0,1.0
2003-09-26,18.77,18.93,18.62,18.93,107500,1.97092386841233,1.98772449808447,1.95517327809471,1.98772449808447,1023771.152371,0.0,1.0
2003-09-29,18.88,18.95,18.75,18.92,80300,1.98247430131192,1.98982457679348,1.96882378970331,1.98667445872996,764733.242189687,0.0,1.0
2003-09-30,18.98,19.0,18.82,18.91,103000,1.99297469485701,1.99507477356603,1.97617406518487,1.98562441937545,980915.615760119,0.0,1.0
2003-10-01,19.15,19.15,19.0,19.05,124500,2.01082536388365,2.01082536388365,1.99507477356603,2.00032497033857,1185669.84623432,0.0,1.0
2003-10-02,19.2,19.28,19.05,19.28,123700,2.01607556065619,2.02447587549226,2.00032497033857,2.02447587549226,1178051.08417017,0.0,1.0
2003-10-03,19.2,19.32,19.05,19.23,141800,2.01607556065619,2.0286760329103,2.00032497033857,2.01922567871972,1350425.5758717,0.0,1.0
2003-10-06,19.16,19.28,19.02,19.25,113100,2.01187540323816,2.02447587549226,1.99717485227504,2.02132575742874,1077102.48682009,0.0,1.0
2003-10-07,19.29,19.35,19.2,19.26,160800,2.02552591484677,2.03182615097382,2.01607556065619,2.02237579678324,1531371.17489541,0.0,1.0
2003-10-08,19.33,19.39,19.22,19.39,111800,2.0297260722648,2.03602630839185,2.01817563936521,2.03602630839185,1064721.99846584,0.0,1.0
2003-10-09,19.48,19.5,19.3,19.45,124200,2.04547666258243,2.04757674129145,2.02657595420128,2.04232654451891,1182812.81046026,0.0,1.0
2003-10-10,19.46,19.48,19.3,19.48,104000,2.04337658387341,2.04547666258243,2.02657595420128,2.04547666258243,990439.068340317,0.0,1.0
2003-10-13,19.58,19.6,19.4,19.48,112100,2.05597705612751,2.05807713483653,2.03707634774636,2.04547666258243,1067579.0342399,0.0,1.0
2003-10-14,19.64,19.75,19.5,19.67,170500,2.06227729225457,2.07382772515416,2.04757674129145,2.06542741031809,1623748.6649233,0.0,1.0
2003-10-15,19.53,19.8,19.45,19.7,212500,2.0664774496726,2.09504626234088,2.0580126162894,2.08446522061189,2008308.8739524,0.15,1.0
2003-10-16,19.65,19.78,19.56,19.78,144300,2.07917469974739,2.09293005399509,2.0696517621913,2.09293005399509,1363759.86122979,0.0,1.0
2003-10-17,19.47,19.75,19.3,19.7,144100,2.0601288246352,2.08975574147639,2.04214105369591,2.08446522061189,1361869.68817196,0.0,1.0
2003-10-20,19.66,19.74,19.45,19.6,109200,2.08023280392029,2.08869763730349,2.0580126162894,2.0738841788829,1032034.4895793,0.0,1.0
2003-10-21,19.43,19.75,19.36,19.73,175900,2.0558964079436,2.08975574147639,2.04848967873331,2.08763953313059,1662407.20436813,0.0,1.0
2003-10-22,19.46,19.61,19.35,19.57,163700,2.0590707204623,2.07494228305579,2.04743157456041,2.0707098663642,1547106.64784004,0.0,1.0
2003-10-23,19.27,19.66,19.26,19.66,134800,2.03896674117721,2.08023280392029,2.03790863700431,2.08023280392029,1273976.64098251,0.0,1.0
2003-10-24,19.4,19.4,19.18,19.36,122700,2.05272209542491,2.05272209542491,2.02944380362112,2.04848967873331,1159621.17098334,0.0,1.0
2003-10-27,19.59,19.62,19.36,19.6,117900,2.07282607471,2.07600038722869,2.04848967873331,2.0738841788829,1114257.01759523,0.0,1.0
2003-10-28,19.7,19.85,19.5,19.69,189000,2.08446522061189,2.10033678320538,2.0633031371539,2.08340711643899,1786213.53965648,0.0,1.0
2003-10-29,19.68,19.84,19.55,19.8,144800,2.08234901226609,2.09927867903248,2.0685936580184,2.09504626234088,1368485.29387439,0.0,1.0
2003-10-30,19.58,19.86,19.52,19.83,155600,2.0717679705371,2.10139488737828,2.0654193454997,2.09822057485958,1470554.63899761,0.0,1.0
2003-10-31,19.6,19.79,19.51,19.7,134900,2.0738841788829,2.09398815816798,2.0643612413268,2.08446522061189,1274921.72751143,0.0,1.0
2003-11-03,19.83,19.85,19.68,19.75,127200,2.09822057485958,2.10033678320538,2.08234901226609,2.08975574147639,1202150.06478468,0.0,1.0
2003-11-04,20.0,20.0,19.81,19.93,163600,2.11620834579887,2.11620834579887,2.09610436651378,2.10880161658858,1546161.56131112,0.0,1.0
2003-11-05,20.0,20.08,19.75,20.08,124400,2.11620834579887,2.12467317918207,2.08975574147639,2.12467317918207,1175687.64197496,0.0,1.0
2003-11-06,20.08,20.11,19.91,20.1,153400,2.12467317918207,2.12784749170077,2.10668540824278,2.12678938752787,1449762.7353614,0.0,1.0
2003-11-07,20.12,20.2,20.0,20.15,155800,2.12890559587367,2.13737042925686,2.11620834579887,2.13207990839236,1472444.81205545,0.0,1.0
2003-11-10,19.9,20.28,19.82,20.26,192700,2.10562730406988,2.14583526264006,2.09716247068668,2.14371905429426,1821181.74122648,0.0,1.0
2003-11-11,19.94,20.0,19.89,19.98,194000,2.10985972076148,2.11620834579887,2.10456919989698,2.11409213745307,1833467.86610242,0.0,1.0
2003-11-12,20.07,20.1,19.88,19.88,131900,2.12361507500917,2.12678938752787,2.10351109572408,2.10351109572408,1246569.13164386,0.0,1.0
2003-11-13,19.94,20.06,19.93,20.01,132800,2.12573128335497,2.13852404935309,2.12466521952179,2.13319373018721,1245704.01759375,0.15,1.0
2003-11-14,20.08,20.13,19.96,20.05,173600,2.14065617701945,2.14598649618533,2.12786341102132,2.13745798551991,1628420.31215568,0.0,1.0
2003-11-17,20.06,20.13,19.88,20.13,155200,2.13852404935309,2.14598649618533,2.11933490035591,2.14598649618533,1455822.76754932,0.0,1.0
2003-11-18,19.68,20.12,19.65,20.12,174700,2.09801362369236,2.14492043235215,2.09481543219283,2.14492043235215,1638738.64362672,0.0,1.0
2003-11-19,19.43,19.7,19.38,19.7,197200,2.07136202786294,2.10014575135872,2.06603170869705,2.10014575135872,1849795.42371602,0.0,1.0
2003-11-20,19.32,19.63,19.25,19.63,182600,2.05963532569799,2.09268330452648,2.05217287886575,2.09268330452648,1712843.02419141,0.0,1.0
2003-11-21,19.41,19.46,19.26,19.32,113100,2.06922990019659,2.07456021936247,2.05323894269893,2.05963532569799,1060912.08124889,0.0,1.0
2003-11-24,19.8,19.86,19.45,19.61,213000,2.11080638969049,2.11720277268955,2.07349415552929,2.09055117686013,1998004.1848454,0.0,1.0
2003-11-25,20.1,20.1,19.84,19.95,190400,2.1427883046858,2.1427883046858,2.1150706450232,2.12679734718814,1786009.37462236,0.0,1.0
2003-11-26,20.29,20.37,20.02,20.02,112300,2.16304351751616,2.17157202818158,2.13425979402038,2.13425979402038,1053407.84017905,0.0,1.0
2003-11-28,20.39,20.42,20.28,20.35,45200,2.17370415584793,2.17690234734746,2.16197745368299,2.16943990051523,423989.620446066,0.0,1.0
2003-12-01,20.51,20.51,20.36,20.4,145300,2.18649692184606,2.18649692184606,2.1705059643484,2.17477021968111,1362957.78431003,0.0,1.0
2003-12-02,20.57,20.64,20.28,20.51,209300,2.19289330484512,2.20035575167736,2.16197745368299,2.18649692184606,1963297.06989738,0.0,1.0
2003-12-03,20.84,20.84,20.46,20.7,194000,2.2216770283409,2.2216770283409,2.18116660268017,2.20675213467642,1819778.45943665,0.0,1.0
2003-12-04,20.46,20.94,20.42,20.94,222800,2.18116660268017,2.23233766667267,2.17690234734746,2.23233766667267,2089931.13795096,0.0,1.0
2003-12-05,20.59,20.7,20.45,20.45,126600,2.19502543251147,2.20675213467642,2.18010053884699,2.18010053884699,1187546.14930248,0.0,1.0
2003-12-08,20.77,20.88,20.49,20.5,171800,2.21421458150866,2.22594128367361,2.1843647941797,2.18543085801288,1611535.76974854,0.0,1.0
2003-12-09,20.7,20.84,20.68,20.75,186400,2.20675213467642,2.2216770283409,2.20462000701007,2.21208245384231,1748488.16927315,0.0,1.0
2003-12-10,19.93,20.28,19.92,20.28,192700,2.189130099514,2.22757443141716,2.18803169003106,2.22757443141716,1754354.84663639,0.6047,1.0
2003-12-11,20.19,20.19,19.92,20.08,111800,2.21768874607063,2.21768874607063,2.18803169003106,2.20560624175821,1017835.3495275,0.0,1.0
2003-12-12,19.93,20.25,19.93,20.24,149400,2.189130099514,2.22427920296832,2.189130099514,2.22318079348537,1360148.4903346,0.0,1.0
2003-12-15,20.05,20.18,19.95,20.08,126900,2.20231101330937,2.21659033658769,2.1913269184799,2.20560624175821,1155306.85022397,0.0,1.0
2003-12-16,19.96,20.17,19.9,20.15,136600,2.19242532796285,2.21549192710474,2.18583487106516,2.21329510813885,1243616.35729388,0.0,1.0
2003-12-17,19.9,20.1,19.8,19.9,175500,2.18583487106516,2.20780306072411,2.17485077623569,2.18583487106516,1597764.79286293,0.0,1.0
2003-12-18,20.0,20.19,19.87,20.05,147200,2.19681896589464,2.21768874607063,2.18253964261632,2.20231101330937,1340119.52996822,0.0,1.0
2003-12-19,20.05,20.2,20.0,20.18,176400,2.20231101330937,2.21878715555358,2.19681896589464,2.21659033658769,1605958.45846736,0.0,1.0
2003-12-22,20.26,20.35,20.16,20.19,123700,2.22537761245127,2.23526329779779,2.21439351762179,2.21768874607063,1126173.81696378,0.0,1.0
2003-12-23,20.85,20.85,20.38,20.4,122400,2.29018377194516,2.29018377194516,2.23855852624663,2.24075534521253,1114338.52220184,0.0,1.0
2003-12-24,21.26,21.4,20.88,20.88,78400,2.335218560746,2.35059629350726,2.293479000394,2.293479000394,713759.31487438,0.0,1.0
2003-12-26,21.07,21.49,21.07,21.38,42600,2.31434878057,2.36048197885379,2.31434878057,2.34839947454137,387833.50527613,0.0,1.0
2003-12-29,20.76,21.3,20.76,21.07,101500,2.29677422884284,2.35651691109598,2.29677422884284,2.33107095384001,917434.536463612,0.15,1.0
2003-12-30,20.81,21.0,20.7,20.99,157400,2.30230595868109,2.32332653206646,2.29013615303694,2.32222018609881,1422701.43881155,0.0,1.0
2003-12-31,21.0,21.0,20.75,20.9,100100,2.32332653206646,2.32332653206646,2.29566788287519,2.31226307238995,904780.266995147,0.0,1.0
2004-01-02,20.76,20.91,20.57,20.9,140400,2.29677422884284,2.3133694183576,2.27575365545748,2.31226307238995,1269042.45240878,0.0,1.0
2004-01-05,20.79,20.9,20.71,20.83,195300,2.30009326674579,2.31226307238995,2.29124249900459,2.3045186506164,1765270.59085068,0.0,1.0
2004-01-06,21.1,21.16,20.8,20.85,143500,2.33438999174297,2.34102806754887,2.30119961271344,2.3067313425517,1297062.62051752,0.0,1.0
2004-01-07,20.84,21.12,20.81,21.07,169200,2.30562499658405,2.33660268367827,2.30230595868109,2.33107095384001,1529358.85290288,0.0,1.0
2004-01-08,20.81,21.07,20.75,20.8,122500,2.30230595868109,2.33107095384001,2.29566788287519,2.30119961271344,1107248.57849057,0.0,1.0
2004-01-09,20.69,20.84,20.68,20.8,116000,2.28902980706929,2.30562499658405,2.28792346110164,2.30119961271344,1048496.61310127,0.0,1.0
2004-01-12,21.19,21.19,20.74,20.81,130900,2.34434710545182,2.34434710545182,2.29456153690754,2.30230595868109,1183174.19530135,0.0,1.0
2004-01-13,21.23,21.43,21.18,21.43,163100,2.34877248932242,2.37089940867544,2.34324075948417,2.37089940867544,1474222.39307601,0.0,1.0
2004-01-14,21.11,21.43,21.01,21.35,253800,2.33549633771062,2.37089940867544,2.32443287803411,2.36204864093423,2294038.27935433,0.0,1.0
2004-01-15,21.04,21.26,21.0,21.26,168200,2.32775191593706,2.35209152722538,2.32332653206646,2.35209152722538,1520320.08899684,0.0,1.0
2004-01-16,21.28,21.3,21.05,21.22,155400,2.35430421916068,2.35651691109598,2.32885826190471,2.34766614335477,1404623.91099946,0.0,1.0
2004-01-20,21.65,21.65,21.31,21.34,209700,2.39523901996375,2.39523901996375,2.35762325706363,2.36094229496658,1895428.79109773,0.0,1.0
2004-01-21,21.35,21.79,21.35,21.68,199400,2.36204864093423,2.41072786351086,2.36204864093423,2.39855805786671,1802329.52286546,0.0,1.0
2004-01-22,21.45,21.45,21.1,21.35,242000,2.37311210061074,2.37311210061074,2.33438999174297,2.36204864093423,2187380.86526299,0.0,1.0
2004-01-23,21.13,21.55,21.08,21.55,170300,2.33770902964592,2.38417556028725,2.33217729980766,2.38417556028725,1539301.49319953,0.0,1.0
2004-01-26,21.02,21.25,20.94,21.19,195400,2.32553922400176,2.35098518125773,2.31668845626055,2.34434710545182,1766174.46724128,0.0,1.0
2004-01-27,20.33,20.92,20.28,20.85,303100,2.24920135223386,2.31447576432525,2.24366962239561,2.3067313425517,2739649.33992237,0.0,1.0
2004-01-28,20.36,20.51,20.35,20.44,142600,2.25252039013681,2.26911557965157,2.25141404416916,2.26137115787802,1288927.73300208,0.0,1.0
2004-01-29,21.0,21.15,20.45,20.61,129600,2.32332653206646,2.33992172158122,2.26247750384567,2.28017903932808,1171423.80222349,0.0,1.0
2004-01-30,21.31,21.43,20.74,21.25,147700,2.35762325706363,2.37089940867544,2.29456153690754,2.35098518125773,1335025.42892291,0.0,1.0
2004-02-02,20.71,21.34,20.71,21.34,122700,2.29124249900459,2.36094229496658,2.29124249900459,2.36094229496658,1109056.33127177,0.0,1.0
2004-02-03,20.84,21.1,20.75,20.94,154700,2.30562499658405,2.33438999174297,2.29566788287519,2.31668845626055,1398296.77626523,0.0,1.0
2004-02-04,20.75,21.04,20.75,21.04,161200,2.29566788287519,2.32775191593706,2.29566788287519,2.32775191593706,1457048.74165452,0.0,1.0
2004-02-05,20.69,20.98,20.68,20.98,135200,2.28902980706929,2.32111384013116,2.28792346110164,2.32111384013116,1222040.88009734,0.0,1.0
2004-02-06,20.84,20.89,20.68,20.79,142100,2.30562499658405,2.3111567264223,2.28792346110164,2.30009326674579,1284408.35104905,0.0,1.0
2004-02-09,21.24,21.27,20.92,21.04,151700,2.34987883529007,2.35319787319303,2.31447576432525,2.32775191593706,1371180.48454709,0.0,1.0
2004-02-10,21.02,21.4,20.91,21.08,213000,2.32553922400176,2.36758037077249,2.3133694183576,2.33217729980766,1925256.71198768,0.0,1.0
2004-02-11,20.7,21.0,20.66,20.7,161500,2.3067313425517,2.34016223157419,2.30227389068203,2.3067313425517,1449258.49765492,0.15,1.0
2004-02-12,20.47,20.79,20.47,20.69,186700,2.28110099430112,2.31676060925844,2.28110099430112,2.30561697958428,1675396.66571006,0.0,1.0
2004-02-13,20.35,20.79,20.35,20.67,123200,2.26772863869213,2.31676060925844,2.26772863869213,2.30338825364945,1105564.37715843,0.0,1.0
2004-02-17,20.47,20.56,20.36,20.39,159800,2.28110099430112,2.29113026100787,2.26884300165954,2.27218609056179,1434003.14504803,0.0,1.0
2004-02-18,20.72,20.74,20.46,20.47,130300,2.30896006848653,2.31118879442136,2.27998663133371,2.28110099430112,1169277.90863428,0.0,1.0
2004-02-19,20.66,20.8,20.5,20.79,186100,2.30227389068203,2.31787497222586,2.28444408320337,2.31676060925844,1670012.42361351,0.0,1.0
2004-02-20,20.44,20.72,20.44,20.7,121800,2.27775790539887,2.30896006848653,2.27775790539887,2.3067313425517,1093001.14559982,0.0,1.0
2004-02-23,19.71,20.44,19.6,20.44,327600,2.19640940877749,2.27775790539887,2.18415141613591,2.27775790539887,2939796.18471673,0.0,1.0
2004-02-24,19.22,19.54,18.25,19.52,963100,2.14180562337409,2.17746523833141,2.03371241553471,2.17523651239658,8642605.93864679,0.0,1.0
2004-02-25,19.53,19.54,19.14,19.2,237100,2.17635087536399,2.17746523833141,2.13289071963476,2.13957689743926,2127673.00182033,0.0,1.0
2004-02-26,19.71,19.74,19.45,19.73,199700,2.19640940877749,2.19975249767973,2.16743597162466,2.19863813471232,1792055.24446866,0.0,1.0
2004-02-27,19.82,19.95,19.66,19.85,203400,2.20866740141907,2.22315411999548,2.19083759394041,2.21201049032131,1825258.07073072,0.0,1.0
2004-03-01,20.05,20.05,19.85,19.97,145100,2.23429774966964,2.23429774966964,2.21201049032131,2.22538284593031,1302089.21368254,0.0,1.0
2004-03-02,20.19,20.3,20.02,20.2,154500,2.24989883121347,2.26215682385505,2.23095466076739,2.25101319418088,1386442.33986183,0.0,1.0
2004-03-03,20.02,20.29,20.0,20.25,168200,2.23095466076739,2.26104246088763,2.22872593483256,2.25658500901797,1509382.53439974,0.0,1.0
2004-03-04,19.63,20.13,19.59,20.1,188500,2.18749450503816,2.24321265340897,2.18303705316849,2.23986956450672,1691549.39199971,0.0,1.0
2004-03-05,19.77,19.85,19.7,19.77,122400,2.20309558658198,2.21201049032131,2.19529504581007,2.20309558658198,1098385.38769637,0.0,1.0
2004-03-08,19.9,20.0,19.85,19.87,133900,2.2175823051584,2.22872593483256,2.21201049032131,2.21423921625615,1201583.36121358,0.0,1.0
2004-03-09,19.94,19.98,19.72,19.98,142800,2.22203975702806,2.22649720889773,2.1975237717449,2.22649720889773,1281449.61897909,0.0,1.0
2004-03-10,20.2,20.2,19.93,20.1,168200,2.25101319418088,2.25101319418088,2.22092539406064,2.23986956450672,1509382.53439974,0.0,1.0
2004-03-11,20.02,20.2,19.69,20.0,238500,2.24767010527863,2.26787892740402,2.21062059804877,2.24542468059804,2124319.75172268,0.15,1.0
2004-03-12,20.02,20.16,19.9,20.16,144600,2.24767010527863,2.26338807804282,2.23419755719505,2.26338807804282,1287952.35261677,0.0,1.0
2004-03-15,19.74,20.04,19.67,20.02,172000,2.21623415975026,2.24991552995923,2.20837517336817,2.24767010527863,1532004.18153585,0.0,1.0
2004-03-16,19.6,19.9,19.53,19.9,210600,2.20051618698608,2.23419755719505,2.19265720060398,2.23419755719505,1875814.42227587,0.0,1.0
2004-03-17,19.65,19.67,19.51,19.67,188400,2.20612974868757,2.20837517336817,2.19041177592338,2.20837517336817,1678078.99884509,0.0,1.0
2004-03-18,19.4,19.72,19.35,19.72,171400,2.1780619401801,2.21398873506966,2.1724483784786,2.21398873506966,1526659.98090259,0.0,1.0
2004-03-19,19.45,19.58,19.35,19.55,134200,2.18367550188159,2.19827076230548,2.1724483784786,2.19490262528458,1195319.54164018,0.0,1.0
2004-03-22,19.16,19.55,19.1,19.55,159400,2.15111684401292,2.19490262528458,2.14438056997113,2.19490262528458,1419775.9682373,0.0,1.0
2004-03-23,19.15,19.29,19.05,19.29,225300,2.14999413167262,2.16571210443681,2.13876700826963,2.16571210443681,2006747.33779086,0.0,1.0
2004-03-24,19.05,19.29,19.05,19.28,158000,2.13876700826963,2.16571210443681,2.13876700826963,2.16458939209651,1407306.16675968,0.0,1.0
2004-03-25,19.57,19.65,19.15,19.15,153400,2.19714804996518,2.20612974868757,2.14999413167262,2.14999413167262,1366333.96190465,0.0,1.0
2004-03-26,19.98,19.99,19.68,19.73,181300,2.24317925591744,2.24430196825774,2.20949788570847,2.21511144740996,1614839.29135145,0.0,1.0
2004-03-29,20.17,20.4,19.95,19.95,167700,2.26451079038312,2.29033317421,2.23981111889654,2.23981111889654,1493704.07699746,0.0,1.0
2004-03-30,20.29,20.35,20.2,20.31,121500,2.27798333846671,2.2847196125085,2.26787892740402,2.28022876314731,1082200.62823608,0.0,1.0
2004-03-31,20.35,20.39,20.17,20.37,158000,2.2847196125085,2.2892104618697,2.26451079038312,2.2869650371891,1407306.16675968,0.0,1.0
2004-04-01,20.6,20.68,20.41,20.48,170900,2.31278742101598,2.32176911973837,2.2914558865503,2.29931487293239,1522206.48037487,0.0,1.0
2004-04-02,20.68,20.8,20.52,20.7,144900,2.32176911973837,2.33524166782196,2.30380572229359,2.32401454441897,1290624.4529334,0.0,1.0
2004-04-05,20.03,20.85,19.61,20.85,222700,2.24879281761893,2.34085522952345,2.20163889932638,2.34085522952345,1983589.13504672,0.0,1.0
2004-04-06,19.98,20.0,19.6,19.9,181200,2.24317925591744,2.24542468059804,2.20051618698608,2.23419755719505,1613948.59124591,0.0,1.0
2004-04-07,20.3,20.3,19.85,20.0,100100,2.27910605080701,2.27910605080701,2.22858399549355,2.24542468059804,891590.805649644,0.0,1.0
2004-04-08,20.38,20.5,20.18,20.47,125300,2.2880877495294,2.30156029761299,2.26563350272342,2.29819216059209,1116047.23224676,0.0,1.0
2004-04-12,20.45,20.5,20.23,20.23,171700,2.29594673591149,2.30156029761299,2.27124706442491,2.27124706442491,1529332.08121922,0.0,1.0
2004-04-13,19.87,20.42,19.61,20.3,143000,2.24767010527863,2.3098854328027,2.21825922317635,2.29631117952473,1264157.93551152,0.15,1.0
2004-04-14,19.21,19.91,19.0,19.91,291600,2.17301171224975,2.25219485637129,2.14925676901329,2.25219485637129,2577821.35660951,0.0,1.0
2004-04-15,19.38,19.6,19.02,19.44,154400,2.19224190439356,2.21712803540318,2.15151914455962,2.19902903103254,1364936.95974111,0.0,1.0
2004-04-16,19.17,19.44,19.03,19.18,150500,2.16848696115709,2.19902903103254,2.15265033233278,2.16961814893026,1330459.92513625,0.0,1.0
2004-04-19,19.08,19.3,19.04,19.23,85800,2.15830627119861,2.18319240220824,2.15378152010595,2.17527408779608,758494.761306912,0.0,1.0
2004-04-20,18.6,19.18,18.42,19.18,263900,2.10400925808669,2.16961814893026,2.08364787816973,2.16961814893026,2332946.00826217,0.0,1.0
2004-04-21,18.22,18.48,17.82,18.4,406000,2.06102412270643,2.09043500480872,2.01577661177983,2.0813855026234,3589147.70501872,0.0,1.0
2004-04-22,18.11,18.57,18.11,18.22,267500,2.04858105720161,2.1006156947672,2.04858105720161,2.06102412270643,2364770.96328204,0.0,1.0
2004-04-23,18.47,18.47,18.15,18.28,201500,2.08930381703555,2.08930381703555,2.05310580829427,2.06781124934542,1781313.45458441,0.0,1.0
2004-04-26,18.56,18.8,18.22,18.4,177500,2.09948450699403,2.12663301354999,2.06102412270643,2.0813855026234,1569147.08778528,0.0,1.0
2004-04-27,18.77,18.8,18.46,18.76,169700,2.1232394502305,2.12663301354999,2.08817262926239,2.12210826245733,1500193.01857556,0.0,1.0
2004-04-28,19.05,19.13,18.7,18.85,146400,2.15491270787911,2.16396221006443,2.11532113581834,2.13228895241582,1294214.83747473,0.0,1.0
2004-04-29,19.35,19.43,19.14,19.15,106100,2.18884834107406,2.19789784325938,2.1650933978376,2.16622458561076,937952.146557849,0.0,1.0
2004-04-30,19.07,19.45,18.96,19.35,113900,2.15717508342544,2.20016021880571,2.14473201792063,2.18884834107406,1006906.21576757,0.0,1.0
2004-05-03,18.42,19.02,18.4,18.97,168600,2.08364787816973,2.15151914455962,2.0813855026234,2.14586320569379,1490468.72676393,0.0,1.0
2004-05-04,18.63,18.63,18.21,18.43,146300,2.10740282140619,2.10740282140619,2.05989293493326,2.08477906594289,1293330.8109464,0.0,1.0
2004-05-05,18.32,18.77,18.27,18.75,138000,2.07233600043808,2.1232394502305,2.06668006157225,2.12097707468417,1219956.60909503,0.0,1.0
2004-05-06,17.7,18.38,17.56,18.38,265800,2.00220235850185,2.07912312707707,1.98636572967755,2.07912312707707,2349742.51230044,0.0,1.0
2004-05-07,17.28,17.58,17.14,17.57,299800,1.95469247202893,1.98862810522388,1.93885584320462,1.98749691745071,2650311.53193254,0.0,1.0
2004-05-10,16.55,17.05,16.26,17.0,446400,1.87211576458789,1.92867515324614,1.83931131916611,1.92301921438031,3946294.42246394,0.0,1.0
2004-05-11,17.39,17.46,16.7,16.7,297700,1.96713553753374,1.9750538519459,1.88908358118536,1.88908358118536,2631746.97483762,0.0,1.0
2004-05-12,17.66,17.73,17.45,17.54,185900,2.01464542400667,2.02263099477,1.99068871171667,2.00095587412667,1629564.17088565,0.15,1.0
2004-05-13,17.86,17.98,17.58,17.61,162900,2.03746134047333,2.05115089035333,2.00551905742,2.00894144489,1427950.52951734,0.0,1.0
2004-05-14,18.04,18.19,17.8,17.98,106100,2.05799566529333,2.07510760264333,2.03061656553333,2.05115089035333,930052.49344254,0.0,1.0
2004-05-17,17.81,18.05,17.81,18.05,104600,2.03175736135667,2.05913646111667,2.03175736135667,2.05913646111667,916903.777701125,0.0,1.0
2004-05-18,18.3,18.34,17.95,17.95,157100,2.0876563567,2.09221953999333,2.04772850288333,2.04772850288333,1377108.82865054,0.0,1.0
2004-05-19,18.45,18.49,18.31,18.48,139700,2.10476829405,2.10933147734333,2.08879715252333,2.10819068152,1224583.72605017,0.0,1.0
2004-05-20,18.49,18.5,18.35,18.48,108900,2.10933147734333,2.11047227316667,2.09336033581667,2.10819068152,954596.762826509,0.0,1.0
2004-05-21,18.63,18.7,18.47,18.5,93300,2.12530261887,2.13328818963333,2.10704988569667,2.11047227316667,817850.119115823,0.0,1.0
2004-05-24,18.54,18.78,18.48,18.68,112700,2.11503545646,2.14241455622,2.10819068152,2.13100659798667,987906.842704751,0.0,1.0
2004-05-25,18.76,18.89,18.54,18.54,135800,2.14013296457333,2.15496331027667,2.11503545646,2.11503545646,1190397.0651225,0.0,1.0
2004-05-26,18.99,19.04,18.85,18.95,109700,2.16637126851,2.17207524762667,2.15040012698333,2.16180808521667,961609.411221927,0.0,1.0
2004-05-27,19.11,19.15,18.93,19.15,123600,2.18006081839,2.18462400168333,2.15952649357,2.18462400168333,1083454.17709234,0.0,1.0
2004-05-28,19.1,19.19,19.02,19.14,78900,2.17892002256667,2.18918718497667,2.16979365598,2.18348320586,691622.447998267,0.0,1.0
2004-06-01,19.01,19.2,19.0,19.18,95400,2.16865286015667,2.1903279808,2.16751206433333,2.18804638915333,836258.321153798,0.0,1.0
2004-06-02,19.0,19.25,18.96,19.2,125700,2.16751206433333,2.19603195991667,2.16294888104,2.1903279808,1101862.37913032,0.0,1.0
2004-06-03,18.99,19.05,18.89,19.05,84200,2.16637126851,2.17321604345,2.15496331027667,2.17321604345,738081.243617924,0.0,1.0
2004-06-04,18.85,19.0,18.77,19.0,79900,2.15040012698333,2.16751206433333,2.14127376039667,2.16751206433333,700388.258492544,0.0,1.0
2004-06-07,18.94,18.97,18.84,18.9,81400,2.16066728939333,2.16408967686333,2.14925933116,2.1561041061,713536.974233956,0.0,1.0
2004-06-08,19.06,19.18,18.8,18.95,175300,2.17435683927333,2.18804638915333,2.14469614786667,2.16180808521667,1536646.57964634,0.0,1.0
2004-06-09,19.01,19.2,18.96,19.05,93900,2.16865286015667,2.1903279808,2.16294888104,2.17321604345,823109.605412386,0.0,1.0
2004-06-10,19.2,19.2,19.01,19.11,97400,2.1903279808,2.1903279808,2.16865286015667,2.18006081839,853789.942142349,0.0,1.0
2004-06-14,19.04,19.15,18.95,19.1,103200,2.18918718497667,2.20183480001592,2.17883913630819,2.19608588408899,897560.52542439,0.15,1.0
2004-06-15,18.91,19.13,18.89,19.09,109300,2.17424000356664,2.19953523364515,2.17194043719586,2.1949361009036,950614.006093854,0.0,1.0
2004-06-16,18.91,19.05,18.83,19.05,92100,2.17424000356664,2.19033696816205,2.16504173808354,2.19033696816205,801020.585189789,0.0,1.0
2004-06-17,18.82,19.01,18.82,19.0,99300,2.16389195489816,2.18573783542051,2.16389195489816,2.18458805223512,863641.086963583,0.0,1.0
2004-06-18,18.99,19.04,18.8,18.92,124000,2.18343826904973,2.18918718497667,2.16159238852738,2.17538978675202,1078464.19721535,0.0,1.0
2004-06-21,18.95,19.1,18.85,19.05,57200,2.17883913630819,2.19608588408899,2.16734130445432,2.19033696816205,497485.097425146,0.0,1.0
2004-06-22,19.09,19.09,18.92,19.08,87800,2.1949361009036,2.1949361009036,2.17538978675202,2.19378631771821,763622.229963775,0.0,1.0
2004-06-23,19.1,19.18,18.98,19.1,84400,2.19608588408899,2.20528414957208,2.18228848586435,2.19608588408899,734051.437459482,0.0,1.0
2004-06-24,19.13,19.25,19.02,19.13,103100,2.19953523364515,2.21333263186979,2.18688761860589,2.19953523364515,896690.796233088,0.0,1.0
2004-06-25,19.38,19.38,19.19,19.22,82000,2.22827981327982,2.22827981327982,2.20643393275747,2.20988328231363,713177.936868218,0.0,1.0
2004-06-28,19.68,19.68,19.3,19.45,126200,2.26277330884143,2.26277330884143,2.21908154779673,2.23632829557753,1097598.23942401,0.0,1.0
2004-06-29,19.4,19.7,19.32,19.68,121600,2.2305793796506,2.2650728752122,2.2213811141675,2.26277330884143,1057590.69662409,0.0,1.0
2004-06-30,19.69,19.69,19.37,19.5,126800,2.26392309202682,2.26392309202682,2.22713003009444,2.24207721150446,1102816.61457183,0.0,1.0
2004-07-01,19.73,19.74,19.51,19.56,80700,2.26852222476836,2.26967200795375,2.24322699468985,2.24897591061679,701871.457381283,0.0,1.0
2004-07-02,19.88,19.98,19.74,19.82,89400,2.28576897254917,2.29726680440304,2.26967200795375,2.27887027343685,777537.897024616,0.0,1.0
2004-07-06,19.8,19.95,19.67,19.9,62100,2.27657070706607,2.29381745484688,2.26162352565604,2.28806853891994,540101.82779898,0.0,1.0
2004-07-07,19.83,19.89,19.64,19.72,84600,2.28002005662223,2.28691875573455,2.25817417609988,2.26737244158298,735790.895842089,0.0,1.0
2004-07-08,19.85,19.94,19.69,19.85,92600,2.28231962299301,2.29266767166149,2.26392309202682,2.28231962299301,805369.231146303,0.0,1.0
2004-07-09,19.95,19.97,19.8,19.9,69600,2.29381745484688,2.29611702121765,2.27657070706607,2.28806853891994,605331.517146681,0.0,1.0
2004-07-12,19.8,19.98,19.76,19.95,83800,2.27657070706607,2.29726680440304,2.27197157432452,2.29381745484688,728833.062311667,0.0,1.0
2004-07-13,19.78,19.8,19.68,19.8,84700,2.2915178884761,2.29383489341895,2.27993286376186,2.29383489341895,731116.265085824,0.15,1.0
2004-07-14,19.82,19.88,19.75,19.85,88600,2.2961518983618,2.30310291319034,2.28804238106183,2.29962740577607,764780.414245618,0.0,1.0
2004-07-15,19.8,19.87,19.72,19.8,78800,2.29383489341895,2.30194441071892,2.28456687364756,2.29383489341895,680188.449690235,0.0,1.0
2004-07-16,19.84,19.95,19.8,19.9,93100,2.29846890330464,2.3112124304903,2.29383489341895,2.30541991813319,803623.663276154,0.0,1.0
2004-07-19,19.68,19.9,19.61,19.88,119700,2.27993286376186,2.30541991813319,2.2718233464619,2.30310291319034,1033230.4242122,0.0,1.0
2004-07-20,19.65,19.8,19.57,19.75,115700,2.27645735634759,2.29383489341895,2.2671893365762,2.28804238106183,998703.091740613,0.0,1.0
2004-07-21,19.45,19.73,19.4,19.69,119900,2.25328730691912,2.28572537611898,2.247494794562,2.28109136623329,1034956.79083578,0.0,1.0
2004-07-22,19.58,19.63,19.45,19.55,94100,2.26834783904763,2.27414035140475,2.25328730691912,2.26487233163336,812255.496394048,0.0,1.0
2004-07-23,19.57,19.59,19.45,19.53,88700,2.2671893365762,2.26950634151905,2.25328730691912,2.26255532669051,765643.59755741,0.0,1.0
2004-07-26,19.46,19.73,19.45,19.58,76500,2.25444580939054,2.28572537611898,2.25328730691912,2.26834783904763,660335.233519074,0.0,1.0
2004-07-27,19.54,19.7,19.4,19.56,88500,2.26371382916193,2.28224986870471,2.247494794562,2.26603083410478,763917.230933831,0.0,1.0
2004-07-28,19.68,19.74,19.55,19.55,88600,2.27993286376186,2.28688387859041,2.26487233163336,2.26487233163336,764780.414245621,0.0,1.0
2004-07-29,19.57,19.74,19.57,19.72,81700,2.2671893365762,2.28688387859041,2.2671893365762,2.28456687364756,705220.765732136,0.0,1.0
2004-07-30,19.71,19.73,19.57,19.62,61900,2.28340837117614,2.28572537611898,2.2671893365762,2.27298184893332,534310.469997785,0.0,1.0
2004-08-02,19.8,19.8,19.52,19.66,125000,2.29383489341895,2.29383489341895,2.26139682421908,2.27761585881902,1078979.13973705,0.0,1.0
2004-08-03,19.9,19.9,19.71,19.76,91200,2.30541991813319,2.30541991813319,2.28340837117614,2.28920088353325,787223.180352149,0.0,1.0
2004-08-04,19.59,19.9,19.57,19.9,102200,2.26950634151905,2.30541991813319,2.2671893365762,2.30541991813319,882173.34464901,0.0,1.0
2004-08-05,19.71,19.85,19.65,19.75,82800,2.28340837117614,2.29962740577607,2.27645735634759,2.28804238106183,714715.782161819,0.0,1.0
2004-08-06,19.63,19.82,19.63,19.8,62800,2.27414035140475,2.2961518983618,2.27414035140475,2.29383489341895,542079.119803892,0.0,1.0
2004-08-09,19.7,19.78,19.62,19.78,80500,2.28224986870471,2.2915178884761,2.27298184893332,2.2915178884761,694862.565990659,0.0,1.0
2004-08-10,19.73,19.85,19.71,19.75,93800,2.28572537611898,2.29962740577607,2.28340837117614,2.28804238106183,809665.946458681,0.0,1.0
2004-08-11,19.93,19.95,19.71,19.73,97400,2.30889542554746,2.3112124304903,2.28340837117614,2.28572537611898,840740.545683107,0.0,1.0
2004-08-12,19.65,19.93,19.64,19.85,109000,2.29383489341895,2.32652058146767,2.29266754741721,2.31718181345375,933742.008260927,0.15,1.0
2004-08-13,19.7,19.76,19.6,19.74,104300,2.29967162342765,2.30667569943809,2.28799816341025,2.30434100743461,893479.738179951,0.0,1.0
2004-08-16,19.66,19.85,19.54,19.8,107200,2.29500223942069,2.31718181345375,2.28099408739981,2.31134508344505,918322.415463958,0.0,1.0
2004-08-17,19.54,19.77,19.51,19.74,102800,2.28099408739981,2.30784304543983,2.27749204939459,2.30434100743461,880630.07751581,0.0,1.0
2004-08-18,19.62,19.67,19.53,19.54,115800,2.29033285541373,2.29616958542243,2.27982674139807,2.28099408739981,991993.803271701,0.0,1.0
2004-08-19,19.51,19.72,19.51,19.72,88800,2.27749204939459,2.30200631543113,2.27749204939459,2.30200631543113,760699.911317159,0.0,1.0
2004-08-20,19.72,19.74,19.59,19.6,98600,2.30200631543113,2.30434100743461,2.28683081740851,2.28799816341025,844651.027656214,0.0,1.0
2004-08-23,19.79,19.9,19.67,19.72,98100,2.31017773744331,2.32301854346245,2.29616958542243,2.30200631543113,840367.807434834,0.0,1.0
2004-08-24,19.82,19.95,19.77,19.9,102600,2.31367977544853,2.32885527347115,2.30784304543983,2.32301854346245,878916.789427258,0.0,1.0
2004-08-25,19.85,19.93,19.81,19.82,88300,2.31718181345375,2.32652058146767,2.31251242944679,2.31367977544853,756416.691095778,0.0,1.0
2004-08-26,19.92,20.03,19.84,19.9,111800,2.32535323546593,2.33819404148507,2.31601446745201,2.32301854346245,957728.041500657,0.0,1.0
2004-08-27,19.92,20.08,19.86,20.05,99700,2.32535323546593,2.34403077149377,2.31834915945549,2.34052873348855,854074.112143251,0.0,1.0
2004-08-30,19.97,20.09,19.91,20.0,73300,2.33118996547463,2.34519811749551,2.32418588946419,2.33469200347985,627920.084454366,0.0,1.0
2004-08-31,19.98,20.05,19.95,20.02,78300,2.33235731147637,2.34052873348855,2.32885527347115,2.33702669548333,670752.28666817,0.0,1.0
2004-09-01,20.07,20.19,19.99,20.0,101000,2.34286342549203,2.3568715775129,2.33352465747811,2.33469200347985,865210.48471884,0.0,1.0
2004-09-02,20.05,20.17,20.05,20.17,108200,2.34052873348855,2.35453688550943,2.34052873348855,2.35453688550943,926888.855906717,0.0,1.0
2004-09-03,20.13,20.14,19.97,20.12,64600,2.34986750150247,2.35103484750421,2.33118996547463,2.34870015550073,553392.052602347,0.0,1.0
2004-09-07,20.21,20.29,20.05,20.23,95300,2.35920626951638,2.3685450375303,2.34052873348855,2.36154096151986,816381.774195106,0.0,1.0
2004-09-08,20.29,20.36,20.18,20.3,80800,2.3685450375303,2.37671645954248,2.35570423151117,2.36971238353204,692168.387775074,0.0,1.0
2004-09-09,20.4,20.44,20.24,20.31,112900,2.38138584354944,2.3860552275564,2.3627083075216,2.37087972953378,967151.125987696,0.0,1.0
2004-09-10,20.57,20.65,20.41,20.45,120500,2.40123072557902,2.41056949359294,2.38255318955118,2.38722257355814,1032256.07335268,0.0,1.0
2004-09-13,20.38,20.57,20.26,20.57,93800,2.39656134157206,2.41890416075257,2.3824500873528,2.41890416075257,797661.20183931,0.15,1.0
2004-09-14,20.09,20.38,19.94,20.38,163800,2.3624591438755,2.39656134157206,2.34482007610142,2.39656134157206,1392930.75545074,0.0,1.0
2004-09-15,20.01,20.25,19.94,20.25,129200,2.35305164106266,2.38127414950119,2.34482007610142,2.38127414950119,1098697.51895137,0.0,1.0
2004-09-16,20.37,20.39,20.09,20.15,96300,2.39538540372046,2.39773727942367,2.3624591438755,2.36951477098513,818920.828754003,0.0,1.0
2004-09-17,20.24,20.41,20.23,20.38,98800,2.38009821164958,2.40008915512688,2.37892227379798,2.39656134157206,840180.455668699,0.0,1.0
2004-09-20,20.36,20.47,20.25,20.34,79800,2.39420946586885,2.40714478223651,2.38127414950119,2.39185759016564,678607.291117025,0.0,1.0
2004-09-21,20.51,20.59,20.36,20.46,126000,2.41184853364293,2.42125603645578,2.39420946586885,2.40596884438491,1071485.19650057,0.0,1.0
2004-09-22,20.47,20.68,20.45,20.51,97700,2.40714478223651,2.43183947712023,2.4047929065333,2.41184853364293,830826.219826233,0.0,1.0
2004-09-23,20.48,20.56,20.25,20.47,119900,2.40832072008812,2.41772822290096,2.38127414950119,2.40714478223651,1019611.70682871,0.0,1.0
2004-09-24,20.5,20.59,20.36,20.58,99900,2.41067259579133,2.42125603645578,2.39420946586885,2.42008009860417,849534.691511162,0.0,1.0
2004-09-27,20.38,20.55,20.33,20.55,101100,2.39656134157206,2.41655228504936,2.39068165231403,2.41655228504936,859739.312430216,0.0,1.0
2004-09-28,20.38,20.52,20.33,20.5,94600,2.39656134157206,2.41302447149454,2.39068165231403,2.41067259579133,804464.282452013,0.0,1.0
2004-09-29,20.32,20.46,20.28,20.37,115900,2.38950571446243,2.40596884438491,2.38480196305601,2.39538540372046,985596.303765202,0.0,1.0
2004-09-30,20.23,20.46,20.22,20.46,115500,2.37892227379798,2.40596884438491,2.37774633594637,2.40596884438491,982194.763458851,0.0,1.0
2004-10-01,20.46,20.49,20.23,20.26,70100,2.40596884438491,2.40949665793972,2.37892227379798,2.3824500873528,596119.938688012,0.0,1.0
2004-10-04,20.68,20.68,20.5,20.52,84600,2.43183947712023,2.43183947712023,2.41067259579133,2.41302447149454,719425.774793236,0.0,1.0
2004-10-05,20.71,20.77,20.59,20.65,97000,2.43536729067504,2.44242291778468,2.42125603645578,2.42831166356541,824873.52429012,0.0,1.0
2004-10-06,20.86,20.86,20.65,20.75,96100,2.45300635844913,2.45300635844913,2.42831166356541,2.44007104208147,817220.058600827,0.0,1.0
2004-10-07,20.53,20.88,20.51,20.87,206500,2.41420040934615,2.45535823415234,2.41184853364293,2.45418229630073,1756045.1831537,0.0,1.0
2004-10-08,20.62,20.67,20.54,20.54,64700,2.42478385001059,2.43066353926862,2.41537634719775,2.41537634719775,550199.144552276,0.0,1.0
2004-10-11,20.64,20.72,20.57,20.58,77900,2.42713572571381,2.43654322852665,2.41890416075257,2.42008009860417,662449.974661856,0.0,1.0
2004-10-12,20.55,20.75,20.53,20.6,115400,2.41655228504936,2.44007104208147,2.41420040934615,2.42243197430738,981344.378382262,0.0,1.0
2004-10-13,20.48,20.49,20.26,20.48,121900,2.4259597878622,2.42714433853987,2.39989967295352,2.4259597878622,1029082.18532343,0.15,1.0
2004-10-14,20.2,20.519,20.2,20.5,109700,2.39279236888752,2.4305795355051,2.39279236888752,2.42832888921753,926089.54659541,0.0,1.0
2004-10-15,20.35,20.39,20.15,20.15,96800,2.41056062905253,2.4152988317632,2.38686961549919,2.38686961549919,817187.494169877,0.0,1.0
2004-10-18,20.17,20.28,20.16,20.25,110200,2.38923871685452,2.40226877430886,2.38805416617685,2.39871512227586,930310.556379345,0.0,1.0
2004-10-19,20.29,20.29,20.14,20.15,93000,2.40345332498653,2.40345332498653,2.38568506482152,2.38686961549919,785107.819811968,0.0,1.0
2004-10-20,20.17,20.45,20.17,20.45,109000,2.38923871685452,2.4224061358292,2.38923871685452,2.4224061358292,920180.1328979,0.0,1.0
2004-10-21,20.14,20.23,20.09,20.22,108600,2.38568506482152,2.39634602092052,2.37976231143318,2.39516147024286,916803.325070751,0.0,1.0
2004-10-22,20.21,20.31,20.17,20.21,62000,2.39397691956519,2.40582242634186,2.38923871685452,2.39397691956519,523405.213207979,0.0,1.0
2004-10-25,20.14,20.35,20.07,20.35,96600,2.38568506482152,2.41056062905253,2.37739321007785,2.41056062905253,815499.090256303,0.0,1.0
2004-10-26,20.06,20.21,20.01,20.2,135000,2.37620865940018,2.39397691956519,2.37028590601185,2.39279236888752,1139672.64166254,0.0,1.0
2004-10-27,20.21,20.21,20.11,20.16,77200,2.39397691956519,2.39397691956519,2.38213141278852,2.38805416617685,651723.910639613,0.0,1.0
2004-10-28,20.4,20.4,20.16,20.32,83300,2.41648338244086,2.41648338244086,2.38805416617685,2.40700697701953,703220.230003625,0.0,1.0
2004-10-29,20.5,20.57,20.44,20.5,78600,2.42832888921753,2.4366207439612,2.42122158515153,2.42832888921753,663542.738034634,0.0,1.0
2004-11-01,20.68,20.72,20.52,20.65,101600,2.44965080141554,2.45438900412621,2.43069799057287,2.44609714938254,857709.188095658,0.0,1.0
2004-11-02,20.96,20.96,20.63,20.72,94500,2.48281822039022,2.48281822039022,2.44372804802721,2.45438900412621,797770.849163776,0.0,1.0
2004-11-03,21.02,21.15,20.94,21.15,126100,2.48992552445622,2.5053246832659,2.48044911903489,2.5053246832659,1064538.66750849,0.0,1.0
2004-11-04,21.26,21.26,21.0,21.03,83500,2.51835474072023,2.51835474072023,2.48755642310089,2.49111007513389,704908.633917199,0.0,1.0
2004-11-05,20.84,21.3,20.7,21.3,147300,2.46860361225822,2.5230929434309,2.45201990277088,2.5230929434309,1243509.48234734,0.0,1.0
2004-11-08,20.63,20.84,20.31,20.84,141700,2.44372804802721,2.46860361225822,2.40582242634186,2.46860361225822,1196234.17276727,0.0,1.0
2004-11-09,20.94,20.94,20.56,20.73,110600,2.48044911903489,2.48044911903489,2.43543619328354,2.45557355480388,933687.364206491,0.0,1.0
2004-11-10,20.9,20.98,20.81,20.93,95500,2.49347917648922,2.50302359438966,2.48274170635123,2.49705833320189,800467.883918833,0.15,1.0
2004-11-11,21.0,21.05,20.85,20.91,108800,2.50540969886477,2.51137496005255,2.48751391530145,2.49467222872678,911946.65728135,0.0,1.0
2004-11-12,21.05,21.17,20.96,21.15,105800,2.51137496005255,2.5256915869032,2.50063748991455,2.52330548242809,886801.06930484,0.0,1.0
2004-11-15,21.29,21.3,21.05,21.17,93300,2.54000821375386,2.54120126599141,2.51137496005255,2.5256915869032,782027.786069391,0.0,1.0
2004-11-16,21.38,21.46,21.19,21.27,123600,2.55074568389185,2.56029010179229,2.52807769137831,2.53762210927875,1035998.22463212,0.0,1.0
2004-11-17,21.44,21.5,21.21,21.35,135800,2.55790399731718,2.5650623107425,2.53046379585342,2.54716652717918,1138256.94906992,0.0,1.0
2004-11-18,21.28,21.51,21.28,21.45,116700,2.5388151615163,2.56625536298006,2.5388151615163,2.55909704955473,978163.372286154,0.0,1.0
2004-11-19,21.35,21.45,21.21,21.35,97100,2.54716652717918,2.55909704955473,2.53046379585342,2.54716652717918,813878.86417297,0.0,1.0
2004-11-22,21.33,21.5,21.2,21.3,101900,2.54478042270407,2.5650623107425,2.52927074361586,2.54120126599141,854111.804935383,0.0,1.0
2004-11-23,21.33,21.43,21.27,21.3,84800,2.54478042270407,2.55671094507962,2.53762210927875,2.54120126599141,710781.953469288,0.0,1.0
2004-11-24,21.3,21.49,21.29,21.34,86500,2.54120126599141,2.56386925850495,2.54000821375386,2.54597347494163,725031.119989308,0.0,1.0
2004-11-26,21.439,21.44,21.3,21.35,21200,2.55778469209342,2.55790399731718,2.54120126599141,2.54716652717918,177695.488367322,0.0,1.0
2004-11-29,21.03,21.4,21.01,21.35,124500,2.50898885557744,2.55313178836696,2.50660275110233,2.54716652717918,1043541.90102507,0.0,1.0
2004-11-30,20.98,21.11,20.85,21.11,112900,2.50302359438966,2.51853327347787,2.48751391530145,2.51853327347787,946312.294182577,0.0,1.0
2004-12-01,20.94,21.19,20.87,20.99,148600,2.49825138543944,2.52807769137831,2.48990001977656,2.50421664662722,1245544.79110302,0.0,1.0
2004-12-02,20.75,21.1,20.75,20.98,134800,2.47558339292591,2.51734022124032,2.47558339292591,2.50302359438966,1129875.08641108,0.0,1.0
2004-12-03,21.0,21.0,20.75,20.77,104600,2.50540969886477,2.50540969886477,2.47558339292591,2.47796949740101,876742.834114239,0.0,1.0
2004-12-06,20.93,21.1,20.75,21.1,92300,2.49705833320189,2.51734022124032,2.47558339292591,2.51734022124032,773645.923410556,0.0,1.0
2004-12-07,20.85,20.95,20.8,20.92,73700,2.48751391530145,2.499444437677,2.48154865411368,2.49586528096433,617743.277956209,0.0,1.0
2004-12-08,20.9,20.92,20.8,20.86,106700,2.49347917648922,2.49586528096433,2.48154865411368,2.48870696753901,894344.745697795,0.0,1.0
2004-12-09,20.69,20.85,20.56,20.85,105600,2.4863208630639,2.5055480906178,2.47069874067635,2.5055480906178,878753.837631232,0.15,1.0
2004-12-10,20.64,20.73,20.56,20.59,86700,2.4803123544533,2.49112766995237,2.47069874067635,2.47430384584271,721476.872373371,0.0,1.0
2004-12-13,20.69,20.7,20.55,20.7,78400,2.4863208630639,2.48752256478602,2.46949703895423,2.48752256478602,652408.152180764,0.0,1.0
2004-12-14,20.37,20.65,20.36,20.52,108500,2.44786640795609,2.48151405617542,2.44666470623397,2.46589193378788,902886.282035881,0.0,1.0
2004-12-15,20.39,20.45,20.2,20.2,107400,2.45026981140033,2.45748002173304,2.42743747868007,2.42743747868007,893732.596227221,0.0,1.0
2004-12-16,20.66,20.68,20.4,20.5,86700,2.48271575789754,2.48511916134178,2.45147151312245,2.46348853034364,721476.872373371,0.0,1.0
2004-12-17,20.98,21.02,20.66,20.67,134300,2.52117021300534,2.52597701989382,2.48271575789754,2.48391745961966,1117581.82191169,0.0,1.0
2004-12-20,21.31,21.34,21.08,21.12,109200,2.56082636983527,2.56443147500162,2.53318723022653,2.53799403711501,908711.354823206,0.0,1.0
2004-12-21,21.37,21.54,21.21,21.5,165600,2.56803658016798,2.588465509444,2.54880935261408,2.58365870255552,1378045.7908308,0.0,1.0
2004-12-22,21.47,21.53,21.4,21.51,112100,2.58005359738917,2.58726380772188,2.57164168533433,2.58486040427764,932843.799227852,0.0,1.0
2004-12-23,21.65,21.85,21.42,21.55,130000,2.60168422838731,2.62571826282968,2.57404508877857,2.58966721116612,1081799.23193239,0.0,1.0
2004-12-27,21.9,21.93,21.66,21.72,106800,2.63172677144028,2.63533187660663,2.60288593010942,2.61009614044214,888739.676695224,0.0,1.0
2004-12-28,21.52,21.9,21.35,21.9,120200,2.58606210599976,2.63172677144028,2.56563317672374,2.63172677144028,1000248.21290979,0.0,1.0
2004-12-29,21.5,21.6,21.3,21.54,94100,2.58365870255552,2.59567571977671,2.55962466811315,2.588465509444,783056.213267985,0.0,1.0
2004-12-30,20.8,20.9,20.7,20.85,121300,2.6450656605558,2.65778232238539,2.6323489987262,2.65142399147059,953866.679993812,1.211,1.0
2004-12-31,20.69,20.85,20.68,20.8,181200,2.63107733254324,2.65142399147059,2.62980566636028,2.6450656605558,1424902.24579455,0.0,1.0
2005-01-03,20.85,20.85,20.51,20.7,123600,2.65142399147059,2.65142399147059,2.60818734124997,2.6323489987262,971953.187528735,0.0,1.0
2005-01-04,20.84,20.98,20.72,20.9,125200,2.65015232528763,2.66795565184907,2.63489233109212,2.65778232238539,984535.105813896,0.0,1.0
2005-01-05,20.61,21.05,20.54,20.9,109800,2.62090400307956,2.67685731512978,2.61200233979885,2.65778232238539,863434.142319216,0.0,1.0
2005-01-06,20.36,20.6,20.32,20.59,129100,2.58911234850558,2.61963233689661,2.58402568377374,2.61836067071365,1015203.53163397,0.0,1.0
2005-01-07,20.26,20.6,20.2,20.5,117700,2.57639568667598,2.61963233689661,2.56876568957822,2.60691567506701,925557.363852201,0.0,1.0
2005-01-10,20.4,20.45,20.22,20.3,74100,2.59419901323741,2.60055734415221,2.57130902194414,2.58148235140782,582700.090581547,0.0,1.0
2005-01-11,20.54,20.55,20.3,20.37,106000,2.61200233979885,2.61327400598181,2.58148235140782,2.59038401468854,833552.086391955,0.0,1.0
2005-01-12,20.44,20.6,20.28,20.59,82300,2.59928567796925,2.61963233689661,2.5789390190419,2.61836067071365,647182.421793,0.0,1.0
2005-01-13,20.52,20.54,20.4,20.47,103100,2.60945900743293,2.61200233979885,2.59419901323741,2.60310067651813,810747.3595001,0.0,1.0
2005-01-14,20.36,20.49,20.27,20.4,165700,2.58911234850558,2.60564400888405,2.57766735285894,2.59419901323741,1303014.91240705,0.0,1.0
2005-01-18,20.46,20.489,20.25,20.33,147200,2.60182901033517,2.60551684226576,2.57512402049302,2.5852973499567,1157536.48223487,0.0,1.0
2005-01-19,20.53,20.55,20.39,20.55,100300,2.61073067361589,2.61327400598181,2.59292734705446,2.61327400598181,788729.002501067,0.0,1.0
2005-01-20,20.8,20.86,20.47,20.53,143900,2.6450656605558,2.65269565765355,2.60310067651813,2.61073067361589,1131586.27577172,0.0,1.0
2005-01-21,20.62,20.85,20.55,20.8,119400,2.62217566926252,2.65142399147059,2.61327400598181,2.6450656605558,938925.652030186,0.0,1.0
2005-01-24,20.82,21.0,20.65,20.68,147400,2.64760899292172,2.67049898421499,2.6259906678114,2.62980566636028,1159109.22202051,0.0,1.0
2005-01-25,20.75,20.8,20.45,20.8,152800,2.638707329641,2.6450656605558,2.60055734415221,2.6450656605558,1201573.19623293,0.0,1.0
2005-01-26,20.31,20.79,20.3,20.79,151100,2.58275401759078,2.64379399437284,2.58148235140782,2.64379399437284,1188204.90805495,0.0,1.0
2005-01-27,20.36,20.45,20.26,20.29,110500,2.58911234850558,2.60055734415221,2.57639568667598,2.58021068522486,868938.731568972,0.0,1.0
2005-01-28,20.53,20.65,20.28,20.43,124700,2.61073067361589,2.6259906678114,2.5789390190419,2.59801401178629,980603.256349781,0.0,1.0
2005-01-31,20.57,20.66,20.48,20.58,91100,2.61581733834773,2.62726233399436,2.60437234270109,2.61708900453069,716382.972361387,0.0,1.0
2005-02-01,20.73,20.83,20.64,20.64,155000,2.63616399727508,2.64888065910467,2.62471900162844,2.62471900162844,1218873.33387503,0.0,1.0
2005-02-02,20.92,20.94,20.73,20.73,124900,2.66032565475131,2.66286898711723,2.63616399727508,2.63616399727508,982175.996135427,0.0,1.0
2005-02-03,20.95,20.97,20.86,20.94,113500,2.66414065330019,2.66668398566611,2.65269565765355,2.66286898711723,892529.82835365,0.0,1.0
2005-02-04,20.9,21.13,20.88,21.0,108400,2.65778232238539,2.68703064459346,2.65523899001947,2.67049898421499,852424.963819698,0.0,1.0
2005-02-07,20.99,21.16,20.9,20.99,129000,2.66922731803203,2.69084564314234,2.65778232238539,2.66922731803203,1014417.16174115,0.0,1.0
2005-02-08,21.03,21.1,20.91,21.05,96300,2.67431398276386,2.68321564604458,2.65905398856835,2.67685731512978,757274.206788165,0.0,1.0
2005-02-09,21.15,21.21,21.02,21.03,106600,2.68957397695938,2.69720397405714,2.67304231658091,2.67431398276386,838270.305748891,0.0,1.0
2005-02-10,20.6,21.0,20.57,20.92,132500,2.638707329641,2.68994436516801,2.63486455197647,2.67969695806261,1034408.01082375,0.15,1.0
2005-02-11,20.65,20.72,20.53,20.7,121700,2.64511195908187,2.6540784402991,2.62974084842377,2.65151658852275,950093.999375478,0.0,1.0
2005-02-14,20.6,20.83,20.57,20.7,98000,2.638707329641,2.66816862506903,2.63486455197647,2.65151658852275,765071.585363982,0.0,1.0
2005-02-15,20.54,20.73,20.51,20.69,127000,2.63102177431195,2.65535936618728,2.62717899664742,2.65023566263458,991470.319808425,0.0,1.0
2005-02-16,20.43,20.55,20.41,20.48,114300,2.61693158954202,2.63230270020012,2.61436973776567,2.6233362189829,892323.287827584,0.0,1.0
2005-02-17,20.46,20.56,20.38,20.42,135300,2.62077436720654,2.6335836260883,2.61052696010114,2.61565066365384,1056267.19897701,0.0,1.0
2005-02-18,20.0,20.5,19.94,20.45,177700,2.56185177635048,2.62589807075925,2.55416622102143,2.61949344131837,1387277.76244061,0.0,1.0
2005-02-22,19.73,19.73,19.5,19.5,268700,2.52726677736975,2.52726677736975,2.49780548194172,2.49780548194172,2097701.37742145,0.0,1.0
2005-02-23,20.05,20.05,19.8,19.83,174000,2.56825640579136,2.56825640579136,2.53623325858698,2.5400760362515,1358392.40666666,0.0,1.0
2005-02-24,20.02,20.18,19.97,20.03,94600,2.56441362812683,2.58490844233764,2.55800899868596,2.56569455401501,738528.285463601,0.0,1.0
2005-02-25,20.09,20.17,20.02,20.1,91200,2.57338010934406,2.58362751644946,2.56441362812683,2.57466103523224,711984.985563217,0.0,1.0
2005-02-28,20.18,20.2,20.06,20.12,95200,2.58490844233764,2.58747029411399,2.56953733167953,2.57722288700859,743212.397210726,0.0,1.0
2005-03-01,20.29,20.29,20.13,20.14,113200,2.59899862710757,2.59899862710757,2.57850381289676,2.57978473878494,883735.749624518,0.0,1.0
2005-03-02,20.3,20.39,20.23,20.27,96500,2.60027955299574,2.61180788598932,2.59131307177851,2.59643677533121,753361.305996167,0.0,1.0
2005-03-03,20.261,20.48,20.22,20.4,74900,2.59528394203186,2.6233362189829,2.59003214589034,2.61308881187749,584733.283099615,0.0,1.0
2005-03-04,20.251,20.46,20.16,20.2,53700,2.59400301614368,2.62077436720654,2.58234659056129,2.58747029411399,419228.001367815,0.0,1.0
2005-03-07,20.36,20.37,20.19,20.21,92100,2.60796510832479,2.60924603421297,2.58618936822581,2.58875122000216,719011.153183907,0.0,1.0
2005-03-08,20.4,20.5,20.33,20.5,104300,2.61308881187749,2.62589807075925,2.60412233066027,2.62589807075925,814254.758708811,0.0,1.0
2005-03-09,20.08,20.48,20.02,20.48,108200,2.57209918345588,2.6233362189829,2.56441362812683,2.6233362189829,844701.485065134,0.0,1.0
2005-03-10,19.71,19.86,19.61,19.86,141900,2.54391881391603,2.56327892665512,2.53101207208997,2.56327892665512,1099425.41589785,0.15,1.0
2005-03-11,19.49,19.67,19.36,19.4,133200,2.5155239818987,2.53875611718561,2.49874521752483,2.50390791425525,1032018.7836335,0.0,1.0
2005-03-14,19.09,19.59,19.02,19.54,162500,2.46389701459447,2.52843072372476,2.45486229531623,2.52197735281173,1259031.92447781,0.0,1.0
2005-03-15,18.84,19.08,18.78,18.8,204000,2.43163016002933,2.46260634041186,2.42388611493369,2.4264674632989,1580569.30826752,0.0,1.0
2005-03-16,18.4,18.72,18.18,18.54,305600,2.37484049599467,2.41614206983806,2.34644566397734,2.39290993455115,2367754.80689488,0.0,1.0
2005-03-17,18.85,18.86,18.26,18.26,196000,2.43292083421193,2.43421150839454,2.35677105743819,2.35677105743819,1518586.19813939,0.0,1.0
2005-03-18,18.6,18.9,18.6,18.89,116800,2.40065397964679,2.43937420512496,2.40065397964679,2.43808353094235,904953.407870816,0.0,1.0
2005-03-21,18.3,18.53,18.17,18.52,229500,2.36193375416861,2.39161926036855,2.34515498979474,2.39032858618594,1778140.47180097,0.0,1.0
2005-03-22,18.35,18.43,18.1,18.1,171600,2.36838712508164,2.37871251854249,2.3361202705165,2.3361202705165,1329537.71224857,0.0,1.0
2005-03-23,17.85,17.99,17.3,17.7,358600,2.30385341595135,2.32192285450783,2.23286633590803,2.28449330321226,2778392.9114938,0.0,1.0
2005-03-24,18.2,18.2,17.52,17.55,226200,2.34902701234255,2.34902701234255,2.26126116792536,2.26513319047318,1752572.43887311,0.0,1.0
2005-03-28,17.88,18.36,17.8,18.36,163600,2.30772543849917,2.36967779926425,2.29740004503832,2.36967779926425,1267554.60212043,0.0,1.0
2005-03-29,18.0,18.04,17.55,17.76,170100,2.32321352869044,2.32837622542086,2.26513319047318,2.2922373483079,1317915.87909954,0.0,1.0
2005-03-30,18.25,18.35,17.91,17.91,135500,2.35548038325558,2.36838712508164,2.31159746104699,2.31159746104699,1049838.92779534,0.0,1.0
2005-03-31,18.36,18.44,18.26,18.3,114700,2.36967779926425,2.38000319272509,2.35677105743819,2.36193375416861,888682.84146218,0.0,1.0
2005-04-01,18.09,18.57,18.03,18.4,166800,2.33482959633389,2.39678195709897,2.32708555123826,2.37484049599467,1292347.84617168,0.0,1.0
2005-04-04,17.95,18.06,17.8,18.0,240800,2.31676015777741,2.33095757378607,2.29740004503832,2.32321352869044,1865691.61485696,0.0,1.0
2005-04-05,18.05,18.05,17.94,18.02,119100,2.32966689960347,2.32966689960347,2.3154694835948,2.32579487705565,922773.552032657,0.0,1.0
2005-04-06,18.21,18.23,17.99,18.02,106600,2.35031768652516,2.35289903489037,2.32192285450783,2.32579487705565,825924.942457442,0.0,1.0
2005-04-07,18.13,18.23,18.08,18.23,116600,2.33999229306431,2.35289903489037,2.33353892215128,2.35289903489037,903403.830117616,0.0,1.0
2005-04-08,18.08,18.17,18.07,18.11,65800,2.33353892215128,2.34515498979474,2.33224824796868,2.3374109446991,509811.080803938,0.0,1.0
2005-04-11,18.119,18.14,18.06,18.08,86000,2.33857255146345,2.34128296724692,2.33095757378607,2.33353892215128,666318.433877485,0.0,1.0
2005-04-12,18.08,18.11,17.92,18.06,134900,2.33353892215128,2.3374109446991,2.31288813522959,2.33095757378607,1045190.19453573,0.0,1.0
2005-04-13,17.91,17.95,17.81,17.85,113700,2.33095757378607,2.33616350918258,2.3179427352948,2.32314867069131,873618.217208656,0.15,1.0
2005-04-14,17.82,17.92,17.73,17.9,120600,2.31924421914393,2.3322590576352,2.30753086450179,2.32965608993695,926634.626168547,0.0,1.0
2005-04-15,17.66,17.77,17.66,17.72,122200,2.2984204775579,2.3127367998983,2.2984204775579,2.30622938065266,938928.286217218,0.0,1.0
2005-04-18,17.59,17.67,17.5,17.64,100400,2.28931009061402,2.29972196140703,2.27759673597187,2.29581750985965,771427.168054079,0.0,1.0
2005-04-19,17.9,18.04,17.6,17.6,123400,2.32965608993695,2.34787686382472,2.29061157446314,2.29061157446314,948148.531253719,0.0,1.0
2005-04-20,18.01,18.06,17.95,18.02,70100,2.34397241227734,2.35047983152297,2.33616350918258,2.34527389612647,538615.980882381,0.0,1.0
2005-04-21,18.37,18.37,18.1,18.15,78400,2.3908258308459,2.3908258308459,2.35568576691948,2.36219318616512,602389.342384861,0.0,1.0
2005-04-22,18.46,18.53,18.38,18.4,86200,2.40253918548805,2.41164957243193,2.39212731469503,2.39473028239328,662320.935122128,0.0,1.0
2005-04-25,18.61,18.61,18.44,18.44,76200,2.42206144322495,2.42206144322495,2.39993621778979,2.39993621778979,585485.559817937,0.0,1.0
2005-04-26,18.5,18.56,18.39,18.51,96300,2.40774512088455,2.41555402397931,2.39342879854416,2.40904660473368,739924.664179363,0.0,1.0
2005-04-27,18.64,18.64,18.47,18.5,94800,2.42596589477233,2.42596589477233,2.40384066933717,2.40774512088455,728399.357883733,0.0,1.0
2005-04-28,18.621,18.74,18.6,18.6,80300,2.42349307545899,2.4389807332636,2.42075995937582,2.42075995937582,616988.063692655,0.0,1.0
2005-04-29,18.51,18.69,18.49,18.63,79000,2.40904660473368,2.43247331401796,2.40644363703543,2.4246644109232,606999.464903111,0.0,1.0
2005-05-02,18.58,18.68,18.38,18.47,93900,2.41815699167757,2.43117183016883,2.39212731469503,2.40384066933717,721484.174106355,0.0,1.0
2005-05-03,18.65,18.74,18.6,18.61,89600,2.42726737862145,2.4389807332636,2.42075995937582,2.42206144322495,688444.962725555,0.0,1.0
2005-05-04,18.94,18.97,18.661,18.7,88900,2.46501041024613,2.46891486179351,2.42869901085549,2.43377479786709,683066.486454261,0.0,1.0
2005-05-05,19.01,19.1,18.91,18.92,117200,2.47412079719002,2.48583415183216,2.46110595869875,2.46240744254788,900510.598565121,0.0,1.0
2005-05-06,19.07,19.07,18.93,19.04,45500,2.48192970028478,2.48192970028478,2.463708926397,2.4780252487374,349600.95763407,0.0,1.0
2005-05-09,19.03,19.11,19.02,19.05,65400,2.47672376488827,2.48713563568129,2.47542228103915,2.47932673258653,502503.354489411,0.0,1.0
2005-05-10,19.2,19.23,19.04,19.09,89800,2.49884899032343,2.50275344187081,2.4780252487374,2.48453266798303,689981.670231637,0.0,1.0
2005-05-11,18.9,19.0,18.8,18.8,103600,2.47932673258653,2.49244486344677,2.46620860172628,2.46620860172628,789746.657536055,0.15,1.0
2005-05-12,18.95,19.01,18.86,18.91,75800,2.48588579801665,2.4937566765328,2.47407948024243,2.48063854567255,577826.222405724,0.0,1.0
2005-05-13,18.91,18.95,18.8136,18.95,68500,2.48063854567255,2.48588579801665,2.46799266752327,2.48588579801665,522178.050590925,0.0,1.0
2005-05-16,18.57,18.86,18.57,18.85,135700,2.43603690074771,2.47407948024243,2.43603690074771,2.4727676671564,1034446.15277648,0.0,1.0
2005-05-17,18.38,18.58,18.28,18.58,154100,2.41111245211325,2.43734871383374,2.397994321253,2.43734871383374,1174710.03789871,0.0,1.0
2005-05-18,18.67,18.68,18.3,18.43,101800,2.44915503160796,2.45046684469398,2.40061794742505,2.41767151754337,776025.190513229,0.0,1.0
2005-05-19,18.84,18.85,18.65,18.74,104100,2.47145585407038,2.4727676671564,2.44653140543591,2.45833772321013,793558.176153508,0.0,1.0
2005-05-20,19.06,19.06,18.8036,18.88,101300,2.50031574196292,2.50031574196292,2.46668085443725,2.47670310641448,772213.671895777,0.0,1.0
2005-05-23,19.1,19.16,19.03,19.11,122300,2.50556299430702,2.51343387282317,2.49638030270485,2.50687480739304,932297.453828761,0.0,1.0
2005-05-24,19.28,19.28,19.06,19.06,95000,2.52917562985546,2.52917562985546,2.50031574196292,2.50031574196292,724188.537315882,0.0,1.0
2005-05-25,19.23,19.3,19.19,19.2,132200,2.52261656442534,2.53179925602751,2.51736931208124,2.51868112516726,1007765.52245431,0.0,1.0
2005-05-26,19.41,19.61,19.25,19.26,111100,2.54622919997378,2.57246546169427,2.52524019059739,2.52655200368341,846919.436797837,0.0,1.0
2005-05-27,19.6,19.61,19.41,19.42,81000,2.57115364860825,2.57246546169427,2.54622919997378,2.54754101305981,617466.016027225,0.0,1.0
2005-05-31,19.64,19.74,19.6,19.74,140000,2.57640090095235,2.58951903181259,2.57115364860825,2.58951903181259,1067225.21288656,0.0,1.0
2005-06-01,19.53,19.73,19.51,19.68,110800,2.56197095700608,2.58820721872657,2.55934733083403,2.58164815329645,844632.525627364,0.0,1.0
2005-06-02,19.439,19.6,19.43,19.6,98700,2.55003345792325,2.57115364860825,2.54885282614583,2.57115364860825,752393.775085027,0.0,1.0
2005-06-03,19.55,19.58,19.351,19.4,110300,2.56459458317813,2.5685300224362,2.53848950276624,2.54491738688776,840821.007009912,0.0,1.0
2005-06-06,19.67,19.7,19.54,19.65,72100,2.58033634021042,2.5842717794685,2.5632827700921,2.57771271403837,549620.98463658,0.0,1.0
2005-06-07,19.58,19.69,19.5,19.6,103100,2.5685300224362,2.58295996638247,2.558035517748,2.57115364860825,785935.138918604,0.0,1.0
2005-06-08,19.59,19.73,19.53,19.53,77400,2.56984183552222,2.58820721872657,2.56197095700608,2.56197095700608,590023.081981572,0.0,1.0
2005-06-09,19.66,19.73,19.58,19.65,69400,2.5790245271244,2.58820721872657,2.5685300224362,2.57771271403837,529038.784102338,0.0,1.0
2005-06-10,19.71,19.73,19.531,19.7,101600,2.58558359255452,2.58820721872657,2.56210213831468,2.5842717794685,774500.583066248,0.0,1.0
2005-06-13,19.38,19.63,19.38,19.52,99900,2.56197095700608,2.59502011795817,2.56197095700608,2.58047848713925,755692.407326304,0.15,1.0
2005-06-14,19.41,19.52,19.37,19.4,107400,2.56593685632033,2.58047848713925,2.56064899056799,2.56461488988224,812426.071539991,0.0,1.0
2005-06-15,19.45,19.47,19.22,19.38,109900,2.57122472207266,2.57386865494883,2.54081949399674,2.56197095700608,831337.292944555,0.0,1.0
2005-06-16,19.44,19.45,19.31,19.33,85000,2.56990275563458,2.57122472207266,2.55271719193949,2.55536112481566,642981.527755114,0.0,1.0
2005-06-17,19.56,19.6,19.39,19.4,90600,2.58576635289158,2.59105421864392,2.56329292344416,2.56461488988224,685342.663701334,0.0,1.0
2005-06-20,19.6,19.69,19.51,19.53,72600,2.59105421864392,2.60295191658667,2.57915652070116,2.58180045357733,549181.869588485,0.0,1.0
2005-06-21,19.53,19.67,19.47,19.62,123700,2.58180045357733,2.6003079837105,2.57386865494883,2.59369815152008,935727.235097738,0.0,1.0
2005-06-22,19.44,19.55,19.42,19.47,72600,2.56990275563458,2.5844443864535,2.56725882275841,2.57386865494883,549181.869588486,0.0,1.0
2005-06-23,19.32,19.44,19.24,19.42,149600,2.55403915837758,2.56990275563458,2.54346342687291,2.56725882275841,1131647.488849,0.0,1.0
2005-06-24,19.41,19.43,19.27,19.34,80400,2.56593685632033,2.5685807891965,2.54742932618716,2.55668309125374,608184.88037072,0.0,1.0
2005-06-27,19.37,19.46,19.3,19.41,100500,2.56064899056799,2.57254668851075,2.55139522550141,2.56593685632033,760231.100463401,0.0,1.0
2005-06-28,19.43,19.48,19.37,19.39,58000,2.5685807891965,2.57519062138691,2.56064899056799,2.56329292344416,438740.336585842,0.0,1.0
2005-06-29,19.42,19.43,19.35,19.43,63700,2.56725882275841,2.5685807891965,2.55800505769183,2.5685807891965,481857.921388245,0.0,1.0
2005-06-30,19.45,19.54,19.4,19.44,78300,2.57122472207266,2.58312242001541,2.56461488988224,2.56990275563458,592299.454390888,0.0,1.0
2005-07-01,19.68,19.7,19.43,19.43,55900,2.60162995014859,2.60427388302475,2.5685807891965,2.5685807891965,422854.91060601,0.0,1.0
2005-07-05,19.79,19.8,19.62,19.62,51500,2.61617158096751,2.61749354740559,2.59369815152008,2.59369815152008,389571.16093398,0.0,1.0
2005-07-06,19.89,19.96,19.68,19.72,80300,2.62939124534834,2.63864501041493,2.60162995014859,2.60691781590092,607428.431514538,0.0,1.0
2005-07-07,19.99,20.0,19.85,19.89,80000,2.64261090972918,2.64393287616726,2.62410337959601,2.62939124534834,605159.08494599,0.0,1.0
2005-07-08,20.11,20.15,19.95,20.0,73700,2.65847450698618,2.66376237273852,2.63732304397684,2.64393287616726,557502.807006494,0.0,1.0
2005-07-11,20.02,20.15,19.9,20.1,101400,2.64657680904343,2.66376237273852,2.63071321178643,2.6571525405481,767039.140169042,0.0,1.0
2005-07-12,20.03,20.11,20.0,20.0,83400,2.64789877548151,2.65847450698618,2.64393287616726,2.64393287616726,630878.346056195,0.0,1.0
2005-07-13,19.75,19.94,19.7,19.94,108000,2.63071321178642,2.65602133888716,2.62405317833886,2.65602133888716,810806.738812688,0.15,1.0
2005-07-14,19.8,19.95,19.76,19.85,72800,2.63737324523399,2.65735334557667,2.63204521847594,2.64403327868155,546543.80171818,0.0,1.0
2005-07-15,19.84,19.9,19.72,19.85,73900,2.64270127199203,2.65069331212911,2.62671719171789,2.64403327868155,554802.018502385,0.0,1.0
2005-07-18,19.85,19.9,19.76,19.84,58400,2.64403327868155,2.65069331212911,2.63204521847594,2.64270127199203,438436.236543156,0.0,1.0
2005-07-19,19.96,19.999,19.74,19.78,85100,2.65868535226618,2.66388017835528,2.62938120509691,2.63470923185496,638885.680305182,0.0,1.0
2005-07-20,19.95,20.0,19.91,19.96,64700,2.65735334557667,2.66401337902423,2.65202531881862,2.65868535226618,485733.296307229,0.0,1.0
2005-07-21,19.9,19.98,19.89,19.94,77100,2.65069331212911,2.6613493656452,2.64936130543959,2.65602133888716,578825.921874612,0.0,1.0
2005-07-22,19.9,19.94,19.85,19.94,64700,2.65069331212911,2.65602133888716,2.64403327868155,2.65602133888716,485733.296307229,0.0,1.0
2005-07-25,20.04,20.09,19.92,19.97,117700,2.66934140578228,2.67600143922984,2.65335732550813,2.66001735895569,883629.195909751,0.0,1.0
2005-07-26,19.97,20.06,19.93,20.01,107100,2.66001735895569,2.6720054191613,2.65468933219764,2.66534538571374,804050.015989248,0.0,1.0
2005-07-27,20.09,20.09,20.0,20.03,83500,2.67600143922984,2.67600143922984,2.66401337902423,2.66800939909276,626873.728619067,0.0,1.0
2005-07-28,20.2,20.2,20.03,20.1,102200,2.69065351281447,2.69065351281447,2.66800939909276,2.67733344591935,767263.413950524,0.0,1.0
2005-07-29,20.37,20.42,20.15,20.28,108200,2.71329762653618,2.71995765998374,2.68399347936691,2.70130956633057,812308.23277345,0.0,1.0
2005-08-01,20.4,20.47,20.31,20.41,77500,2.71729364660471,2.7266176934313,2.7053055863991,2.71862565329422,581828.909796141,0.0,1.0
2005-08-02,20.51,20.52,20.38,20.38,102900,2.73194572018935,2.73327772687886,2.71462963322569,2.71462963322569,772518.642813198,0.0,1.0
2005-08-03,20.62,20.7,20.49,20.55,76500,2.74659779377398,2.75725384729008,2.72928170681032,2.73727374694739,574321.43999232,0.0,1.0
2005-08-04,20.56,20.67,20.55,20.6,85200,2.73860575363691,2.75325782722154,2.73727374694739,2.74393378039496,639636.427285563,0.0,1.0
2005-08-05,20.41,20.65,20.39,20.62,72800,2.71862565329422,2.75059381384252,2.7159616399152,2.74659779377398,546543.801718182,0.0,1.0
2005-08-08,20.46,20.62,20.43,20.52,107800,2.72528568674179,2.74659779377398,2.72128966667325,2.73327772687886,809305.244851921,0.0,1.0
2005-08-09,20.65,20.65,20.43,20.55,76400,2.75059381384252,2.75059381384252,2.72128966667325,2.73727374694739,573570.693011937,0.0,1.0
2005-08-10,20.7,20.78,20.63,20.7,99700,2.75725384729008,2.76790990080617,2.74792980046349,2.75725384729008,748494.73944097,0.0,1.0
2005-08-11,20.45,20.65,20.45,20.65,69800,2.74393378039495,2.77076931858953,2.74393378039495,2.77076931858953,520205.702556912,0.15,1.0
2005-08-12,20.23,20.63,20.21,20.45,120200,2.71441468838093,2.76808576477007,2.71173113456147,2.74393378039495,895827.012139551,0.0,1.0
2005-08-15,20.19,20.37,20.11,20.25,125300,2.70904758074201,2.73319956511713,2.69831336546418,2.71709824220038,933836.311323511,0.0,1.0
2005-08-16,20.33,20.48,20.171,20.19,96700,2.72783245747821,2.74795911112414,2.70649820461353,2.70904758074201,720686.123742885,0.0,1.0
2005-08-17,20.2,20.44,20.19,20.4,61900,2.71038935765174,2.74259200348523,2.70904758074201,2.73722489584631,461328.552840585,0.0,1.0
2005-08-18,20.11,20.34,20.1,20.3,66100,2.69831336546418,2.72917423438794,2.69697158855445,2.72380712674903,492630.328639139,0.0,1.0
2005-08-19,20.12,20.24,20.101,20.15,93000,2.69965514237391,2.71575646529065,2.69710576624543,2.7036804731031,693110.749825112,0.0,1.0
2005-08-22,20.2,20.23,20.12,20.14,82700,2.71038935765174,2.71441468838093,2.69965514237391,2.70233869619337,616346.87108104,0.0,1.0
2005-08-23,20.112,20.26,20.07,20.2,67300,2.69858172084613,2.71844001911011,2.69294625782527,2.71038935765174,501573.693153011,0.0,1.0
2005-08-24,20.11,20.2,20.06,20.11,105700,2.69831336546418,2.71038935765174,2.69160448091554,2.69831336546418,787761.357596929,0.0,1.0
2005-08-25,19.98,20.15,19.8,20.15,131900,2.68087026563771,2.7036804731031,2.6567182812626,2.7036804731031,983024.816149809,0.0,1.0
2005-08-26,20.03,20.07,19.9,19.98,71600,2.68757915018635,2.69294625782527,2.67013605035988,2.68087026563771,533620.749327721,0.0,1.0
2005-08-29,20.14,20.15,19.91,20.0,83400,2.70233869619337,2.7036804731031,2.67147782726961,2.68355381945717,621563.833714132,0.0,1.0
2005-08-30,20.17,20.2,20.08,20.08,73100,2.70636402692255,2.71038935765174,2.694288034735,2.694288034735,544799.954970062,0.0,1.0
2005-08-31,20.17,20.3,20.11,20.15,106400,2.70636402692255,2.72380712674903,2.69831336546418,2.7036804731031,792978.320230021,0.0,1.0
2005-09-01,20.35,20.35,20.15,20.15,50600,2.73051601129767,2.73051601129767,2.7036804731031,2.7036804731031,377111.870334953,0.0,1.0
2005-09-02,20.43,20.58,20.33,20.35,73500,2.7412502265755,2.76137688022143,2.72783245747821,2.73051601129767,547781.076474684,0.0,1.0
2005-09-06,20.56,20.64,20.44,20.55,63500,2.75869332640197,2.7694275416798,2.74259200348523,2.75735154949224,473253.038859081,0.0,1.0
2005-09-07,20.64,20.72,20.55,20.72,61100,2.7694275416798,2.78016175695763,2.75735154949224,2.78016175695763,455366.309831336,0.0,1.0
2005-09-08,20.64,20.7,20.47,20.7,65900,2.7694275416798,2.77747820313817,2.74661733421441,2.77747820313817,491139.767886826,0.0,1.0
2005-09-09,20.62,20.72,20.57,20.61,61800,2.76674398786034,2.78016175695763,2.7600351033117,2.76540221095061,460583.272464429,0.0,1.0
2005-09-12,20.5,20.64,20.47,20.59,86600,2.7506426649436,2.7694275416798,2.74661733421441,2.76271865713116,645412.805751125,0.0,1.0
2005-09-13,20.24,20.4,20.172,20.4,111600,2.73588311893658,2.75751065347363,2.72669141675834,2.75751065347363,825614.217349305,0.15,1.0
2005-09-14,20.14,20.3,20.14,20.29,80800,2.72236590985093,2.74399344438798,2.72236590985093,2.74264172347941,597756.530123868,0.0,1.0
2005-09-15,20.12,20.28,20.03,20.13,79300,2.7196624680338,2.74129000257085,2.70749697985671,2.72101418894236,586659.564836915,0.0,1.0
2005-09-16,20.25,20.28,20.06,20.12,70800,2.73723483984515,2.74129000257085,2.7115521425824,2.7196624680338,523776.761544182,0.0,1.0
2005-09-19,20.44,20.47,20.28,20.4,68900,2.76291753710789,2.76697269983359,2.74129000257085,2.75751065347363,509720.605514042,0.0,1.0
2005-09-20,20.15,20.46,20.15,20.4,94800,2.72371763075949,2.76562097892502,2.72371763075949,2.75751065347363,701328.206135431,0.0,1.0
2005-09-21,20.3,20.35,20.09,20.16,112000,2.74399344438798,2.7507520489308,2.7156073053081,2.72506935166806,828573.408092491,0.0,1.0
2005-09-22,20.21,20.29,20.11,20.21,86000,2.73182795621089,2.74264172347941,2.71831074712523,2.73182795621089,636226.009785305,0.0,1.0
2005-09-23,20.0,20.17,19.87,20.17,155400,2.70344181713101,2.72642107257662,2.68586944531966,2.72642107257662,1149645.60372833,0.0,1.0
2005-09-26,20.03,20.29,20.03,20.25,105000,2.70749697985671,2.74264172347941,2.70749697985671,2.73723483984515,776787.57008671,0.0,1.0
2005-09-27,19.86,20.1,19.82,20.1,123800,2.68451772441109,2.71695902621667,2.67911084077683,2.71695902621667,915869.535016523,0.0,1.0
2005-09-28,19.8,19.85,19.64,19.82,127600,2.6764073989597,2.68316600350253,2.65477986442265,2.67911084077683,943981.847076803,0.0,1.0
2005-09-29,19.97,20.02,19.8,19.82,78300,2.69938665440531,2.70614525894814,2.6764073989597,2.67911084077683,579261.587978948,0.0,1.0
2005-09-30,20.05,20.13,19.96,20.0,69300,2.71020042167384,2.72101418894236,2.69803493349675,2.70344181713101,512679.796257229,0.0,1.0
2005-10-03,20.04,20.16,19.98,19.98,59400,2.70884870076527,2.72506935166806,2.70073837531388,2.70073837531388,439439.82536334,0.0,1.0
2005-10-04,19.98,20.2,19.98,20.01,105900,2.70073837531388,2.73047623530232,2.70073837531388,2.70479353803958,783445.749258883,0.0,1.0
2005-10-05,19.92,20.05,19.91,20.01,65200,2.69262804986249,2.71020042167384,2.69127632895392,2.70479353803958,482348.091139557,0.0,1.0
2005-10-06,19.95,20.0,19.9,20.0,72000,2.69668321258818,2.70344181713101,2.68992460804536,2.70344181713101,532654.333773745,0.0,1.0
2005-10-07,19.98,20.0,19.9,19.96,70700,2.70073837531388,2.70344181713101,2.68992460804536,2.69803493349675,523036.963858385,0.0,1.0
2005-10-10,20.02,20.1,20.0,20.05,64600,2.70614525894814,2.71695902621667,2.70344181713101,2.71020042167384,477909.305024777,0.0,1.0
2005-10-11,19.97,20.06,19.944,20.04,105600,2.69938665440531,2.7115521425824,2.69587218004304,2.70884870076527,781226.356201493,0.0,1.0
2005-10-12,19.22,19.86,19.1,19.83,183800,2.61828339989138,2.70546869520514,2.60193615702005,2.70138188448731,1349218.34670248,0.15,1.0
2005-10-13,18.8,19.22,18.5,19.2,262100,2.56106804984173,2.61828339989138,2.5201999426634,2.61555885941283,1923994.17122263,0.0,1.0
2005-10-14,18.94,18.96,18.57,18.6,118400,2.58013983319161,2.58286437367017,2.52973583433835,2.53382264505618,869137.389823579,0.0,1.0
2005-10-17,19.12,19.14,18.92,18.92,88800,2.60466069749861,2.60738523797716,2.57741529271306,2.57741529271306,651853.042367683,0.0,1.0
2005-10-18,19.14,19.18,18.95,19.1,67700,2.60738523797716,2.61283431893427,2.58150210343089,2.60193615702005,496964.537931219,0.0,1.0
2005-10-19,19.23,19.23,18.99,19.05,107300,2.61964567013066,2.61964567013066,2.586951184388,2.59512480582367,787655.759527618,0.0,1.0
2005-10-20,19.46,19.46,19.181,19.25,78800,2.65097788563404,2.65097788563404,2.6129705459582,2.62237021060922,578446.168227179,0.0,1.0
2005-10-21,19.6,19.6,19.25,19.37,76600,2.67004966898393,2.67004966898393,2.62237021060922,2.63871745348055,562296.655916267,0.0,1.0
2005-10-24,19.66,19.69,19.3,19.3,102200,2.67822329041959,2.68231010113743,2.6291815618056,2.6291815618056,750218.253715961,0.0,1.0
2005-10-25,19.84,19.87,19.6545,19.71,82500,2.70274415472659,2.70683096544442,2.67747404178799,2.68503464161598,605606.711659165,0.0,1.0
2005-10-26,19.9,19.92,19.75,19.86,78300,2.71091777616225,2.71364231664081,2.69048372257309,2.70546869520514,574775.824520154,0.0,1.0
2005-10-27,19.83,19.92,19.758,19.8,69100,2.70138188448731,2.71364231664081,2.69157353876451,2.69729507376948,507241.500310889,0.0,1.0
2005-10-28,19.75,19.87,19.66,19.83,71000,2.69048372257309,2.70683096544442,2.67822329041959,2.70138188448731,521188.806397585,0.0,1.0
2005-10-31,19.52,19.7,19.35,19.67,123500,2.65915150706971,2.6836723713767,2.63599291300199,2.67958556065887,906574.895635235,0.0,1.0
2005-11-01,19.72,19.74,19.56,19.6,100100,2.68639691185526,2.68912145233381,2.66460058802682,2.67004966898393,734802.810146454,0.0,1.0
2005-11-02,19.96,20.0,19.77,19.78,122500,2.71909139759792,2.72454047855503,2.69320826305165,2.69457053329092,899234.208221185,0.0,1.0
2005-11-03,20.21,20.23,19.98,20.0,93800,2.75314815357986,2.75587269405841,2.72181593807647,2.72454047855503,688556.479437935,0.0,1.0
2005-11-04,20.31,20.34,20.15,20.25,88100,2.76677085597263,2.77085766669046,2.74497453214419,2.75859723453697,646714.561177849,0.0,1.0
2005-11-07,20.32,20.39,20.18,20.31,103400,2.76813312621191,2.77766901788685,2.74906134286202,2.76677085597263,759027.078612821,0.0,1.0
2005-11-08,20.25,20.4475,20.18,20.25,114400,2.75859723453697,2.7855020717627,2.74906134286202,2.75859723453697,839774.640167375,0.0,1.0
2005-11-09,20.26,20.38,20.16,20.16,73800,2.75995950477625,2.77630674764757,2.74633680238347,2.74633680238347,541742.731156925,0.0,1.0
2005-11-10,20.26,20.36,20.2,20.2,77600,2.75995950477625,2.77358220716902,2.75178588334058,2.75178588334058,569637.343330317,0.0,1.0
2005-11-11,20.39,20.39,20.06,20.06,56300,2.77766901788685,2.77766901788685,2.73271409999069,2.73271409999069,413280.701411043,0.0,1.0
2005-11-14,20.25,20.39,20.2,20.28,78800,2.77903128812613,2.79824434394527,2.77216948247644,2.78314837151595,574192.887578449,0.15,1.0
2005-11-15,20.31,20.41,20.21,20.22,90100,2.78726545490576,2.80098906620515,2.77354184360637,2.77491420473631,656532.730594141,0.0,1.0
2005-11-16,19.86,20.31,19.85,20.31,150900,2.72550920405852,2.78726545490576,2.72413684292858,2.78726545490576,1099564.80628919,0.0,1.0
2005-11-17,19.91,20.11,19.85,19.9,122200,2.73237100970821,2.75981823230699,2.72413684292858,2.73099864857827,890436.178452874,0.0,1.0
2005-11-18,20.03,20.03,19.9,19.97,81200,2.74883934326748,2.74883934326748,2.73099864857827,2.74060517648784,591680.995829569,0.0,1.0
2005-11-21,19.96,20.05,19.92,20.01,81300,2.7392328153579,2.75158406552735,2.73374337083815,2.7460946210076,592409.6670067,0.0,1.0
2005-11-22,19.98,20.06,19.9,19.92,76400,2.74197753761778,2.75295642665729,2.73099864857827,2.73374337083815,556704.779327329,0.0,1.0
2005-11-23,19.85,19.97,19.82,19.88,104300,2.72413684292858,2.74060517648784,2.72001975953876,2.72825392631839,760004.037746601,0.0,1.0
2005-11-25,19.9,19.94,19.8045,19.94,32600,2.73099864857827,2.73648809309803,2.71789259978736,2.73648809309803,237546.803744384,0.0,1.0
2005-11-28,20.0699,20.09,19.901,19.95,74100,2.75431506417593,2.75707351004711,2.73113588469126,2.73786045422796,539945.342253339,0.0,1.0
2005-11-29,20.19,20.33,19.9435,19.96,82700,2.7707971213465,2.79001017716564,2.7369684194935,2.7392328153579,602611.063486519,0.0,1.0
2005-11-30,20.26,20.29,19.9909,20.0,77400,2.78040364925607,2.78452073264589,2.74347341124941,2.74472225987766,563991.491098629,0.0,1.0
2005-12-01,20.3,20.38,20.12,20.16,101700,2.78589309377582,2.79687198281533,2.76119059343693,2.76668003795668,741058.587141223,0.0,1.0
2005-12-02,20.45,20.48,20.2672,20.3,55600,2.80647851072491,2.81059559411472,2.78139174926962,2.78589309377582,405141.174484286,0.0,1.0
2005-12-05,20.56,20.64,20.4,20.55,117100,2.82157448315423,2.83255337219374,2.79961670507521,2.8202021220243,853273.948419245,0.0,1.0
2005-12-06,20.44,20.5,20.31,20.5,76500,2.80510614959497,2.8133403163746,2.78726545490576,2.8133403163746,557433.450504459,0.0,1.0
2005-12-07,20.18,20.42,20.1,20.42,85600,2.76942476021656,2.80236142733509,2.75844587117705,2.80236142733509,623742.52762329,0.0,1.0
2005-12-08,20.25,20.32,20.15,20.2,114200,2.77903128812613,2.7886378160357,2.76530767682674,2.77216948247644,832142.484282473,0.0,1.0
2005-12-09,20.47,20.5,20.2301,20.27,149500,2.80922323298478,2.8133403163746,2.77630028947755,2.78177601038601,1089363.40980937,0.0,1.0
2005-12-12,20.52,20.56,20.28,20.41,97400,2.81608503863448,2.82157448315423,2.78314837151595,2.80098906620515,709725.726524631,0.0,1.0
2005-12-13,20.51,20.58,20.5,20.5,93900,2.83529809445362,2.84497487975892,2.83391569655286,2.83391569655286,679254.503703651,0.15,1.0
2005-12-14,20.39,20.57,20.28,20.52,131100,2.81870931964453,2.84359248185817,2.8035029427362,2.83668049235438,948352.134563883,0.0,1.0
2005-12-15,20.2,20.5,20.2,20.45,72300,2.79244375953014,2.83391569655286,2.79244375953014,2.82700370704908,523004.266429967,0.0,1.0
2005-12-16,20.14,20.31,20.12,20.12,70700,2.78414937212559,2.80765013643847,2.78138457632408,2.78138457632408,511430.174780065,0.0,1.0
2005-12-19,19.93,20.1899,19.86,20.1,97600,2.75511901620969,2.79104753765037,2.74544223090438,2.77861978052256,706019.590644049,0.0,1.0
2005-12-20,19.88,19.9,19.77,19.9,110400,2.7482070267059,2.75097182250741,2.73300064979757,2.75097182250741,798612.323843269,0.0,1.0
2005-12-21,20.09,20.1,19.76,19.76,103400,2.77723738262181,2.77861978052256,2.73161825189681,2.73161825189681,747975.672874945,0.0,1.0
2005-12-22,20.26,20.32,19.98,20.1,76500,2.80073814693468,2.80903253433923,2.76203100571347,2.77861978052256,553386.257010962,0.0,1.0
2005-12-23,20.26,20.4,20.22,20.25,49200,2.80073814693468,2.82009171754529,2.79520855533165,2.79935574903393,355903.318234501,0.0,1.0
2005-12-27,20.15,20.43,20.07,20.16,107600,2.78553177002635,2.82423891124756,2.77447258682029,2.78691416792711,778357.66345594,0.0,1.0
2005-12-28,20.02,20.05,19.79,19.79,80900,2.82893906411014,2.83317823353688,2.79643876517181,2.79643876517181,572517.810845622,0.444,1.0
2005-12-29,19.87,20.1,19.8601,20.09,54100,2.80774321697645,2.84024351591477,2.80634429106562,2.83883045943919,382858.016894291,0.0,1.0
2005-12-30,19.81,20.0,19.79,19.97,59900,2.79926487812297,2.82611295115898,2.79643876517181,2.82187378173224,423903.793197191,0.0,1.0
2006-01-03,20.04,20.11,19.81,19.91,59300,2.8317651770613,2.84165657239035,2.79926487812297,2.81339544287876,419657.678407236,0.0,1.0
2006-01-04,20.34,20.44,19.85,19.89,83200,2.87415687132868,2.88828743608448,2.80491710402529,2.8105693299276,588794.584207118,0.0,1.0
2006-01-05,20.23,20.36,20.13,20.14,69400,2.85861325009731,2.87698298427984,2.84448268534151,2.84589574181709,491133.944038148,0.0,1.0
2006-01-06,20.3,20.37,20.16,20.16,65600,2.86850464542636,2.87839604075542,2.84872185476825,2.84872185476825,464241.883701766,0.0,1.0
2006-01-09,20.42,20.44,20.2,20.2,70400,2.88546132313332,2.88828743608448,2.85437408067057,2.85437408067057,498210.802021407,0.0,1.0
2006-01-10,20.21,20.38,20.0,20.32,112400,2.85578713714615,2.879809097231,2.82611295115898,2.87133075837752,795438.837318269,0.0,1.0
2006-01-11,20.04,20.2,19.92,20.11,101800,2.8317651770613,2.85437408067057,2.81480849935434,2.84165657239035,720424.142695727,0.0,1.0
2006-01-12,20.13,20.17,19.9901,20.02,77700,2.84448268534151,2.85013491124383,2.82471402524815,2.82893906411014,549871.865299195,0.0,1.0
2006-01-13,20.21,20.34,20.11,20.2,82500,2.85578713714615,2.87415687132868,2.84165657239035,2.85437408067057,583840.783618836,0.0,1.0
2006-01-17,20.39,20.5,20.21,20.21,84400,2.88122215370658,2.89676577493795,2.85578713714615,2.85578713714615,597286.813787027,0.0,1.0
2006-01-18,20.3,20.39,19.92,19.92,121200,2.86850464542636,2.88122215370658,2.81480849935434,2.81480849935434,857715.187570946,0.0,1.0
2006-01-19,20.36,20.45,20.15,20.2,82900,2.87698298427984,2.88970049256005,2.84730879829267,2.85437408067057,586671.52681214,0.0,1.0
2006-01-20,20.2,20.4,20.05,20.3,141900,2.85437408067057,2.88263521018216,2.83317823353688,2.86850464542636,1004206.1478244,0.0,1.0
2006-01-23,20.29,20.3,20.1,20.1,94700,2.86709158895078,2.86850464542636,2.84024351591477,2.84024351591477,670178.451014592,0.0,1.0
2006-01-24,20.38,20.42,20.21,20.39,115100,2.879809097231,2.88546132313332,2.85578713714615,2.88122215370658,814546.353873067,0.0,1.0
2006-01-25,20.42,20.49,20.26,20.26,110800,2.88546132313332,2.89535271846237,2.86285241952405,2.86285241952405,784115.864545055,0.0,1.0
2006-01-26,20.55,20.6,20.3701,20.47,94800,2.90383105731585,2.91089633969375,2.87841017132018,2.89252660551121,670886.136812917,0.0,1.0
2006-01-27,20.47,20.68,20.3701,20.6,78200,2.89252660551121,2.92220079149838,2.87841017132018,2.91089633969375,553410.294290825,0.0,1.0
2006-01-30,20.18,20.4999,20.16,20.48,96300,2.85154796771941,2.8967516443732,2.84872185476825,2.89393966198679,681501.423787805,0.0,1.0
2006-01-31,20.31,20.31,20.0,20.01,102800,2.86991770190194,2.86991770190194,2.82611295115898,2.82752600763456,727501.000678987,0.0,1.0
2006-02-01,20.49,20.5,20.2401,20.35,68500,2.89535271846237,2.89676577493795,2.86004043713764,2.87556992780426,484764.771853216,0.0,1.0
2006-02-02,20.58,20.58,20.35,20.37,89100,2.90807022674259,2.90807022674259,2.87556992780426,2.87839604075542,630548.046308343,0.0,1.0
2006-02-03,20.5,20.69,20.446,20.68,67200,2.89676577493795,2.92361384797396,2.88913526996982,2.92220079149838,475564.85647498,0.0,1.0
2006-02-06,20.6099,20.7,20.43,20.7,87300,2.91229526560457,2.92502690444954,2.8868743796089,2.92502690444954,617809.701938478,0.0,1.0
2006-02-07,20.6501,20.72,20.5,20.5,83100,2.9179757526364,2.9278530174007,2.89676577493795,2.89676577493795,588086.898408792,0.0,1.0
2006-02-08,20.56,20.73,20.43,20.6,102900,2.90524411379143,2.92926607387628,2.8868743796089,2.91089633969375,728208.686477312,0.0,1.0
2006-02-09,20.46,20.55,20.4,20.4,91200,2.91230939616933,2.92512014131377,2.90376889940637,2.90376889940637,640712.14495766,0.15,1.0
2006-02-10,20.58,20.62,20.46,20.56,65600,2.92939038969525,2.93508405420389,2.91230939616933,2.92654355744093,460863.12181165,0.0,1.0
2006-02-13,20.59,20.68,20.53,20.6,64600,2.93081380582241,2.94362455096685,2.92227330905945,2.93223722194957,453837.769345009,0.0,1.0
2006-02-14,20.5,20.58,20.43,20.53,102200,2.91800306067797,2.92939038969525,2.90803914778785,2.92227330905945,717991.022090712,0.0,1.0
2006-02-15,20.55,20.61,20.4,20.4,81200,2.92512014131377,2.93366063807673,2.90376889940637,2.90376889940637,570458.62029125,0.0,1.0
2006-02-16,20.61,20.64,20.48,20.58,69300,2.93366063807673,2.93793088645821,2.91515622842365,2.92939038969525,486856.925938222,0.0,1.0
2006-02-17,20.62,20.7,20.5,20.52,93800,2.93508405420389,2.94647138322117,2.91800306067797,2.92084989293229,658978.061370927,0.0,1.0
2006-02-21,20.73,20.74,20.48,20.5,120700,2.95074163160265,2.95216504772981,2.91515622842365,2.91800306067797,847960.04272357,0.0,1.0
2006-02-22,20.75,20.8,20.63,20.7,78800,2.95358846385697,2.96070554449277,2.93650747033105,2.94647138322117,553597.774371312,0.0,1.0
2006-02-23,20.77,20.82,20.64,20.7,77300,2.95643529611129,2.96355237674709,2.93793088645821,2.94647138322117,543059.74567135,0.0,1.0
2006-02-24,20.83,20.85,20.71,20.79,65600,2.96497579287425,2.96782262512857,2.94789479934833,2.95928212836561,460863.12181165,0.0,1.0
2006-02-27,20.91,21.0,20.78,21.0,97000,2.97636312189153,2.98917386703597,2.95785871223845,2.98917386703597,681459.189264178,0.0,1.0
2006-02-28,20.88,21.01,20.85,21.0,105900,2.97209287351005,2.99059728316313,2.96782262512857,2.98917386703597,743984.826217283,0.0,1.0
2006-03-01,20.87,21.0,20.85,20.87,84900,2.97066945738289,2.98917386703597,2.96782262512857,2.97066945738289,596452.424417822,0.0,1.0
2006-03-02,20.85,20.95,20.81,20.85,82200,2.96782262512857,2.98205678640017,2.96212896061993,2.96782262512857,577483.972757891,0.0,1.0
2006-03-03,20.76,20.94,20.7,20.94,77600,2.95501187998413,2.98063337027301,2.94647138322117,2.98063337027301,545167.351411343,0.0,1.0
2006-03-06,20.73,20.9,20.72,20.75,81300,2.95074163160265,2.97493970576437,2.94931821547549,2.95358846385697,571161.155537914,0.0,1.0
2006-03-07,20.87,20.9,20.7,20.83,84400,2.97066945738289,2.97493970576437,2.94647138322117,2.96497579287425,592939.748184501,0.0,1.0
2006-03-08,20.83,20.88,20.81,20.81,90500,2.96497579287425,2.97209287351005,2.96212896061993,2.96212896061993,635794.398231011,0.0,1.0
2006-03-09,20.58,20.73,20.47,20.62,84600,2.95074163160265,2.97224849480675,2.93496993191964,2.95647679512374,590044.204939206,0.15,1.0
2006-03-10,20.51,20.77,20.5,20.65,76800,2.94070509544073,2.97798365832784,2.93927130456046,2.96077816776456,535642.966185947,0.0,1.0
2006-03-13,20.75,20.81,20.48,20.7,75500,2.97511607656729,2.98371882184893,2.93640372279991,2.96794712216593,526576.093060403,0.0,1.0
2006-03-14,20.78,20.85,20.61,20.65,85500,2.97941744920811,2.98945398537003,2.95504300424347,2.96077816776456,596321.270949199,0.0,1.0
2006-03-15,20.8,20.82,20.66,20.79,90200,2.98228503096866,2.98515261272921,2.96221195864483,2.98085124008839,629101.504556932,0.0,1.0
2006-03-16,20.73,20.85,20.7,20.74,88700,2.97224849480675,2.98945398537003,2.96794712216593,2.97368228568702,618639.727873612,0.0,1.0
2006-03-17,20.78,20.83,20.68,20.75,77400,2.97941744920811,2.98658640360948,2.96507954040538,2.97511607656729,539827.676859275,0.0,1.0
2006-03-20,20.75,20.82,20.68,20.72,64000,2.97511607656729,2.98515261272921,2.96507954040538,2.97081470392647,446369.138488289,0.0,1.0
2006-03-21,20.81,20.92,20.66,20.66,144600,2.98371882184893,2.99949052153194,2.96221195864483,2.96221195864483,1008515.27227198,0.0,1.0
2006-03-22,20.88,20.99,20.7,20.85,103800,2.99375535801085,3.00952705769386,2.96794712216593,2.98945398537003,723954.946485693,0.0,1.0
2006-03-23,20.78,20.9,20.71,20.9,59000,2.97941744920811,2.99662293977139,2.9693809130462,2.99662293977139,411496.549543892,0.0,1.0
2006-03-24,20.7,20.75,20.51,20.51,114400,2.96794712216593,2.97511607656729,2.94070509544073,2.94070509544073,797884.835047815,0.0,1.0
2006-03-27,20.67,20.776,20.53,20.55,107500,2.96364574952511,2.97884393285601,2.94357267720128,2.94644025896183,749760.662304546,0.0,1.0
2006-03-28,20.73,20.88,20.5901,20.75,101100,2.97224849480675,2.99375535801085,2.95218976039172,2.97511607656729,705123.748455718,0.0,1.0
2006-03-29,20.81,21.0,20.59,20.63,100700,2.98371882184893,3.01096084857413,2.95217542248292,2.95791058600401,702333.941340167,0.0,1.0
2006-03-30,20.91,21.0,20.8,21.0,77000,2.99805673065167,3.01096084857413,2.98228503096866,3.01096084857413,537037.869743722,0.0,1.0
2006-03-31,20.74,20.92,20.7,20.76,93600,2.97368228568702,2.99949052153194,2.96794712216593,2.97654986744757,652814.865039122,0.0,1.0
2006-04-03,20.76,20.85,20.65,20.71,83900,2.97654986744757,2.98945398537003,2.96077816776456,2.9693809130462,585162.04248699,0.0,1.0
2006-04-04,20.9,20.9,20.74,20.84,74000,2.99662293977139,2.99662293977139,2.97368228568702,2.98802019448975,516114.316377084,0.0,1.0
2006-04-05,20.91,21.0,20.74,20.74,67700,2.99805673065167,3.01096084857413,2.97368228568702,2.97368228568702,472174.854307142,0.0,1.0
2006-04-06,20.9,20.94,20.76,20.8,92700,2.99662293977139,3.00235810329249,2.97654986744757,2.98228503096866,646537.799029131,0.0,1.0
2006-04-07,20.75,20.91,20.7,20.91,74900,2.97511607656729,2.99805673065167,2.96794712216593,2.99805673065167,522391.382387076,0.0,1.0
2006-04-10,20.74,20.86,20.65,20.83,82000,2.97368228568702,2.9908877762503,2.96077816776456,2.98658640360948,571910.45868812,0.0,1.0
2006-04-11,20.64,20.78,20.57,20.66,80900,2.98085124008839,3.00107019229829,2.97074176398344,2.98373966183266,560167.504350364,0.15,1.0
2006-04-12,20.6,20.69,20.54,20.54,73000,2.97507439659984,2.98807229444907,2.96640913136703,2.96640913136703,505466.351267944,0.0,1.0
2006-04-13,20.4,20.63,20.36,20.61,94300,2.94619017915713,2.97940702921625,2.94041333566858,2.97651860747198,652951.738692698,0.0,1.0
2006-04-17,20.05,20.35,20.01,20.3,128400,2.89564279863237,2.93896912479645,2.88986595514383,2.93174807043577,889066.842504163,0.0,1.0
2006-04-18,19.921,20.09,19.86,20.0,191100,2.87701247838182,2.90141964212092,2.86820279206179,2.88842174427169,1323213.96886718,0.0,1.0
2006-04-19,20.06,20.12,19.89,19.89,173400,2.89708700950451,2.90575227473732,2.8725354246782,2.8725354246782,1200655.68917618,0.0,1.0
2006-04-20,20.11,20.2,20.01,20.04,85100,2.90430806386519,2.91730596171441,2.88986595514383,2.89419858776024,589249.130039752,0.0,1.0
2006-04-21,20.19,20.21,20.07,20.15,75100,2.91586175084227,2.91875017258655,2.89853122037664,2.91008490735373,520007.164112638,0.0,1.0
2006-04-24,20.26,20.3,20.03,20.07,69300,2.92597122694723,2.93174807043577,2.8927543768881,2.89853122037664,479846.823874909,0.0,1.0
2006-04-25,20.06,20.36,20.06,20.2,84800,2.89708700950451,2.94041333566858,2.89708700950451,2.91730596171441,587171.871061939,0.0,1.0
2006-04-26,20.0601,20.14,19.98,19.99,73700,2.89710145161323,2.9086406964816,2.88553332252742,2.88697753339956,510313.288882841,0.0,1.0
2006-04-27,20.1,20.24,20.05,20.05,50700,2.90286385299305,2.92308280520295,2.89564279863237,2.89564279863237,351056.767250476,0.0,1.0
2006-04-28,20.29,20.2999,20.06,20.06,44800,2.93030385956363,2.93173362832705,2.89708700950451,2.89708700950451,310204.007353478,0.0,1.0
2006-05-01,20.14,20.33,20.01,20.22,70100,2.9086406964816,2.93608070305218,2.88986595514383,2.92019438345868,485386.181149079,0.0,1.0
2006-05-02,20.04,20.15,20.01,20.09,67500,2.89419858776024,2.91008490735373,2.88986595514383,2.90141964212092,467383.270008029,0.0,1.0
2006-05-03,20.06,20.18,20.02,20.12,82900,2.89708700950451,2.91441753997014,2.89131016601597,2.90575227473732,574015.897535787,0.0,1.0
2006-05-04,20.11,20.18,20.02,20.04,60000,2.90430806386519,2.91441753997014,2.89131016601597,2.89419858776024,415451.795562692,0.0,1.0
2006-05-05,20.17,20.23,20.05,20.05,69700,2.912973329098,2.92163859433082,2.89564279863237,2.89564279863237,482616.502511995,0.0,1.0
2006-05-08,20.17,20.39,20.07,20.07,85400,2.912973329098,2.94474596828499,2.89853122037664,2.89853122037664,591326.389017567,0.0,1.0
2006-05-09,20.07,20.21,20.03,20.13,72100,2.92019438345868,2.9405644489138,2.91437436475722,2.92892441151088,495531.053753386,0.15,1.0
2006-05-10,20.0,20.09,19.98,20.02,72500,2.91000935073112,2.92310439280941,2.90709934138039,2.91291936008185,498280.185813045,0.0,1.0
2006-05-11,19.95,20.07,19.88,19.9,76300,2.90273432735429,2.92019438345868,2.89254929462674,2.89545930397747,524396.940379798,0.0,1.0
2006-05-12,19.99,20.0,19.85,19.88,75000,2.90855434605576,2.91000935073112,2.88818428060064,2.89254929462674,515462.261185907,0.0,1.0
2006-05-15,19.89,20.0,19.85,20.0,94500,2.8940042993021,2.91000935073112,2.88818428060064,2.91000935073112,649482.449094244,0.0,1.0
2006-05-16,19.88,19.94,19.85,19.93,69100,2.89254929462674,2.90127932267893,2.88818428060064,2.89982431800356,474912.563305949,0.0,1.0
2006-05-17,19.73,19.88,19.7,19.88,122400,2.87072422449625,2.89254929462674,2.86635921047016,2.89254929462674,841234.410255402,0.0,1.0
2006-05-18,19.77,19.79,19.7,19.72,50700,2.87654424319771,2.87945425254845,2.86635921047016,2.86926921982089,348452.488561674,0.0,1.0
2006-05-19,19.66,19.82,19.6,19.76,110800,2.86053919176869,2.88381926657454,2.8518091637165,2.87508923852235,761509.580525315,0.0,1.0
2006-05-22,19.6999,19.73,19.6,19.6,66400,2.8663446604234,2.87072422449625,2.8518091637165,2.8518091637165,456355.921903257,0.0,1.0
2006-05-23,19.74,19.88,19.68,19.74,73300,2.87217922917162,2.89254929462674,2.86344920111942,2.87217922917162,503778.44993236,0.0,1.0
2006-05-24,19.82,19.84,19.66,19.7,100200,2.88381926657454,2.88672927592527,2.86053919176869,2.86635921047016,688657.580944374,0.0,1.0
2006-05-25,19.81,19.81,19.72,19.77,68700,2.88236426189918,2.88236426189918,2.86926921982089,2.87654424319771,472163.431246291,0.0,1.0
2006-05-26,19.83,19.83,19.76,19.78,56100,2.88527427124991,2.88527427124991,2.87508923852235,2.87799924787308,385565.771367059,0.0,1.0
2006-05-30,19.8,19.88,19.7,19.88,72700,2.88090925722381,2.89254929462674,2.86635921047016,2.89254929462674,499654.751842874,0.0,1.0
2006-05-31,19.69,19.89,19.69,19.72,106700,2.86490420579479,2.8940042993021,2.86490420579479,2.86926921982089,733330.976913818,0.0,1.0
2006-06-01,19.93,19.93,19.72,19.75,49100,2.89982431800356,2.89982431800356,2.86926921982089,2.87363423384698,337455.960323041,0.0,1.0
2006-06-02,20.11,20.15,19.85,19.85,71000,2.92601440216014,2.93183442086161,2.88818428060064,2.88818428060064,487970.940589327,0.0,1.0
2006-06-05,20.08,20.18,20.02,20.14,56800,2.92164938813405,2.9361994348877,2.91291936008185,2.93037941618624,390376.75247146,0.0,1.0
2006-06-06,20.07,20.15,20.0,20.08,75300,2.92019438345868,2.93183442086161,2.91000935073112,2.92164938813405,517524.110230652,0.0,1.0
2006-06-07,19.89,20.1,19.85,20.04,83700,2.8940042993021,2.92455939748478,2.88818428060064,2.91582936943258,575255.883483474,0.0,1.0
2006-06-08,19.6,19.84,19.53,19.7,87800,2.87363423384698,2.90882159181246,2.86337125444039,2.88829563299926,598851.44035754,0.15,1.0
2006-06-09,19.69,19.69,19.55,19.55,50200,2.88682949308404,2.88682949308404,2.86630353427084,2.86630353427084,342395.698245426,0.0,1.0
2006-06-12,19.4,19.73,19.4,19.72,92000,2.84431143554242,2.89269405274495,2.84431143554242,2.89122791282972,627498.092401978,0.0,1.0
2006-06-13,18.93,19.39,18.82,19.39,227900,2.7754028595267,2.8428452956272,2.7592753204592,2.8428452956272,1554421.90498273,0.0,1.0
2006-06-14,18.7,18.81,18.61,18.72,191300,2.74168164147646,2.75780918054397,2.72848638223941,2.74461392130692,1304786.79430976,0.0,1.0
2006-06-15,19.07,19.18,18.716,18.85,113700,2.7959288183399,2.81205635740741,2.74402746534082,2.76367374020488,775505.794631573,0.0,1.0
2006-06-16,19.02,19.06,18.8601,18.9,82700,2.78859811876376,2.79446267842467,2.76515454151926,2.77100443978102,564066.220017864,0.0,1.0
2006-06-19,19.15,19.24,19.01,19.01,95200,2.80765793766172,2.82085319689877,2.78713197884853,2.78713197884853,649324.113007264,0.0,1.0
2006-06-20,19.0,19.11,18.9701,19.05,84400,2.7856658389333,2.80179337800081,2.78128208058677,2.79299653850944,575661.293464423,0.0,1.0
2006-06-21,19.12,19.15,19.006,19.07,57200,2.80325951791604,2.80765793766172,2.78654552288244,2.7959288183399,390140.11831949,0.0,1.0
2006-06-22,19.11,19.2399,19.04,19.23,85700,2.80179337800081,2.82083853549962,2.79153039859421,2.81938705698355,584528.11433532,0.0,1.0
2006-06-23,19.15,19.22,19.06,19.16,55000,2.80765793766172,2.81792091706832,2.79446267842467,2.80912407757695,375134.729153356,0.0,1.0
2006-06-26,19.01,19.15,19.0,19.11,71700,2.78713197884853,2.80765793766172,2.7856658389333,2.80179337800081,489039.274187193,0.0,1.0
2006-06-27,18.9101,19.0,18.87,18.95,86400,2.7724852410954,2.7856658389333,2.76660602003534,2.77833513935716,589302.556342727,0.0,1.0
2006-06-28,19.0,19.02,18.85,18.88,71800,2.7856658389333,2.78859811876376,2.76367374020488,2.76807215995056,489721.337331108,0.0,1.0
2006-06-29,19.1299,19.14,18.84,19.0,103800,2.80471099643211,2.80619179774649,2.76220760028965,2.7856658389333,707981.543383971,0.0,1.0
2006-06-30,19.24,19.24,19.04,19.09,58700,2.82085319689877,2.82085319689877,2.79153039859421,2.79886109817035,400371.065478219,0.0,1.0
2006-07-03,19.33,19.38,19.19,19.22,19300,2.83404845613583,2.84137915571197,2.81352249732263,2.81792091706832,131638.186775632,0.0,1.0
2006-07-05,19.41,19.41,19.27,19.27,72200,2.84577757545765,2.84577757545765,2.82525161664446,2.82525161664446,492449.589906769,0.0,1.0
2006-07-06,19.55,19.55,19.37,19.48,69000,2.86630353427084,2.86630353427084,2.83991301579674,2.85604055486425,470623.569301484,0.0,1.0
2006-07-07,19.48,19.58,19.4,19.58,74400,2.85604055486425,2.87070195401653,2.84431143554242,2.87070195401653,507454.979072903,0.0,1.0
2006-07-10,19.6,19.65,19.5,19.65,95700,2.87363423384698,2.88096493342312,2.8589728346947,2.88096493342312,652734.42872684,0.0,1.0
2006-07-11,19.46,19.55,19.32,19.4,61000,2.87510037376221,2.88839734363059,2.85441619841141,2.86623572718329,412876.020201922,0.15,1.0
2006-07-12,19.6,19.62,19.34,19.34,71400,2.89578454911302,2.89873943130599,2.85737108060438,2.85737108060438,483267.997416676,0.0,1.0
2006-07-13,19.54,19.68,19.4,19.45,69000,2.8869199025341,2.90760407788491,2.86623572718329,2.87362293266573,467023.694982502,0.0,1.0
2006-07-14,19.35,19.51,19.1,19.49,87300,2.85884852170086,2.88248757924464,2.82191249428871,2.87953269705167,590886.501043079,0.0,1.0
2006-07-17,19.22,19.3,19.12,19.22,82400,2.83964178744654,2.85146131621843,2.82486737648168,2.83964178744654,557721.050239974,0.0,1.0
2006-07-18,19.42,19.4568,19.23,19.35,94900,2.86919060937627,2.87462759261134,2.84111922854303,2.85884852170086,642326.792084629,0.0,1.0
2006-07-19,19.49,19.54,19.42,19.42,70800,2.87953269705167,2.8869199025341,2.86919060937627,2.86919060937627,479206.921808132,0.0,1.0
2006-07-20,19.59,19.59,19.44,19.45,52500,2.89430710801653,2.89430710801653,2.87214549156924,2.87362293266573,355344.115747556,0.0,1.0
2006-07-21,19.57,19.73,19.42,19.51,90000,2.89135222582356,2.91499128336734,2.86919060937627,2.88248757924464,609161.341281524,0.0,1.0
2006-07-24,19.72,19.75,19.53,19.53,88300,2.91351384227085,2.91794616556031,2.88544246143762,2.88544246143762,597654.960390652,0.0,1.0
2006-07-25,19.81,19.83,19.6,19.6,89800,2.92681081213923,2.9297656943322,2.89578454911302,2.89578454911302,607807.64941201,0.0,1.0
2006-07-26,19.88,19.89,19.77,19.77,78100,2.93715289981463,2.93863034091112,2.92090104775329,2.92090104775329,528616.675045412,0.0,1.0
2006-07-27,19.81,19.88,19.79,19.85,56200,2.92681081213923,2.93715289981463,2.92385592994626,2.93272057652518,380387.415333574,0.0,1.0
2006-07-28,19.9,19.97,19.8136,19.85,44800,2.94010778200761,2.95044986968301,2.92734269093397,2.93272057652518,303226.978771247,0.0,1.0
2006-07-31,19.82,19.92,19.81,19.85,54700,2.92828825323572,2.94306266420058,2.92681081213923,2.93272057652518,370234.726312215,0.0,1.0
2006-08-01,20.03,20.08,19.76,19.76,90700,2.95931451626193,2.96670172174436,2.9194236066568,2.9194236066568,613899.262824824,0.0,1.0
2006-08-02,19.98,20.09,19.96,19.97,86400,2.9519273107795,2.96817916284084,2.94897242858652,2.95044986968301,584794.887630262,0.0,1.0
2006-08-03,20.05,20.14,19.98,20.02,91900,2.9622693984549,2.97556636832328,2.9519273107795,2.95783707516544,622021.414041912,0.0,1.0
2006-08-04,20.2,20.2,19.99,19.99,79500,2.98443101490219,2.98443101490219,2.95340475187598,2.95340475187598,538092.518132013,0.0,1.0
2006-08-07,20.26,20.32,20.07,20.08,83600,2.99329566148111,3.00216030806003,2.96522428064787,2.96670172174436,565843.20145706,0.0,1.0
2006-08-08,20.2,20.35,20.17,20.19,102400,2.98443101490219,3.00659263134949,2.97999869161274,2.98295357380571,693090.237191424,0.0,1.0
2006-08-09,20.23,20.32,20.14,20.14,80100,3.01102495463895,3.02442051795667,2.99762939132122,2.99762939132122,538163.258163466,0.15,1.0
2006-08-10,20.15,20.3,20.11,20.29,92500,2.99911778724542,3.02144372610828,2.99316420354865,3.01995533018409,621474.424221231,0.0,1.0
2006-08-11,20.23,20.24,20.06,20.15,73300,3.01102495463895,3.01251335056314,2.98572222392769,2.99911778724542,492476.489680176,0.0,1.0
2006-08-14,20.21,20.25,20.11,20.19,102600,3.00804816279056,3.01400174648733,2.99316420354865,3.00507137094218,689332.712703767,0.0,1.0
2006-08-15,20.2,20.24,20.16,20.18,92100,3.00655976686637,3.01251335056314,3.00060618316961,3.00358297501799,618786.967251627,0.0,1.0
2006-08-16,20.23,20.28,20.16,20.18,102500,3.01102495463895,3.0184669342599,3.00060618316961,3.00358297501799,688660.848461364,0.0,1.0
2006-08-17,20.3599,20.4,20.24,20.25,92000,3.03035921769419,3.0363276853502,3.01251335056314,3.01400174648733,618115.103009225,0.0,1.0
2006-08-18,20.41,20.41,20.3,20.31,67900,3.03781608127439,3.03781608127439,3.02144372610828,3.02293212203248,456195.820590504,0.0,1.0
2006-08-21,20.34,20.44,20.31,20.35,66900,3.02739730980505,3.04228126904696,3.02293212203248,3.02888570572924,449477.178166491,0.0,1.0
2006-08-22,20.28,20.35,20.25,20.34,106000,3.0184669342599,3.02888570572924,3.01400174648733,3.02739730980505,712176.096945412,0.0,1.0
2006-08-23,20.32,20.32,20.23,20.29,88300,3.02442051795667,3.02442051795667,3.01102495463895,3.01995533018409,593256.126040375,0.0,1.0
2006-08-24,20.2799,20.34,20.22,20.27,75800,3.01845205030066,3.02739730980505,3.00953655871475,3.01697853833571,509273.09574021,0.0,1.0
2006-08-25,20.34,20.35,20.26,20.27,90400,3.02739730980505,3.02888570572924,3.01549014241152,3.01697853833571,607365.275130804,0.0,1.0
2006-08-28,20.22,20.33,20.18,20.27,154700,3.00953655871475,3.02590891388086,3.00358297501799,3.01697853833571,1039373.98299486,0.0,1.0
2006-08-29,20.27,20.31,20.0,20.0,94600,3.01697853833571,3.02293212203248,2.97679184838255,2.97679184838255,635583.57331166,0.0,1.0
2006-08-30,20.32,20.35,20.27,20.29,67800,3.02442051795667,3.02888570572924,3.01697853833571,3.01995533018409,455523.956348103,0.0,1.0
2006-08-31,20.34,20.42,20.2801,20.35,122000,3.02739730980505,3.03930447719858,3.01848181821914,3.02888570572924,819674.375729625,0.0,1.0
2006-09-01,20.12,20.35,20.12,20.34,165900,2.99465259947284,3.02888570572924,2.99465259947284,3.02739730980505,1114622.77814381,0.0,1.0
2006-09-05,19.95,20.04,19.91,20.02,257400,2.96934986876159,2.98274543207931,2.96339628506482,2.97976864023093,1729378.55994103,0.0,1.0
2006-09-06,19.99,20.0,19.92,19.92,105600,2.97530345245836,2.97679184838255,2.96488468098902,2.96488468098902,709488.639975805,0.0,1.0
2006-09-07,19.73,19.8,19.6,19.77,105300,2.95893109729225,2.96942907888427,2.93943484576422,2.96492994391626,702134.970936365,0.15,1.0
2006-09-08,19.66,19.74,19.58,19.64,72800,2.94843311570024,2.96043080894825,2.93643542245222,2.94543369238823,485426.646573288,0.0,1.0
2006-09-11,19.6799,19.75,19.53,19.7,110600,2.95141754189568,2.96193052060426,2.92893686417221,2.95443196232424,737475.097678651,0.0,1.0
2006-09-12,19.61,19.7,19.6,19.69,77400,2.94093455742023,2.95443196232424,2.93943484576422,2.95293225066824,516099.209406216,0.0,1.0
2006-09-13,19.6,19.6301,19.53,19.6,134000,2.93943484576422,2.94394897784879,2.92893686417221,2.93943484576422,893505.091220066,0.0,1.0
2006-09-14,19.52,19.61,19.47,19.53,152400,2.92743715251621,2.94093455742023,2.9199385942362,2.92893686417221,1016195.34255177,0.0,1.0
2006-09-15,19.47,19.56,19.41,19.46,140800,2.9199385942362,2.93343599914021,2.91094032430018,2.91843888258019,938847.140625261,0.0,1.0
2006-09-18,19.45,19.5184,19.43,19.43,131000,2.91693917092419,2.92719719865125,2.91393974761219,2.91393974761219,873501.245894243,0.0,1.0
2006-09-19,19.41,19.49,19.38,19.49,139500,2.91094032430018,2.9229380175482,2.90644118933218,2.9229380175482,930178.80765074,0.0,1.0
2006-09-20,19.63,19.66,19.39,19.41,152500,2.94393398073223,2.94843311570024,2.90794090098818,2.91094032430018,1016862.13739597,0.0,1.0
2006-09-21,19.71,19.71,19.52,19.52,102100,2.95593167398025,2.95593167398025,2.92743715251621,2.92743715251621,680797.535922153,0.0,1.0
2006-09-22,19.7,19.74,19.52,19.65,101500,2.95443196232424,2.96043080894825,2.92743715251621,2.94693340404423,676796.766856991,0.0,1.0
2006-09-25,19.7,19.72,19.62,19.65,97500,2.95443196232424,2.95743138563625,2.94243426907623,2.94693340404423,650124.973089227,0.0,1.0
2006-09-26,19.65,19.6965,19.54,19.67,118400,2.94693340404423,2.95390706324464,2.93043657582821,2.94993282735624,789485.09552579,0.0,1.0
2006-09-27,19.71,19.78,19.53,19.55,108400,2.95593167398025,2.96642965557226,2.92893686417221,2.93193628748421,722805.61110638,0.0,1.0
2006-09-28,19.62,19.7226,19.57,19.58,73800,2.94243426907623,2.95782131066681,2.93493571079622,2.93643542245222,492094.595015229,0.0,1.0
2006-09-29,19.66,19.69,19.59,19.59,84500,2.94843311570024,2.95293225066824,2.93793513410822,2.93793513410822,563441.643343995,0.0,1.0
2006-10-02,19.59,19.6999,19.55,19.63,96400,2.93793513410822,2.95441696520768,2.93193628748421,2.94393398073223,642790.229803092,0.0,1.0
2006-10-03,19.4,19.59,19.4,19.58,147900,2.90944061264418,2.93793513410822,2.90944061264418,2.93643542245222,986189.574563042,0.0,1.0
2006-10-04,19.4,19.49,19.34,19.4,171700,2.90944061264418,2.9229380175482,2.90044234270817,2.90944061264418,1144886.74748123,0.0,1.0
2006-10-05,19.34,19.43,19.25,19.36,97200,2.90044234270817,2.91393974761219,2.88694493780415,2.90344176602017,648124.588556644,0.0,1.0
2006-10-06,19.24,19.3,19.0601,19.24,137700,2.88544522614815,2.89444349608416,2.85846541345667,2.88544522614815,918176.500455245,0.0,1.0
2006-10-09,19.28,19.43,19.26,19.3,115000,2.89144407277215,2.91393974761219,2.88844464946015,2.89444349608416,766814.070823191,0.0,1.0
2006-10-10,19.27,19.35,19.2,19.3,110600,2.91244003595618,2.9245311206929,2.90186033681156,2.91697419273245,731778.843062184,0.15,1.0
2006-10-11,19.27,19.3015,19.22,19.3,96300,2.91244003595618,2.91720090057127,2.90488310799574,2.91697419273245,637163.676192481,0.0,1.0
2006-10-12,19.35,19.39,19.22,19.22,103100,2.9245311206929,2.93057666306126,2.90488310799574,2.90488310799574,682155.503794856,0.0,1.0
2006-10-13,19.29,19.39,19.21,19.32,108500,2.91546280714036,2.93057666306126,2.90337172240365,2.91999696391663,717884.308067332,0.0,1.0
2006-10-16,19.29,19.32,19.1701,19.22,184100,2.91546280714036,2.91999696391663,2.89734129389121,2.90488310799574,1218087.56788199,0.0,1.0
2006-10-17,19.3,19.3,19.2102,19.25,102800,2.91697419273245,2.91697419273245,2.90340195011549,2.90941726477201,680170.570224164,0.0,1.0
2006-10-18,19.23,19.33,19.21,19.22,151100,2.90639449358783,2.92150834950872,2.90337172240365,2.90488310799574,999744.875105749,0.0,1.0
2006-10-19,19.26,19.28,19.22,19.26,93600,2.9109286503641,2.91395142154827,2.90488310799574,2.9109286503641,619299.274056241,0.0,1.0
2006-10-20,19.4,19.42,19.26,19.3,84400,2.93208804865335,2.93511081983752,2.9109286503641,2.91697419273245,558427.97788832,0.0,1.0
2006-10-23,19.38,19.44,19.35,19.36,91100,2.92906527746917,2.9381335910217,2.9245311206929,2.92604250628499,602758.160967132,0.0,1.0
2006-10-24,19.44,19.46,19.28,19.28,134300,2.9381335910217,2.94115636220588,2.91395142154827,2.91395142154827,888588.595146938,0.0,1.0
2006-10-25,19.59,19.59,19.426,19.47,110400,2.96080437490304,2.96080437490304,2.93601765119278,2.94266774779797,730455.554015055,0.0,1.0
2006-10-26,19.7,19.7,19.58,19.6,117100,2.97742961641603,2.97742961641603,2.95929298931095,2.96231576049513,774785.737093866,0.0,1.0
2006-10-27,19.7,19.81,19.61,19.7,82700,2.97742961641603,2.99405485792901,2.96382714608722,2.97742961641603,547180.020987726,0.0,1.0
2006-10-30,19.69,19.78,19.63,19.75,111000,2.97591823082394,2.98952070115274,2.9668499172714,2.98498654437647,734425.42115644,0.0,1.0
2006-10-31,19.73,19.77,19.68,19.68,96700,2.98196377319229,2.98800931556065,2.97440684523185,2.97440684523185,639810.254286738,0.0,1.0
2006-11-01,19.72,19.8,19.68,19.68,66900,2.9804523876002,2.99254347233692,2.97440684523185,2.97440684523185,442640.186264558,0.0,1.0
2006-11-02,19.43,19.69,19.43,19.69,118000,2.93662220542961,2.97591823082394,2.93662220542961,2.97591823082394,780740.537805947,0.0,1.0
2006-11-03,19.38,19.55,19.35,19.47,87500,2.92906527746917,2.95475883253469,2.9245311206929,2.94266774779797,578938.958118815,0.0,1.0
2006-11-06,19.6,19.63,19.34,19.34,99200,2.96231576049513,2.9668499172714,2.92301973510081,2.92301973510081,656351.367375847,0.0,1.0
2006-11-07,19.66,19.9,19.58,19.75,156300,2.97138407404767,3.00765732825781,2.95929298931095,2.98498654437647,1034150.3903311,0.0,1.0
2006-11-08,19.59,19.77,19.52,19.54,101900,2.96080437490304,2.98800931556065,2.95022467575842,2.9532474469426,674215.769512085,0.0,1.0
2006-11-09,19.55,19.66,19.39,19.59,150900,2.97742961641603,2.99418241732681,2.95306190600035,2.98352154401995,990819.391240914,0.15,1.0
2006-11-10,19.6,19.75,19.53,19.53,83400,2.98504452592093,3.00788925443563,2.97438365261407,2.97438365261407,547609.921997961,0.0,1.0
2006-11-13,19.54,19.65,19.5,19.56,120200,2.97590663451505,2.99265943542583,2.96981470691113,2.97895259831701,789241.158563008,0.0,1.0
2006-11-14,19.6399,19.64,19.5,19.54,130300,2.99112122370584,2.99113645352485,2.96981470691113,2.97590663451505,855558.427294176,0.0,1.0
2006-11-15,19.64,19.64,19.52,19.56,133000,2.99113645352485,2.99113645352485,2.97286067071309,2.97895259831701,873286.806063894,0.0,1.0
2006-11-16,19.6799,19.68,19.53,19.53,113400,2.99721315130976,2.99722838112877,2.97438365261407,2.97438365261407,744591.908328163,0.0,1.0
2006-11-17,19.73,19.76,19.6,19.6,77700,3.00484329063367,3.00941223633661,2.98504452592093,2.98504452592093,510183.344595223,0.0,1.0
2006-11-20,19.77,19.82,19.7,19.71,90300,3.01093521823759,3.01855012774249,3.00027434493073,3.00179732683171,592915.778853907,0.0,1.0
2006-11-21,19.83,19.84,19.7,19.73,65100,3.02007310964347,3.02159609154445,3.00027434493073,3.00484329063367,427450.910336538,0.0,1.0
2006-11-22,19.72,19.84,19.66,19.77,118500,3.00332030873269,3.02159609154445,2.99418241732681,3.01093521823759,778078.846004297,0.0,1.0
2006-11-24,19.86,19.9,19.61,19.62,35200,3.02464205534641,3.03073398295033,2.98656750782191,2.98809048972289,231125.530627437,0.0,1.0
2006-11-27,19.81,19.92,19.8,19.92,98800,3.01702714584151,3.03377994675229,3.01550416394053,3.03377994675229,648727.341647464,0.0,1.0
2006-11-28,19.9,19.95,19.74,19.74,111000,3.03073398295033,3.03834889245523,3.00636627253465,3.00636627253465,728833.349421747,0.0,1.0
2006-11-29,19.96,19.99,19.9,19.9,93400,3.03987187435621,3.04444082005915,3.03073398295033,3.03073398295033,613270.584108028,0.0,1.0
2006-11-30,20.01,20.06,19.9,19.92,114900,3.04748678386111,3.05510169336601,3.03073398295033,3.03377994675229,754441.007644673,0.0,1.0
2006-12-01,20.01,20.09,20.0,20.01,112000,3.04748678386111,3.05967063906895,3.04596380196013,3.04748678386111,735399.415632754,0.0,1.0
2006-12-04,19.9956,20.0,19.76,19.76,98300,3.0681384184384,3.06881355742103,3.03198779473198,3.03198779473198,640638.462785007,0.15,1.0
2006-12-05,20.04,20.23,19.9,19.9,112300,3.07495118453587,3.10410491333137,3.05346948963393,3.05346948963393,731878.935612985,0.0,1.0
2006-12-06,20.06,20.2,20.0401,20.09,84100,3.07801999809329,3.09950169299524,3.07496652860366,3.08262321842943,548094.554630918,0.0,1.0
2006-12-07,20.0,20.2,19.97,20.01,75800,3.06881355742103,3.09950169299524,3.0642103370849,3.07034796419974,494001.988597188,0.0,1.0
2006-12-08,20.03,20.1999,20.0,20.04,89500,3.07341677775716,3.09948634892745,3.06881355742103,3.07495118453587,583287.308435994,0.0,1.0
2006-12-11,20.18,20.18,20.05,20.12,85100,3.09643287943782,3.09643287943782,3.07648559131458,3.08722643876556,554611.731261487,0.0,1.0
2006-12-12,20.15,20.21,20.07,20.18,78300,3.09182965910169,3.10103609977395,3.07955440487201,3.09643287943782,510294.930173612,0.0,1.0
2006-12-13,20.19,20.19,20.11,20.15,64200,3.09796728621653,3.09796728621653,3.08569203198685,3.09182965910169,418402.739682579,0.0,1.0
2006-12-14,20.1001,20.19,20.08,20.08,63500,3.08417296927592,3.09796728621653,3.08108881165072,3.08108881165072,413840.71604118,0.0,1.0
2006-12-15,20.16,20.19,20.08,20.11,75800,3.0933640658804,3.09796728621653,3.08108881165072,3.08569203198685,494001.988597188,0.0,1.0
2006-12-18,20.2,20.25,20.14,20.15,76300,3.09950169299524,3.10717372688879,3.09029525232298,3.09182965910169,497260.576912473,0.0,1.0
2006-12-19,20.1,20.24,20.08,20.19,71300,3.08415762520814,3.10563932011008,3.08108881165072,3.09796728621653,464674.693759623,0.0,1.0
2006-12-20,20.17,20.18,20.1,20.1,66100,3.09489847265911,3.09643287943782,3.08415762520814,3.08415762520814,430785.375280661,0.0,1.0
2006-12-21,20.3,20.35,20.11,20.11,91800,3.11484576078235,3.1225177946759,3.08569203198685,3.08569203198685,598276.814686304,0.0,1.0
2006-12-22,20.35,20.42,20.24,20.24,78900,3.1225177946759,3.13325864212687,3.10563932011008,3.10563932011008,514205.236151954,0.0,1.0
2006-12-26,20.42,20.42,20.22,20.22,64400,3.13325864212687,3.13325864212687,3.10257050655266,3.10257050655266,419706.175008693,0.0,1.0
2006-12-27,20.15,20.22,19.94,20.15,84700,3.14861805398177,3.15955618121644,3.11580367227774,3.14861805398177,542048.915028511,0.3701,1.0
2006-12-28,20.17,20.25,20.03,20.03,70700,3.15174323319167,3.1642439500313,3.12986697872232,3.12986697872232,452454.053040328,0.0,1.0
2006-12-29,20.3101,20.34,20.13,20.17,50100,3.17363511355707,3.17830725647589,3.14549287477186,3.15174323319167,320621.613257715,0.0,1.0
2007-01-03,20.09,20.27,20.03,20.27,106400,3.13924251635204,3.16736912924121,3.12986697872232,3.16736912924121,680920.951110197,0.0,1.0
2007-01-04,20.12,20.18,20.04,20.14,123900,3.1439302851669,3.15330582279663,3.13142956832727,3.14705546437681,792914.528595427,0.0,1.0
2007-01-05,20.05,20.21,19.98,20.15,114300,3.13299215793223,3.15799359161149,3.12205403069755,3.14861805398177,731478.051803528,0.0,1.0
2007-01-08,20.0,20.06,19.91,20.05,99000,3.12517920990746,3.13455474753718,3.11111590346288,3.13299215793223,633563.666916442,0.0,1.0
2007-01-09,19.9399,19.99,19.8,19.9,110500,3.11578804638169,3.12361662030251,3.09392741780839,3.10955331385792,707159.446406736,0.0,1.0
2007-01-10,19.83,19.9899,19.81,19.9,119600,3.09861518662325,3.12360099440646,3.09549000741334,3.10955331385792,765396.106699055,0.0,1.0
2007-01-11,19.87,19.9099,19.8,19.82,97200,3.10486554504306,3.11110027756683,3.09392741780839,3.09705259701829,622044.327517962,0.0,1.0
2007-01-12,19.87,20.0,19.82,19.93,72300,3.10486554504306,3.12517920990746,3.09705259701829,3.11424108267278,462693.465838978,0.0,1.0
2007-01-16,19.97,19.97,19.75,19.76,97300,3.1204914410926,3.1204914410926,3.08611446978362,3.08767705938857,622684.290817877,0.0,1.0
2007-01-17,20.02,20.1,19.9,19.92,110900,3.12830438911737,3.140805105957,3.10955331385792,3.11267849306783,709719.299606398,0.0,1.0
2007-01-18,20.06,20.08,19.94,19.96,108500,3.13455474753718,3.13767992674709,3.11580367227774,3.11892885148764,694360.180408424,0.0,1.0
2007-01-19,20.13,20.16,20.01,20.01,58000,3.14549287477186,3.15018064358672,3.12674179951241,3.12674179951241,371178.713951047,0.0,1.0
2007-01-22,20.17,20.3,20.08,20.08,99500,3.15174323319167,3.17205689805607,3.13767992674709,3.13767992674709,636763.483416021,0.0,1.0
2007-01-23,20.2,20.22,20.15,20.16,93600,3.15643100200653,3.15955618121644,3.14861805398177,3.15018064358672,599005.648721001,0.0,1.0
2007-01-24,20.27,20.3,20.15,20.2,112400,3.16736912924121,3.17205689805607,3.14861805398177,3.15643100200653,719318.749105133,0.0,1.0
2007-01-25,20.28,20.38,20.23,20.31,88400,3.16893171884616,3.1845576148957,3.1611187708214,3.17361948766103,565727.55712539,0.0,1.0
2007-01-26,20.31,20.39,20.22,20.25,84100,3.17361948766103,3.18612020450066,3.15955618121644,3.1642439500313,538209.135229017,0.0,1.0
2007-01-29,20.26,20.34,20.26,20.26,67700,3.16580653963626,3.17830725647589,3.16580653963626,3.16580653963626,433255.15404286,0.0,1.0
2007-01-30,20.27,20.3,20.25,20.26,53400,3.16736912924121,3.17205689805607,3.1642439500313,3.16580653963626,341740.40215493,0.0,1.0
2007-01-31,20.35,20.37,20.22,20.25,96900,3.17986984608084,3.18299502529075,3.15955618121644,3.1642439500313,620124.437618215,0.0,1.0
2007-02-01,20.33,20.39,20.27,20.3,66500,3.17674466687093,3.18612020450066,3.16736912924121,3.17205689805607,425575.594443873,0.0,1.0
2007-02-02,20.39,20.4,20.33,20.34,51900,3.18612020450066,3.18768279410561,3.17674466687093,3.17830725647589,332140.952656195,0.0,1.0
2007-02-05,20.37,20.39,20.35,20.39,87900,3.18299502529075,3.18612020450066,3.17986984608084,3.18612020450066,562527.74062581,0.0,1.0
2007-02-06,20.34,20.42,20.32,20.35,79300,3.17830725647589,3.19080797331552,3.17518207726598,3.17986984608084,507490.896833069,0.0,1.0
2007-02-07,20.27,20.38,20.27,20.3,78900,3.16736912924121,3.1845576148957,3.16736912924121,3.17205689805607,504931.043633407,0.0,1.0
2007-02-08,20.25,20.25,20.1,20.16,79400,3.18768279410561,3.18768279410561,3.16407032896409,3.17351531502069,504394.603808478,0.15,1.0
2007-02-09,20.21,20.32,20.15,20.25,70700,3.18138613673454,3.19870194450499,3.17194115067793,3.18768279410561,449127.185003266,0.0,1.0
2007-02-12,20.17,20.28,20.1,20.28,89900,3.17508947936346,3.19240528713391,3.16407032896409,3.19240528713391,571096.660987181,0.0,1.0
2007-02-13,20.38,20.39,20.11,20.32,106000,3.2081469305616,3.20972109490436,3.16564449330685,3.19870194450499,673373.148661191,0.0,1.0
2007-02-14,20.35,20.4,20.23,20.38,95600,3.20342443753329,3.21129525924713,3.18453446542007,3.2081469305616,607306.349169905,0.0,1.0
2007-02-15,20.26,20.39,20.19,20.39,73600,3.18925695844838,3.20972109490436,3.178237808049,3.20972109490436,467549.657938337,0.0,1.0
2007-02-16,20.3,20.3,20.19,20.22,70900,3.19555361581945,3.19555361581945,3.178237808049,3.1829603010773,450397.700378099,0.0,1.0
2007-02-20,20.24,20.28,20.16,20.28,94200,3.18610862976284,3.19240528713391,3.17351531502069,3.19240528713391,598412.741546078,0.0,1.0
2007-02-21,20.2,20.24,20.1,20.14,78900,3.17981197239177,3.18610862976284,3.16407032896409,3.17036698633516,501218.315371396,0.0,1.0
2007-02-22,20.14,20.2,20.07,20.2,113500,3.17036698633516,3.17981197239177,3.15934783593578,3.17981197239177,721017.475217408,0.0,1.0
2007-02-23,20.2,20.2,20.1,20.15,78800,3.17981197239177,3.17981197239177,3.16407032896409,3.17194115067793,500583.05768398,0.0,1.0
2007-02-26,20.3,20.3,20.17,20.2,90700,3.19555361581945,3.19555361581945,3.17508947936346,3.17981197239177,576178.722486511,0.0,1.0
2007-02-27,20.0899,20.29,20.0,20.1956,81100,3.16248042297789,3.19397945147668,3.1483286855364,3.17911934008095,515193.984494554,0.0,1.0
2007-02-28,20.28,20.4,20.01,20.06,96200,3.19240528713391,3.21129525924713,3.14990284987917,3.15777367159301,611117.895294403,0.0,1.0
2007-03-01,20.11,20.19,20.0,20.06,101600,3.16564449330685,3.178237808049,3.1483286855364,3.15777367159301,645421.810414879,0.0,1.0
2007-03-02,20.06,20.39,20.05,20.19,107500,3.15777367159301,3.20972109490436,3.15619950725024,3.178237808049,682902.013972436,0.0,1.0
2007-03-05,19.81,20.03,19.8,20.0066,113400,3.11841956302381,3.15305117856471,3.11684539868104,3.14936763400263,720382.217529992,0.0,1.0
2007-03-06,19.87,19.94,19.79,19.85,179800,3.12786454908042,3.13888369947979,3.11527123433827,3.12471622039488,1142193.32197436,0.0,1.0
2007-03-07,19.88,20.08,19.87,19.91,101400,3.12943871342318,3.16092200027855,3.12786454908042,3.13416120645149,644151.295040047,0.0,1.0
2007-03-08,19.91,20.11,19.9,19.95,112100,3.15777367159301,3.18949415046386,3.15618764764947,3.16411776736718,706798.913449064,0.15,1.0
2007-03-09,19.9601,20.05,19.92,19.96,76900,3.16571965155016,3.17997800680261,3.15935969553656,3.16570379131073,484860.271581025,0.0,1.0
2007-03-12,20.03,20.14,20.01,20.1,70600,3.17680595891552,3.19425222229449,3.17363391102844,3.18790812652032,445138.298746689,0.0,1.0
2007-03-13,19.86,20.01,19.8,20.01,100300,3.1498435518753,3.17363391102844,3.14032740821405,3.17363391102844,632399.027822846,0.0,1.0
2007-03-14,19.84,19.91,19.76,19.85,66900,3.14667150398822,3.15777367159301,3.13398331243988,3.14825752793176,421809.521050332,0.0,1.0
2007-03-15,20.0496,20.12,19.82,19.9,68000,3.17991456584487,3.1910801744074,3.14349945610113,3.15618764764947,428745.103608708,0.0,1.0
2007-03-16,19.97,20.14,19.89,20.13,62400,3.16728981525427,3.19425222229449,3.15460162370593,3.19266619835095,393436.683311521,0.0,1.0
2007-03-19,20.01,20.05,19.94,19.97,78900,3.17363391102844,3.17997800680261,3.16253174342364,3.16728981525427,497470.421687164,0.0,1.0
2007-03-20,20.0,20.07,19.91,20.07,86000,3.17204788708489,3.18315005468969,3.15777367159301,3.18315005468969,542236.454563956,0.0,1.0
2007-03-21,20.09,20.1155,19.92,19.97,69500,3.18632210257678,3.19036646363281,3.15935969553656,3.16728981525427,438202.716188313,0.0,1.0
2007-03-22,20.08,20.15,20.03,20.11,92500,3.18473607863323,3.19583824623803,3.17680595891552,3.18949415046386,583219.442408907,0.0,1.0
2007-03-23,20.17,20.23,20.04,20.06,67700,3.19901029412512,3.20852643778637,3.17839198285906,3.18156403074615,426853.581092788,0.0,1.0
2007-03-26,20.15,20.21,20.08,20.11,66700,3.19583824623803,3.20535438989929,3.18473607863323,3.18949415046386,420548.506039719,0.0,1.0
2007-03-27,20.29,20.29,20.08,20.1,82700,3.21804258144763,3.21804258144763,3.18473607863323,3.18790812652032,521429.706888826,0.0,1.0
2007-03-28,20.2,20.25,20.12,20.21,70600,3.20376836595574,3.21169848567346,3.1910801744074,3.20535438989929,445138.29874669,0.0,1.0
2007-03-29,20.13,20.208,20.12,20.19,46800,3.19266619835095,3.20503718511058,3.1910801744074,3.2021823420122,295077.512483641,0.0,1.0
2007-03-30,20.24,20.26,20.14,20.18,46000,3.21011246172991,3.213284509617,3.19425222229449,3.20059631806866,290033.452441186,0.0,1.0
2007-04-02,20.18,20.23,20.14,20.2,54100,3.20059631806866,3.20852643778637,3.19425222229449,3.20376836595574,341104.560371046,0.0,1.0
2007-04-03,20.27,20.29,20.2,20.2,71700,3.21487053356054,3.21804258144763,3.20376836595574,3.20376836595574,452073.881305065,0.0,1.0
2007-04-04,20.38,20.39,20.24,20.27,46800,3.23231679693951,3.23390282088305,3.21011246172991,3.21487053356054,295077.512483641,0.0,1.0
2007-04-05,20.4,20.49,20.35,20.37,61600,3.23548884482659,3.24976306031847,3.22755872510888,3.23073077299597,388392.623269066,0.0,1.0
2007-04-09,20.33,20.46,20.26,20.37,124200,3.2243866772218,3.24500498848785,3.213284509617,3.23073077299597,783090.3215912,0.0,1.0
2007-04-10,20.352,20.36,20.13,20.2,79000,3.25166628905072,3.25294445976183,3.21619705181757,3.22738104553973,494456.643787201,0.15,1.0
2007-04-11,20.33,20.35,20.16,20.28,90900,3.24815131959519,3.25134674637295,3.22099019198421,3.24016275265078,568938.087598182,0.0,1.0
2007-04-12,20.27,20.38,20.23,20.33,63000,3.2385650392619,3.25613988653959,3.23217418570638,3.24815131959519,394313.526058147,0.0,1.0
2007-04-13,20.27,20.35,20.18,20.31,78700,3.2385650392619,3.25134674637295,3.22418561876197,3.24495589281742,492578.96032978,0.0,1.0
2007-04-16,20.24,20.35,20.21,20.34,96900,3.23377189909526,3.25134674637295,3.22897875892861,3.24974903298407,606491.756746577,0.0,1.0
2007-04-17,20.13,20.27,20.03,20.16,125700,3.21619705181757,3.2385650392619,3.20021991792875,3.22099019198421,786749.368658872,0.0,1.0
2007-04-18,20.19,20.26,20.12,20.13,84500,3.22578333215085,3.23696732587302,3.21459933842868,3.21619705181757,528880.840506562,0.0,1.0
2007-04-19,20.24,20.3,20.09,20.09,83600,3.23377189909526,3.24335817942854,3.20980619826204,3.20980619826204,523247.790134302,0.0,1.0
2007-04-20,20.21,20.24,19.99,20.21,120400,3.22897875892861,3.23377189909526,3.19382906437323,3.22897875892861,753576.960911126,0.0,1.0
2007-04-23,20.18,20.29,20.13,20.21,66500,3.22418561876197,3.24176046603966,3.21619705181757,3.22897875892861,416219.833061377,0.0,1.0
2007-04-24,20.26,20.27,20.13,20.19,86000,3.23696732587302,3.2385650392619,3.21619705181757,3.22578333215085,538269.25779366,0.0,1.0
2007-04-25,20.24,20.35,20.22,20.22,77100,3.23377189909526,3.25134674637295,3.23057647231749,3.23057647231749,482564.648556874,0.0,1.0
2007-04-26,20.24,20.29,20.21,20.24,55600,3.23377189909526,3.24176046603966,3.22897875892861,3.23377189909526,347997.334108459,0.0,1.0
2007-04-27,20.24,20.29,20.18,20.21,76000,3.23377189909526,3.24176046603966,3.22418561876197,3.22897875892861,475679.809213002,0.0,1.0
2007-04-30,20.17,20.22,20.15,20.1999,83000,3.22258790537309,3.23057647231749,3.21939247859533,3.22736506840584,519492.423219463,0.0,1.0
2007-05-01,20.42,20.43,20.16,20.17,106400,3.26253074009512,3.264128453484,3.22099019198421,3.22258790537309,665951.732898202,0.0,1.0
2007-05-02,20.49,20.49,20.32,20.41,80400,3.27371473381728,3.27371473381728,3.24655360620631,3.26093302670624,503219.166588492,0.0,1.0
2007-05-03,20.41,20.47,20.35,20.41,60500,3.26093302670624,3.27051930703952,3.25134674637295,3.26093302670624,378666.163912982,0.0,1.0
2007-05-04,20.46,20.47,20.39,20.41,54600,3.26892159365064,3.27051930703952,3.25773759992847,3.26093302670624,341738.389250394,0.0,1.0
2007-05-07,20.45,20.48,20.26,20.38,74900,3.26732388026176,3.2721170204284,3.23696732587302,3.25613988653959,468794.96986913,0.0,1.0
2007-05-08,20.47,20.49,20.34,20.39,73700,3.27051930703952,3.27371473381728,3.24974903298407,3.25773759992847,461284.236039451,0.0,1.0
2007-05-09,20.2337,20.37,20.2,20.2701,84700,3.25673104049348,3.27866931381073,3.25130683058305,3.26258983101987,526231.478341643,0.15,1.0
2007-05-10,20.24,20.32,20.17,20.17,57200,3.25774506193074,3.27062152462612,3.24647815707228,3.24647815707228,355377.102256694,0.0,1.0
2007-05-11,20.26,20.35,20.22,20.26,70100,3.26096417760458,3.27545019813688,3.25452594625689,3.26096417760458,435523.336856543,0.0,1.0
2007-05-14,20.33,20.37,20.23,20.27,67200,3.27223108246304,3.27866931381073,3.25613550409382,3.26257373544151,417505.966287584,0.0,1.0
2007-05-15,20.2401,20.36,20.23,20.31,95600,3.25776115750911,3.27705975597381,3.25613550409382,3.26901196678919,593951.940135313,0.0,1.0
2007-05-16,20.28,20.29,20.23,20.24,69900,3.26418329327843,3.26579285111535,3.25613550409382,3.25774506193074,434280.759575925,0.0,1.0
2007-05-17,20.18,20.3,20.16,20.25,100800,3.2480877149092,3.26740240895227,3.24486859923536,3.25935461976766,626258.949431378,0.0,1.0
2007-05-18,20.16,20.18,20.1,20.17,79900,3.24486859923536,3.2480877149092,3.23521125221383,3.24647815707228,496409.623606816,0.0,1.0
2007-05-21,20.06,20.16,20.05,20.15,81400,3.22877302086614,3.24486859923536,3.22716346302921,3.24325904139844,505728.953211449,0.0,1.0
2007-05-22,20.03,20.09,19.95,20.09,153400,3.22394434735537,3.2336016943769,3.21106788465999,3.2336016943769,953056.774233861,0.0,1.0
2007-05-23,20.02,20.09,19.98,20.0,95600,3.22233478951845,3.2336016943769,3.21589655817076,3.2191156738446,593951.940135313,0.0,1.0
2007-05-24,20.0,20.06,19.95,20.0,74500,3.2191156738446,3.22877302086614,3.21106788465999,3.2191156738446,462860.037030135,0.0,1.0
2007-05-25,19.98,20.04,19.92,19.96,95500,3.21589655817076,3.22555390519229,3.20623921114923,3.21267744249691,593330.651495005,0.0,1.0
2007-05-29,20.21,20.22,19.95,20.0,107300,3.25291638841997,3.25452594625689,3.21106788465999,3.2191156738446,666642.711051456,0.0,1.0
2007-05-30,20.36,20.38,20.0899,20.35,124700,3.27705975597381,3.28027887164765,3.23358559879853,3.27545019813688,774746.934465204,0.0,1.0
2007-05-31,20.35,20.37,20.25,20.32,88400,3.27545019813688,3.27866931381073,3.25935461976766,3.27062152462612,549219.158033073,0.0,1.0
2007-06-01,20.24,20.34,20.13,20.13,105300,3.25774506193074,3.27384064029996,3.24003992572459,3.24003992572459,654216.938245277,0.0,1.0
2007-06-04,20.29,20.3,20.22,20.22,76600,3.26579285111535,3.26740240895227,3.25452594625689,3.25452594625689,475907.098476622,0.0,1.0
2007-06-05,20.2801,20.33,20.24,20.25,69400,3.2641993888568,3.27223108246304,3.25774506193074,3.25935461976766,431174.31637438,0.0,1.0
2007-06-06,20.18,20.35,20.15,20.35,106900,3.2480877149092,3.27545019813688,3.24325904139844,3.27545019813688,664157.556490221,0.0,1.0
2007-06-07,19.7,20.07,19.51,19.94,170200,3.19497230629077,3.25497940036831,3.16415785257527,3.2338958267735,1049442.58621529,0.15,1.0
2007-06-08,19.8,19.95,19.5,19.55,168800,3.21119043982524,3.23551764012695,3.16253603922183,3.17064510598906,1040810.27352021,0.0,1.0
2007-06-11,20.22,20.2201,19.8,19.9,82400,3.27930660067002,3.27932281880355,3.21119043982524,3.22740857335971,508073.26148143,0.0,1.0
2007-06-12,19.9,20.22,19.8,20.22,84500,3.22740857335971,3.27930660067002,3.21119043982524,3.27930660067002,521021.73052404,0.0,1.0
2007-06-13,20.15,20.31,19.95,19.95,86400,3.26795390719589,3.29390292085104,3.23551764012695,3.23551764012695,532737.012038782,0.0,1.0
2007-06-14,20.03,20.18,19.93,19.93,66600,3.24849214695452,3.27281934725623,3.23227401342005,3.23227401342005,410651.446779895,0.0,1.0
2007-06-15,20.05,20.13,20.0,20.03,78900,3.25173577366142,3.26471028048899,3.24362670689418,3.24849214695452,486492.479743748,0.0,1.0
2007-06-18,20.08,20.1193,20.05,20.1,75300,3.25660121372176,3.26297494020081,3.25173577366142,3.25984484042865,464295.104242133,0.0,1.0
2007-06-19,19.99,20.08,19.93,20.06,91000,3.24200489354073,3.25660121372176,3.23227401342005,3.25335758701486,561100.325179736,0.0,1.0
2007-06-20,19.95,20.03,19.89,19.92,88200,3.23551764012695,3.24849214695452,3.22578676000626,3.23065220006661,543835.699789589,0.0,1.0
2007-06-21,19.87,19.9112,19.75,19.9,90100,3.22254313329937,3.22922500431557,3.203081373058,3.22740857335971,555550.981304331,0.0,1.0
2007-06-22,19.78,19.89,19.67,19.71,81100,3.20794681311835,3.22578676000626,3.19010686623043,3.19659411964422,500057.542550291,0.0,1.0
2007-06-25,19.58,19.88,19.5,19.86,125300,3.1755105460494,3.22416494665282,3.16253603922183,3.22092131994592,772591.986209021,0.0,1.0
2007-06-26,18.84,19.72,18.37,19.52,422800,3.05549635789432,3.19821593299766,2.97927113028231,3.16577966592872,2606958.433912,0.0,1.0
2007-06-27,19.34,19.43,18.84,19.0,231400,3.13658702556667,3.1511833457477,3.05549635789432,3.08144537154947,1426797.96974276,0.0,1.0
2007-06-28,19.46,19.5,19.15,19.26,70900,3.15604878580804,3.16253603922183,3.10577257185118,3.1236125187391,437164.978629046,0.0,1.0
2007-06-29,19.4,19.62,19.35,19.5,92400,3.14631790568736,3.18199779946319,3.13820883892012,3.16253603922183,569732.637874808,0.0,1.0
2007-07-02,19.3,19.46,19.2,19.4,88000,3.13009977215289,3.15604878580804,3.11388163861841,3.14631790568736,542602.512261721,0.0,1.0
2007-07-03,19.36,19.45,19.3,19.33,51400,3.13983065227357,3.15442697245459,3.13009977215289,3.13496521221323,316929.19466196,0.0,1.0
2007-07-05,19.4,19.49,19.28,19.4,84200,3.14631790568736,3.16091422586838,3.12685614544599,3.14631790568736,519171.949232238,0.0,1.0
2007-07-06,19.46,19.5,19.35,19.35,68100,3.15604878580804,3.16253603922183,3.13820883892012,3.13820883892012,419900.353238901,0.0,1.0
2007-07-09,19.6,19.6,19.41,19.57,76200,3.1787541727563,3.1787541727563,3.1479397190408,3.17388873269596,469844.448117536,0.0,1.0
2007-07-10,19.25,19.454,19.21,19.45,66700,3.14631790568736,3.17966070323334,3.13978010224697,3.1790069228893,408088.13301385,0.15,1.0
2007-07-11,19.08,19.15,18.91,19.0,120200,3.1185322410657,3.12997339708638,3.09074657644405,3.10545663418492,735415.196225859,0.0,1.0
2007-07-12,18.98,19.08,18.84,19.01,143300,3.10218773246473,3.1185322410657,3.07930542042337,3.10709108504502,876747.068379081,0.0,1.0
2007-07-13,18.38,18.9799,18.23,18.93,350100,3.00412068085889,3.10217138795613,2.97960391795743,3.09401547816424,2142003.82860793,0.0,1.0
2007-07-16,17.86,18.38,17.45,18.37,574900,2.91912923613383,3.00412068085889,2.85211675086984,3.00248622999879,3517389.32038474,0.0,1.0
2007-07-17,17.93,18.27,17.55,17.55,307000,2.93057039215451,2.98614172139782,2.86846125947081,2.86846125947081,1878306.69917919,0.0,1.0
2007-07-18,17.49,17.78,17.36,17.78,334300,2.85865455431023,2.90605362925305,2.83740669312896,2.90605362925305,2045335.27536027,0.0,1.0
2007-07-19,17.67,17.8,17.39,17.45,269600,2.88807466979198,2.90932253097324,2.84231004570925,2.85211675086984,1649483.66807397,0.0,1.0
2007-07-20,17.6,17.69,17.5,17.61,173100,2.8766335137713,2.89134357151217,2.86028900517032,2.87826796463139,1059071.3017196,0.0,1.0
2007-07-23,16.8,17.59,16.62,17.52,556400,2.74587744496351,2.8749990629112,2.71645732948176,2.86355790689052,3404201.45740489,0.0,1.0
2007-07-24,16.69,16.83,16.26,16.8,555100,2.72789848550244,2.7507807975438,2.65761709851826,2.74587744496351,3396247.71568198,0.0,1.0
2007-07-25,16.64,16.71,16.37,16.52,384900,2.71972623120195,2.73116738722263,2.67559605797933,2.70011282088079,2354919.37626733,0.0,1.0
2007-07-26,16.86,16.8648,15.98,16.56,450800,2.75568415012409,2.75646868653694,2.61185247443553,2.70665062432117,2758112.89899016,0.0,1.0
2007-07-27,17.39,17.58,16.89,17.0,218700,2.84231004570925,2.8733646120511,2.76058750270439,2.77856646216546,1338064.08830778,0.0,1.0
2007-07-30,17.31,17.49,17.12,17.41,153100,2.82923443882847,2.85865455431023,2.79817987248663,2.84557894742945,936706.044444086,0.0,1.0
2007-07-31,17.586,17.74,17.26,17.4,151200,2.87434528256716,2.89951582581266,2.82106218452799,2.84394449656935,925081.345002911,0.0,1.0
2007-08-01,17.21,17.5,17.01,17.4,148900,2.8128899302275,2.86028900517032,2.78020091302555,2.84394449656935,911009.340416227,0.0,1.0
2007-08-02,17.36,17.39,17.04,17.05,107600,2.83740669312896,2.84231004570925,2.78510426560585,2.78673871646594,658325.084142283,0.0,1.0
2007-08-03,17.49,17.6,17.31,17.39,83300,2.85865455431023,2.8766335137713,2.82923443882847,2.84231004570925,509651.296552529,0.0,1.0
2007-08-06,17.3,17.446,16.65,17.41,172300,2.82759998796838,2.8514629705258,2.72136068206205,2.84557894742945,1054176.69142858,0.0,1.0
2007-08-07,17.0,17.34,16.85,17.25,136600,2.77856646216546,2.83413779140877,2.754049699264,2.81942773366789,835754.707191782,0.0,1.0
2007-08-08,17.12,17.19,16.87,16.9,129900,2.79817987248663,2.80962102850731,2.75731860098419,2.76222195356448,794762.346004483,0.0,1.0
2007-08-09,16.99,17.15,16.72,16.9,172000,2.80144877420682,2.82783086978499,2.75692898791866,2.7866088454441,1043131.69203938,0.15,1.0
2007-08-10,16.41,16.77,16.35,16.75,236000,2.70581367773596,2.76517339278684,2.69592039189414,2.76187563083957,1431273.71698426,0.0,1.0
2007-08-13,16.75,16.95,16.41,16.41,196500,2.76187563083957,2.79485325031228,2.70581367773596,2.70581367773596,1191717.31096359,0.0,1.0
2007-08-14,15.86,16.75,15.5,16.75,371500,2.615125224186,2.76187563083957,2.55576550913512,2.76187563083957,2253043.16042226,0.0,1.0
2007-08-15,15.3799,15.44,14.91,15.1,504700,2.53596244864176,2.54587222329331,2.45848153169062,2.4898102701897,3060863.7498388,0.0,1.0
2007-08-16,15.15,15.15,13.23,13.64,836000,2.49805467505788,2.49805467505788,2.18146952811985,2.24907364803891,5070105.20084255,0.0,1.0
2007-08-17,16.8,16.8,15.44,15.54,329400,2.77012003570774,2.77012003570774,2.54587222329331,2.56236103302966,1997718.48463821,0.0,1.0
2007-08-20,16.53,17.15,16.4501,16.77,260700,2.72560024941958,2.82783086978499,2.71242569044024,2.76517339278684,1581072.27973643,0.0,1.0
2007-08-21,16.7099,16.79,16.3901,16.4,138100,2.75526361813529,2.76847115473411,2.70253240459842,2.70416479676232,837537.713201383,0.0,1.0
2007-08-22,16.87,16.93,16.64,16.7,125700,2.78166220252319,2.79155548836501,2.74373794012957,2.75363122597139,762335.195868313,0.0,1.0
2007-08-23,16.84,17.11,16.76,17.02,167900,2.77671555960229,2.82123534589045,2.7635245118132,2.80639541712773,1018266.34356634,0.0,1.0
2007-08-24,16.72,16.89,16.65,16.74,102600,2.75692898791866,2.78495996447046,2.74538682110321,2.76022674986593,622240.183739768,0.0,1.0
2007-08-27,16.64,16.78,16.49,16.62,165500,2.74373794012957,2.76682227376047,2.71900472552504,2.7404401781823,1003711.01763091,0.0,1.0
2007-08-28,16.63,16.64,16.38,16.54,135900,2.74208905915594,2.74373794012957,2.70086703481505,2.72724913039322,824195.331093903,0.0,1.0
2007-08-29,16.39,16.6,16.34,16.6,85700,2.70251591578869,2.73714241623503,2.69427151092051,2.73714241623503,519746.430277759,0.0,1.0
2007-08-30,16.19,16.57,16.1,16.26,156700,2.66953829631598,2.73219577331413,2.65469836755326,2.68108046313142,950341.489200989,0.0,1.0
2007-08-31,16.57,16.59,16.23,16.27,139800,2.73219577331413,2.7354935352614,2.67613382021052,2.68272934410506,847847.735738981,0.0,1.0
2007-09-04,17.07,17.07,16.62,16.71,163200,2.8146398219959,2.8146398219959,2.7404401781823,2.75528010694502,989762.163609458,0.0,1.0
2007-09-05,17.3699,17.38,16.82,16.99,127200,2.86408976239523,2.86575513217861,2.77341779765502,2.80144877420682,771432.27457796,0.0,1.0
2007-09-06,17.42,17.42,17.09,17.37,128900,2.87235065607315,2.87235065607315,2.81793758394318,2.86410625120497,781742.297115557,0.0,1.0
2007-09-07,17.41,17.5,17.25,17.35,158600,2.87070177509951,2.88554170386223,2.84431967952134,2.8608084892577,961864.455566543,0.0,1.0
2007-09-10,17.26,17.54,17.09,17.53,148700,2.84596856049498,2.89213722775678,2.81793758394318,2.89048834678314,901823.736082881,0.0,1.0
2007-09-11,16.98,17.2,16.88,17.1,97800,2.82453310783772,2.86112894315717,2.80789863723797,2.84449447255742,587935.753130995,0.15,1.0
2007-09-12,16.7,16.96,16.68,16.8,96900,2.77795659015841,2.82120621371777,2.77462969603846,2.79459106075817,582525.301415067,0.0,1.0
2007-09-13,16.35,16.71,16.31,16.59,126300,2.71973594305929,2.77962003721839,2.71308215481939,2.75965867249869,759266.724135426,0.0,1.0
2007-09-14,16.27,16.43,16.19,16.3,77600,2.70642836657949,2.73304351953909,2.69312079009968,2.71141870775941,466501.170173468,0.0,1.0
2007-09-17,16.12,16.35,16.01,16.35,124600,2.68147666067986,2.71973594305929,2.66317874302013,2.71973594305929,749046.982005338,0.0,1.0
2007-09-18,16.7001,16.73,16.16,16.24,287900,2.77797322462901,2.78294693133834,2.68813044891976,2.70143802539956,1730743.38779564,0.0,1.0
2007-09-19,17.05,17.14,16.72,16.73,178000,2.83617723725754,2.85114826079732,2.78128348427836,2.78294693133834,1070067.11715048,0.0,1.0
2007-09-20,16.86,17.12,16.81,17.06,147300,2.80457174311802,2.84782136667737,2.79625450781814,2.83784068431752,885510.597507112,0.0,1.0
2007-09-21,17.02,17.06,16.75,16.76,138400,2.83118689607762,2.83784068431752,2.78627382545829,2.78793727251827,832007.241649588,0.0,1.0
2007-09-24,17.08,17.13,17.01,17.02,173900,2.84116757843747,2.84948481373734,2.82952344901764,2.83118689607762,1045419.50377791,0.0,1.0
2007-09-25,17.37,17.48,17.01,17.02,187700,2.88940754317675,2.90770546083647,2.82952344901764,2.83118689607762,1128379.76342217,0.0,1.0
2007-09-26,17.35,17.44,17.31,17.31,119900,2.8860806490568,2.90105167259657,2.8794268608169,2.8794268608169,720792.40082215,0.0,1.0
2007-09-27,17.31,17.4,17.29,17.32,74200,2.8794268608169,2.89439788435667,2.87609996669695,2.88109030787687,446061.68591329,0.0,1.0
2007-09-28,17.2,17.34,17.04,17.34,112400,2.86112894315717,2.88441720199682,2.83451379019757,2.88441720199682,675705.303189406,0.0,1.0
2007-10-01,17.09,17.19,17.07,17.08,93900,2.84283102549744,2.85946549609719,2.83950413137749,2.84116757843747,564490.462361969,0.0,1.0
2007-10-02,17.05,18.01,16.95,18.01,126800,2.83617723725754,2.99586815501515,2.81954276665779,2.99586815501515,762272.530644277,0.0,1.0
2007-10-03,17.09,17.1,16.89,16.95,123000,2.84283102549744,2.84449447255742,2.80956208429794,2.81954276665779,739428.40117702,0.0,1.0
2007-10-04,16.95,17.05,16.9,17.0,92000,2.81954276665779,2.83617723725754,2.81122553135792,2.82786000195767,553068.39762834,0.0,1.0
2007-10-05,17.07,17.1,16.96,16.96,161800,2.83950413137749,2.84449447255742,2.82120621371777,2.82120621371777,972678.986263755,0.0,1.0
2007-10-08,17.09,17.17,17.05,17.05,92300,2.84283102549744,2.85613860197724,2.83617723725754,2.83617723725754,554871.88153365,0.0,1.0
2007-10-09,17.03,17.0882,16.93,16.99,158000,2.85780204903722,2.86756858334456,2.84102106225485,2.85108965432427,941541.770153919,0.15,1.0
2007-10-10,17.09,17.1,16.94,17.1,129900,2.86787064110664,2.86954873978488,2.84269916093309,2.86954873978488,774090.354069583,0.0,1.0
2007-10-11,17.06,17.15,17.04,17.09,115200,2.86283634507193,2.87793923317606,2.85948014771546,2.86787064110664,686491.214694503,0.0,1.0
2007-10-12,17.07,17.17,17.0,17.09,97100,2.86451444375017,2.88129543053253,2.85276775300251,2.86787064110664,578631.04988573,0.0,1.0
2007-10-15,17.06,17.15,17.0,17.04,135700,2.86283634507193,2.87793923317606,2.85276775300251,2.85948014771546,808653.27980941,0.0,1.0
2007-10-16,16.9,17.01,16.85,17.01,126000,2.83598676622014,2.85444585168075,2.82759627282896,2.85444585168075,750849.766072113,0.0,1.0
2007-10-17,16.85,17.02,16.76,16.91,200400,2.82759627282896,2.85612395035898,2.81249338472483,2.83766486489838,1194208.67556231,0.0,1.0
2007-10-18,16.91,16.98,16.85,16.85,130300,2.83766486489838,2.84941155564604,2.82759627282896,2.82759627282896,776474.004120605,0.0,1.0
2007-10-19,16.9251,16.95,16.84,16.91,147700,2.84019879390252,2.84437725961132,2.82591817415072,2.83766486489838,880162.781340086,0.0,1.0
2007-10-22,16.77,16.915,16.76,16.77,97800,2.81417148340306,2.8385039142375,2.81249338472483,2.81417148340306,582802.437475021,0.0,1.0
2007-10-23,16.82,16.91,16.7887,16.79,108100,2.82256197679425,2.83766486489838,2.81730952793137,2.81752768075954,644181.426288852,0.0,1.0
2007-10-24,16.85,16.85,16.65,16.85,103600,2.82759627282896,2.82759627282896,2.79403429926422,2.82759627282896,617365.363214848,0.0,1.0
2007-10-25,16.9,16.93,16.76,16.76,144000,2.83598676622014,2.84102106225485,2.81249338472483,2.81249338472483,858114.018368129,0.0,1.0
2007-10-26,16.92,16.98,16.87,16.94,109100,2.83934296357661,2.84941155564604,2.83095247018543,2.84269916093309,650140.55141641,0.0,1.0
2007-10-29,16.92,17.04,16.92,16.92,121300,2.83934296357661,2.85948014771546,2.83934296357661,2.83934296357661,722841.877972599,0.0,1.0
2007-10-30,16.9,17.0,16.88,16.95,133500,2.83598676622014,2.85276775300251,2.83263056886367,2.84437725961132,795543.204528786,0.0,1.0
2007-10-31,16.9,16.99,16.8,16.91,133400,2.83598676622014,2.85108965432427,2.81920577943777,2.83766486489838,794947.292016031,0.0,1.0
2007-11-01,16.58,16.83,16.57,16.82,126600,2.78228760851656,2.82424007547248,2.78060950983833,2.82256197679425,754425.241148648,0.0,1.0
2007-11-02,16.25,16.75,16.05,16.6,159400,2.72691035213475,2.81081528604659,2.69334837857002,2.78564380587304,949884.545332498,0.0,1.0
2007-11-05,15.92,16.18,15.85,16.1,157900,2.67153309575294,2.71516366138709,2.65978640500528,2.7017388719612,940945.857641162,0.0,1.0
2007-11-06,15.95,16.06,15.75,15.93,174600,2.67656739178765,2.69502647724825,2.64300541822291,2.67321119443117,1040463.24727136,0.0,1.0
2007-11-07,15.07,15.77,15.0,15.6,335400,2.55406618827636,2.67270230850154,2.54220257625385,2.643890679304,1978992.56612886,0.15,1.0
2007-11-08,15.12,15.52,14.9,14.98,280200,2.56254019686388,2.63033226556398,2.52525455907882,2.53881297281884,1653290.74844754,0.0,1.0
2007-11-09,15.05,15.1873,14.67,14.81,220100,2.55067658484136,2.57394621242267,2.48627411957626,2.5100013436213,1298676.99405177,0.0,1.0
2007-11-12,14.78,15.12,14.78,14.98,217500,2.50491693846879,2.56254019686388,2.50491693846879,2.53881297281884,1283335.96640736,0.0,1.0
2007-11-13,15.11,15.11,14.74,14.82,163200,2.56084539514637,2.56084539514637,2.49813773159878,2.5116961453388,962944.504449107,0.0,1.0
2007-11-14,15.29,15.46,15.08,15.08,236700,2.59135182606142,2.62016345525896,2.55576098999387,2.55576098999387,1396623.55516607,0.0,1.0
2007-11-15,15.04,15.3099,14.95,15.12,206900,2.54898178312386,2.59472448147925,2.53372856766633,2.56254019686388,1220791.77678015,0.0,1.0
2007-11-16,15.07,15.12,14.93,15.09,130100,2.55406618827636,2.56254019686388,2.53033896423133,2.55745579171137,767641.421745275,0.0,1.0
2007-11-19,15.01,15.09,14.78,15.03,199800,2.54389737797135,2.55745579171137,2.50491693846879,2.54728698140635,1178898.97052041,0.0,1.0
2007-11-20,14.94,15.07,14.89,15.0,190700,2.53203376594883,2.55406618827636,2.52355975736132,2.54220257625385,1125205.37376498,0.0,1.0
2007-11-21,14.72,15.1,14.51,14.78,276300,2.49474812816377,2.55915059342887,2.45915729209622,2.50491693846879,1630279.20698093,0.0,1.0
2007-11-23,14.71,14.8,14.61,14.73,63200,2.49305332644627,2.50830654190379,2.47610530927125,2.49644292988128,372904.979664115,0.0,1.0
2007-11-26,14.28,14.84,14.25,14.73,197500,2.42017685259366,2.5150857487738,2.41509244744115,2.49644292988128,1165328.06145036,0.0,1.0
2007-11-27,13.81,14.1,13.66,14.03,558500,2.34052117187104,2.38967042167862,2.3150991461085,2.3778068096561,3295370.74592418,0.0,1.0
2007-11-28,14.19,14.52,13.8,13.8,326700,2.40492363713614,2.46085209381372,2.33882637015354,2.33882637015354,1927659.12747257,0.0,1.0
2007-11-29,14.32,14.55,14.02,14.02,210400,2.42695605946367,2.46593649896623,2.37611200793859,2.37611200793859,1241443.16014762,0.0,1.0
2007-11-30,14.74,14.87,14.39,14.39,222400,2.49813773159878,2.52017015392631,2.43881967148619,2.43881967148619,1312247.90312182,0.0,1.0
2007-12-03,15.042,15.08,14.56,14.56,182200,2.54932074346736,2.55576098999387,2.46763130068373,2.46763130068373,1075052.01415825,0.0,1.0
2007-12-04,14.95,14.95,14.54,14.85,259500,2.55745579171137,2.55745579171137,2.48731820812597,2.54034906400761,1516947.04267163,0.14,1.0
2007-12-05,15.0,15.04,14.83,14.96,178800,2.56600915556325,2.57285184664475,2.53692771846686,2.55916646448174,1045202.8178408,0.0,1.0
2007-12-06,14.83,15.07,14.79,15.02,233600,2.53692771846686,2.57798386495588,2.53008502738536,2.569430501104,1365544.62107165,0.0,1.0
2007-12-07,14.53,14.75,14.36,14.66,320600,2.4856075353556,2.52324233630386,2.45652609825921,2.50784628137048,1874116.46196734,0.0,1.0
2007-12-10,14.4,14.65,14.35,14.57,307800,2.46336878934072,2.5061356086001,2.45481542548884,2.4924502264371,1799292.09916889,0.0,1.0
2007-12-11,14.03,14.44,14.0,14.37,316700,2.40007389683682,2.47021148042222,2.3949418785257,2.45823677102959,1851318.41392719,0.0,1.0
2007-12-12,13.98,14.37,13.89,14.24,326200,2.39152053298495,2.45823677102959,2.37612447805157,2.43599802501471,1906852.12069166,0.0,1.0
2007-12-13,14.21,14.24,13.89,13.98,358900,2.43086600670358,2.43599802501471,2.37612447805157,2.39152053298495,2098004.98502832,0.0,1.0
2007-12-14,14.1,14.23,13.9,13.99,225800,2.41204860622945,2.43428735224433,2.37783515082194,2.39323120575532,1319948.52499135,0.0,1.0
2007-12-17,13.99,14.13,13.85,14.05,284300,2.39323120575532,2.41718062454058,2.36928178697006,2.40349524237757,1661919.24559362,0.0,1.0
2007-12-18,13.89,14.1,13.67,13.95,338900,2.37612447805157,2.41204860622945,2.33848967710331,2.38638851467382,1981091.91815574,0.0,1.0
2007-12-19,13.66,14.02,13.65,13.98,355200,2.33677900433293,2.39836322406645,2.33506833156255,2.39152053298495,2076376.06765689,0.0,1.0
2007-12-20,14.14,14.19,13.53,13.6,448300,2.41889129731095,2.42744466116283,2.31454025831805,2.32651496771068,2620606.39394872,0.0,1.0
2007-12-21,14.35,14.47,14.12,14.35,399400,2.45481542548884,2.47534349873335,2.4154699517702,2.45481542548884,2334753.94544528,0.0,1.0
2007-12-24,15.13,15.17,14.4,14.4,222300,2.58824790157813,2.59509059265963,2.46336878934072,2.46336878934072,1299488.73828865,0.0,1.0
2007-12-26,15.24,15.51,14.92,15.28,254000,2.60706530205226,2.6532534668524,2.55232377340024,2.61390799313376,1484795.94928167,0.0,1.0
2007-12-27,14.91,15.2,14.51,15.04,310000,2.58031037992359,2.63049750334262,2.51108676141457,2.60280805593902,1791296.13086968,0.1736,1.0
2007-12-28,14.5,14.89,14.42,14.8,454300,2.50935617095184,2.57684919899814,2.49551144725004,2.56127388483361,2625115.58791645,0.0,1.0
2007-12-31,14.5501,14.7,14.15,14.32,493000,2.5180264291701,2.54396798020635,2.44878550475645,2.47820554262279,2848738.68554436,0.0,1.0
2008-01-02,14.82,14.83,14.35,14.55,134600,2.56473506575906,2.56646565622178,2.48339731401096,2.51800912326547,777769.223274384,0.0,1.0
2008-01-03,15.0199,15.11,14.74,14.78,172900,2.59932956910894,2.61492218917809,2.55089034205725,2.55781270390816,999080.971056025,0.0,1.0
2008-01-04,15.05,15.11,14.93,15.04,238300,2.60453864640174,2.61492218917809,2.58377156084904,2.60280805593902,1376986.67092337,0.0,1.0
2008-01-07,15.05,15.23,14.99,15.1,170300,2.60453864640174,2.6356892747308,2.59415510362539,2.61319159871537,984057.197055184,0.0,1.0
2008-01-08,15.24,15.25,15.02,15.04,137500,2.63741986519352,2.63915045565625,2.59934687501357,2.60280805593902,794526.509659941,0.0,1.0
2008-01-09,15.26,15.4,15.12,15.32,148000,2.64088104611898,2.66510931259713,2.61665277964082,2.65126458889533,855199.443124879,0.0,1.0
2008-01-10,15.6001,15.75,15.31,15.34,214100,2.69973842775627,2.72567997879252,2.6495339984326,2.65472576982078,1237150.00522322,0.0,1.0
2008-01-11,15.6301,15.78,15.57,15.62,139300,2.70493019914444,2.7308717501807,2.69452935046346,2.70318230277709,804927.583968216,0.0,1.0
2008-01-14,15.75,15.965,15.61,15.87,134100,2.72567997879252,2.76288767374112,2.70145171231436,2.74644706434523,774880.035966531,0.0,1.0
2008-01-15,15.8888,15.89,15.6,15.65,111200,2.74970057441515,2.74990824527068,2.69972112185164,2.70837407416527,642555.257266802,0.0,1.0
2008-01-16,15.82,15.94,15.64,15.94,185100,2.7377941120316,2.7585611975843,2.70664348370254,2.7585611975843,1069577.14136767,0.0,1.0
2008-01-17,15.0,15.87,14.94,15.69,186600,2.59588569408811,2.74644706434523,2.58550215131176,2.71529643601617,1078244.70329124,0.0,1.0
2008-01-18,14.91,15.17,14.86,15.1,137300,2.58031037992359,2.62530573195445,2.57165742760996,2.61319159871537,793370.834736797,0.0,1.0
2008-01-22,14.96,15.03,13.19,14.0,255500,2.58896333223721,2.60107746547629,2.28264882033482,2.42282664781557,1476374.71431356,0.0,1.0
2008-01-23,15.06,15.1,14.56,14.92,147500,2.60626923686447,2.61319159871537,2.5197397137282,2.58204097038631,852310.255817025,0.0,1.0
2008-01-24,15.63,15.64,15.26,15.38,111600,2.70491289323982,2.70664348370254,2.64088104611898,2.66164813167168,644866.607113085,0.0,1.0
2008-01-25,15.81,15.94,15.54,15.88,130000,2.73606352156887,2.7585611975843,2.68933757907529,2.74817765480795,751188.700042126,0.0,1.0
2008-01-28,15.77,15.96,15.69,15.84,150600,2.72914115971797,2.76202237850975,2.71529643601617,2.74125529295705,870223.217125723,0.0,1.0
2008-01-29,15.8,16.12,15.5,16.0,131500,2.73433293110615,2.78971182591336,2.68241521722438,2.76894474036066,759856.261965687,0.0,1.0
2008-01-30,15.83,15.99,15.7,15.8,99200,2.73952470249432,2.76721414989793,2.71702702647889,2.73433293110615,573214.761878299,0.0,1.0
2008-01-31,16.0,16.15,15.7201,15.97,87100,2.76894474036066,2.79490359730154,2.72050551330897,2.76375296897248,503296.429028223,0.0,1.0
2008-02-01,16.2,16.27,15.84,15.89,105800,2.80355654961516,2.81567068285424,2.74125529295705,2.74990824527068,611352.034341976,0.0,1.0
2008-02-04,16.34,16.47,16.22,16.24,112100,2.82778481609332,2.85028249210875,2.80701773054061,2.81047891146607,647755.79442094,0.0,1.0
2008-02-05,16.09,16.32,16.0,16.21,157500,2.78452005452518,2.82432363516787,2.76894474036066,2.80528714007789,910094.001974114,0.0,1.0
2008-02-06,16.05,16.22,16.02,16.1234,130900,2.77759769267428,2.80701773054061,2.77240592128611,2.79030022667069,756389.237196264,0.0,1.0
2008-02-07,15.91,16.0,15.8,15.87,120700,2.77759769267428,2.79331006177175,2.7583936859996,2.77061441751985,691366.141707546,0.14,1.0
2008-02-08,15.9719,16.11,15.81,15.95,158300,2.78840431097576,2.81251406844643,2.76013950478821,2.78458096782871,906737.864393575,0.0,1.0
2008-02-11,15.82,16.0699,15.75,15.96,57400,2.76188532357682,2.80551333510411,2.74966459205656,2.78632678661732,328785.555377076,0.0,1.0
2008-02-12,15.76,16.17,15.75,15.94,126500,2.75141041084517,2.82298898117807,2.74966459205656,2.7828351490401,724588.375526136,0.0,1.0
2008-02-13,15.36,15.83,15.36,15.8299,127800,2.68157765930088,2.76363114236542,2.68157765930088,2.76361368417754,732034.738278577,0.0,1.0
2008-02-14,14.62,15.31,14.01,15.19,473300,2.55238706894393,2.67284856535784,2.44589212283889,2.65189873989455,2711048.83902388,0.0,1.0
2008-02-15,14.4299,14.78,14.13,14.25,209200,2.51919905377251,2.58032016956165,2.46684194830218,2.48779177376546,1198291.60600844,0.0,1.0
2008-02-19,14.53,14.91,14.5,14.59,144200,2.53667469984647,2.60301581381355,2.53143724348065,2.54714961257811,825973.468386314,0.0,1.0
2008-02-20,14.53,14.5499,14.12,14.38,128600,2.53667469984647,2.5401488792358,2.46509612951357,2.51048741801736,736617.115357004,0.0,1.0
2008-02-21,14.406,14.75,14.26,14.6,98100,2.51502654686774,2.57508271319583,2.48953759255407,2.54889543136672,561913.989242006,0.0,1.0
2008-02-22,14.86,14.86,14.27,14.36,124200,2.59428671987051,2.59428671987051,2.49128341134268,2.50699578044014,711414.04142566,0.0,1.0
2008-02-25,14.96,15.01,14.75,14.88,100100,2.61174490775658,2.62047400169962,2.57508271319583,2.59777835744773,573369.931938073,0.0,1.0
2008-02-26,14.99,15.06,14.89,14.9,215500,2.61698236412241,2.62920309564266,2.59952417623633,2.60126999502494,1234377.82550104,0.0,1.0
2008-02-27,15.0701,15.16,14.78,15.08,108600,2.63096637261915,2.64666128352873,2.58032016956165,2.63269473321987,622057.68839635,0.0,1.0
2008-02-28,15.17,15.19,14.95,15.0232,58000,2.64840710231734,2.65189873989455,2.60999908896798,2.62277848250058,332222.338185896,0.0,1.0
2008-02-29,14.9117,15.2,14.83,15.17,88700,2.60331260300761,2.65364455868316,2.58904926350469,2.64840710231734,508071.0585705,0.0,1.0
2008-03-03,14.63,15.016,14.42,14.83,91700,2.55413288773254,2.62152149297279,2.51747069317179,2.58904926350469,525254.972614598,0.0,1.0
2008-03-04,14.55,14.64,14.16,14.16,171400,2.54016633742368,2.55587870652115,2.472079404668,2.472079404668,981774.289052805,0.0,1.0
2008-03-05,14.42,14.56,14.32,14.45,121300,2.51747069317179,2.54191215621229,2.50001250528571,2.52270814953761,694802.924516365,0.0,1.0
2008-03-06,14.35,14.37,14.25,14.37,108600,2.50524996165154,2.50874159922875,2.48779177376546,2.50874159922875,622057.688396349,0.0,1.0
2008-03-07,14.39,14.4199,14.2,14.26,110000,2.51223323680597,2.5174532349839,2.47906267982243,2.48953759255407,630076.848283595,0.0,1.0
2008-03-10,13.5999,14.3538,13.564,14.2,205900,2.3742960943181,2.50591337279121,2.368028604867,2.47906267982243,1179389.30055993,0.0,1.0
2008-03-11,14.17,14.21,13.62,13.69,190500,2.49826668649711,2.50531895660719,2.40129797248346,2.4136394451761,1080503.14027318,0.14,1.0
2008-03-12,13.76,14.1501,13.76,14.06,89300,2.42598091786875,2.49475818211734,2.42598091786875,2.47887294369438,506503.5717921,0.0,1.0
2008-03-13,13.86,13.94,13.4,13.52,133900,2.44361159314396,2.45771613336413,2.362510486878,2.38366729720825,759471.761063407,0.0,1.0
2008-03-14,13.57,13.89,13.4,13.741,89300,2.39248263484585,2.44890079572652,2.362510486878,2.42263108956646,506503.571792101,0.0,1.0
2008-03-17,12.83,13.23,12.8,13.08,187200,2.26201563780931,2.33253833891014,2.25672643522675,2.30609232599733,1061785.7630401,0.0,1.0
2008-03-18,13.1,13.66,12.95,12.95,224900,2.30961846105237,2.40835024259354,2.28317244813956,2.28317244813956,1275617.61809679,0.0,1.0
2008-03-19,13.14,13.73,13.09,13.09,184100,2.31667073116246,2.42069171528619,2.30785539352485,2.30785539352485,1044202.772306,0.0,1.0
2008-03-20,13.34,13.6,13.1,13.16,181500,2.35193208171287,2.39777183742842,2.30961846105237,2.3201968662175,1029455.74781933,0.0,1.0
2008-03-24,13.94,14.18,13.34,13.34,210300,2.45771613336413,2.50002975402463,2.35193208171287,2.35193208171287,1192807.40367165,0.0,1.0
2008-03-25,13.97,14.03,13.819,14.03,93800,2.46300533594669,2.47358374111182,2.43638301628112,2.47358374111182,532027.268019026,0.0,1.0
2008-03-26,14.28,14.35,14.04,14.04,83000,2.51766042929984,2.53000190199248,2.47534680863934,2.47534680863934,470770.397074404,0.0,1.0
2008-03-27,14.15,14.34,14.13,14.31,59800,2.49474055144207,2.52823883446496,2.49121441638702,2.5229496318824,339181.563193366,0.0,1.0
2008-03-28,13.5,14.27,13.5,14.15,105100,2.38014116215321,2.51589736177232,2.38014116215321,2.49474055144207,596120.105211083,0.0,1.0
2008-03-31,13.72,13.87,13.41,13.42,69100,2.41892864775867,2.44537466067148,2.36427355440552,2.36603662193304,391930.535395678,0.0,1.0
2008-04-01,14.06,14.21,13.82,13.84,86800,2.47887294369438,2.50531895660719,2.43655932303388,2.44008545808892,492323.740554919,0.0,1.0
2008-04-02,14.27,14.36,14.07,14.16,115500,2.51589736177232,2.53176496952,2.4806360112219,2.49650361896959,655108.203157755,0.0,1.0
2008-04-03,14.402,14.402,14.17,14.25,89700,2.53916985313559,2.53916985313559,2.49826668649711,2.51237122671728,508772.34479005,0.0,1.0
2008-04-04,14.46,14.63,14.36,14.36,63800,2.54939564479521,2.57936779276307,2.53176496952,2.53176496952,361869.293172856,0.0,1.0
2008-04-07,14.64,14.75,14.51,14.548,93700,2.58113086029059,2.60052460309332,2.55821098243282,2.5649106390374,531460.074769538,0.0,1.0
2008-04-08,14.61,14.73,14.53,14.53,70600,2.57584165770803,2.59699846803828,2.56173711748786,2.56173711748786,400438.434137987,0.0,1.0
2008-04-09,14.1324,14.54,14.13,14.54,76500,2.51632049797892,2.58889502424312,2.51589317005195,2.58889502424312,429646.621274337,0.14,1.0
2008-04-10,14.3225,14.36,14.06,14.23,56600,2.55016843086122,2.55684542972017,2.50342943884858,2.53369850034248,317882.33678598,0.0,1.0
2008-04-11,14.14,14.1912,14.03,14.15,44400,2.517673703081,2.52679003218975,2.49808783976142,2.51945423611006,249363.529210203,0.0,1.0
2008-04-14,13.91,14.38,13.91,14.38,93700,2.47672144341278,2.56040649577828,2.47672144341278,2.56040649577828,526246.907364776,0.0,1.0
2008-04-15,13.85,13.96,13.72,13.81,125200,2.46603824523846,2.48562410855805,2.44289131586077,2.45891611312225,703160.222007151,0.0,1.0
2008-04-16,14.11,14.25,13.93,13.94,96800,2.51233210399384,2.53725956640059,2.48028250947089,2.48206304249994,543657.424043867,0.0,1.0
2008-04-17,14.25,14.42,14.09,14.11,82400,2.53725956640059,2.56752862789449,2.50877103793574,2.51233210399384,462782.765921638,0.0,1.0
2008-04-18,14.58,14.75,14.36,14.4,98900,2.59601715635934,2.62628621785324,2.55684542972017,2.56396756183638,555451.645020024,0.0,1.0
2008-04-21,14.82,14.82,14.6,14.73,93000,2.63874994905661,2.63874994905661,2.59957822241744,2.62272515179513,522315.500372723,0.0,1.0
2008-04-22,14.98,15.0,14.73,14.8,83800,2.66723847752146,2.67079954357956,2.62272515179513,2.6351888829985,470645.579905744,0.0,1.0
2008-04-23,15.16,15.2,14.9701,15.0,108700,2.69928807204441,2.70641020416062,2.6654757498227,2.67079954357956,610491.342908764,0.0,1.0
2008-04-24,15.38,15.42,15.09,15.18,95100,2.73845979868358,2.74558193079979,2.68682434084104,2.70284913810252,534109.721348881,0.0,1.0
2008-04-25,15.4,15.53,15.25,15.39,116700,2.74202086474169,2.76516779411938,2.71531286930589,2.74024033171263,655421.708532222,0.0,1.0
2008-04-28,15.3001,15.4599,15.29,15.39,74700,2.72423333978145,2.75268625758571,2.7224350014221,2.74024033171263,419537.289009057,0.0,1.0
2008-04-29,15.33,15.62,15.2,15.43,159400,2.72955713353831,2.78119259138085,2.70641020416062,2.74736246382884,895237.535047443,0.0,1.0
2008-04-30,15.4,15.5,15.29,15.4,104100,2.74202086474169,2.75982619503222,2.7224350014221,2.74202086474169,584656.382675273,0.0,1.0
2008-05-01,15.55,15.75,15.43,15.43,107800,2.76872886017748,2.80433952075854,2.74736246382884,2.74736246382884,605436.676776124,0.0,1.0
2008-05-02,15.52,15.7,15.47,15.58,93000,2.76338726109032,2.79543685561328,2.75448459594506,2.77407045926464,522315.500372723,0.0,1.0
2008-05-05,15.64,15.69,15.5,15.5,91000,2.78475365743896,2.79365632258422,2.75982619503222,2.75982619503222,511082.908966858,0.0,1.0
2008-05-06,15.62,15.69,15.54,15.63,92200,2.78119259138085,2.79365632258422,2.76694832714843,2.78297312440991,517822.463810377,0.0,1.0
2008-05-07,15.5,15.74,15.48,15.67,94400,2.75982619503222,2.80255898772949,2.75626512897411,2.79009525652612,530178.314356828,0.0,1.0
2008-05-08,15.3275,15.5,15.24,15.42,105000,2.75403946268779,2.78503419811847,2.73831749544035,2.77065982806366,584373.434659984,0.14,1.0
2008-05-09,15.4899,15.5,15.28,15.3,53100,2.78321943389905,2.78503419811847,2.74550468046775,2.74909827298145,295525.994099477,0.0,1.0
2008-05-12,15.304,15.56,15.24,15.52,79100,2.74981699148419,2.79581497565957,2.73831749544035,2.78862779063217,440227.987443855,0.0,1.0
2008-05-13,15.15,15.36,15.12,15.31,79600,2.72214632912869,2.75987905052256,2.71675594035814,2.75089506923831,443010.718085093,0.0,1.0
2008-05-14,15.21,15.41,15.13,15.13,84900,2.7329271066698,2.76886303180681,2.71855273661499,2.71855273661499,472507.662882215,0.0,1.0
2008-05-15,15.28,15.35,15.21,15.26,91700,2.74550468046775,2.75808225426571,2.7329271066698,2.74191108795405,510352.799603052,0.0,1.0
2008-05-16,15.34,15.4,15.15,15.29,96200,2.75628545800886,2.76706623554996,2.72214632912869,2.7473014767246,535397.375374193,0.0,1.0
2008-05-19,15.53,15.55,15.35,15.41,123500,2.79042458688902,2.79401817940272,2.75808225426571,2.76886303180681,687334.468385789,0.0,1.0
2008-05-20,15.3,15.57,15.3,15.45,85900,2.74909827298145,2.79761177191642,2.74909827298145,2.77605021683421,478073.124164692,0.0,1.0
2008-05-21,15.49,15.52,15.31,15.36,86200,2.78323740186162,2.78862779063217,2.75089506923831,2.75987905052256,479742.762549433,0.0,1.0
2008-05-22,15.4901,15.64,15.468,15.52,85400,2.78325536982418,2.81018934571438,2.77928445009655,2.78862779063217,475290.393523454,0.0,1.0
2008-05-23,15.41,15.52,15.38,15.46,85400,2.76886303180681,2.78862779063217,2.76347264303626,2.77784701309106,475290.393523453,0.0,1.0
2008-05-27,15.55,15.57,15.4,15.4,87600,2.79401817940272,2.79761177191642,2.76706623554996,2.76706623554996,487534.4083449,0.0,1.0
2008-05-28,15.72,15.81,15.63,15.63,94300,2.82456371576918,2.84073488208084,2.80839254945753,2.80839254945753,524822.99893749,0.0,1.0
2008-05-29,15.62,15.86,15.62,15.66,75000,2.80659575320067,2.84971886336509,2.80659575320067,2.81378293822808,417409.596185703,0.0,1.0
2008-05-30,15.64,15.74,15.63,15.63,88300,2.81018934571438,2.82815730828288,2.80839254945753,2.80839254945753,491430.231242632,0.0,1.0
2008-06-02,15.91,15.98,15.62,15.63,121900,2.85870284464934,2.8712804184473,2.80659575320067,2.80839254945753,678429.730333828,0.0,1.0
2008-06-03,15.92,16.04,15.7632,15.92,170400,2.86049964090619,2.8820611959884,2.83232587559878,2.86049964090619,948354.602533916,0.0,1.0
2008-06-04,15.84,15.925,15.8,15.89,96800,2.84612527085139,2.86139803903462,2.83893808582399,2.85510925213564,538736.652143679,0.0,1.0
2008-06-05,15.86,15.88,15.76,15.8,112000,2.84971886336509,2.85331245587879,2.83175090079658,2.83893808582399,623331.663637315,0.0,1.0
2008-06-06,15.782,15.92,15.75,15.82,66000,2.83570385256165,2.86049964090619,2.82995410453973,2.84253167833769,367320.444643418,0.0,1.0
2008-06-09,15.7434,15.97,15.72,15.86,87600,2.82876821901021,2.86948362219045,2.82456371576918,2.84971886336509,487534.4083449,0.0,1.0
2008-06-10,15.27,15.59,15.26,15.54,99600,2.76886303180681,2.82688766639608,2.7670497619759,2.81782131724151,549283.941650067,0.14,1.0
2008-06-11,15.16,15.39,15.15,15.19,98400,2.74891706366675,2.79062226977779,2.74710379383583,2.75435687315949,542666.062835006,0.0,1.0
2008-06-12,15.043,15.2,15.0,15.16,71200,2.72770180664505,2.75617014299041,2.71990474637211,2.74891706366675,392660.809693622,0.0,1.0
2008-06-13,15.18,15.26,14.97,14.99,63800,2.75254360332858,2.7670497619759,2.71446493687937,2.7180914765412,351850.557000745,0.0,1.0
2008-06-16,15.06,15.31,15.0,15.23,65000,2.7307843653576,2.77611611113047,2.71990474637211,2.76160995248315,358468.435815807,0.0,1.0
2008-06-17,14.92,15.21,14.86,15.21,90900,2.7053985877248,2.75798341282132,2.69451896873931,2.75798341282132,501304.320240873,0.0,1.0
2008-06-18,14.9,14.92,14.81,14.9,103900,2.70177204806297,2.7053985877248,2.68545261958473,2.70177204806297,572998.007404035,0.0,1.0
2008-06-19,14.8,15.06,14.8,14.95,66600,2.68363934975382,2.7307843653576,2.68363934975382,2.71083839721754,367292.274235888,0.0,1.0
2008-06-20,14.7,14.93,14.64,14.65,79100,2.66550665144467,2.70721185755571,2.65462703245918,2.6564403022901,436228.511892774,0.0,1.0
2008-06-23,14.35,14.85,14.32,14.81,129700,2.60204220736266,2.69270569890839,2.59660239786991,2.68545261958473,715282.401927847,0.0,1.0
2008-06-24,14.27,14.36,14.18,14.31,210400,2.58753604871534,2.60385547719357,2.5712166202371,2.594789128039,1160334.7522407,0.0,1.0
2008-06-25,14.28,14.55,14.23,14.24,209700,2.58934931854625,2.63830760398095,2.58028296939168,2.58209623922259,1156474.32293192,0.0,1.0
2008-06-26,14.03,14.18,13.96,14.11,93300,2.54401757277338,2.5712166202371,2.53132468395698,2.5585237314207,514540.077870997,0.0,1.0
2008-06-27,13.61,13.84,13.39,13.81,265700,2.46786023987496,2.509565445986,2.42796830359484,2.50412563649326,1465308.66763477,0.0,1.0
2008-06-30,14.08,14.16,13.51,13.61,277900,2.55308392192796,2.56759008057528,2.44972754156582,2.46786023987496,1532590.43558789,0.0,1.0
2008-07-01,14.15,14.15,13.8,13.91,110500,2.56577681074436,2.56577681074436,2.50231236666234,2.52225833480241,609396.340886871,0.0,1.0
2008-07-02,13.98,14.17,13.94,14.15,115700,2.53495122361881,2.56940335040619,2.52769814429515,2.56577681074436,638073.815752136,0.0,1.0
2008-07-03,13.7,13.906,13.52,13.9,72200,2.4841796683532,2.52153302687004,2.45154081139673,2.52044506497149,398175.708706173,0.0,1.0
2008-07-07,13.16,13.65,13.1,13.65,177900,2.3862630974838,2.47511331919862,2.37538347849831,2.47511331919862,981100.5343328,0.0,1.0
2008-07-08,13.49,13.49,12.95,13.12,160400,2.44610100190399,2.44610100190399,2.34818443103459,2.37901001816014,884589.801613159,0.0,1.0
2008-07-09,13.43,13.61,13.34,13.4,84900,2.46060716055131,2.49358625875676,2.44411761144858,2.45511064418373,463384.411083536,0.14,1.0
2008-07-10,13.55,13.65,13.39,13.39,113200,2.48259322602161,2.50091494724686,2.4532784720612,2.4532784720612,617845.881444715,0.0,1.0
2008-07-11,13.16,13.45,12.96,13.45,153500,2.41113851324313,2.46427150479636,2.37449507079262,2.46427150479636,837803.381641022,0.0,1.0
2008-07-14,12.64,13.25,12.5,13.21,229600,2.31586556287182,2.42762806234585,2.29021515315646,2.42029937385575,1253157.37084546,0.0,1.0
2008-07-15,12.22,12.85,11.8,12.49,376900,2.23891433372576,2.35434117744485,2.1619631045797,2.28838298103394,2057121.13707167,0.0,1.0
2008-07-16,13.05,13.08,12.03,12.03,159400,2.39098461989535,2.39648113626292,2.20410306339778,2.20410306339778,870005.596309961,0.0,1.0
2008-07-17,13.38,13.65,13.02,13.02,254600,2.45144629993868,2.50091494724686,2.38548810352777,2.38548810352777,1389607.43300198,0.0,1.0
2008-07-18,13.31,13.61,13.24,13.3,228000,2.438621095081,2.49358625875676,2.42579589022333,2.43678892295848,1244424.56686745,0.0,1.0
2008-07-21,13.42,13.57,13.26,13.27,261300,2.45877498842878,2.48625757026666,2.42946023446838,2.4312924065909,1426176.04965993,0.0,1.0
2008-07-22,13.59,13.59,13.2,13.22,188400,2.48992191451171,2.48992191451171,2.41846720173323,2.42213154597828,1028287.66841152,0.0,1.0
2008-07-23,13.55,13.65,13.45,13.51,201600,2.48259322602161,2.50091494724686,2.46427150479636,2.47526453753151,1100333.30123016,0.0,1.0
2008-07-24,13.39,13.47,13.25,13.4,132100,2.4532784720612,2.46793584904141,2.42762806234585,2.45511064418373,721002.128435045,0.0,1.0
2008-07-25,13.35,13.36,13.26,13.32,93700,2.4459497835711,2.44778195569363,2.42946023446838,2.44045326720353,511414.832962632,0.0,1.0
2008-07-28,13.34,13.48,13.28,13.34,104700,2.44411761144858,2.46976802116393,2.43312457871343,2.44411761144858,571452.860311499,0.0,1.0
2008-07-29,13.4,13.47,13.3,13.34,80100,2.45511064418373,2.46793584904141,2.43678892295848,2.44411761144858,437185.999149485,0.0,1.0
2008-07-30,13.36,13.6246,13.29,13.56,129200,2.44778195569363,2.49626123005565,2.43495675083595,2.48442539814413,705173.921224887,0.0,1.0
2008-07-31,13.26,13.44,13.25,13.32,116500,2.42946023446838,2.46243933267383,2.42762806234585,2.44045326720353,635857.289649375,0.0,1.0
2008-08-01,13.71,13.72,13.3,13.3,90400,2.51190797998201,2.51374015210454,2.43678892295848,2.43678892295848,493403.424757971,0.0,1.0
2008-08-04,13.34,13.72,13.31,13.66,118800,2.44411761144858,2.51374015210454,2.438621095081,2.50274711936938,648410.695367775,0.0,1.0
2008-08-05,13.39,13.44,13.26,13.43,136600,2.4532784720612,2.46243933267383,2.42946023446838,2.46060716055131,745563.139623218,0.0,1.0
2008-08-06,13.45,13.51,13.38,13.51,120900,2.46427150479636,2.47526453753151,2.45144629993868,2.47526453753151,659872.500588922,0.0,1.0
2008-08-07,13.27,13.4,13.15,13.4,126600,2.45694281630626,2.48101233899803,2.43472479536,2.48101233899803,683769.271653488,0.14,1.0
2008-08-08,13.23,13.36,13.05,13.36,148700,2.44953680932417,2.47360633201594,2.4162097779048,2.47360633201594,803131.838032179,0.0,1.0
2008-08-11,13.23,13.3,13.16,13.23,61700,2.44953680932417,2.46249732154282,2.43657629710553,2.44953680932417,333243.002061772,0.0,1.0
2008-08-12,13.08,13.2634,13.08,13.25,58900,2.42176428314136,2.45572082515421,2.42176428314136,2.45323981281521,318120.142973068,0.0,1.0
2008-08-13,13.15,13.18,12.92,13.02,90200,2.43472479536,2.44027930059657,2.39214025521302,2.41065527266823,487172.103500354,0.0,1.0
2008-08-14,13.36,13.5,13.16,13.24,147300,2.47360633201594,2.49952735645324,2.43657629710553,2.45138831106969,795570.408487828,0.0,1.0
2008-08-15,13.44,13.54,13.3401,13.38,64300,2.48841834598011,2.50693336343532,2.46992184354236,2.47730933550699,347285.656929853,0.0,1.0
2008-08-18,13.28,13.48,13.21,13.45,45700,2.45879431805178,2.49582435296219,2.44583380583313,2.49026984772563,246826.664412041,0.0,1.0
2008-08-19,13.21,13.35,13.07,13.35,91400,2.44583380583313,2.47175483027042,2.41991278139584,2.47175483027042,493653.328824083,0.0,1.0
2008-08-20,13.27,13.35,13.21,13.34,100900,2.45694281630626,2.47175483027042,2.44583380583313,2.4699033285249,544963.029303609,0.0,1.0
2008-08-21,13.31,13.36,13.17,13.27,105100,2.46434882328834,2.47360633201594,2.43842779885105,2.45694281630626,567647.317936664,0.0,1.0
2008-08-22,13.48,13.48,13.31,13.45,132000,2.49582435296219,2.49582435296219,2.46434882328834,2.49026984772563,712934.785610274,0.0,1.0
2008-08-25,13.33,13.42,13.27,13.42,109900,2.46805182677938,2.48471534248907,2.45694281630626,2.48471534248907,593572.219231583,0.0,1.0
2008-08-26,13.18,13.32,13.1,13.28,88700,2.44027930059657,2.46620032503386,2.4254672866324,2.45879431805178,479070.57184569,0.0,1.0
2008-08-27,13.3,13.3,13.1,13.15,74500,2.46249732154282,2.46249732154282,2.4254672866324,2.43472479536,402376.072181555,0.0,1.0
2008-08-28,13.4,13.4199,13.3,13.32,108500,2.48101233899803,2.48469682747161,2.46249732154282,2.46620032503386,586010.789687231,0.0,1.0
2008-08-29,13.4,13.5,13.32,13.5,63200,2.48101233899803,2.49952735645324,2.46620032503386,2.49952735645324,341344.533716433,0.0,1.0
2008-09-02,13.32,13.57,13.27,13.57,164800,2.46620032503386,2.51248786867188,2.45694281630626,2.51248786867188,890088.277792219,0.0,1.0
2008-09-03,13.4,13.424,13.31,13.41,98200,2.48101233899803,2.48545594318728,2.46434882328834,2.48286384074355,530380.272325217,0.0,1.0
2008-09-04,12.99,13.34,12.95,13.31,176500,2.43102179186896,2.49652276393626,2.42353596648984,2.49090839490192,943115.774473315,0.14,1.0
2008-09-05,12.81,12.94,12.75,12.91,116600,2.39733557766293,2.42166451014506,2.38610683959425,2.41605014111072,623044.188688885,0.0,1.0
2008-09-08,12.6,13.255,12.41,13.09,197900,2.35803499442255,2.48061538500563,2.32247732387173,2.44973635531676,1057465.22248311,0.0,1.0
2008-09-09,12.42,12.77,12.38,12.6,137700,2.32434878021651,2.38984975228381,2.31686295483739,2.35803499442255,735790.607053686,0.0,1.0
2008-09-10,12.52,12.58,12.328,12.49,109900,2.34306334366431,2.35429208173299,2.30713138184454,2.33744897462997,587243.193283951,0.0,1.0
2008-09-11,12.15,12.5,12.02,12.5,140100,2.27381945890746,2.33932043097475,2.24949052642532,2.33932043097475,748614.844213661,0.0,1.0
2008-09-12,12.0,12.02,11.85,12.0,309300,2.24574761373576,2.24949052642532,2.21767576856407,2.24574761373576,1652723.56399205,0.0,1.0
2008-09-15,11.27,11.77,11.18,11.53,288300,2.10913130056684,2.20270411780583,2.09228819346382,2.15778916553111,1540511.48884224,0.0,1.0
2008-09-16,10.31,10.85,10.09,10.76,664700,1.92947149146798,2.03053013408608,1.88829945188282,2.01368702698307,3551779.35009864,0.0,1.0
2008-09-17,9.5,10.17,9.14,10.0,635600,1.77788352754081,1.90327110264106,1.71051109912874,1.8714563447798,3396285.47453393,0.0,1.0
2008-09-18,9.98,10.02,8.75,9.14,665900,1.86771343209024,1.87519925746936,1.63752430168233,1.71051109912874,3558191.46867864,0.0,1.0
2008-09-19,11.31,11.6,10.48,11.38,356300,2.11661712594596,2.17088935994457,1.96128624932923,2.12971732035941,1903864.87504159,0.0,1.0
2008-09-22,10.58,11.2,10.48,11.15,223800,1.98000081277703,2.09603110615338,1.96128624932923,2.08667382442948,1195860.11516786,0.0,1.0
2008-09-23,10.5,10.7,10.26,10.41,209000,1.96502916201879,2.00245828891439,1.92011420974408,1.94818605491577,1116777.319348,0.0,1.0
2008-09-24,10.46,10.55,10.1,10.52,181200,1.95754333663967,1.97438644374269,1.8901709082276,1.96877207470835,968229.90557827,0.0,1.0
2008-09-25,10.94,11.01,10.2725,10.33,138700,2.0473732411891,2.06047343560256,1.92245353017505,1.93321440415754,741134.039203676,0.0,1.0
2008-09-26,11.66,11.69,10.47,10.7,368700,2.18211809801325,2.18773246704759,1.95941479298445,2.00245828891439,1970123.43370148,0.0,1.0
2008-09-29,10.52,11.48,10.25,11.48,173500,1.96877207470835,2.14843188380721,1.9182427533993,2.14843188380721,927085.478023343,0.0,1.0
2008-09-30,10.71,10.83,10.1,10.3,243100,2.00432974525917,2.02678722139653,1.8901709082276,1.9276000351232,1298988.35566268,0.0,1.0
2008-10-01,10.8,10.991,10.65,10.99,161600,2.02117285236219,2.05691766854748,1.99310100719049,2.056730522913,863498.635438455,0.0,1.0
2008-10-02,10.01,10.89,9.78,10.89,199500,1.87332780112458,2.0380159594652,1.83028430519465,2.0380159594652,1066014.7139231,0.0,1.0
2008-10-03,9.99,10.98,9.92,10.05,152500,1.86958488843502,2.05485906656822,1.85648469402156,1.8808136265037,814873.402873544,0.0,1.0
2008-10-06,8.91,9.7,8.33,9.5,438500,1.6674676031988,1.81531265443641,1.55892313520157,1.77788352754081,2343094.99777082,0.0,1.0
2008-10-07,8.02,9.9,7.8,9.9,358200,1.5009079885134,1.852741781332,1.45973594892825,1.852741781332,1914017.39612658,0.0,1.0
2008-10-08,7.8,7.9,6.82,7.0,800700,1.45973594892825,1.47845051237604,1.27633322713982,1.31001944134586,4278486.12249734,0.0,1.0
2008-10-09,6.59,7.9,6.4,7.87,455800,1.25949012003681,1.50985917273001,1.22317705132558,1.50412553030192,2384871.42710751,0.14,1.0
2008-10-10,6.34,6.55,5.5,5.81,570300,1.2117097664694,1.25184526346602,1.05116777848292,1.1104154169065,2983967.03571615,0.0,1.0
2008-10-13,8.05,8.46,7.05,7.18,127800,1.53852738487045,1.616887164721,1.34740597060083,1.37225175445588,668684.880176266,0.0,1.0
2008-10-14,8.71,8.97,8.15,8.61,416700,1.6646675182884,1.71435908599851,1.55763952629742,1.64555537686144,2180289.43325078,0.0,1.0
2008-10-15,8.53,8.76,8.06,8.55,226300,1.63026566371987,1.67422358900189,1.54043859901315,1.63408809200526,1184064.07186141,0.0,1.0
2008-10-16,8.35,8.7,7.81,8.7,213600,1.59586380915134,1.66275630414571,1.49265824544574,1.66275630414571,1117614.1659284,0.0,1.0
2008-10-17,8.93,9.0,8.41,8.5,244900,1.70671422942772,1.72009272842659,1.60733109400752,1.62453202129178,1281384.40653495,0.0,1.0
2008-10-20,9.46,9.52,8.89,9.14,275000,1.80800857899062,1.8194758638468,1.69906937285694,1.74684972642434,1438875.91587224,0.0,1.0
2008-10-21,8.86,9.7,8.81,9.6,341800,1.69333573042885,1.85387771841533,1.68377965971537,1.83476557698837,1788391.95652775,0.0,1.0
2008-10-22,8.76,9.22,8.51,8.87,189400,1.67422358900189,1.76213943956591,1.62644323543448,1.69524694457154,990993.085331643,0.0,1.0
2008-10-23,9.3,10.21,8.87,9.14,248400,1.77742915270748,1.95134963969284,1.69524694457154,1.74684972642434,1299697.37273696,0.0,1.0
2008-10-24,8.79,8.99,8.59,8.79,176100,1.67995723142997,1.7181815142839,1.64173294857605,1.67995723142997,921403.813764009,0.0,1.0
2008-10-27,8.76,8.9801,8.6001,8.9,148800,1.67422358900189,1.71628941228263,1.64366327486017,1.70098058699963,778562.677388324,0.0,1.0
2008-10-28,9.21,9.4,8.59,8.94,245800,1.76022822542322,1.79654129413444,1.64173294857605,1.70862544357042,1286093.4549869,0.0,1.0
2008-10-29,9.21,9.45,9.06,9.45,134900,1.76022822542322,1.80609736484792,1.73156001328277,1.80609736484792,705834.040186054,0.0,1.0
2008-10-30,9.35,9.6,9.17,9.5,116300,1.78698522342096,1.83476557698837,1.75258336885243,1.81565343556141,608513.705512516,0.0,1.0
2008-10-31,9.1,9.5,8.95,9.49,215300,1.73920486985356,1.81565343556141,1.71053665771311,1.81374222141871,1126509.03522652,0.0,1.0
2008-11-03,9.16,9.28,8.92,8.92,234900,1.75067215470973,1.77360672442209,1.70480301528502,1.70480301528502,1229061.64595778,0.0,1.0
2008-11-04,9.09,9.39,8.97,9.1,236900,1.73729365571086,1.79463007999175,1.71435908599851,1.73920486985356,1239526.19807322,0.0,1.0
2008-11-05,8.71,9.06,8.7,8.99,184500,1.6646675182884,1.73156001328277,1.66275630414571,1.7181815142839,965354.932648834,0.0,1.0
2008-11-06,8.73,9.03,8.58,8.96,196100,1.6684899465738,1.72582637085468,1.63982173443335,1.71244787185581,1026049.33491835,0.0,1.0
2008-11-07,8.89,9.0,8.59,9.0,147200,1.69906937285694,1.72009272842659,1.64173294857605,1.72009272842659,770191.035695977,0.0,1.0
2008-11-10,8.56,9.0,8.5,9.0,114600,1.65415584050358,1.73918254258553,1.64256129021967,1.73918254258553,593037.231426368,0.095,1.0
2008-11-11,8.3,8.65,8.05,8.6,199800,1.60391278927333,1.67154766592943,1.5556021630904,1.66188554069284,1033934.02128262,0.0,1.0
2008-11-12,7.7199,8.28,7.48,8.01,239800,1.49181281227845,1.60004793917869,1.44545393539331,1.54787246290113,1240927.81933721,0.0,1.0
2008-11-13,7.51,7.81,6.68,7.72,346900,1.45125121053526,1.50922396195478,1.29085993160793,1.49183213652893,1795153.71362834,0.0,1.0
2008-11-14,7.25,7.5181,7.13,7.51,186000,1.40100815930501,1.45281647482359,1.37781905873721,1.45125121053526,962521.160953797,0.0,1.0
2008-11-17,7.3,7.4,7.0,7.4,202700,1.4106702845416,1.42999453501477,1.35269753312208,1.42999453501477,1048941.07164158,0.0,1.0
2008-11-18,6.9,7.5,6.65,7.48,241200,1.33337328264891,1.44931878548795,1.28506265646598,1.44545393539331,1248172.60226911,0.0,1.0
2008-11-19,6.85,7.18,6.74,7.04,323700,1.32371115741232,1.38748118397379,1.30245448189183,1.36042723331135,1675097.31075669,0.0,1.0
2008-11-20,6.57,6.84,6.05,6.59,460400,1.26960325608744,1.32177873236501,1.16911715362694,1.27346810618207,2382498.61560821,0.0,1.0
2008-11-21,6.01,6.7,5.66,6.61,439700,1.16138745343767,1.29472478170256,1.09375257678157,1.27733295627671,2275379.32511497,0.0,1.0
2008-11-24,6.62,6.75,6.18,6.18,279400,1.27926538132403,1.30438690693915,1.19423867924207,1.19423867924207,1445851.67941123,0.0,1.0
2008-11-25,6.8,7.07,6.55,6.75,209200,1.31404903217574,1.3662245084533,1.26573840599281,1.30438690693915,1082577.56382545,0.0,1.0
2008-11-26,7.36,7.45,6.6,6.74,255900,1.4222648348255,1.43965666025136,1.27540053122939,1.30245448189183,1324242.82305417,0.0,1.0
2008-11-28,7.5645,7.67,7.4,7.5,66300,1.46178292704314,1.48217001129234,1.42999453501477,1.44931878548795,343092.220275466,0.0,1.0
2008-12-01,7.22,7.55,7.09,7.55,167400,1.39521088416306,1.45898091072453,1.37008935854794,1.45898091072453,866269.044858416,0.0,1.0
2008-12-02,7.14,7.6,7.05,7.44,193300,1.37975148378452,1.46864303596112,1.36235965835867,1.43772423520404,1000297.52909876,0.0,1.0
2008-12-03,7.45,7.45,7.12,7.14,220800,1.43965666025136,1.43965666025136,1.37588663368989,1.37975148378452,1142605.76526128,0.0,1.0
2008-12-04,7.0999,7.46,7.0,7.46,225800,1.3903604972943,1.46087822501943,1.37079726208257,1.46087822501943,1153051.61727466,0.095,1.0
2008-12-05,7.06,7.25,6.7,7.08,260300,1.38254695290043,1.41975430715695,1.31204880799332,1.38646351650638,1329226.46579537,0.0,1.0
2008-12-08,8.5,8.5,7.1,7.29,464600,1.66453953252884,1.66453953252884,1.39038008011233,1.42758743436885,2372487.96007888,0.0,1.0
2008-12-09,7.33,7.89,7.25,7.89,240400,1.43542056158075,1.54508434254736,1.41975430715695,1.54508434254736,1227606.7705617,0.0,1.0
2008-12-10,7.6,7.69,7.36,7.52,206500,1.48829417026108,1.50591870648786,1.44129540698968,1.47262791583728,1054495.83245004,0.0,1.0
2008-12-11,7.28,7.76,7.26,7.76,213000,1.42562915256588,1.51962667910868,1.42171258895993,1.51962667910868,1087688.19521481,0.0,1.0
2008-12-12,7.37,7.63,7.06,7.2,204900,1.44325368879265,1.49416901567001,1.38254695290043,1.40996289814208,1046325.40469256,0.0,1.0
2008-12-15,7.31,7.59,6.9,7.16,437300,1.4315039979748,1.48633588845811,1.35121444405282,1.40212977093018,2233080.03646684,0.0,1.0
2008-12-16,7.63,7.74,7.02,7.18,346100,1.49416901567001,1.51571011550273,1.37471382568852,1.40604633453613,1767365.65429035,0.0,1.0
2008-12-17,7.8,7.9,7.42,7.42,400600,1.52745980632058,1.54704262435033,1.45304509780753,1.45304509780753,2045670.8497796,0.0,1.0
2008-12-18,8.01,8.01,7.7494,7.79,563400,1.56858372418306,1.56858372418306,1.51755090039753,1.52550152451761,2877011.8741034,0.0,1.0
2008-12-19,8.14,8.3,8.0,8.1801,596800,1.59404138762174,1.62537389646934,1.56662544238009,1.60189409765167,3047569.55354084,0.0,1.0
2008-12-22,8.1,8.22,7.87,7.87,354600,1.58620826040984,1.60970764204554,1.54116777894141,1.54116777894141,1810771.05175198,0.0,1.0
2008-12-23,8.11,8.24,7.97,8.1,339500,1.58816654221281,1.61362420565149,1.56075059697116,1.58620826040984,1733662.63979074,0.0,1.0
2008-12-24,8.15,8.3,8.0,8.24,209100,1.59599966942471,1.62537389646934,1.56662544238009,1.61362420565149,1067772.77755595,0.0,1.0
2008-12-26,8.21,8.345,8.07,8.2,274200,1.60774936024256,1.63418616458273,1.58033341500091,1.60579107843959,1400207.05693851,0.0,1.0
2008-12-29,7.88,8.14,7.85,8.07,308500,1.56172973787265,1.61325889166032,1.55578406628176,1.59938565794826,1556594.55093134,0.095,1.0
2008-12-30,8.0,8.1,7.88,8.1,321500,1.58551242423619,1.60533132953914,1.56172973787265,1.60533132953914,1622188.48662699,0.0,1.0
2008-12-31,8.29,8.44,8.03,8.08,305200,1.64298724961475,1.67271560756918,1.59145809582708,1.60136754847855,1539943.78263937,0.0,1.0
2009-01-02,8.9,9.0,8.4,8.45,278100,1.76388257196276,1.78370147726571,1.664788045448,1.67469749809948,1403205.65515075,0.0,1.0
2009-01-05,9.04,9.14,8.85,8.86,332200,1.7916290393869,1.81144794468985,1.75397311931129,1.75595500984158,1676177.34139187,0.0,1.0
2009-01-06,9.0,9.2,8.84,9.1,485800,1.78370147726571,1.82333928787162,1.75199122878099,1.80352038256867,2451194.92007277,0.0,1.0
2009-01-07,9.2,9.2,8.85,8.94,778900,1.82333928787162,1.82333928787162,1.75397311931129,1.77181013408394,3930085.88564157,0.0,1.0
2009-01-08,9.69,9.75,9.05,9.19,375800,1.92045192385609,1.93234326703786,1.79361092991719,1.82135739734132,1896169.31034035,0.0,1.0
2009-01-09,9.8001,10.04,9.71,9.89,265600,1.94227253859464,1.98981809241642,1.92441570491668,1.96008973446199,1340134.5631357,0.0,1.0
2009-01-12,9.76,9.93,9.5,9.8,350700,1.93432515756815,1.96801729658317,1.88279600378048,1.94225271968933,1769522.55757414,0.0,1.0
2009-01-13,9.4,9.77,9.11,9.77,225300,1.86297709847752,1.93630704809845,1.80550227309896,1.93630704809845,1136793.3624792,0.0,1.0
2009-01-14,8.63,9.3,8.46,9.3,278800,1.71037152764479,1.84315819317457,1.67667938862977,1.84315819317457,1406737.63630359,0.0,1.0
2009-01-15,8.27,8.71,7.9,8.7,317200,1.63902346855416,1.72622665188715,1.56569351893324,1.72424476135686,1600492.03097382,0.0,1.0
2009-01-16,8.67,8.77,8.3,8.3,248100,1.71829908976597,1.73811799506892,1.64496914014505,1.64496914014505,1251835.03431464,0.0,1.0
2009-01-20,8.66,8.855,8.35,8.65,233800,1.71631719923568,1.75496406457643,1.65487859279652,1.71433530870538,1179681.70504942,0.0,1.0
2009-01-21,8.91,8.95,8.6,8.79,324500,1.76586446249306,1.77379202461424,1.7044258560539,1.74208177612951,1637325.5487106,0.0,1.0
2009-01-22,8.84,8.95,8.7,8.95,271500,1.75199122878099,1.77379202461424,1.72424476135686,1.77379202461424,1369904.11856681,0.0,1.0
2009-01-23,8.9,8.92,8.57,8.7,161600,1.76388257196276,1.76784635302335,1.69848018446302,1.72424476135686,815383.07757052,0.0,1.0
2009-01-26,8.91,9.13,8.9,8.9,186500,1.76586446249306,1.80946605415955,1.76388257196276,1.76388257196276,941020.69286449,0.0,1.0
2009-01-27,9.0,9.24,8.9,9.21,236400,1.78370147726571,1.8312668499928,1.76388257196276,1.82532117840191,1192800.49218856,0.0,1.0
2009-01-28,9.2,9.355,9.0,9.25,271200,1.82333928787162,1.8540585910912,1.78370147726571,1.8332487405231,1368390.41235845,0.0,1.0
2009-01-29,9.15,9.24,9.01,9.02,176400,1.81342983522014,1.8312668499928,1.78568336779601,1.7876652583263,890059.250516336,0.0,1.0
2009-01-30,9.14,9.24,9.12,9.2,222200,1.81144794468985,1.8312668499928,1.80748416362926,1.82333928787162,1121151.73165946,0.0,1.0
2009-02-02,8.91,9.2,8.75,9.2,245600,1.76586446249306,1.82333928787162,1.73415421400833,1.82333928787162,1239220.81591163,0.0,1.0
2009-02-03,8.91,9.04,8.77,9.03,315600,1.76586446249306,1.7916290393869,1.73811799506892,1.7896471488566,1592418.93119589,0.0,1.0
2009-02-04,9.0,9.09,8.9,9.08,371800,1.78370147726571,1.80153849203837,1.76388257196276,1.79955660150808,1875986.56089554,0.0,1.0
2009-02-05,9.0,9.07,8.9,9.05,234700,1.78370147726571,1.79757471097778,1.76388257196276,1.79361092991719,1184222.82367451,0.0,1.0
2009-02-06,9.04,9.13,8.93,9.04,109000,1.8104569994247,1.82848146070216,1.78842710230781,1.8104569994247,544260.372001717,0.095,1.0
2009-02-09,9.0,9.03,8.92,9.02,137700,1.80244612774583,1.80845428150498,1.78642438438809,1.80645156358527,687565.625914096,0.0,1.0
2009-02-10,8.93,8.97,8.8,8.83,162200,1.78842710230781,1.79643797398668,1.76239176935148,1.76839992311063,809899.37925393,0.0,1.0
2009-02-11,8.76,8.94,8.7,8.9,187400,1.75438089767261,1.79042982022752,1.7423645901543,1.78241894854865,935728.38268919,0.0,1.0
2009-02-12,8.77,8.96,8.4,8.75,309300,1.75638361559233,1.79443525606696,1.68228305256277,1.75237817975289,1544401.22073514,0.0,1.0
2009-02-13,8.77,8.77,8.6,8.6,141300,1.75638361559233,1.75638361559233,1.72233741095713,1.72233741095713,705541.197833417,0.0,1.0
2009-02-17,8.32,8.51,8.05,8.5,363200,1.66626130920503,1.70431294967967,1.61218792537266,1.70231023175995,1813535.47808279,0.0,1.0
2009-02-18,8.23,8.42,8.09,8.25,283900,1.64823684792758,1.68628848840221,1.62019879705153,1.65224228376701,1417573.57441548,0.0,1.0
2009-02-19,8.04,8.37,8.01,8.17,338400,1.61018520745294,1.67627489880362,1.60417705369379,1.63622054040927,1689703.76041634,0.0,1.0
2009-02-20,7.83,7.9,7.51,7.9,349700,1.56812813113887,1.5821471565769,1.50404115770791,1.5821471565769,1746127.08338533,0.0,1.0
2009-02-23,7.57,8.16,7.52,7.9,248700,1.51605746522621,1.63421782248955,1.50604387562763,1.5821471565769,1241812.42675989,0.0,1.0
2009-02-24,8.29,8.34,7.47,7.8,351300,1.66025315544588,1.67026674504447,1.49603028602904,1.56211997737972,1754116.22646058,0.0,1.0
2009-02-25,8.19,8.4,8.05,8.16,221600,1.64022597624871,1.68228305256277,1.61218792537266,1.63421782248955,1106496.31592275,0.0,1.0
2009-02-26,8.07,8.39,8.01,8.39,161000,1.61619336121209,1.68028033464306,1.60417705369379,1.68028033464306,803907.521947493,0.0,1.0
2009-02-27,8.04,8.07,7.39,7.66,197100,1.61018520745294,1.61619336121209,1.4800085426713,1.53408192650367,984162.562582922,0.0,1.0
2009-03-02,7.18,7.79,7.03,7.79,347200,1.43795146635723,1.56011725946,1.40791069756147,1.56011725946,1733644.04733024,0.0,1.0
2009-03-03,7.08,7.34,6.83,7.34,374300,1.41792428716005,1.46999495307271,1.36785633916711,1.46999495307271,1868960.15816737,0.0,1.0
2009-03-04,7.62,7.7,7.13,7.25,311900,1.5260710548248,1.54209279818254,1.42793787675864,1.45197049179525,1557383.57823244,0.0,1.0
2009-03-05,7.12,7.42,7.0,7.3,332900,1.42593515883892,1.48601669643045,1.40190254380231,1.46198408139384,1662241.08109516,0.0,1.0
2009-03-06,6.81,7.15,6.53,7.06,385100,1.36385090332768,1.43194331259808,1.30777480157559,1.41391885132062,1922886.87392533,0.0,1.0
2009-03-09,6.53,6.63,6.27,6.3,287300,1.3268006218129,1.34711916119748,1.273972419413,1.28006798122837,1413979.59057073,0.095,1.0
2009-03-10,7.11,7.21,6.6,6.6,288800,1.44464815024345,1.46496668962803,1.34102359938211,1.34102359938211,1421362.01098791,0.0,1.0
2009-03-11,7.33,7.45,7.12,7.13,230300,1.48934893688952,1.51373118415101,1.44668000418191,1.44871185812037,1133447.61471786,0.0,1.0
2009-03-12,7.8,7.99,7.32,7.39,202100,1.58484607199704,1.62345129682773,1.48731708295106,1.50154006052027,994658.110874848,0.0,1.0
2009-03-13,8.05,8.1,7.8,8.01,233000,1.63564242045848,1.64580169015077,1.58484607199704,1.62751500470465,1146735.97146878,0.0,1.0
2009-03-16,8.0801,8.25,8.0,8.24,180200,1.64175830081324,1.67627949922763,1.62548315076619,1.67424764528918,886874.772784007,0.0,1.0
2009-03-17,8.29,8.29,8.03,8.11,189500,1.68440691498146,1.68440691498146,1.63157871258156,1.64783354408923,932645.779370534,0.0,1.0
2009-03-18,8.2699,8.38,8.03,8.24,168600,1.68032288856516,1.70269360042758,1.63157871258156,1.67424764528918,829784.054891145,0.0,1.0
2009-03-19,8.26,8.42,8.21,8.4,121700,1.67831135316609,1.71082101618142,1.6681520834738,1.7067573083045,598960.376513951,0.0,1.0
2009-03-20,8.19,8.35,8.03,8.35,126000,1.66408837559689,1.69659803861221,1.63157871258156,1.69659803861221,620123.315043202,0.0,1.0
2009-03-23,8.58,8.58,8.29,8.39,178800,1.74333067919674,1.74333067919674,1.68440691498146,1.70472545436604,879984.513727973,0.0,1.0
2009-03-24,8.68,8.73,8.44,8.58,143200,1.76364921858132,1.77380848827361,1.71488472405833,1.74333067919674,704775.06916021,0.0,1.0
2009-03-25,8.68,8.99,8.48,8.77,250400,1.76364921858132,1.82663669067351,1.72301213981216,1.78193590402744,1232372.04830808,0.0,1.0
2009-03-26,8.72,8.77,8.53,8.61,120000,1.77177663433515,1.78193590402744,1.73317140950445,1.74942624101211,590593.633374478,0.0,1.0
2009-03-27,8.74,8.83,8.64,8.83,115300,1.77584034221206,1.79412702765818,1.75552180282749,1.79412702765818,567462.049400646,0.0,1.0
2009-03-30,8.53,8.66,8.33,8.66,123000,1.73317140950445,1.7595855107044,1.6925343307353,1.7595855107044,605358.474208841,0.0,1.0
2009-03-31,8.63,8.84,8.57,8.6,160000,1.75348994888903,1.79615888159664,1.74129882525828,1.74739438707365,787458.177832637,0.0,1.0
2009-04-01,8.54,8.62,8.42,8.42,159200,1.73520326344291,1.75145809495057,1.71082101618142,1.71082101618142,783520.886943474,0.0,1.0
2009-04-02,8.74,9.0,8.68,8.7,179000,1.77584034221206,1.82866854461196,1.76364921858132,1.76771292645823,880968.836450265,0.0,1.0
2009-04-03,8.8,8.89,8.6304,8.7,207500,1.78803146584281,1.80631815128893,1.75357122304657,1.76771292645823,1021234.8243767,0.0,1.0
2009-04-06,8.8,8.83,8.64,8.64,118400,1.78803146584281,1.79412702765818,1.75552180282749,1.75552180282749,582719.051596152,0.0,1.0
2009-04-07,8.79,8.85,8.66,8.82,174400,1.78599961190435,1.7981907355351,1.7595855107044,1.79209517371972,858329.413837577,0.0,1.0
2009-04-08,8.73,8.77,8.6,8.71,95600,1.79311110068895,1.80132695911135,1.76640956081615,1.78900317147775,465441.321332144,0.095,1.0
2009-04-09,8.85,8.91,8.78,8.85,122500,1.81775867595616,1.83008246358976,1.80338092371695,1.81775867595616,596407.550870161,0.0,1.0
2009-04-13,9.04,9.12,8.6,8.85,221300,1.85678400346256,1.87321572030736,1.76640956081615,1.81775867595616,1077428.49802095,0.0,1.0
2009-04-14,8.93,9.06,8.87,8.87,152500,1.83419039280096,1.86089193267376,1.82186660516736,1.82186660516736,742466.542919997,0.0,1.0
2009-04-15,9.15,9.24,8.74,8.76,270900,1.87937761412416,1.89786329557456,1.79516506529455,1.79927299450575,1318912.69821002,0.0,1.0
2009-04-16,9.42,9.5,9.24,9.46,236600,1.93483465847537,1.95126637532017,1.89786329557456,1.94305051689777,1151918.58396637,0.0,1.0
2009-04-17,9.42,9.5,9.3,9.46,181800,1.93483465847537,1.95126637532017,1.91018708320816,1.94305051689777,885117.491822002,0.0,1.0
2009-04-20,9.09,9.35,9.01,9.35,93200,1.86705382649056,1.92045690623616,1.85062210964576,1.92045690623616,453756.601968156,0.0,1.0
2009-04-21,9.21,9.31,8.82,8.85,141600,1.89170140175776,1.91224104781376,1.81159678213936,1.81775867595616,689398.442475225,0.0,1.0
2009-04-22,9.19,9.29,9.01,9.03,136900,1.88759347254656,1.90813311860256,1.85062210964576,1.85473003885696,666515.867054084,0.0,1.0
2009-04-23,9.23,9.27,9.05,9.25,120000,1.89580933096896,1.90402518939136,1.85883796806816,1.89991726018016,584235.968199344,0.0,1.0
2009-04-24,9.3,9.39,9.19,9.23,209600,1.91018708320816,1.92867276465857,1.88759347254656,1.89580933096896,1020465.49112152,0.0,1.0
2009-04-27,9.4,9.44,9.2,9.24,115000,1.93072672926417,1.93894258768657,1.88964743715216,1.89786329557456,559892.802857702,0.0,1.0
2009-04-28,9.33,9.44,9.27,9.38,156000,1.91634897702496,1.93894258768657,1.90402518939136,1.92661880005297,759506.758659147,0.0,1.0
2009-04-29,9.35,9.49,9.2082,9.46,184300,1.92045690623616,1.94921241071457,1.89133168812875,1.94305051689777,897289.074492826,0.0,1.0
2009-04-30,9.06,9.55,9.06,9.45,216900,1.86089193267376,1.96153619834817,1.86089193267376,1.94099655229217,1056006.51252031,0.0,1.0
2009-05-01,9.52,9.56,9.1,9.1,214800,1.95537430453137,1.96359016295377,1.86910779109616,1.86910779109616,1045782.38307682,0.0,1.0
2009-05-04,9.76,9.8,9.48,9.48,184000,2.00466945506577,2.01288531348817,1.94715844610897,1.94715844610897,895828.484572326,0.0,1.0
2009-05-05,9.85,9.91,9.64,9.68,189800,2.02315513651617,2.03547892414977,1.98002187979857,1.98823773822097,924066.556368629,0.0,1.0
2009-05-06,10.05,10.05,9.86,9.9,187100,2.06423442862818,2.06423442862818,2.02520910112177,2.03342495954417,910921.247084141,0.0,1.0
2009-05-07,10.1,10.15,9.91,10.0,247800,2.09401691540938,2.10438333578269,2.05462451799079,2.07328407466275,1195205.24480133,0.095,1.0
2009-05-08,10.1,10.213,9.93,10.2,171000,2.09401691540938,2.11744502545307,2.05877108614011,2.11474975615601,824778.437695835,0.0,1.0
2009-05-11,10.14,10.3,9.97,10.04,199200,2.10231005170803,2.13548259690263,2.06706422243876,2.0815772109614,960794.530929886,0.0,1.0
2009-05-12,10.13,10.34,10.08,10.2,245500,2.10023676763337,2.14377573320129,2.08987034726005,2.11474975615601,1184111.73365104,0.0,1.0
2009-05-13,9.76,10.07,9.75,10.05,165900,2.02352525687085,2.08779706318539,2.02145197279618,2.08365049503607,800179.782536484,0.0,1.0
2009-05-14,9.9101,10.14,9.54,9.8,267900,2.05464525083153,2.10231005170803,1.97791300722827,2.0318183931695,1292152.88572348,0.0,1.0
2009-05-15,10.09,10.14,10.01,10.04,167700,2.09194363133472,2.10231005170803,2.07535735873741,2.0815772109614,808861.660828019,0.0,1.0
2009-05-18,10.3,10.45,10.07,10.44,259400,2.13548259690263,2.16658185802258,2.08779706318539,2.16450857394791,1251155.12712456,0.0,1.0
2009-05-19,10.25,10.34,10.16,10.28,187000,2.12511617652932,2.14377573320129,2.10645661985736,2.13133602875331,901950.689176148,0.0,1.0
2009-05-20,10.3,10.4299,10.02,10.3,247600,2.13548259690263,2.1624145570325,2.07743064281208,2.13548259690263,1194240.59165783,0.0,1.0
2009-05-21,10.23,10.37,10.02,10.15,156900,2.12096960838,2.14999558542527,2.07743064281208,2.10438333578269,756770.391078809,0.0,1.0
2009-05-22,10.39,10.44,10.31,10.335,262900,2.1541421535746,2.16450857394791,2.1375558809773,2.14273909116395,1268036.55713588,0.0,1.0
2009-05-26,10.45,10.49,10.29,10.44,231700,2.16658185802258,2.17487499432123,2.13340931282797,2.16450857394791,1117550.66674927,0.0,1.0
2009-05-27,10.27,10.48,10.26,10.44,180800,2.12926274467865,2.17280171024656,2.12718946060398,2.16450857394791,872046.441727525,0.0,1.0
2009-05-28,10.4,10.45,10.26,10.26,209300,2.15621543764926,2.16658185802258,2.12718946060398,2.12718946060398,1009509.51467683,0.0,1.0
2009-05-29,10.5332,10.5899,10.36,10.47,335400,2.18383158152377,2.19558710222711,2.14792230135061,2.1707284261719,1617723.32165604,0.0,1.0
2009-06-01,10.62,10.69,10.41,10.5,277200,2.20182768729184,2.21634067581448,2.15828872172392,2.17694827839589,1337009.25689641,0.0,1.0
2009-06-02,10.7,10.75,9.68,10.6,164200,2.21841395988914,2.22878038026246,2.00693898427354,2.19768111914252,791980.230816704,0.0,1.0
2009-06-03,10.74,10.81,10.61,10.61,155200,2.2267070961878,2.24122008471043,2.19975440321718,2.19975440321718,748570.839359026,0.0,1.0
2009-06-04,10.81,10.89,10.72,10.8,179500,2.24122008471043,2.25780635730774,2.22256052803847,2.23914680063577,865776.196294753,0.0,1.0
2009-06-05,10.9,10.92,10.75,10.86,162000,2.2598796413824,2.26402620953173,2.22878038026246,2.25158650508375,781369.04623816,0.0,1.0
2009-06-08,10.74,10.84,10.55,10.84,172300,2.24640329489709,2.26731952669315,2.20666245448457,2.26731952669315,823762.146451434,0.095,1.0
2009-06-09,10.75,10.85,10.6521,10.84,208400,2.2484949180767,2.26941114987276,2.22801792714835,2.26731952669315,996355.376207072,0.0,1.0
2009-06-10,10.66,10.89,10.5904,10.82,136300,2.22967030946024,2.27777764259119,2.21511261213018,2.26313628033394,651647.014285145,0.0,1.0
2009-06-11,10.74,10.79,10.56,10.71,167600,2.24640329489709,2.25686141079512,2.20875407766418,2.24012842535827,801291.559751946,0.0,1.0
2009-06-12,10.765,10.8,10.63,10.73,141900,2.25163235284611,2.25895303397473,2.22339543992142,2.24431167171749,678420.479288788,0.0,1.0
2009-06-15,10.31,10.58,10.19,10.58,179900,2.15646349817402,2.21293732402339,2.13136402001875,2.21293732402339,860097.563242096,0.0,1.0
2009-06-16,10.58,10.62,10.332,10.34,187400,2.21293732402339,2.22130381674182,2.16106506916916,2.16273836771284,895954.882443405,0.0,1.0
2009-06-17,10.56,10.63,10.39,10.53,103700,2.20875407766418,2.22339543992142,2.17319648361087,2.20247920812536,495787.200156782,0.0,1.0
2009-06-18,10.55,10.62,10.4832,10.53,100800,2.20666245448457,2.22130381674182,2.1926904116448,2.20247920812536,481922.37006561,0.0,1.0
2009-06-19,10.57,10.82,10.53,10.82,174900,2.21084570084379,2.26313628033394,2.20247920812536,2.26313628033394,836192.683774552,0.0,1.0
2009-06-22,10.3307,10.52,10.19,10.52,118200,2.16079315815581,2.20038758494575,2.13136402001875,2.20038758494575,565111.350612649,0.0,1.0
2009-06-23,10.14,10.31,9.95,10.31,159000,2.12090590412072,2.15646349817402,2.0811650637082,2.15646349817402,760175.167067776,0.0,1.0
2009-06-24,10.39,10.39,10.2,10.23,113900,2.17319648361087,2.17319648361087,2.13345564319836,2.13973051273717,544553.154270565,0.0,1.0
2009-06-25,10.5,10.53,10.27,10.27,107600,2.19620433858654,2.20247920812536,2.1480970054556,2.1480970054556,514433.006141464,0.0,1.0
2009-06-26,10.42,10.49,10.37,10.37,63800,2.17947135314969,2.19411271540694,2.16901323725166,2.16901323725166,305026.262005812,0.0,1.0
2009-06-29,10.51,10.5799,10.42,10.42,109400,2.19829596176615,2.2129164077916,2.17947135314969,2.17947135314969,523038.762749778,0.0,1.0
2009-06-30,10.42,10.55,10.19,10.46,91200,2.17947135314969,2.20666245448457,2.13136402001875,2.18783784586812,436025.001487933,0.0,1.0
2009-07-01,10.53,10.58,10.41,10.41,119300,2.20247920812536,2.21293732402339,2.17737972997009,2.17737972997009,570370.424095508,0.0,1.0
2009-07-02,10.32,10.52,10.25,10.47,119200,2.15855512135363,2.20038758494575,2.14391375909639,2.18992946904772,569892.326506157,0.0,1.0
2009-07-06,10.42,10.48,10.15,10.2,123800,2.17947135314969,2.19202109222733,2.12299752730032,2.13345564319836,591884.815616294,0.0,1.0
2009-07-07,10.35,10.4299,10.25,10.4,133200,2.16482999089245,2.1815420600975,2.14391375909639,2.17528810679048,636825.989015269,0.0,1.0
2009-07-08,9.88,10.3,9.66,10.3,189000,2.08639412165722,2.17508698917706,2.03993595295635,2.17508698917706,894998.687264701,0.095,1.0
2009-07-09,9.78,10.0016,9.75,9.94,197900,2.06527677224773,2.11207281853915,2.05894156742488,2.09906453130291,937144.128093569,0.0,1.0
2009-07-10,9.79,9.88,9.69,9.7,255100,2.06738850718868,2.08639412165722,2.04627115777919,2.04838289272014,1208011.45566786,0.0,1.0
2009-07-13,9.99,10.04,9.86,9.89,152800,2.10962320600765,2.12018188071239,2.08217065177532,2.08850585659816,723575.658275379,0.0,1.0
2009-07-14,10.33,10.39,9.93,9.93,126700,2.1814221939999,2.19409260364559,2.09695279636196,2.09695279636196,599980.601462635,0.0,1.0
2009-07-15,10.5,10.56,10.27,10.44,143000,2.21732168799603,2.22999209764172,2.16875178435421,2.20465127835034,677168.318935727,0.0,1.0
2009-07-16,10.48,10.51,10.36,10.49,94700,2.21309821811413,2.21943342293698,2.18775739882275,2.21520995305508,448446.432190304,0.0,1.0
2009-07-17,10.57,10.648,10.482,10.5,97100,2.23210383258267,2.24857536512207,2.21352056510232,2.21732168799603,459811.494885728,0.0,1.0
2009-07-20,10.75,10.75,10.61,10.61,137200,2.27011506151974,2.27011506151974,2.24055077234646,2.24055077234646,649702.750755118,0.0,1.0
2009-07-21,10.77,10.8799,10.61,10.8,144100,2.27433853140164,2.29754649840267,2.24055077234646,2.28067373622449,682377.306004464,0.0,1.0
2009-07-22,10.7,10.75,10.66,10.67,82500,2.259556386815,2.27011506151974,2.25110944705121,2.25322118199215,390674.030155227,0.0,1.0
2009-07-23,10.89,10.98,10.72,10.72,193300,2.29967935069302,2.31868496516156,2.2637798566969,2.2637798566969,915361.091260673,0.0,1.0
2009-07-24,11.05,11.23,10.87,10.89,150300,2.3334671097482,2.37147833868528,2.29545588081113,2.29967935069302,711737.051300978,0.0,1.0
2009-07-27,11.11,11.18,11.02,11.06,198500,2.34613751939389,2.36091966398053,2.32713190492536,2.33557884468915,939985.393767427,0.0,1.0
2009-07-28,10.9,11.25,10.85,11.12,167400,2.30179108563397,2.37570180856717,2.29123241092923,2.34824925433484,792713.12300588,0.0,1.0
2009-07-29,10.73,10.92,10.66,10.89,184600,2.26589159163785,2.30601455551587,2.25110944705121,2.29967935069302,874162.738989756,0.0,1.0
2009-07-30,10.7226,10.8558,10.64,10.8,189100,2.26432890778154,2.29245721719498,2.24688597716931,2.28067373622449,895472.23154368,0.0,1.0
2009-07-31,11.08,11.13,10.65,10.73,171200,2.33980231457105,2.35036098927579,2.24899771211026,2.26589159163785,810707.805606968,0.0,1.0
2009-08-03,11.21,11.42,11.19,11.19,179800,2.36725486880338,2.4116013025633,2.36303139892148,2.36303139892148,851432.613598907,0.0,1.0
2009-08-04,11.29,11.49,11.1901,11.21,192200,2.38414874833097,2.42638344714994,2.36305251627089,2.36725486880338,910152.104191935,0.0,1.0
2009-08-05,11.28,11.4,11.27,11.31,174100,2.38203701339002,2.4073778326814,2.37992527844907,2.38837221821287,824440.589697273,0.0,1.0
2009-08-06,11.1,11.25,11.09,11.2,146600,2.36408726639196,2.39603439161347,2.36195745804386,2.38538534987296,688324.844489985,0.095,1.0
2009-08-07,11.34,11.5,11.16,11.16,199700,2.41520266674638,2.44927960031599,2.37686611648056,2.37686611648056,937643.052146317,0.0,1.0
2009-08-10,11.35,11.51,11.32,11.34,116800,2.41733247509448,2.45140940866409,2.41094305005017,2.41520266674638,548406.151680971,0.0,1.0
2009-08-11,11.42,11.42,11.26,11.34,142300,2.43224113353118,2.43224113353118,2.39816419996157,2.41520266674638,668135.234453787,0.0,1.0
2009-08-12,11.3,11.51,11.23,11.33,180300,2.40668343335397,2.45140940866409,2.39177477491727,2.41307285839828,846555.044076021,0.0,1.0
2009-08-13,11.33,11.48,11.32,11.47,159800,2.41307285839828,2.44501998361979,2.41094305005017,2.44289017527169,750302.252042971,0.0,1.0
2009-08-14,11.32,11.4,11.24,11.36,131200,2.41094305005017,2.42798151683498,2.39390458326537,2.41946228344258,616017.869011503,0.0,1.0
2009-08-17,10.82,11.13,10.82,11.1,195800,2.30445263264513,2.37047669143626,2.30445263264513,2.36408726639196,919331.5453693,0.0,1.0
2009-08-18,10.9834,11.0706,10.82,10.84,174700,2.3392537010531,2.35782562984854,2.30445263264513,2.30871224934133,820261.59844748,0.0,1.0
2009-08-19,10.9902,11.04,10.76,10.81,135800,2.34070197072981,2.35130841630335,2.29167378255653,2.30232282429703,637616.056492088,0.0,1.0
2009-08-20,11.2,11.2,11.0199,11.02,124000,2.38538534987296,2.38538534987296,2.34702750152367,2.34704879960715,582212.010346238,0.0,1.0
2009-08-21,11.2101,11.31,11.08,11.22,134900,2.38753645630455,2.40881324170207,2.35982764969575,2.38964496656917,633390.324158929,0.0,1.0
2009-08-24,11.36,11.45,11.22,11.22,138400,2.41946228344258,2.43863055857549,2.38964496656917,2.38964496656917,649823.727676767,0.0,1.0
2009-08-25,11.43,11.4815,11.18,11.31,248400,2.43437094187928,2.445339454872,2.38112573317676,2.40881324170207,1166302.12395166,0.0,1.0
2009-08-26,11.42,11.43,11.15,11.36,185300,2.43224113353118,2.43437094187928,2.37473630813246,2.41946228344258,870031.334815789,0.0,1.0
2009-08-27,11.22,11.352,11.15,11.34,158300,2.38964496656917,2.4177584367641,2.37473630813246,2.41520266674638,743259.364821041,0.0,1.0
2009-08-28,11.1381,11.33,11.11,11.21,137900,2.37220183619822,2.41307285839828,2.36621707474006,2.38751515822107,647476.098602791,0.0,1.0
2009-08-31,10.954,11.12,10.92,11.12,143000,2.33299206450968,2.36834688308816,2.32575071612614,2.36834688308816,671421.915157355,0.0,1.0
2009-09-01,11.0,11.08,10.91,10.91,128000,2.34278918291095,2.35982764969575,2.32362090777804,2.32362090777804,600993.04293805,0.0,1.0
2009-09-02,11.0,11.08,10.81,10.92,141300,2.34278918291095,2.35982764969575,2.30232282429703,2.32575071612614,663439.976305832,0.0,1.0
2009-09-03,11.1999,11.2,10.96,11.04,134500,2.38536405178948,2.38538534987296,2.33426994951854,2.35130841630335,631512.22089975,0.0,1.0
2009-09-04,11.4,11.42,11.12,11.12,107900,2.42798151683498,2.43224113353118,2.36834688308816,2.36834688308816,506618.354164185,0.0,1.0
2009-09-08,11.39,11.5,11.32,11.33,195200,2.44608488779384,2.46970818346173,2.43105188145972,2.43319945379317,908933.29626236,0.095,1.0
2009-09-09,11.41,11.45,11.31,11.41,150900,2.45038003246073,2.45897032179451,2.42890430912628,2.45038003246073,702653.864784785,0.0,1.0
2009-09-10,11.45,11.5,11.27,11.43,231600,2.45897032179451,2.46970818346173,2.4203140197925,2.45467517712762,1078427.00519653,0.0,1.0
2009-09-11,11.35,11.44,11.3,11.43,114800,2.43749459846006,2.45682274946106,2.42675673679283,2.45467517712762,534557.08202315,0.0,1.0
2009-09-14,11.4125,11.429,11.22,11.28,138100,2.45091692554409,2.45446041989427,2.40957615812527,2.42246159212594,643051.68142332,0.0,1.0
2009-09-15,11.53,11.65,11.42,11.48,172900,2.47615090046207,2.50192176846341,2.45252760479417,2.46541303879484,805095.117437306,0.0,1.0
2009-09-16,11.77,11.78,11.53,11.53,181600,2.52769263646475,2.52984020879819,2.47615090046207,2.47615090046207,845605.976440802,0.0,1.0
2009-09-17,11.75,11.89,11.7,11.81,139300,2.52339749179786,2.55346350446609,2.51265963013063,2.53628292579853,648639.386113457,0.0,1.0
2009-09-18,11.73,11.85,11.67,11.71,140700,2.51910234713097,2.54487321513231,2.5062169131303,2.51480720246408,655158.374918617,0.0,1.0
2009-09-21,11.49,11.7165,11.44,11.68,126600,2.46756061112829,2.51620312448082,2.45682274946106,2.50836448546374,589502.844809502,0.0,1.0
2009-09-22,11.67,11.77,11.5,11.77,229900,2.5062169131303,2.52769263646475,2.46970818346173,2.52769263646475,1070511.09021883,0.0,1.0
2009-09-23,11.81,11.9,11.6,11.63,220300,2.53628292579853,2.55561107679953,2.49118390679618,2.49762662379652,1025809.45269773,0.0,1.0
2009-09-24,11.6,11.9173,11.6,11.81,184400,2.49118390679618,2.55932637693639,2.49118390679618,2.53628292579853,858643.954051125,0.0,1.0
2009-09-25,11.61,11.65,11.53,11.53,148300,2.49333147912963,2.50192176846341,2.47615090046207,2.47615090046207,690547.171289487,0.0,1.0
2009-09-28,11.86,11.87,11.58,11.58,112700,2.54702078746575,2.5491683597992,2.48688876212929,2.48688876212929,524778.598815411,0.0,1.0
2009-09-29,11.86,11.94,11.79,11.85,207500,2.54702078746575,2.56420136613331,2.53198778113164,2.54487321513231,966207.269336271,0.0,1.0
2009-09-30,11.89,11.98,11.85,11.85,107200,2.55346350446609,2.57279165546709,2.54487321513231,2.54487321513231,499168.28565228,0.0,1.0
2009-10-01,11.61,11.9365,11.57,11.89,179900,2.49333147912963,2.56344971581661,2.48474118979585,2.55346350446609,837690.061463107,0.0,1.0
2009-10-02,11.5,11.5596,11.34,11.49,151800,2.46970818346173,2.48250771456907,2.43534702612661,2.46756061112829,706844.64330239,0.0,1.0
2009-10-05,11.9,11.92,11.51,11.51,216300,2.55561107679953,2.55990622146642,2.47185575579518,2.47185575579518,1007183.77039728,0.0,1.0
2009-10-06,11.85,11.98,11.84,11.88,160200,2.54487321513231,2.57279165546709,2.54272564279886,2.55131593213264,745958.576133351,0.0,1.0
2009-10-07,11.85,11.9,11.77,11.77,158500,2.56527515230004,2.57609909809033,2.54795683903556,2.54795683903556,732172.920443241,0.095,1.0
2009-10-08,11.9,11.98,11.85,11.85,208600,2.57609909809033,2.5934174113548,2.56527515230004,2.56527515230004,963604.234728457,0.0,1.0
2009-10-09,11.86,11.96,11.83,11.83,115800,2.5674399414581,2.58908783303869,2.56094557398392,2.56094557398392,534925.073737081,0.0,1.0
2009-10-12,11.7697,11.95,11.72,11.87,141800,2.54789189536082,2.58692304388063,2.53713289324527,2.56960473061615,655029.149014838,0.0,1.0
2009-10-13,11.67,11.728,11.54,11.66,194100,2.52630894745497,2.53886472457171,2.4981666884002,2.52414415829691,896623.115823555,0.0,1.0
2009-10-14,11.7,11.76,11.5,11.74,313900,2.53280331492915,2.5457920498775,2.48950753176797,2.54146247156139,1450025.73960337,0.0,1.0
2009-10-15,11.76,11.77,11.62,11.66,139200,2.5457920498775,2.54795683903556,2.51548500166468,2.52414415829691,643018.741487063,0.0,1.0
2009-10-16,11.85,11.91,11.69,11.73,209500,2.56527515230004,2.57826388724839,2.53063852577109,2.53929768240333,967761.683488069,0.0,1.0
2009-10-19,11.88,12.0,11.85,11.9,147000,2.57176951977421,2.59774698967092,2.56527515230004,2.57609909809033,679049.964070389,0.0,1.0
2009-10-20,11.94,12.0165,11.85,11.86,160700,2.58475825472257,2.60131889178172,2.56527515230004,2.5674399414581,742335.572966744,0.0,1.0
2009-10-21,11.93,12.06,11.93,11.99,129500,2.58259346556451,2.61073572461928,2.58259346556451,2.59558220051286,598210.682633437,0.0,1.0
2009-10-22,12.0,12.04,11.89,11.93,133800,2.59774698967092,2.60640614630316,2.57393430893227,2.58259346556451,618074.048929375,0.0,1.0
2009-10-23,12.08,12.15,11.99,12.07,136800,2.6150653029354,2.63021882704181,2.59558220051286,2.61290051377734,631932.211461422,0.0,1.0
2009-10-26,12.0,12.25,11.95,12.09,160000,2.59774698967092,2.6518667186224,2.58692304388063,2.61723009209345,739102.001709267,0.0,1.0
2009-10-27,11.8,12.02,11.7904,11.96,179900,2.55445120650974,2.60207656798704,2.552373008918,2.58908783303869,831027.813171857,0.0,1.0
2009-10-28,11.36,11.91,11.32,11.78,265300,2.45920048355514,2.57826388724839,2.4505413269229,2.55012162819362,1225523.50658418,0.0,1.0
2009-10-29,11.73,11.7827,11.25,11.33,236900,2.53929768240333,2.5507061212663,2.43538780281649,2.45270611608096,1094332.90128078,0.0,1.0
2009-10-30,11.4,12.06,11.37,11.79,261700,2.46785964018738,2.61073572461928,2.4613652727132,2.55228641735168,1208893.71154572,0.0,1.0
2009-11-02,11.46,11.61,11.4,11.54,200100,2.48084837513573,2.51332021250662,2.46785964018738,2.4981666884002,924339.440887652,0.0,1.0
2009-11-03,11.64,11.7349,11.02,11.03,133900,2.5198145799808,2.54035842909078,2.38559765218113,2.38776244133919,618535.987680441,0.0,1.0
2009-11-04,11.88,11.9788,11.73,11.76,164500,2.57176951977421,2.59315763665584,2.53929768240333,2.5457920498775,759889.245507341,0.0,1.0
2009-11-05,11.99,12.08,11.88,11.91,212400,2.59558220051286,2.6150653029354,2.57176951977421,2.57826388724839,981157.907269052,0.0,1.0
2009-11-06,12.04,12.04,11.79,11.79,141900,2.62697164330472,2.62697164330472,2.57242488991384,2.57242488991384,650359.513531232,0.095,1.0
2009-11-09,12.05,12.166,12.0,12.1,155200,2.62915351344036,2.65446320701372,2.61824416276218,2.64006286411853,711316.395349169,0.0,1.0
2009-11-10,12.07,12.127,11.92,12.01,191600,2.63351725371163,2.64595391348475,2.6007892016771,2.62042603289781,878145.756114052,0.0,1.0
2009-11-11,12.25,12.26,12.1034,12.18,176100,2.67279091615306,2.67497278628869,2.64080469996465,2.65751782520361,807105.781063072,0.0,1.0
2009-11-12,12.224,12.32,12.18,12.31,136300,2.66711805380041,2.6880640071025,2.65751782520361,2.68588213696687,624693.458028942,0.0,1.0
2009-11-13,12.071,12.28,12.07,12.25,157200,2.63373544072519,2.67933652655996,2.63351725371163,2.67279091615306,720482.843742845,0.0,1.0
2009-11-16,11.97,12.25,11.91,12.18,232900,2.61169855235527,2.67279091615306,2.59860733154146,2.65751782520361,1067432.91544344,0.0,1.0
2009-11-17,11.99,12.04,11.91,12.04,204400,2.61606229262654,2.62697164330472,2.59860733154146,2.62697164330472,936811.025833574,0.0,1.0
2009-11-18,12.1199,12.13,11.93,12.08,181200,2.64440478568845,2.64660847452544,2.60297107181273,2.63569912384726,830480.224466942,0.0,1.0
2009-11-19,11.99,12.07,11.9,12.07,136100,2.61606229262654,2.63351725371163,2.59642546140583,2.63351725371163,623776.813189576,0.0,1.0
2009-11-20,11.96,12.02,11.9025,11.94,149500,2.60951668221964,2.62260790303345,2.59697092893974,2.60515294194837,685192.017427197,0.0,1.0
2009-11-23,11.99,12.18,11.97,12.13,126500,2.61606229262654,2.65751782520361,2.61169855235527,2.64660847452544,579777.860899937,0.0,1.0
2009-11-24,11.97,12.0992,11.94,12.05,161600,2.61169855235527,2.63988831450768,2.60515294194837,2.62915351344036,740649.030208931,0.0,1.0
2009-11-25,12.0,12.05,11.96,12.05,185100,2.61824416276218,2.62915351344036,2.60951668221964,2.62915351344036,848354.79883461,0.0,1.0
2009-11-27,11.9,11.95,11.68,11.82,66400,2.59642546140583,2.607334812084,2.54842431842185,2.57897050032075,304326.086670006,0.0,1.0
2009-11-30,11.97,12.0,11.78,11.88,293700,2.61169855235527,2.61824416276218,2.57024301977821,2.59206172113456,1346092.94661116,0.0,1.0
2009-12-01,12.23,12.3,11.96,12.09,197800,2.66842717588179,2.68370026683123,2.60951668221964,2.6378809939829,906561.746134445,0.0,1.0
2009-12-02,12.35,12.42,12.25,12.27,209100,2.69460961750941,2.70988270845886,2.67279091615306,2.67715465642433,958352.179558708,0.0,1.0
2009-12-03,12.06,12.36,12.06,12.35,145700,2.65206314986452,2.71803487001041,2.65206314986452,2.71583581267221,662556.621281723,0.095,1.0
2009-12-04,12.09,12.23,12.05,12.23,208200,2.65866032187911,2.68944712461386,2.64986409252633,2.68944712461386,946769.310575529,0.0,1.0
2009-12-07,12.1,12.2,12.05,12.14,122300,2.66085937921731,2.68284995259927,2.64986409252633,2.66965560857009,556147.39041012,0.0,1.0
2009-12-08,12.172,12.24,12.05,12.05,153200,2.67669259205232,2.69164618195205,2.64986409252633,2.64986409252633,696662.143996979,0.0,1.0
2009-12-09,12.24,12.31,12.21,12.23,144900,2.69164618195205,2.70703958331943,2.68504900993747,2.68944712461386,658918.698858762,0.0,1.0
2009-12-10,12.36,12.43,12.26,12.43,157800,2.71803487001041,2.73342827137778,2.69604429662845,2.73342827137778,717580.197929002,0.0,1.0
2009-12-11,12.34,12.4,12.29,12.4,148800,2.71363675533402,2.72683109936319,2.70264146864303,2.72683109936319,676653.570670694,0.0,1.0
2009-12-14,12.37,12.46,12.3,12.38,257000,2.7202339273486,2.74002544339237,2.70484052598123,2.7224329846868,1168682.57837613,0.0,1.0
2009-12-15,12.38,12.42,12.3,12.32,121100,2.7224329846868,2.73122921403958,2.70484052598123,2.70923864065762,550690.50677568,0.0,1.0
2009-12-16,12.39,12.46,12.3401,12.38,135700,2.724632042025,2.74002544339237,2.7136587459074,2.7224329846868,617082.590994712,0.0,1.0
2009-12-17,12.36,12.45,12.32,12.34,147100,2.71803487001041,2.73782638605417,2.70923864065762,2.71363675533402,668922.985521903,0.0,1.0
2009-12-18,12.34,12.418,12.28,12.36,172600,2.71363675533402,2.73078940257195,2.70044241130484,2.71803487001041,784881.762753775,0.0,1.0
2009-12-21,12.42,12.451,12.3,12.37,185300,2.73122921403958,2.73804629178799,2.70484052598123,2.7202339273486,842633.781218279,0.0,1.0
2009-12-22,12.4305,12.48,12.38,12.45,139600,2.73353822424469,2.74442355806876,2.7224329846868,2.73782638605417,634817.462806646,0.0,1.0
2009-12-23,12.49,12.5397,12.419,12.44,208400,2.74662261540696,2.75755193037779,2.73100930830577,2.73562732871598,947678.791181268,0.0,1.0
2009-12-24,12.56,12.57,12.51,12.55,151100,2.76201601677433,2.76421507411253,2.75102073008335,2.75981695943613,687112.597636707,0.0,1.0
2009-12-28,12.55,12.62,12.5,12.62,176900,2.75981695943613,2.77521036080351,2.74882167274515,2.77521036080351,804435.595777191,0.0,1.0
2009-12-29,12.48,12.57,12.45,12.53,107700,2.76531460278163,2.78525677539784,2.75866721190955,2.77639358756841,486055.365508132,0.095,1.0
2009-12-30,12.39,12.5,12.36,12.48,130000,2.74537243016541,2.76974619669634,2.73872503929334,2.76531460278163,586696.355766549,0.0,1.0
2009-12-31,12.3227,12.45,12.307,12.4,104400,2.7304601166424,2.75866721190955,2.72698131541935,2.74758822712277,471162.304169443,0.0,1.0
2010-01-04,12.42,12.46,12.27,12.34,197100,2.75201982103748,2.76088300886691,2.71878286667713,2.73429344537863,889521.936319898,0.0,1.0
2010-01-05,12.55,12.6,12.47,12.48,190500,2.78082518148312,2.79190416626991,2.76309880582427,2.76531460278163,859735.813642521,0.0,1.0
2010-01-06,12.49,12.6665,12.47,12.58,239400,2.76753039973898,2.80663921603633,2.76309880582427,2.7874725723552,1080423.90438855,0.0,1.0
2010-01-07,12.61,12.72,12.52,12.52,205700,2.79411996322727,2.81849372975819,2.77417779061105,2.77417779061105,928334.156778299,0.0,1.0
2010-01-08,12.7,12.74,12.58,12.63,251900,2.81406213584348,2.82292532367291,2.7874725723552,2.79855155714198,1136837.01551995,0.0,1.0
2010-01-11,12.66,12.83,12.6,12.83,144800,2.80519894801405,2.84286749628912,2.79190416626991,2.84286749628912,653489.479346125,0.0,1.0
2010-01-12,12.67,12.67,12.57,12.61,114400,2.80741474497141,2.80741474497141,2.78525677539784,2.79411996322727,516292.793074563,0.0,1.0
2010-01-13,12.74,12.78,12.62,12.66,185500,2.82292532367291,2.83178851150234,2.79633576018462,2.80519894801405,837170.569189959,0.0,1.0
2010-01-14,12.76,12.79,12.72,12.77,120000,2.82735691758762,2.83400430845969,2.81849372975819,2.82957271454498,541565.86686143,0.0,1.0
2010-01-15,12.725,12.81,12.62,12.78,138500,2.81960162823687,2.83843590237441,2.79633576018462,2.83178851150234,625057.2713359,0.0,1.0
2010-01-19,12.73,12.75,12.67,12.69,134400,2.82070952671555,2.82514112063027,2.80741474497141,2.81184633888612,606553.770884801,0.0,1.0
2010-01-20,12.7,12.76,12.64,12.71,202000,2.81406213584348,2.82735691758762,2.80076735409934,2.81627793280084,911635.875883406,0.0,1.0
2010-01-21,12.5,12.6825,12.5,12.65,165900,2.76974619669634,2.81018449116811,2.76974619669634,2.8029831510567,748714.810935926,0.0,1.0
2010-01-22,12.38,12.53,12.18,12.53,208400,2.74315663320805,2.77639358756841,2.69884069406091,2.77639358756841,940519.388782684,0.0,1.0
2010-01-25,12.4,12.44,12.32,12.44,128400,2.74758822712277,2.7564514149522,2.72986185146391,2.7564514149522,579475.477541729,0.0,1.0
2010-01-26,12.44,12.46,12.23,12.36,145600,2.7564514149522,2.76088300886691,2.7099196788477,2.73872503929334,657099.918458534,0.0,1.0
2010-01-27,12.5,12.5,12.37,12.44,120400,2.76974619669634,2.76974619669634,2.7409408362507,2.7564514149522,543371.086417634,0.0,1.0
2010-01-28,12.36,12.6,12.25,12.6,138000,2.73872503929334,2.79190416626991,2.71435127276241,2.79190416626991,622800.746890644,0.0,1.0
2010-01-29,12.29,12.45,12.26,12.44,146400,2.72321446059184,2.75866721190955,2.71656706971977,2.7564514149522,660710.357570944,0.0,1.0
2010-02-01,12.38,12.39,12.27,12.32,87900,2.74315663320805,2.74537243016541,2.71878286667713,2.72986185146391,396696.997475998,0.0,1.0
2010-02-02,12.42,12.49,12.3,12.46,194200,2.75201982103748,2.76753039973898,2.7254302575492,2.76088300886691,876434.094537414,0.0,1.0
2010-02-03,12.43,12.48,12.32,12.39,170900,2.75423561799484,2.76531460278163,2.72986185146391,2.74537243016541,771280.055388486,0.0,1.0
2010-02-04,12.53,12.53,12.27,12.36,222000,2.77639358756841,2.77639358756841,2.71878286667713,2.73872503929334,1001896.85369364,0.0,1.0
2010-02-05,11.77,12.38,11.14,12.38,1213600,2.62904308990416,2.76529765955935,2.48832115730946,2.76529765955935,5433182.9154313,0.095,1.0
2010-02-08,11.76,11.8,11.59,11.68,216900,2.62680940843441,2.63574413431344,2.58883682344854,2.60893995667635,971042.66179717,0.0,1.0
2010-02-09,11.89,12.05,11.76,11.79,238600,2.65584726754125,2.69158617105737,2.62680940843441,2.63351045284368,1068191.69711759,0.0,1.0
2010-02-10,11.99,12.09,11.88,12.03,152200,2.67818408223882,2.70052089693639,2.65361358607149,2.68711880811785,681386.321463945,0.0,1.0
2010-02-11,12.0595,12.1,11.97,12.02,131400,2.69370816845363,2.70275457840615,2.67371671929931,2.68488512664809,588266.508806586,0.0,1.0
2010-02-12,12.08,12.1,11.956,12.0,106600,2.69828721546664,2.70275457840615,2.67058956524165,2.68041776370858,477239.039868964,0.0,1.0
2010-02-16,12.12,12.17,12.09,12.15,171100,2.70722194134566,2.71839034869445,2.70052089693639,2.71392298575494,765999.99738818,0.0,1.0
2010-02-17,12.04,12.19,12.0,12.17,259300,2.68935248958761,2.72285771163396,2.68041776370858,2.71839034869445,1160863.81836794,0.0,1.0
2010-02-18,12.05,12.1,11.88,11.88,267100,2.69158617105737,2.70275457840615,2.65361358607149,2.65361358607149,1195783.74811445,0.0,1.0
2010-02-19,12.03,12.22,12.02,12.06,184000,2.68711880811785,2.72955875604324,2.68488512664809,2.69381985252712,823752.188892022,0.0,1.0
2010-02-22,12.2,12.25,12.07,12.08,148700,2.72509139310372,2.73625980045251,2.69605353399688,2.69828721546664,665717.122218716,0.0,1.0
2010-02-23,12.3,12.31,12.1,12.19,197800,2.74742820780129,2.74966188927105,2.70275457840615,2.72285771163396,885533.603058925,0.0,1.0
2010-02-24,12.2701,12.39,12.23,12.39,148100,2.74074950020672,2.76753134102911,2.73179243751299,2.76753134102911,663030.973776676,0.0,1.0
2010-02-25,12.27,12.32,12.2,12.25,157500,2.74072716339202,2.75189557074081,2.72509139310372,2.73625980045251,705113.966035291,0.0,1.0
2010-02-26,12.28,12.33,12.24,12.31,105700,2.74296084486178,2.75412925221057,2.73402611898275,2.74966188927105,473209.817205906,0.0,1.0
2010-03-01,12.45,12.47,12.35,12.38,133800,2.78093342984765,2.78540079278717,2.75859661515008,2.76529765955935,599011.102574742,0.0,1.0
2010-03-02,12.69,12.73,12.47,12.49,410600,2.83454178512182,2.84347651100085,2.78540079278717,2.78986815572668,1838220.91716883,0.0,1.0
2010-03-03,12.68,12.76,12.59,12.76,127200,2.83230810365207,2.85017755541012,2.81220497042425,2.85017755541012,569463.46971231,0.0,1.0
2010-03-04,12.72,12.73,12.59,12.68,132800,2.84124282953109,2.84347651100085,2.81220497042425,2.83230810365207,594534.188504677,0.0,1.0
2010-03-05,12.91,12.91,12.7,12.75,193900,2.88368277745648,2.88368277745648,2.83677546659158,2.84794387394037,868073.638185669,0.0,1.0
2010-03-08,13.05,13.05,12.92,12.94,149300,2.91495431803308,2.91495431803308,2.88591645892624,2.89038382186575,668403.270660755,0.0,1.0
2010-03-09,12.94,12.97,12.81,12.92,202300,2.91160379582844,2.91835403646792,2.88235275305737,2.90710363540213,899079.058679125,0.095,1.0
2010-03-10,12.78,12.98,12.77,12.98,218600,2.87560251241789,2.92060411668108,2.87335243220473,2.92060411668108,971520.920549958,0.0,1.0
2010-03-11,12.59,12.83,12.59,12.78,161300,2.83285098836786,2.88685291348369,2.83285098836786,2.87560251241789,716863.332500952,0.0,1.0
2010-03-12,12.59,12.69,12.57,12.64,103400,2.83285098836786,2.85535179049946,2.82835082794154,2.84410138943366,459539.172849339,0.0,1.0
2010-03-15,12.56,12.63,12.55,12.63,107500,2.82610074772838,2.8418513092205,2.82385066751522,2.8418513092205,477760.745467157,0.0,1.0
2010-03-16,12.57,12.62,12.55,12.61,166500,2.82835082794154,2.83960122900734,2.82385066751522,2.83735114879418,739973.61972355,0.0,1.0
2010-03-17,12.68,12.699,12.62,12.64,171900,2.8531017102863,2.8573768626913,2.83960122900734,2.84410138943366,763972.764147015,0.0,1.0
2010-03-18,12.6,12.74,12.59,12.72,180900,2.83510106858102,2.86660219156525,2.83285098836786,2.86210203113893,803971.338186127,0.0,1.0
2010-03-19,12.459,12.66,12.35,12.65,196300,2.80337493757547,2.84860154985998,2.77884906325203,2.84635146964682,872413.34265305,0.0,1.0
2010-03-22,12.46,12.53,12.3,12.31,211300,2.80359994559679,2.8193505070889,2.76759866218623,2.76984874239939,939077.632718233,0.0,1.0
2010-03-23,12.51,12.58,12.5,12.52,91500,2.81485034666258,2.8306009081547,2.81260026644942,2.81710042687574,406652.169397627,0.0,1.0
2010-03-24,12.7,12.72,12.52,12.52,167500,2.85760187071262,2.86210203113893,2.81710042687574,2.81710042687574,744417.905727894,0.0,1.0
2010-03-25,12.66,12.74,12.61,12.72,307900,2.84860154985998,2.86660219156525,2.83735114879418,2.86210203113893,1368395.66073802,0.0,1.0
2010-03-26,12.55,12.68,12.39,12.66,242400,2.82385066751522,2.8531017102863,2.78784938410467,2.84860154985998,1077294.92745338,0.0,1.0
2010-03-29,12.61,12.67,12.5,12.65,139800,2.83735114879418,2.85085163007314,2.81260026644942,2.84635146964682,621311.183407521,0.0,1.0
2010-03-30,12.58,12.7,12.5301,12.62,123200,2.8306009081547,2.85760187071262,2.81937300789104,2.83960122900734,547536.035735383,0.0,1.0
2010-03-31,12.7,12.75,12.59,12.63,130300,2.85760187071262,2.86885227177841,2.83285098836786,2.8418513092205,579090.466366236,0.0,1.0
2010-04-01,12.74,12.76,12.62,12.75,242200,2.86660219156525,2.87110235199157,2.83960122900734,2.86885227177841,1076406.07025252,0.0,1.0
2010-04-05,12.85,12.88,12.78,12.79,193000,2.89135307391001,2.89810331454949,2.87560251241789,2.87785259263105,857747.198838708,0.0,1.0
2010-04-06,12.83,12.88,12.8,12.82,208000,2.88685291348369,2.89810331454949,2.88010267284421,2.88460283327053,924411.488903893,0.0,1.0
2010-04-07,12.76,12.89,12.74,12.87,384100,2.87110235199157,2.90035339476265,2.86660219156525,2.89585323433633,1707050.25426916,0.0,1.0
2010-04-08,12.8,12.85,12.78,12.81,246400,2.88010267284421,2.89135307391001,2.87560251241789,2.88235275305737,1095072.07147077,0.0,1.0
2010-04-09,12.64,12.7299,12.61,12.7,281200,2.86547715145867,2.88585740430014,2.85867617720679,2.87907909996243,1240410.51878241,0.095,1.0
2010-04-12,12.68,12.74,12.59,12.64,288300,2.87454511712785,2.88814706563161,2.85414219437221,2.86547715145867,1271729.56104185,0.0,1.0
2010-04-13,12.68,12.755,12.6499,12.7,292700,2.87454511712785,2.89154755275755,2.8677214729618,2.87907909996243,1291138.54497728,0.0,1.0
2010-04-14,12.81,12.84,12.55,12.83,308800,2.90401600555266,2.91081697980454,2.84507422870304,2.90854998838725,1362157.7816501,0.0,1.0
2010-04-15,12.83,12.85,12.781,12.79,181400,2.90854998838725,2.91308397122183,2.89744173044251,2.89948202271807,800179.474065182,0.0,1.0
2010-04-16,12.79,12.88,12.65,12.86,251000,2.89948202271807,2.91988494547371,2.86774414287597,2.91535096263913,1107194.31086197,0.0,1.0
2010-04-19,12.845,12.86,12.71,12.77,216500,2.91195047551319,2.91535096263913,2.88134609137973,2.89494803988349,955010.232277353,0.0,1.0
2010-04-20,12.91,12.91,12.83,12.87,187700,2.92668591972559,2.92668591972559,2.90854998838725,2.91761795405642,827969.610154547,0.0,1.0
2010-04-21,12.95,12.97,12.87,12.92,371300,2.93575388539477,2.94028786822935,2.91761795405642,2.92895291114289,1637853.57618744,0.0,1.0
2010-04-22,12.94,12.94,12.91,12.93,164200,2.93348689397747,2.93348689397747,2.92668591972559,2.93121990256018,724307.991408507,0.0,1.0
2010-04-23,13.0,13.0,12.93,12.98,257300,2.94708884248123,2.94708884248123,2.93121990256018,2.94255485964665,1134984.44695133,0.0,1.0
2010-04-26,12.99,13.02,12.95,13.0,249800,2.94482185106394,2.95162282531582,2.93575388539477,2.94708884248123,1101900.95160685,0.0,1.0
2010-04-27,12.87,13.0,12.72,12.95,314800,2.91761795405642,2.94708884248123,2.88361308279702,2.93575388539477,1388624.57792569,0.0,1.0
2010-04-28,12.89,12.96,12.86,12.96,228800,2.92215193689101,2.93802087681206,2.91535096263913,2.93802087681206,1009267.1646423,0.0,1.0
2010-04-29,12.97,12.98,12.91,12.94,239200,2.94028786822935,2.94255485964665,2.92668591972559,2.93348689397747,1055142.94485332,0.0,1.0
2010-04-30,12.95,13.0,12.91,13.0,116200,2.93575388539477,2.94708884248123,2.92668591972559,2.94708884248123,512573.621203826,0.0,1.0
2010-05-03,12.94,13.03,12.9,13.02,288400,2.93348689397747,2.95388981673311,2.9244189283083,2.95162282531582,1272170.67431311,0.0,1.0
2010-05-04,12.87,12.91,12.84,12.91,264100,2.91761795405642,2.92668591972559,2.91081697980454,2.92668591972559,1164980.14939699,0.0,1.0
2010-05-05,12.42,12.8,12.3472,12.8,474400,2.81560334027822,2.90174901413537,2.79909964276033,2.90174901413537,2092641.35885625,0.0,1.0
2010-05-06,11.43,12.41,10.26,12.39,1126100,2.59117118996619,2.81333634886093,2.32593319414288,2.80880236602634,4967376.54765602,0.0,1.0
2010-05-07,11.74,11.82,11.23,11.53,452300,2.66144792390228,2.67958385524063,2.54583136162033,2.61384110413912,1995155.32590784,0.0,1.0
2010-05-10,12.29,12.45,11.95,11.97,312600,2.8076688703177,2.84422110947562,2.72999536210712,2.73456439200186,1368342.98396637,0.095,1.0
2010-05-11,12.34,12.4,12.2,12.22,215800,2.81909144505455,2.83279853473877,2.78710823579137,2.79167726568611,944620.652399047,0.0,1.0
2010-05-12,12.5585,12.56,12.2,12.42,322800,2.86900809665458,2.86935077389669,2.78710823579137,2.83736756463351,1412991.41146623,0.0,1.0
2010-05-13,12.49,12.62,12.4,12.55,203500,2.8533591692651,2.88305786358091,2.83279853473877,2.86706625894932,890779.901590389,0.0,1.0
2010-05-14,12.34,12.45,12.21,12.45,156900,2.81909144505455,2.84422110947562,2.78939275073874,2.84422110947562,686797.870071411,0.0,1.0
2010-05-17,11.99,12.37,11.87,12.36,205400,2.7391334218966,2.82594498989666,2.71171924252816,2.82366047494929,899096.765536442,0.0,1.0
2010-05-18,12.04,12.27,11.981,12.13,360800,2.75055599663345,2.80309984042296,2.73707735844396,2.77111663115978,1579328.69038728,0.0,1.0
2010-05-19,12.25,12.25,11.75,12.0,317800,2.79853081052822,2.79853081052822,2.68430506315972,2.74141793684397,1391104.92739767,0.0,1.0
2010-05-20,11.66,11.93,11.53,11.79,371100,2.66374442863339,2.72542633221238,2.63404573431758,2.6934431229492,1624414.84756852,0.0,1.0
2010-05-21,11.78,11.88,11.37,11.37,294900,2.69115860800183,2.71400375747553,2.59749349515966,2.59749349515966,1290864.83036367,0.0,1.0
2010-05-24,11.82,12.0,11.48,11.73,240700,2.70029666779131,2.74141793684397,2.62262315958073,2.67973603326498,1053615.34306048,0.0,1.0
2010-05-25,11.66,11.66,11.25,11.55,480600,2.66374442863339,2.66374442863339,2.57007931579122,2.63861476421232,2103728.84866998,0.0,1.0
2010-05-26,11.54,12.0,11.54,11.78,208800,2.63633024926495,2.74141793684397,2.63633024926495,2.69115860800183,913979.574703063,0.0,1.0
2010-05-27,11.73,11.97,11.63,11.74,277300,2.67973603326498,2.73456439200186,2.65689088379128,2.68202054821235,1213824.40644233,0.0,1.0
2010-05-28,11.81,11.9,11.67,11.81,261000,2.69801215284394,2.71857278737027,2.66602894358076,2.69801215284394,1142474.46837883,0.0,1.0
2010-06-01,11.5,11.78,11.5,11.54,284500,2.62719218947547,2.69115860800183,2.62719218947547,2.63633024926495,1245340.94350106,0.0,1.0
2010-06-02,11.79,11.79,11.58,11.58,141100,2.6934431229492,2.6934431229492,2.64546830905443,2.64546830905443,617636.580414761,0.0,1.0
2010-06-03,11.98,11.98,11.85,11.87,235600,2.73684890694923,2.73684890694923,2.70715021263342,2.71171924252816,1031291.12931054,0.0,1.0
2010-06-04,11.79,12.04,11.76,11.82,240900,2.6934431229492,2.75055599663345,2.68658957810709,2.70029666779131,1054490.80242322,0.0,1.0
2010-06-07,11.79,11.8701,11.76,11.86,106800,2.6934431229492,2.71174208767763,2.68658957810709,2.70943472758079,467495.29970444,0.0,1.0
2010-06-08,11.75,11.81,11.55,11.81,135500,2.70600795515973,2.71982586812225,2.65994824528467,2.71982586812225,588366.710808882,0.095,1.0
2010-06-09,11.75,11.87,11.71,11.8,143000,2.70600795515973,2.73364378108477,2.69679601318472,2.7175228826285,620933.133916385,0.0,1.0
2010-06-10,11.86,11.92,11.73,11.8,129600,2.73134079559102,2.74515870855353,2.70140198417223,2.7175228826285,562747.791297645,0.0,1.0
2010-06-11,11.88,11.92,11.7845,11.82,104100,2.73594676657852,2.74515870855353,2.71395325511318,2.722128853616,452021.952732137,0.0,1.0
2010-06-14,11.97,12.1,11.96,12.0,156200,2.7566736360223,2.78661244744109,2.75437065052855,2.76358259250356,678250.038585589,0.0,1.0
2010-06-15,12.05,12.15,11.95,12.15,187500,2.77509751997232,2.79812737490985,2.75206766503479,2.79812737490985,814160.577687568,0.0,1.0
2010-06-16,12.08,12.1,11.97,12.04,212600,2.78200647645358,2.78661244744109,2.7566736360223,2.77279453447857,923149.540354009,0.0,1.0
2010-06-17,12.08,12.18,11.98,12.18,222800,2.78200647645358,2.80503633139111,2.75897662151605,2.80503633139111,967439.875780213,0.0,1.0
2010-06-18,12.12,12.19,12.11,12.14,197500,2.79121841842859,2.80733931688486,2.78891543293484,2.7958243894161,857582.475164238,0.0,1.0
2010-06-21,12.08,12.2,11.99,12.16,207800,2.78200647645358,2.80964230237862,2.7612796070098,2.8004303604036,902307.029565208,0.0,1.0
2010-06-22,12.14,12.197,12.04,12.04,128500,2.7958243894161,2.80895140673049,2.77279453447857,2.77279453447857,557971.382575212,0.0,1.0
2010-06-23,12.2,12.2,12.08,12.1,145200,2.80964230237862,2.80964230237862,2.78200647645358,2.78661244744109,630485.951361251,0.0,1.0
2010-06-24,12.1,12.15,12.06,12.1,158400,2.78661244744109,2.79812737490985,2.77740050546607,2.78661244744109,687802.856030456,0.0,1.0
2010-06-25,12.13,12.19,12.09,12.12,161100,2.79352140392235,2.80733931688486,2.78430946194733,2.79121841842859,699526.768349156,0.0,1.0
2010-06-28,12.12,12.21,12.11,12.16,164300,2.79121841842859,2.81194528787237,2.78891543293484,2.8004303604036,713421.775541693,0.0,1.0
2010-06-29,12.0,12.1,11.93,12.06,163400,2.76358259250356,2.78661244744109,2.74746169404729,2.77740050546607,709513.804768791,0.0,1.0
2010-06-30,11.98,12.05,11.97,12.0,113400,2.75897662151605,2.77509751997232,2.7566736360223,2.76358259250356,492404.317385441,0.0,1.0
2010-07-01,11.99,12.0,11.73,11.92,147300,2.7612796070098,2.76358259250356,2.70140198417223,2.74515870855353,639604.549831354,0.0,1.0
2010-07-02,11.9,11.96,11.85,11.96,115100,2.74055273756603,2.75437065052855,2.72903781009726,2.75437065052855,499786.039956474,0.0,1.0
2010-07-06,11.94,12.0,11.9,11.95,139300,2.74976467954104,2.76358259250356,2.74055273756603,2.75206766503479,604867.031850016,0.0,1.0
2010-07-07,12.05,12.08,11.86,11.92,171300,2.77509751997232,2.78200647645358,2.73134079559102,2.74515870855353,743817.103775362,0.0,1.0
2010-07-08,12.08,12.08,11.96,11.96,91600,2.80388483864423,2.80388483864423,2.77603167799545,2.77603167799545,394641.029741807,0.095,1.0
2010-07-09,12.03,12.18,12.0012,12.18,106500,2.79227935504057,2.82709580585155,2.78559459648487,2.82709580585155,458834.821697625,0.0,1.0
2010-07-12,12.05,12.1,11.99,12.1,146600,2.79692154848204,2.8085270320857,2.78299496815765,2.8085270320857,631597.979914288,0.0,1.0
2010-07-13,12.12,12.15,12.07,12.15,155400,2.81316922552716,2.82013251568936,2.8015637419235,2.82013251568936,669511.091941886,0.0,1.0
2010-07-14,12.12,12.19,12.09,12.12,153200,2.81316922552716,2.82941690257229,2.80620593536497,2.81316922552716,660032.813934987,0.0,1.0
2010-07-15,12.16,12.21,12.0501,12.16,141800,2.82245361241009,2.83405909601375,2.79694475944925,2.82245361241009,610918.100626509,0.0,1.0
2010-07-16,12.13,12.21,12.1299,12.16,193900,2.81549032224789,2.83405909601375,2.81546711128069,2.82245361241009,835380.957062625,0.0,1.0
2010-07-19,12.15,12.17,12.09,12.15,122300,2.82013251568936,2.82477470913082,2.80620593536497,2.82013251568936,526906.091019901,0.0,1.0
2010-07-20,12.18,12.23,12.04,12.04,270200,2.82709580585155,2.83870128945521,2.79460045176131,2.79460045176131,1164104.87157463,0.0,1.0
2010-07-21,12.15,12.28,12.1,12.28,152900,2.82013251568936,2.85030677305887,2.8085270320857,2.85030677305887,658740.3214795,0.0,1.0
2010-07-22,12.39,12.45,12.2399,12.24,169500,2.87583883698693,2.88976541731132,2.84099917520874,2.84102238617595,730258.237349739,0.0,1.0
2010-07-23,12.44,12.44,12.39,12.4,214700,2.88744432059059,2.88744432059059,2.87583883698693,2.87815993370766,924993.76730967,0.0,1.0
2010-07-26,12.51,12.52,12.45,12.49,207400,2.90369199763571,2.90601309435644,2.88976541731132,2.89904980419425,893543.117559505,0.0,1.0
2010-07-27,12.5,12.58,12.5,12.54,142700,2.90137090091498,2.91993967468083,2.90137090091498,2.91065528779791,614795.577992967,0.0,1.0
2010-07-28,12.42,12.539,12.39,12.52,235400,2.88280212714912,2.91042317812583,2.87583883698693,2.90601309435644,1014175.74673822,0.0,1.0
2010-07-29,12.49,12.49,12.43,12.49,134000,2.89904980419425,2.89904980419425,2.88512322386985,2.89904980419425,577313.296783865,0.0,1.0
2010-07-30,12.51,12.51,12.41,12.42,226500,2.90369199763571,2.90369199763571,2.88048103042839,2.88280212714912,975831.803892131,0.0,1.0
2010-08-02,12.59,12.63,12.5362,12.55,129900,2.92226077140157,2.93154515828449,2.90977327104403,2.91297638451864,559649.233225552,0.0,1.0
2010-08-03,12.61,12.62,12.56,12.6,155800,2.92690296484303,2.92922406156376,2.91529748123937,2.9245818681223,671234.415215867,0.0,1.0
2010-08-04,12.66,12.66,12.58,12.65,230200,2.93850844844669,2.93850844844669,2.91993967468083,2.93618735172596,991772.544176462,0.0,1.0
2010-08-05,12.61,12.68,12.6,12.65,195300,2.92690296484303,2.94315064188815,2.9245818681223,2.93618735172596,841412.588521559,0.0,1.0
2010-08-06,12.57,12.6,12.48,12.52,160800,2.93966899680706,2.94668491326722,2.91862124742658,2.92797580270679,687579.452719133,0.095,1.0
2010-08-09,12.62,12.63,12.59,12.61,149200,2.95136219090732,2.95370082972738,2.94434627444716,2.94902355208727,637977.949911037,0.0,1.0
2010-08-10,12.64,12.64,12.53,12.6,115700,2.95603946854743,2.95603946854743,2.93031444152684,2.94668491326722,494732.230594551,0.0,1.0
2010-08-11,12.34,12.5899,12.3,12.57,185500,2.88588030394583,2.94432288805896,2.87652574866562,2.93966899680706,793196.445767408,0.0,1.0
2010-08-12,12.33,12.38,12.08,12.08,159100,2.88354166512578,2.89523485922604,2.82507569462444,2.82507569462444,680310.266962774,0.0,1.0
2010-08-13,12.43,12.48,12.37,12.37,157800,2.90692805332631,2.91862124742658,2.89289622040599,2.89289622040599,674751.47785497,0.0,1.0
2010-08-16,12.42,12.47,12.38,12.38,157100,2.90458941450626,2.91628260860652,2.89523485922604,2.89523485922604,671758.283719998,0.0,1.0
2010-08-17,12.49,12.52,12.41,12.46,157400,2.92095988624663,2.92797580270679,2.9022507756862,2.91394396978647,673041.081206415,0.0,1.0
2010-08-18,12.54,12.55,12.45,12.46,135900,2.9326530803469,2.93499171916695,2.91160533096641,2.91394396978647,581107.26134658,0.0,1.0
2010-08-19,12.5,12.57,12.48,12.55,264400,2.92329852506668,2.93966899680706,2.91862124742658,2.93499171916695,1130572.18469489,0.0,1.0
2010-08-20,12.52,12.55,12.44,12.51,404400,2.92797580270679,2.93499171916695,2.90926669214636,2.92563716388674,1729211.01168916,0.0,1.0
2010-08-23,12.5,12.61,12.4738,12.61,184800,2.92329852506668,2.94902355208727,2.91717129135814,2.94902355208727,790203.251632438,0.0,1.0
2010-08-24,12.41,12.45,12.39,12.44,137800,2.9022507756862,2.91160533096641,2.8975734980461,2.90926669214636,589231.645427218,0.0,1.0
2010-08-25,12.445,12.48,12.3,12.47,251800,2.91043601155639,2.91862124742658,2.87652574866562,2.91628260860652,1076694.69026541,0.0,1.0
2010-08-26,12.44,12.49,12.32,12.49,194400,2.90926669214636,2.92095988624663,2.88120302630572,2.92095988624663,831252.771197759,0.0,1.0
2010-08-27,12.39,12.456,12.3147,12.4,284100,2.8975734980461,2.91300851425845,2.87996354773109,2.89991213686615,1214809.21963623,0.0,1.0
2010-08-30,12.41,12.45,12.33,12.33,297400,2.9022507756862,2.91160533096641,2.88354166512578,2.88354166512578,1271679.90820069,0.0,1.0
2010-08-31,12.35,12.429,12.31,12.35,133900,2.88821894276588,2.9066941894443,2.87886438748567,2.88821894276588,572555.278103806,0.0,1.0
2010-09-01,12.5678,12.58,12.37,12.37,175100,2.93915449626664,2.94200763562711,2.89289622040599,2.89289622040599,748726.132904978,0.0,1.0
2010-09-02,12.57,12.57,12.46,12.46,136100,2.93966899680706,2.93966899680706,2.91394396978647,2.91394396978647,581962.459670858,0.0,1.0
2010-09-03,12.7,12.74,12.56,12.58,422100,2.97007130146775,2.97942585674796,2.937330357987,2.94200763562711,1804896.06338773,0.0,1.0
2010-09-07,12.64,12.68,12.57,12.63,409600,2.95603946854743,2.96539402382764,2.93966899680706,2.95370082972738,1751446.16812038,0.0,1.0
2010-09-08,12.53,12.63,12.49,12.63,275400,2.95253151031735,2.9760952095218,2.94310603063557,2.9760952095218,1168746.88312102,0.095,1.0
2010-09-09,12.5,12.62,12.45,12.59,192300,2.94546240055601,2.97373883960135,2.93368055095379,2.96666972984002,816085.786580147,0.0,1.0
2010-09-10,12.54,12.54,12.46,12.51,164800,2.95488788023779,2.95488788023779,2.93603692087424,2.94781877047646,699380.850901759,0.0,1.0
2010-09-13,12.51,12.61,12.51,12.59,185400,2.94781877047646,2.97138246968091,2.94781877047646,2.96666972984002,786803.457264478,0.0,1.0
2010-09-14,12.6,12.6,12.5,12.54,263300,2.96902609976046,2.96902609976046,2.94546240055601,2.95488788023779,1117396.71142253,0.0,1.0
2010-09-15,12.6,12.62,12.56,12.6,301300,2.96902609976046,2.97373883960135,2.95960062007868,2.96902609976046,1278661.71345085,0.0,1.0
2010-09-16,12.67,12.68,12.58,12.59,216700,2.98552068920358,2.98787705912402,2.96431335991957,2.96666972984002,919634.893145696,0.0,1.0
2010-09-17,12.7,12.71,12.65,12.67,129700,2.99258979896491,2.99494616888536,2.98080794936269,2.98552068920358,550422.914817706,0.0,1.0
2010-09-20,12.77,12.77,12.7,12.72,221100,3.00908438840802,3.00908438840802,2.99258979896491,2.9973025388058,938307.682854241,0.0,1.0
2010-09-21,12.78,12.8,12.73,12.77,215600,3.01144075832847,3.01615349816936,2.99965890872625,3.00908438840802,914966.695718562,0.0,1.0
2010-09-22,12.73,12.83,12.71,12.8,154500,2.99965890872625,3.02322260793069,2.99494616888536,3.01615349816936,655669.547720397,0.0,1.0
2010-09-23,12.73,12.76,12.6,12.69,178900,2.99965890872625,3.00672801848758,2.96902609976046,2.99023342904447,759218.654285948,0.0,1.0
2010-09-24,12.79,12.9,12.74,12.81,147400,3.01379712824891,3.03971719737381,3.00201527864669,3.0185098680898,625538.45523616,0.0,1.0
2010-09-27,12.81,12.87,12.75,12.87,188700,3.0185098680898,3.03264808761247,3.00437164856714,3.03264808761247,800808.049545885,0.0,1.0
2010-09-28,12.78,12.86,12.72,12.86,191900,3.01144075832847,3.03029171769203,2.9973025388058,3.03029171769203,814388.260243006,0.0,1.0
2010-09-29,12.9,12.9,12.72,12.75,170500,3.03971719737381,3.03971719737381,2.9973025388058,3.00437164856714,723570.601206005,0.0,1.0
2010-09-30,12.8625,12.96,12.84,12.89,157400,3.03088081017214,3.05385541689648,3.02557897785114,3.03736082745336,667976.613664664,0.0,1.0
2010-10-01,12.89,12.89,12.81,12.86,276100,3.03736082745336,3.03736082745336,3.0185098680898,3.03029171769203,1171717.55421102,0.0,1.0
2010-10-04,12.86,12.925,12.82,12.82,202800,3.03029171769203,3.04560812217492,3.02086623801025,3.02086623801025,860645.852930075,0.0,1.0
2010-10-05,12.91,12.92,12.85,12.88,222200,3.04207356729425,3.0444299372147,3.02793534777158,3.03500445753292,942975.880281376,0.0,1.0
2010-10-06,12.91,13.0,12.88,12.93,377800,3.04207356729425,3.06328089657826,3.03500445753292,3.04678630713514,1603313.62542891,0.0,1.0
2010-10-07,12.95,12.96,12.87,12.87,189000,3.07388456122026,3.07625821725209,3.05489531296561,3.05489531296561,796240.051066973,0.095,1.0
2010-10-08,13.0,13.0,12.9218,12.96,168700,3.08575284137941,3.08575284137941,3.0671908512105,3.07625821725209,710717.971507928,0.0,1.0
2010-10-11,12.97,12.98,12.92,12.96,133600,3.07863187328392,3.08100552931575,3.06676359312477,3.07625821725209,562844.819166919,0.0,1.0
2010-10-12,12.94,12.98,12.93,12.97,139900,3.07151090518843,3.08100552931575,3.0691372491566,3.07863187328392,589386.154202484,0.0,1.0
2010-10-13,12.99,13.01,12.97,12.97,176800,3.08337918534758,3.08812649741124,3.07863187328392,3.07863187328392,744842.545125084,0.0,1.0
2010-10-14,13.05,13.05,12.92,13.0,235100,3.09762112153856,3.09762112153856,3.06676359312477,3.08575284137941,990455.216962146,0.0,1.0
2010-10-15,12.89,13.09,12.78,13.09,250700,3.05964262502928,3.10711574566588,3.03353240867914,3.10711574566588,1056176.61800259,0.0,1.0
2010-10-18,12.9,12.97,12.86,12.93,165500,3.06201628106111,3.07863187328392,3.05252165693378,3.0691372491566,697236.658473989,0.0,1.0
2010-10-19,12.93,13.14,12.62,12.79,165900,3.0691372491566,3.11898402582503,2.99555391216986,3.03590606471097,698921.822603232,0.0,1.0
2010-10-20,13.0,13.0,12.9,12.99,194900,3.08575284137941,3.08575284137941,3.06201628106111,3.08337918534758,821096.221973297,0.0,1.0
2010-10-21,13.03,13.106,13.0,13.0,202900,3.0928738094749,3.11091359531681,3.08575284137941,3.08575284137941,854799.504558143,0.0,1.0
2010-10-22,13.05,13.1,13.04,13.04,167800,3.09762112153856,3.10948940169771,3.09524746550673,3.09524746550673,706926.352217134,0.0,1.0
2010-10-25,13.07,13.1,13.06,13.09,186300,3.10236843360222,3.10948940169771,3.09999477757039,3.10711574566588,784865.193194589,0.0,1.0
2010-10-26,13.11,13.13,13.07,13.09,162700,3.11186305772954,3.1166103697932,3.10236843360222,3.10711574566588,685440.509569295,0.0,1.0
2010-10-27,13.11,13.13,13.02,13.11,170200,3.11186305772954,3.1166103697932,3.09050015344307,3.11186305772954,717037.336992587,0.0,1.0
2010-10-28,13.08,13.18,13.03,13.16,136800,3.10474208963405,3.12847864995235,3.0928738094749,3.12373133788869,576326.132200858,0.0,1.0
2010-10-29,13.09,13.15,13.09,13.11,119000,3.10711574566588,3.12135768185686,3.10711574566588,3.11186305772954,501336.328449576,0.0,1.0
2010-11-01,13.19,13.19,13.08,13.16,289500,3.13085230598418,3.13085230598418,3.10474208963405,3.12373133788869,1219637.5385391,0.0,1.0
2010-11-02,13.16,13.21,13.11,13.21,174600,3.12373133788869,3.13559961804785,3.11186305772954,3.13559961804785,735574.142414253,0.0,1.0
2010-11-03,13.21,13.23,13.11,13.23,128200,3.13559961804785,3.14034693011151,3.11186305772954,3.14034693011151,540095.103422148,0.0,1.0
2010-11-04,13.19,13.25,13.18,13.25,257900,3.13085230598418,3.14509424217517,3.12847864995235,3.14509424217517,1086509.57232896,0.0,1.0
2010-11-05,13.32,13.34,13.21,13.22,228200,3.16170983439798,3.16645714646164,3.13559961804785,3.13797327407968,961386.135732716,0.0,1.0
2010-11-08,13.24,13.31,13.19,13.21,241100,3.16527031844572,3.1820051313076,3.15331688068724,3.15809825579064,1008496.48808746,0.095,1.0
2010-11-09,13.25,13.3,13.16,13.16,242700,3.16766100599742,3.1796144437559,3.14614481803215,3.14614481803215,1015189.1234294,0.0,1.0
2010-11-10,13.13,13.23,13.12,13.22,212200,3.13897275537707,3.16287963089403,3.13658206782537,3.16048894334233,887610.762223806,0.0,1.0
2010-11-11,13.17,13.17,13.09,13.1,121800,3.14853550558385,3.14853550558385,3.12941000517028,3.13180069272198,509476.865404617,0.0,1.0
2010-11-12,13.09,13.15,13.05,13.1,170500,3.12941000517028,3.14375413048046,3.1198472549635,3.13180069272198,713183.953624689,0.0,1.0
2010-11-15,13.07,13.11,12.86,13.08,177200,3.12462863006689,3.13419138027367,3.07442419148127,3.12701931761859,741209.364119031,0.0,1.0
2010-11-16,12.56,13.04,12.33,13.04,574700,3.00270356493039,3.1174565674118,2.94771775124137,3.1174565674118,2403910.9568804,0.0,1.0
2010-11-17,12.8,12.99,12.484,12.53,211700,3.06008006617109,3.10550312965332,2.98453433953749,2.9955315022753,885519.313679453,0.0,1.0
2010-11-18,12.75,12.8704,12.7,12.82,163600,3.04812662841261,3.07691050653503,3.03617319065413,3.06486144127449,684321.963712605,0.0,1.0
2010-11-19,12.83,12.94,12.71,12.75,142100,3.06725212882618,3.09354969189484,3.03856387820583,3.04812662841261,594389.676305386,0.0,1.0
2010-11-22,12.89,12.89,12.72,12.78,197700,3.08159625413636,3.08159625413636,3.04095456575752,3.0552986910677,826958.754437542,0.0,1.0
2010-11-23,12.78,12.91,12.77,12.84,173900,3.0552986910677,3.08637762923975,3.052908003516,3.06964281637788,727405.803726296,0.0,1.0
2010-11-24,12.83,12.83,12.74,12.78,162700,3.06725212882618,3.06725212882618,3.04573594086092,3.0552986910677,680557.356332768,0.0,1.0
2010-11-26,12.93,12.95,12.71,12.77,97100,3.09115900434314,3.09594037944654,3.03856387820583,3.052908003516,406159.307313533,0.0,1.0
2010-11-29,12.93,12.96,12.85,12.91,137700,3.09115900434314,3.09833106699823,3.07203350392957,3.08637762923975,575984.929115072,0.0,1.0
2010-11-30,12.92,12.95,12.81,12.88,140500,3.08876831679145,3.09594037944654,3.06247075372279,3.07920556658466,587697.040963453,0.0,1.0
2010-12-01,13.04,13.06,12.92,12.97,173800,3.1174565674118,3.12223794251519,3.08876831679145,3.10072175454993,726987.514017425,0.0,1.0
2010-12-02,13.04,13.08,13.01,13.02,125700,3.1174565674118,3.12701931761859,3.11028450475671,3.11267519230841,525790.164050577,0.0,1.0
2010-12-03,13.02,13.02,12.9201,12.94,130500,3.13538672404952,3.13538672404952,3.11132949411615,3.11612167505383,541914.012382341,0.095,1.0
2010-12-06,12.95,13.049,12.88,13.04,169500,3.11852980617829,3.14237030431046,3.10167288830706,3.14020298629845,703865.326427638,0.0,1.0
2010-12-07,12.97,13.05,12.95,13.0,121900,3.12334606842721,3.14261111742291,3.11852980617829,3.1305704618006,506201.671336455,0.0,1.0
2010-12-08,12.99,13.09,12.95,13.09,284100,3.12816233067614,3.15224364192076,3.11852980617829,3.15224364192076,1179753.03385305,0.0,1.0
2010-12-09,12.95,13.02,12.85,13.0,166800,3.11852980617829,3.13538672404952,3.09444849493367,3.1305704618006,692653.312378348,0.0,1.0
2010-12-10,12.91,13.02,12.8,13.02,223000,3.10889728168044,3.13538672404952,3.08240783931136,3.13538672404952,926029.308515418,0.0,1.0
2010-12-13,12.69,12.92,12.67,12.92,193300,3.05591839694228,3.1113054128049,3.05110213469335,3.1113054128049,802697.153973229,0.0,1.0
2010-12-14,12.53,12.64,12.39,12.62,282900,3.01738829895088,3.04387774131997,2.98367446320842,3.03906147907104,1174769.91649781,0.0,1.0
2010-12-15,12.4,12.46,12.27,12.44,389800,2.98608259433288,3.00053138107965,2.95477688971487,2.99571511883073,1618682.62089377,0.0,1.0
2010-12-16,12.5,12.555,12.31,12.42,202500,3.0101639055775,3.02340862676204,2.96440941421272,2.9908988565818,840901.053696735,0.0,1.0
2010-12-17,12.73,12.757,12.39,12.39,143700,3.06555092144013,3.07205287547617,2.98367446320842,2.98367446320842,596728.303289979,0.0,1.0
2010-12-20,12.79,12.82,12.7,12.76,169500,3.0799997081869,3.08722410156028,3.05832652806674,3.07277531481351,703865.326427637,0.0,1.0
2010-12-21,12.81,12.85,12.72,12.76,168300,3.08481597043582,3.09444849493367,3.06314279031566,3.07277531481351,698882.209072398,0.0,1.0
2010-12-22,12.96,13.0,12.77,12.77,198900,3.12093793730275,3.1305704618006,3.07518344593797,3.07518344593797,825951.701631016,0.0,1.0
2010-12-23,13.1,13.1199,12.9,12.9,250100,3.15465177304522,3.1594439539829,3.10648915055598,3.10648915055598,1038564.70878792,0.0,1.0
2010-12-27,13.15,13.155,13.06,13.08,138000,3.16669242866753,3.16789649422976,3.14501924854737,3.14983551079629,573058.49585259,0.0,1.0
2010-12-28,13.18,13.22,13.14,13.15,174000,3.17391682204092,3.18354934653876,3.16428429754307,3.16669242866753,722552.016509786,0.0,1.0
2010-12-29,13.12,13.16,13.07,13.13,106000,3.18234528097653,3.19204755317463,3.17021744072891,3.18477084902606,437011.033439227,0.095,1.0
2010-12-30,13.1,13.12,13.02,13.08,120800,3.17749414487748,3.18234528097653,3.15808960048128,3.17264300877843,498027.668296779,0.0,1.0
2010-12-31,13.18,13.18,13.04,13.06,100100,3.19689868927368,3.19689868927368,3.16294073658033,3.16779187267938,412686.834408175,0.0,1.0
2011-01-03,13.23,13.23,12.989,13.13,239600,3.2090265295213,3.2090265295213,3.15057033952776,3.18477084902606,987809.845396593,0.0,1.0
2011-01-04,13.07,13.22,12.99,13.1,243200,3.17021744072891,3.20660096147178,3.15081289633271,3.17749414487748,1002651.72955113,0.0,1.0
2011-01-05,13.0,13.14,12.764,13.14,471600,3.15323846438223,3.18719641707558,3.09599505841345,3.18719641707558,1944286.82424471,0.0,1.0
2011-01-06,12.98,13.04,12.92,12.96,179300,3.14838732828319,3.16294073658033,3.13383391998604,3.14353619218414,739208.285808049,0.0,1.0
2011-01-07,12.89,13.0,12.78,12.92,173300,3.12655721583746,3.15323846438223,3.09987596729269,3.13383391998604,714471.812217151,0.0,1.0
2011-01-10,12.88,12.92,12.8,12.81,121800,3.12413164778794,3.13383391998604,3.10472710339174,3.10715267144126,502150.413895262,0.0,1.0
2011-01-11,12.95,12.95,12.85,12.85,162800,3.14111062413461,3.14111062413461,3.11685494363936,3.11685494363936,671182.983433076,0.0,1.0
2011-01-12,12.89,12.99,12.75,12.94,224900,3.12655721583746,3.15081289633271,3.09259926314411,3.13868505608509,927205.485098888,0.0,1.0
2011-01-13,12.87,12.94,12.85,12.9,204500,3.12170607973841,3.13868505608509,3.11685494363936,3.12898278388699,843101.474889829,0.0,1.0
2011-01-14,12.91,12.98,12.86,12.88,221900,3.13140835193651,3.14838732828319,3.11928051168889,3.12413164778794,914837.248303438,0.0,1.0
2011-01-18,12.87,12.9136,12.8,12.89,163700,3.12170607973841,3.13228155643434,3.10472710339174,3.12655721583746,674893.454471712,0.0,1.0
2011-01-19,12.8899,12.9,12.78,12.81,168400,3.12653296015697,3.12898278388699,3.09987596729269,3.10715267144126,694270.358784582,0.0,1.0
2011-01-20,12.93,12.93,12.83,12.85,156300,3.13625948803556,3.13625948803556,3.11200380754031,3.11685494363936,644385.137042935,0.0,1.0
2011-01-21,12.97,13.04,12.94,12.98,200400,3.14596176023366,3.16294073658033,3.13868505608509,3.14838732828319,826198.217936047,0.0,1.0
2011-01-24,13.11,13.16,12.88,12.92,214500,3.17991971292701,3.19204755317463,3.12413164778794,3.13383391998604,884328.93087466,0.0,1.0
2011-01-25,13.13,13.17,13.05,13.11,216800,3.18477084902606,3.19447312122416,3.16536630462986,3.17991971292701,893811.245751172,0.0,1.0
2011-01-26,13.19,13.25,13.08,13.17,307500,3.19932425732321,3.21387766562035,3.17264300877843,3.19447312122416,1267744.2715336,0.0,1.0
2011-01-27,13.18,13.23,13.15,13.19,149400,3.19689868927368,3.2090265295213,3.18962198512511,3.19932425732321,615938.192413401,0.0,1.0
2011-01-28,13.18,13.24,13.07,13.21,139200,3.19689868927368,3.21145209757083,3.17021744072891,3.20417539342226,573886.187308871,0.0,1.0
2011-01-31,13.34,13.34,13.13,13.14,195100,3.23570777806608,3.23570777806608,3.18477084902606,3.18719641707558,804347.666264085,0.0,1.0
2011-02-01,13.37,13.37,13.25,13.35,181700,3.24298448221465,3.24298448221465,3.21387766562035,3.2381333461156,749102.87524441,0.0,1.0
2011-02-02,13.37,13.4,13.3,13.36,120100,3.24298448221465,3.25026118636323,3.22600550586798,3.24055891416513,495141.746377841,0.0,1.0
2011-02-03,13.37,13.4,13.31,13.32,134700,3.24298448221465,3.25026118636323,3.2284310739175,3.23085664196703,555333.832115697,0.0,1.0
2011-02-04,13.29,13.41,13.28,13.4,182700,3.22357993781845,3.25268675441275,3.22115436976893,3.25026118636323,753225.620842894,0.0,1.0
2011-02-07,13.46,13.51,13.34,13.35,306700,3.26481459466038,3.276942434908,3.23570777806608,3.2381333461156,1264446.07505482,0.0,1.0
2011-02-08,13.32,13.42,13.32,13.4,230200,3.25389953843751,3.27832821365101,3.25389953843751,3.27344247860831,942335.177770236,0.095,1.0
2011-02-09,13.29,13.37,13.24,13.34,219000,3.24657093587347,3.26611387604426,3.23435659826672,3.25878527348021,896487.41933832,0.0,1.0
2011-02-10,13.28,13.37,13.25,13.28,228400,3.24412806835212,3.26611387604426,3.23679946578807,3.24412806835212,934966.788022248,0.0,1.0
2011-02-11,13.2,13.31,13.12,13.19,326000,3.22458512818132,3.25145667091616,3.20504218801052,3.22214226065997,1334497.2543575,0.0,1.0
2011-02-14,13.33,13.36,13.17,13.17,205500,3.25634240595886,3.26367100852291,3.21725652561727,3.21725652561727,841224.496228425,0.0,1.0
2011-02-15,13.37,13.38,13.26,13.34,168400,3.26611387604426,3.26855674356561,3.23924233330942,3.25878527348021,689353.796422709,0.0,1.0
2011-02-16,13.37,13.42,13.34,13.37,248400,3.26611387604426,3.27832821365101,3.25878527348021,3.26611387604426,1016837.7852221,0.0,1.0
2011-02-17,13.24,13.44,13.23,13.32,254000,3.23435659826672,3.28321394869371,3.23191373074537,3.25389953843751,1039761.66443805,0.0,1.0
2011-02-18,13.16,13.38,13.12,13.24,387500,3.21481365809592,3.26855674356561,3.20504218801052,3.23435659826672,1586250.57074703,0.0,1.0
2011-02-22,12.99,13.12,12.97,13.02,304600,3.17328491023298,3.20504218801052,3.16839917519028,3.18061351279703,1246895.28735366,0.0,1.0
2011-02-23,12.95,13.0699,12.87,12.96,243900,3.16351344014758,3.19280342172856,3.14397049997679,3.16595630766893,998416.810852131,0.0,1.0
2011-02-24,13.0,13.01,12.87,12.89,250200,3.17572777775433,3.17817064527568,3.14397049997679,3.14885623501949,1024206.17497008,0.0,1.0
2011-02-25,13.07,13.12,13.0,13.01,215500,3.19282785040378,3.20504218801052,3.17572777775433,3.17817064527568,882159.994828347,0.0,1.0
2011-02-28,13.22,13.23,13.08,13.14,215500,3.22947086322402,3.23191373074537,3.19527071792513,3.20992792305322,882159.994828347,0.0,1.0
2011-03-01,13.13,13.27,13.12,13.17,234300,3.20748505553187,3.24168520083077,3.20504218801052,3.21725652561727,959118.732196205,0.0,1.0
2011-03-02,13.2,13.27,13.09,13.09,256300,3.22458512818132,3.24168520083077,3.19771358544648,3.19771358544648,1049176.82911603,0.0,1.0
2011-03-03,13.35,13.36,13.21,13.26,235000,3.26122814100156,3.26367100852291,3.22702799570267,3.23924233330942,961984.217098199,0.0,1.0
2011-03-04,13.29,13.37,13.23,13.37,211200,3.24657093587347,3.26611387604426,3.23191373074537,3.26611387604426,864557.730430379,0.0,1.0
2011-03-07,13.26,13.347,13.13,13.3,239000,3.23924233330942,3.26049528074516,3.20748505553187,3.24901380339481,978358.416538166,0.0,1.0
2011-03-08,13.14,13.19,13.02,13.17,258400,3.23313516450604,3.24543780972867,3.20360881597174,3.24051675163962,1050180.65352636,0.095,1.0
2011-03-09,13.08,13.11,13.01,13.06,251100,3.21837199023889,3.22575357737247,3.20114828692722,3.21345093214984,1020512.23723091,0.0,1.0
2011-03-10,13.04,13.07,13.0,13.03,153700,3.20852987406079,3.21591146119437,3.19868775788269,3.20606934501627,624662.408850623,0.0,1.0
2011-03-11,13.12,13.12,12.9,13.0,210200,3.22821410641699,3.22821410641699,3.17408246743744,3.19868775788269,854287.822644119,0.0,1.0
2011-03-14,13.08,13.08,12.96,13.08,188600,3.21837199023889,3.21837199023889,3.18884564170459,3.21837199023889,766501.823742535,0.0,1.0
2011-03-15,13.02,13.05,12.78,12.93,224800,3.20360881597174,3.21099040310532,3.14455611890314,3.18146405457101,913624.655235004,0.0,1.0
2011-03-16,12.91,13.08,12.88,13.04,165800,3.17654299648196,3.21837199023889,3.16916140934839,3.20852987406079,673838.824901974,0.0,1.0
2011-03-17,13.01,13.04,12.98,12.99,99000,3.20114828692722,3.20852987406079,3.19376669979364,3.19622722883817,402352.494965593,0.0,1.0
2011-03-18,13.08,13.15,13.06,13.07,208000,3.21837199023889,3.23559569355057,3.21345093214984,3.21591146119437,845346.656089328,0.0,1.0
2011-03-21,13.19,13.2,13.13,13.13,152900,3.24543780972867,3.24789833877319,3.23067463546152,3.23067463546152,621411.075557971,0.0,1.0
2011-03-22,13.2,13.21,13.15,13.16,194500,3.24789833877319,3.25035886781772,3.23559569355057,3.23805622259509,790480.406775838,0.0,1.0
2011-03-23,13.27,13.29,13.13,13.14,237000,3.26512204208487,3.27004310017392,3.23067463546152,3.23313516450604,963207.487947935,0.0,1.0
2011-03-24,13.325,13.3691,13.2601,13.3,280000,3.27865495182976,3.28950588491611,3.26268611833079,3.27250362921845,1137966.65242794,0.0,1.0
2011-03-25,13.33,13.38,13.3,13.31,200600,3.27988521635202,3.29218786157465,3.27250362921845,3.27496415826297,815271.823132303,0.0,1.0
2011-03-28,13.35,13.39,13.34,13.36,289300,3.28480627444107,3.29464839061917,3.28234574539655,3.2872668034856,1175763.40195501,0.0,1.0
2011-03-29,13.35,13.38,13.25,13.35,138000,3.28480627444107,3.29218786157465,3.26020098399582,3.28480627444107,560854.992982342,0.0,1.0
2011-03-30,13.34,13.39,13.33,13.35,141100,3.28234574539655,3.29464839061917,3.27988521635202,3.28480627444107,573453.909491365,0.0,1.0
2011-03-31,13.36,13.39,13.28,13.3,186000,3.2872668034856,3.29464839061917,3.26758257112939,3.27250362921845,755934.990541417,0.0,1.0
2011-04-01,13.32,13.37,13.29,13.34,159400,3.2774246873075,3.28972733253012,3.27004310017392,3.28234574539655,647828.158560762,0.0,1.0
2011-04-04,13.33,13.38,13.23,13.28,185300,3.27988521635202,3.29218786157465,3.25527992590677,3.26758257112939,753090.073910348,0.0,1.0
2011-04-05,13.36,13.38,13.27,13.28,179600,3.2872668034856,3.29218786157465,3.26512204208487,3.26758257112939,729924.324200207,0.0,1.0
2011-04-06,13.43,13.45,13.38,13.39,275300,3.30449050679727,3.30941156488632,3.29218786157465,3.29464839061917,1118865.06933362,0.0,1.0
2011-04-07,13.4,13.47,13.34,13.4,301200,3.2971089196637,3.31433262297537,3.28234574539655,3.2971089196637,1224126.9846832,0.0,1.0
2011-04-08,13.32,13.36,13.287,13.36,182000,3.30079971323048,3.31071202468163,3.29262205628329,3.31071202468163,734440.199531951,0.095,1.0
2011-04-11,13.27,13.34,13.21,13.3,174700,3.28840932391656,3.30575586895606,3.27354085673984,3.29584355750491,704981.883836437,0.0,1.0
2011-04-12,13.26,13.29,13.15,13.2,135800,3.28593124605377,3.29336547964213,3.25867238956313,3.27106277887706,548005.379650763,0.0,1.0
2011-04-13,13.28,13.31,13.27,13.3,213700,3.29088740177934,3.2983216353677,3.28840932391656,3.29584355750491,862361.926593284,0.0,1.0
2011-04-14,13.29,13.32,13.24,13.24,143800,3.29336547964213,3.30079971323048,3.2809750903282,3.2809750903282,580288.465344474,0.0,1.0
2011-04-15,13.33,13.35,13.3,13.35,171600,3.30327779109327,3.30823394681884,3.29584355750491,3.30823394681884,692472.188130124,0.0,1.0
2011-04-18,13.25,13.31,13.2206,13.28,120400,3.28345316819099,3.2983216353677,3.27616761927439,3.29088740177934,485860.439690366,0.0,1.0
2011-04-19,13.31,13.32,13.25,13.29,185300,3.2983216353677,3.30079971323048,3.28345316819099,3.29336547964213,747756.972380606,0.0,1.0
2011-04-20,13.39,13.41,13.3,13.31,175400,3.31814625826998,3.32310241399556,3.29584355750491,3.2983216353677,707806.653834638,0.0,1.0
2011-04-21,13.46,13.48,13.44,13.46,192000,3.33549280330948,3.34044895903506,3.33053664758391,3.33549280330948,774794.056649091,0.0,1.0
2011-04-25,13.46,13.51,13.39,13.4,191000,3.33549280330948,3.34788319262341,3.31814625826998,3.32062433613277,770758.670937377,0.0,1.0
2011-04-26,13.51,13.57,13.49,13.53,202800,3.34788319262341,3.36275165980013,3.34292703689784,3.35283934834898,818376.222335602,0.0,1.0
2011-04-27,13.5274,13.58,13.49,13.55,167200,3.35219504810466,3.36522973766291,3.34292703689784,3.35779550407455,674716.490998582,0.0,1.0
2011-04-28,13.53,13.56,13.5,13.54,147300,3.35283934834898,3.36027358193734,3.34540511476063,3.35531742621177,594412.315335474,0.0,1.0
2011-04-29,13.55,13.57,13.49,13.49,118000,3.35779550407455,3.36275165980013,3.34292703689784,3.34292703689784,476175.513982254,0.0,1.0
2011-05-02,13.58,13.6,13.542,13.6,138000,3.36522973766291,3.37018589338848,3.35581304178433,3.37018589338848,556883.228216534,0.0,1.0
2011-05-03,13.59,13.59,13.52,13.58,134000,3.3677078155257,3.3677078155257,3.3503612704862,3.36522973766291,540741.685369677,0.0,1.0
2011-05-04,13.48,13.62,13.47,13.62,128000,3.34044895903506,3.37514204911405,3.33797088117227,3.37514204911405,516529.371099393,0.0,1.0
2011-05-05,13.4,13.53,13.37,13.48,219500,3.32062433613277,3.35283934834898,3.31319010254441,3.34044895903506,885767.163721225,0.0,1.0
2011-05-06,13.5,13.53,13.32,13.47,202500,3.34540511476063,3.35283934834898,3.30079971323048,3.33797088117227,817165.606622086,0.0,1.0
2011-05-09,13.43,13.48,13.4,13.43,128200,3.35160030941759,3.36407834482123,3.34411348817541,3.35160030941759,513702.661729132,0.095,1.0
2011-05-10,13.49,13.49,13.42,13.43,161700,3.36657395190196,3.36657395190196,3.34910470233686,3.35160030941759,647938.536673952,0.0,1.0
2011-05-11,13.43,13.49,13.4,13.49,159400,3.35160030941759,3.36657395190196,3.34411348817541,3.36657395190196,638722.342274756,0.0,1.0
2011-05-12,13.42,13.42,13.23,13.38,211000,3.34910470233686,3.34910470233686,3.30168816780303,3.33912227401395,845485.660100211,0.0,1.0
2011-05-13,13.43,13.47,13.37,13.44,146000,3.35160030941759,3.3615827377405,3.33662666693322,3.35409591649832,585027.992296828,0.0,1.0
2011-05-16,13.35,13.46,13.35,13.41,205200,3.33163545277177,3.35908713065977,3.33163545277177,3.34660909525614,822244.822050061,0.0,1.0
2011-05-17,13.3,13.36,13.2509,13.32,173300,3.31915741736813,3.3341310598525,3.30690398660175,3.32414863152958,694420.212774248,0.0,1.0
2011-05-18,13.39,13.39,13.33,13.33,158500,3.34161788109468,3.34161788109468,3.32664423861031,3.32664423861031,635116.00533594,0.0,1.0
2011-05-19,13.41,13.43,13.36,13.42,137800,3.34660909525614,3.35160030941759,3.3341310598525,3.34910470233686,552170.25574317,0.0,1.0
2011-05-20,13.36,13.43,13.27,13.41,161600,3.3341310598525,3.35160030941759,3.31167059612594,3.34660909525614,647537.832569639,0.0,1.0
2011-05-23,13.37,13.37,13.29,13.31,176500,3.33662666693322,3.33662666693322,3.3166618102874,3.32165302444886,707242.744112262,0.0,1.0
2011-05-24,13.3,13.43,13.3,13.41,164600,3.31915741736813,3.35160030941759,3.31915741736813,3.34660909525614,659558.955699026,0.0,1.0
2011-05-25,13.33,13.36,13.28,13.31,157900,3.32664423861031,3.3341310598525,3.31416620320667,3.32165302444886,632711.780710063,0.0,1.0
2011-05-26,13.36,13.37,13.32,13.35,139700,3.3341310598525,3.33662666693322,3.32414863152958,3.33163545277177,559783.633725115,0.0,1.0
2011-05-27,13.35,13.36,13.3,13.35,87900,3.33163545277177,3.3341310598525,3.31915741736813,3.33163545277177,352218.907691035,0.0,1.0
2011-05-31,13.44,13.44,13.33,13.34,196300,3.35409591649832,3.35409591649832,3.32664423861031,3.32913984569104,786582.156766214,0.0,1.0
2011-06-01,13.38,13.48,13.33,13.43,200700,3.33912227401395,3.36407834482123,3.32664423861031,3.35160030941759,804213.137355982,0.0,1.0
2011-06-02,13.45,13.45,13.37,13.42,222900,3.35659152357905,3.35659152357905,3.33662666693322,3.34910470233686,893169.448513444,0.0,1.0
2011-06-03,13.52,13.52,13.36,13.4,185000,3.37406077314414,3.37406077314414,3.3341310598525,3.34411348817541,741302.592978858,0.0,1.0
2011-06-06,13.52,13.53,13.4207,13.49,335800,3.37406077314414,3.37655638022487,3.34927939483251,3.36657395190196,1345564.3822827,0.0,1.0
2011-06-07,13.44,13.52,13.4006,13.52,185300,3.35409591649832,3.37406077314414,3.34426322460025,3.37406077314414,742504.705291795,0.0,1.0
2011-06-08,13.27,13.37,13.2001,13.35,185200,3.33537886339286,3.36051359484269,3.31780968610943,3.35548664855273,736829.038216079,0.095,1.0
2011-06-09,13.18,13.3,13.17,13.24,209100,3.31275760508801,3.34291928282781,3.31024413194303,3.32783844395791,831916.586884353,0.0,1.0
2011-06-10,13.07,13.1985,12.87,13.18,247600,3.28510940049319,3.31740753040623,3.23483993759353,3.31275760508801,985091.08996923,0.0,1.0
2011-06-13,12.96,13.11,12.84,13.04,205400,3.25746119589838,3.29516329307313,3.22729951815858,3.27756898105824,817195.920354117,0.0,1.0
2011-06-14,13.09,13.0999,12.95,12.99,181000,3.29013634678316,3.29262468519669,3.25494772275339,3.26500161533333,720119.092425002,0.0,1.0
2011-06-15,12.79,13.06,12.65,13.06,247200,3.21473215243366,3.28259592734821,3.17954352840389,3.28259592734821,983499.666560555,0.0,1.0
2011-06-16,12.9,12.96,12.78,12.82,176400,3.24238035702848,3.25746119589838,3.21221867928868,3.22227257186861,701817.72322525,0.0,1.0
2011-06-17,12.9,12.99,12.86,12.98,117900,3.24238035702848,3.26500161533333,3.23232646444854,3.26248814218834,469072.049706672,0.0,1.0
2011-06-20,13.0,13.0,12.82,12.92,158700,3.26751508847831,3.26751508847831,3.22227257186861,3.24740730331844,631397.237391424,0.0,1.0
2011-06-21,13.07,13.1,13.02,13.07,210000,3.28510940049319,3.29264981992814,3.27254203476828,3.28510940049319,835497.28955387,0.0,1.0
2011-06-22,13.09,13.1,13.06,13.07,140900,3.29013634678316,3.29264981992814,3.28259592734821,3.28510940049319,560578.895705429,0.0,1.0
2011-06-23,13.04,13.08,12.91,13.04,214400,3.27756898105824,3.28762287363818,3.24489383017346,3.27756898105824,853002.947049285,0.0,1.0
2011-06-24,13.01,13.09,12.95,12.98,110200,3.27002856162329,3.29013634678316,3.25494772275339,3.26248814218834,438437.149089698,0.0,1.0
2011-06-27,12.99,13.04,12.93,13.04,198700,3.26500161533333,3.27756898105824,3.24992077646343,3.27756898105824,790539.578258827,0.0,1.0
2011-06-28,12.99,13.03,12.89,13.03,313800,3.26500161533333,3.27505550791326,3.23986688388349,3.27505550791326,1248471.66410478,0.0,1.0
2011-06-29,13.03,13.07,12.99,13.06,191000,3.27505550791326,3.28510940049319,3.26500161533333,3.28259592734821,759904.677641853,0.0,1.0
2011-06-30,13.14,13.16,13.03,13.03,168700,3.30270371250808,3.30773065879804,3.27505550791326,3.27505550791326,671182.822608275,0.0,1.0
2011-07-01,13.17,13.2,13.0305,13.11,199000,3.31024413194303,3.31778455137798,3.27518118157051,3.29516329307313,791733.145815333,0.0,1.0
2011-07-05,13.16,13.1864,13.0864,13.12,179900,3.30773065879804,3.3143662279008,3.28923149645097,3.29767676621811,715742.678051149,0.0,1.0
2011-07-06,13.17,13.2,13.06,13.12,181700,3.31024413194303,3.31778455137798,3.28259592734821,3.29767676621811,722904.083390181,0.0,1.0
2011-07-07,13.3,13.3194,13.21,13.22,276800,3.34291928282781,3.34779542072908,3.32029802452296,3.32281149766794,1101264.99880243,0.0,1.0
2011-07-08,13.19,13.22,13.12,13.14,136600,3.33914907311033,3.34674380185888,3.32142803936373,3.32649119186276,539584.774608973,0.095,1.0
2011-07-11,13.02,13.12,12.94,13.11,204800,3.29611227686858,3.32142803936373,3.27585966687246,3.31889646311421,808982.151097493,0.0,1.0
2011-07-12,13.01,13.05,12.91,12.92,240500,3.29358070061906,3.30370700561712,3.26826493812391,3.27079651437343,950001.012397204,0.0,1.0
2011-07-13,12.95,13.07,12.9,13.07,235500,3.27839124312197,3.30877015811615,3.2657333618744,3.30877015811615,930250.471598925,0.0,1.0
2011-07-14,12.83,12.89,12.75,12.88,465600,3.24801232812779,3.26320178562488,3.22775971813167,3.26067020937537,1839170.35913571,0.0,1.0
2011-07-15,12.85,12.87,12.75,12.87,226200,3.25307548062682,3.25813863312585,3.22775971813167,3.25813863312585,893514.465714127,0.0,1.0
2011-07-18,12.66,12.78,12.62,12.78,308800,3.20497553188604,3.23535444688022,3.19484922688798,3.23535444688022,1219793.39970169,0.0,1.0
2011-07-19,12.68,12.76,12.66,12.67,229800,3.21003868438507,3.23029129438119,3.20497553188604,3.20750710813555,907734.855088886,0.0,1.0
2011-07-20,12.82,12.82,12.69,12.69,220800,3.24548075187828,3.24548075187828,3.21257026063458,3.21257026063458,872183.881651985,0.0,1.0
2011-07-21,13.03,13.06,12.86,12.88,257700,3.29864385311809,3.30623858186664,3.25560705687634,3.26067020937537,1017942.87274328,0.0,1.0
2011-07-22,12.96,12.97,12.87,12.97,162300,3.28092281937149,3.283454395621,3.25813863312585,3.283454395621,641102.554312125,0.0,1.0
2011-07-25,12.87,12.88,12.76,12.82,193000,3.25813863312585,3.26067020937537,3.23029129438119,3.24548075187828,762370.874813557,0.0,1.0
2011-07-26,12.75,12.91,12.66,12.91,268100,3.22775971813167,3.26826493812391,3.20497553188604,3.26826493812391,1059023.9976037,0.0,1.0
2011-07-27,12.46,12.7,12.241,12.7,611900,3.15434400689574,3.2151018368841,3.09890248703136,3.2151018368841,2417071.18289334,0.0,1.0
2011-07-28,12.63,12.63,12.1,12.38,699600,3.19738080313749,3.19738080313749,3.0632072619132,3.13409139689962,2763495.66849515,0.0,1.0
2011-07-29,12.67,12.69,12.31,12.54,371900,3.20750710813555,3.21257026063458,3.11637036315301,3.17459661689186,1469045.22457597,0.0,1.0
2011-08-01,12.81,13.04,12.65,12.8,344000,3.24294917562876,3.30117542936761,3.20244395563652,3.24041759937925,1358837.20692157,0.0,1.0
2011-08-02,12.69,12.77,12.59,12.68,228200,3.21257026063458,3.2328228706307,3.18725449813943,3.21003868438507,901414.682033438,0.0,1.0
2011-08-03,12.65,12.69,12.41,12.67,236600,3.20244395563652,3.21257026063458,3.14168612564816,3.20750710813555,934595.590574546,0.0,1.0
2011-08-04,12.14,12.54,12.1,12.43,326300,3.07333356691126,3.17459661689186,3.0632072619132,3.14674927814719,1288920.29249566,0.0,1.0
2011-08-05,11.95,12.2398,11.2,12.13,911000,3.02523361817047,3.09859869788142,2.83536539945684,3.07080199066174,3598548.53344637,0.0,1.0
2011-08-08,10.96,11.42,10.8,11.42,935900,2.79865754383887,2.91611944805109,2.75780122933028,2.91611944805109,3665137.24502713,0.095,1.0
2011-08-09,11.43,11.44,10.67,11.0,612300,2.91867296770788,2.92122648736466,2.72460547379204,2.80887162246602,2397866.79680533,0.0,1.0
2011-08-10,11.26,11.43,11.0,11.29,308300,2.87526313354249,2.91867296770788,2.80887162246602,2.88292369251285,1207353.14952651,0.0,1.0
2011-08-11,11.73,11.75,11.16,11.18,353800,2.9952785574115,3.00038559672507,2.84972793697462,2.85483497628819,1385538.58028699,0.0,1.0
2011-08-12,11.8,11.85,11.66,11.73,191900,3.01315319500901,3.02592079329294,2.97740391981398,2.9952785574115,751511.739844754,0.0,1.0
2011-08-15,11.95,12.0,11.83,11.88,242300,3.05145598986082,3.06422358814475,3.02081375397937,3.03358135226331,948886.370840979,0.0,1.0
2011-08-16,11.81,11.94,11.72,11.77,277500,3.01570671466579,3.04890247020403,2.99272503775471,3.00549263603865,1086735.31947327,0.0,1.0
2011-08-17,11.95,11.9827,11.83,11.9,162900,3.05145598986082,3.05980599913851,3.02081375397937,3.03868839157688,637943.003755656,0.0,1.0
2011-08-18,11.47,11.7193,11.38,11.66,310800,2.92888704633503,2.99254629137873,2.90590536942394,2.97740391981398,1217143.55781005,0.0,1.0
2011-08-19,11.34,11.5001,10.95,11.06,390600,2.89569129079679,2.93657314050196,2.79610402418209,2.82419274040675,1529653.39022075,0.0,1.0
2011-08-22,11.17,11.5,11.1605,11.5,175600,2.85228145663141,2.93654760530539,2.84985561295746,2.93654760530539,687678.277836054,0.0,1.0
2011-08-23,11.54,11.58,11.18,11.21,185900,2.94676168393254,2.95697576255969,2.85483497628819,2.86249553525856,728014.759964251,0.0,1.0
2011-08-24,11.55,11.59,11.43,11.47,126900,2.94931520358932,2.95952928221647,2.91867296770788,2.92888704633503,496961.12447264,0.0,1.0
2011-08-25,11.5,11.68,11.39,11.64,171000,2.93654760530539,2.98251095912756,2.90845888908073,2.97229688050041,669663.926594335,0.0,1.0
2011-08-26,11.63,11.656,11.37,11.45,115500,2.96974336084362,2.97638251195127,2.90335184976715,2.92378000702145,452316.862699683,0.0,1.0
2011-08-29,11.87,11.95,11.69,11.7,188500,3.03102783260652,3.05145598986082,2.98506447878435,2.98761799844113,738196.784579136,0.0,1.0
2011-08-30,11.97,12.05,11.72,11.72,162500,3.05656302917439,3.07699118642869,2.99272503775471,2.99272503775471,636376.53843029,0.0,1.0
2011-08-31,12.06,12.17,12.04,12.1,203900,3.07954470608548,3.10763342231014,3.0744376667719,3.08975878471263,798505.69960576,0.0,1.0
2011-09-01,12.23,12.25,11.99,12.04,277500,3.12295454025086,3.12806157956444,3.06167006848797,3.0744376667719,1086735.31947326,0.0,1.0
2011-09-02,11.94,12.25,11.93,12.12,330600,3.04890247020403,3.12806157956444,3.04634895054724,3.0948658240262,1294683.59141572,0.0,1.0
2011-09-06,11.98,12.04,11.7,11.78,287500,3.05911654883118,3.0744376667719,2.98761799844113,3.00804615569543,1125896.95260744,0.0,1.0
2011-09-07,12.22,12.2399,11.99,12.12,291800,3.12040102059407,3.12548252471108,3.06167006848797,3.0948658240262,1142736.45485513,0.0,1.0
2011-09-08,12.03,12.12,12.03,12.04,139600,3.09614258385459,3.11930574532982,3.09614258385459,3.09871626846295,542413.004090148,0.095,1.0
2011-09-09,11.8,11.9978,11.79,11.99,165000,3.03694783786236,3.08785531941568,3.034374153254,3.08584784542116,641104.195378756,0.0,1.0
2011-09-12,11.83,11.83,11.64,11.72,210000,3.04466889168744,3.04466889168744,2.99576888412864,3.0163583609955,815950.794118415,0.0,1.0
2011-09-13,11.98,12.0,11.765,11.82,133200,3.0832741608128,3.08842153002952,3.02793994173311,3.04209520707908,517545.932269396,0.0,1.0
2011-09-14,11.92,12.02,11.86,12.01,154500,3.06783205316266,3.09356889924624,3.05238994551251,3.09099521463788,600306.655672834,0.0,1.0
2011-09-15,12.01,12.03,11.92,12.03,168400,3.09099521463788,3.09614258385459,3.06783205316266,3.09614258385459,654314.827283529,0.0,1.0
2011-09-16,12.03,12.11,11.98,11.98,106900,3.09614258385459,3.11673206072146,3.0832741608128,3.0832741608128,415357.809005994,0.0,1.0
2011-09-19,12.1,12.1,11.9,11.92,138900,3.1141583761131,3.1141583761131,3.06268468394594,3.06783205316266,539693.168109752,0.0,1.0
2011-09-20,12.02,12.08,11.96,12.08,214500,3.09356889924624,3.10901100689638,3.07812679159609,3.10901100689638,833435.453992381,0.0,1.0
2011-09-21,11.78,12.03,11.75,12.03,174100,3.03180046864565,3.09614258385459,3.02407941482057,3.09614258385459,676462.063123886,0.0,1.0
2011-09-22,11.43,11.61,11.33,11.58,247600,2.94172150735312,2.98804783030356,2.91598466126954,2.98032677647849,962044.841065331,0.0,1.0
2011-09-23,11.44,11.6199,11.32,11.32,211500,2.94429519196148,2.99059577806584,2.91341097666118,2.91341097666118,821779.014076403,0.0,1.0
2011-09-26,11.47,11.61,11.41,11.48,244400,2.95201624578655,2.98804783030356,2.9365741381364,2.95458993039491,949611.305154956,0.0,1.0
2011-09-27,11.45,11.63,11.4,11.61,327200,2.94686887656983,2.99319519952028,2.93400045352804,2.98804783030356,1271329.04683593,0.0,1.0
2011-09-28,11.3,11.47,11.3,11.44,146500,2.90826360744447,2.95201624578655,2.90826360744447,2.94429519196148,569222.815896894,0.0,1.0
2011-09-29,11.47,11.47,11.33,11.42,177100,2.95201624578655,2.95201624578655,2.91598466126954,2.93914782274476,688118.503039864,0.0,1.0
2011-09-30,11.35,11.46,11.32,11.34,118000,2.92113203048625,2.94944256117819,2.91341097666118,2.9185583458779,458486.636695111,0.0,1.0
2011-10-03,11.04,11.37,11.03,11.29,205000,2.84134780762716,2.92627939970297,2.8387741230188,2.90568992283611,796523.394258453,0.0,1.0
2011-10-04,10.75,10.83,10.54,10.76,452000,2.76671095398478,2.78730043085164,2.71266357720926,2.76928463859314,1756236.94734059,0.0,1.0
2011-10-05,10.9,10.9,10.72,10.72,180800,2.80531622311015,2.80531622311015,2.75898990015971,2.75898990015971,702494.778936236,0.0,1.0
2011-10-06,11.09,11.15,10.71,10.85,208000,2.87866623444835,2.89424062345348,2.78002843741585,2.81636867842783,801315.544121094,0.095,1.0
2011-10-07,10.89,11.15,10.84,11.15,143600,2.82675160443125,2.89424062345348,2.81377294692697,2.89424062345348,553215.923729755,0.0,1.0
2011-10-10,11.1,11.1,10.96,10.96,190100,2.8812619659492,2.8812619659492,2.84492172493723,2.84492172493723,732356.177583751,0.0,1.0
2011-10-11,11.06,11.18,11.02,11.06,157300,2.87087903994578,2.90202781795605,2.86049611394236,2.87087903994578,605994.880241578,0.0,1.0
2011-10-12,11.25,11.28,11.07,11.11,278300,2.92019793846203,2.9279851329646,2.87347477144664,2.88385769745006,1072144.78811971,0.0,1.0
2011-10-13,11.36,11.38,11.11,11.15,154800,2.94875098497144,2.95394244797315,2.88385769745006,2.89424062345348,596363.683797814,0.0,1.0
2011-10-14,11.52,11.52,11.38,11.48,197500,2.99028268898512,2.99028268898512,2.95394244797315,2.9798997629817,760864.519057289,0.0,1.0
2011-10-17,11.47,11.54,11.45,11.48,147700,2.97730403148084,2.99547415198683,2.97211256847913,2.9798997629817,569011.085897528,0.0,1.0
2011-10-18,11.69,11.7257,11.3852,11.47,174300,3.03441012449966,3.04367688595771,2.95529222835359,2.97730403148084,671487.016059166,0.0,1.0
2011-10-19,11.57,11.67,11.54,11.64,122900,3.0032613464894,3.02921866149795,2.99547415198683,3.02143146699538,473469.617175396,0.0,1.0
2011-10-20,11.69,11.69,11.45,11.59,179600,3.03441012449966,3.03441012449966,2.97211256847913,3.00845280949111,691905.152519944,0.0,1.0
2011-10-21,11.69,11.83,11.64,11.79,172000,3.03441012449966,3.07075036551163,3.02143146699538,3.06036743950821,662626.315330904,0.0,1.0
2011-10-24,11.8,11.828,11.65,11.68,181200,3.06296317100906,3.07023121921146,3.02402719849624,3.0318143929988,698069.118243954,0.0,1.0
2011-10-25,11.67,11.79,11.62,11.76,219600,3.02921866149795,3.06036743950821,3.01624000399367,3.05258024500564,846004.295620154,0.0,1.0
2011-10-26,11.88,11.8848,11.63,11.7,187200,3.08372902301591,3.08497497413632,3.01883573549453,3.03700585600051,721183.989708984,0.0,1.0
2011-10-27,12.13,12.13,11.96,11.97,246200,3.14862231053728,3.14862231053728,3.10449487502275,3.1070906065236,948480.225781796,0.0,1.0
2011-10-28,12.18,12.2,12.021,12.04,140200,3.16160096804156,3.16679243104327,3.12032883717796,3.12526072702959,540117.496566237,0.0,1.0
2011-10-31,12.09,12.15,11.92,12.11,124600,3.13823938453386,3.15381377353899,3.09411194901933,3.14343084753557,480018.830757156,0.0,1.0
2011-11-01,11.94,11.99,11.82,11.92,147000,3.09930341202104,3.11228206952531,3.06815463401077,3.09411194901933,566314.350893273,0.0,1.0
2011-11-02,11.96,12.08,11.87,12.08,215300,3.10449487502275,3.13564365303301,3.08113329151505,3.13564365303301,829438.637736882,0.0,1.0
2011-11-03,11.98,12.02,11.87,12.02,213500,3.10968633802446,3.12006926402788,3.08113329151505,3.12006926402788,822504.176297372,0.0,1.0
2011-11-04,11.99,11.99,11.8,11.86,149200,3.11228206952531,3.11228206952531,3.06296317100906,3.07853756001419,574789.803763785,0.0,1.0
2011-11-07,12.19,12.19,11.99,11.99,147000,3.16419669954241,3.16419669954241,3.11228206952531,3.11228206952531,566314.350893274,0.0,1.0
2011-11-08,12.19,12.21,12.1201,12.17,163200,3.18885614880054,3.1940880702916,3.17057058318929,3.18362422730948,623862.572398663,0.095,1.0
2011-11-09,11.95,12.05,11.9,11.91,194900,3.12607309090783,3.15223269836312,3.11299328718018,3.11560924792571,745041.760787375,0.0,1.0
2011-11-10,11.88,12.04,11.85,12.01,204600,3.10776136568912,3.14961673761759,3.09991348345253,3.14176885538101,782121.827896855,0.0,1.0
2011-11-11,11.84,11.99,11.83,11.98,180300,3.097297522707,3.13653693388995,3.09468156196147,3.13392097314442,689230.525756613,0.0,1.0
2011-11-14,11.8,11.92,11.79,11.8,149300,3.08683367972489,3.11822520867124,3.08421771897936,3.08683367972489,570727.218499512,0.0,1.0
2011-11-15,11.71,11.84,11.71,11.78,192300,3.06329003301512,3.097297522707,3.06329003301512,3.08160175823383,735102.773727102,0.0,1.0
2011-11-16,11.62,11.75,11.59,11.63,227900,3.03974638630535,3.07375387599724,3.03189850406876,3.04236234705088,871190.442706223,0.0,1.0
2011-11-17,11.57,11.62,11.51,11.61,166300,3.02666658257771,3.03974638630535,3.01097081810453,3.03713042555982,635712.903124373,0.0,1.0
2011-11-18,11.52,11.6,11.48,11.58,160900,3.01358677885006,3.03451446481429,3.00312293586794,3.02928254332324,615070.391537653,0.0,1.0
2011-11-21,11.29,11.41,11.24,11.4,213200,2.95341968170288,2.98481121064923,2.94033987797523,2.9821952499037,814996.938942371,0.0,1.0
2011-11-22,11.43,11.44,11.3,11.3,130300,2.99004313214029,2.99265909288582,2.95603564244841,2.95603564244841,498096.159212904,0.0,1.0
2011-11-23,11.15,11.37,11.06,11.37,330300,2.91679623126546,2.97434736766711,2.8932525845557,2.97434736766711,1262633.62538774,0.0,1.0
2011-11-25,11.27,11.27,11.12,11.12,100900,2.94818776021182,2.94818776021182,2.90894834902887,2.90894834902887,385709.151685203,0.0,1.0
2011-11-28,11.41,11.5,11.32,11.5,167600,2.98481121064923,3.008354857359,2.96126756393947,3.008354857359,640682.396654511,0.0,1.0
2011-11-29,11.29,11.4201,11.29,11.42,202700,2.95341968170288,2.98745333100222,2.95341968170288,2.98742717139476,774858.721968193,0.0,1.0
2011-11-30,11.42,11.49,11.35,11.43,496900,2.98742717139476,3.00573889661347,2.96911544617606,2.99004313214029,1899493.33471137,0.0,1.0
2011-12-01,11.38,11.45,11.32,11.42,242100,2.97696332841264,2.99527505363135,2.96126756393947,2.98742717139476,925472.602804637,0.0,1.0
2011-12-02,11.35,11.44,11.34,11.42,328200,2.96911544617606,2.99265909288582,2.96649948543053,2.98742717139476,1254605.9819929,0.0,1.0
2011-12-05,11.46,11.46,11.37,11.42,371900,2.99789101437688,2.99789101437688,2.97434736766711,2.98742717139476,1421657.4183521,0.0,1.0
2011-12-06,11.45,11.46,11.38,11.42,330400,2.99527505363135,2.99789101437688,2.97696332841264,2.98742717139476,1263015.89412082,0.0,1.0
2011-12-07,11.52,11.55,11.38,11.43,238700,3.01358677885006,3.02143466108665,2.97696332841264,2.99004313214029,912475.465879662,0.0,1.0
2011-12-08,11.37,11.4,11.305,11.39,203600,2.99919899474965,3.00711244856165,2.98205317815697,3.00447463062432,771850.085323609,0.095,1.0
2011-12-09,11.41,11.43,11.32,11.35,202900,3.00975026649898,3.01502590237365,2.98600990506297,2.99392335887498,769196.376778786,0.0,1.0
2011-12-12,11.33,11.39,11.2201,11.32,223200,2.98864772300031,3.00447463062432,2.959658103869,2.98600990506297,846153.924578731,0.0,1.0
2011-12-13,11.23,11.39,11.19,11.34,265100,2.96226954362696,3.00447463062432,2.95171827187762,2.99128554093764,1004997.33604759,0.0,1.0
2011-12-14,11.25,11.25,11.15,11.24,255600,2.96754517950163,2.96754517950163,2.94116700012828,2.96490736156429,968982.720082096,0.0,1.0
2011-12-15,11.25,11.37,11.18,11.37,207100,2.96754517950163,2.99919899474965,2.94908045394028,2.99919899474965,785118.628047739,0.0,1.0
2011-12-16,11.23,11.33,11.2,11.28,224500,2.96226954362696,2.98864772300031,2.95435608981495,2.97545863331363,851082.240447694,0.0,1.0
2011-12-19,11.15,11.31,11.14,11.22,162500,2.94116700012828,2.98337208712564,2.93852918219095,2.95963172568962,616039.483620269,0.0,1.0
2011-12-20,11.28,11.32,11.21,11.22,275200,2.97545863331363,2.98600990506297,2.95699390775229,2.95963172568962,1043286.55933722,0.0,1.0
2011-12-21,11.35,11.35,11.2,11.26,200700,2.99392335887498,2.99392335887498,2.95435608981495,2.97018299743896,760856.149923617,0.0,1.0
2011-12-22,11.52,11.55,11.2719,11.32,326000,3.03876626380967,3.04667971762167,2.97332200078439,2.98600990506297,1235869.97944743,0.0,1.0
2011-12-23,11.48,11.54,11.38,11.54,261200,3.02821499206033,3.04404189968434,3.00183681268698,3.04404189968434,990212.388440702,0.0,1.0
2011-12-27,11.41,11.43,11.3,11.4,315900,3.00975026649898,3.01502590237365,2.9807342691883,3.00711244856165,1197580.7561578,0.0,1.0
2011-12-28,11.17,11.39,11.15,11.26,256500,2.97150190640763,3.03002745872721,2.96618140165131,2.99544417781109,964194.232492936,0.095,1.0
2011-12-29,11.22,11.25,11.04,11.25,398400,2.98480316829844,2.99278392543293,2.93691862549152,2.99278392543293,1497602.26988377,0.0,1.0
2011-12-30,11.26,11.37,11.13,11.16,518400,2.99544417781109,3.02470695397088,2.96086089689498,2.96884165402947,1948687.29093309,0.0,1.0
2012-01-03,11.51,11.55,11.37,11.39,342400,3.06195048726516,3.07259149677781,3.02470695397088,3.03002745872721,1287095.92672741,0.0,1.0
2012-01-04,11.61,11.62,11.43,11.45,282400,3.08855301104678,3.09121326342495,3.04066846823986,3.04598897299618,1061553.41620275,0.0,1.0
2012-01-05,11.63,11.6401,11.52,11.52,243400,3.09387351580311,3.09656037070505,3.06461073964332,3.06461073964332,914950.784361718,0.0,1.0
2012-01-06,11.68,11.77,11.59,11.59,352200,3.10717477769392,3.13111704909739,3.08323250629046,3.08323250629046,1323934.53677977,0.0,1.0
2012-01-09,11.75,11.8,11.67,11.74,251500,3.12579654434106,3.13909780623187,3.10451452531576,3.1231362919629,945399.023282547,0.0,1.0
2012-01-10,11.81,11.96,11.77,11.81,206400,3.14175805861004,3.18166184428248,3.13111704909739,3.14175805861004,775866.236204841,0.0,1.0
2012-01-11,11.76,11.81,11.7101,11.74,180400,3.12845679671922,3.14175805861004,3.11518213735219,3.1231362919629,678131.148310822,0.0,1.0
2012-01-12,11.86,11.89,11.7,11.74,132800,3.15505932050085,3.16304007763534,3.11249528245025,3.1231362919629,499200.756627921,0.0,1.0
2012-01-13,11.81,11.82,11.72,11.8,159900,3.14175805861004,3.1444183109882,3.11781578720657,3.13909780623187,601070.790548227,0.0,1.0
2012-01-17,11.81,11.88,11.79,11.84,190000,3.14175805861004,3.16037982525718,3.13643755385371,3.14973881574452,714217.949994766,0.0,1.0
2012-01-18,11.92,11.92,11.77,11.8,174200,3.17102083476983,3.17102083476983,3.13111704909739,3.13909780623187,654825.088889938,0.0,1.0
2012-01-19,11.93,11.93,11.83,11.88,160300,3.17368108714799,3.17368108714799,3.14707856336636,3.16037982525718,602574.407285058,0.0,1.0
2012-01-20,12.06,12.08,11.92,11.97,261400,3.2082643680641,3.21358487282043,3.17102083476983,3.18432209666064,982613.537519117,0.0,1.0
2012-01-23,12.09,12.14,11.9801,12.1,183100,3.21624512519859,3.2295463870894,3.18700895156258,3.21890537757675,688280.561284431,0.0,1.0
2012-01-24,12.12,12.15,11.97,12.0,202800,3.22422588233308,3.23220663946757,3.18432209666064,3.19230285379513,762333.685573361,0.0,1.0
2012-01-25,12.14,12.18,12.06,12.17,243900,3.2295463870894,3.24018739660205,3.2082643680641,3.23752714422389,916830.305282757,0.0,1.0
2012-01-26,12.14,12.19,12.02,12.14,469900,3.2295463870894,3.24284764898022,3.19762335855145,3.2295463870894,1766373.76159232,0.0,1.0
2012-01-27,12.1,12.19,12.05,12.1,258300,3.21890537757675,3.24284764898022,3.20560411568594,3.21890537757675,970960.507808676,0.0,1.0
2012-01-30,12.3,12.34,12.06,12.07,276500,3.27211042514001,3.28275143465265,3.2082643680641,3.21092462044227,1039375.06933449,0.0,1.0
2012-01-31,12.3,12.38,12.19,12.36,287400,3.27211042514001,3.29339244416531,3.24284764898022,3.28807193940898,1080348.62541314,0.0,1.0
2012-02-01,12.43,12.44,12.35,12.39,260600,3.30669370605612,3.30935395843428,3.28541168703082,3.29605269654347,979606.304045454,0.0,1.0
2012-02-02,12.52,12.54,12.41,12.48,362300,3.33063597745958,3.33595648221591,3.30137320129979,3.31999496794693,1361900.85938476,0.0,1.0
2012-02-03,12.61,12.61,12.5,12.53,283200,3.35457824886305,3.35457824886305,3.32531547270326,3.33329622983774,1064560.64967641,0.0,1.0
2012-02-06,12.48,12.6,12.46,12.6,362000,3.31999496794693,3.35191799648488,3.31467446319061,3.35191799648488,1360773.14683214,0.0,1.0
2012-02-07,12.65,12.68,12.23,12.41,455800,3.3652192583757,3.37320001551018,3.25348865849287,3.30137320129979,1713371.27161902,0.0,1.0
2012-02-08,12.56,12.59,12.5,12.55,262400,3.36654938456478,3.37459050570625,3.35046714228182,3.36386901085095,978967.964976419,0.095,1.0
2012-02-09,12.61,12.64,12.48,12.53,245700,3.3799512531339,3.38799237427538,3.34510639485417,3.3585082634233,916663.220254218,0.0,1.0
2012-02-10,12.56,12.59,12.497,12.55,252200,3.36654938456478,3.37459050570625,3.34966303016768,3.36386901085095,940913.569996391,0.0,1.0
2012-02-13,12.59,12.63,12.47,12.61,252600,3.37459050570625,3.38531200056156,3.34242602114035,3.3799512531339,942405.899211296,0.0,1.0
2012-02-14,12.59,12.63,12.55,12.59,216400,3.37459050570625,3.38531200056156,3.36386901085095,3.37459050570625,807350.105262567,0.0,1.0
2012-02-15,12.52,12.7,12.48,12.69,283900,3.35582788970948,3.40407461655833,3.34510639485417,3.40139424284451,1059180.66027746,0.0,1.0
2012-02-16,12.67,12.75,12.52,12.55,279900,3.39603349541686,3.41747648512746,3.35582788970948,3.36386901085095,1044257.36812843,0.0,1.0
2012-02-17,12.65,12.7299,12.6,12.72,141300,3.39067274798921,3.41208893396267,3.37727087942008,3.40943536398598,527165.295164512,0.0,1.0
2012-02-21,12.62,12.68,12.58,12.63,217500,3.38263162684773,3.39871386913068,3.37191013199243,3.38531200056156,811454.010603549,0.0,1.0
2012-02-22,12.6764,12.71,12.61,12.65,262800,3.39774893459371,3.40675499027216,3.3799512531339,3.39067274798921,980460.294191322,0.0,1.0
2012-02-23,12.75,12.85,12.69,12.7,227800,3.41747648512746,3.44428022226572,3.40139424284451,3.40407461655833,849881.487887304,0.0,1.0
2012-02-24,12.81,12.84,12.68,12.76,185100,3.43355872741041,3.44159984855189,3.39871386913068,3.42015685884129,690575.344196401,0.0,1.0
2012-02-27,12.83,12.85,12.71,12.74,220400,3.43891947483806,3.44428022226572,3.40675499027216,3.41479611141364,822273.397411598,0.0,1.0
2012-02-28,12.88,12.88,12.74,12.83,180100,3.45232134340719,3.45232134340719,3.41479611141364,3.43891947483806,671921.229010112,0.0,1.0
2012-02-29,12.85,12.94,12.75,12.85,183200,3.44428022226572,3.46840358569014,3.41747648512746,3.44428022226572,683486.78042561,0.0,1.0
2012-03-01,12.77,12.98,12.77,12.86,324000,3.42283723255511,3.47912508054545,3.42283723255511,3.44696059597954,1208786.6640715,0.0,1.0
2012-03-02,12.95,12.97,12.67,12.78,443000,3.47108395940397,3.47644470683162,3.39603349541686,3.42551760626894,1652754.60550516,0.0,1.0
2012-03-05,12.59,12.92,12.59,12.92,333600,3.37459050570625,3.46304283826249,3.37459050570625,3.46304283826249,1244602.56522917,0.0,1.0
2012-03-06,12.32,12.559,12.31,12.53,360800,3.30222041543297,3.36628134719339,3.29954004171914,3.3585082634233,1346080.95184258,0.0,1.0
2012-03-07,12.62,12.63,12.371,12.39,241500,3.38263162684773,3.38531200056156,3.31589032137348,3.32098303142974,900993.763497734,0.0,1.0
2012-03-08,12.64,12.64,12.515,12.61,176800,3.41345592455672,3.41345592455672,3.37969943796103,3.40535436777376,654688.986584823,0.095,1.0
2012-03-09,12.6,12.65,12.54,12.6,172500,3.4026538488461,3.41615644348438,3.38645073528017,3.4026538488461,638766.120960871,0.0,1.0
2012-03-12,12.6,12.6,12.52,12.59,159900,3.4026538488461,3.4026538488461,3.38104969742486,3.39995332991845,592108.421690685,0.0,1.0
2012-03-13,12.72,12.74,12.57,12.6,189200,3.43506007597797,3.44046111383328,3.39455229206313,3.4026538488461,700606.087453894,0.0,1.0
2012-03-14,12.69,12.78,12.63,12.72,224900,3.426958519195,3.4512631895439,3.41075540562907,3.43506007597797,832802.902052753,0.0,1.0
2012-03-15,12.65,12.81,12.63,12.74,171600,3.41615644348438,3.45936474632687,3.41075540562907,3.44046111383328,635433.428155857,0.0,1.0
2012-03-16,12.69,12.76,12.58,12.68,201400,3.426958519195,3.44586215168859,3.39725281099079,3.42425800026735,745782.589921852,0.0,1.0
2012-03-19,12.71,12.72,12.59,12.64,162500,3.43235955705031,3.43506007597797,3.39995332991845,3.41345592455672,601736.200905168,0.0,1.0
2012-03-20,12.75,12.75,12.61,12.66,132800,3.44316163276094,3.44316163276094,3.40535436777376,3.41885696241203,491757.33833973,0.0,1.0
2012-03-21,12.71,12.78,12.67,12.75,171800,3.43235955705031,3.4512631895439,3.42155748133969,3.44316163276094,636174.026556972,0.0,1.0
2012-03-22,12.65,12.72,12.62,12.63,141300,3.41615644348438,3.43506007597797,3.40805488670141,3.41075540562907,523232.770387078,0.0,1.0
2012-03-23,12.64,12.7,12.61,12.64,183800,3.41345592455672,3.42965903812266,3.40535436777376,3.41345592455672,680609.930623815,0.0,1.0
2012-03-26,12.62,12.7,12.56,12.68,256000,3.40805488670141,3.42965903812266,3.39185177313548,3.42425800026735,947965.953425988,0.0,1.0
2012-03-27,12.69,12.79,12.61,12.61,226000,3.426958519195,3.45396370847156,3.40535436777376,3.40535436777376,836876.19325888,0.0,1.0
2012-03-28,12.74,12.74,12.66,12.69,102700,3.44046111383328,3.44046111383328,3.41885696241203,3.426958519195,380297.278972066,0.0,1.0
2012-03-29,12.7,12.72,12.61,12.71,126100,3.42965903812266,3.43506007597797,3.40535436777376,3.43235955705031,466947.29190241,0.0,1.0
2012-03-30,12.78,12.8,12.67,12.7,120200,3.4512631895439,3.45666422739921,3.42155748133969,3.42965903812266,445099.639069546,0.0,1.0
2012-04-02,12.8,12.82,12.73,12.78,165500,3.45666422739921,3.46206526525452,3.43776059490562,3.4512631895439,612845.176921879,0.0,1.0
2012-04-03,12.73,12.86,12.68,12.86,172500,3.43776059490562,3.47286734096515,3.42425800026735,3.47286734096515,638766.120960871,0.0,1.0
2012-04-04,12.5,12.68,12.366,12.63,431700,3.37564865956954,3.42425800026735,3.33946170593896,3.41075540562907,1598581.64880469,0.0,1.0
2012-04-05,12.5,12.57,12.41,12.55,166100,3.37564865956954,3.39455229206313,3.35134398922064,3.38915125420782,615066.972125222,0.0,1.0
2012-04-09,12.26,12.35,12.192,12.25,213800,3.33649113511854,3.3609841369261,3.3179853115306,3.33376969047325,785612.157757726,0.095,1.0
2012-04-10,12.18,12.32,12.02,12.27,299800,3.31471957795626,3.35281980299024,3.27117646363171,3.33921257976382,1101620.78997084,0.0,1.0
2012-04-11,12.262,12.36,12.18,12.27,161800,3.33703542404759,3.36370558157138,3.31471957795626,3.33921257976382,594537.170838168,0.0,1.0
2012-04-12,12.42,12.4255,12.28,12.29,165000,3.38003424944309,3.38153104399799,3.34193402440911,3.34465546905439,606295.631571678,0.0,1.0
2012-04-13,12.35,12.4,12.28,12.38,129900,3.3609841369261,3.37459136015252,3.34193402440911,3.36914847086195,477320.015400975,0.0,1.0
2012-04-16,12.38,12.49,12.35,12.44,238800,3.36914847086195,3.39908436196008,3.3609841369261,3.38547713873365,877475.132238284,0.0,1.0
2012-04-17,12.3,12.4,12.3,12.38,231100,3.34737691369968,3.37459136015252,3.34737691369968,3.36914847086195,849181.336098271,0.0,1.0
2012-04-18,12.26,12.37,12.22,12.3,172900,3.33649113511854,3.36642702621666,3.3256053565374,3.34737691369968,635324.331507534,0.0,1.0
2012-04-19,12.19,12.3,12.15,12.25,185000,3.31744102260155,3.34737691369968,3.30655524402041,3.33376969047325,679786.011156124,0.0,1.0
2012-04-20,12.23,12.24,12.1201,12.22,190600,3.32832680118268,3.33104824582797,3.29841812453101,3.3256053565374,700363.31743977,0.0,1.0
2012-04-23,12.34,12.36,12.0999,12.12,189100,3.35826269228081,3.36370558157138,3.29292080634754,3.29839091008456,694851.538970936,0.0,1.0
2012-04-24,12.33,12.35,12.27,12.3,118300,3.35554124763553,3.3609841369261,3.33921257976382,3.34737691369968,434695.595241997,0.0,1.0
2012-04-25,12.39,12.4,12.32,12.34,218500,3.37186991550723,3.37459136015252,3.35281980299024,3.35826269228081,802882.396960072,0.0,1.0
2012-04-26,12.51,12.52,12.35,12.35,146200,3.40452725125064,3.40724869589593,3.3609841369261,3.3609841369261,537214.6747623,0.0,1.0
2012-04-27,12.52,12.53,12.45,12.5,87200,3.40724869589593,3.40997014054121,3.38819858337894,3.40180580660536,320418.054988184,0.0,1.0
2012-04-30,12.57,12.57,12.4385,12.47,213000,3.42085591912235,3.42085591912235,3.38506892203686,3.39364147266951,782672.542574349,0.0,1.0
2012-05-01,12.64,12.66,12.53,12.53,173600,3.43990603163934,3.44534892092991,3.40997014054121,3.40997014054121,637896.49479299,0.0,1.0
2012-05-02,12.57,12.65,12.535,12.59,142000,3.42085591912235,3.44262747628462,3.41133086286386,3.42629880841292,521781.695049566,0.0,1.0
2012-05-03,12.38,12.62,12.36,12.58,236800,3.36914847086195,3.43446314234877,3.36370558157138,3.42357736376763,870126.094279839,0.0,1.0
2012-05-04,12.37,12.4,12.25,12.31,213900,3.36642702621666,3.37459136015252,3.33376969047325,3.35009835834496,785979.60965565,0.0,1.0
2012-05-07,12.38,12.46,12.36,12.39,199000,3.36914847086195,3.39092002802422,3.36370558157138,3.37186991550723,731229.276865236,0.0,1.0
2012-05-08,12.28,12.3199,12.06,12.25,253200,3.36778774853931,3.37873031622389,3.30745278887492,3.35956025403962,923245.831435955,0.095,1.0
2012-05-09,12.23,12.28,12.07,12.16,162000,3.35407525770649,3.36778774853931,3.31019528704148,3.33487777054055,590702.309212579,0.0,1.0
2012-05-10,12.23,12.34,12.1,12.34,192000,3.35407525770649,3.38424273753868,3.31842278154117,3.38424273753868,700091.625733427,0.0,1.0
2012-05-11,12.15,12.24,12.13,12.13,144000,3.33213527237399,3.35681775587305,3.32665027604086,3.32665027604086,525068.71930007,0.0,1.0
2012-05-14,12.0,12.1,11.96,12.1,213700,3.29099779987554,3.31842278154117,3.28002780720929,3.31842278154117,779216.564683508,0.0,1.0
2012-05-15,12.01,12.12,11.99,12.07,220000,3.29374029804211,3.3239077778743,3.28825530170898,3.31019528704148,802188.321152884,0.0,1.0
2012-05-16,11.98,12.11,11.96,11.98,222700,3.28551280354242,3.32116527970774,3.28002780720929,3.28551280354242,812033.359639761,0.0,1.0
2012-05-17,11.64,12.02,11.61,12.01,463400,3.19226786587928,3.29648279620867,3.18404037137959,3.29374029804211,1689700.30919203,0.0,1.0
2012-05-18,11.53,11.669,11.5,11.62,284000,3.16210038604709,3.20022111056231,3.1538728915474,3.18678286954615,1035552.19639736,0.0,1.0
2012-05-21,11.73,11.76,11.5,11.62,271000,3.21695034937834,3.22517784387803,3.1538728915474,3.18678286954615,988150.159238328,0.0,1.0
2012-05-22,11.82,11.93,11.72,11.78,221000,3.24163283287741,3.2718003127096,3.21420785121178,3.23066284021116,805834.63170358,0.0,1.0
2012-05-23,11.91,11.91,11.71,11.78,161000,3.26631531637648,3.26631531637648,3.21146535304522,3.23066284021116,587055.998661883,0.0,1.0
2012-05-24,11.92,12.0,11.76,11.95,194300,3.26905781454304,3.29099779987554,3.22517784387803,3.27728530904273,708478.140000025,0.0,1.0
2012-05-25,11.99,12.0,11.87,11.87,129700,3.28825530170898,3.29099779987554,3.25534532371023,3.25534532371023,472926.478425133,0.0,1.0
2012-05-29,12.05,12.09,11.99,12.09,107100,3.30471029070836,3.31568028337461,3.28825530170898,3.31568028337461,390519.859979427,0.0,1.0
2012-05-30,12.0,12.06,11.9306,12.0,113500,3.29099779987554,3.30745278887492,3.2719648625996,3.29099779987554,413856.247503875,0.0,1.0
2012-05-31,11.99,12.02,11.82,12.0,131200,3.28825530170898,3.29648279620867,3.24163283287741,3.29099779987554,478395.944251175,0.0,1.0
2012-06-01,11.85,11.94,11.75,11.8,192800,3.2498603273771,3.27454281087617,3.22243534571147,3.23614783654429,703008.674173983,0.0,1.0
2012-06-04,11.7,11.89,11.69,11.81,264700,3.20872285487866,3.26083032004335,3.20598035671209,3.23889033471085,965178.402768947,0.0,1.0
2012-06-05,11.63,11.76,11.52,11.69,447700,3.18952536771271,3.22517784387803,3.15935788788052,3.20598035671209,1632453.23354612,0.0,1.0
2012-06-06,11.66,11.8,11.56,11.8,494800,3.1977528622124,3.23614783654429,3.17032788054677,3.23614783654429,1804194.46048385,0.0,1.0
2012-06-07,11.81,11.86,11.6999,11.72,169900,3.23889033471085,3.25260282554366,3.20869542989699,3.21420785121178,619508.162563068,0.0,1.0
2012-06-08,11.76,11.7696,11.62,11.68,78700,3.25123157646038,3.25388564305341,3.21252643864538,3.22911435485181,284665.050223093,0.095,1.0
2012-06-11,11.66,11.84,11.66,11.73,172700,3.22358504944966,3.27334879806896,3.22358504944966,3.24293761835717,624671.590514971,0.0,1.0
2012-06-12,11.75,11.76,11.67,11.67,143600,3.24846692375931,3.25123157646038,3.22634970215074,3.22634970215074,519414.246658655,0.0,1.0
2012-06-13,11.76,11.84,11.7,11.74,144400,3.25123157646038,3.27334879806896,3.23464366025395,3.24570227105824,522307.91934199,0.0,1.0
2012-06-14,11.79,11.83,11.7,11.72,111500,3.2595255345636,3.27058414536788,3.23464366025395,3.24017296565609,403305.630239833,0.0,1.0
2012-06-15,11.88,11.89,11.79,11.84,198300,3.28440740887324,3.28717206157431,3.2595255345636,3.27334879806896,717269.116381695,0.0,1.0
2012-06-18,11.92,11.958,11.826,11.85,158100,3.29546601967753,3.3059716999416,3.26947828428746,3.27611345077003,571862.064044104,0.0,1.0
2012-06-19,12.06,12.08,11.9105,11.93,133000,3.33417115749253,3.33970046289468,3.29283959961151,3.2982306723786,481073.083604465,0.0,1.0
2012-06-20,12.11,12.13,12.03,12.12,142300,3.34799442099789,3.35352372640004,3.32587719938932,3.35075907369896,514712.028548236,0.0,1.0
2012-06-21,12.0577,12.14,12.01,12.12,184100,3.33353528737129,3.35628837910111,3.32034789398718,3.35075907369896,665906.426252495,0.0,1.0
2012-06-22,12.08,12.16,12.07,12.16,90300,3.33970046289468,3.36181768450325,3.33693581019361,3.36181768450325,326623.304131452,0.0,1.0
2012-06-25,12.09,12.09,12.01,12.06,109900,3.34246511559575,3.34246511559575,3.32034789398718,3.33417115749253,397518.284873163,0.0,1.0
2012-06-26,12.15,12.18,12.03,12.09,134800,3.35905303180218,3.36734698990539,3.32587719938932,3.34246511559575,487583.847141969,0.0,1.0
2012-06-27,12.16,12.2,12.1,12.2,111500,3.36181768450325,3.37287629530754,3.34522976829682,3.37287629530754,403305.630239833,0.0,1.0
2012-06-28,12.1555,12.1765,12.1,12.1,139400,3.36057359078777,3.36637936146002,3.34522976829682,3.34522976829682,504222.465071145,0.0,1.0
2012-06-29,12.32,12.35,12.17,12.18,275100,3.4060521277204,3.41434608582361,3.36458233720432,3.36734698990539,995061.693981866,0.0,1.0
2012-07-02,12.27,12.38,12.16,12.26,135400,3.39222886421504,3.42264004392683,3.36181768450325,3.38946421151397,489754.10165447,0.0,1.0
2012-07-03,12.3746,12.4,12.29,12.34,115600,3.42114713146825,3.42816934932897,3.39775816961718,3.41158143312254,418135.702741926,0.0,1.0
2012-07-05,12.36,12.46,12.33,12.34,141400,3.41711073852469,3.4447572655354,3.40881678042147,3.41158143312254,511456.646779483,0.0,1.0
2012-07-06,12.36,12.43,12.3,12.36,168700,3.41711073852469,3.43646330743219,3.40052282231826,3.41711073852469,610203.227098294,0.0,1.0
2012-07-09,12.31,12.39,12.15,12.27,147900,3.42955167567951,3.45183958258888,3.38497586186077,3.41840772222482,530870.846154918,0.095,1.0
2012-07-10,12.27,12.35,12.23,12.3,115500,3.41840772222482,3.4406956291342,3.40726376877014,3.42676568731584,414574.595881631,0.0,1.0
2012-07-11,12.21,12.32,12.21,12.22,133000,3.4016917920428,3.43233766404318,3.4016917920428,3.40447778040647,477388.928590967,0.0,1.0
2012-07-12,12.29,12.3,12.18,12.18,115400,3.42397969895217,3.42676568731584,3.39333382695178,3.39333382695178,414215.656837576,0.0,1.0
2012-07-13,12.37,12.4,12.271,12.35,117500,3.44626760586154,3.45462557095255,3.41868632106119,3.4406956291342,421753.376762697,0.0,1.0
2012-07-16,12.33,12.42,12.28,12.42,160300,3.43512365240685,3.4601975476799,3.4211937105885,3.4601975476799,575379.287617536,0.0,1.0
2012-07-17,12.21,12.44,12.17,12.43,247200,3.4016917920428,3.46576952440724,3.39054783858811,3.46298353604357,887297.316899903,0.0,1.0
2012-07-18,12.26,12.37,12.16,12.16,164500,3.41562173386115,3.44626760586154,3.38776185022444,3.38776185022444,590454.727467777,0.0,1.0
2012-07-19,12.35,12.37,12.22,12.34,214900,3.4406956291342,3.44626760586154,3.40447778040647,3.43790964077052,771360.005670668,0.0,1.0
2012-07-20,12.29,12.37,12.2,12.37,123600,3.42397969895217,3.44626760586154,3.39890580367912,3.44626760586154,443648.658449952,0.0,1.0
2012-07-23,12.25,12.34,12.17,12.23,126000,3.41283574549748,3.43790964077052,3.39054783858811,3.40726376877014,452263.195507233,0.0,1.0
2012-07-24,12.36,12.3682,12.26,12.26,180000,3.44348161749787,3.44576612795608,3.41562173386115,3.41562173386115,646090.279296046,0.0,1.0
2012-07-25,12.42,12.43,12.322,12.37,98400,3.4601975476799,3.46298353604357,3.43289486171592,3.44626760586154,353196.019348505,0.0,1.0
2012-07-26,12.5,12.5,12.4,12.43,151600,3.48248545458927,3.48248545458927,3.45462557095255,3.46298353604357,544151.590784892,0.0,1.0
2012-07-27,12.54,12.59,12.5,12.5,161500,3.49362940804395,3.50755934986231,3.48248545458927,3.48248545458927,579686.556146176,0.0,1.0
2012-07-30,12.52,12.6,12.46,12.6,230900,3.48805743131661,3.51034533822598,3.47134150113458,3.51034533822598,828790.252719207,0.0,1.0
2012-07-31,12.5,12.57,12.46,12.57,128600,3.48248545458927,3.50198737313497,3.47134150113458,3.50198737313497,461595.61065262,0.0,1.0
2012-08-01,12.54,12.59,12.47,12.59,166900,3.49362940804395,3.50755934986231,3.47412748949825,3.50755934986231,599069.264525057,0.0,1.0
2012-08-02,12.5,12.6,12.45,12.55,194000,3.48248545458927,3.51034533822598,3.46855551277091,3.49641539640762,696341.745463517,0.0,1.0
2012-08-03,12.487,12.6218,12.46,12.62,203800,3.47886366971649,3.51641879285878,3.47134150113458,3.51591731495332,731517.771780747,0.0,1.0
2012-08-06,12.55,12.59,12.5101,12.53,104500,3.49641539640762,3.50755934986231,3.48529930283657,3.49084341968028,375091.301035761,0.0,1.0
2012-08-07,12.57,12.63,12.52,12.62,197300,3.50198737313497,3.518703303317,3.48805743131661,3.51591731495332,708186.733917277,0.0,1.0
2012-08-08,12.5,12.57,12.4,12.57,145400,3.50895234404415,3.52860247717079,3.48088072529179,3.52860247717079,517960.867460881,0.095,1.0
2012-08-09,12.57,12.57,12.45,12.53,109800,3.52860247717079,3.52860247717079,3.49491653466797,3.51737382966985,391142.388220116,0.0,1.0
2012-08-10,12.57,12.64,12.39,12.64,141100,3.52860247717079,3.54825261029744,3.47807356341656,3.54825261029744,502642.905080677,0.0,1.0
2012-08-13,12.59,12.62,12.52,12.61,132500,3.53421680092126,3.54263828654697,3.51456666779462,3.53983112467173,472006.980320268,0.0,1.0
2012-08-14,12.63,12.64,12.52,12.63,184700,3.5454454484222,3.54825261029744,3.51456666779462,3.5454454484222,657959.91898229,0.0,1.0
2012-08-15,12.65,12.65,12.58,12.65,163100,3.55105977217268,3.55105977217268,3.53140963904603,3.55105977217268,581013.875398003,0.0,1.0
2012-08-16,12.7,12.73,12.65,12.65,172700,3.56509558154885,3.57351706717456,3.55105977217268,3.55105977217268,615212.11699102,0.0,1.0
2012-08-17,12.67,12.74,12.63,12.73,125900,3.55667409592315,3.57632422904979,3.5454454484222,3.57351706717456,448495.689225068,0.0,1.0
2012-08-20,12.65,12.7,12.55,12.7,145400,3.55105977217268,3.56509558154885,3.52298815342032,3.56509558154885,517960.867460881,0.0,1.0
2012-08-21,12.63,12.68,12.53,12.68,144600,3.5454454484222,3.55948125779838,3.51737382966985,3.55948125779838,515111.013994798,0.0,1.0
2012-08-22,12.51,12.64,12.48,12.64,204800,3.51175950591938,3.54825261029744,3.50333802029368,3.54825261029744,729562.487317666,0.0,1.0
2012-08-23,12.6,12.6052,12.47,12.55,190500,3.5370239627965,3.53848368697162,3.50053085841844,3.52298815342032,678621.356611403,0.0,1.0
2012-08-24,12.57,12.63,12.51,12.55,125800,3.52860247717079,3.5454454484222,3.51175950591938,3.52298815342032,448139.457541809,0.0,1.0
2012-08-27,12.65,12.65,12.53,12.53,156300,3.55105977217268,3.55105977217268,3.51737382966985,3.51737382966985,556790.120936284,0.0,1.0
2012-08-28,12.62,12.71,12.57,12.65,183900,3.54263828654697,3.56790274342409,3.52860247717079,3.55105977217268,655110.065516204,0.0,1.0
2012-08-29,12.51,12.62,12.51,12.57,188300,3.51175950591938,3.54263828654697,3.51175950591938,3.52860247717079,670784.25957967,0.0,1.0
2012-08-30,12.57,12.58,12.47,12.47,151600,3.52860247717079,3.53140963904603,3.50053085841844,3.50053085841844,540047.231823038,0.0,1.0
2012-08-31,12.6,12.64,12.52,12.52,129000,3.5370239627965,3.54825261029744,3.51456666779462,3.51456666779462,459538.871406147,0.0,1.0
2012-09-04,12.54,12.6,12.49,12.54,184700,3.52018099154509,3.5370239627965,3.50614518216891,3.52018099154509,657959.918982289,0.0,1.0
2012-09-05,12.4,12.54,12.39,12.49,601400,3.48088072529179,3.52018099154509,3.47807356341656,3.50614518216891,2142377.34312912,0.0,1.0
2012-09-06,12.42,12.52,12.38,12.43,316100,3.48649504904226,3.51456666779462,3.47526640154132,3.4893022109175,1126048.35078669,0.0,1.0
2012-09-07,12.23,12.395,12.23,12.35,279100,3.45982701122753,3.50650497172242,3.45982701122753,3.49377461886018,986579.094539454,0.095,1.0
2012-09-10,12.32,12.38,12.23,12.28,139800,3.48528771695201,3.50226152076834,3.45982701122753,3.47397184774113,494173.261972826,0.0,1.0
2012-09-11,12.39,12.45,12.3,12.3,157900,3.50509048807106,3.52206429188738,3.47962978234657,3.47962978234657,558154.206477176,0.0,1.0
2012-09-12,12.37,12.54,12.35,12.45,203300,3.49943255346562,3.54752499761187,3.49377461886018,3.52206429188738,718636.79655991,0.0,1.0
2012-09-13,12.44,12.489,12.34,12.34,171300,3.51923532458466,3.533097264368,3.49094565155746,3.49094565155746,605521.31456327,0.0,1.0
2012-09-14,12.46,12.59,12.42,12.53,247300,3.52489325919011,3.56166983412548,3.51357738997922,3.54469603030915,874170.584305291,0.0,1.0
2012-09-17,12.51,12.6,12.46,12.46,202600,3.53903809570371,3.5644988014282,3.52489325919011,3.52489325919011,716162.395391234,0.0,1.0
2012-09-18,12.56,12.57,12.48,12.55,100200,3.55318293221731,3.55601189952003,3.53055119379555,3.55035396491459,354192.853001983,0.0,1.0
2012-09-19,12.6,12.6,12.54,12.6,166300,3.5644988014282,3.5644988014282,3.54752499761187,3.5644988014282,587847.020501294,0.0,1.0
2012-09-20,12.62,12.62,12.54,12.59,151400,3.57015673603364,3.57015673603364,3.54752499761187,3.56166983412548,535177.624196608,0.0,1.0
2012-09-21,12.71,12.75,12.59,12.64,196800,3.59561744175813,3.60693331096901,3.56166983412548,3.57581467063908,695660.214279342,0.0,1.0
2012-09-24,12.75,12.77,12.69,12.73,148900,3.60693331096901,3.61259124557445,3.58995950715268,3.60127537636357,526340.47716562,0.0,1.0
2012-09-25,12.65,12.79,12.63,12.79,169200,3.5786436379418,3.61824918017989,3.57298570333636,3.61824918017989,598098.11105724,0.0,1.0
2012-09-26,12.68,12.7,12.601,12.7,124900,3.58713053984996,3.5927884744554,3.56478169815847,3.5927884744554,441503.86566814,0.0,1.0
2012-09-27,12.78,12.78,12.64,12.68,141800,3.61542021287717,3.61542021287717,3.57581467063908,3.58713053984996,501242.979597616,0.0,1.0
2012-09-28,12.76,12.78,12.6701,12.74,120500,3.60976227827173,3.61542021287717,3.58432986222027,3.60410434366629,425950.486893602,0.0,1.0
2012-10-01,12.73,12.78,12.67,12.74,130600,3.60127537636357,3.61542021287717,3.58430157254724,3.60410434366629,461652.560898791,0.0,1.0
2012-10-02,12.67,12.73,12.63,12.7,166300,3.58430157254724,3.60127537636357,3.57298570333636,3.5927884744554,587847.020501295,0.0,1.0
2012-10-03,12.73,12.74,12.57,12.7,166300,3.60127537636357,3.60410434366629,3.55601189952003,3.5927884744554,587847.020501294,0.0,1.0
2012-10-04,12.76,12.78,12.69,12.71,127000,3.60976227827173,3.61542021287717,3.58995950715268,3.59561744175813,448927.069174169,0.0,1.0
2012-10-05,12.81,12.85,12.75,12.78,108300,3.62390711478533,3.63522298399622,3.60693331096901,3.61542021287717,382825.209382383,0.0,1.0
2012-10-08,12.86,12.88,12.8,12.86,179600,3.63805195129894,3.64370988590438,3.62107814748261,3.63805195129894,634860.642706148,0.0,1.0
2012-10-09,12.62,12.82,12.58,12.82,183600,3.59703192540949,3.65403718571709,3.58563087334797,3.65403718571709,644151.080125936,0.095,1.0
2012-10-10,12.35,12.66,12.35,12.6,240900,3.52007482399423,3.60843297747101,3.52007482399423,3.59133139937873,845185.15905413,0.0,1.0
2012-10-11,12.42,12.51,12.37,12.44,216400,3.54002666510189,3.56567903224031,3.52577535002499,3.54572719113265,759228.179407694,0.0,1.0
2012-10-12,12.43,12.48,12.39,12.43,129100,3.54287692811727,3.55712824319417,3.53147587605575,3.54287692811727,452940.656014479,0.0,1.0
2012-10-15,12.47,12.4999,12.35,12.488,172300,3.55427798017879,3.56280026659477,3.52007482399423,3.55940845360647,604505.616044112,0.0,1.0
2012-10-16,12.649,12.66,12.49,12.55,238200,3.60529768815409,3.60843297747101,3.55997850620955,3.57708008430183,835712.349052278,0.0,1.0
2012-10-17,12.58,12.7,12.54,12.68,158800,3.58563087334797,3.61983402953253,3.57422982128645,3.61413350350177,557141.566034851,0.0,1.0
2012-10-18,12.68,12.71,12.55,12.64,119500,3.61413350350177,3.62268429254791,3.57708008430183,3.60273245144025,419259.553785672,0.0,1.0
2012-10-19,12.67,12.72,12.6,12.7,153100,3.61128324048639,3.62553455556329,3.59133139937873,3.61983402953253,537143.411586497,0.0,1.0
2012-10-22,12.64,12.6982,12.5692,12.69,147000,3.60273245144025,3.61932098218976,3.58255258929136,3.61698376651715,515741.877878609,0.0,1.0
2012-10-23,12.64,12.66,12.48,12.59,147900,3.60273245144025,3.60843297747101,3.55712824319417,3.58848113636335,518899.48121256,0.0,1.0
2012-10-24,12.57,12.67,12.53,12.67,106000,3.58278061033259,3.61128324048639,3.57137955827107,3.61128324048639,371895.503776412,0.0,1.0
2012-10-25,12.65,12.69,12.55,12.65,166800,3.60558271445563,3.61698376651715,3.57708008430183,3.60558271445563,585209.151225524,0.0,1.0
2012-10-26,12.6396,12.65,12.51,12.62,134300,3.60261844091963,3.60558271445563,3.56567903224031,3.59703192540949,471184.586388417,0.0,1.0
2012-10-31,12.51,12.66,12.48,12.61,180200,3.56567903224031,3.60843297747101,3.55712824319417,3.59418166239411,632222.356419901,0.0,1.0
2012-11-01,12.51,12.68,12.51,12.6,152300,3.56567903224031,3.61413350350177,3.56567903224031,3.59133139937873,534336.65306743,0.0,1.0
2012-11-02,12.48,12.58,12.46,12.52,128900,3.55712824319417,3.58563087334797,3.55142771716341,3.56852929525569,452238.966384713,0.0,1.0
2012-11-05,12.35,12.45,12.35,12.41,167700,3.52007482399423,3.54857745414803,3.52007482399423,3.53717640208651,588366.754559475,0.0,1.0
2012-11-06,12.42,12.45,12.35,12.35,115600,3.54002666510189,3.54857745414803,3.52007482399423,3.52007482399423,405576.606005219,0.0,1.0
2012-11-07,12.35,12.44,12.32,12.39,267600,3.52007482399423,3.54572719113265,3.51152403494809,3.53147587605575,938860.724627999,0.0,1.0
2012-11-08,12.16,12.37,12.15,12.3,188200,3.49299732534812,3.55332046994706,3.49012479465293,3.53321275508074,655171.414931422,0.095,1.0
2012-11-09,12.1,12.1828,12.03,12.1,239900,3.47576214117699,3.49954669533315,3.45565442631068,3.47576214117699,835152.085239364,0.0,1.0
2012-11-12,12.06,12.17,12.02,12.17,149000,3.46427201839624,3.49586985604331,3.45278189561549,3.49586985604331,518706.380578013,0.0,1.0
2012-11-13,12.01,12.05,11.93,12.01,217700,3.4499093649203,3.46139948770105,3.4269291193588,3.4499093649203,757868.315784117,0.0,1.0
2012-11-14,11.58,12.03,11.56,11.94,405400,3.32639054502724,3.45565442631068,3.32064548363686,3.42980165005399,1411299.10527736,0.0,1.0
2012-11-15,11.5,11.59,11.29,11.52,513900,3.30341029946574,3.32926307572242,3.2430871548668,3.30915536085611,1789014.82536269,0.0,1.0
2012-11-16,11.89,11.89,11.47,11.56,312100,3.41543899657805,3.41543899657805,3.29479270738017,3.32064548363686,1086498.39851274,0.0,1.0
2012-11-19,12.03,12.2199,11.8701,11.89,290400,3.45565442631068,3.51020378421229,3.40972266049463,3.41543899657805,1010955.25449567,0.0,1.0
2012-11-20,11.94,12.0,11.88,11.96,175900,3.42980165005399,3.44703683422512,3.41256646588287,3.43554671144437,612352.029152164,0.0,1.0
2012-11-21,12.08,12.09,11.89,12.02,151300,3.47001707978662,3.47288961048181,3.41543899657805,3.45278189561549,526713.257593646,0.0,1.0
2012-11-23,12.1,12.14,12.07,12.07,63000,3.47576214117699,3.48725226395774,3.46714454909143,3.46714454909143,219318.805210838,0.0,1.0
2012-11-26,12.18,12.2,12.0315,12.13,157600,3.49874238673849,3.50448744812887,3.45608530591496,3.48437973326256,548645.13811473,0.0,1.0
2012-11-27,12.16,12.2,12.09,12.15,135800,3.49299732534812,3.50448744812887,3.47288961048181,3.49012479465293,472753.869010027,0.0,1.0
2012-11-28,12.17,12.25,12.12,12.17,156700,3.49586985604331,3.51885010160481,3.48150720256737,3.49586985604331,545512.012326003,0.0,1.0
2012-11-29,12.27,12.27,12.18,12.22,106800,3.52459516299518,3.52459516299518,3.49874238673849,3.51023250951924,371797.593595515,0.0,1.0
2012-11-30,12.19,12.27,12.15,12.24,157000,3.50161491743368,3.52459516299518,3.49012479465293,3.51597757090962,546556.387588912,0.0,1.0
2012-12-03,12.2,12.26,12.16,12.25,140800,3.50448744812887,3.52172263229999,3.49299732534812,3.51885010160481,490160.12339184,0.0,1.0
2012-12-04,12.21,12.24,12.16,12.18,99200,3.50735997882406,3.51597757090962,3.49299732534812,3.49874238673849,345340.086935159,0.0,1.0
2012-12-05,12.11,12.18,12.06,12.18,206200,3.47863467187218,3.49874238673849,3.46427201839624,3.49874238673849,717833.930705947,0.0,1.0
2012-12-06,12.08,12.1,12.03,12.03,177300,3.47001707978662,3.47576214117699,3.45565442631068,3.45565442631068,617225.780379071,0.0,1.0
2012-12-07,11.94,11.99,11.9,11.99,189900,3.45709069165827,3.47156762085282,3.44550914830263,3.47156762085282,655871.136233452,0.095,1.0
2012-12-10,11.88,11.97,11.86,11.97,222500,3.43971837662482,3.465776849175,3.433927604947,3.465776849175,768464.074839088,0.0,1.0
2012-12-11,11.9,11.96,11.86,11.93,209100,3.44550914830263,3.46288146333609,3.433927604947,3.45419530581936,722183.541792601,0.0,1.0
2012-12-12,11.97,12.04,11.9,12.04,279300,3.465776849175,3.48604455004737,3.44550914830263,3.48604455004737,964638.274618236,0.0,1.0
2012-12-13,11.87,11.97,11.82,11.92,304300,3.43682299078591,3.465776849175,3.42234606159136,3.45129991998045,1050982.55269004,0.0,1.0
2012-12-14,11.85,11.92,11.83,11.92,255400,3.43103221910809,3.45129991998045,3.42524144743027,3.45129991998045,882093.144781586,0.0,1.0
2012-12-17,11.83,11.91,11.82,11.83,235900,3.42524144743027,3.44840453414154,3.42234606159136,3.42524144743027,814744.607885577,0.0,1.0
2012-12-18,11.97,11.98,11.83,11.83,195200,3.465776849175,3.46867223501391,3.42524144743027,3.42524144743027,674176.123184675,0.0,1.0
2012-12-19,12.04,12.05,11.97,12.03,183800,3.48604455004737,3.48893993588628,3.465776849175,3.48314916420846,634803.13238393,0.0,1.0
2012-12-20,12.05,12.05,11.99,12.02,182800,3.48893993588628,3.48893993588628,3.47156762085282,3.48025377836955,631349.361261058,0.0,1.0
2012-12-21,12.02,12.04,11.93,12.0,289800,3.48025377836955,3.48604455004737,3.45419530581936,3.47446300669173,1000902.8714084,0.0,1.0
2012-12-24,11.98,12.04,11.96,12.01,117600,3.46867223501391,3.48604455004737,3.46288146333609,3.47735839253064,406163.484049784,0.0,1.0
2012-12-26,11.98,12.0,11.93,11.93,144300,3.46867223501391,3.47446300669173,3.45419530581936,3.45419530581936,498379.173030475,0.0,1.0
2012-12-27,11.9,11.93,11.78,11.92,229400,3.47301531377228,3.4817708145633,3.43799331060819,3.47885231429963,786020.144850704,0.095,1.0
2012-12-28,11.85,11.9,11.8,11.88,175300,3.45842281245391,3.47301531377228,3.44383031113554,3.46717831324493,600650.965092974,0.0,1.0
2012-12-31,11.94,11.95,11.81,11.81,313200,3.48468931482697,3.48760781509065,3.44674881139921,3.44674881139921,1073153.92051979,0.0,1.0
2013-01-02,12.15,12.16,12.02,12.02,199100,3.54597782036413,3.54889632062781,3.50803731693637,3.50803731693637,682199.698516893,0.0,1.0
2013-01-03,12.26,12.26,12.07,12.14,240500,3.57808132326455,3.57808132326455,3.52262981825474,3.54305932010046,824053.377666061,0.0,1.0
2013-01-04,12.33,12.4,12.23,12.3,356400,3.59851082511027,3.61894032695599,3.56932582247353,3.58975532431924,1221175.15093632,0.0,1.0
2013-01-07,12.38,12.41,12.3,12.3,282300,3.61310332642864,3.62185882721966,3.58975532431924,3.58975532431924,967277.62376353,0.0,1.0
2013-01-08,12.43,12.43,12.32,12.38,241800,3.62769582774701,3.62769582774701,3.59559232484659,3.61310332642864,828507.720248039,0.0,1.0
2013-01-09,12.46,12.48,12.37,12.4,170800,3.63645132853803,3.64228832906538,3.61018482616496,3.61894032695599,585232.086924587,0.0,1.0
2013-01-10,12.47,12.5,12.4112,12.43,153500,3.63936982880171,3.64812532959273,3.6222090472513,3.62769582774701,525955.066410562,0.0,1.0
2013-01-11,12.48,12.5,12.41,12.5,176500,3.64228832906538,3.64812532959273,3.62185882721966,3.64812532959273,604762.665937879,0.0,1.0
2013-01-14,12.42,12.49,12.39,12.48,184300,3.62477732748333,3.64520682932905,3.61602182669231,3.64228832906538,631488.721429752,0.0,1.0
2013-01-15,12.46,12.47,12.41,12.47,210100,3.63645132853803,3.63936982880171,3.62185882721966,3.63936982880171,719890.289595175,0.0,1.0
2013-01-16,12.48,12.48,12.37,12.42,188100,3.64228832906538,3.64228832906538,3.61018482616496,3.62477732748333,644509.107438612,0.0,1.0
2013-01-17,12.59,12.59,12.47,12.49,199200,3.6743918319658,3.6743918319658,3.63936982880171,3.64520682932905,682542.340253967,0.0,1.0
2013-01-18,12.6,12.62,12.53,12.6,154780,3.67731033222947,3.68314733275682,3.65688083038375,3.67731033222947,530340.880645127,0.0,1.0
2013-01-22,12.61,12.62,12.52,12.6,226924,3.68022883249314,3.68314733275682,3.65396233012008,3.67731033222947,777536.335440721,0.0,1.0
2013-01-23,12.63,12.65,12.56,12.62,159500,3.68606583302049,3.69190283354784,3.66563633117477,3.68314733275682,546513.57063508,0.0,1.0
2013-01-24,12.6,12.7,12.56,12.65,213800,3.67731033222947,3.70649533486621,3.66563633117477,3.69190283354784,732568.03386696,0.0,1.0
2013-01-25,12.61,12.62,12.56,12.62,163900,3.68022883249314,3.68314733275682,3.66563633117477,3.68314733275682,561589.807066393,0.0,1.0
2013-01-28,12.56,12.65,12.54,12.62,220500,3.66563633117477,3.69190283354784,3.65979933064742,3.68314733275682,755525.030251005,0.0,1.0
2013-01-29,12.54,12.589,12.5,12.58,247000,3.65979933064742,3.67409998193943,3.64812532959273,3.67147333170212,846325.090575956,0.0,1.0
2013-01-30,12.53,12.57,12.48,12.51,262200,3.65688083038375,3.66855483143845,3.64228832906538,3.6510438298564,898406.634611398,0.0,1.0
2013-01-31,12.57,12.57,12.505,12.54,158000,3.66855483143845,3.66855483143845,3.64958457972457,3.65979933064742,541373.94457895,0.0,1.0
2013-02-01,12.67,12.681,12.57,12.57,209000,3.69773983407519,3.70095018436523,3.66855483143845,3.66855483143845,716121.230487346,0.0,1.0
2013-02-04,12.6,12.69,12.54,12.69,194000,3.67731033222947,3.70357683460254,3.65979933064742,3.70357683460254,664724.969926053,0.0,1.0
2013-02-05,12.67,12.68,12.61,12.63,132100,3.69773983407519,3.70065833433886,3.68022883249314,3.68606583302049,452629.734676452,0.0,1.0
2013-02-06,12.67,12.67,12.599,12.66,171100,3.69773983407519,3.69773983407519,3.6770184822031,3.69482133381152,586260.012135813,0.0,1.0
2013-02-07,12.52,12.66,12.47,12.62,309800,3.65396233012008,3.69482133381152,3.63936982880171,3.68314733275682,1061504.10145923,0.0,1.0
2013-02-08,12.51,12.52,12.45,12.49,258600,3.67876958236131,3.68171024549669,3.66112560354902,3.67288825609055,879393.484036442,0.095,1.0
2013-02-11,12.41,12.4799,12.35,12.45,224600,3.6493629510075,3.66991818632381,3.63171897219522,3.66112560354902,763773.304387413,0.0,1.0
2013-02-12,12.39,12.42,12.35,12.4,302900,3.64348162473674,3.65230361414288,3.63171897219522,3.64642228787212,1030039.77693209,0.0,1.0
2013-02-13,12.43,12.455,12.36,12.41,344000,3.65524427727826,3.66259593511671,3.6346596353306,3.6493629510075,1169804.17056665,0.0,1.0
2013-02-14,12.42,12.42,12.38,12.4,175000,3.65230361414288,3.65230361414288,3.64054096160136,3.64642228787212,595103.865840594,0.0,1.0
2013-02-15,12.42,12.45,12.36,12.38,167700,3.65230361414288,3.66112560354902,3.6346596353306,3.64054096160136,570279.533151243,0.0,1.0
2013-02-19,12.45,12.49,12.39,12.4,241900,3.66112560354902,3.67288825609055,3.64348162473674,3.64642228787212,822603.572267655,0.0,1.0
2013-02-20,12.364,12.45,12.33,12.44,214900,3.63583590058475,3.66112560354902,3.62583764592445,3.65818494041364,730787.547252249,0.0,1.0
2013-02-21,12.19,12.35,12.13,12.35,308400,3.58466836202912,3.63171897219522,3.56702438321684,3.63171897219522,1048743.04128708,0.0,1.0
2013-02-22,12.18,12.2372,12.15,12.22,284800,3.58172769889374,3.59854829202812,3.5729057094876,3.59349035143527,968489.034236578,0.0,1.0
2013-02-25,12.11,12.24,12.1,12.2,275300,3.56114305694608,3.59937167770603,3.5582023938107,3.5876090251645,936183.39580523,0.0,1.0
2013-02-26,12.25,12.25,12.1,12.11,271800,3.60231234084141,3.60231234084141,3.5582023938107,3.56114305694608,924281.318488419,0.0,1.0
2013-02-27,12.29,12.32,12.2,12.24,224900,3.61407499338293,3.62289698278907,3.5876090251645,3.59937167770603,764793.48244314,0.0,1.0
2013-02-28,12.31,12.31,12.1972,12.26,215400,3.61995631965369,3.61995631965369,3.5867856394866,3.60525300397679,732487.844011794,0.0,1.0
2013-03-01,12.27,12.28,12.18,12.22,272900,3.60819366711217,3.61113433024755,3.58172769889374,3.59349035143527,928021.971359417,0.0,1.0
2013-03-04,12.23,12.27,12.2,12.22,203700,3.59643101457065,3.60819366711217,3.5876090251645,3.59349035143527,692700.89983845,0.0,1.0
2013-03-05,12.34,12.37,12.23,12.23,276900,3.62877830905983,3.63760029846598,3.59643101457065,3.59643101457065,941624.345435775,0.0,1.0
2013-03-06,12.42,12.42,12.35,12.38,247000,3.65230361414288,3.65230361414288,3.63171897219522,3.64054096160136,839946.599215009,0.0,1.0
2013-03-07,12.48,12.48,12.41,12.44,199500,3.66994759295517,3.66994759295517,3.6493629510075,3.65818494041364,678418.407058276,0.0,1.0
2013-03-08,12.39,12.46,12.36,12.39,185200,3.67141792452286,3.6921603986727,3.66252829274435,3.67141792452286,624997.765760544,0.095,1.0
2013-03-11,12.47,12.47,12.37,12.4,243000,3.69512360926554,3.69512360926554,3.66549150333718,3.67438113511569,820056.463713889,0.0,1.0
2013-03-12,12.47,12.47,12.37,12.46,185800,3.69512360926554,3.69512360926554,3.66549150333718,3.6921603986727,627022.596535146,0.0,1.0
2013-03-13,12.49,12.5,12.42,12.46,290600,3.70105003045121,3.70401324104404,3.68030755630136,3.6921603986727,980693.038498996,0.0,1.0
2013-03-14,12.55,12.55,12.47,12.47,192900,3.71882929400822,3.71882929400822,3.69512360926554,3.69512360926554,650983.094034606,0.0,1.0
2013-03-15,12.48,12.55,12.44,12.5401,240200,3.69808681985837,3.71882929400822,3.68623397748703,3.71589571552131,810607.253432413,0.0,1.0
2013-03-18,12.47,12.54,12.324,12.42,257200,3.69512360926554,3.71586608341538,3.65186073461014,3.68030755630136,867977.458712807,0.0,1.0
2013-03-19,12.4,12.488,12.37,12.47,250700,3.67438113511569,3.70045738833264,3.66549150333718,3.69512360926554,846041.791987951,0.0,1.0
2013-03-20,12.48,12.49,12.39,12.46,224700,3.69808681985837,3.70105003045121,3.67141792452286,3.6921603986727,758299.125088523,0.0,1.0
2013-03-21,12.49,12.51,12.42,12.43,221500,3.70105003045121,3.70697645163688,3.68030755630136,3.6832707668942,747500.027623977,0.0,1.0
2013-03-22,12.52,12.52,12.46,12.47,197000,3.70993966222971,3.70993966222971,3.6921603986727,3.69512360926554,664819.437661055,0.0,1.0
2013-03-25,12.44,12.54,12.43,12.52,187700,3.68623397748703,3.71586608341538,3.6832707668942,3.70993966222971,633434.560654721,0.0,1.0
2013-03-26,12.51,12.53,12.44,12.45,180700,3.70697645163688,3.71290287282255,3.68623397748703,3.68919718807987,609811.534951028,0.0,1.0
2013-03-27,12.55,12.55,12.49,12.5074,130100,3.71882929400822,3.71882929400822,3.70105003045121,3.70620601688274,439050.806292909,0.0,1.0
2013-03-28,12.62,12.62,12.5,12.55,221400,3.73957176815807,3.73957176815807,3.70401324104404,3.71882929400822,747162.55582821,0.0,1.0
2013-04-01,12.63,12.65,12.55,12.56,201300,3.7425349787509,3.74846139993657,3.71882929400822,3.72179250460105,679330.724879037,0.0,1.0
2013-04-02,12.6,12.65,12.52,12.65,186800,3.7336453469724,3.74846139993657,3.70993966222971,3.74846139993657,630397.314492816,0.0,1.0
2013-04-03,12.46,12.55,12.44,12.55,293800,3.6921603986727,3.71882929400822,3.68623397748703,3.71882929400822,991492.135963543,0.0,1.0
2013-04-04,12.45,12.53,12.44,12.49,253800,3.68919718807987,3.71290287282255,3.68623397748703,3.70105003045121,856503.417656728,0.0,1.0
2013-04-05,12.5,12.51,12.35,12.44,271300,3.70401324104404,3.70697645163688,3.65956508215151,3.68623397748703,915560.98191596,0.0,1.0
2013-04-08,12.38,12.47,12.35,12.47,273400,3.69660521456196,3.72347875812501,3.6876473667076,3.72347875812501,915621.713313273,0.095,1.0
2013-04-09,12.44,12.45,12.39,12.44,183200,3.71452091027066,3.71750685955544,3.69959116384674,3.71452091027066,613540.226331352,0.0,1.0
2013-04-10,12.42,12.47,12.4,12.4,248200,3.70854901170109,3.72347875812501,3.70257711313152,3.70257711313152,831226.442005686,0.0,1.0
2013-04-11,12.436,12.52,12.42,12.42,239900,3.71332653055674,3.73840850454892,3.70854901170109,3.70854901170109,803429.586773426,0.0,1.0
2013-04-12,12.53,12.53,12.38,12.39,225200,3.74139445383371,3.74139445383371,3.69660521456196,3.69959116384674,754199.011843998,0.0,1.0
2013-04-15,12.44,12.54,12.4,12.52,304900,3.71452091027066,3.74438040311849,3.70257711313152,3.73840850454892,1021115.80244776,0.0,1.0
2013-04-16,12.51,12.52,12.4399,12.44,205200,3.73542255526414,3.73840850454892,3.71449105077781,3.71452091027066,687218.637790358,0.0,1.0
2013-04-17,12.47,12.52,12.45,12.5,283700,3.72347875812501,3.73840850454892,3.71750685955544,3.73243660597936,950116.605950898,0.0,1.0
2013-04-18,12.47,12.49,12.42,12.45,196400,3.72347875812501,3.72945065669457,3.70854901170109,3.71750685955544,657747.273206755,0.0,1.0
2013-04-19,12.47,12.49,12.43,12.47,160300,3.72347875812501,3.72945065669457,3.71153496098587,3.72347875812501,536847.698039933,0.0,1.0
2013-04-22,12.51,12.52,12.43,12.5,203500,3.73542255526414,3.73840850454892,3.71153496098587,3.73243660597936,681525.305995798,0.0,1.0
2013-04-23,12.6,12.6,12.52,12.52,254900,3.76229609882719,3.76229609882719,3.73840850454892,3.73840850454892,853664.867313656,0.0,1.0
2013-04-24,12.69,12.69,12.58,12.62,291400,3.78916964239024,3.78916964239024,3.75632420025762,3.76826799739676,975904.049961552,0.0,1.0
2013-04-25,12.76,12.79,12.68,12.69,322700,3.81007128738373,3.81902913523808,3.78618369310546,3.78916964239024,1080728.3353555,0.0,1.0
2013-04-26,12.71,12.78,12.66,12.72,179900,3.79514154095981,3.81604318595329,3.78021179453589,3.79812749024459,602488.464612502,0.0,1.0
2013-04-29,12.73,12.73,12.66,12.67,148800,3.80111343952938,3.80111343952938,3.78021179453589,3.78319774382068,498333.98295909,0.0,1.0
2013-04-30,12.78,12.78,12.67,12.74,220200,3.81604318595329,3.81604318595329,3.78319774382068,3.80409938881416,737453.918330589,0.0,1.0
2013-05-01,12.84,12.84,12.726,12.77,244800,3.83395888166199,3.83395888166199,3.79991905981546,3.81305723666851,819839.778416568,0.0,1.0
2013-05-02,12.86,12.87,12.77,12.83,216400,3.83993078023156,3.84291672951635,3.81305723666851,3.83097293237721,724727.647260397,0.0,1.0
2013-05-03,12.79,12.89,12.76,12.87,192500,3.81902913523808,3.84888862808591,3.81007128738373,3.84291672951635,644686.100266295,0.0,1.0
2013-05-06,12.77,12.8,12.74,12.77,268100,3.81305723666851,3.82201508452286,3.80409938881416,3.81305723666851,897871.914189059,0.0,1.0
2013-05-07,12.91,12.91,12.7501,12.76,268200,3.85486052665548,3.85486052665548,3.80711519759179,3.81007128738373,898206.816059327,0.0,1.0
2013-05-08,12.91,12.93,12.7601,12.79,270200,3.88322704486092,3.88924288846257,3.8381382970666,3.84713198325106,898294.629621621,0.095,1.0
2013-05-09,12.97,12.97,12.88,12.95,216300,3.90127457566585,3.90127457566585,3.87420327945846,3.89525873206421,719101.141329225,0.0,1.0
2013-05-10,13.1,13.1,12.92,12.92,234300,3.94037755907654,3.94037755907654,3.88623496666174,3.88623496666174,778943.122577148,0.0,1.0
2013-05-13,13.09,13.11,13.03,13.03,272400,3.93736963727572,3.94338548087736,3.91932210647078,3.91932210647078,905608.649551921,0.0,1.0
2013-05-14,13.17,13.17,13.0601,13.08,198000,3.96143301168229,3.96143301168229,3.92837595109126,3.93436171547489,658261.793727168,0.0,1.0
2013-05-15,13.21,13.24,13.09,13.18,248400,3.97346469888558,3.98248846428804,3.93736963727572,3.96444093348311,825819.341221355,0.0,1.0
2013-05-16,13.29,13.29,13.19,13.2,281800,3.99752807329215,3.99752807329215,3.96744885528393,3.97045677708475,936859.461981393,0.0,1.0
2013-05-17,13.23,13.269,13.19,13.26,193900,3.97948054248722,3.99121143751043,3.96744885528393,3.98850430788969,644631.120220696,0.0,1.0
2013-05-20,13.29,13.29,13.2,13.23,194400,3.99752807329215,3.99752807329215,3.97045677708475,3.97948054248722,646293.397477583,0.0,1.0
2013-05-21,13.3,13.32,13.23,13.25,240800,4.00053599509297,4.00655183869462,3.97948054248722,3.98549638608886,800552.726916677,0.0,1.0
2013-05-22,13.03,13.3099,12.97,13.29,297400,3.91932210647078,4.00351383767579,3.90127457566585,3.99752807329215,988722.512396262,0.0,1.0
2013-05-23,12.91,12.99,12.82,12.98,295500,3.88322704486092,3.9072904192675,3.85615574865353,3.90428249746668,982405.858820092,0.0,1.0
2013-05-24,12.82,12.9242,12.81,12.82,236900,3.85615574865353,3.88749829381809,3.85314782685271,3.85615574865353,787586.964312959,0.0,1.0
2013-05-28,12.94,12.98,12.83,12.9,256500,3.89225081026339,3.90428249746668,3.85916367045435,3.8802191230601,852748.232782922,0.0,1.0
2013-05-29,12.8,12.95,12.58,12.87,365200,3.85013990505188,3.89525873206421,3.7839656254338,3.87119535765764,1214127.30843011,0.0,1.0
2013-05-30,12.91,12.91,12.7,12.8,167500,3.88322704486092,3.88322704486092,3.82006068704367,3.85013990505188,556862.881057074,0.0,1.0
2013-05-31,12.72,12.88,12.72,12.83,192800,3.82607653064531,3.87420327945846,3.82607653064531,3.85916367045435,640974.110255545,0.0,1.0
2013-06-03,12.81,12.87,12.58,12.81,580100,3.85314782685271,3.87119535765764,3.7839656254338,3.85314782685271,1928574.07344005,0.0,1.0
2013-06-04,12.99,13.06,12.76,12.76,563200,3.9072904192675,3.92834587187325,3.8381082178486,3.8381082178486,1872389.10215728,0.0,1.0
2013-06-05,12.95,12.99,12.68,12.71,478800,3.89525873206421,3.9072904192675,3.81404484344202,3.82306860884449,1591796.70119479,0.0,1.0
2013-06-06,12.97,12.97,12.7905,12.95,245300,3.90127457566585,3.90127457566585,3.8472823793411,3.89525873206421,815513.222228659,0.0,1.0
2013-06-07,12.85,12.99,12.74,12.95,187400,3.8937547711638,3.93617700213368,3.8604230182589,3.92405636471371,618449.322446737,0.095,1.0
2013-06-10,12.69,12.99,12.6,12.86,298500,3.84527222148394,3.93617700213368,3.81800078728902,3.89678493051879,985096.706245202,0.0,1.0
2013-06-11,12.65,12.81,12.61,12.69,207800,3.83315158406397,3.88163413374383,3.82103094664401,3.84527222148394,685772.514431334,0.0,1.0
2013-06-12,12.44,12.75,12.4,12.72,320200,3.76951823760916,3.86345317761389,3.75739760018919,3.85436269954891,1056710.10164058,0.0,1.0
2013-06-13,12.44,12.44,12.26,12.4,275500,3.76951823760916,3.76951823760916,3.71497536921931,3.75739760018919,909193.107439038,0.0,1.0
2013-06-14,12.47,12.5899,12.35,12.5,222800,3.77860871567413,3.81494032634048,3.74224680341423,3.7876991937391,735274.861478831,0.0,1.0
2013-06-17,12.65,12.69,12.44,12.48,291100,3.83315158406397,3.84527222148394,3.76951823760916,3.78163887502912,960675.548368438,0.0,1.0
2013-06-18,12.65,12.71,12.52,12.7,179700,3.83315158406397,3.85133254019392,3.79375951244909,3.84830238083893,593038.117629022,0.0,1.0
2013-06-19,12.64,12.655,12.53,12.61,200200,3.83012142470898,3.83466666374147,3.79678967180408,3.82103094664401,660691.325260602,0.0,1.0
2013-06-20,12.35,12.61,12.28,12.56,342200,3.74224680341423,3.82103094664401,3.7210356879293,3.80588014986905,1129313.54397691,0.0,1.0
2013-06-21,12.33,12.49,12.28,12.44,167400,3.73618648470425,3.78466903438411,3.7210356879293,3.76951823760916,552446.193050074,0.0,1.0
2013-06-24,12.11,12.28,11.84,12.24,478000,3.66952297889444,3.7210356879293,3.58770867630968,3.70891505050933,1577474.79258026,0.0,1.0
2013-06-25,11.82,12.11,11.815,12.11,527900,3.5816483575997,3.66952297889444,3.5801332779222,3.66952297889444,1742152.60042493,0.0,1.0
2013-06-26,12.21,12.24,11.91,11.91,249400,3.69982457244436,3.70891505050933,3.60891979179462,3.60891979179462,823059.023576393,0.0,1.0
2013-06-27,12.59,12.6,12.22,12.28,270000,3.81497062793403,3.81800078728902,3.70285473179935,3.7210356879293,891042.246854956,0.0,1.0
2013-06-28,12.61,12.65,12.47,12.64,174500,3.82103094664401,3.83315158406397,3.77860871567413,3.83012142470898,575877.303985888,0.0,1.0
2013-07-01,12.75,12.79,12.47,12.66,256800,3.86345317761389,3.87557381503385,3.77860871567413,3.83618174341896,847480.181453158,0.0,1.0
2013-07-02,12.42,12.7699,12.38,12.73,214800,3.76345791889917,3.86948319473032,3.75133728147921,3.8573928589039,708873.609720166,0.0,1.0
2013-07-03,12.31,12.53,12.3,12.5,108100,3.73012616599427,3.79678967180408,3.72709600663928,3.7876991937391,356746.914388966,0.0,1.0
2013-07-05,12.22,12.44,12.13,12.41,184900,3.70285473179935,3.76951823760916,3.67558329760443,3.76042775954418,610198.931272154,0.0,1.0
2013-07-08,12.09,12.2848,12.05,12.17,317100,3.69224917405688,3.75174050069925,3.68003329589623,3.71668093037818,1038320.76852702,0.095,1.0
2013-07-09,12.33,12.33,12.08,12.11,170100,3.76554444302079,3.76554444302079,3.68919520451672,3.6983571131372,556980.014905223,0.0,1.0
2013-07-10,12.49,12.52,12.18,12.26,217800,3.81440795566339,3.82356986428388,3.71973489991834,3.74416665623965,713170.177815155,0.0,1.0
2013-07-11,12.62,12.65,12.43,12.51,244200,3.85410955968551,3.863271468306,3.79608413842242,3.82051589474372,799615.047853354,0.0,1.0
2013-07-12,12.64,12.7,12.58,12.62,173400,3.86021749876584,3.87854131600681,3.84189368152486,3.85410955968551,567785.623659998,0.0,1.0
2013-07-15,12.75,12.82,12.6696,12.72,221600,3.89381116370763,3.91518895048877,3.86925724860472,3.88464925508714,725613.000017622,0.0,1.0
2013-07-16,12.71,12.83,12.65,12.72,242600,3.88159528554698,3.91824292002893,3.863271468306,3.88464925508714,794375.964820735,0.0,1.0
2013-07-17,12.76,12.8,12.6601,12.76,137700,3.89686513324779,3.90908101140844,3.86635597754156,3.89686513324779,450888.583494705,0.0,1.0
2013-07-18,12.775,12.81,12.68,12.73,148600,3.90144608755803,3.9121349809486,3.87243337692649,3.8877032246273,486579.836654417,0.0,1.0
2013-07-19,12.83,12.83,12.71,12.76,147200,3.91824292002893,3.91824292002893,3.88159528554698,3.89686513324779,481995.639000875,0.0,1.0
2013-07-22,12.74,12.7999,12.7,12.73,177200,3.89075719416746,3.90905047171304,3.87854131600681,3.8877032246273,580228.445862468,0.0,1.0
2013-07-23,12.82,12.93,12.73,12.79,214000,3.91518895048877,3.94878261543056,3.8877032246273,3.90602704186828,700727.355612685,0.0,1.0
2013-07-24,12.77,12.92,12.69,12.87,189400,3.89991910278795,3.9457286458904,3.87548734646665,3.93045879818958,620176.453986181,0.0,1.0
2013-07-25,12.78,12.82,12.63,12.71,129300,3.90297307232812,3.91518895048877,3.85716352922567,3.88159528554698,423383.397573459,0.0,1.0
2013-07-26,12.79,12.81,12.63,12.71,154300,3.90602704186828,3.9121349809486,3.85716352922567,3.88159528554698,505244.069958119,0.0,1.0
2013-07-29,12.55,12.74,12.52,12.74,162800,3.83273177290437,3.89075719416746,3.82356986428388,3.89075719416746,533076.698568903,0.0,1.0
2013-07-30,12.77,12.78,12.58,12.62,135500,3.89991910278795,3.90297307232812,3.84189368152486,3.85410955968551,443684.844324855,0.0,1.0
2013-07-31,12.74,12.78,12.61,12.72,162000,3.89075719416746,3.90297307232812,3.85105559014535,3.88464925508714,530457.157052594,0.0,1.0
2013-08-01,12.81,12.85,12.7,12.73,142000,3.9121349809486,3.92435085910926,3.87854131600681,3.8877032246273,464968.619144867,0.0,1.0
2013-08-02,12.94,12.94,12.72,12.82,282900,3.95183658497072,3.95183658497072,3.88464925508714,3.91518895048877,926335.368704808,0.0,1.0
2013-08-05,12.93,12.96,12.8,12.88,254700,3.94878261543056,3.95794452405105,3.90908101140844,3.93351276772974,833996.530254911,0.0,1.0
2013-08-06,12.87,13.0,12.8,12.86,230600,3.93045879818958,3.9701604022117,3.90908101140844,3.92740482864942,755082.8420761,0.0,1.0
2013-08-07,12.87,12.98,12.82,12.89,323100,3.93045879818958,3.96405246313137,3.91518895048877,3.93656673726991,1057967.32989934,0.0,1.0
2013-08-08,12.88,12.94,12.7,12.91,182800,3.96252547836129,3.98098444798099,3.9071485695022,3.97175496317114,594182.677905126,0.095,1.0
2013-08-09,12.81,12.82,12.66,12.8,127100,3.94099001380498,3.9440665087416,3.89484258975574,3.93791351886836,413132.485567513,0.0,1.0
2013-08-12,12.74,12.82,12.66,12.82,152600,3.91945454924867,3.9440665087416,3.89484258975574,3.9440665087416,496019.018863906,0.0,1.0
2013-08-13,12.75,12.78,12.62,12.68,148100,3.92253104418528,3.93176052899513,3.88253661000928,3.90099557962897,481391.983576308,0.0,1.0
2013-08-14,12.56,12.747,12.49,12.7,232700,3.86407764038958,3.9216080957043,3.84254217583327,3.9071485695022,756380.246983166,0.0,1.0
2013-08-15,12.54,12.58,12.47,12.56,187200,3.85792465051635,3.87023063026281,3.83638918596004,3.86407764038958,608484.667964111,0.0,1.0
2013-08-16,12.59,12.75,12.45,12.55,276100,3.87330712519943,3.92253104418528,3.83023619608681,3.86100114545297,897449.876201341,0.0,1.0
2013-08-19,12.5195,12.6,12.47,12.55,127600,3.85161783589629,3.87638362013605,3.83638918596004,3.86100114545297,414757.71171058,0.0,1.0
2013-08-20,12.55,12.55,12.33,12.48,162400,3.86100114545297,3.86100114545297,3.79331825684742,3.83946568089665,527873.45126801,0.0,1.0
2013-08-21,12.54,12.6,12.45,12.53,150400,3.85792465051635,3.87638362013605,3.83023619608681,3.85484815557973,488868.023834414,0.0,1.0
2013-08-22,12.62,12.65,12.47,12.58,133000,3.88253661000928,3.89176609481913,3.83638918596004,3.87023063026281,432310.154055698,0.0,1.0
2013-08-23,12.7,12.73,12.521,12.62,131300,3.9071485695022,3.91637805431205,3.85207931013678,3.88253661000928,426784.385169273,0.0,1.0
2013-08-26,12.61,12.83,12.58,12.66,138900,3.87946011507266,3.94714300367821,3.87023063026281,3.89484258975574,451487.822543884,0.0,1.0
2013-08-27,12.58,12.64,12.47,12.52,174300,3.87023063026281,3.88868959988251,3.83638918596004,3.85177166064312,566553.833472995,0.0,1.0
2013-08-28,12.37,12.56,12.35,12.52,250400,3.80562423659388,3.86407764038958,3.79947124672065,3.85177166064312,813913.252447721,0.0,1.0
2013-08-29,12.39,12.44,12.3,12.33,152800,3.81177722646711,3.82715970115019,3.78408877203757,3.79331825684742,496669.109321133,0.0,1.0
2013-08-30,12.36,12.46,12.3,12.32,171000,3.80254774165726,3.83331269102342,3.78408877203757,3.7902417619108,555827.340928756,0.0,1.0
2013-09-03,12.49,12.49,12.35,12.39,156100,3.84254217583327,3.84254217583327,3.79947124672065,3.81177722646711,507395.601865372,0.0,1.0
2013-09-04,12.45,12.68,12.3,12.48,956400,3.83023619608681,3.90099557962897,3.78408877203757,3.83946568089665,3108732.56645767,0.0,1.0
2013-09-05,12.43,12.49,12.35,12.4,283000,3.82408320621358,3.84254217583327,3.79947124672065,3.81485372140373,919877.996975658,0.0,1.0
2013-09-06,12.47,12.478,12.31,12.42,276900,3.83638918596004,3.83885038190933,3.78716526697418,3.82100671127696,900050.238030247,0.0,1.0
2013-09-09,12.38,12.46,12.31,12.46,175100,3.83792743342835,3.86272825690769,3.81622671288392,3.86272825690769,564819.954936876,0.095,1.0
2013-09-10,12.56,12.56,12.38,12.45,156300,3.89372928625687,3.89372928625687,3.83792743342835,3.85962815397277,504176.807290884,0.0,1.0
2013-09-11,12.6,12.6,12.43,12.55,166100,3.90612969799654,3.90612969799654,3.85342794810294,3.89062918332195,535788.660851029,0.0,1.0
2013-09-12,12.39,12.65,12.37,12.54,212500,3.84102753636326,3.92163021267113,3.83482733049343,3.88752908038703,685461.110360288,0.0,1.0
2013-09-13,12.45,12.49,12.38,12.45,123500,3.85962815397277,3.87202856571244,3.83792743342835,3.85962815397277,398373.868844684,0.0,1.0
2013-09-16,12.48,12.64,12.44,12.52,219200,3.86892846277753,3.91853010973621,3.85652805103785,3.8813288745172,707073.295957528,0.0,1.0
2013-09-17,12.6,12.62,12.43,12.46,202400,3.90612969799654,3.91232990386638,3.85342794810294,3.86272825690769,652881.54699728,0.0,1.0
2013-09-18,12.68,12.69,12.5118,12.57,148800,3.93093052147588,3.9340306244108,3.87878679011056,3.89682938919179,479984.062219345,0.0,1.0
2013-09-19,12.66,12.69,12.56,12.69,126000,3.92473031560605,3.9340306244108,3.89372928625687,3.9340306244108,406438.117201864,0.0,1.0
2013-09-20,12.65,12.69,12.56,12.6,139700,3.92163021267113,3.9340306244108,3.89372928625687,3.90612969799654,450630.19819921,0.0,1.0
2013-09-23,12.58,12.64,12.48,12.6,159300,3.8999294921267,3.91853010973621,3.86892846277753,3.90612969799654,513853.9053195,0.0,1.0
2013-09-24,12.7,12.7,12.6,12.63,140000,3.93713072734572,3.93713072734572,3.90612969799654,3.91543000680129,451597.908002071,0.0,1.0
2013-09-25,12.63,12.69,12.6,12.65,154900,3.91543000680129,3.9340306244108,3.90612969799654,3.92163021267113,499660.828210864,0.0,1.0
2013-09-26,12.54,12.6564,12.45,12.6,195300,3.88752908038703,3.92361427854948,3.85962815397277,3.90612969799654,629979.08166289,0.0,1.0
2013-09-27,12.63,12.64,12.47,12.54,105500,3.91543000680129,3.91853010973621,3.86582835984261,3.88752908038703,340311.28067299,0.0,1.0
2013-09-30,12.6,12.64,12.48,12.56,98900,3.90612969799654,3.91853010973621,3.86892846277753,3.89372928625687,319021.665010035,0.0,1.0
2013-10-01,12.67,12.68,12.55,12.56,158100,3.92783041854097,3.93093052147588,3.89062918332195,3.89372928625687,509983.066108053,0.0,1.0
2013-10-02,12.58,12.63,12.5,12.57,135200,3.8999294921267,3.91543000680129,3.87512866864736,3.89682938919179,436114.551156286,0.0,1.0
2013-10-03,12.56,12.59,12.48,12.55,106400,3.89372928625687,3.90302959506162,3.86892846277753,3.89062918332195,343214.410081574,0.0,1.0
2013-10-04,12.64,12.64,12.49,12.49,152900,3.91853010973621,3.91853010973621,3.87202856571244,3.87202856571244,493209.42952512,0.0,1.0
2013-10-07,12.65,12.65,12.56,12.58,129300,3.92163021267113,3.92163021267113,3.89372928625687,3.8999294921267,417082.925033342,0.0,1.0
2013-10-08,12.45,12.62,12.36,12.62,128800,3.88907913185449,3.94218302361475,3.86096530680494,3.94218302361475,412323.829275068,0.095,1.0
2013-10-09,12.41,12.47,12.37,12.41,125900,3.87658409849914,3.89532664853217,3.86408906514378,3.87658409849914,403040.140572445,0.0,1.0
2013-10-10,12.44,12.55,12.43,12.44,234600,3.88595537351565,3.92031671524288,3.88283161517681,3.88595537351565,751018.403322445,0.0,1.0
2013-10-11,12.62,12.62,12.42,12.42,113100,3.94218302361475,3.94218302361475,3.87970785683798,3.87970785683798,362063.859402253,0.0,1.0
2013-10-14,12.63,12.65,12.58,12.58,116400,3.94530678195359,3.95155429863127,3.9296879902594,3.9296879902594,372628.056891443,0.0,1.0
2013-10-15,12.53,12.65,12.5,12.65,185500,3.9140691985652,3.95155429863127,3.90469792354869,3.95155429863127,593835.949771158,0.0,1.0
2013-10-16,12.69,12.7,12.54,12.57,179500,3.96404933198663,3.96717309032547,3.91719295690404,3.92656423192056,574628.317972629,0.0,1.0
2013-10-17,12.92,12.92,12.65,12.65,224300,4.03589577377992,4.03589577377992,3.95155429863127,3.95155429863127,718045.302068305,0.0,1.0
2013-10-18,12.97,13.0,12.87,12.89,236900,4.05151456547412,4.06088584049063,4.02027698208573,4.02652449876341,758381.328845213,0.0,1.0
2013-10-21,12.99,13.0,12.88,12.98,131100,4.0577620821518,4.06088584049063,4.02340074042457,4.05463832381296,419686.754797836,0.0,1.0
2013-10-22,13.06,13.06,12.902,12.99,173600,4.07962839052367,4.07962839052367,4.03027300877001,4.0577620821518,555740.813370743,0.0,1.0
2013-10-23,13.09,13.14,12.97,13.01,130400,4.08899966554019,4.10461845723438,4.05151456547412,4.06400959882947,417445.864421341,0.0,1.0
2013-10-24,13.06,13.13,13.0,13.11,151900,4.07962839052367,4.10149469889554,4.06088584049063,4.09524718221786,486273.2116994,0.0,1.0
2013-10-25,13.07,13.11,13.0,13.06,131000,4.08275214886251,4.09524718221786,4.06088584049063,4.07962839052367,419366.627601194,0.0,1.0
2013-10-28,13.08,13.09,13.01,13.01,160900,4.08587590720135,4.08899966554019,4.06400959882947,4.06400959882947,515084.659397192,0.0,1.0
2013-10-29,13.03,13.12,13.0,13.1,145100,4.07025711550715,4.0983709405567,4.06088584049063,4.09212342387902,464504.562327735,0.0,1.0
2013-10-30,13.03,13.08,12.961,13.01,168900,4.07025711550715,4.08587590720135,4.04870318296916,4.06400959882947,540694.835128563,0.0,1.0
2013-10-31,13.0755,13.1,12.96,13.02,115600,4.08447021594887,4.09212342387902,4.04839080713528,4.06713335716831,370067.039318306,0.0,1.0
2013-11-01,13.11,13.15,13.0,13.06,91500,4.09524718221786,4.10774221557322,4.06088584049063,4.07962839052367,292916.384927552,0.0,1.0
2013-11-04,13.12,13.14,13.07,13.14,127200,4.0983709405567,4.10461845723438,4.08275214886251,4.10461845723438,407201.794128794,0.0,1.0
2013-11-05,13.04,13.1,13.0,13.05,116100,4.07338087384599,4.09212342387902,4.06088584049063,4.07650463218483,371667.675301517,0.0,1.0
2013-11-06,12.98,13.11,12.97,13.03,156400,4.05463832381296,4.09524718221786,4.05151456547412,4.07025711550715,500678.935548296,0.0,1.0
2013-11-07,12.85,13.0343,12.8,13.02,158000,4.04370516962702,4.10170165700151,4.0279709082666,4.09720165825244,502089.028460814,0.095,1.0
2013-11-08,13.08,13.08,12.82,12.82,116600,4.11608277188494,4.11608277188494,4.03426461281077,4.03426461281077,370528.991889435,0.0,1.0
2013-11-11,13.09,13.13,12.981,13.03,100600,4.11922962415702,4.13181703324535,4.08492893439131,4.10034851052452,319684.533311126,0.0,1.0
2013-11-12,12.95,13.12,12.85,13.07,117700,4.07517369234785,4.12867018097327,4.04370516962702,4.11293591961285,374024.548416695,0.0,1.0
2013-11-13,12.99,13.0,12.86,12.91,135600,4.08776110143619,4.09090795370827,4.0468520218991,4.06258628325952,430906.786451179,0.0,1.0
2013-11-14,13.2,13.2,12.93,12.99,364300,4.15384499914993,4.15384499914993,4.06887998780369,4.08776110143619,1157664.7662549,0.0,1.0
2013-11-15,13.26,13.3,13.09,13.19,420700,4.17272611278243,4.18531352187077,4.11922962415702,4.15069814687785,1336891.48274345,0.0,1.0
2013-11-18,13.25,13.29,13.15,13.25,266400,4.16957926051035,4.18216666959868,4.13811073778952,4.16957926051035,846560.235328866,0.0,1.0
2013-11-19,13.24,13.24,13.17,13.2,156700,4.16643240823827,4.16643240823827,4.14440444233368,4.15384499914993,497957.916201326,0.0,1.0
2013-11-20,13.2,13.28,13.15,13.24,171600,4.15384499914993,4.1790198173266,4.13811073778952,4.16643240823827,545306.818252378,0.0,1.0
2013-11-21,13.2,13.2208,13.16,13.2,182500,4.15384499914993,4.16039045187587,4.1412575900616,4.15384499914993,579944.605658852,0.0,1.0
2013-11-22,13.23,13.23,13.17,13.21,151200,4.16328555596619,4.16328555596619,4.14440444233368,4.15699185142202,480480.133565031,0.0,1.0
2013-11-25,13.21,13.21,13.15,13.19,208300,4.15699185142202,4.15699185142202,4.13811073778952,4.15069814687785,661931.295116376,0.0,1.0
2013-11-26,13.22,13.22,13.15,13.16,124000,4.1601387036941,4.1601387036941,4.13811073778952,4.1412575900616,394044.553981905,0.0,1.0
2013-11-27,13.26,13.28,13.12,13.18,139900,4.17272611278243,4.1790198173266,4.12867018097327,4.14755129460577,444571.234694101,0.0,1.0
2013-11-29,13.21,13.28,13.17,13.28,44900,4.15699185142202,4.1790198173266,4.14440444233368,4.1790198173266,142682.261885383,0.0,1.0
2013-12-02,13.23,13.25,13.16,13.18,89600,4.16328555596619,4.16957926051035,4.1412575900616,4.14755129460577,284728.968038537,0.0,1.0
2013-12-03,13.22,13.2499,13.19,13.21,127100,4.1601387036941,4.16954779198763,4.15069814687785,4.15699185142202,403895.667831452,0.0,1.0
2013-12-04,13.1,13.21,13.06,13.16,101600,4.1223764764291,4.15699185142202,4.10978906734077,4.1412575900616,322862.31197227,0.0,1.0
2013-12-05,13.06,13.14,12.95,13.08,175600,4.10978906734077,4.13496388551744,4.07517369234785,4.11608277188494,558017.932896955,0.0,1.0
2013-12-06,13.13,13.1746,13.03,13.11,157800,4.13181703324535,4.14585199437884,4.10034851052452,4.12552332870119,501453.472728585,0.0,1.0
2013-12-09,13.06,13.12,12.96,13.08,143200,4.13968416392556,4.15870262103395,4.10798673541158,4.14602364962836,451771.663233976,0.095,1.0
2013-12-10,13.04,13.1,12.98,13.0,215900,4.13334467822276,4.15236313533115,4.11432622111438,4.12066570681717,681127.807906532,0.0,1.0
2013-12-11,12.97,13.07,12.9316,13.07,134500,4.11115647826298,4.14285390677696,4.09898466571361,4.14285390677696,424324.641794481,0.0,1.0
2013-12-12,12.98,13.0,12.89,13.0,126000,4.11432622111438,4.12066570681717,4.0857985354518,4.12066570681717,397508.58636509,0.0,1.0
2013-12-13,12.99,13.0022,12.88,12.97,143300,4.11749596396578,4.12136305024448,4.0826287926004,4.11115647826298,452087.146239027,0.0,1.0
2013-12-16,12.87,13.0,12.73,12.96,236800,4.079459049749,4.12066570681717,4.03508264982943,4.10798673541158,747063.755962329,0.0,1.0
2013-12-17,12.92,12.986,12.87,12.89,212700,4.09530776400599,4.11622806682522,4.079459049749,4.0857985354518,671032.351744879,0.0,1.0
2013-12-18,13.09,13.1,12.9,12.94,207900,4.14919339247975,4.15236313533115,4.0889682783032,4.10164724970879,655889.167502399,0.0,1.0
2013-12-19,13.15,13.15,12.98,13.08,228800,4.16821184958814,4.16821184958814,4.11432622111438,4.14602364962836,721825.115558196,0.0,1.0
2013-12-20,13.3,13.3,13.05,13.25,223200,4.21575799235911,4.21575799235911,4.13651442107416,4.19990927810212,704158.067275302,0.0,1.0
2013-12-23,13.47,13.5,13.25,13.29,273900,4.26964362083287,4.27915284938706,4.19990927810212,4.21258824950771,864107.950836494,0.0,1.0
2013-12-24,13.43,13.53,13.29,13.42,134400,4.25696464942728,4.28866207794126,4.21258824950771,4.25379490657588,424009.15878943,0.0,1.0
2013-12-26,13.43,13.55,13.32,13.45,190100,4.25696464942728,4.29500156364405,4.2220974780619,4.26330413513007,599733.192603204,0.0,1.0
2013-12-27,13.216,13.47,13.1,13.34,146500,4.21924470949565,4.30033491502015,4.1822113872876,4.25883205392493,458884.026243512,0.095,1.0
2013-12-30,13.11,13.2199,13.0801,13.19,93900,4.18540391506416,4.2204897953285,4.17585825701226,4.2109441372766,294124.300779971,0.0,1.0
2013-12-31,13.26,13.26,13.06,13.11,155800,4.23329183171249,4.23329183171249,4.16944127618138,4.18540391506416,488014.548046001,0.0,1.0
2014-01-02,13.29,13.35,13.07,13.17,144600,4.24286941504216,4.26202458170149,4.17263380395794,4.20455908172349,452932.629316121,0.0,1.0
2014-01-03,13.27,13.31,13.11,13.3,132000,4.23648435948904,4.24925447059527,4.18540391506416,4.24606194281871,413465.470745008,0.0,1.0
2014-01-06,13.32,13.39,13.21,13.39,187300,4.25244699837182,4.27479469280771,4.21732919282971,4.27479469280771,586682.444473788,0.0,1.0
2014-01-07,13.28,13.3225,13.25,13.32,150200,4.2396768872656,4.25324513031596,4.23009930393593,4.25244699837182,470473.588681062,0.0,1.0
2014-01-08,13.44,13.46,13.2,13.23,161200,4.29075733169049,4.2971423872436,4.21413666505316,4.22371424838282,504929.044576479,0.0,1.0
2014-01-09,13.49,13.49,13.29,13.45,206100,4.30671997057326,4.30671997057326,4.24286941504216,4.29394985946704,645569.950913228,0.0,1.0
2014-01-10,13.56,13.6,13.4,13.43,205400,4.32906766500915,4.34183777611537,4.27798722058427,4.28756480391393,643377.330992611,0.0,1.0
2014-01-13,13.35,13.5199,13.33,13.5,132900,4.26202458170149,4.31626562862516,4.25563952614838,4.30991249834982,416284.553500087,0.0,1.0
2014-01-14,13.39,13.4,13.23,13.4,160800,4.27479469280771,4.27798722058427,4.22371424838282,4.27798722058427,503676.118907555,0.0,1.0
2014-01-15,13.46,13.49,13.35,13.35,125100,4.2971423872436,4.30671997057326,4.26202458170149,4.26202458170149,391852.502956064,0.0,1.0
2014-01-16,13.46,13.49,13.32,13.41,142300,4.2971423872436,4.30671997057326,4.25244699837182,4.28117974836082,445728.306719807,0.0,1.0
2014-01-17,13.51,13.55,13.39,13.39,167500,4.31310502612637,4.3258751372326,4.27479469280771,4.27479469280771,524662.623862037,0.0,1.0
2014-01-21,13.67,13.7,13.4001,13.5,213800,4.36418547055126,4.37376305388093,4.27801914586203,4.30991249834982,669688.77004002,0.0,1.0
2014-01-22,13.7,13.71,13.55,13.66,150900,4.37376305388093,4.37695558165748,4.3258751372326,4.36099294277471,472666.208601679,0.0,1.0
2014-01-23,13.73,13.79,13.64,13.7,166500,4.38334063721059,4.40249580386993,4.3546078872216,4.37376305388093,521530.309689726,0.0,1.0
2014-01-24,13.46,13.75,13.31,13.74,369100,4.2971423872436,4.3897256927637,4.24925447059527,4.38653316498715,1156137.16099987,0.0,1.0
2014-01-27,13.4,13.53,13.3,13.53,169700,4.27798722058427,4.31949008167949,4.24606194281871,4.31949008167949,531553.715041119,0.0,1.0
2014-01-28,13.41,13.44,13.25,13.33,173200,4.28117974836082,4.29075733169049,4.23009930393593,4.25563952614838,542516.814644207,0.0,1.0
2014-01-29,13.37,13.432,13.25,13.39,139500,4.2684096372546,4.28820330946924,4.23009930393593,4.27479469280771,436957.827037337,0.0,1.0
2014-01-30,13.57,13.6,13.4,13.42,196000,4.33226019278571,4.34183777611537,4.27798722058427,4.28437227613738,613933.57777289,0.0,1.0
2014-01-31,13.72,13.72,13.37,13.53,282900,4.38014810943404,4.38014810943404,4.2684096372546,4.31949008167949,886131.679346687,0.0,1.0
2014-02-03,13.58,13.69,13.49,13.67,253300,4.33545272056226,4.37057052610437,4.30671997057326,4.36418547055126,793415.179846292,0.0,1.0
2014-02-04,13.5,13.6066,13.42,13.55,114700,4.30991249834982,4.3439448444479,4.28437227613738,4.3258751372326,359276.435564033,0.0,1.0
2014-02-05,13.46,13.58,13.4,13.53,124200,4.2971423872436,4.33545272056226,4.27798722058427,4.31949008167949,389033.420200984,0.0,1.0
2014-02-06,13.5,13.608,13.48,13.54,203900,4.30991249834982,4.34439179833662,4.30352744279671,4.32268260945604,638678.859734144,0.0,1.0
2014-02-07,13.56,13.59,13.486,13.5,148500,4.35939667888643,4.36904136180432,4.3356064610223,4.34010731305065,461912.541648853,0.095,1.0
2014-02-10,13.6,13.61,13.5001,13.59,166400,4.37225625611028,4.37547115041625,4.34013946199371,4.36904136180432,517590.888419995,0.0,1.0
2014-02-11,13.68,13.68,13.567,13.6,132600,4.39797541055799,4.39797541055799,4.3616471049006,4.37225625611028,412455.239209683,0.0,1.0
2014-02-12,13.68,13.72,13.62,13.62,147300,4.39797541055799,4.41083498778184,4.37868604472221,4.37868604472221,458179.915049671,0.0,1.0
2014-02-13,13.73,13.75,13.64,13.64,149200,4.41404988208781,4.42047967069973,4.38511583333414,4.38511583333414,464089.907165043,0.0,1.0
2014-02-14,13.84,13.85,13.75,13.78,188100,4.44941371945341,4.45262861375937,4.42047967069973,4.43012435361762,585089.21942188,0.0,1.0
2014-02-18,13.81,13.88,13.75,13.8,182100,4.43976903653552,4.46227329667726,4.42047967069973,4.43655414222955,566426.086425967,0.0,1.0
2014-02-19,13.83,13.88,13.77,13.82,157600,4.44619882514744,4.46227329667726,4.42690945931166,4.44298393084148,490218.293359322,0.0,1.0
2014-02-20,13.89,13.89,13.75,13.84,164200,4.46548819098322,4.46548819098322,4.42047967069973,4.44941371945341,510747.739654827,0.0,1.0
2014-02-21,13.91,14.09,13.86,13.86,222900,4.47191797959515,4.52978607710249,4.45584350806533,4.45584350806533,693335.390798178,0.0,1.0
2014-02-24,14.06,14.1,13.92,13.96,150100,4.5201413941846,4.53300097140845,4.47513287390111,4.48799245112497,466889.37711443,0.0,1.0
2014-02-25,14.05,14.15,13.92,14.01,233700,4.51692649987864,4.54907544293827,4.47513287390111,4.50406692265478,726929.030190821,0.0,1.0
2014-02-26,14.1,14.13,14.0,14.03,125200,4.53300097140845,4.54264565432635,4.50085202834882,4.51049671126671,389437.37518139,0.0,1.0
2014-02-27,14.13,14.2,14.06,14.09,130500,4.54264565432635,4.56514991446809,4.5201413941846,4.52978607710249,405923.142661113,0.0,1.0
2014-02-28,14.12,14.19,14.02,14.1,135600,4.53943076002038,4.56193502016213,4.50728181696075,4.53300097140845,421786.80570764,0.0,1.0
2014-03-03,14.12,14.17,14.04,14.04,262200,4.53943076002038,4.5555052315502,4.51371160557267,4.51371160557267,815578.91192141,0.0,1.0
2014-03-04,14.13,14.31,14.12,14.17,169000,4.54264565432635,4.60051375183369,4.53943076002038,4.5555052315502,525678.246051556,0.0,1.0
2014-03-05,14.38,14.44,14.2096,14.23,157300,4.62301801197543,4.64230737781121,4.56823621300181,4.57479459738598,489285.136709526,0.0,1.0
2014-03-06,14.44,14.5,14.33,14.33,178900,4.64230737781121,4.66159674364699,4.60694354044561,4.60694354044561,556472.415494814,0.0,1.0
2014-03-07,14.26,14.46,14.15,14.44,148700,4.61498077621052,4.67970701430604,4.57938134525799,4.67323439049649,459473.636581682,0.095,1.0
2014-03-10,14.28,14.35,14.17,14.29,107100,4.62145340002007,4.64410758335351,4.58585396906754,4.62468971192485,330932.256071944,0.0,1.0
2014-03-11,14.12,14.31,14.05,14.31,131100,4.56967240954366,4.6311623357344,4.54701822621023,4.6311623357344,405090.744827562,0.0,1.0
2014-03-12,14.09,14.18,14.06,14.11,108800,4.55996347382933,4.58909028097232,4.550254538115,4.56643609763888,336185.149025467,0.0,1.0
2014-03-13,14.0,14.158,13.92,14.1,251200,4.53083666668635,4.58197039478181,4.50494617144814,4.56319978573411,776192.182308798,0.0,1.0
2014-03-14,13.98,14.04,13.95,14.02,104400,4.5243640428768,4.54378191430545,4.51465510716247,4.5373092904959,322589.426086937,0.0,1.0
2014-03-17,14.05,14.12,13.9804,14.0,156400,4.54701822621023,4.56967240954366,4.52449349535299,4.53083666668635,483266.151724109,0.0,1.0
2014-03-18,14.09,14.12,14.02,14.03,183800,4.55996347382933,4.56967240954366,4.5373092904959,4.54054560240068,567930.426386773,0.0,1.0
2014-03-19,14.11,14.16,14.0601,14.14,165000,4.56643609763888,4.58261765716276,4.55028690123405,4.57614503335321,509839.610194872,0.0,1.0
2014-03-20,14.11,14.16,14.05,14.05,102400,4.56643609763888,4.58261765716276,4.54701822621023,4.54701822621023,316409.552023969,0.0,1.0
2014-03-21,14.082,14.19,14.0288,14.14,141400,4.55737442430551,4.59232659287709,4.5401572449721,4.57614503335321,436917.096251848,0.0,1.0
2014-03-24,13.98,14.05,13.95,14.05,98000,4.5243640428768,4.54701822621023,4.51465510716247,4.54701822621023,302813.829085439,0.0,1.0
2014-03-25,13.97,14.0433,13.88,14.04,95200,4.52112773097202,4.54484989723403,4.49200092382904,4.54378191430545,294162.005397284,0.0,1.0
2014-03-26,13.94,14.03,13.94,13.95,113000,4.51141879525769,4.54054560240068,4.51141879525769,4.51465510716247,349162.8845577,0.0,1.0
2014-03-27,13.86,13.98,13.85,13.93,123500,4.48552830001948,4.5243640428768,4.48229198811471,4.50818248335292,381607.223388283,0.0,1.0
2014-03-28,13.76,13.86,13.57,13.82,291600,4.45316518097172,4.48552830001948,4.39167525478098,4.47258305240038,901025.638380756,0.0,1.0
2014-03-31,13.81,13.827,13.73,13.75,199900,4.4693467404956,4.47484847073372,4.4434562452574,4.44992886906695,617678.412593667,0.0,1.0
2014-04-01,13.8,13.84,13.77,13.84,155300,4.46611042859083,4.47905567620993,4.4564014928765,4.47905567620993,479867.220989476,0.0,1.0
2014-04-02,13.79,13.82,13.75,13.78,134700,4.46287411668605,4.47258305240038,4.44992886906695,4.45963780478128,416214.518140905,0.0,1.0
2014-04-03,13.8,13.8,13.67,13.8,133000,4.46611042859083,4.46611042859083,4.42403837382874,4.46611042859083,410961.625187381,0.0,1.0
2014-04-04,13.77,13.8,13.6,13.78,212900,4.4564014928765,4.46611042859083,4.40138419049531,4.45963780478128,657847.594002959,0.0,1.0
2014-04-07,13.56,13.75,13.35,13.75,342200,4.38843894287621,4.44992886906695,4.32047639287591,4.44992886906695,1057376.45217385,0.0,1.0
2014-04-08,13.62,13.62,13.37,13.49,131600,4.43860177740023,4.43860177740023,4.35712964492225,4.39623626851168,403819.060571331,0.095,1.0
2014-04-09,13.69,13.74,13.56,13.6,197700,4.46141397449407,4.47770840098966,4.41904846560552,4.43208400680199,606649.151025471,0.0,1.0
2014-04-10,13.62,13.7193,13.59,13.68,109200,4.43860177740023,4.47096250842049,4.42882512150288,4.45815508919495,335083.901325147,0.0,1.0
2014-04-11,13.5,13.6425,13.47,13.53,137600,4.3994951538108,4.44593426932325,4.38971849791345,4.40927180970816,422230.263940844,0.0,1.0
2014-04-14,13.4,13.5825,13.34,13.55,223000,4.36690630081961,4.42638095752854,4.3473529890249,4.4157895803064,684283.058566921,0.0,1.0
2014-04-15,13.24,13.34,13.1,13.24,353600,4.31476413603371,4.3473529890249,4.26913974184604,4.31476413603371,1085033.58524333,0.0,1.0
2014-04-16,13.54,13.54,13.31,13.31,196800,4.41253069500728,4.41253069500728,4.33757633312754,4.33757633312754,603887.470520044,0.0,1.0
2014-04-17,13.56,13.6,13.44,13.54,166200,4.41904846560552,4.43208400680199,4.37994184201609,4.41253069500728,509990.333335525,0.0,1.0
2014-04-21,13.51,13.5653,13.45,13.51,158300,4.40275403910992,4.42077567481405,4.38320072731521,4.40275403910992,485748.915565666,0.0,1.0
2014-04-22,13.7,13.71,13.47,13.47,149900,4.46467285979319,4.46793174509231,4.38971849791345,4.38971849791345,459973.230848346,0.0,1.0
2014-04-23,13.73,13.8,13.67,13.68,142400,4.47444951569054,4.49726171278438,4.45489620389583,4.45815508919495,436959.226636455,0.0,1.0
2014-04-24,13.85,13.88,13.75,13.8,188100,4.51355613927997,4.52333279517733,4.48096728628878,4.49726171278438,577191.22563425,0.0,1.0
2014-04-25,13.73,13.87,13.72,13.81,130800,4.47444951569054,4.52007390987821,4.47119063039142,4.5005205980835,401364.233455396,0.0,1.0
2014-04-28,13.73,13.82,13.65,13.75,101800,4.47444951569054,4.50377948338262,4.44837843329759,4.48096728628878,312376.750502747,0.0,1.0
2014-04-29,13.69,13.74,13.67,13.72,137300,4.46141397449407,4.47770840098966,4.45489620389583,4.47119063039142,421309.703772368,0.0,1.0
2014-04-30,13.75,13.75,13.65,13.67,138000,4.48096728628878,4.48096728628878,4.44837843329759,4.45489620389583,423457.677498812,0.0,1.0
2014-05-01,13.72,13.7899,13.67,13.74,116600,4.47119063039142,4.49397023863227,4.45489620389583,4.47770840098966,357791.052147547,0.0,1.0
2014-05-02,13.71,13.78,13.66,13.75,135300,4.46793174509231,4.49074394218614,4.45163731859671,4.48096728628878,415172.63598253,0.0,1.0
2014-05-05,13.66,13.73,13.59,13.7,224100,4.45163731859671,4.47444951569054,4.42882512150288,4.46467285979319,687658.445851331,0.0,1.0
2014-05-06,13.85,13.85,13.64,13.64,188100,4.51355613927997,4.51355613927997,4.44511954799847,4.44511954799847,577191.22563425,0.0,1.0
2014-05-07,13.78,13.85,13.77,13.82,179900,4.49074394218614,4.51355613927997,4.48748505688702,4.50377948338262,552029.247695914,0.0,1.0
2014-05-08,13.78,13.85,13.67,13.74,207700,4.52170335252777,4.54467281803408,4.48560847816071,4.50857794366702,632970.758331591,0.095,1.0
2014-05-09,13.74,13.8,13.66,13.8,155800,4.50857794366702,4.52826605695814,4.48232712594553,4.52826605695814,474804.256851526,0.0,1.0
2014-05-12,13.73,13.77,13.636,13.72,110300,4.50529659145184,4.51842200031258,4.47445188062908,4.50201523923665,336141.909696555,0.0,1.0
2014-05-13,13.77,13.82,13.68,13.73,143400,4.51842200031258,4.53482876138852,4.4888898303759,4.50529659145184,437014.957846655,0.0,1.0
2014-05-14,13.76,13.79,13.66,13.72,123800,4.5151406480974,4.52498470474296,4.48232712594553,4.50201523923665,377283.485226051,0.0,1.0
2014-05-15,13.49,13.81,13.44,13.78,339900,4.42654413828735,4.53154740917333,4.41013737721141,4.52170335252777,1035853.44610933,0.0,1.0
2014-05-16,13.48,13.5,13.358,13.49,181700,4.42326278607216,4.42982549050253,4.38323028904688,4.42654413828735,553735.131385893,0.0,1.0
2014-05-19,13.48,13.5,13.43,13.5,147100,4.42326278607216,4.42982549050253,4.40685602499622,4.42982549050253,448290.79706585,0.0,1.0
2014-05-20,13.37,13.49,13.33,13.49,270400,4.3871679117051,4.42654413828735,4.37404250284435,4.42654413828735,824050.520235254,0.0,1.0
2014-05-21,13.48,13.5999,13.34,13.41,320400,4.42326278607216,4.46260619913225,4.37732385505954,4.40029332056585,976426.725900056,0.0,1.0
2014-05-22,13.73,13.74,13.4905,13.51,176200,4.50529659145184,4.50857794366702,4.42670820589811,4.43310684271772,536973.748762765,0.0,1.0
2014-05-23,13.75,13.79,13.6114,13.74,89700,4.51185929588221,4.52498470474296,4.46637975417972,4.50857794366702,273362.912962656,0.0,1.0
2014-05-27,13.79,13.83,13.66,13.75,168300,4.52498470474296,4.53811011360371,4.48232712594553,4.51185929588221,512898.308267726,0.0,1.0
2014-05-28,13.85,13.89,13.67,13.73,129000,4.54467281803408,4.55779822689483,4.48560847816071,4.50529659145184,393130.610615191,0.0,1.0
2014-05-29,13.87,13.88,13.78,13.83,146300,4.55123552246445,4.55451687467964,4.52170335252777,4.53811011360371,445852.777775213,0.0,1.0
2014-05-30,13.82,13.88,13.6999,13.85,194000,4.53482876138852,4.55451687467964,4.49541972128412,4.54467281803408,591219.677979435,0.0,1.0
2014-06-02,13.69,13.8,13.68,13.79,156000,4.49217118259109,4.52826605695814,4.4888898303759,4.52498470474296,475413.761674184,0.0,1.0
2014-06-03,13.71,13.74,13.63,13.65,152800,4.49873388702146,4.50857794366702,4.47248306929996,4.47904577373034,465661.684511638,0.0,1.0
2014-06-04,13.67,13.72,13.6,13.66,118300,4.48560847816071,4.50201523923665,4.4626390126544,4.48232712594553,360522.102602924,0.0,1.0
2014-06-05,13.82,13.84,13.65,13.66,126800,4.53482876138852,4.54139146581889,4.47904577373034,4.48232712594553,386426.05756594,0.0,1.0
2014-06-06,13.92,13.93,13.78,13.8,133000,4.56764228354039,4.57092363575558,4.52170335252777,4.52826605695814,405320.707068375,0.0,1.0
2014-06-09,13.93,13.99,13.73,13.84,183300,4.60209648179985,4.62191886434888,4.53602187330309,4.57236290797631,554827.350990563,0.095,1.0
2014-06-10,13.92,13.94,13.86,13.9,131300,4.59879275137501,4.60540021222469,4.57897036882598,4.59218529052534,397429.520922318,0.0,1.0
2014-06-11,13.9,13.93,13.8,13.9,136400,4.59218529052534,4.60209648179985,4.55914798627695,4.59218529052534,412866.615794395,0.0,1.0
2014-06-12,13.85,13.9,13.8,13.9,119100,4.57566663840115,4.59218529052534,4.55914798627695,4.59218529052534,360501.568483229,0.0,1.0
2014-06-13,13.81,13.88,13.73,13.81,119200,4.56245171670179,4.58557782967566,4.53602187330309,4.56245171670179,360804.256617977,0.0,1.0
2014-06-16,13.9,13.91,13.82,13.84,175300,4.59218529052534,4.59548902095018,4.56575544712663,4.57236290797631,530612.300210832,0.0,1.0
2014-06-17,13.87,13.93,13.8,13.88,144600,4.58227409925082,4.60209648179985,4.55914798627695,4.58557782967566,437687.042843619,0.0,1.0
2014-06-18,14.0,14.0,13.83,13.86,122200,4.62522259477372,4.62522259477372,4.56905917755147,4.57897036882598,369884.900660375,0.0,1.0
2014-06-19,13.95,14.0,13.8641,14.0,127100,4.60870394264953,4.62522259477372,4.58032489830017,4.62522259477372,384716.61926296,0.0,1.0
2014-06-20,13.94,14.03,13.9,13.95,118400,4.60540021222469,4.63513378604824,4.59218529052534,4.60870394264953,358382.751540003,0.0,1.0
2014-06-23,13.96,14.0,13.83,13.98,149200,4.61200767307437,4.62522259477372,4.56905917755147,4.61861513392404,451610.697041964,0.0,1.0
2014-06-24,13.83,13.91,13.75,13.88,150900,4.56905917755147,4.59548902095018,4.54262933415276,4.58557782967566,456756.395332656,0.0,1.0
2014-06-25,13.92,13.92,13.84,13.84,98800,4.59879275137501,4.59879275137501,4.57236290797631,4.57236290797631,299055.877129665,0.0,1.0
2014-06-26,14.15,14.16,13.93,13.94,259400,4.6747785511463,4.67808228157114,4.60209648179985,4.60540021222469,785173.021532743,0.0,1.0
2014-06-27,14.04,14.0789,13.93,14.07,133100,4.63843751647307,4.6512890278257,4.60209648179985,4.64834870774759,402877.907347757,0.0,1.0
2014-06-30,14.03,14.09,13.9102,13.99,133100,4.63513378604824,4.65495616859727,4.59555509555867,4.62191886434888,402877.907347757,0.0,1.0
2014-07-01,14.0,14.1,13.9,14.04,144300,4.62522259477372,4.6582598990221,4.59218529052534,4.63843751647307,436778.978439379,0.0,1.0
2014-07-02,14.07,14.1,13.96,13.98,104000,4.64834870774759,4.6582598990221,4.61200767307437,4.61861513392404,314795.660136489,0.0,1.0
2014-07-03,14.03,14.12,14.0,14.03,99800,4.63513378604824,4.66486735987178,4.62522259477372,4.63513378604824,302082.758477131,0.0,1.0
2014-07-07,14.14,14.21,14.0147,14.07,171000,4.67147482072146,4.69460093369533,4.63007907849823,4.64834870774759,517596.710416728,0.0,1.0
2014-07-08,13.93,14.09,13.8,14.09,161700,4.63348192083582,4.68670210083106,4.59024052458968,4.68670210083106,486131.388550596,0.095,1.0
2014-07-09,13.85,13.97,13.7,13.95,278200,4.6068718308382,4.64678696583463,4.55697791209266,4.64013444333522,836374.473066022,0.0,1.0
2014-07-10,13.85,13.93,13.8,13.85,150700,4.6068718308382,4.63348192083582,4.59024052458968,4.6068718308382,453061.226064161,0.0,1.0
2014-07-11,13.89,13.95,13.84,13.84,91100,4.62017687583701,4.64013444333522,4.60354556958849,4.60354556958849,273881.07295584,0.0,1.0
2014-07-14,13.68,13.98,13.62,13.93,209300,4.55032538959325,4.65011322708433,4.53036782209503,4.63348192083582,629235.000764625,0.0,1.0
2014-07-15,13.76,13.79,13.66,13.71,232600,4.57693547959087,4.58691426333998,4.54367286709385,4.56030417334236,699283.61766771,0.0,1.0
2014-07-16,13.75,13.8,13.71,13.75,167000,4.57360921834117,4.59024052458968,4.56030417334236,4.57360921834117,502065.194112242,0.0,1.0
2014-07-17,13.8,13.8,13.48,13.78,237100,4.59024052458968,4.59024052458968,4.4838001645992,4.58358800209028,712812.32050307,0.0,1.0
2014-07-18,13.77,13.8,13.62,13.8,174600,4.58026174084057,4.59024052458968,4.53036782209503,4.59024052458968,524913.670011962,0.0,1.0
2014-07-21,13.83,13.97,13.75,13.78,217100,4.60021930833879,4.64678696583463,4.57360921834117,4.58358800209028,652684.752345915,0.0,1.0
2014-07-22,13.96,14.0,13.8,13.83,108000,4.64346070458493,4.65676574958374,4.59024052458968,4.60021930833879,324688.868048635,0.0,1.0
2014-07-23,13.98,14.03,13.925,13.98,197400,4.65011322708433,4.66674453333284,4.63181879021097,4.65011322708433,593459.097711118,0.0,1.0
2014-07-24,13.99,14.05,13.95,14.01,126900,4.65343948833403,4.67339705583225,4.64013444333522,4.66009201083344,381509.419957147,0.0,1.0
2014-07-25,13.95,14.0,13.91,13.96,105900,4.64013444333522,4.65676574958374,4.62682939833641,4.64346070458493,318375.473392135,0.0,1.0
2014-07-28,13.87,14.0,13.828,13.95,124100,4.6135243533376,4.65676574958374,4.59955405608885,4.64013444333522,373091.560415145,0.0,1.0
2014-07-29,13.9,13.99,13.89,13.92,105100,4.62350313708671,4.65343948833403,4.62017687583701,4.63015565958611,315970.370665848,0.0,1.0
2014-07-30,13.67,13.97,13.65,13.9,195600,4.54699912834355,4.64678696583463,4.54034660584414,4.62350313708671,588047.616576973,0.0,1.0
2014-07-31,13.39,13.67,13.3,13.63,393900,4.45386381335187,4.54699912834355,4.42392746210455,4.53369408334474,1184212.45485516,0.0,1.0
2014-08-01,13.31,13.41,13.27,13.4,257400,4.42725372335425,4.46051633585128,4.41394867835544,4.45719007460158,773841.802182582,0.0,1.0
2014-08-04,13.27,13.37,13.24,13.33,165000,4.41394867835544,4.44721129085247,4.40396989460633,4.43390624585366,496052.437296527,0.0,1.0
2014-08-05,12.95,13.37,12.81,13.25,580100,4.30750831836496,4.44721129085247,4.26094066086912,4.40729615585604,1744000.11439827,0.0,1.0
2014-08-06,13.16,13.19,12.89,12.89,252700,4.37735980460871,4.38733858835782,4.28755075086674,4.28755075086674,759711.823665651,0.0,1.0
2014-08-07,13.41,13.41,13.2,13.24,202100,4.46051633585128,4.46051633585128,4.39066484960752,4.40396989460633,607589.076228049,0.0,1.0
2014-08-08,13.47,13.48,13.21,13.3,174000,4.51207338522167,4.51542310562644,4.42498065469772,4.45512813834062,519446.33872236,0.095,1.0
2014-08-11,13.54,13.62,13.43,13.47,183800,4.53552142805504,4.56231919129318,4.4986745036026,4.51207338522167,548702.511822815,0.0,1.0
2014-08-12,13.48,13.6,13.46,13.56,133800,4.51542310562644,4.55561975048365,4.5087236648169,4.54222086886458,399436.32253478,0.0,1.0
2014-08-13,13.43,13.55,13.37,13.55,150700,4.4986745036026,4.53887114845981,4.478576181174,4.53887114845981,449888.294514136,0.0,1.0
2014-08-14,13.67,13.7,13.4801,13.51,183000,4.57906779331702,4.58911695453132,4.51545660283048,4.52547226684074,546314.252794206,0.0,1.0
2014-08-15,13.73,13.78,13.6,13.75,157700,4.59916611574562,4.61591471776946,4.55561975048365,4.60586555655516,470785.561014461,0.0,1.0
2014-08-18,13.76,13.78,13.68,13.69,132400,4.60921527695992,4.61591471776946,4.58241751372178,4.58576723412655,395256.869234715,0.0,1.0
2014-08-19,13.83,13.9,13.72,13.78,198900,4.63266331979329,4.65611136262667,4.59581639534085,4.61591471776946,593780.900987802,0.0,1.0
2014-08-20,13.91,13.95,13.77,13.77,130500,4.65946108303143,4.6728599646505,4.61256499736469,4.61256499736469,389584.75404177,0.0,1.0
2014-08-21,13.95,13.99,13.86,13.95,177100,4.6728599646505,4.68625884626957,4.6427124810076,4.6728599646505,528700.842458218,0.0,1.0
2014-08-22,14.01,14.04,13.92,14.01,180800,4.69295828707911,4.70300744829341,4.6628108034362,4.69295828707911,539746.540465532,0.0,1.0
2014-08-25,13.99,14.04,13.92,14.03,149000,4.68625884626957,4.70300744829341,4.6628108034362,4.69965772788864,444813.244078343,0.0,1.0
2014-08-26,13.97,14.05,13.93,13.93,226300,4.67955940546004,4.70635716869818,4.66616052384097,4.66616052384097,675578.772717644,0.0,1.0
2014-08-27,14.02,14.03,13.95,13.95,212400,4.69630800748388,4.69965772788864,4.6728599646505,4.6728599646505,634082.77209557,0.0,1.0
2014-08-28,13.94,14.03,13.87,13.92,207100,4.66951024424574,4.69965772788864,4.64606220141236,4.6628108034362,618260.556031038,0.0,1.0
2014-08-29,13.97,13.99,13.9,13.91,141100,4.67955940546004,4.68625884626957,4.65611136262667,4.65946108303143,421229.186170833,0.0,1.0
2014-09-02,14.03,14.04,13.93,13.96,116900,4.69965772788864,4.70300744829341,4.66616052384097,4.67620968505527,348984.350555425,0.0,1.0
2014-09-03,14.02,14.03,13.89,13.99,143400,4.69630800748388,4.69965772788864,4.6527616422219,4.68625884626957,428095.430878082,0.0,1.0
2014-09-04,14.01,14.07,13.93,14.0,203200,4.69295828707911,4.71305660950771,4.66616052384097,4.68960856667434,606617.793266572,0.0,1.0
2014-09-05,13.98,13.99,13.85,13.95,116400,4.68290912586481,4.68625884626957,4.63936276060283,4.6728599646505,347491.688662544,0.0,1.0
2014-09-08,13.87,13.91,13.8,13.91,135100,4.67788454525765,4.6913752000385,4.65427589939118,4.6913752000385,400573.58873888,0.095,1.0
2014-09-09,13.82,13.97,13.781,13.88,156700,4.6610212267816,4.71161118220977,4.64786783837028,4.68125720895287,464617.922689729,0.0,1.0
2014-09-10,13.79,13.9299,13.78,13.84,169800,4.65090323569597,4.69808680079197,4.64753057200076,4.66776655417202,503459.625224735,0.0,1.0
2014-09-11,13.88,13.916,13.75,13.75,134600,4.68125720895287,4.69339879825563,4.63741258091512,4.63741258091512,399091.081008535,0.0,1.0
2014-09-12,13.8,13.89,13.76,13.88,163500,4.65427589939118,4.68462987264808,4.64078524461033,4.68125720895287,484780.027822404,0.0,1.0
2014-09-15,13.76,13.86,13.72,13.85,177600,4.64078524461033,4.67451188156244,4.62729458982949,4.67113921786723,526586.745818098,0.0,1.0
2014-09-16,13.81,13.8199,13.7,13.72,182900,4.65764856308639,4.66098750014465,4.62054926243907,4.62729458982949,542301.327759741,0.0,1.0
2014-09-17,13.87,13.89,13.78,13.83,271200,4.67788454525765,4.68462987264808,4.64753057200076,4.66439389047681,804112.192938447,0.0,1.0
2014-09-18,13.91,13.92,13.8509,13.89,236600,4.6913752000385,4.69474786373371,4.6714427575998,4.68462987264808,701522.657998659,0.0,1.0
2014-09-19,13.9,13.96,13.87,13.92,192100,4.68800253634329,4.70823851851455,4.67788454525765,4.69474786373371,569579.469998066,0.0,1.0
2014-09-22,13.85,13.92,13.77,13.84,135900,4.67113921786723,4.69474786373371,4.64415790830555,4.66776655417202,402945.60110743,0.0,1.0
2014-09-23,13.79,13.89,13.76,13.84,229900,4.65090323569597,4.68462987264808,4.64078524461033,4.66776655417202,681657.054412053,0.0,1.0
2014-09-24,13.8,13.83,13.75,13.81,123190,4.65427589939118,4.66439389047681,4.63741258091512,4.65764856308639,365260.254602091,0.0,1.0
2014-09-25,13.72,13.82,13.63,13.82,160672,4.62729458982949,4.6610212267816,4.59694061657259,4.6610212267816,476394.96409958,0.0,1.0
2014-09-26,13.67,13.7,13.53,13.69,108246,4.61043127135344,4.62054926243907,4.56321397962048,4.61717659874386,320951.063557577,0.0,1.0
2014-09-29,13.48,13.5501,13.37,13.52,159268,4.54635066114443,4.56999303364786,4.5092513604971,4.55984131592527,472232.082392774,0.0,1.0
2014-09-30,13.53,13.58,13.4,13.44,137833,4.56321397962048,4.58007729809654,4.51936935158274,4.53286000636358,408676.975992938,0.0,1.0
2014-10-01,13.48,13.55,13.4201,13.55,186628,4.54635066114443,4.5699593070109,4.52614840561011,4.5699593070109,553354.905397184,0.0,1.0
2014-10-02,13.35,13.422,13.3,13.4,177004,4.50250603310668,4.5267892117122,4.48564271463063,4.51936935158274,524819.596603528,0.0,1.0
2014-10-03,13.43,13.512,13.33,13.34,176694,4.52948734266837,4.5571431849691,4.49576070571626,4.49913336941147,523900.441810715,0.0,1.0
2014-10-06,13.44,13.48,13.34,13.44,151059,4.53286000636358,4.54635066114443,4.49913336941147,4.53286000636358,447892.270475991,0.0,1.0
2014-10-07,13.35,13.37,13.249,13.31,122795,4.53454633821119,4.5413396660587,4.50024003258128,4.52095968251617,361516.484281134,0.095,1.0
2014-10-08,13.31,13.34,13.2,13.32,191590,4.52095968251617,4.53114967428743,4.48359637935488,4.52435634643993,564053.448621056,0.0,1.0
2014-10-09,13.27,13.38,13.22,13.34,165795,4.50737302682116,4.54473632998245,4.49038970720239,4.53114967428743,488111.287197285,0.0,1.0
2014-10-10,13.01,13.24,13.01,13.21,218389,4.41905976480356,4.4971830350499,4.41905976480356,4.48699304327864,642951.451489659,0.0,1.0
2014-10-13,12.73,13.1,12.62,13.0,408633,4.32395317493846,4.44962974011735,4.28658987177717,4.41566310087981,1203042.18837292,0.0,1.0
2014-10-14,12.75,12.8199,12.62,12.73,417874,4.33074650278597,4.354489183613,4.28658987177717,4.32395317493846,1230248.29473916,0.0,1.0
2014-10-15,12.49,12.6697,12.05,12.6,611201,4.24243324076837,4.30347129147822,4.09298002812321,4.27979654392966,1799415.58458499,0.0,1.0
2014-10-16,12.67,12.72,12.22,12.26,240143,4.30357319139594,4.32055651101471,4.15072331482702,4.16430997052203,706996.645504494,0.0,1.0
2014-10-17,12.99,13.08,12.69,12.69,238792,4.41226643695606,4.44283641226984,4.31036651924344,4.31036651924344,703019.21344078,0.0,1.0
2014-10-20,13.11,13.11,12.96,13.02,156320,4.4530264040411,4.4530264040411,4.40207644518479,4.42245642872732,460216.269577971,0.0,1.0
2014-10-21,13.3,13.38,13.08,13.13,232996,4.51756301859242,4.54473632998245,4.44283641226984,4.45981973188861,685955.411633757,0.0,1.0
2014-10-22,13.35,13.46,13.31,13.35,232004,4.53454633821119,4.57190964137248,4.52095968251617,4.53454633821119,683034.898971133,0.0,1.0
2014-10-23,13.48,13.59,13.4,13.44,185605,4.57870296921999,4.61606627238128,4.55152965782996,4.56511631352497,546433.218494237,0.0,1.0
2014-10-24,13.55,13.55,13.4,13.45,80009,4.60247961668626,4.60247961668626,4.55152965782996,4.56851297744872,235551.71131438,0.0,1.0
2014-10-27,13.59,13.62,13.42,13.53,152849,4.61606627238128,4.62625626415254,4.55832298567746,4.59568628883875,449997.419323971,0.0,1.0
2014-10-28,13.72,13.73,13.53,13.59,153256,4.66022290339007,4.66361956731383,4.59568628883875,4.61606627238128,451195.653853899,0.0,1.0
2014-10-29,13.78,13.79,13.61,13.72,199091,4.6806028869326,4.68399955085635,4.62285960022878,4.66022290339007,586136.881566963,0.0,1.0
2014-10-30,13.74,13.78,13.64,13.75,89152,4.66701623123758,4.6806028869326,4.63304959200005,4.67041289516134,262469.299292575,0.0,1.0
2014-10-31,13.69,13.867,13.61,13.78,175170,4.65003291161881,4.71015386306925,4.62285960022878,4.6806028869326,515711.898298191,0.0,1.0
2014-11-03,13.72,13.7499,13.67,13.68,162009,4.66022290339007,4.6703789285221,4.64323958377131,4.64663624769506,476965.056410296,0.0,1.0
2014-11-04,13.7,13.75,13.6,13.66,164362,4.65342957554257,4.67041289516134,4.61946293630503,4.63984291984755,483892.441788475,0.0,1.0
2014-11-05,13.71,13.74,13.63,13.67,136701,4.65682623946632,4.66701623123758,4.62965292807629,4.64323958377131,402456.654731181,0.0,1.0
2014-11-06,13.56,13.68,13.48,13.61,138253,4.63814458788568,4.6791901152121,4.61078090300139,4.65524689093835,404194.100566967,0.095,1.0
2014-11-07,13.51,13.6,13.45,13.5,159739,4.621042284833,4.65182643032782,4.60051952116979,4.61762182422247,467010.201807316,0.0,1.0
2014-11-10,13.45,13.51,13.4,13.5,157054,4.60051952116979,4.621042284833,4.58341721811711,4.61762182422247,459160.381839414,0.0,1.0
2014-11-11,13.65,13.65,13.45,13.45,134752,4.66892873338049,4.66892873338049,4.60051952116979,4.60051952116979,393958.63698871,0.0,1.0
2014-11-12,13.65,13.68,13.47,13.56,235758,4.66892873338049,4.6791901152121,4.60736044239086,4.63814458788568,689258.046924604,0.0,1.0
2014-11-13,13.63,13.69,13.54,13.66,129113,4.66208781215942,4.68261057582263,4.63130366666461,4.67234919399103,377472.553264688,0.0,1.0
2014-11-14,13.62,13.7,13.57,13.67,124810,4.65866735154889,4.68603103643317,4.64156504849621,4.67576965460156,364892.376236054,0.0,1.0
2014-11-17,13.52,13.64,13.45,13.64,174454,4.62446274544354,4.66550827276996,4.60051952116979,4.66550827276996,510030.723530844,0.0,1.0
2014-11-18,13.59,13.59,13.49,13.5,159390,4.64840596971728,4.64840596971728,4.61420136361193,4.61762182422247,465989.871390632,0.0,1.0
2014-11-19,13.55,13.57,13.5,13.57,109193,4.63472412727514,4.64156504849621,4.61762182422247,4.64156504849621,319234.782776568,0.0,1.0
2014-11-20,13.59,13.6,13.49,13.54,159646,4.64840596971728,4.65182643032782,4.61420136361193,4.63130366666461,466738.308601724,0.0,1.0
2014-11-21,13.62,13.65,13.59,13.65,144858,4.65866735154889,4.66892873338049,4.64840596971728,4.66892873338049,423504.36532972,0.0,1.0
2014-11-24,13.66,13.675,13.59,13.63,128148,4.67234919399103,4.67747988490683,4.64840596971728,4.66208781215942,374651.295808812,0.0,1.0
2014-11-25,13.68,13.7,13.596,13.66,155817,4.6791901152121,4.68603103643317,4.6504582460836,4.67234919399103,455543.909846753,0.0,1.0
2014-11-26,13.73,13.79,13.6492,13.69,162431,4.69629241826477,4.71681518192798,4.66865509653165,4.68261057582263,474880.486855209,0.0,1.0
2014-11-28,13.66,13.78,13.65,13.68,69123,4.67234919399103,4.71339472131745,4.66892873338049,4.6791901152121,202086.817743488,0.0,1.0
2014-12-01,13.6,13.74,13.53,13.67,139148,4.65182643032782,4.69971287887531,4.62788320605407,4.67576965460156,406810.707222935,0.0,1.0
2014-12-02,13.45,13.57,13.41,13.54,125536,4.60051952116979,4.64156504849621,4.58683767872765,4.63130366666461,367014.897389386,0.0,1.0
2014-12-03,13.45,13.575,13.38,13.45,176294,4.60051952116979,4.64327527880148,4.57657629689604,4.60051952116979,515410.11598557,0.0,1.0
2014-12-04,13.56,13.56,13.39,13.45,126555,4.63814458788568,4.63814458788568,4.57999675750658,4.60051952116979,369994.028319476,0.0,1.0
2014-12-05,13.53,13.54,13.436,13.5,123884,4.62788320605407,4.63130366666461,4.59573087631504,4.61762182422247,362185.138511557,0.0,1.0
2014-12-08,13.46,13.47,13.3001,13.44,102359,4.63643435758041,4.63987895962913,4.58135517082134,4.62954515348296,297157.693551171,0.095,1.0
2014-12-09,13.25,13.4,13.11,13.4,170749,4.56409771455724,4.61576674528807,4.51587328587512,4.61576674528807,495700.221926444,0.0,1.0
2014-12-10,12.96,13.29,12.8,13.26,211236,4.46420425514429,4.57787612275213,4.40909062236473,4.56754231660596,613237.747095762,0.0,1.0
2014-12-11,13.0,13.2,12.8665,12.93,154514,4.47798266333918,4.54687470431362,4.43199722598873,4.45387044899812,448568.50752123,0.0,1.0
2014-12-12,12.87,12.98,12.7866,12.94,192986,4.43320283670578,4.47109345924173,4.40447485561944,4.45731505104684,560256.300351375,0.0,1.0
2014-12-15,12.69,12.9,12.67,12.87,181636,4.37119999982878,4.44353664285195,4.36431079573134,4.43320283670578,527306.195115823,0.0,1.0
2014-12-16,12.7,12.73,12.4301,12.55,232613,4.3746446018775,4.38497840802367,4.28167479258248,4.32297557114667,675297.165564519,0.0,1.0
2014-12-17,12.79,12.86,12.6,12.67,345786,4.405646020316,4.42975823465706,4.34019858139028,4.36431079573134,1003848.90651809,0.0,1.0
2014-12-18,12.94,12.95,12.7701,12.93,277956,4.45731505104684,4.46075965309556,4.39879126223905,4.45387044899812,806932.110207303,0.0,1.0
2014-12-19,12.95,13.02,12.85,12.91,144060,4.46075965309556,4.48487186743662,4.42631363260834,4.44698124490067,418219.573588856,0.0,1.0
2014-12-22,12.85,13.11,12.81,13.01,186700,4.42631363260834,4.51587328587512,4.41253522441345,4.4814272653879,542007.457927526,0.0,1.0
2014-12-23,12.98,13.03,12.8,12.92,195884,4.47109345924173,4.48831646948534,4.40909062236473,4.4504258469494,568669.463785086,0.0,1.0
2014-12-24,13.0,13.06,12.95,12.96,120030,4.47798266333918,4.49865027563151,4.46075965309556,4.46420425514429,348458.2494646,0.0,1.0
2014-12-26,13.17,13.18,13.01,13.01,123031,4.53654089816746,4.53998550021618,4.4814272653879,4.4814272653879,357170.431474459,0.0,1.0
2014-12-29,12.97,13.08,12.9,13.08,107160,4.50037257665587,4.53854073266452,4.47608375010491,4.53854073266452,308833.363532932,0.095,1.0
2014-12-30,12.82,12.9439,12.75,12.9,180520,4.44832509118954,4.49131631418473,4.42403626463858,4.47608375010491,520255.681084031,0.0,1.0
2014-12-31,12.84,12.86,12.64,12.78,289031,4.45526475591838,4.46220442064722,4.38586810862993,4.43444576173184,832982.604472628,0.0,1.0
2015-01-02,12.975,12.99,12.86,12.9,137645,4.50210749283808,4.50731224138472,4.46220442064722,4.47608375010491,396690.633851161,0.0,1.0
2015-01-05,12.81,12.9387,12.73,12.93,132185,4.44485525882511,4.48951200135523,4.41709659990973,4.48649324719818,380955.003346404,0.0,1.0
2015-01-06,12.68,12.89,12.65,12.75,249364,4.39974743808762,4.47261391774049,4.38933794099435,4.42403626463858,718662.960657205,0.0,1.0
2015-01-07,12.71,12.8,12.649,12.79,203394,4.41015693518089,4.44138542646069,4.38899095775791,4.43791559409627,586178.174154695,0.0,1.0
2015-01-08,12.79,12.88,12.75,12.8,170355,4.43791559409627,4.46914408537607,4.42403626463858,4.44138542646069,490960.317699259,0.0,1.0
2015-01-09,12.73,12.84,12.69,12.84,116210,4.41709659990973,4.45526475591838,4.40321727045204,4.45526475591838,334915.315193748,0.0,1.0
2015-01-12,12.65,12.73,12.6,12.73,147775,4.38933794099435,4.41709659990973,4.37198877917224,4.41709659990973,425885.127809622,0.0,1.0
2015-01-13,12.75,12.7702,12.6425,12.68,149865,4.42403626463858,4.43104532601471,4.38673556672104,4.39974743808762,431908.473552285,0.0,1.0
2015-01-14,12.8,12.81,12.57,12.57,224901,4.44138542646069,4.44485525882511,4.36157928207898,4.36157928207898,648160.995631951,0.0,1.0
2015-01-15,12.76,12.87,12.7232,12.82,130432,4.427506097003,4.46567425301165,4.41473711390193,4.44832509118954,375902.886079949,0.0,1.0
2015-01-16,12.92,12.95,12.66,12.7,142376,4.48302341483376,4.49343291192703,4.39280777335878,4.40668710281647,410325.298305008,0.0,1.0
2015-01-20,12.77,12.95,12.754,12.95,152086,4.43097592936742,4.49343291192703,4.42542419758435,4.49343291192703,438309.359147718,0.0,1.0
2015-01-21,12.78,12.83,12.69,12.81,117094,4.43444576173184,4.45179492355396,4.40321727045204,4.44485525882511,337462.988704042,0.0,1.0
2015-01-22,12.99,13.0,12.83,12.83,162984,4.50731224138472,4.51078207374914,4.45179492355396,4.45179492355396,469717.216517836,0.0,1.0
2015-01-23,13.09,13.1,12.91,12.98,188728,4.54201056502894,4.54548039739336,4.47955358246934,4.50384240902029,543911.002546129,0.0,1.0
2015-01-26,13.08,13.13,13.04,13.11,142181,4.53854073266452,4.55588989448663,4.52466140320683,4.54895022975778,409763.311501267,0.0,1.0
2015-01-27,13.07,13.08,12.9,13.05,155049,4.5350709003001,4.53854073266452,4.47608375010491,4.52813123557125,446848.676580977,0.0,1.0
2015-01-28,13.02,13.15,12.92,12.92,257459,4.51772173847798,4.56282955921547,4.48302341483376,4.48302341483376,741992.617971493,0.0,1.0
2015-01-29,13.06,13.0898,12.92,12.96,141423,4.53160106793567,4.54194116838165,4.48302341483376,4.49690274429145,407578.767925699,0.0,1.0
2015-01-30,12.84,13.04,12.83,12.98,172147,4.45526475591838,4.52466140320683,4.45179492355396,4.50384240902029,496124.832326462,0.0,1.0
2015-02-02,12.8,12.92,12.77,12.9,142505,4.44138542646069,4.48302341483376,4.43097592936742,4.47608375010491,410697.07419056,0.0,1.0
2015-02-03,13.0,13.03,12.79,12.8,117274,4.51078207374914,4.52119157084241,4.43791559409627,4.44138542646069,337981.745753649,0.0,1.0
2015-02-04,13.186,13.2,12.96,12.96,185516,4.5753209557274,4.58017872103759,4.49690274429145,4.49690274429145,534654.071194245,0.0,1.0
2015-02-05,13.19,13.25,13.11,13.2,121519,4.57670888867316,4.5975278828597,4.54895022975778,4.58017872103759,350215.766173557,0.0,1.0
2015-02-06,13.0,13.157,12.94,13.15,184349,4.54374548121115,4.59861994586886,4.52277434822095,4.59617331368667,527436.453012151,0.095,1.0
2015-02-09,12.95,13.09,12.91,13.0,138640,4.52626953705265,4.57520218069646,4.51228878172584,4.54374548121115,396659.54166068,0.0,1.0
2015-02-10,12.9248,12.99,12.91,12.95,118237,4.51746166119676,4.54025029237945,4.51228878172584,4.52626953705265,338285.013180423,0.0,1.0
2015-02-11,13.14,13.19,12.91,12.92,132694,4.59267812485496,4.61015406901347,4.51228878172584,4.51578397055755,379647.585264875,0.0,1.0
2015-02-12,13.22,13.24,13.068,13.17,180034,4.62063963550857,4.62763001317197,4.56751276526672,4.60316369135007,515090.91116084,0.0,1.0
2015-02-13,13.15,13.3,13.09,13.24,156029,4.59617331368667,4.64860114616218,4.57520218069646,4.62763001317197,446410.787837378,0.0,1.0
2015-02-17,13.16,13.25,13.03,13.13,198079,4.59966850251837,4.63112520200367,4.55423104770625,4.58918293602326,566719.023028027,0.0,1.0
2015-02-18,13.26,13.3,13.07,13.17,160748,4.63462039083537,4.64860114616218,4.56821180303306,4.60316369135007,459912.20429076,0.0,1.0
2015-02-19,13.38,13.39,13.25,13.25,100516,4.67656265681579,4.68005784564749,4.63112520200367,4.63112520200367,287583.889855488,0.0,1.0
2015-02-20,13.3,13.39,13.27,13.39,166374,4.64860114616218,4.68005784564749,4.63811557966708,4.68005784564749,476008.616447302,0.0,1.0
2015-02-23,13.35,13.46,13.3,13.34,120724,4.66607709032068,4.70452416746939,4.64860114616218,4.66258190148898,345400.508564945,0.0,1.0
2015-02-24,13.27,13.41,13.2494,13.33,123618,4.63811557966708,4.68704822331089,4.63091549067377,4.65908671265728,353680.461778779,0.0,1.0
2015-02-25,13.49,13.53,13.41,13.53,183336,4.7150097339645,4.7289904892913,4.68704822331089,4.7289904892913,524538.183279734,0.0,1.0
2015-02-26,13.33,13.48,13.32,13.42,103234,4.65908671265728,4.7115145451328,4.65559152382558,4.69054341214259,295360.293737728,0.0,1.0
2015-02-27,13.21,13.37,13.21,13.29,200349,4.61714444667687,4.67306746798408,4.61714444667687,4.64510595733048,573213.664975299,0.0,1.0
2015-03-02,13.17,13.2599,13.15,13.19,164218,4.60316369135007,4.63458543894706,4.59617331368667,4.61015406901347,469840.137135267,0.0,1.0
2015-03-03,13.22,13.22,13.08,13.16,155043,4.62063963550857,4.62063963550857,4.57170699186476,4.59966850251837,443589.76715015,0.0,1.0
2015-03-04,13.39,13.44,13.22,13.23,172521,4.68005784564749,4.69753378980599,4.62063963550857,4.62413482434027,493595.649068393,0.0,1.0
2015-03-05,13.39,13.46,13.35,13.43,185863,4.68005784564749,4.70452416746939,4.66607709032068,4.69403860097429,531768.121694164,0.0,1.0
2015-03-06,13.27,13.42,13.2001,13.38,102674,4.63811557966708,4.69054341214259,4.61368420973349,4.67656265681579,293758.091319018,0.0,1.0
2015-03-09,13.16,13.23,13.09,13.2,129210,4.63287279641952,4.65751573682601,4.60822985601304,4.6469544766518,367030.064221522,0.095,1.0
2015-03-10,13.06,13.16,12.97,13.16,143216,4.59766859583883,4.63287279641952,4.5659848153162,4.63287279641952,406815.089215614,0.0,1.0
2015-03-11,13.0668,13.09,12.95,13.08,97383,4.60006248147832,4.60822985601304,4.55894397520006,4.60470943595497,276623.239254581,0.0,1.0
2015-03-12,13.06,13.19,13.04,13.04,151636,4.59766859583883,4.64343405659373,4.59062775572269,4.59062775572269,430732.689561912,0.0,1.0
2015-03-13,12.98,13.12,12.9,13.09,176798,4.56950523537427,4.61879111618725,4.54134187490972,4.60822985601304,502207.114729794,0.0,1.0
2015-03-16,12.98,13.12,12.95,13.03,179268,4.56950523537427,4.61879111618725,4.55894397520006,4.58710733566462,509223.32290739,0.0,1.0
2015-03-17,13.04,13.07,12.9515,12.99,144264,4.59062775572269,4.6011890158969,4.55947203820878,4.57302565543234,409792.006693395,0.0,1.0
2015-03-18,13.09,13.16,12.9201,13.02,200897,4.60822985601304,4.63287279641952,4.54841791922644,4.58358691560655,570662.013868207,0.0,1.0
2015-03-19,13.18,13.18,13.0824,13.1,83083,4.63991363653566,4.63991363653566,4.60555433676891,4.61175027607111,236003.086647448,0.0,1.0
2015-03-20,13.14,13.2299,13.07,13.18,189571,4.62583195630339,4.65748053262543,4.6011890158969,4.63991363653566,538489.716775312,0.0,1.0
2015-03-23,13.0883,13.17,13.04,13.12,94983,4.60763138460317,4.63639321647759,4.59062775572269,4.61879111618725,269805.870984852,0.0,1.0
2015-03-24,13.13,13.16,13.02,13.07,199036,4.62231153624532,4.63287279641952,4.58358691560655,4.6011890158969,565375.712889055,0.0,1.0
2015-03-25,13.03,13.1599,13.0,13.12,164695,4.58710733566462,4.63283759221894,4.57654607549041,4.61879111618725,467827.694659574,0.0,1.0
2015-03-26,12.83,13.03,12.82,13.03,201444,4.51669893450323,4.58710733566462,4.51317851444516,4.58710733566462,572215.805719683,0.0,1.0
2015-03-27,12.91,12.95,12.75,12.8,146352,4.54486229496779,4.55894397520006,4.48853557403867,4.50613767432902,415723.117088059,0.0,1.0
2015-03-30,13.05,13.06,12.92,12.94,110012,4.59414817578076,4.59766859583883,4.54838271502586,4.55542355514199,312496.799203917,0.0,1.0
2015-03-31,12.98,13.02,12.9,13.02,154310,4.56950523537427,4.58358691560655,4.54134187490972,4.58358691560655,438328.374042435,0.0,1.0
2015-04-01,12.98,13.0328,12.87,13.0,135836,4.56950523537427,4.58809305328088,4.53078061473551,4.57654607549041,385851.681786198,0.0,1.0
2015-04-02,12.96,13.07,12.92,12.98,146569,4.56246439525813,4.6011890158969,4.54838271502586,4.56950523537427,416339.520802448,0.0,1.0
2015-04-06,13.14,13.14,12.87,12.93,120559,4.62583195630339,4.62583195630339,4.53078061473551,4.55190313508393,342456.292179262,0.0,1.0
2015-04-07,13.17,13.2,13.07,13.09,190044,4.63639321647759,4.6469544766518,4.6011890158969,4.60822985601304,539833.306438472,0.0,1.0
2015-04-08,13.12,13.15,13.06,13.06,133230,4.65223510673891,4.66287283945249,4.63095964131175,4.63095964131175,375728.560551035,0.095,1.0
2015-04-09,13.12,13.2,13.06,13.19,202190,4.65223510673891,4.68060239397512,4.63095964131175,4.67705648307059,570206.092155023,0.0,1.0
2015-04-10,13.14,13.19,13.06,13.17,212005,4.65932692854796,4.67705648307059,4.63095964131175,4.66996466126154,597885.862640713,0.0,1.0
2015-04-13,12.88,13.21,12.86,13.14,228784,4.56713324503027,4.68414830487965,4.56004142322122,4.65932692854796,645205.156474577,0.0,1.0
2015-04-14,13.17,13.21,12.9,12.9,218338,4.66996466126154,4.68414830487965,4.57422506683932,4.57422506683932,615745.871452315,0.0,1.0
2015-04-15,13.19,13.2399,13.13,13.2,216058,4.67705648307059,4.69475057848418,4.65578101764343,4.68060239397512,609315.92986216,0.0,1.0
2015-04-16,13.27,13.27,13.18,13.19,142179,4.70542377030681,4.70542377030681,4.67351057216607,4.67705648307059,400966.081292393,0.0,1.0
2015-04-17,13.19,13.25,13.1,13.25,126632,4.67705648307059,4.69833194849775,4.64514328492985,4.69833194849775,357121.212037069,0.0,1.0
2015-04-20,13.15,13.27,13.13,13.2,113951,4.66287283945249,4.70542377030681,4.65578101764343,4.68060239397512,321358.892166561,0.0,1.0
2015-04-21,13.05,13.27,12.99,13.2,417027,4.62741373040722,4.70542377030681,4.60613826498006,4.68060239397512,1176078.61908667,0.0,1.0
2015-04-22,13.29,13.32,13.0601,13.08,166216,4.71251559211586,4.72315332482944,4.63099510042079,4.6380514631208,468754.022521585,0.0,1.0
2015-04-23,13.22,13.28,13.17,13.17,196544,4.68769421578417,4.70896968121133,4.66996466126154,4.66996466126154,554283.526269929,0.0,1.0
2015-04-24,13.11,13.2,13.08,13.2,207239,4.64868919583438,4.68060239397512,4.6380514631208,4.68060239397512,584445.028597433,0.0,1.0
2015-04-27,13.0999,13.2,13.08,13.15,238659,4.64510782582081,4.68060239397512,4.6380514631208,4.66287283945249,673054.135949482,0.0,1.0
2015-04-28,13.23,13.23,13.08,13.1,163181,4.6912401266887,4.6912401266887,4.6380514631208,4.64514328492985,460194.867817147,0.0,1.0
2015-04-29,13.16,13.24,13.15,13.15,129455,4.66641875035701,4.69478603759323,4.66287283945249,4.66287283945249,365082.494979616,0.0,1.0
2015-04-30,13.0,13.198,12.98,13.16,142690,4.60968417588459,4.67989321179422,4.60259235407554,4.66641875035701,402407.177850538,0.0,1.0
2015-05-01,13.0,13.12,13.0,13.05,122820,4.60968417588459,4.65223510673891,4.60968417588459,4.62741373040722,346370.8009223,0.0,1.0
2015-05-04,12.96,13.08,12.96,13.05,190394,4.59550053226648,4.6380514631208,4.59550053226648,4.62741373040722,536939.604875432,0.0,1.0
2015-05-05,13.13,13.14,12.9,12.95,218041,4.65578101764343,4.65932692854796,4.57422506683932,4.59195462136196,614908.286955703,0.0,1.0
2015-05-06,13.17,13.17,13.07,13.13,105436,4.66996466126154,4.66996466126154,4.63450555221628,4.65578101764343,297345.316447188,0.0,1.0
2015-05-07,13.17,13.18,13.0901,13.16,154997,4.66996466126154,4.67351057216607,4.64163283313437,4.66641875035701,437114.761688274,0.0,1.0
2015-05-08,13.08,13.15,13.02,13.02,171064,4.6717376167138,4.69673927062588,4.65030762764631,4.65030762764631,478947.514516861,0.095,1.0
2015-05-11,12.96,13.1,12.94,13.06,153700,4.62887763857882,4.67888094640297,4.62173430888965,4.66459428702464,430331.530779366,0.0,1.0
2015-05-12,13.14,13.17,12.92,12.92,120157,4.6931676057813,4.70388260031505,4.61459097920049,4.61459097920049,336417.343811687,0.0,1.0
2015-05-13,13.17,13.2,13.03,13.08,158295,4.70388260031505,4.71459759484879,4.65387929249089,4.6717376167138,443196.679666361,0.0,1.0
2015-05-14,13.11,13.22,13.04,13.2,110011,4.68245261124755,4.72174092453796,4.65745095733547,4.71459759484879,308010.423113656,0.0,1.0
2015-05-15,13.19,13.19,13.08,13.16,110994,4.71102593000421,4.71102593000421,4.6717376167138,4.70031093547046,310762.641036597,0.0,1.0
2015-05-18,13.21,13.21,13.12,13.12,126449,4.71816925969338,4.71816925969338,4.68602427609213,4.68602427609213,354033.778370332,0.0,1.0
2015-05-19,13.08,13.24,13.01,13.2,176478,4.6717376167138,4.72888425422712,4.64673596280173,4.71459759484879,494105.711703846,0.0,1.0
2015-05-20,13.09,13.13,13.04,13.12,128711,4.67530928155839,4.68959594093672,4.65745095733547,4.68602427609213,360366.959389349,0.0,1.0
2015-05-21,13.13,13.15,13.05,13.05,181285,4.68959594093672,4.69673927062588,4.66102262218006,4.66102262218006,507564.42132295,0.0,1.0
2015-05-22,13.07,13.13,13.06,13.09,185428,4.66816595186922,4.68959594093672,4.66459428702464,4.67530928155839,519164.053932052,0.0,1.0
2015-05-26,12.91,13.1299,12.85,13.07,204980,4.6110193143559,4.68956022428827,4.58958932528841,4.66816595186922,573906.03239528,0.0,1.0
2015-05-27,13.04,13.06,12.93,12.97,154512,4.65745095733547,4.66459428702464,4.61816264404507,4.6324493034234,432604.980375937,0.0,1.0
2015-05-28,13.02,13.063,12.99,13.03,164573,4.65030762764631,4.66566578647801,4.63959263311256,4.65387929249089,460773.91681817,0.0,1.0
2015-05-29,12.91,13.04,12.89,13.04,158748,4.6110193143559,4.65745095733547,4.60387598466674,4.65745095733547,444464.99575903,0.0,1.0
2015-06-01,13.015,13.03,12.94,12.98,188957,4.64852179522402,4.65387929249089,4.62173430888965,4.63602096826798,529044.600269855,0.0,1.0
2015-06-02,13.0,13.03,12.88,12.95,157605,4.64316429795714,4.65387929249089,4.60030431982216,4.62530597373423,441264.807472232,0.0,1.0
2015-06-03,13.05,13.06,12.97,13.06,143988,4.66102262218006,4.66459428702464,4.6324493034234,4.66459428702464,403139.729693294,0.0,1.0
2015-06-04,12.96,13.02,12.9,13.01,171562,4.62887763857882,4.65030762764631,4.60744764951132,4.64673596280173,480341.822274363,0.0,1.0
2015-06-05,13.02,13.06,12.91,12.92,96661,4.65030762764631,4.66459428702464,4.6110193143559,4.61459097920049,270632.895879404,0.0,1.0
2015-06-08,12.89,12.97,12.85,12.9,224462,4.63780680069027,4.66659070635786,4.62341484785648,4.64140478889872,623854.184604967,0.095,1.0
2015-06-09,12.94,12.97,12.86,12.92,162999,4.65579674173252,4.66659070635786,4.62701283606493,4.64860076531562,453028.166177014,0.0,1.0
2015-06-10,12.75,12.96,12.69,12.96,234510,4.58743496577199,4.66299271814941,4.5658470365213,4.66299271814941,651780.902031127,0.0,1.0
2015-06-11,12.6,12.83,12.54,12.8,301554,4.53346514264526,4.61621887143958,4.51187721339457,4.60542490681423,838118.366513558,0.0,1.0
2015-06-12,12.51,12.6,12.44,12.6,204952,4.50108324876922,4.53346514264526,4.47589733131008,4.53346514264526,569629.437691713,0.0,1.0
2015-06-15,12.38,12.5,12.35,12.5,325492,4.45430940205939,4.49748526056078,4.44351543743405,4.49748526056078,904649.990891287,0.0,1.0
2015-06-16,12.55,12.6,12.34,12.34,242339,4.51547520160302,4.53346514264526,4.4399174492256,4.4399174492256,673540.284070279,0.0,1.0
2015-06-17,12.65,12.72,12.53,12.53,216337,4.5514550836875,4.57664100114665,4.50827922518612,4.50827922518612,601272.12060342,0.0,1.0
2015-06-18,12.77,12.77,12.6201,12.65,296490,4.59463094218889,4.59463094218889,4.54069709894424,4.5514550836875,824043.834562316,0.0,1.0
2015-06-19,12.77,12.79,12.69,12.78,99175,4.59463094218889,4.60182691860579,4.5658470365213,4.59822893039734,275640.147366581,0.0,1.0
2015-06-22,12.78,12.85,12.715,12.76,191313,4.59822893039734,4.62341484785648,4.57484200704242,4.59103295398044,531722.142809607,0.0,1.0
2015-06-23,12.87,12.87,12.7401,12.81,133554,4.63061082427337,4.63061082427337,4.58387295744563,4.60902289502268,371190.766235407,0.0,1.0
2015-06-24,12.67,12.85,12.67,12.81,158623,4.5586510601044,4.62341484785648,4.5586510601044,4.60902289502268,440865.81392215,0.0,1.0
2015-06-25,12.55,12.7246,12.51,12.69,271853,4.51547520160302,4.57829607572253,4.50108324876922,4.5658470365213,755569.457847716,0.0,1.0
2015-06-26,12.26,12.55,12.2395,12.54,306221,4.41113354355801,4.51547520160302,4.40375766773069,4.51187721339457,851089.504076047,0.0,1.0
2015-06-29,11.92,12.25,11.84,12.25,531126,4.28880194447076,4.40753555534956,4.26001803880317,4.40753555534956,1476174.93229365,0.0,1.0
2015-06-30,12.21,12.27,11.95,11.99,404349,4.39314360251577,4.41473153176646,4.2995959090961,4.3139878619299,1123819.69193375,0.0,1.0
2015-07-01,12.33,12.43,12.21,12.28,358417,4.43631946101715,4.47229934310164,4.39314360251577,4.41832951997491,996159.462552942,0.0,1.0
2015-07-02,12.215,12.3601,12.14,12.36,179616,4.39494259661999,4.44714940552458,4.36795768505663,4.44711342564249,499212.308640241,0.0,1.0
2015-07-06,12.11,12.14,12.0,12.09,239925,4.35716372043128,4.36795768505663,4.31758585013834,4.34996774401438,666830.979147235,0.0,1.0
2015-07-07,12.12,12.19,12.01,12.12,202704,4.36076170863973,4.38594762609887,4.32118383834679,4.36076170863973,563381.501707038,0.0,1.0
2015-07-08,11.88,11.96,11.85,11.93,178367,4.30859087961722,4.33760495961465,4.29771059961819,4.32672467961561,491808.115276021,0.095,1.0
2015-07-09,11.84,11.9999,11.82,11.89,267533,4.29408383961851,4.35207573201336,4.28683031961916,4.3122176396169,737663.920479347,0.0,1.0
2015-07-10,11.9,11.99,11.8812,11.93,241899,4.31584439961658,4.34848523961368,4.30902609081718,4.32672467961561,666983.754153819,0.0,1.0
2015-07-13,11.93,12.01,11.92,11.98,208495,4.32672467961561,4.35573875961303,4.32309791961593,4.344858479614,574879.506828472,0.0,1.0
2015-07-14,12.06,12.07,11.92,11.93,265889,4.37387255961142,4.3774993196111,4.32309791961593,4.32672467961561,733130.948901008,0.0,1.0
2015-07-15,11.99,12.17,11.98,12.08,204450,4.34848523961368,4.41376691960788,4.344858479614,4.38112607961078,563726.301211449,0.0,1.0
2015-07-16,12.18,12.19,12.011,12.02,403984,4.41739367960756,4.42102043960723,4.356101435613,4.35936551961271,1113897.80419959,0.0,1.0
2015-07-17,12.09,12.17,12.02,12.15,309568,4.38475283961046,4.41376691960788,4.35936551961271,4.40651339960852,853566.268590979,0.0,1.0
2015-07-20,11.93,12.1,11.91,12.1,243840,4.32672467961561,4.38837959961013,4.31947115961626,4.38837959961013,672335.638480801,0.0,1.0
2015-07-21,11.76,11.9477,11.63,11.94,467502,4.26506975962109,4.33314404481504,4.21792187962528,4.33035143961529,1289034.84112964,0.0,1.0
2015-07-22,11.47,11.8,11.44,11.79,566913,4.15989371963043,4.2795767996198,4.1490134396314,4.27595003962012,1563139.00023813,0.0,1.0
2015-07-23,11.52,11.66,11.46,11.49,311095,4.17802751962882,4.22880215962431,4.15626695963076,4.16714723962979,857776.638177431,0.0,1.0
2015-07-24,11.34,11.54,11.3,11.49,302145,4.11274583963462,4.18528103962818,4.09823879963591,4.16714723962979,833098.964438901,0.0,1.0
2015-07-27,11.24,11.39,11.16,11.39,316250,4.07647823963784,4.13087963963301,4.04746415964042,4.13087963963301,871990.426794428,0.0,1.0
2015-07-28,11.29,11.34,11.21,11.28,374641,4.09461203963623,4.11274583963462,4.06559795963881,4.09098527963655,1032990.87900298,0.0,1.0
2015-07-29,11.35,11.42,11.2,11.2,293732,4.1163725996343,4.14175991963204,4.06197119963913,4.06197119963913,809901.951124682,0.0,1.0
2015-07-30,11.3,11.36,11.29,11.29,248287,4.09823879963591,4.11999935963398,4.09461203963623,4.09461203963623,684597.271454571,0.0,1.0
2015-07-31,11.43,11.44,11.34,11.34,278105,4.14538667963172,4.1490134396314,4.11274583963462,4.11274583963462,766813.905592615,0.0,1.0
2015-08-03,11.37,11.4899,11.36,11.4,244317,4.12362611963365,4.16711097202979,4.11999935963398,4.13450639963269,673650.861986196,0.0,1.0
2015-08-04,11.45,11.47,11.36,11.36,153706,4.15264019963108,4.15989371963043,4.11999935963398,4.11999935963398,423810.784318938,0.0,1.0
2015-08-05,11.42,11.52,11.41,11.45,151401,4.14175991963204,4.17802751962882,4.13813315963237,4.15264019963108,417455.249350524,0.0,1.0
2015-08-06,11.47,11.47,11.36,11.44,331526,4.15989371963043,4.15989371963043,4.11999935963398,4.1490134396314,914110.666350829,0.0,1.0
2015-08-07,11.23,11.42,11.1998,11.35,158432,4.10730569963511,4.17679706944193,4.09626022927634,4.15119498582889,433177.243212762,0.095,1.0
2015-08-10,11.28,11.3,11.19,11.24,152853,4.12559290221585,4.13290778324815,4.09267593757051,4.11096314015125,417923.406614827,0.0,1.0
2015-08-11,11.14,11.2399,11.11,11.23,169298,4.07438873498977,4.11092656574609,4.06341641344132,4.10730569963511,462886.543889076,0.0,1.0
2015-08-12,11.15,11.16,10.95,11.05,355420,4.07804617550592,4.08170361602206,4.00489736518294,4.04147177034443,971772.468836344,0.0,1.0
2015-08-13,11.18,11.2099,11.1203,11.15,138582,4.08901849705436,4.09995424419765,4.06718357717295,4.07804617550592,378904.316797812,0.0,1.0
2015-08-14,11.13,11.2,11.09,11.19,218174,4.07073129447362,4.09633337808666,4.05610153240902,4.09267593757051,596520.979730743,0.0,1.0
2015-08-17,11.03,11.14,10.98,11.12,348200,4.03415688931213,4.07438873498977,4.01586968673139,4.06707385395747,952031.888044611,0.0,1.0
2015-08-18,11.095,11.12,11.0,11.0,239374,4.0579302526671,4.06707385395747,4.02318456776368,4.02318456776368,654485.011972402,0.0,1.0
2015-08-19,11.14,11.16,11.05,11.06,223512,4.07438873498977,4.08170361602206,4.04147177034443,4.04512921086058,611115.885584798,0.0,1.0
2015-08-20,10.96,11.08,10.93,11.08,197113,4.00855480569909,4.05244409189287,3.99758248415064,4.05244409189287,538936.994681612,0.0,1.0
2015-08-21,10.67,10.93,10.57,10.9,435463,3.90248903073077,3.99758248415064,3.86591462556928,3.9866101626022,1190622.23453064,0.0,1.0
2015-08-24,10.12,10.42,9.45,10.0,683593,3.70132980234259,3.81105301782705,3.45628128776062,3.6574405161488,1869047.48547984,0.0,1.0
2015-08-25,10.34,10.59,10.29,10.39,558005,3.78179349369786,3.87322950660158,3.76350629111712,3.80008069627861,1525670.74580222,0.0,1.0
2015-08-26,10.47,10.49,10.2,10.37,439041,3.8293402204078,3.83665510144009,3.73058932647178,3.79276581524631,1200405.03204765,0.0,1.0
2015-08-27,10.63,10.68,10.5,10.52,218640,3.88785926866618,3.90614647124692,3.84031254195624,3.84762742298854,597795.094779074,0.0,1.0
2015-08-28,10.58,10.64,10.514,10.53,158507,3.86957206608543,3.89151670918233,3.84543295867885,3.85128486350469,433382.30464758,0.0,1.0
2015-08-31,10.6,10.6259,10.52,10.53,242967,3.87688694711773,3.88635971805456,3.84762742298854,3.85128486350469,664308.821776378,0.0,1.0
2015-09-01,10.45,10.56,10.37,10.39,290830,3.8220253393755,3.86225718505314,3.79276581524631,3.80008069627861,795173.561171781,0.0,1.0
2015-09-02,10.48,10.5,10.38,10.45,268194,3.83299766092395,3.84031254195624,3.79642325576246,3.8220253393755,733283.285991488,0.0,1.0
2015-09-03,10.42,10.53,10.37,10.46,286008,3.81105301782705,3.85128486350469,3.79276581524631,3.82568277989165,781989.477989268,0.0,1.0
2015-09-04,10.33,10.3599,10.28,10.29,224964,3.77813605318171,3.789071800325,3.75984885060097,3.76350629111712,615085.87496286,0.0,1.0
2015-09-08,10.29,10.39,10.25,10.28,371952,3.79825197602053,3.83516404575834,3.78348714812541,3.79456076904675,1007670.39789972,0.095,1.0
2015-09-09,10.28,10.44,10.26,10.35,313848,3.79456076904675,3.85362008062724,3.78717835509919,3.82039921786322,850258.471630831,0.0,1.0
2015-09-10,10.225,10.34,10.21,10.3,311143,3.77425913069096,3.81670801088944,3.76872232023028,3.80194318299431,842930.245337333,0.0,1.0
2015-09-11,10.21,10.33,10.21,10.27,275934,3.76872232023028,3.81301680391566,3.76872232023028,3.79086956207297,747544.10131969,0.0,1.0
2015-09-14,10.17,10.29,10.13,10.25,249900,3.75395749233516,3.79825197602053,3.73919266444004,3.78348714812541,677014.32559884,0.0,1.0
2015-09-15,10.3,10.32,10.16,10.22,264924,3.80194318299431,3.80932559694187,3.75026628536138,3.77241352720407,717716.459363534,0.0,1.0
2015-09-16,10.49,10.52,10.3,10.31,321852,3.87207611549615,3.88314973641749,3.80194318299431,3.80563438996809,871942.435864897,0.0,1.0
2015-09-17,10.62,10.71,10.47,10.49,404395,3.9200618061553,3.95328266891933,3.86469370154859,3.87207611549615,1095563.05802538,0.0,1.0
2015-09-18,10.72,10.805,10.52,10.52,225124,3.95697387589311,3.98834913517025,3.88314973641749,3.88314973641749,609892.649204134,0.0,1.0
2015-09-21,10.71,10.74,10.68,10.71,141319,3.95328266891933,3.96435628984067,3.94220904799799,3.95328266891933,382853.091153671,0.0,1.0
2015-09-22,10.57,10.67,10.51,10.61,181119,3.9016057712864,3.93851784102421,3.87945852944371,3.91637059918152,490676.90131307,0.0,1.0
2015-09-23,10.57,10.66,10.5502,10.57,162343,3.9016057712864,3.93482663405042,3.89429718147831,3.9016057712864,439810.070671038,0.0,1.0
2015-09-24,10.41,10.56,10.302,10.5,399547,3.8425464597059,3.89791456431262,3.80268142438907,3.87576732246993,1082429.14265722,0.0,1.0
2015-09-25,10.25,10.5099,10.23,10.46,350233,3.78348714812541,3.87942161737397,3.77610473417785,3.86100249457481,948830.565415999,0.0,1.0
2015-09-28,10.09,10.28,10.01,10.2,286940,3.72442783654491,3.79456076904675,3.69489818075467,3.7650311132565,777360.90671201,0.0,1.0
2015-09-29,9.84,10.06,9.73,10.02,483783,3.63214766220039,3.71335421562357,3.5915443854888,3.69858938772845,1310636.34046092,0.0,1.0
2015-09-30,9.89,9.92,9.8,9.87,397961,3.6506036970693,3.66167731799064,3.61738283430527,3.64322128312173,1078132.4450966,0.0,1.0
2015-10-01,9.875,9.9199,9.81,9.85,233675,3.64506688660863,3.6616404059209,3.62107404127905,3.63583886917417,633058.513542652,0.0,1.0
2015-10-02,9.77,9.83,9.64,9.77,716200,3.60630921338393,3.62845645522661,3.55832352272477,3.60630921338393,1940286.75467742,0.0,1.0
2015-10-05,9.85,9.87,9.75,9.75,323663,3.63583886917417,3.64322128312173,3.59892679943636,3.59892679943636,876848.690141246,0.0,1.0
2015-10-06,10.04,10.085,9.79,9.79,408009,3.70597180167601,3.72258223305802,3.61369162733149,3.61369162733149,1105353.89345041,0.0,1.0
2015-10-07,10.11,10.12,9.9201,9.99,223149,3.76687671674339,3.77060260864917,3.69612202945264,3.72216601387404,598914.315398787,0.095,1.0
2015-10-08,10.21,10.25,10.03,10.04,180365,3.80413563580119,3.81903920342431,3.73706958149716,3.74079547340294,484085.433933839,0.0,1.0
2015-10-09,10.37,10.375,10.2,10.2,195242,3.86374990629367,3.86561285224656,3.80040974389541,3.80040974389541,524014.128528875,0.0,1.0
2015-10-12,10.365,10.44,10.35,10.37,214007,3.86188696034078,3.88983114963413,3.85629812248211,3.86374990629367,574377.908462723,0.0,1.0
2015-10-13,10.37,10.42,10.3,10.3,204482,3.86374990629367,3.88237936582257,3.83766866295321,3.83766866295321,548813.55973531,0.0,1.0
2015-10-14,10.28,10.3535,10.23,10.31,226473,3.83021687914165,3.85760218464913,3.81158741961275,3.84139455485899,607835.669222401,0.0,1.0
2015-10-15,10.41,10.42,10.25,10.3,235439,3.87865347391679,3.88237936582257,3.81903920342431,3.83766866295321,631899.706040246,0.0,1.0
2015-10-16,10.47,10.52,10.3992,10.43,267427,3.90100882535147,3.91963828488037,3.87462951065855,3.88610525772835,717752.975026334,0.0,1.0
2015-10-19,10.52,10.54,10.42,10.43,154193,3.91963828488037,3.92709006869193,3.88237936582257,3.88610525772835,413841.850217949,0.0,1.0
2015-10-20,10.4699,10.5499,10.41,10.52,201827,3.90097156643241,3.93077870167865,3.87865347391679,3.91963828488037,541687.749145149,0.0,1.0
2015-10-21,10.43,10.53,10.43,10.51,136827,3.88610525772835,3.92336417678615,3.88610525772835,3.91591239297459,367232.875939707,0.0,1.0
2015-10-22,10.465,10.55,10.44,10.47,250483,3.89914587939858,3.93081596059771,3.88983114963413,3.90100882535147,672276.615463364,0.0,1.0
2015-10-23,10.4805,10.54,10.47,10.5,224582,3.90492101185254,3.92709006869193,3.90100882535147,3.91218650106881,602760.374372685,0.0,1.0
2015-10-26,10.46,10.51,10.44,10.44,185673,3.89728293344569,3.91591239297459,3.88983114963413,3.88983114963413,498331.687271908,0.0,1.0
2015-10-27,10.33,10.45,10.31,10.41,242092,3.84884633867055,3.89355704153991,3.84139455485899,3.87865347391679,649755.833293105,0.0,1.0
2015-10-28,10.365,10.4,10.33,10.38,174259,3.86188696034078,3.87492758201101,3.84884633867055,3.86747579819945,467697.411537032,0.0,1.0
2015-10-29,10.4,10.415,10.29,10.32,177375,3.87492758201101,3.88051641986968,3.83394277104743,3.84512044676477,476060.509766388,0.0,1.0
2015-10-30,10.41,10.43,10.37,10.39,106845,3.87865347391679,3.88610525772835,3.86374990629367,3.87120169010523,286763.552732853,0.0,1.0
2015-11-02,10.56,10.58,10.421,10.43,193963,3.93454185250349,3.94199363631505,3.88275195501315,3.88610525772835,520581.393408417,0.0,1.0
2015-11-03,10.6488,10.66,10.49,10.52,196669,3.96762777262681,3.97180077156128,3.90846060916303,3.91963828488037,527844.083976016,0.0,1.0
2015-11-04,10.65,10.67,10.56,10.65,157725,3.9680748796555,3.97552666346706,3.93454185250349,3.9680748796555,423321.459635821,0.0,1.0
2015-11-05,10.6,10.65,10.58,10.62,130375,3.94944542012661,3.9680748796555,3.94199363631505,3.95689720393817,349916.216833222,0.0,1.0
2015-11-06,10.4,10.506,10.34,10.5,267626,3.91032355511592,3.95017877596614,3.8877639961441,3.94792282006896,711785.191370817,0.095,1.0
2015-11-09,10.17,10.37,10.11,10.35,249191,3.82384524572393,3.89904377563001,3.80128568675211,3.8915239226394,662754.97755407,0.0,1.0
2015-11-10,10.17,10.22,10.06,10.17,216712,3.82384524572393,3.84264487820045,3.78248605427559,3.82384524572393,576372.969712781,0.0,1.0
2015-11-11,10.13,10.19,10.08,10.13,196812,3.80880553974272,3.83136509871454,3.7900059072662,3.80880553974272,523446.403130015,0.0,1.0
2015-11-12,10.01,10.12,10.0,10.12,151170,3.76368642179907,3.80504561324741,3.75992649530377,3.80504561324741,402055.732176719,0.0,1.0
2015-11-13,9.96,10.036,9.84,10.03,228889,3.74488678932255,3.77346223068686,3.69976767137891,3.77120627478968,608759.241133803,0.0,1.0
2015-11-16,10.12,10.14,9.975,9.99,220785,3.80504561324741,3.81256546623802,3.75052667906551,3.75616656880846,587205.628290249,0.0,1.0
2015-11-17,10.0,10.15,9.97,10.1,255069,3.75992649530377,3.81632539273332,3.74864671581786,3.7975257602568,678388.261894446,0.0,1.0
2015-11-18,10.09,10.1,9.975,10.0,200177,3.7937658337615,3.7975257602568,3.75052667906551,3.75992649530377,532396.046172779,0.0,1.0
2015-11-19,10.05,10.11,9.99,10.09,161724,3.77872612778029,3.80128568675211,3.75616656880846,3.7937658337615,430125.429850814,0.0,1.0
2015-11-20,9.97,10.07,9.94,10.03,169577,3.74864671581786,3.78624598077089,3.73736693633194,3.77120627478968,451011.476452546,0.0,1.0
2015-11-23,9.97,10.05,9.94,10.0,208400,3.74864671581786,3.77872612778029,3.73736693633194,3.75992649530377,554266.154565245,0.0,1.0
2015-11-24,9.94,9.98,9.87,9.9,237044,3.73736693633194,3.75240664231316,3.71104745086482,3.72232723035073,630448.494926892,0.0,1.0
2015-11-25,9.9499,9.98,9.91,9.92,254644,3.7410892635623,3.75240664231316,3.72608715684603,3.72984708334134,677257.920648331,0.0,1.0
2015-11-27,9.94,10.0,9.86,9.97,111379,3.73736693633194,3.75992649530377,3.70728752436951,3.74864671581786,296226.53564934,0.0,1.0
2015-11-30,10.0,10.01,9.91,9.91,235673,3.75992649530377,3.76368642179907,3.72608715684603,3.72608715684603,626802.147048249,0.0,1.0
2015-12-01,10.0999,10.11,9.997,10.0,176029,3.79748816099185,3.80128568675211,3.75879851735518,3.75992649530377,468171.386381793,0.0,1.0
2015-12-02,10.01,10.09,10.0,10.09,294246,3.76368642179907,3.7937658337615,3.75992649530377,3.7937658337615,782584.447774498,0.0,1.0
2015-12-03,9.95,10.02,9.89,10.02,328538,3.74112686282725,3.76744634829437,3.71856730385543,3.76744634829437,873788.358390387,0.0,1.0
2015-12-04,9.97,10.0,9.88,9.88,333301,3.74864671581786,3.75992649530377,3.71480737736012,3.71480737736012,886456.159226251,0.0,1.0
2015-12-07,9.94,9.95,9.86,9.9,286946,3.73736693633194,3.74112686282725,3.70728752436951,3.72232723035073,763169.174605946,0.0,1.0
2015-12-08,9.79,9.85,9.73,9.83,337739,3.71668734060777,3.73946581256247,3.69390886865308,3.73187298857757,889626.838898779,0.095,1.0
2015-12-09,9.75,9.84,9.71,9.8,506794,3.70150169263798,3.73566940057002,3.68631604466818,3.72048375260022,1334928.87760332,0.0,1.0
2015-12-10,9.805,9.84,9.58,9.71,900829,3.72238195859645,3.73566940057002,3.63696268876634,3.68631604466818,2372843.09972596,0.0,1.0
2015-12-11,9.8,9.87,9.75,9.81,1593493,3.72048375260022,3.74705863654737,3.70150169263798,3.72428016459267,4197365.83692535,0.0,1.0
2015-12-14,9.46,9.8124,9.37,9.77,583875,3.59140574485695,3.72519130347086,3.55723803692491,3.70909451662288,1537965.32399878,0.0,1.0
2015-12-15,9.56,9.65,9.48,9.48,505944,3.62936986478144,3.66353757271349,3.59899856884185,3.59899856884185,1332689.92144764,0.0,1.0
2015-12-16,9.86,9.89,9.55,9.55,424633,3.74326222455492,3.75465146053227,3.62557345278899,3.62557345278899,1118511.37559507,0.0,1.0
2015-12-17,9.84,9.9,9.73,9.85,559306,3.73566940057002,3.75844787252472,3.69390886865308,3.73946581256247,1473248.9548353,0.0,1.0
2015-12-18,9.84,9.87,9.79,9.84,391645,3.73566940057002,3.74705863654737,3.71668734060777,3.73566940057002,1031618.80422608,0.0,1.0
2015-12-21,9.86,9.87,9.82,9.84,315820,3.74326222455492,3.74705863654737,3.72807657658512,3.73566940057002,831890.744808897,0.0,1.0
2015-12-22,10.02,10.05,9.78,9.83,532434,3.80400481643411,3.81539405241145,3.71289092861532,3.73187298857757,1402466.33152296,0.0,1.0
2015-12-23,10.2,10.21,9.98,10.02,427750,3.87234023229819,3.87613664429064,3.78881916846431,3.80400481643411,1126721.75952126,0.0,1.0
2015-12-24,10.2599,10.26,10.1,10.15,1947447,3.89508074013296,3.89511870425289,3.8343761123737,3.85335817233595,5129704.05707635,0.0,1.0
2015-12-28,10.18,10.27,10.11,10.25,515776,3.86474740831329,3.89891511624534,3.83817252436615,3.89132229226044,1358588.05900372,0.0,1.0
2015-12-29,10.0,10.15,9.96,10.08,512488,3.83247790637748,3.88996507497314,3.81714799475197,3.86313772962849,1337223.6253396,0.095,1.0
2015-12-30,9.94,10.05,9.91,10.04,400837,3.80948303893921,3.85164029590936,3.79798560522008,3.84780781800298,1045895.13571098,0.0,1.0
2015-12-31,9.91,9.9822,9.87,9.89,595409,3.79798560522008,3.82565609570412,3.78265569359457,3.79032064940732,1553587.56017668,0.0,1.0
2016-01-04,10.01,10.01,9.79,9.79,325592,3.83631038428385,3.83631038428385,3.75199587034355,3.75199587034355,849560.018227882,0.0,1.0
2016-01-05,10.0,10.1,10.0,10.02,282703,3.83247790637748,3.87080268544125,3.83247790637748,3.84014286219023,737650.697293166,0.0,1.0
2016-01-06,9.83,9.96,9.805,9.94,342784,3.76732578196906,3.81714799475197,3.75774458720311,3.80948303893921,894418.724318245,0.0,1.0
2016-01-07,9.63,9.7656,9.59,9.76,368852,3.69067622384151,3.74264462425199,3.675346312216,3.74049843662442,962437.381272852,0.0,1.0
2016-01-08,9.47,9.75,9.46,9.65,206270,3.62935657733947,3.73666595871804,3.62552409943309,3.69834117965426,538215.757634908,0.0,1.0
2016-01-11,9.36,9.64,9.31,9.47,367908,3.58719932036932,3.69450870174789,3.56803693083743,3.62935657733947,959974.222911444,0.0,1.0
2016-01-12,9.26,9.44,9.2,9.37,417334,3.54887454130554,3.61785914362034,3.52587967386728,3.59103179827569,1088940.39364332,0.0,1.0
2016-01-13,8.98,9.29,8.91,9.25,481575,3.44156515992697,3.56037197502467,3.41473781458233,3.54504206339916,1256563.01683731,0.0,1.0
2016-01-14,9.06,9.11,8.835,9.01,400865,3.47222498317799,3.49138737270988,3.3859942302845,3.4530625936461,1045968.19549289,0.0,1.0
2016-01-15,8.82,8.89,8.63,8.84,695453,3.38024551342493,3.40707285876958,3.30742843320376,3.38791046923769,1814630.16092728,0.0,1.0
2016-01-19,8.7,8.99,8.56,8.87,368333,3.3342557785484,3.44539763783335,3.28060108785912,3.39940790295682,961083.166029664,0.0,1.0
2016-01-20,8.46,8.6,8.16,8.6,971010,3.24227630879534,3.29593099948463,3.12730197160402,3.29593099948463,2533634.95816683,0.0,1.0
2016-01-21,8.57,8.6797,8.41,8.45,507393,3.2844335657655,3.32647584839846,3.22311391926346,3.23844383088897,1323929.35431061,0.0,1.0
2016-01-22,8.79,8.8,8.61,8.64,339391,3.3687480797058,3.37258055761218,3.29976347739101,3.31126091111014,885565.444317977,0.0,1.0
2016-01-25,8.62,8.84,8.61,8.77,320391,3.30359595529738,3.38791046923769,3.29976347739101,3.36108312389305,835989.163738818,0.0,1.0
2016-01-26,8.85,8.85,8.61,8.62,244477,3.39174294714407,3.39174294714407,3.29976347739101,3.30359595529738,637908.439323747,0.0,1.0
2016-01-27,8.7,8.85,8.67,8.76,341844,3.3342557785484,3.39174294714407,3.32275834482927,3.35725064598667,891966.00306854,0.0,1.0
2016-01-28,8.78,8.805,8.69,8.72,349247,3.36491560179942,3.37449679656537,3.33042330064203,3.34192073436116,911282.487548936,0.0,1.0
2016-01-29,8.99,8.99,8.83,8.83,257434,3.44539763783335,3.44539763783335,3.38407799133131,3.38407799133131,671716.85340081,0.0,1.0
2016-02-01,9.11,9.1199,8.85,8.88,342082,3.49138737270988,3.49518152583719,3.39174294714407,3.4032403808632,892587.011214741,0.0,1.0
2016-02-02,8.97,9.0,8.91,8.98,365588,3.4377326820206,3.44923011573973,3.41473781458233,3.44156515992697,953920.698124936,0.0,1.0
2016-02-03,8.95,9.02,8.88,9.0,305234,3.43006772620784,3.45689507155248,3.4032403808632,3.44923011573973,796440.338226274,0.0,1.0
2016-02-04,8.95,8.98,8.89,8.91,183431,3.43006772620784,3.44156515992697,3.40707285876958,3.41473781458233,478622.459100833,0.0,1.0
2016-02-05,8.84,8.96,8.7751,8.88,222223,3.38791046923769,3.43390020411422,3.3630376876253,3.4032403808632,579841.568375926,0.0,1.0
2016-02-08,8.56,8.67,8.4,8.63,327633,3.3170096279697,3.35963475169361,3.25500944800765,3.3441347067031,845502.061963149,0.095,1.0
2016-02-09,8.46,8.49,8.29,8.42,355866,3.27825951549342,3.28988454923631,3.21238432428374,3.26275947050291,918361.20531991,0.0,1.0
2016-02-10,8.44,8.52,8.42,8.48,206103,3.27050949299817,3.30150958297919,3.26275947050291,3.28600953798868,531877.165843461,0.0,1.0
2016-02-11,8.17,8.35,8.16,8.29,600620,3.16588418931221,3.23563439176951,3.16200917806458,3.21238432428374,1549982.59777344,0.0,1.0
2016-02-12,8.27,8.32,8.19,8.19,562014,3.20463430178849,3.22400935802663,3.17363421180746,3.17363421180746,1450354.49985855,0.0,1.0
2016-02-16,8.32,8.4,8.3,8.31,587703,3.22400935802663,3.25500944800765,3.21625933553137,3.220134346779,1516648.50098106,0.0,1.0
2016-02-17,8.45,8.51,8.355,8.37,646419,3.27438450424579,3.29763457173156,3.23757189739333,3.24338441426477,1668173.22245365,0.0,1.0
2016-02-18,8.43,8.51,8.43,8.51,846071,3.26663448175054,3.29763457173156,3.26663448175054,3.29763457173156,2183402.69468345,0.0,1.0
2016-02-19,8.41,8.45,8.37,8.43,577061,3.25888445925528,3.27438450424579,3.24338441426477,3.26663448175054,1489185.35488952,0.0,1.0
2016-02-22,8.48,8.53,8.46,8.47,581371,3.28600953798868,3.30538459422682,3.27825951549342,3.28213452674105,1500307.90325021,0.0,1.0
2016-02-23,8.45,8.5,8.43,8.44,331587,3.27438450424579,3.29375956048394,3.26663448175054,3.27050949299817,855705.903313081,0.0,1.0
2016-02-24,8.5,8.5,8.41,8.44,409029,3.29375956048394,3.29375956048394,3.25888445925528,3.27050949299817,1055555.64580712,0.0,1.0
2016-02-25,8.65,8.65,8.5296,8.54,233354,3.35188472919836,3.35188472919836,3.30522959377692,3.30925960547445,602202.123007598,0.0,1.0
2016-02-26,8.69,8.73,8.62,8.65,215269,3.36738477418887,3.38288481917938,3.34025969545547,3.35188472919836,555531.290733061,0.0,1.0
2016-02-29,8.76,8.81,8.7,8.72,273270,3.39450985292227,3.41388490916041,3.3712597854365,3.37900980793176,705210.8562711,0.0,1.0
2016-03-01,8.95,8.98,8.77,8.77,303425,3.4681350666272,3.47976010037009,3.3983848641699,3.3983848641699,783029.98523094,0.0,1.0
2016-03-02,9.03,9.05,8.91,8.96,203520,3.49913515660823,3.50688517910348,3.45263502163669,3.47201007787483,525211.378740053,0.0,1.0
2016-03-03,9.12,9.14,9.01,9.04,401796,3.53401025783688,3.54176028033214,3.49138513411297,3.50301016785586,1036889.89353498,0.0,1.0
2016-03-04,9.14,9.255,9.1135,9.13,408481,3.54176028033214,3.58632290967986,3.53149150052592,3.53788526908451,1054141.45636358,0.0,1.0
2016-03-07,9.12,9.18,9.07,9.09,295166,3.53401025783688,3.55726032532265,3.51463520159874,3.522385224094,761716.498708661,0.0,1.0
2016-03-08,9.0,9.07,8.96,9.04,186678,3.52432272971781,3.55173412872673,3.50865907314129,3.53998638629433,476716.273976,0.095,1.0
2016-03-09,9.03,9.06,8.96,9.04,227118,3.5360704721502,3.5478182145826,3.50865907314129,3.53998638629433,579987.179597388,0.0,1.0
2016-03-10,9.05,9.11,9.02,9.04,185483,3.54390230043847,3.56739778530325,3.53215455800607,3.53998638629433,473664.623822252,0.0,1.0
2016-03-11,9.18,9.22,9.08,9.08,369486,3.59480918431217,3.61047284088869,3.55565004287086,3.55565004287086,943549.798081703,0.0,1.0
2016-03-14,9.17,9.18,9.0999,9.13,167092,3.59089327016804,3.59480918431217,3.56344271201768,3.57522961359151,426699.855640181,0.0,1.0
2016-03-15,9.17,9.18,9.1,9.18,273706,3.59089327016804,3.59480918431217,3.56348187115912,3.59480918431217,698958.122997219,0.0,1.0
2016-03-16,9.34,9.34,9.17,9.18,314271,3.65746381061826,3.65746381061826,3.59089327016804,3.59480918431217,802548.238885737,0.0,1.0
2016-03-17,9.42,9.439,9.31,9.31,292462,3.68879112377131,3.69623136064516,3.64571606818587,3.64571606818587,746854.985159306,0.0,1.0
2016-03-18,9.46,9.495,9.43,9.44,172034,3.70445478034783,3.71816047985229,3.69270703791544,3.69662295205957,439320.152761371,0.0,1.0
2016-03-21,9.4501,9.5,9.41,9.46,226427,3.70057802534514,3.72011843692436,3.68487520962718,3.70445478034783,578222.585240702,0.0,1.0
2016-03-22,9.45,9.5,9.41,9.44,172824,3.7005388662037,3.72011843692436,3.68487520962718,3.69662295205957,441337.561649623,0.0,1.0
2016-03-23,9.42,9.48,9.4,9.46,141453,3.68879112377131,3.7122866086361,3.68095929548305,3.70445478034783,361225.999328936,0.0,1.0
2016-03-24,9.26,9.37,9.21,9.35,283384,3.62613649746522,3.66921155305065,3.60655692674456,3.66137972476239,723672.65871937,0.0,1.0
2016-03-28,9.24,9.26,9.2202,9.26,186188,3.61830466917695,3.62613649746522,3.61055115917157,3.62613649746522,475464.969728857,0.0,1.0
2016-03-29,9.34,9.375,9.23,9.24,229870,3.65746381061826,3.67116951012272,3.61438875503282,3.61830466917695,587014.912838487,0.0,1.0
2016-03-30,9.42,9.49,9.37,9.4,242091,3.68879112377131,3.71620252278023,3.66921155305065,3.68095929548305,618223.462235099,0.0,1.0
2016-03-31,9.49,9.49,9.4301,9.45,208389,3.71620252278023,3.71620252278023,3.69274619705688,3.7005388662037,532159.266853001,0.0,1.0
2016-04-01,9.46,9.5,9.41,9.44,96342,3.70445478034783,3.72011843692436,3.68487520962718,3.69662295205957,246026.844445493,0.0,1.0
2016-04-04,9.42,9.48,9.39,9.44,180001,3.68879112377131,3.7122866086361,3.67704338133892,3.69662295205957,459665.338347068,0.0,1.0
2016-04-05,9.3,9.4058,9.3,9.38,157016,3.64180015404174,3.68323052568664,3.64180015404174,3.67312746719479,400968.954427493,0.0,1.0
2016-04-06,9.42,9.42,9.28,9.28,130246,3.68879112377131,3.68879112377131,3.63396832575348,3.63396832575348,332606.88361927,0.0,1.0
2016-04-07,9.37,9.44,9.3562,9.43,330762,3.66921155305065,3.69662295205957,3.66380759153175,3.69270703791544,844661.011007456,0.0,1.0
2016-04-08,9.26,9.35,9.26,9.29,178571,3.66333768183446,3.69894247571838,3.66333768183446,3.67520594646243,451382.756277045,0.095,1.0
2016-04-11,9.27,9.2984,9.23,9.26,199055,3.66729377004378,3.67852906055826,3.65146941720648,3.66333768183446,503161.177070898,0.0,1.0
2016-04-12,9.39,9.39,9.24,9.24,178586,3.71476682855568,3.71476682855568,3.65542550541581,3.65542550541581,451420.672519571,0.0,1.0
2016-04-13,9.45,9.46,9.34,9.34,204144,3.73850335781162,3.74245944602095,3.69498638750905,3.69498638750905,516024.894285305,0.0,1.0
2016-04-14,9.54,9.54,9.41,9.43,217603,3.77410815169554,3.77410815169554,3.72267900497433,3.73059118139297,550045.874829362,0.0,1.0
2016-04-15,9.55,9.58,9.52,9.56,258958,3.77806423990487,3.78993250453284,3.76619597527689,3.78202032811419,654580.955474243,0.0,1.0
2016-04-18,9.53,9.56,9.46,9.5,225191,3.77015206348622,3.78202032811419,3.74245944602095,3.75828379885825,569226.438048642,0.0,1.0
2016-04-19,9.56,9.57,9.52,9.56,134819,3.78202032811419,3.78597641632352,3.76619597527689,3.78202032811419,340788.660076468,0.0,1.0
2016-04-20,9.6,9.63,9.532,9.54,108549,3.79784468095149,3.80971294557946,3.77094328112808,3.77410815169554,274384.680665489,0.0,1.0
2016-04-21,9.66,9.68,9.5889,9.62,198803,3.82158121020744,3.82949338662609,3.79345342303914,3.80575685737014,502524.184196456,0.0,1.0
2016-04-22,9.79,9.79,9.64,9.66,256030,3.87301035692865,3.87301035692865,3.81366903378879,3.82158121020744,647179.70493312,0.0,1.0
2016-04-25,9.73,9.79,9.72,9.78,162001,3.84927382767271,3.87301035692865,3.84531773946338,3.86905426871933,409497.947033044,0.0,1.0
2016-04-26,9.77,9.77,9.7,9.72,172760,3.86509818051001,3.86509818051001,3.83740556304473,3.84531773946338,436694.003922374,0.0,1.0
2016-04-27,9.79,9.79,9.72,9.74,223906,3.87301035692865,3.87301035692865,3.84531773946338,3.85322991588203,565978.279938894,0.0,1.0
2016-04-28,9.76,9.8,9.73,9.73,186718,3.86114209230068,3.87696644513798,3.84927382767271,3.84927382767271,471976.331467805,0.0,1.0
2016-04-29,9.65,9.75,9.64,9.75,259371,3.81762512199811,3.85718600409136,3.81366903378879,3.85718600409136,655624.916018467,0.0,1.0
2016-05-02,9.72,9.77,9.66,9.7,195575,3.84531773946338,3.86509818051001,3.82158121020744,3.83740556304473,494364.608804807,0.0,1.0
2016-05-03,9.69,9.71,9.64,9.7,231397,3.83344947483541,3.84136165125406,3.81366903378879,3.83740556304473,584913.651456505,0.0,1.0
2016-05-04,9.67,9.72,9.65,9.68,334392,3.82553729841676,3.84531773946338,3.81762512199811,3.82949338662609,845259.211389273,0.0,1.0
2016-05-05,9.67,9.7147,9.65,9.7,255737,3.82553729841676,3.84322101271244,3.81762512199811,3.83740556304473,646439.074329106,0.0,1.0
2016-05-06,9.65,9.7,9.63,9.67,212681,3.81762512199811,3.83740556304473,3.80971294557946,3.82553729841676,537604.291781747,0.0,1.0
2016-05-09,9.55,9.59,9.5,9.59,216494,3.81564707789345,3.83162884575897,3.79566986806155,3.83162884575897,541852.445415743,0.095,1.0
2016-05-10,9.6,9.61,9.55,9.55,207802,3.83562428772535,3.83961972969173,3.81564707789345,3.81564707789345,520097.655649959,0.0,1.0
2016-05-11,9.58,9.61,9.54,9.57,139950,3.82763340379259,3.83961972969173,3.81165163592707,3.82363796182621,350274.140326906,0.0,1.0
2016-05-12,9.62,9.65,9.58,9.6,160433,3.84361517165811,3.85560149755726,3.82763340379259,3.83562428772535,401540.058271287,0.0,1.0
2016-05-13,9.58,9.62,9.54,9.59,208995,3.82763340379259,3.84361517165811,3.81165163592707,3.83162884575897,523083.55811091,0.0,1.0
2016-05-16,9.64,9.68,9.59,9.62,242411,3.85160605559088,3.8675878234564,3.83162884575897,3.84361517165811,606718.861241769,0.0,1.0
2016-05-17,9.66,9.7,9.61,9.64,239388,3.85959693952364,3.87557870738916,3.83961972969173,3.85160605559088,599152.739582546,0.0,1.0
2016-05-18,9.65,9.7099,9.6,9.64,172593,3.85560149755726,3.87953419493588,3.83562428772535,3.85160605559088,431974.7388456,0.0,1.0
2016-05-19,9.59,9.63,9.54,9.63,126661,3.83162884575897,3.8476106136245,3.81165163592707,3.8476106136245,317013.739820981,0.0,1.0
2016-05-20,9.52,9.66,9.5,9.59,146013,3.80366075199431,3.85959693952364,3.79566986806155,3.83162884575897,365448.932129707,0.0,1.0
2016-05-23,9.58,9.605,9.51,9.54,231922,3.82763340379259,3.83762200870854,3.79966531002793,3.81165163592707,580466.446394404,0.0,1.0
2016-05-24,9.61,9.6547,9.6,9.6,177114,3.83961972969173,3.85747935528146,3.83562428772535,3.83562428772535,443290.132832152,0.0,1.0
2016-05-25,9.71,9.71,9.63,9.66,144103,3.87957414935554,3.87957414935554,3.8476106136245,3.85959693952364,360668.484769762,0.0,1.0
2016-05-26,9.64,9.79,9.63,9.72,370345,3.85160605559088,3.91153768508658,3.8476106136245,3.88356959132192,926918.731685373,0.0,1.0
2016-05-27,9.63,9.72,9.59,9.68,323317,3.8476106136245,3.88356959132192,3.83162884575897,3.8675878234564,809214.606845832,0.0,1.0
2016-05-31,9.69,9.71,9.63,9.63,181389,3.87158326542278,3.87957414935554,3.8476106136245,3.8476106136245,453989.825221559,0.0,1.0
2016-06-01,9.73,9.77,9.64,9.66,160589,3.8875650332883,3.90354680115382,3.85160605559088,3.85959693952364,401930.503186549,0.0,1.0
2016-06-02,9.68,9.73,9.67,9.7,216983,3.8675878234564,3.8875650332883,3.86359238149002,3.87557870738916,543076.34005397,0.0,1.0
2016-06-03,9.72,9.73,9.66,9.67,276865,3.88356959132192,3.8875650332883,3.85959693952364,3.86359238149002,692952.124770339,0.0,1.0
2016-06-06,9.77,9.79,9.7,9.73,242236,3.90354680115382,3.91153768508658,3.87557870738916,3.8875650332883,606280.86213811,0.0,1.0
2016-06-07,9.85,9.85,9.73,9.77,240289,3.93551033688487,3.93551033688487,3.8875650332883,3.90354680115382,601407.80925339,0.0,1.0
2016-06-08,9.84,9.86,9.79,9.82,288816,3.9694715935991,3.97753962529341,3.94930151436333,3.9614035619048,715951.575162481,0.095,1.0
2016-06-09,9.92,9.96,9.79,9.82,326373,4.00174372037633,4.01787978376495,3.94930151436333,3.9614035619048,809052.349733063,0.0,1.0
2016-06-10,9.72,9.95,9.68,9.89,201844,3.92106340343326,4.01384576791779,3.90492734004465,3.98964167283487,500355.000197689,0.0,1.0
2016-06-13,9.63,9.73,9.63,9.69,116298,3.88475726080888,3.92509741928041,3.88475726080888,3.9089613558918,288293.3642466,0.0,1.0
2016-06-14,9.58,9.65,9.54,9.61,186272,3.86458718157311,3.89282529250319,3.8484511181845,3.87668922911457,461753.267854501,0.0,1.0
2016-06-15,9.65,9.7,9.58,9.62,188404,3.89282529250319,3.91299537173895,3.86458718157311,3.88072324496172,467038.323939504,0.0,1.0
2016-06-16,9.69,9.69,9.58,9.61,224304,3.9089613558918,3.9089613558918,3.86458718157311,3.87668922911457,556031.529123196,0.0,1.0
2016-06-17,9.71,9.72,9.62,9.65,198527,3.91702938758611,3.92106340343326,3.88072324496172,3.89282529250319,492132.424665814,0.0,1.0
2016-06-20,9.72,9.7699,9.71,9.73,177943,3.92106340343326,3.94119314251056,3.91702938758611,3.92509741928041,441106.348468012,0.0,1.0
2016-06-21,9.69,9.75,9.66,9.71,165782,3.9089613558918,3.93316545097472,3.89685930835034,3.91702938758611,410960.210076957,0.0,1.0
2016-06-22,9.65,9.69,9.64,9.69,87094,3.89282529250319,3.9089613558918,3.88879127665603,3.9089613558918,215899.003127254,0.0,1.0
2016-06-23,9.78,9.78,9.6604,9.7,131314,3.94526749851618,3.94526749851618,3.89702066898422,3.91299537173895,325516.817423155,0.0,1.0
2016-06-24,9.6,9.69,9.37,9.53,265373,3.87265521326742,3.9089613558918,3.77987284878288,3.84441710233734,657838.26850172,0.0,1.0
2016-06-27,9.43,9.5999,9.41,9.51,214829,3.80407694386581,3.87261487310895,3.7960089121715,3.83634907064304,532543.768145049,0.0,1.0
2016-06-28,9.68,9.69,9.53,9.53,172258,3.90492734004465,3.9089613558918,3.84441710233734,3.84441710233734,427013.691881123,0.0,1.0
2016-06-29,9.78,9.79,9.73,9.76,277199,3.94526749851618,3.94930151436333,3.92509741928041,3.93719946682187,687153.968905686,0.0,1.0
2016-06-30,9.83,9.85,9.73,9.79,119039,3.96543757775195,3.97350560944626,3.92509741928041,3.94930151436333,295088.082224553,0.0,1.0
2016-07-01,9.85,9.88,9.8,9.84,128788,3.97350560944626,3.98560765698772,3.95333553021049,3.9694715935991,319255.067108559,0.0,1.0
2016-07-05,9.98,9.98,9.88,9.92,824658,4.02594781545925,4.02594781545925,3.98560765698772,4.00174372037633,2044260.68524715,0.0,1.0
2016-07-06,10.15,10.15,9.95,9.98,460548,4.09452608486086,4.09452608486086,4.01384576791779,4.02594781545925,1141661.35545791,0.0,1.0
2016-07-07,10.18,10.23,10.12,10.16,419612,4.10662813240232,4.12679821163809,4.0824240373194,4.09856010070802,1040184.31235485,0.0,1.0
2016-07-08,10.15,10.18,10.12,10.16,366078,4.13284923540882,4.14506455334599,4.12063391747165,4.13692100805455,899062.968028265,0.095,1.0
2016-07-11,10.0,10.31,9.98,10.18,627322,4.07177264572298,4.19799759774039,4.06362910043153,4.14506455334599,1540660.67676677,0.0,1.0
2016-07-12,10.23,10.25,10.04,10.1,517946,4.16542341657461,4.17356696186605,4.08805973630587,4.11249037218021,1272040.57069359,0.0,1.0
2016-07-13,10.12,10.2799,10.1,10.21,270069,4.12063391747165,4.18574156207676,4.11249037218021,4.15727987128316,663271.315709837,0.0,1.0
2016-07-14,10.16,10.215,10.1,10.18,242744,4.13692100805455,4.15931575760602,4.11249037218021,4.14506455334599,596162.951914764,0.0,1.0
2016-07-15,10.22,10.3,10.17,10.21,254780,4.16135164392888,4.19392582509467,4.14099278070027,4.15727987128316,625722.559111013,0.0,1.0
2016-07-18,10.32,10.34,10.2,10.24,370710,4.20206937038611,4.21021291567756,4.15320809863744,4.16949518922033,910438.84876381,0.0,1.0
2016-07-19,10.34,10.35,10.3075,10.33,274303,4.21021291567756,4.21428468832328,4.19697965457896,4.20614114303184,673669.73519047,0.0,1.0
2016-07-20,10.4,10.46,10.36,10.36,289158,4.2346435515519,4.25907418742624,4.21835646096901,4.21835646096901,710152.616953537,0.0,1.0
2016-07-21,10.44,10.4799,10.36,10.43,727493,4.25093064213479,4.26717701499122,4.21835646096901,4.24685886948907,1786673.92140414,0.0,1.0
2016-07-22,10.47,10.48,10.43,10.43,239843,4.26314596007196,4.26721773271768,4.24685886948907,4.24685886948907,589038.29085824,0.0,1.0
2016-07-25,10.39,10.49,10.34,10.49,353334,4.23057177890617,4.2712895053634,4.21021291567756,4.2712895053634,867764.560408708,0.0,1.0
2016-07-26,10.33,10.385,10.2501,10.37,369006,4.20614114303184,4.22853589258331,4.17360767959251,4.22242823361473,906253.939270422,0.0,1.0
2016-07-27,10.45,10.48,10.36,10.36,178477,4.25500241478051,4.26721773271768,4.21835646096901,4.21835646096901,438327.518574677,0.0,1.0
2016-07-28,10.45,10.515,10.44,10.44,205186,4.25500241478051,4.28146893697771,4.25093064213479,4.25093064213479,503923.027764158,0.0,1.0
2016-07-29,10.42,10.4646,10.37,10.45,234405,4.24278709684334,4.26094720284327,4.22242823361473,4.25500241478051,575682.928284861,0.0,1.0
2016-08-01,10.42,10.49,10.4,10.46,184038,4.24278709684334,4.2712895053634,4.2346435515519,4.25907418742624,451984.960882615,0.0,1.0
2016-08-02,10.32,10.465,10.27,10.44,224756,4.20206937038611,4.2611100737491,4.1817105071575,4.25093064213479,551985.632685277,0.0,1.0
2016-08-03,10.4,10.4,10.275,10.33,295109,4.2346435515519,4.2346435515519,4.18374639348036,4.20614114303184,724767.873053975,0.0,1.0
2016-08-04,10.4,10.44,10.38,10.42,161304,4.2346435515519,4.25093064213479,4.22650000626045,4.24278709684334,396151.784578235,0.0,1.0
2016-08-05,10.4,10.48,10.37,10.42,197209,4.2346435515519,4.26721773271768,4.22242823361473,4.24278709684334,484332.051808319,0.0,1.0
2016-08-08,10.26,10.37,10.23,10.37,216897,4.21632057464614,4.26152479133338,4.20399215191326,4.26152479133338,527797.443434852,0.095,1.0
2016-08-09,10.36,10.36,10.25,10.25,126915,4.25741531708909,4.25741531708909,4.21221110040185,4.21221110040185,308835.126965952,0.0,1.0
2016-08-10,10.24,10.3699,10.21,10.35,256750,4.20810162615755,4.26148369659094,4.19577320342467,4.25330584284479,624775.785750372,0.0,1.0
2016-08-11,10.32,10.36,10.25,10.26,194210,4.24097742011191,4.25741531708909,4.21221110040185,4.21632057464614,472590.867967204,0.0,1.0
2016-08-12,10.27,10.33,10.25,10.33,181998,4.22043004889044,4.2450868943562,4.21221110040185,4.2450868943562,442874.171197647,0.0,1.0
2016-08-15,10.44,10.465,10.27,10.33,901104,4.29029111104344,4.30056479665418,4.22043004889044,4.2450868943562,2192747.65196807,0.0,1.0
2016-08-16,10.59,10.62,10.4,10.45,1066199,4.35193322470786,4.36426164744074,4.27385321406627,4.29440058528774,2594490.04086177,0.0,1.0
2016-08-17,10.6,10.63,10.5595,10.63,272483,4.35604269895216,4.36837112168504,4.33939932826276,4.36837112168504,663060.488524316,0.0,1.0
2016-08-18,10.66,10.7,10.57,10.6,339697,4.38069954441792,4.3971374413951,4.34371427621927,4.35604269895216,826619.124019645,0.0,1.0
2016-08-19,10.55,10.7423,10.54,10.63,308291,4.33549532773068,4.41452051744847,4.33138585348639,4.36837112168504,750195.722550215,0.0,1.0
2016-08-22,10.53,10.66,10.51,10.58,288943,4.32727637924209,4.38069954441792,4.31905743075351,4.34782375046357,703114.274048957,0.0,1.0
2016-08-23,10.58,10.63,10.55,10.6,229856,4.34782375046357,4.36837112168504,4.33549532773068,4.35604269895216,559331.890981255,0.0,1.0
2016-08-24,10.61,10.65,10.57,10.62,250247,4.36015217319645,4.37659007017363,4.34371427621927,4.36426164744074,608951.377046439,0.0,1.0
2016-08-25,10.56,10.63,10.56,10.61,205617,4.33960480197498,4.36837112168504,4.33960480197498,4.36015217319645,500348.676684066,0.0,1.0
2016-08-26,10.64,10.68,10.58,10.59,340476,4.37248059592933,4.38891849290651,4.34782375046357,4.35193322470786,828514.743638339,0.0,1.0
2016-08-29,10.61,10.7,10.61,10.7,313489,4.36015217319645,4.3971374413951,4.36015217319645,4.3971374413951,762844.542547607,0.0,1.0
2016-08-30,10.6,10.71,10.5946,10.67,350955,4.35604269895216,4.4012469156394,4.35382358286024,4.38480901866222,854014.35594166,0.0,1.0
2016-08-31,10.5899,10.65,10.56,10.64,302694,4.35189212996542,4.37659007017363,4.33960480197498,4.37248059592933,736575.975431053,0.0,1.0
2016-09-01,10.56,10.65,10.56,10.62,328034,4.33960480197498,4.37659007017363,4.33960480197498,4.36426164744074,798238.364568012,0.0,1.0
2016-09-02,10.68,10.72,10.57,10.58,314719,4.38891849290651,4.40535638988369,4.34371427621927,4.34782375046357,765837.626156071,0.0,1.0
2016-09-06,10.7,10.7377,10.64,10.7,392370,4.3971374413951,4.41263015929609,4.37248059592933,4.3971374413951,954793.671099798,0.0,1.0
2016-09-07,10.74,10.76,10.67,10.74,411497,4.41357533837228,4.42179428686087,4.38480901866222,4.41357533837228,1001337.33791206,0.0,1.0
2016-09-08,10.56,10.69,10.55,10.68,299910,4.37864480729578,4.43254857859771,4.37449836334947,4.42840213465141,723294.475661283,0.095,1.0
2016-09-09,10.17,10.55,10.15,10.54,607364,4.21693349338997,4.37449836334947,4.20864060549736,4.37035191940317,1464782.85457484,0.0,1.0
2016-09-12,10.32,10.45,10.07,10.1,447610,4.27913015258451,4.33303392388644,4.17546905392694,4.18790838576585,1079503.31849804,0.0,1.0
2016-09-13,10.17,10.37,10.0,10.31,610695,4.21693349338997,4.29986237231602,4.14644394630282,4.2749837086382,1472816.24425317,0.0,1.0
2016-09-14,10.29,10.35,10.19,10.19,268233,4.2666908207456,4.29156948442342,4.22522638128257,4.22522638128257,646898.893301501,0.0,1.0
2016-09-15,10.21,10.35,10.16,10.32,404563,4.23351926917518,4.29156948442342,4.21278704944366,4.27913015258451,975686.649184608,0.0,1.0
2016-09-16,10.32,10.37,10.225,10.24,338202,4.27913015258451,4.29986237231602,4.23973893509463,4.24595860101409,815643.487238163,0.0,1.0
2016-09-19,10.34,10.44,10.3,10.32,243835,4.28742304047711,4.32888747994014,4.2708372646919,4.27913015258451,588058.112343267,0.0,1.0
2016-09-20,10.37,10.435,10.35,10.4,146028,4.29986237231602,4.32681425796699,4.29156948442342,4.31230170415493,352176.471914461,0.0,1.0
2016-09-21,10.42,10.45,10.22,10.34,619456,4.32059459204754,4.33303392388644,4.23766571312148,4.28742304047711,1493945.19260857,0.0,1.0
2016-09-22,10.48,10.52,10.41,10.48,315384,4.34547325572535,4.36205903151056,4.31644814810123,4.34547325572535,760613.200333295,0.0,1.0
2016-09-23,10.49,10.51,10.42,10.47,126836,4.34961969967166,4.35791258756426,4.32059459204754,4.34132681177905,305891.027691556,0.0,1.0
2016-09-26,10.36,10.47,10.33,10.47,179122,4.29571592836972,4.34132681177905,4.28327659653081,4.34132681177905,431989.440396787,0.0,1.0
2016-09-27,10.49,10.49,10.36,10.38,207636,4.34961969967166,4.34961969967166,4.29571592836972,4.30400881626232,500756.799534547,0.0,1.0
2016-09-28,10.47,10.5,10.4001,10.44,132506,4.34132681177905,4.35376614361796,4.31234316859439,4.32888747994014,319565.395591924,0.0,1.0
2016-09-29,10.32,10.5,10.27,10.49,284337,4.27913015258451,4.35376614361796,4.25839793285299,4.34961969967166,685736.992184663,0.0,1.0
2016-09-30,10.33,10.41,10.32,10.37,373576,4.28327659653081,4.31644814810123,4.27913015258451,4.29986237231602,900955.143341801,0.0,1.0
2016-10-03,10.37,10.4,10.28,10.33,203813,4.29986237231602,4.31230170415493,4.2625443767993,4.28327659653081,491536.850948462,0.0,1.0
2016-10-04,10.37,10.39,10.29,10.36,312712,4.29986237231602,4.30815526020863,4.2666908207456,4.29571592836972,754169.124313932,0.0,1.0
2016-10-05,10.38,10.44,10.34,10.39,290566,4.30400881626232,4.32888747994014,4.28742304047711,4.30815526020863,700759.503234293,0.0,1.0
2016-10-06,10.2,10.32,10.1,10.32,483611,4.26876404271875,4.3189847961625,4.22691341484896,4.3189847961625,1155564.50312918,0.095,1.0
2016-10-07,10.11,10.25,10.06,10.2,439409,4.23109847763594,4.28968935665365,4.21017316370104,4.26876404271875,1049946.01602422,0.0,1.0
2016-10-10,10.13,10.16,10.08,10.11,284917,4.2394686032099,4.25202379157083,4.218543289275,4.23109847763594,680795.042995416,0.0,1.0
2016-10-11,10.09,10.16,10.03,10.16,310745,4.22272835206198,4.25202379157083,4.1976179753401,4.25202379157083,742509.768232891,0.0,1.0
2016-10-12,10.03,10.07,9.98,10.04,270629,4.1976179753401,4.21435822648802,4.17669266140521,4.20180303812708,646654.575510786,0.0,1.0
2016-10-13,10.06,10.09,9.96,10.0,321908,4.21017316370104,4.22272835206198,4.16832253583125,4.18506278697917,769183.203180466,0.0,1.0
2016-10-14,10.11,10.2199,10.1,10.16,268737,4.23109847763594,4.27709231766484,4.22691341484896,4.25202379157083,642133.73533155,0.0,1.0
2016-10-17,9.89,10.15,9.86,10.13,346756,4.1390270963224,4.24783872878385,4.12647190796146,4.2394686032099,828556.267014318,0.0,1.0
2016-10-18,9.93,10.0093,9.875,9.97,207751,4.15576734747031,4.18895489537106,4.13274950214193,4.17250759861823,496410.712513963,0.0,1.0
2016-10-19,10.06,10.1,9.93,9.93,233779,4.21017316370104,4.22691341484896,4.15576734747031,4.15576734747031,558603.32783381,0.0,1.0
2016-10-20,10.03,10.075,10.01,10.06,85376,4.1976179753401,4.21645075788151,4.18924784976615,4.21017316370104,204001.71836281,0.0,1.0
2016-10-21,10.11,10.13,10.0,10.03,122119,4.23109847763594,4.2394686032099,4.18506278697917,4.1976179753401,291797.294845717,0.0,1.0
2016-10-24,10.06,10.16,10.06,10.12,151221,4.21017316370104,4.25202379157083,4.21017316370104,4.23528354042292,361335.080731616,0.0,1.0
2016-10-25,10.08,10.11,10.05,10.08,191871,4.218543289275,4.23109847763594,4.20598810091406,4.218543289275,458466.239973654,0.0,1.0
2016-10-26,10.06,10.1,10.0,10.08,239042,4.21017316370104,4.22691341484896,4.18506278697917,4.218543289275,571179.00535142,0.0,1.0
2016-10-27,9.93,10.05,9.93,10.04,268225,4.15576734747031,4.20598810091406,4.15576734747031,4.20180303812708,640910.336720679,0.0,1.0
2016-10-28,9.91,9.995,9.87,9.97,363986,4.14739722189635,4.18297025558568,4.13065697074844,4.17250759861823,869726.497610637,0.0,1.0
2016-10-31,9.89,9.9,9.84,9.88,264500,4.1390270963224,4.14321215910938,4.1181017823875,4.13484203353542,632009.633936506,0.0,1.0
2016-11-01,9.75,9.9,9.6989,9.9,603117,4.08043621730469,4.14321215910938,4.05905054646322,4.14321215910938,1441118.16404871,0.0,1.0
2016-11-02,9.665,9.795,9.57,9.74,633976,4.04486318361537,4.09926899984609,4.00510508713906,4.07625115451771,1514854.21430824,0.0,1.0
2016-11-03,9.5601,9.65,9.55,9.65,362448,4.00096187497995,4.0385855894349,3.9967349615651,4.0385855894349,866051.522877199,0.0,1.0
2016-11-04,9.57,9.65,9.46,9.51,330388,4.00510508713906,4.0385855894349,3.95906939648229,3.97999471041719,789445.742673024,0.0,1.0
2016-11-07,9.73,9.75,9.55,9.6,270511,4.11182418820703,4.12027603648701,4.03575755368727,4.05688717438721,640122.706984639,0.095,1.0
2016-11-08,9.65,9.71,9.57,9.67,249387,4.07801679508714,4.10337233992706,4.04420940196725,4.08646864336711,590136.007507192,0.0,1.0
2016-11-09,9.68,9.74,9.5,9.61,324539,4.0906945675071,4.11605011234702,4.01462793298734,4.06111309852719,767971.665485276,0.0,1.0
2016-11-10,9.5,9.6599,9.46,9.62,467951,4.01462793298734,4.08220045998573,3.99772423642739,4.06533902266718,1107334.12266477,0.0,1.0
2016-11-11,9.49,9.5799,9.4,9.47,272601,4.01040200884735,4.04839306686583,3.97236869158747,4.00195016056738,645068.370775013,0.0,1.0
2016-11-14,9.5,9.55,9.37,9.53,312639,4.01462793298734,4.03575755368727,3.95969091916751,4.0273057054073,739812.144382189,0.0,1.0
2016-11-15,9.65,9.68,9.5,9.54,255689,4.07801679508714,4.0906945675071,4.01462793298734,4.03153162954729,605048.721960272,0.0,1.0
2016-11-16,9.78,9.8,9.63,9.63,343191,4.13295380890697,4.14140565718694,4.06956494680717,4.06956494680717,812108.756881476,0.0,1.0
2016-11-17,9.72,9.78,9.7,9.73,207071,4.10759826406705,4.13295380890697,4.09914641578707,4.11182418820703,490001.697003138,0.0,1.0
2016-11-18,9.73,9.81,9.7,9.7,201478,4.11182418820703,4.14563158132693,4.09914641578707,4.09914641578707,476766.722084688,0.0,1.0
2016-11-21,9.92,9.93,9.73,9.73,250317,4.19211674686678,4.19634267100677,4.11182418820703,4.11182418820703,592336.709576593,0.0,1.0
2016-11-22,9.98,9.9958,9.94,9.95,262712,4.2174722917067,4.22414925184788,4.20056859514675,4.20479451928674,621667.572103716,0.0,1.0
2016-11-23,9.9,10.03,9.9,10.0,272228,4.18366489858681,4.23860191240663,4.18366489858681,4.22592413998667,644185.723600941,0.0,1.0
2016-11-25,9.94,10.01,9.89,9.95,102261,4.20056859514675,4.23015006412666,4.17943897444682,4.20479451928674,241984.940127966,0.0,1.0
2016-11-28,9.94,10.03,9.88,9.97,322213,4.20056859514675,4.23860191240663,4.17521305030683,4.21324636756671,762467.543965464,0.0,1.0
2016-11-29,9.93,9.9877,9.86,9.98,222607,4.19634267100677,4.22072625329449,4.16676120202686,4.2174722917067,526765.25329369,0.0,1.0
2016-11-30,9.89,9.95,9.82,9.93,305686,4.17943897444682,4.20479451928674,4.14985750546691,4.19634267100677,723358.938480528,0.0,1.0
2016-12-01,9.84,9.89,9.79,9.89,294681,4.15830935374689,4.17943897444682,4.13717973304695,4.17943897444682,697317.29732595,0.0,1.0
2016-12-02,9.79,9.82,9.74,9.8,207870,4.13717973304695,4.14985750546691,4.11605011234702,4.14140565718694,491892.407705775,0.0,1.0
2016-12-05,9.85,9.86,9.8,9.85,262412,4.16253527788687,4.16676120202686,4.14140565718694,4.16253527788687,620957.668210362,0.0,1.0
2016-12-06,9.88,9.91,9.86,9.88,281670,4.17521305030683,4.18789082272679,4.16676120202686,4.17521305030683,666528.765471139,0.0,1.0
2016-12-07,9.97,10.0,9.81,9.85,452196,4.21324636756671,4.22592413998667,4.14563158132693,4.16253527788687,1070052.33653207,0.0,1.0
2016-12-08,9.83,9.91,9.76,9.91,420203,4.19422970893677,4.22836382660869,4.16436235597385,4.22836382660869,984828.151209462,0.095,1.0
2016-12-09,10.02,10.02,9.85,9.88,442137,4.27529823840757,4.27529823840757,4.20276323835475,4.21556353248172,1036234.78245348,0.0,1.0
2016-12-12,9.93,10.06,9.9,10.0,304569,4.23689735602667,4.29236529724353,4.2240970618997,4.2667647089896,713817.191180725,0.0,1.0
2016-12-13,10.0,10.07,9.98,9.99,169917,4.2667647089896,4.29663206195252,4.25823117957162,4.26249794428061,398233.81786674,0.0,1.0
2016-12-14,10.0,10.07,9.98,9.99,175085,4.2667647089896,4.29663206195252,4.25823117957162,4.26249794428061,410346.039544002,0.0,1.0
2016-12-15,10.07,10.13,10.0203,10.04,285372,4.29663206195252,4.32223265020646,4.27542624134884,4.28383176782555,668825.256285525,0.0,1.0
2016-12-16,10.1,10.12,10.04,10.04,239068,4.30943235607949,4.31796588549747,4.28383176782555,4.28383176782555,560302.749988324,0.0,1.0
2016-12-19,10.11,10.15,10.086,10.12,203989,4.31369912078848,4.33076617962444,4.30345888548691,4.31796588549747,478088.232918534,0.0,1.0
2016-12-20,10.12,10.15,10.11,10.13,266018,4.31796588549747,4.33076617962444,4.31369912078848,4.32223265020646,623465.361095562,0.0,1.0
2016-12-21,10.13,10.16,10.06,10.13,372006,4.32223265020646,4.33503294433343,4.29236529724353,4.32223265020646,871869.028109811,0.0,1.0
2016-12-22,10.14,10.14,10.09,10.13,291047,4.32649941491545,4.32649941491545,4.3051655913705,4.32223265020646,682125.731908293,0.0,1.0
2016-12-23,10.17,10.18,10.08,10.08,249220,4.33929970904242,4.34356647375141,4.30089882666151,4.30089882666151,584095.953252171,0.0,1.0
2016-12-27,10.26,10.3,10.18,10.19,325179,4.37770059142333,4.39476765025928,4.34356647375141,4.3478332384604,762120.768728784,0.0,1.0
2016-12-28,10.09,10.27,10.08,10.2,365660,4.3456998561059,4.42322472965388,4.34139291868657,4.39307616771855,849002.352248528,0.095,1.0
2016-12-29,10.16,10.16,10.06,10.09,312169,4.37584841804123,4.37584841804123,4.33277904384791,4.3456998561059,724805.051958296,0.0,1.0
2016-12-30,10.09,10.125,10.05,10.11,490778,4.3456998561059,4.36077413707357,4.32847210642858,4.35431373094457,1139505.76062962,0.0,1.0
2017-01-03,10.31,10.31,10.12,10.16,1161585,4.44045247933121,4.44045247933121,4.3586206683639,4.37584841804123,2697009.23627579,0.0,1.0
2017-01-04,10.49,10.5162,10.302,10.32,1224494,4.51797735287918,4.52926152891783,4.43700692939574,4.44475941675054,2843073.58287537,0.0,1.0
2017-01-05,10.52,10.53,10.46,10.49,1244631,4.53089816513718,4.53520510255651,4.50505654062118,4.51797735287918,2889828.38342022,0.0,1.0
2017-01-06,10.47,10.58,10.45,10.52,336620,4.50936347804052,4.55673978965317,4.50074960320185,4.53089816513718,781576.250653337,0.0,1.0
2017-01-09,10.5,10.52,10.432,10.5,232874,4.52228429029851,4.53089816513718,4.49299711584706,4.52228429029851,540695.109603248,0.0,1.0
2017-01-10,10.5,10.53,10.47,10.53,198853,4.52228429029851,4.53520510255651,4.50936347804052,4.53520510255651,461703.945609792,0.0,1.0
2017-01-11,10.49,10.52,10.46,10.46,287941,4.51797735287918,4.53089816513718,4.50505654062118,4.50505654062118,668551.622569582,0.0,1.0
2017-01-12,10.5,10.513,10.43,10.49,261667,4.52228429029851,4.52788330894364,4.49213572836319,4.51797735287918,607547.717841207,0.0,1.0
2017-01-13,10.55,10.57,10.48,10.48,244584,4.54381897739517,4.55243285223384,4.51367041545985,4.51367041545985,567883.802774036,0.0,1.0
2017-01-17,10.5,10.55,10.48,10.55,276236,4.52228429029851,4.54381897739517,4.51367041545985,4.54381897739517,641374.538576066,0.0,1.0
2017-01-18,10.53,10.55,10.48,10.52,240214,4.53520510255651,4.54381897739517,4.51367041545985,4.53089816513718,557737.381838395,0.0,1.0
2017-01-19,10.47,10.5353,10.46,10.52,301628,4.50936347804052,4.53748777938875,4.50505654062118,4.53089816513718,700330.584433678,0.0,1.0
2017-01-20,10.5,10.52,10.42,10.5,291753,4.52228429029851,4.53089816513718,4.48782879094386,4.52228429029851,677402.459321678,0.0,1.0
2017-01-23,10.45,10.53,10.43,10.5,261348,4.50074960320185,4.53520510255651,4.49213572836319,4.52228429029851,606807.052331259,0.0,1.0
2017-01-24,10.52,10.53,10.46,10.48,203140,4.53089816513718,4.53520510255651,4.50505654062118,4.51367041545985,471657.654202718,0.0,1.0
2017-01-25,10.6,10.63,10.5524,10.56,486270,4.56535366449183,4.57827447674983,4.54485264237581,4.5481259148145,1129038.92640128,0.0,1.0
2017-01-26,10.65,10.68,10.59,10.6,400837,4.58688835158849,4.59980916384649,4.5610467270725,4.56535366449183,930677.558027247,0.0,1.0
2017-01-27,10.75,10.79,10.67,10.71,547311,4.62995772578181,4.64718547545914,4.59550222642716,4.61272997610448,1270766.08437208,0.0,1.0
2017-01-30,10.72,10.7792,10.6621,10.75,279645,4.61703691352381,4.64253398304626,4.59209974586588,4.62995772578181,649289.675640047,0.0,1.0
2017-01-31,10.82,10.82,10.6399,10.73,427583,4.66010628771713,4.66010628771713,4.58253834479497,4.62134385094315,992777.36909009,0.0,1.0
2017-02-01,10.78,10.85,10.76,10.77,241007,4.64287853803981,4.67302709997513,4.63426466320114,4.63857160062047,559578.597353718,0.0,1.0
2017-02-02,10.82,10.86,10.76,10.78,298302,4.66010628771713,4.67733403739446,4.63426466320114,4.64287853803981,692608.159712412,0.0,1.0
2017-02-03,10.9,10.9401,10.84,10.87,348578,4.69456178707179,4.71183260612331,4.6687201625558,4.68164097481379,809340.759016811,0.0,1.0
2017-02-06,10.89,10.94,10.85,10.91,340546,4.69025484965246,4.71178953674912,4.67302709997513,4.69886872449112,790691.776647232,0.0,1.0
2017-02-07,10.94,10.97,10.92,10.93,344431,4.71178953674912,4.72471034900711,4.70317566191045,4.70748259932978,799712.107387497,0.0,1.0
2017-02-08,10.91,11.36,10.78,10.9,1705900,4.73978462997477,4.93528445430921,4.68330690294483,4.73544018943401,3926627.56917271,0.095,1.0
2017-02-09,10.92,10.99,10.9,10.9,423637,4.74412907051554,4.7745401543009,4.73544018943401,4.73544018943401,975124.405605028,0.0,1.0
2017-02-10,10.94,11.0,10.88,10.95,287382,4.75281795159707,4.77888459484166,4.72675130835248,4.75716239213783,661493.689011074,0.0,1.0
2017-02-13,11.04,11.07,10.9882,11.0,330444,4.79626235700472,4.80929567862702,4.77375815500356,4.77888459484166,760613.471169298,0.0,1.0
2017-02-14,11.01,11.0673,10.97,11.06,334925,4.78322903538243,4.80812267968101,4.76585127321936,4.80495123808625,770927.802687829,0.0,1.0
2017-02-15,10.97,11.08,10.95,11.05,532607,4.76585127321936,4.81364011916778,4.75716239213783,4.80060679754549,1225950.71794031,0.0,1.0
2017-02-16,10.9,11.0404,10.89,11.01,375449,4.73544018943401,4.79643613462635,4.73109574889324,4.78322903538243,864205.635862784,0.0,1.0
2017-02-17,10.91,10.94,10.86,10.86,173808,4.73978462997477,4.75281795159707,4.71806242727095,4.71806242727095,400069.924698265,0.0,1.0
2017-02-21,10.91,10.99,10.87,10.95,333168,4.73978462997477,4.7745401543009,4.72240686781171,4.75716239213783,766883.553529593,0.0,1.0
2017-02-22,10.91,10.98,10.9,10.91,248001,4.73978462997477,4.77019571376013,4.73544018943401,4.73978462997477,570846.804491706,0.0,1.0
2017-02-23,10.92,10.98,10.87,10.96,283665,4.74412907051554,4.77019571376013,4.72240686781171,4.7615068326786,652937.926847632,0.0,1.0
2017-02-24,10.98,11.0,10.87,10.87,244906,4.77019571376013,4.77888459484166,4.72240686781171,4.72240686781171,563722.757169711,0.0,1.0
2017-02-27,11.02,11.02,10.99,11.01,178719,4.78757347592319,4.78757347592319,4.7745401543009,4.78322903538243,411374.026927122,0.0,1.0
2017-02-28,10.98,11.035,10.94,11.0,259740,4.77019571376013,4.79409013673434,4.75281795159707,4.77888459484166,597867.544883591,0.0,1.0
2017-03-01,11.07,11.1,11.02,11.05,297667,4.80929567862702,4.82232900024931,4.78757347592319,4.80060679754549,685167.623326649,0.0,1.0
2017-03-02,11.08,11.107,11.05,11.09,394789,4.81364011916778,4.82537010862785,4.80060679754549,4.81798455970855,908722.299903936,0.0,1.0
2017-03-03,11.08,11.1,11.05,11.1,256156,4.81364011916778,4.82232900024931,4.80060679754549,4.82232900024931,589617.921102646,0.0,1.0
2017-03-06,11.06,11.07,11.01,11.05,275908,4.80495123808625,4.80929567862702,4.78322903538243,4.80060679754549,635082.92359183,0.0,1.0
2017-03-07,11.01,11.09,10.98,11.06,362746,4.78322903538243,4.81798455970855,4.77019571376013,4.80495123808625,834965.967645888,0.0,1.0
2017-03-08,10.76,10.96,10.7316,10.96,312688,4.71589020700057,4.80354615880355,4.70344306184454,4.80354615880355,713443.853083239,0.095,1.0
2017-03-09,10.52,10.76,10.5093,10.76,637910,4.61070306483698,4.71589020700057,4.60601347141553,4.71589020700057,1455485.87832066,0.0,1.0
2017-03-10,10.68,10.71,10.53,10.53,284713,4.68082782627937,4.69397621904982,4.61508586242713,4.61508586242713,649614.758938266,0.0,1.0
2017-03-13,10.555,10.74,10.551,10.68,200788,4.62604285640251,4.70712461182027,4.62428973736645,4.68082782627937,458127.476503343,0.0,1.0
2017-03-14,10.56,10.63,10.53,10.62,175345,4.62823425519758,4.65891383832863,4.61508586242713,4.65453104073848,400075.514311009,0.0,1.0
2017-03-15,10.76,10.81,10.6,10.61,311283,4.71589020700057,4.73780419495131,4.64576544555818,4.65014824314833,710238.138077924,0.0,1.0
2017-03-16,10.79,10.86,10.7546,10.77,283889,4.72903859977101,4.75971818290206,4.71352349630189,4.72027300459072,647734.681241199,0.0,1.0
2017-03-17,10.86,10.87,10.81,10.83,138864,4.75971818290206,4.76410098049221,4.73780419495131,4.74656979013161,316838.724909657,0.0,1.0
2017-03-20,10.84,10.9183,10.81,10.86,231963,4.75095258772176,4.78526989285263,4.73780419495131,4.75971818290206,529257.843258288,0.0,1.0
2017-03-21,10.59,10.86,10.57,10.82,396635,4.64138264796803,4.75971818290206,4.63261705278773,4.74218699254146,904981.331767355,0.0,1.0
2017-03-22,10.71,10.75,10.58,10.58,386993,4.69397621904982,4.71150740941042,4.63699985037788,4.63699985037788,882981.684734439,0.0,1.0
2017-03-23,10.76,10.8133,10.651,10.72,231215,4.71589020700057,4.73925051815606,4.66811771326794,4.69835901663997,527551.170785707,0.0,1.0
2017-03-24,10.76,10.83,10.74,10.74,116775,4.71589020700057,4.74656979013161,4.70712461182027,4.70712461182027,266439.409071647,0.0,1.0
2017-03-27,10.79,10.8,10.68,10.7,124742,4.72903859977101,4.73342139736116,4.68082782627937,4.68959342145967,284617.296222783,0.0,1.0
2017-03-28,10.9,10.95,10.77,10.77,201289,4.77724937326266,4.7991633612134,4.72027300459072,4.72027300459072,459270.581996342,0.0,1.0
2017-03-29,10.95,10.98,10.871,10.89,131806,4.7991633612134,4.81231175398385,4.76453926025122,4.77286657567251,300734.855509292,0.0,1.0
2017-03-30,11.0,11.01,10.89,10.89,213038,4.82107734916415,4.8254601467543,4.77286657567251,4.77286657567251,486077.660713386,0.0,1.0
2017-03-31,11.0,11.074,11.0,11.01,203488,4.82107734916415,4.85351005133125,4.82107734916415,4.8254601467543,464287.925268006,0.0,1.0
2017-04-03,11.1,11.12,11.0,11.02,418329,4.86490532506564,4.87367092024594,4.82107734916415,4.82984294434445,954479.396767572,0.0,1.0
2017-04-04,11.08,11.13,11.05,11.09,224599,4.85613972988534,4.87805371783609,4.84299133711489,4.86052252747549,512455.789664594,0.0,1.0
2017-04-05,11.04,11.1514,11.03,11.13,281804,4.83860853952474,4.88743290467901,4.83422574193459,4.87805371783609,642977.445806265,0.0,1.0
2017-04-06,11.08,11.11,11.03,11.04,291944,4.85613972988534,4.86928812265579,4.83422574193459,4.83860853952474,666113.353389108,0.0,1.0
2017-04-07,10.92,11.01,10.91,10.99,251596,4.82765154554937,4.86743988246324,4.82323061922561,4.85859802981571,569102.44951976,0.095,1.0
2017-04-10,10.94,10.98,10.845,10.96,331344,4.8364933981969,4.85417710349195,4.79449459812115,4.84533525084442,749489.984076357,0.0,1.0
2017-04-11,11.08,11.08,10.9101,10.95,208191,4.89838636672958,4.89838636672958,4.82327482848885,4.84091432452066,470921.668341183,0.0,1.0
2017-04-12,11.03,11.1,10.9462,11.02,347060,4.87628173511077,4.90722821937711,4.83923437251763,4.871860808787,785039.094939218,0.0,1.0
2017-04-13,11.02,11.07,10.99,11.01,191954,4.871860808787,4.89396544040582,4.85859802981571,4.86743988246324,434194.071428465,0.0,1.0
2017-04-17,11.06,11.15,11.04,11.06,372401,4.88954451408206,4.92933285099592,4.88070266143453,4.88954451408206,842359.661137728,0.0,1.0
2017-04-18,11.08,11.11,11.03,11.05,222913,4.89838636672958,4.91164914570087,4.87628173511077,4.88512358775829,504222.381634836,0.0,1.0
2017-04-19,10.96,11.15,10.94,11.12,426781,4.84533525084442,4.92933285099592,4.8364933981969,4.91607007202463,965365.556322408,0.0,1.0
2017-04-20,11.03,11.08,10.98,11.02,382169,4.87628173511077,4.89838636672958,4.85417710349195,4.871860808787,864454.578095505,0.0,1.0
2017-04-21,11.09,11.11,11.02,11.05,292299,4.90280729305334,4.91164914570087,4.871860808787,4.88512358775829,661171.389418657,0.0,1.0
2017-04-24,11.16,11.2112,11.0901,11.15,340765,4.93375377731969,4.95638892009735,4.90285150231658,4.92933285099592,770799.997657358,0.0,1.0
2017-04-25,11.21,11.23,11.16,11.19,387650,4.9558584089385,4.96470026158603,4.93375377731969,4.94701655629098,876852.432297552,0.0,1.0
2017-04-26,11.26,11.3,11.18,11.22,220962,4.97796304055732,4.99564674585237,4.94259562996721,4.96027933526227,499809.279363682,0.0,1.0
2017-04-27,11.36,11.37,11.22,11.27,232499,5.02217230379495,5.02659323011871,4.96027933526227,4.98238396688108,525905.620164448,0.0,1.0
2017-04-28,11.34,11.4052,11.25,11.38,251477,5.01333045114742,5.04215489077836,4.97354211423356,5.03101415644248,568833.275162883,0.0,1.0
2017-05-01,11.4,11.44,11.3451,11.36,228028,5.03985600909,5.05753971438506,5.01558512357254,5.02217230379495,515792.355041781,0.0,1.0
2017-05-02,11.21,11.44,11.17,11.4,609160,4.9558584089385,5.05753971438506,4.93817470364345,5.03985600909,1377901.2708845,0.0,1.0
2017-05-03,11.17,11.24,11.117,11.24,567444,4.93817470364345,4.96912118790979,4.91474379412751,4.96912118790979,1283540.95599807,0.0,1.0
2017-05-04,11.05,11.19,10.96,11.18,522736,4.88512358775829,4.94701655629098,4.84533525084442,4.94259562996721,1182412.82871016,0.0,1.0
2017-05-05,11.17,11.185,10.8,11.09,833103,4.93817470364345,4.9448060931291,4.77460042966421,4.90280729305334,1884453.48098642,0.0,1.0
2017-05-08,11.2,11.21,11.0726,11.09,223052,4.99343628269049,4.99789470794289,4.93663594497488,4.94439360491407,500293.23667548,0.095,1.0
2017-05-09,11.11,11.22,11.04,11.22,245272,4.95331045541887,5.00235313319529,4.92210147865205,5.00235313319529,550131.461479243,0.0,1.0
2017-05-10,11.09,11.14,11.06,11.11,170256,4.94439360491407,4.96668573117608,4.93101832915686,4.95331045541887,381874.74357289,0.0,1.0
2017-05-11,11.01,11.16,11.01,11.1,202690,4.90872620289485,4.97560258168088,4.90872620289485,4.94885203016647,454622.40258663,0.0,1.0
2017-05-12,11.03,11.0434,10.95,11.03,259715,4.91764305339965,4.92361734323787,4.88197565138043,4.91764305339965,582526.30760169,0.0,1.0
2017-05-15,11.04,11.09,11.0089,11.07,281738,4.92210147865205,4.94439360491407,4.90823577611708,4.93547675440926,631922.672356564,0.0,1.0
2017-05-16,11.19,11.2,11.04,11.05,239836,4.98897785743809,4.99343628269049,4.92210147865205,4.92655990390446,537938.815663165,0.0,1.0
2017-05-17,10.77,11.2178,10.76,11.18,685646,4.80172399683719,5.00137227963977,4.79726557158479,4.98451943218569,1537865.86335741,0.0,1.0
2017-05-18,10.82,10.9,10.74,10.76,406365,4.82401612309921,4.85968352511842,4.78834872107999,4.79726557158479,911454.10541771,0.0,1.0
2017-05-19,10.9,11.07,10.84,10.89,337920,4.85968352511842,4.93547675440926,4.83293297360401,4.85522509986602,757935.77523348,0.0,1.0
2017-05-22,10.96,11.04,10.9,10.92,277604,4.88643407663284,4.92210147865205,4.85968352511842,4.86860037562323,622650.3401631,0.0,1.0
2017-05-23,11.09,11.1,10.9709,11.0,292513,4.94439360491407,4.94885203016647,4.89129376015796,4.90426777764245,656090.398380891,0.0,1.0
2017-05-24,11.2,11.22,11.11,11.13,380983,4.99343628269049,5.00235313319529,4.95331045541887,4.96222730592367,854523.690387597,0.0,1.0
2017-05-25,11.14,11.24,11.12,11.22,214632,4.96668573117608,5.0112699837001,4.95776888067127,5.00235313319529,481407.644738139,0.0,1.0
2017-05-26,11.14,11.27,11.12,11.16,135299,4.96668573117608,5.02464525945731,4.95776888067127,4.97560258168088,303468.135811182,0.0,1.0
2017-05-30,11.24,11.305,11.13,11.13,178915,5.0112699837001,5.04024974784071,4.96222730592367,4.96222730592367,401296.399224367,0.0,1.0
2017-05-31,11.22,11.31,11.17,11.27,174088,5.00235313319529,5.04247896046691,4.98006100693328,5.02464525945731,390469.70655435,0.0,1.0
2017-06-01,11.31,11.33,11.22,11.24,241830,5.04247896046691,5.05139581097172,5.00235313319529,5.0112699837001,542411.246817923,0.0,1.0
2017-06-02,11.36,11.4,11.301,11.37,172441,5.06477108672892,5.08260478773853,5.03846637773975,5.06922951198133,386775.577110075,0.0,1.0
2017-06-05,11.36,11.39,11.31,11.31,221828,5.06477108672892,5.07814636248613,5.04247896046691,5.04247896046691,497547.872716893,0.0,1.0
2017-06-06,11.39,11.42,11.3109,11.33,157208,5.07814636248613,5.09152163824334,5.04288021873963,5.05139581097172,352608.804903246,0.0,1.0
2017-06-07,11.48,11.5,11.41,11.44,214088,5.11827218975775,5.12718904026256,5.08706321299094,5.10043848874814,480187.482978768,0.0,1.0
2017-06-08,11.35,11.45,11.3,11.45,235753,5.10266770137434,5.14762512605606,5.08018898903349,5.14762512605606,524391.692071053,0.095,1.0
2017-06-09,11.26,11.39,11.17,11.36,174339,5.0622060191608,5.12065067124703,5.02174433694726,5.10716344384252,387786.892230323,0.0,1.0
2017-06-12,11.1,11.2448,11.07,11.22,308459,4.99027413967006,5.05537249060918,4.97678691226555,5.04422304928812,686113.588987393,0.0,1.0
2017-06-13,11.23,11.26,11.11,11.11,215693,5.04871879175629,5.0622060191608,4.99476988213824,4.99476988213824,479771.698505985,0.0,1.0
2017-06-14,11.21,11.2962,11.13,11.28,230788,5.03972730681995,5.07848060689558,5.00376136707458,5.07119750409715,513347.910014693,0.0,1.0
2017-06-15,11.24,11.3269,11.085,11.21,439705,5.05321453422446,5.09228253627287,4.98353052596781,5.03972730681995,978047.570813954,0.0,1.0
2017-06-16,11.23,11.3,11.16,11.27,244400,5.04871879175629,5.08018898903349,5.01724859447909,5.06670176162898,543625.445030032,0.0,1.0
2017-06-19,11.35,11.35,11.2306,11.27,285098,5.10266770137434,5.10266770137434,5.04898853630438,5.06670176162898,634151.092991703,0.0,1.0
2017-06-20,11.31,11.33,11.25,11.31,180602,5.08468473150166,5.093676216438,5.05771027669263,5.08468473150166,401717.850340892,0.0,1.0
2017-06-21,11.29,11.35,11.28,11.35,124351,5.07569324656532,5.10266770137434,5.07119750409715,5.10266770137434,276597.249242756,0.0,1.0
2017-06-22,11.18,11.33,11.16,11.28,203134,5.02624007941543,5.093676216438,5.01724859447909,5.07119750409715,451836.379503808,0.0,1.0
2017-06-23,11.23,11.25,11.15,11.19,219003,5.04871879175629,5.05771027669263,5.01275285201092,5.03073582188361,487134.219876891,0.0,1.0
2017-06-26,11.25,11.35,11.21,11.35,190644,5.05771027669263,5.10266770137434,5.03972730681995,5.10266770137434,424054.539043803,0.0,1.0
2017-06-27,11.2,11.27,11.15,11.23,191852,5.03523156435178,5.06670176162898,5.01275285201092,5.04871879175629,426741.525695179,0.0,1.0
2017-06-28,11.31,11.32,11.2398,11.26,186038,5.08468473150166,5.08918047396983,5.0531246193751,5.0622060191608,413809.290272083,0.0,1.0
2017-06-29,11.23,11.36,11.18,11.36,220947,5.04871879175629,5.10716344384252,5.02624007941543,5.10716344384252,491458.310978112,0.0,1.0
2017-06-30,11.26,11.34,11.26,11.28,183004,5.0622060191608,5.09817195890617,5.0622060191608,5.07119750409715,407060.683069869,0.0,1.0
2017-07-03,11.33,11.36,11.29,11.36,97430,5.093676216438,5.10716344384252,5.07569324656532,5.10716344384252,216716.150201621,0.0,1.0
2017-07-05,11.38,11.41,11.24,11.4,393807,5.11615492877886,5.12964215618337,5.05321453422446,5.1251464137152,875955.424021857,0.0,1.0
2017-07-06,11.27,11.39,11.25,11.38,245554,5.06670176162898,5.12065067124703,5.05771027669263,5.11615492877886,546192.318039707,0.0,1.0
2017-07-07,11.2,11.334,11.17,11.28,202447,5.0779411177994,5.13869505617307,5.0643394898053,5.11421212578368,446520.813731415,0.095,1.0
2017-07-10,11.18,11.26,11.13,11.16,280531,5.06887336580333,5.10514437378761,5.04620398581316,5.05980561380726,618744.315286903,0.0,1.0
2017-07-11,11.15,11.29,11.15,11.29,104372,5.05527173780923,5.11874600178172,5.05527173780923,5.11874600178172,230204.796172703,0.0,1.0
2017-07-12,11.24,11.27,11.18,11.22,281158,5.09607662179154,5.10967824978565,5.06887336580333,5.08700886979547,620127.237978815,0.0,1.0
2017-07-13,11.23,11.28,11.21,11.28,173406,5.09154274579351,5.11421212578368,5.08247499379744,5.11421212578368,382467.451856089,0.0,1.0
2017-07-14,11.32,11.34,11.25,11.28,269625,5.13234762977583,5.1414153817719,5.10061049778958,5.11421212578368,594689.841797273,0.0,1.0
2017-07-17,11.39,11.39,11.33,11.33,299703,5.16408476176207,5.16408476176207,5.13688150577386,5.13688150577386,661030.42987916,0.0,1.0
2017-07-18,11.39,11.4,11.34,11.37,142693,5.16408476176207,5.16861863776011,5.1414153817719,5.155017009766,314726.296135664,0.0,1.0
2017-07-19,11.44,11.46,11.3965,11.41,186114,5.18675414175225,5.19582189374832,5.16703178116079,5.17315251375814,410496.449573511,0.0,1.0
2017-07-20,11.52,11.53,11.431,11.5,209219,5.22302514973653,5.22755902573456,5.18267365335402,5.21395739774046,461457.261051401,0.0,1.0
2017-07-21,11.53,11.55,11.49,11.5,160656,5.22755902573456,5.23662677773063,5.20942352174242,5.21395739774046,354345.818168875,0.0,1.0
2017-07-24,11.5,11.55,11.44,11.55,196625,5.21395739774046,5.23662677773063,5.18675414175225,5.23662677773063,433679.703823418,0.0,1.0
2017-07-25,11.5,11.61,11.4895,11.58,206628,5.21395739774046,5.26383003371885,5.20919682794252,5.25022840572474,455742.503962493,0.0,1.0
2017-07-26,11.55,11.61,11.5,11.61,229782,5.23662677773063,5.26383003371885,5.21395739774046,5.26383003371885,506811.390738475,0.0,1.0
2017-07-27,11.56,11.62,11.52,11.55,213778,5.24116065372867,5.26836390971688,5.22302514973653,5.23662677773063,471512.675010617,0.0,1.0
2017-07-28,11.61,11.63,11.55,11.62,285753,5.26383003371885,5.27289778571492,5.23662677773063,5.26836390971688,630262.054197854,0.0,1.0
2017-07-31,11.64,11.69,11.58,11.69,340836,5.27743166171295,5.30010104170313,5.25022840572474,5.30010104170313,751754.128581607,0.0,1.0
2017-08-01,11.66,11.72,11.61,11.69,250829,5.28649941370902,5.31370266969723,5.26383003371885,5.30010104170313,553233.039696499,0.0,1.0
2017-08-02,11.63,11.71,11.58,11.7,304967,5.27289778571492,5.3091687936992,5.25022840572474,5.30463491770116,672640.804759904,0.0,1.0
2017-08-03,11.56,11.65,11.51,11.63,360091,5.24116065372867,5.28196553771099,5.21849127373849,5.27289778571492,794223.309495122,0.0,1.0
2017-08-04,11.53,11.57,11.49,11.52,296860,5.22755902573456,5.2456945297267,5.20942352174242,5.22302514973653,654759.856971493,0.0,1.0
2017-08-07,11.5692,11.61,11.53,11.57,253975,5.24533181964686,5.26383003371885,5.22755902573456,5.2456945297267,560171.914957674,0.0,1.0
2017-08-08,11.42,11.56,11.37,11.48,179945,5.22075821173751,5.28476050154865,5.19790025109067,5.24818776451372,393615.604603165,0.095,1.0
2017-08-09,11.24,11.3699,11.22,11.35,360341,5.1384695534089,5.19785453516938,5.12932636915016,5.18875706683194,788217.736410065,0.0,1.0
2017-08-10,10.88,11.1822,10.85,11.16,645398,4.97389223675168,5.11204575090116,4.96017746036357,5.10189681637396,1411757.61471379,0.0,1.0
2017-08-11,11.22,11.23,10.89,10.89,493228,5.12932636915016,5.13389796127953,4.97846382888104,4.97846382888104,1078897.64887721,0.0,1.0
2017-08-14,11.31,11.39,11.25,11.25,302000,5.17047069831447,5.20704343534941,5.14304114553827,5.14304114553827,660601.364806779,0.0,1.0
2017-08-15,11.29,11.37,11.2775,11.31,223297,5.16132751405574,5.19790025109067,5.15561302389403,5.17047069831447,488444.711779004,0.0,1.0
2017-08-16,11.32,11.4,11.27,11.39,269085,5.17504229044384,5.21161502747878,5.152184329797,5.20704343534941,588602.378308053,0.0,1.0
2017-08-17,11.23,11.36,11.21,11.36,236192,5.13389796127953,5.19332865896131,5.1247547770208,5.19332865896131,516651.515087559,0.0,1.0
2017-08-18,11.23,11.27,11.17,11.24,176174,5.13389796127953,5.152184329797,5.10646840850333,5.1384695534089,385366.837230032,0.0,1.0
2017-08-21,11.18,11.29,11.15,11.28,178302,5.11104000063269,5.16132751405574,5.09732522424459,5.15675592192637,390021.670688008,0.0,1.0
2017-08-22,11.3,11.32,11.1981,11.2,158712,5.1658991061851,5.17504229044384,5.11931458238685,5.12018318489143,347170.078845078,0.0,1.0
2017-08-23,11.34,11.34,11.25,11.29,141422,5.18418547470257,5.18418547470257,5.14304114553827,5.16132751405574,309349.556999021,0.0,1.0
2017-08-24,11.29,11.39,11.28,11.38,106296,5.16132751405574,5.20704343534941,5.15675592192637,5.20247184322004,232514.181038084,0.0,1.0
2017-08-25,11.29,11.4,11.28,11.4,140045,5.16132751405574,5.21161502747878,5.15675592192637,5.21161502747878,306337.47726611,0.0,1.0
2017-08-28,11.32,11.36,11.25,11.36,157926,5.17504229044384,5.19332865896131,5.14304114553827,5.19332865896131,345450.76535919,0.0,1.0
2017-08-29,11.33,11.3401,11.239,11.27,180564,5.17961388257321,5.18423119062387,5.13801239419596,5.152184329797,394969.618658845,0.0,1.0
2017-08-30,11.42,11.42,11.3164,11.4,195917,5.22075821173751,5.22075821173751,5.17339651727727,5.21161502747878,428553.10459884,0.0,1.0
2017-08-31,11.44,11.49,11.42,11.46,177485,5.22990139599625,5.25275935664308,5.22075821173751,5.23904458025498,388234.547128249,0.0,1.0
2017-09-01,11.48,11.49,11.44,11.49,107073,5.24818776451372,5.25275935664308,5.22990139599625,5.25275935664308,234213.807728332,0.0,1.0
2017-09-05,11.4,11.49,11.37,11.44,179090,5.21161502747878,5.25275935664308,5.19790025109067,5.22990139599625,391745.359017371,0.0,1.0
2017-09-06,11.42,11.49,11.35,11.4,146628,5.22075821173751,5.25275935664308,5.18875706683194,5.21161502747878,320737.274565856,0.0,1.0
2017-09-07,11.47,11.48,11.4072,11.48,95433,5.24361617238435,5.24818776451372,5.21490657381192,5.24818776451372,208752.21870068,0.0,1.0
2017-09-08,11.44,11.46,11.39,11.43,182152,5.22990139599625,5.23904458025498,5.20704343534941,5.22532980386688,398443.244378425,0.0,1.0
2017-09-11,11.35,11.4195,11.3,11.38,194421,5.23218719206093,5.26422569513126,5.20913790927652,5.24601676173158,421750.650157989,0.095,1.0
2017-09-12,11.3099,11.39,11.3,11.36,135676,5.21370166726783,5.25062661828846,5.20913790927652,5.23679704861781,294317.183899041,0.0,1.0
2017-09-13,11.33,11.4,11.3,11.38,184870,5.22296747894717,5.25523647484534,5.20913790927652,5.24601676173158,401032.00114549,0.0,1.0
2017-09-14,11.39,11.4,11.31,11.32,133525,5.25062661828846,5.25523647484534,5.2137477658334,5.21835762239029,289651.095109816,0.0,1.0
2017-09-15,11.23,11.44,11.17,11.44,538700,5.17686891337835,5.27367590107287,5.14920977403706,5.27367590107287,1168582.99895643,0.0,1.0
2017-09-18,11.37,11.41,11.24,11.26,346008,5.24140690517469,5.25984633140222,5.18147876993523,5.19069848304899,750583.007801963,0.0,1.0
2017-09-19,11.41,11.41,11.3,11.39,218976,5.25984633140222,5.25984633140222,5.20913790927652,5.25062661828846,475016.949655623,0.0,1.0
2017-09-20,11.4108,11.43,11.36,11.41,130445,5.26021511992677,5.26906604451599,5.23679704861781,5.25984633140222,282969.759233102,0.0,1.0
2017-09-21,11.41,11.43,11.37,11.38,157385,5.25984633140222,5.26906604451599,5.24140690517469,5.24601676173158,341409.755505399,0.0,1.0
2017-09-22,11.39,11.44,11.35,11.44,145546,5.25062661828846,5.27367590107287,5.23218719206093,5.27367590107287,315727.828413055,0.0,1.0
2017-09-25,11.43,11.44,11.35,11.35,214436,5.26906604451599,5.27367590107287,5.23218719206093,5.23218719206093,465168.487032154,0.0,1.0
2017-09-26,11.4,11.44,11.3779,11.44,127645,5.25523647484534,5.27367590107287,5.24504869185463,5.27367590107287,276895.817526998,0.0,1.0
2017-09-27,11.43,11.49,11.35,11.43,154729,5.26906604451599,5.29672518385728,5.23218719206093,5.26906604451599,335648.18794418,0.0,1.0
2017-09-28,11.49,11.52,11.42,11.43,141247,5.29672518385728,5.31055475352792,5.2644561879591,5.26906604451599,306402.158629291,0.0,1.0
2017-09-29,11.53,11.54,11.46,11.49,214220,5.3151646100848,5.31977446664169,5.28289561418663,5.29672518385728,464699.925814827,0.0,1.0
2017-10-02,11.56,11.6,11.5,11.53,180201,5.32899417975545,5.34743360598298,5.30133504041416,5.3151646100848,390903.703350563,0.0,1.0
2017-10-03,11.57,11.6,11.54,11.55,263516,5.33360403631233,5.34743360598298,5.31977446664169,5.32438432319857,571636.008080571,0.0,1.0
2017-10-04,11.61,11.62,11.56,11.57,147844,5.35204346253986,5.35665331909674,5.32899417975545,5.33360403631233,320712.79914185,0.0,1.0
2017-10-05,11.68,11.7,11.59,11.59,208147,5.38431245843803,5.3935321715518,5.3428237494261,5.3428237494261,451525.980107267,0.0,1.0
2017-10-06,11.69,11.72,11.61,11.68,183017,5.38892231499491,5.40275188466556,5.35204346253986,5.38431245843803,397012.353294987,0.0,1.0
2017-10-09,11.62,11.718,11.61,11.69,180567,5.35665331909674,5.40182991335418,5.35204346253986,5.38892231499491,391697.654302146,0.0,1.0
2017-10-10,11.62,11.63,11.51,11.54,149373,5.40044695638712,5.40509450110002,5.34932396454524,5.36326659868394,321401.964322077,0.095,1.0
2017-10-11,11.56,11.64,11.54,11.6,158222,5.37256168810973,5.40974204581291,5.36326659868394,5.39115186696132,340442.125410668,0.0,1.0
2017-10-12,11.53,11.58,11.52,11.55,164790,5.35861905397104,5.38185677753553,5.35397150925814,5.36791414339684,354574.318656216,0.0,1.0
2017-10-13,11.64,11.66,11.5,11.53,154794,5.40974204581291,5.41903713523871,5.34467641983235,5.35861905397104,333066.187766675,0.0,1.0
2017-10-16,11.72,11.7349,11.65,11.65,294316,5.4469224035161,5.45384724513831,5.41438959052581,5.41438959052581,633272.013894186,0.0,1.0
2017-10-17,11.67,11.71,11.65,11.71,237279,5.42368467995161,5.4422748588032,5.41438959052581,5.4422748588032,510546.997733044,0.0,1.0
2017-10-18,11.62,11.7007,11.6,11.67,279023,5.40044695638712,5.4379526422202,5.39115186696132,5.42368467995161,600366.467106095,0.0,1.0
2017-10-19,11.62,11.67,11.601,11.63,193335,5.40044695638712,5.42368467995161,5.39161662143261,5.40509450110002,415993.846091386,0.0,1.0
2017-10-20,11.58,11.65,11.57,11.65,164520,5.38185677753553,5.41438959052581,5.37720923282263,5.41438959052581,353993.366741433,0.0,1.0
2017-10-23,11.62,11.66,11.58,11.59,146277,5.40044695638712,5.41903713523871,5.38185677753553,5.38650432224843,314740.382365892,0.0,1.0
2017-10-24,11.67,11.68,11.61,11.64,173726,5.42368467995161,5.4283322246645,5.39579941167422,5.40974204581291,373801.675361793,0.0,1.0
2017-10-25,11.52,11.71,11.52,11.7,188555,5.35397150925814,5.4422748588032,5.35397150925814,5.4376273140903,405708.84552596,0.0,1.0
2017-10-26,11.47,11.61,11.47,11.6,151959,5.33073378569365,5.39579941167422,5.33073378569365,5.39115186696132,326966.192661448,0.0,1.0
2017-10-27,11.52,11.55,11.48,11.5,140581,5.35397150925814,5.36791414339684,5.33538133040655,5.34467641983235,302484.448637718,0.0,1.0
2017-10-30,11.6,11.6278,11.51,11.54,108538,5.39115186696132,5.40407204126318,5.34932396454524,5.36326659868394,233538.366395464,0.0,1.0
2017-10-31,11.59,11.68,11.59,11.68,161258,5.38650432224843,5.4283322246645,5.38650432224843,5.4283322246645,346974.606941344,0.0,1.0
2017-11-01,11.62,11.73,11.6,11.64,224884,5.40044695638712,5.45156994822899,5.39115186696132,5.40974204581291,483877.001496963,0.0,1.0
2017-11-02,11.66,11.6701,11.61,11.66,130383,5.41903713523871,5.42373115539874,5.39579941167422,5.41903713523871,280541.679648968,0.0,1.0
2017-11-03,11.65,11.75,11.6,11.75,173698,5.41438959052581,5.46086503765479,5.39115186696132,5.46086503765479,373741.428496556,0.0,1.0
2017-11-06,11.65,11.7,11.64,11.7,229954,5.41438959052581,5.4376273140903,5.40974204581291,5.4376273140903,494785.987452343,0.0,1.0
2017-11-07,11.63,11.709,11.58,11.66,256175,5.40509450110002,5.44181010433191,5.38185677753553,5.41903713523871,551205.025072857,0.0,1.0
2017-11-08,11.66,11.68,11.58,11.68,204511,5.41903713523871,5.4283322246645,5.38185677753553,5.4283322246645,440040.952015908,0.0,1.0
2017-11-09,11.38,11.56,11.37,11.56,242949,5.3330575580501,5.41741171977673,5.32837121573196,5.41741171977673,518419.235102136,0.095,1.0
2017-11-10,11.37,11.43,11.29,11.43,296220,5.32837121573196,5.35648926964083,5.29088047718679,5.35648926964083,632092.109133829,0.0,1.0
2017-11-13,11.3,11.4,11.3,11.39,303996,5.29556681950494,5.34243024268639,5.29556681950494,5.33774390036825,648685.007117168,0.0,1.0
2017-11-14,11.23,11.3339,11.17,11.32,234364,5.26276242327791,5.31145351996345,5.23464436936904,5.30493950414123,500100.04410587,0.0,1.0
2017-11-15,11.2,11.24,11.11,11.24,229863,5.24870339632348,5.26744876559606,5.20652631546016,5.26744876559606,490495.538727396,0.0,1.0
2017-11-16,11.34,11.34,11.22,11.22,208453,5.31431218877752,5.31431218877752,5.25807608095977,5.25807608095977,444809.588904443,0.0,1.0
2017-11-17,11.35,11.38,11.32,11.38,186009,5.31899853109566,5.3330575580501,5.30493950414123,5.3330575580501,396917.227492656,0.0,1.0
2017-11-20,11.36,11.4,11.3101,11.34,96994,5.32368487341381,5.34243024268639,5.30030002524626,5.31431218877752,206971.64956224,0.0,1.0
2017-11-21,11.46,11.4799,11.3916,11.44,225767,5.37054829659527,5.37987411780838,5.33849371513915,5.36117561195898,481755.246785556,0.0,1.0
2017-11-22,11.45,11.47,11.42,11.44,159174,5.36586195427712,5.37523463891342,5.35180292732269,5.36117561195898,339655.085339505,0.0,1.0
2017-11-24,11.52,11.54,11.46,11.49,64012,5.39866635050415,5.40803903514044,5.37054829659527,5.38460732354971,136592.667915315,0.0,1.0
2017-11-27,11.47,11.54,11.41,11.54,115419,5.37523463891342,5.40803903514044,5.34711658500454,5.40803903514044,246288.026278163,0.0,1.0
2017-11-28,11.42,11.49,11.4,11.49,147231,5.35180292732269,5.38460732354971,5.34243024268639,5.38460732354971,314170.391330372,0.0,1.0
2017-11-29,11.41,11.46,11.32,11.41,168998,5.34711658500454,5.37054829659527,5.30493950414123,5.34711658500454,360618.129293765,0.0,1.0
2017-11-30,11.31,11.45,11.31,11.45,239915,5.30025316182308,5.36586195427712,5.30025316182308,5.36586195427712,511945.102838575,0.0,1.0
2017-12-01,11.35,11.36,11.28,11.32,124447,5.31899853109566,5.32368487341381,5.28619413486864,5.30493950414123,265552.517403881,0.0,1.0
2017-12-04,11.38,11.4292,11.33,11.42,244580,5.3330575580501,5.35611436225538,5.30962584645937,5.35180292732269,521899.561312376,0.0,1.0
2017-12-05,11.35,11.41,11.33,11.4,183584,5.31899853109566,5.34711658500454,5.30962584645937,5.34243024268639,391742.61617455,0.0,1.0
2017-12-06,11.37,11.39,11.35,11.35,155857,5.32837121573196,5.33774390036825,5.31899853109566,5.31899853109566,332577.07060047,0.0,1.0
2017-12-07,11.43,11.48,11.33,11.35,235938,5.35648926964083,5.37992098123156,5.30962584645937,5.31899853109566,503458.740276881,0.0,1.0
2017-12-08,11.41,11.45,11.39,11.4,156834,5.34711658500454,5.36586195427712,5.33774390036825,5.34243024268639,334661.852150074,0.0,1.0
2017-12-11,11.42,11.43,11.32,11.32,175360,5.39632317934507,5.40104850612208,5.34906991157498,5.34906991157498,371106.60971255,0.095,1.0
2017-12-12,11.36,11.43,11.35,11.39,181547,5.36797121868301,5.40104850612208,5.36324589190601,5.38214719901404,384199.884086932,0.0,1.0
2017-12-13,11.37,11.43,11.36,11.36,169300,5.37269654546002,5.40104850612208,5.36797121868301,5.36797121868301,358282.099819427,0.0,1.0
2017-12-14,11.34,11.41,11.32,11.41,186444,5.358520565129,5.39159785256806,5.34906991157498,5.39159785256806,394563.188533569,0.0,1.0
2017-12-15,11.39,11.44,11.34,11.44,157655,5.38214719901404,5.40577383289909,5.358520565129,5.40577383289909,333638.301518203,0.0,1.0
2017-12-18,11.43,11.48,11.38,11.39,298346,5.40104850612208,5.42467514000713,5.37742187223703,5.38214719901404,631376.440358694,0.0,1.0
2017-12-19,11.39,11.44,11.37,11.4,172159,5.38214719901404,5.40577383289909,5.37269654546002,5.38687252579105,364332.475031381,0.0,1.0
2017-12-20,11.38,11.46,11.37,11.4,202780,5.37742187223703,5.41522448645311,5.37269654546002,5.38687252579105,429134.342595295,0.0,1.0
2017-12-21,11.4,11.44,11.36,11.41,209737,5.38687252579105,5.40577383289909,5.36797121868301,5.39159785256806,443857.133903291,0.0,1.0
2017-12-22,11.4,11.44,11.37,11.39,196341,5.38687252579105,5.40577383289909,5.37269654546002,5.38214719901404,415507.771769913,0.0,1.0
2017-12-26,11.19,11.37,11.17,11.36,605028,5.28764066347385,5.37269654546002,5.27819000991983,5.36797121868301,1280393.98871558,0.0,1.0
2017-12-27,11.33,11.5,11.19,11.2,498095,5.35379523835199,5.43412579356115,5.28764066347385,5.29236599025086,1054096.41175167,0.0,1.0
2017-12-28,11.13,11.32,11.12,11.28,552883,5.30417930719338,5.39472684253631,5.29941364743849,5.37566420351675,1160139.47372682,0.095,1.0
2017-12-29,11.19,11.22,11.14,11.16,288864,5.33277326572273,5.3470702449874,5.30894496694828,5.31847628645806,606136.432009345,0.0,1.0
2018-01-02,11.01,11.27,10.88,11.19,1581163,5.2469913901347,5.37089854376185,5.18503781332112,5.33277326572273,3317826.03316852,0.0,1.0
2018-01-03,11.0,11.08,10.98,11.02,1740510,5.2422257303798,5.28035100841893,5.23269441087002,5.25175704988959,3652191.07011115,0.0,1.0
2018-01-04,11.09,11.21,10.99,11.09,1797942,5.28511666817382,5.34230458523251,5.23746007062491,5.28511666817382,3772703.24041676,0.0,1.0
2018-01-05,11.21,11.24,11.12,11.14,397942,5.34230458523251,5.35660156449718,5.29941364743849,5.30894496694828,835019.746408909,0.0,1.0
2018-01-08,11.2,11.24,11.16,11.21,278379,5.33753892547762,5.35660156449718,5.31847628645806,5.34230458523251,584135.280984579,0.0,1.0
2018-01-09,11.21,11.26,11.17,11.2,199038,5.34230458523251,5.36613288400696,5.32324194621295,5.33753892547762,417650.462343096,0.0,1.0
2018-01-10,11.14,11.26,11.14,11.21,271531,5.30894496694828,5.36613288400696,5.30894496694828,5.34230458523251,569765.812008175,0.0,1.0
2018-01-11,11.21,11.26,11.14,11.18,255641,5.34230458523251,5.36613288400696,5.30894496694828,5.32800760596784,536423.104351186,0.0,1.0
2018-01-12,11.25,11.3,11.2,11.2,183431,5.36136722425207,5.38519552302653,5.33753892547762,5.33753892547762,384901.586420967,0.0,1.0
2018-01-16,11.19,11.34,11.19,11.27,296456,5.33277326572273,5.40425816204609,5.33277326572273,5.37089854376185,622067.069928279,0.0,1.0
2018-01-17,11.23,11.27,11.18,11.2,230588,5.35183590474229,5.37089854376185,5.32800760596784,5.33753892547762,483853.258225916,0.0,1.0
2018-01-18,11.2,11.24,11.19,11.2,381531,5.33753892547762,5.35660156449718,5.33277326572273,5.33753892547762,800583.800823078,0.0,1.0
2018-01-19,11.22,11.26,11.21,11.23,429088,5.3470702449874,5.36613288400696,5.34230458523251,5.35183590474229,900374.810769172,0.0,1.0
2018-01-22,11.28,11.3,11.19,11.22,251443,5.37566420351675,5.38519552302653,5.33277326572273,5.3470702449874,527614.250559868,0.0,1.0
2018-01-23,11.35,11.39,11.3,11.32,225315,5.40902382180098,5.42808646082054,5.38519552302653,5.39472684253631,472788.683180271,0.0,1.0
2018-01-24,11.39,11.44,11.34,11.36,343064,5.42808646082054,5.451914759595,5.40425816204609,5.41378948155587,719866.750134507,0.0,1.0
2018-01-25,11.32,11.45,11.29,11.45,323742,5.39472684253631,5.45668041934989,5.38042986327164,5.45668041934989,679322.521226492,0.0,1.0
2018-01-26,11.39,11.4,11.32,11.32,278553,5.42808646082054,5.43285212057543,5.39472684253631,5.39472684253631,584500.393075978,0.0,1.0
2018-01-29,11.27,11.4,11.26,11.4,254695,5.37089854376185,5.43285212057543,5.36613288400696,5.43285212057543,534438.069647379,0.0,1.0
2018-01-30,11.12,11.23,11.08,11.23,405462,5.29941364743849,5.35183590474229,5.28035100841893,5.35183590474229,850799.303462437,0.0,1.0
2018-01-31,11.28,11.29,11.15,11.15,388464,5.37566420351675,5.38042986327164,5.31371062670317,5.31371062670317,815131.629154475,0.0,1.0
2018-02-01,11.14,11.3,11.13,11.29,261268,5.30894496694828,5.38519552302653,5.30417930719338,5.38042986327164,548230.493651745,0.0,1.0
2018-02-02,11.03,11.18,11.0,11.1,636071,5.25652270964448,5.32800760596784,5.2422257303798,5.28988232792871,1334696.62694076,0.0,1.0
2018-02-05,10.46,11.13,10.41,11.02,957257,4.98488010361571,5.30417930719338,4.96105180484125,5.25175704988959,2008655.77744534,0.0,1.0
2018-02-06,10.86,10.91,10.01,10.31,832535,5.17550649381133,5.19933479258579,4.77042541464562,4.91339520729234,1746945.94834559,0.0,1.0
2018-02-07,10.89,11.07,10.65,10.82,374253,5.18980347307601,5.27558534866404,5.07542763895863,5.15644385479177,785312.043344942,0.0,1.0
2018-02-08,10.54,11.03,10.54,10.87,544255,5.02300538165483,5.25652270964448,5.02300538165483,5.18027215356623,1142034.95002232,0.0,1.0
2018-02-09,10.43,10.61,10.24,10.54,530017,5.0158568920225,5.10242009821272,4.9244846188217,5.06875662913874,1102120.22172964,0.095,1.0
2018-02-12,10.68,10.7,10.5,10.51,380960,5.1360835672867,5.14570170130783,5.04952036109647,5.05432942810704,792170.288255141,0.0,1.0
2018-02-13,10.71,10.75,10.58,10.65,245987,5.1505107683184,5.16974703636067,5.08799289718102,5.12165636625499,511506.700695657,0.0,1.0
2018-02-14,10.78,10.81,10.64,10.72,236137,5.18417423739238,5.19860143842408,5.11684729924442,5.15531983532897,491024.557322827,0.0,1.0
2018-02-15,10.84,10.91,10.78,10.9,321091,5.21302863945579,5.24669210852976,5.18417423739238,5.24188304151919,667678.36525129,0.0,1.0
2018-02-16,10.92,10.98,10.88,10.88,269039,5.25150117554033,5.28035557760374,5.23226490749806,5.23226490749806,559441.154404334,0.0,1.0
2018-02-20,10.95,11.0,10.92,10.96,209229,5.26592837657203,5.28997371162488,5.25150117554033,5.2707374435826,435071.916320179,0.0,1.0
2018-02-21,10.98,11.06,10.97,10.99,283691,5.28035557760374,5.31882811368828,5.27554651059317,5.28516464461431,589908.602597095,0.0,1.0
2018-02-22,10.91,11.04,10.91,10.98,195092,5.24669210852976,5.30920997966715,5.24669210852976,5.28035557760374,405675.361917976,0.0,1.0
2018-02-23,11.03,11.06,10.94,10.95,161358,5.30440091265658,5.31882811368828,5.26111930956147,5.26592837657203,335528.699528226,0.0,1.0
2018-02-26,11.06,11.1,10.95,10.98,181367,5.31882811368828,5.33806438173056,5.26592837657203,5.28035557760374,377135.522548221,0.0,1.0
2018-02-27,11.05,11.12,11.03,11.1,121519,5.31401904667772,5.34768251575169,5.30440091265658,5.33806438173056,252687.26705816,0.0,1.0
2018-02-28,11.02,11.09,11.0,11.08,139262,5.29959184564601,5.33325531471999,5.28997371162488,5.32844624770942,289582.157399694,0.0,1.0
2018-03-01,10.97,11.1,10.91,11.1,202078,5.27554651059317,5.33806438173056,5.24669210852976,5.33806438173056,420202.088172046,0.0,1.0
2018-03-02,11.06,11.07,10.88,10.93,118411,5.31882811368828,5.32363718069885,5.23226490749806,5.2563102425509,246224.475017271,0.0,1.0
2018-03-05,11.13,11.14,11.01,11.05,218230,5.35249158276226,5.35730064977283,5.29478277863544,5.31401904667772,453788.644492649,0.0,1.0
2018-03-06,11.16,11.16,11.05,11.11,183973,5.36691878379396,5.36691878379396,5.31401904667772,5.34287344874112,382554.453068992,0.0,1.0
2018-03-07,11.28,11.3,11.08,11.14,259353,5.42462758792078,5.43424572194192,5.32844624770942,5.35730064977283,539300.033520149,0.0,1.0
2018-03-08,11.28,11.36,11.26,11.36,172705,5.42462758792078,5.46310012400532,5.41500945389964,5.46310012400532,359123.712812643,0.0,1.0
2018-03-09,11.34,11.35,11.23,11.3,216132,5.49916812658459,5.50401748119357,5.44582522588579,5.47977070814866,445692.298104408,0.095,1.0
2018-03-12,11.34,11.35,11.27,11.34,114872,5.49916812658459,5.50401748119357,5.46522264432172,5.49916812658459,236881.006365784,0.0,1.0
2018-03-13,11.25,11.37,11.21,11.33,132948,5.45552393510376,5.51371619041153,5.43612651666783,5.49431877197561,274156.069662914,0.0,1.0
2018-03-14,11.1,11.27,11.1,11.23,264322,5.38278361596904,5.46522264432172,5.38278361596904,5.44582522588579,545066.346582429,0.0,1.0
2018-03-15,11.25,11.26,11.09,11.09,171097,5.45552393510376,5.46037328971274,5.37793426136006,5.37793426136006,352824.270023735,0.0,1.0
2018-03-16,11.25,11.29,11.21,11.28,189669,5.45552393510376,5.47492135353968,5.43612651666783,5.4700719989307,391122.149839751,0.0,1.0
2018-03-19,11.13,11.28,11.08,11.28,127918,5.39733167979598,5.4700719989307,5.37308490675108,5.4700719989307,263783.55536857,0.0,1.0
2018-03-20,11.3,11.31,11.18,11.2,216289,5.47977070814866,5.48462006275764,5.42157845284089,5.43127716205885,446016.052526717,0.0,1.0
2018-03-21,11.34,11.35,11.24,11.29,182511,5.49916812658459,5.50401748119357,5.45067458049478,5.47492135353968,376361.422738575,0.0,1.0
2018-03-22,11.19,11.33,11.16,11.33,211371,5.42642780744987,5.49431877197561,5.41187974362293,5.49431877197561,435874.496801154,0.0,1.0
2018-03-23,11.05,11.3,11.03,11.23,281682,5.35853684292413,5.47977070814866,5.34883813370617,5.44582522588579,580864.924743426,0.0,1.0
2018-03-26,11.13,11.26,11.05,11.13,168193,5.39733167979598,5.46037328971274,5.35853684292413,5.39733167979598,346835.844276067,0.0,1.0
2018-03-27,11.01,11.21,11.0,11.2,180325,5.33913942448821,5.43612651666783,5.33429006987923,5.43127716205885,371853.606387196,0.0,1.0
2018-03-28,10.96,11.04,10.91,11.02,179419,5.3148926514433,5.35368748831515,5.2906458783984,5.34398877909719,369985.316536168,0.0,1.0
2018-03-29,11.1,11.14,10.96,10.96,177131,5.38278361596904,5.40218103440496,5.3148926514433,5.3148926514433,365267.162916792,0.0,1.0
2018-04-02,11.05,11.18,10.93,11.11,158047,5.35853684292413,5.42157845284089,5.30034458761636,5.38763297057802,325913.472500636,0.0,1.0
2018-04-03,11.11,11.14,10.99,11.1,256196,5.38763297057802,5.40218103440496,5.32944071527025,5.38278361596904,528309.477565363,0.0,1.0
2018-04-04,11.15,11.15,10.96,10.96,219008,5.40703038901395,5.40703038901395,5.3148926514433,5.3148926514433,451622.984209882,0.0,1.0
2018-04-05,11.24,11.27,11.13,11.2,217198,5.45067458049478,5.46522264432172,5.39733167979598,5.43127716205885,447890.528767981,0.0,1.0
2018-04-06,11.24,11.27,11.14,11.17,250003,5.45067458049478,5.46522264432172,5.40218103440496,5.41672909823191,515538.705989841,0.0,1.0
2018-04-09,11.24,11.31,11.23,11.3,193152,5.45067458049478,5.48462006275764,5.44582522588579,5.47977070814866,398304.548902812,0.0,1.0
2018-04-10,11.3,11.35,11.24,11.31,213306,5.47977070814866,5.50401748119357,5.45067458049478,5.48462006275764,439864.718502855,0.0,1.0
2018-04-11,11.35,11.38,11.3,11.3,250018,5.50401748119357,5.51856554502051,5.47977070814866,5.47977070814866,515569.637941018,0.0,1.0
2018-04-12,11.23,11.33,11.21,11.27,144966,5.49189409467111,5.5407978711152,5.4821133393823,5.51145560524875,296431.094980446,0.095,1.0
2018-04-13,11.2,11.32,11.18,11.24,96766,5.47722296173789,5.53590749347079,5.46744220644907,5.49678447231552,197870.199473516,0.0,1.0
2018-04-16,11.27,11.31,11.21,11.24,170692,5.51145560524875,5.53101711582639,5.4821133393823,5.49678447231552,349036.439333376,0.0,1.0
2018-04-17,11.35,11.39,11.31,11.33,164261,5.55057862640402,5.57014013698166,5.53101711582639,5.5407978711152,335886.125661072,0.0,1.0
2018-04-18,11.4,11.45,11.38,11.39,234532,5.57503051462607,5.59948240284811,5.56524975933725,5.57014013698166,479578.505083632,0.0,1.0
2018-04-19,11.37,11.44,11.34,11.44,150846,5.56035938169284,5.5945920252037,5.54568824875961,5.5945920252037,308454.706299548,0.0,1.0
2018-04-20,11.35,11.42,11.31,11.42,190498,5.55057862640402,5.58481126991488,5.53101711582639,5.58481126991488,389536.379092924,0.0,1.0
2018-04-23,11.38,11.4199,11.34,11.36,219455,5.56524975933725,5.58476236613844,5.54568824875961,5.55546900404843,448748.57517579,0.0,1.0
2018-04-24,11.27,11.44,11.19,11.44,339505,5.51145560524875,5.5945920252037,5.47233258409348,5.5945920252037,694230.639607467,0.0,1.0
2018-04-25,11.21,11.22,11.12,11.21,166393,5.4821133393823,5.48700371702671,5.43809994058262,5.4821133393823,340245.707180175,0.0,1.0
2018-04-26,11.33,11.33,11.19,11.28,156660,5.5407978711152,5.5407978711152,5.47233258409348,5.51634598289316,320343.358716089,0.0,1.0
2018-04-27,11.32,11.39,11.29,11.36,138062,5.53590749347079,5.57014013698166,5.52123636053757,5.55546900404843,282313.575839785,0.0,1.0
2018-04-30,11.33,11.39,11.28,11.39,132811,5.5407978711152,5.57014013698166,5.51634598289316,5.57014013698166,271576.163758729,0.0,1.0
2018-05-01,11.36,11.36,11.27,11.34,150008,5.55546900404843,5.55546900404843,5.51145560524875,5.54568824875961,306741.13720339,0.0,1.0
2018-05-02,11.34,11.4,11.32,11.38,146439,5.54568824875961,5.57503051462607,5.53590749347079,5.56524975933725,299443.132305792,0.0,1.0
2018-05-03,11.38,11.39,11.25,11.36,208033,5.56524975933725,5.57014013698166,5.50167484995993,5.55546900404843,425392.505705248,0.0,1.0
2018-05-04,11.46,11.46,11.31,11.37,228364,5.60437278049252,5.60437278049252,5.53101711582639,5.56035938169284,466965.982189716,0.0,1.0
2018-05-07,11.49,11.52,11.45,11.48,179919,5.61904391342574,5.63371504635897,5.59948240284811,5.61415353578134,367904.102877825,0.0,1.0
2018-05-08,11.48,11.54,11.44,11.54,209020,5.61415353578134,5.64349580164779,5.5945920252037,5.64349580164779,427410.754748097,0.0,1.0
2018-05-09,11.48,11.54,11.45,11.54,217045,5.61415353578134,5.64349580164779,5.59948240284811,5.64349580164779,443820.530400444,0.0,1.0
2018-05-10,11.49,11.55,11.47,11.48,225403,5.61904391342574,5.6483861792922,5.60926315813693,5.61415353578134,460911.235061169,0.0,1.0
2018-05-11,11.38,11.48,11.36,11.48,169892,5.61170834695913,5.66102037109761,5.60184594213144,5.66102037109761,344524.490665602,0.095,1.0
2018-05-14,11.35,11.44,11.35,11.37,224912,5.59691473971759,5.64129556144222,5.59691473971759,5.60677714454528,456099.711843888,0.0,1.0
2018-05-15,11.31,11.39,11.28,11.35,221642,5.57718993006219,5.61663954937298,5.56239632282065,5.59691473971759,449468.469145724,0.0,1.0
2018-05-16,11.43,11.43,11.33,11.34,170645,5.63636435902837,5.63636435902837,5.58705233488989,5.59198353730374,346051.501598849,0.0,1.0
2018-05-17,11.5,11.51,11.39,11.47,174293,5.67088277592531,5.67581397833916,5.61663954937298,5.65608916868376,353449.291618085,0.0,1.0
2018-05-18,11.5,11.51,11.47,11.47,132160,5.67088277592531,5.67581397833916,5.65608916868376,5.65608916868376,268007.655960056,0.0,1.0
2018-05-21,11.47,11.57,11.46,11.53,208106,5.65608916868376,5.70540119282225,5.65115796626992,5.68567638316685,422018.774600662,0.0,1.0
2018-05-22,11.51,11.56,11.49,11.52,225824,5.67581397833916,5.7004699904084,5.66595157351146,5.680745180753,457949.159348697,0.0,1.0
2018-05-23,11.54,11.55,11.48,11.51,152761,5.6906075855807,5.69553878799455,5.66102037109761,5.67581397833916,309784.484958491,0.0,1.0
2018-05-24,11.58,11.6,11.52,11.57,197439,5.71033239523609,5.72019480006379,5.680745180753,5.70540119282225,400387.133664479,0.0,1.0
2018-05-25,11.56,11.58,11.54,11.55,102050,5.7004699904084,5.71033239523609,5.6906075855807,5.69553878799455,206947.497659835,0.0,1.0
2018-05-29,11.57,11.58,11.53,11.54,186716,5.70540119282225,5.71033239523609,5.68567638316685,5.6906075855807,378641.930162211,0.0,1.0
2018-05-30,11.62,11.66,11.57,11.58,114831,5.73005720489148,5.74978201454688,5.70540119282225,5.71033239523609,232866.125465718,0.0,1.0
2018-05-31,11.62,11.65,11.59,11.65,167238,5.73005720489148,5.74485081213303,5.71526359764994,5.74485081213303,339142.43619437,0.0,1.0
2018-06-01,11.64,11.71,11.62,11.67,174946,5.73991960971918,5.77443802661612,5.73005720489148,5.75471321696073,354773.512254752,0.0,1.0
2018-06-04,11.73,11.75,11.69,11.71,196323,5.78430043144381,5.79416283627151,5.76457562178842,5.77443802661612,398123.993954648,0.0,1.0
2018-06-05,11.81,11.81,11.71,11.73,156737,5.8237500507546,5.8237500507546,5.77443802661612,5.78430043144381,317847.42715051,0.0,1.0
2018-06-06,11.75,11.84,11.71,11.84,215683,5.79416283627151,5.83854365799614,5.77443802661612,5.83854365799614,437384.195372525,0.0,1.0
2018-06-07,11.78,11.82,11.72,11.81,131640,5.80895644351305,5.82868125316845,5.77936922902997,5.8237500507546,266953.146417841,0.0,1.0
2018-06-08,11.81,11.84,11.73,11.77,166344,5.8237500507546,5.83854365799614,5.78430043144381,5.80402524109921,337329.490942945,0.0,1.0
2018-06-11,11.76,11.8,11.72,11.76,181449,5.84594046161692,5.86582461284691,5.82605631038693,5.84594046161692,365012.311365519,0.095,1.0
2018-06-12,11.84,11.86,11.75,11.75,180089,5.8857087640769,5.89565083969189,5.84096942380942,5.84096942380942,362276.464138711,0.0,1.0
2018-06-13,11.75,11.84,11.75,11.84,138838,5.84096942380942,5.8857087640769,5.84096942380942,5.8857087640769,279293.792114401,0.0,1.0
2018-06-14,11.83,11.83,11.71,11.82,148787,5.8807377262694,5.8807377262694,5.82108527257943,5.8757666884619,299307.721569926,0.0,1.0
2018-06-15,11.8,11.83,11.77,11.77,115662,5.86582461284691,5.8807377262694,5.85091149942441,5.85091149942441,232671.736725794,0.0,1.0
2018-06-18,11.85,11.85,11.75,11.78,121320,5.89067980188439,5.89067980188439,5.84096942380942,5.85588253723191,244053.665850265,0.0,1.0
2018-06-19,11.88,11.88,11.77,11.77,138842,5.90559291530689,5.90559291530689,5.85091149942441,5.85091149942441,279301.838723891,0.0,1.0
2018-06-20,11.97,11.98,11.86,11.87,227195,5.95033225557436,5.95530329338186,5.89565083969189,5.90062187749939,457037.360804905,0.0,1.0
2018-06-21,11.9,12.0,11.86,11.97,300430,5.91553499092188,5.96524536899685,5.89565083969189,5.95033225557436,604360.722316149,0.0,1.0
2018-06-22,11.91,11.96,11.86,11.96,169924,5.92050602872938,5.94536121776687,5.89565083969189,5.94536121776687,341828.017770693,0.0,1.0
2018-06-25,11.7,11.94,11.65,11.94,340075,5.81611423477193,5.93541914215187,5.79125904573445,5.93541914215187,684112.680629978,0.0,1.0
2018-06-26,11.78,11.78,11.7,11.7,208390,5.85588253723191,5.85588253723191,5.81611423477193,5.81611423477193,419208.237937164,0.0,1.0
2018-06-27,11.8,11.84,11.75,11.8,208538,5.86582461284691,5.8857087640769,5.84096942380942,5.86582461284691,419505.962488317,0.0,1.0
2018-06-28,11.79,11.84,11.74,11.84,235795,5.86085357503941,5.8857087640769,5.83599838600192,5.8857087640769,474337.57120972,0.0,1.0
2018-06-29,11.79,11.88,11.77,11.81,246531,5.86085357503941,5.90559291530689,5.85091149942441,5.8707956506544,495934.671082523,0.0,1.0
2018-07-02,11.73,11.86,11.69,11.71,334720,5.83102734819443,5.89565083969189,5.81114319696444,5.82108527257943,673340.28217442,0.0,1.0
2018-07-03,11.66,11.81,11.66,11.75,209251,5.79623008354194,5.8707956506544,5.79623008354194,5.84096942380942,420940.270630019,0.0,1.0
2018-07-05,11.7,11.71,11.6,11.66,333633,5.81611423477193,5.82108527257943,5.76640385669696,5.79623008354194,671153.616045347,0.0,1.0
2018-07-06,11.83,11.83,11.64,11.67,205446,5.8807377262694,5.8807377262694,5.78628800792695,5.80120112134944,413285.933352074,0.0,1.0
2018-07-09,11.91,11.94,11.83,11.91,159477,5.92050602872938,5.93541914215187,5.8807377262694,5.92050602872938,320812.285433587,0.0,1.0
2018-07-10,11.98,12.0,11.83,11.9,285436,5.95530329338186,5.96524536899685,5.8807377262694,5.91553499092188,574198.006640589,0.0,1.0
2018-07-11,11.93,12.0,11.9,12.0,145841,5.93044810434437,5.96524536899685,5.91553499092188,5.96524536899685,293381.39368009,0.0,1.0
2018-07-12,11.9,11.92,11.86,11.91,140511,5.96275985009311,5.97278129521931,5.94271695984069,5.96777057265621,280420.634410405,0.095,1.0
2018-07-13,11.9,11.94,11.88,11.89,118137,5.96275985009311,5.98280274034552,5.9527384049669,5.95774912753,235768.391708421,0.0,1.0
2018-07-16,11.89,11.93,11.85,11.93,132450,5.95774912753,5.97779201778242,5.93770623727759,5.97779201778242,264333.134257518,0.0,1.0
2018-07-17,12.03,12.06,11.91,11.95,327366,6.02789924341345,6.04293141110276,5.96777057265621,5.98781346290862,653330.923588877,0.0,1.0
2018-07-18,12.08,12.08,11.99,12.01,173961,6.05295285622897,6.05295285622897,6.00785635316104,6.01787779828724,347177.473526403,0.0,1.0
2018-07-19,12.09,12.1,12.03,12.07,91934,6.05796357879207,6.06297430135517,6.02789924341345,6.04794213366586,183474.536540813,0.0,1.0
2018-07-20,12.11,12.11,12.06,12.09,174328,6.06798502391828,6.06798502391828,6.04293141110276,6.05796357879207,347909.902822534,0.0,1.0
2018-07-23,12.17,12.18,12.09,12.11,198856,6.0980493592969,6.10306008186,6.05796357879207,6.06798502391828,396860.92673396,0.0,1.0
2018-07-24,12.04,12.2,12.02,12.15,277503,6.03290996597655,6.11308152698621,6.02288852085035,6.08802791417069,553818.329602598,0.0,1.0
2018-07-25,12.14,12.14,12.05,12.1,185750,6.08301719160759,6.08301719160759,6.03792068853966,6.06297430135517,370705.018409468,0.0,1.0
2018-07-26,12.11,12.18,12.05,12.16,150874,6.06798502391828,6.10306008186,6.03792068853966,6.0930386367338,301102.28235537,0.0,1.0
2018-07-27,12.07,12.18,12.02,12.18,251194,6.04794213366586,6.10306008186,6.02288852085035,6.10306008186,501312.928098778,0.0,1.0
2018-07-30,12.1,12.23,12.07,12.14,246756,6.06297430135517,6.12811369467552,6.04794213366586,6.08301719160759,492455.922060009,0.0,1.0
2018-07-31,12.15,12.2,12.11,12.19,305950,6.08802791417069,6.11308152698621,6.06798502391828,6.10807080442311,610590.580793414,0.0,1.0
2018-08-01,12.18,12.18,12.12,12.18,137855,6.10306008186,6.10306008186,6.07299574648138,6.10306008186,275120.001684184,0.0,1.0
2018-08-02,12.17,12.18,12.12,12.18,179044,6.0980493592969,6.10306008186,6.07299574648138,6.10306008186,357321.719063821,0.0,1.0
2018-08-03,12.15,12.23,12.13,12.18,262718,6.08802791417069,6.12811369467552,6.07800646904449,6.10306008186,524311.607141311,0.0,1.0
2018-08-06,12.22,12.26,12.17,12.24,244272,6.12310297211242,6.14314586236483,6.0980493592969,6.13312441723862,487498.553200094,0.0,1.0
2018-08-07,12.26,12.3,12.19,12.22,232296,6.14314586236483,6.16318875261724,6.10807080442311,6.12310297211242,463597.808648429,0.0,1.0
2018-08-08,12.26,12.37,12.26,12.3,269735,6.14314586236483,6.19826381055897,6.14314586236483,6.16318875261724,538315.575454524,0.0,1.0
2018-08-09,12.3,12.36,12.27,12.3,221307,6.16318875261724,6.19325308799586,6.14815658492793,6.16318875261724,441666.839887721,0.0,1.0
2018-08-10,12.22,12.25,12.15,12.25,180440,6.1707048364619,6.18585386633865,6.13535710008282,6.18585386633865,357329.812142541,0.095,1.0
2018-08-13,12.26,12.28,12.2,12.22,180217,6.19090354296423,6.20100289621539,6.16060548321073,6.1707048364619,356888.199705677,0.0,1.0
2018-08-14,12.3,12.3267,12.2101,12.31,274472,6.21110224946656,6.22458488605687,6.16570565660257,6.21615192609214,543543.716461913,0.0,1.0
2018-08-15,12.27,12.27,12.17,12.27,174428,6.19595321958981,6.19595321958981,6.14545645333399,6.19595321958981,345424.099270667,0.0,1.0
2018-08-16,12.32,12.35,12.29,12.31,118653,6.22120160271773,6.23635063259447,6.20605257284098,6.21615192609214,234971.481933878,0.0,1.0
2018-08-17,12.34,12.35,12.28,12.35,154918,6.23130095596889,6.23635063259447,6.20100289621539,6.23635063259447,306787.961857117,0.0,1.0
2018-08-20,12.38,12.4,12.34,12.37,138193,6.25149966247122,6.26159901572239,6.23130095596889,6.24644998584564,273667.029092298,0.0,1.0
2018-08-21,12.4,12.47,12.38,12.39,211689,6.26159901572239,6.29694675210146,6.25149966247122,6.2565493390968,419212.982723578,0.0,1.0
2018-08-22,12.46,12.51,12.4,12.41,158575,6.29189707547588,6.31714545860379,6.26159901572239,6.26664869234797,314030.009756725,0.0,1.0
2018-08-23,12.48,12.55,12.47,12.53,165355,6.30199642872705,6.33734416510612,6.29694675210146,6.32724481185496,327456.612097261,0.0,1.0
2018-08-24,12.55,12.58,12.51,12.55,89672,6.33734416510612,6.35249319498287,6.31714545860379,6.33734416510612,177579.688064985,0.0,1.0
2018-08-27,12.51,12.65,12.5,12.63,217203,6.31714545860379,6.38784093136195,6.31209578197821,6.37774157811078,430132.493830616,0.0,1.0
2018-08-28,12.47,12.6,12.39,12.54,254815,6.29694675210146,6.36259254823404,6.2565493390968,6.33229448848054,504616.471298502,0.0,1.0
2018-08-29,12.61,12.66,12.5,12.5,216069,6.36764222485962,6.39289060798753,6.31209578197821,6.31209578197821,427886.805474544,0.0,1.0
2018-08-30,12.55,12.66,12.53,12.56,160491,6.33734416510612,6.39289060798753,6.32724481185496,6.34239384173171,317824.312129066,0.0,1.0
2018-08-31,12.6,12.62,12.52,12.6,113816,6.36259254823404,6.3726919014852,6.32219513522938,6.36259254823404,225392.650736064,0.0,1.0
2018-09-04,12.57,12.6,12.5,12.6,169978,6.34744351835729,6.36259254823404,6.31209578197821,6.36259254823404,336611.653781672,0.0,1.0
2018-09-05,12.55,12.6,12.41,12.6,232017,6.33734416510612,6.36259254823404,6.26664869234797,6.36259254823404,459469.02584724,0.0,1.0
2018-09-06,12.6,12.6,12.5,12.6,180989,6.36259254823404,6.36259254823404,6.31209578197821,6.36259254823404,358417.010473655,0.0,1.0
2018-09-07,12.53,12.6,12.51,12.52,184097,6.32724481185496,6.36259254823404,6.31714545860379,6.32219513522938,364571.860042149,0.0,1.0
2018-09-10,12.68,12.72,12.57,12.58,156365,6.4029899612387,6.42318866774103,6.34744351835729,6.35249319498287,309653.491884662,0.0,1.0
2018-09-11,12.75,12.8,12.61,12.65,209591,6.43833769761777,6.46358608074569,6.36764222485962,6.38784093136195,415058.261232362,0.0,1.0
2018-09-12,12.85,12.89,12.73,12.79,291932,6.4888344638736,6.50903317037593,6.42823834436661,6.4585364041201,578120.187976038,0.0,1.0
2018-09-13,12.89,12.94,12.86,12.87,197103,6.50903317037593,6.53428155350384,6.49388414049918,6.49893381712477,390327.964767963,0.0,1.0
2018-09-14,12.85,12.92,12.77,12.84,180907,6.53680639181664,6.57241545387322,6.49611032089482,6.53171938295141,355625.486003412,0.095,1.0
2018-09-17,12.69,12.88,12.61,12.85,177430,6.455414249973,6.55206741841232,6.41471817905119,6.53680639181664,348790.42812929,0.0,1.0
2018-09-18,12.64,12.7,12.6,12.69,251790,6.42997920564687,6.46050125883823,6.40963117018596,6.455414249973,494966.701790418,0.0,1.0
2018-09-19,12.59,12.63,12.5,12.62,324018,6.40454416132073,6.42489219678164,6.35876108153369,6.41980518791642,636951.907465458,0.0,1.0
2018-09-20,12.5,12.7,12.45,12.65,395130,6.35876108153369,6.46050125883823,6.33332603720756,6.4350662145121,776743.289560538,0.0,1.0
2018-09-21,12.1,12.5,12.04,12.44,844160,6.15528072692461,6.35876108153369,6.12475867373325,6.32823902834233,1659442.75381627,0.0,1.0
2018-09-24,11.97,12.15,11.92,12.08,549141,6.08914961167666,6.18071577125075,6.06371456735053,6.14510670919416,1079496.84097022,0.0,1.0
2018-09-25,12.29,12.29,11.96,11.96,211977,6.25193389536393,6.25193389536393,6.08406260281144,6.08406260281144,416702.635312869,0.0,1.0
2018-09-26,12.27,12.34,12.24,12.29,156202,6.24175987763347,6.27736893969006,6.22649885103779,6.25193389536393,307060.601108332,0.0,1.0
2018-09-27,12.14,12.32,12.1,12.26,212129,6.17562876238552,6.26719492195961,6.15528072692461,6.23667286876825,417001.435657093,0.0,1.0
2018-09-28,12.04,12.18,12.02,12.16,193428,6.12475867373325,6.19597679784643,6.1145846560028,6.18580278011598,380239.164358858,0.0,1.0
2018-10-01,12.24,12.3,12.05,12.06,248539,6.22649885103779,6.25702090422915,6.12984568259848,6.13493269146371,488575.912849155,0.0,1.0
2018-10-02,11.08,11.71,10.96,11.7,2074377,5.63640582267146,5.95688738118076,5.57536171628874,5.95180037231554,4077793.16875135,0.0,1.0
2018-10-03,11.17,11.22,10.84,11.0,1205615,5.68218890245851,5.70762394678464,5.51431760990602,5.59570975174965,2369988.00658904,0.0,1.0
2018-10-04,10.97,11.13,10.93,11.07,625941,5.58044872515397,5.6618408669976,5.56010068969306,5.63131881380624,1230469.64647284,0.0,1.0
2018-10-05,10.87,11.04,10.76,10.92,561341,5.5295786365017,5.61605778721056,5.4736215389842,5.55501368082783,1103479.50017767,0.0,1.0
2018-10-08,10.48,10.8,10.39,10.8,808728,5.33118529075785,5.49396957444511,5.2854022109708,5.49396957444511,1589790.82094428,0.0,1.0
2018-10-09,10.65,10.66,10.4,10.42,507944,5.41766444146671,5.42275145033193,5.29048921983603,5.30066323756649,998512.118726843,0.0,1.0
2018-10-10,10.34,10.65,10.32,10.56,679472,5.25996716664467,5.41766444146671,5.24979314891422,5.37188136167966,1335700.4440166,0.0,1.0
2018-10-11,10.1,10.34,10.07,10.22,535740,5.17857502480104,5.30163027291512,5.16319311878678,5.24010264885808,1044877.01232211,0.08,1.0
2018-10-12,10.22,10.3,10.13,10.17,455854,5.24010264885808,5.28112106489611,5.1939569308153,5.21446613883431,889071.873623554,0.0,1.0
2018-10-15,10.25,10.33,10.2,10.24,317715,5.25548455487234,5.29650297091037,5.22984804484857,5.25035725286759,619653.376581773,0.0,1.0
2018-10-16,10.49,10.5,10.33,10.35,344028,5.37853980298643,5.38366710499118,5.29650297091037,5.30675757491988,670972.764391589,0.0,1.0
2018-10-17,10.48,10.53,10.41,10.48,196597,5.37341250098167,5.39904901100544,5.3375213869484,5.37341250098167,383431.675797009,0.0,1.0
2018-10-18,10.38,10.49,10.36,10.42,187620,5.32213948093414,5.37853980298643,5.31188487692463,5.34264868895315,365923.442438261,0.0,1.0
2018-10-19,10.41,10.54,10.37,10.42,185960,5.3375213869484,5.40417631301019,5.31701217892938,5.34264868895315,362685.87227278,0.0,1.0
2018-10-22,10.44,10.51,10.37,10.42,270123,5.35290329296266,5.38879440699593,5.31701217892938,5.34264868895315,526832.630006131,0.0,1.0
2018-10-23,10.35,10.41,10.26,10.26,294640,5.30675757491988,5.3375213869484,5.26061185687709,5.26061185687709,574649.200938115,0.0,1.0
2018-10-24,10.21,10.4,10.2,10.39,139535,5.23497534685333,5.33239408494364,5.22984804484857,5.32726678293889,272141.176530342,0.0,1.0
2018-10-25,10.15,10.29,10.13,10.2,346080,5.20421153482481,5.27599376289136,5.1939569308153,5.22984804484857,674974.869198557,0.0,1.0
2018-10-26,10.03,10.09,9.93,10.09,326978,5.14268391076776,5.17344772279629,5.09141089072023,5.17344772279629,637719.408173851,0.0,1.0
2018-10-29,9.91,10.13,9.84,10.05,328144,5.08115628671072,5.1939569308153,5.04526517267745,5.15293851477727,639993.50866358,0.0,1.0
2018-10-30,9.85,9.94,9.78,9.85,364932,5.0503924746822,5.09653819272498,5.01450136064893,5.0503924746822,711742.744354971,0.0,1.0
2018-10-31,9.89,9.99,9.86,9.9,410309,5.07090168270122,5.12217470274875,5.05551977668695,5.07602898470597,800243.480137514,0.0,1.0
2018-11-01,9.97,10.07,9.91,9.96,478807,5.11192009873924,5.16319311878678,5.08115628671072,5.10679279673449,933838.107363483,0.0,1.0
2018-11-02,10.01,10.1,9.96,10.0,417966,5.13242930675826,5.17857502480104,5.10679279673449,5.1273020047535,815177.260111663,0.0,1.0
2018-11-05,10.09,10.13,9.96,9.96,216554,5.17344772279629,5.1939569308153,5.10679279673449,5.10679279673449,422354.680491286,0.0,1.0
2018-11-06,10.24,10.25,10.03,10.07,488490,5.25035725286759,5.25548455487234,5.14268391076776,5.16319311878678,952723.283214296,0.0,1.0
2018-11-07,10.42,10.44,10.28,10.28,318882,5.34264868895315,5.35290329296266,5.2708664608866,5.2708664608866,621929.427414975,0.0,1.0
2018-11-08,10.49,10.49,10.38,10.41,242109,5.37853980298643,5.37853980298643,5.32213948093414,5.3375213869484,472195.707948433,0.0,1.0
2018-11-09,10.27,10.41,10.22,10.41,474418,5.30675757491988,5.37909896347769,5.28092136472066,5.37909896347769,918126.142227923,0.08,1.0
2018-11-12,10.21,10.26,10.12,10.26,206593,5.27575412268081,5.30159033288003,5.22924894432221,5.30159033288003,399812.895171123,0.0,1.0
2018-11-13,10.17,10.22,10.13,10.22,212287,5.25508515452143,5.28092136472066,5.23441618636206,5.28092136472066,410832.313181919,0.0,1.0
2018-11-14,10.05,10.21,10.04,10.19,251204,5.19307825004331,5.27575412268081,5.18791100800346,5.26541963860112,486147.15173586,0.0,1.0
2018-11-15,10.04,10.1,9.98,10.03,189279,5.18791100800346,5.21891446024253,5.1569075557644,5.18274376596362,366305.658880479,0.0,1.0
2018-11-16,10.03,10.05,9.93,9.99,185612,5.18274376596362,5.19307825004331,5.13107134556518,5.16207479780424,359209.029824352,0.0,1.0
2018-11-19,9.87,10.04,9.82,10.03,256886,5.10006789332611,5.18791100800346,5.07423168312689,5.18274376596362,497143.346526402,0.0,1.0
2018-11-20,9.58,9.78,9.57,9.78,528248,4.95021787417063,5.05356271496752,4.94505063213079,5.05356271496752,1022301.63775324,0.0,1.0
2018-11-21,9.61,9.71,9.58,9.58,336094,4.96571960029017,5.01739202068861,4.95021787417063,4.95021787417063,650432.082353435,0.0,1.0
2018-11-23,9.63,9.68,9.58,9.58,88215,4.97605408436986,5.00189029456908,4.95021787417063,4.95021787417063,170719.697896446,0.0,1.0
2018-11-26,9.71,9.79,9.68,9.7,231976,5.01739202068861,5.05872995700736,5.00189029456908,5.01222477864876,448935.811814612,0.0,1.0
2018-11-27,9.7,9.72,9.6,9.61,351431,5.01222477864876,5.02255926272845,4.96055235825032,4.96571960029017,680113.293107137,0.0,1.0
2018-11-28,9.97,9.99,9.71,9.71,372295,5.15174031372455,5.16207479780424,5.01739202068861,5.01739202068861,720490.732056426,0.0,1.0
2018-11-29,10.05,10.12,9.95,9.99,261877,5.19307825004331,5.22924894432221,5.14140582964487,5.16207479780424,506802.27088395,0.0,1.0
2018-11-30,10.12,10.12,10.05,10.09,172034,5.22924894432221,5.22924894432221,5.19307825004331,5.21374721820268,332931.9561063,0.0,1.0
2018-12-03,10.31,10.32,10.2,10.23,170523,5.32742654307925,5.3325937851191,5.27058688064097,5.2860886067605,330007.765622578,0.0,1.0
2018-12-04,10.09,10.29,9.98,10.29,418173,5.21374721820268,5.31709205899956,5.1569075557644,5.31709205899956,809276.973626376,0.0,1.0
2018-12-06,10.07,10.08,9.85,9.91,323485,5.20341273412299,5.20857997616284,5.08973340924642,5.12073686148549,626030.283670941,0.0,1.0
2018-12-07,9.89,10.1,9.87,10.09,244003,5.1104023774058,5.21891446024253,5.10006789332611,5.21374721820268,472211.284314761,0.0,1.0
2018-12-10,9.82,10.0,9.74,9.97,309719,5.07423168312689,5.16724203984409,5.03289374680814,5.15174031372455,599389.379502233,0.0,1.0
2018-12-11,9.85,9.99,9.77,9.92,186312,5.08973340924642,5.16207479780424,5.04839547292767,5.12590410352533,360563.717672536,0.0,1.0
2018-12-12,9.87,10.13,9.87,9.9,569201,5.10006789332611,5.23441618636206,5.10006789332611,5.11556961944564,1101556.68267704,0.0,1.0
2018-12-13,9.65,9.86,9.62,9.86,289528,5.0277265047683,5.1371381696389,5.01209626692964,5.1371381696389,555707.47480998,0.08,1.0
2018-12-14,9.38,9.65,9.34,9.65,689153,4.88705436422037,5.0277265047683,4.86621404710216,5.0277265047683,1322730.35211697,0.0,1.0
2018-12-17,9.0,9.3271,8.91,9.31,1430157,4.68907135159737,4.85949304483154,4.6421806380814,4.85058380926351,2744981.2627857,0.0,1.0
2018-12-18,8.9,9.06,8.83,8.94,962488,4.63697055880185,4.72033182727469,4.60050000384498,4.65781087592006,1847357.68566394,0.0,1.0
2018-12-19,8.83,9.065,8.74,8.84,577582,4.60050000384498,4.72293686691447,4.55360929032901,4.60571008312453,1108585.8180062,0.0,1.0
2018-12-20,8.48,8.87,8.32,8.86,1082136,4.41814722906064,4.62134032096319,4.33478596058779,4.61613024168364,2077004.86295271,0.0,1.0
2018-12-21,8.3,8.53,8.26,8.48,775509,4.32436580202869,4.4441976254584,4.30352548491048,4.41814722906064,1488478.30980911,0.0,1.0
2018-12-24,8.35,8.39,8.17,8.22,377647,4.35041619842645,4.37125651554466,4.2566347713945,4.28268516779227,724839.258170418,0.0,1.0
2018-12-26,8.76,8.82,8.44,8.44,830701,4.56402944888811,4.59528992456543,4.39730691194243,4.39730691194243,1594411.4387283,0.0,1.0
2018-12-27,8.94,8.94,8.63,8.72,686872,4.65781087592006,4.65781087592006,4.49629841825393,4.5431891317699,1318352.29973502,0.0,1.0
2018-12-28,8.75,8.94,8.74,8.9,708116,4.60050000384498,4.70039657535704,4.59524228955487,4.67936571819661,1346813.3887233,0.08,1.0
2018-12-31,8.86,8.95,8.75,8.75,1093334,4.65833486103617,4.70565428964715,4.60050000384498,4.60050000384498,2079485.38028571,0.0,1.0
2019-01-02,9.12,9.17,8.79,8.8,321651,4.79503543257899,4.82132400402954,4.62153086100541,4.62678857529552,611769.644092547,0.0,1.0
2019-01-03,8.91,9.14,8.87,9.03,495850,4.68462343248672,4.80555086115921,4.66359257532628,4.74771600396802,943090.424165598,0.0,1.0
2019-01-04,9.15,9.15,8.96,9.04,367158,4.81080857544932,4.81080857544932,4.71091200393726,4.75297371825813,698322.464365822,0.0,1.0
2019-01-07,9.4,9.47,9.15,9.18,306376,4.94225143270203,4.97905543273279,4.81080857544932,4.82658171831965,582717.09548081,0.0,1.0
2019-01-08,9.52,9.6,9.42,9.49,299038,5.00534400418334,5.0474057185042,4.95276686128225,4.98957086131301,568760.460344121,0.0,1.0
2019-01-09,9.59,9.69,9.55,9.57,322858,5.0421480042141,5.09472514711518,5.02111714705366,5.03163257563388,614065.318473846,0.0,1.0
2019-01-10,9.61,9.66,9.55,9.63,455439,5.05266343279431,5.07895200424486,5.02111714705366,5.06317886137453,866230.028620664,0.0,1.0
2019-01-11,9.69,9.7,9.59,9.62,274950,5.09472514711518,5.09998286140529,5.0421480042141,5.05792114708442,522945.875011256,0.0,1.0
2019-01-14,9.66,9.7,9.58,9.7,284171,5.07895200424486,5.09998286140529,5.03689028992399,5.09998286140529,540483.914340148,0.0,1.0
2019-01-15,9.71,9.74,9.67,9.7,268355,5.1052405756954,5.12101371856573,5.08420971853497,5.09998286140529,510402.401486254,0.0,1.0
2019-01-16,9.86,9.87,9.72,9.76,300408,5.18410629004703,5.18936400433714,5.11049828998551,5.13152914714594,571366.155375091,0.0,1.0
2019-01-17,9.9,9.9,9.81,9.88,292606,5.20513714720746,5.20513714720746,5.15781771859649,5.19462171862725,556527.00746879,0.0,1.0
2019-01-18,9.99,10.01,9.9,9.9,316988,5.25245657581844,5.26297200439866,5.20513714720746,5.20513714720746,602900.771151366,0.0,1.0
2019-01-22,9.96,10.0,9.92,9.98,400300,5.23668343294811,5.25771429010855,5.21565257578768,5.24719886152833,761357.460509205,0.0,1.0
2019-01-23,9.97,10.04,9.89,10.01,194932,5.24194114723822,5.27874514726898,5.19987943291735,5.26297200439866,370754.265530803,0.0,1.0
2019-01-24,9.89,10.04,9.86,10.03,268824,5.19987943291735,5.27874514726898,5.18410629004703,5.27348743297887,511294.424091748,0.0,1.0
2019-01-25,9.98,10.02,9.95,9.97,146047,5.24719886152833,5.26822971868876,5.231425718658,5.24194114723822,277776.600137367,0.0,1.0
2019-01-28,10.05,10.05,9.88,9.98,285619,5.28400286155909,5.28400286155909,5.19462171862725,5.24719886152833,543237.962810838,0.0,1.0
2019-01-29,10.08,10.12,10.06,10.07,198944,5.29977600442942,5.32080686158985,5.2892605758492,5.29451829013931,378384.957840477,0.0,1.0
2019-01-30,10.26,10.27,10.12,10.14,230105,5.39441486165137,5.39967257594148,5.32080686158985,5.33132229017007,437652.15700842,0.0,1.0
2019-01-31,10.31,10.33,10.27,10.28,190820,5.42070343310191,5.43121886168213,5.39967257594148,5.40493029023159,362933.376503539,0.0,1.0
2019-02-01,10.27,10.39,10.25,10.36,197350,5.39967257594148,5.46276514742278,5.38915714736126,5.44699200455246,375353.222162107,0.0,1.0
2019-02-04,10.31,10.39,10.27,10.27,168695,5.42070343310191,5.46276514742278,5.39967257594148,5.39967257594148,320852.352736948,0.0,1.0
2019-02-05,10.36,10.4,10.3,10.36,142882,5.44699200455246,5.46802286171289,5.4154457188118,5.44699200455246,271756.874025671,0.0,1.0
2019-02-06,10.4,10.42,10.33,10.38,142127,5.46802286171289,5.47853829029311,5.43121886168213,5.45750743313267,270320.888807873,0.0,1.0
2019-02-07,10.28,10.39,10.21,10.39,465277,5.40493029023159,5.46276514742278,5.36812629020083,5.46276514742278,884941.58169708,0.0,1.0
2019-02-08,10.26,10.27,10.17,10.24,280846,5.39441486165137,5.39967257594148,5.34709543304039,5.38389943307115,534159.87348031,0.0,1.0
2019-02-11,10.18,10.24,10.11,10.24,246237,5.39441486165137,5.42620905533497,5.35732163568716,5.42620905533497,464682.959002645,0.08,1.0
2019-02-12,10.22,10.29,10.21,10.25,199756,5.41561099077377,5.45270421673797,5.41031195849317,5.43150808761557,376966.943061085,0.0,1.0
2019-02-13,10.25,10.28,10.23,10.24,194201,5.43150808761557,5.44740518445737,5.42091002305437,5.42620905533497,366483.896901248,0.0,1.0
2019-02-14,10.26,10.3,10.2,10.25,182275,5.43680711989617,5.45800324901858,5.40501292621257,5.43150808761557,343977.900771237,0.0,1.0
2019-02-15,10.31,10.31,10.26,10.29,124031,5.46330228129918,5.46330228129918,5.43680711989617,5.45270421673797,234063.492034329,0.0,1.0
2019-02-19,10.27,10.32,10.21,10.32,329934,5.44210615217677,5.46860131357978,5.41031195849317,5.46860131357978,622630.666372554,0.0,1.0
2019-02-20,10.33,10.35,10.27,10.3,184363,5.47390034586038,5.48449841042158,5.44210615217677,5.45800324901858,347918.24287416,0.0,1.0
2019-02-21,10.3,10.35,10.2801,10.35,184655,5.45800324901858,5.48449841042158,5.44745817478018,5.48449841042158,348469.286884722,0.0,1.0
2019-02-22,10.38,10.4,10.29,10.29,133777,5.50039550726338,5.51099357182458,5.45270421673797,5.45270421673797,252455.529455349,0.0,1.0
2019-02-25,10.37,10.45,10.36,10.41,154881,5.49509647498278,5.53748873322758,5.48979744270218,5.51629260410518,292281.669177616,0.0,1.0
2019-02-26,10.31,10.4,10.27,10.4,215731,5.46330228129918,5.51099357182458,5.44210615217677,5.51099357182458,407113.956995088,0.0,1.0
2019-02-27,10.31,10.35,10.27,10.32,150831,5.46330228129918,5.48449841042158,5.44210615217677,5.46860131357978,284638.764236601,0.0,1.0
2019-02-28,10.21,10.3,10.2,10.3,241234,5.41031195849317,5.45800324901858,5.40501292621257,5.45800324901858,455241.612479213,0.0,1.0
2019-03-01,10.2,10.3,10.2,10.27,241027,5.40501292621257,5.45800324901858,5.40501292621257,5.44210615217677,454850.975115561,0.0,1.0
2019-03-04,10.23,10.27,10.12,10.25,301291,5.42091002305437,5.44210615217677,5.36262066796777,5.43150808761557,568577.400637864,0.0,1.0
2019-03-05,10.2,10.28,10.18,10.25,369485,5.40501292621257,5.44740518445737,5.39441486165137,5.43150808761557,697268.822748377,0.0,1.0
2019-03-06,10.17,10.3,10.14,10.2,271607,5.38911582937077,5.45800324901858,5.37321873252897,5.40501292621257,512559.62526278,0.0,1.0
2019-03-07,10.11,10.19,10.02,10.15,216274,5.35732163568716,5.39971389393197,5.30963034516176,5.37851776480957,408138.672398291,0.0,1.0
2019-03-08,10.06,10.1,9.99,10.09,255527,5.33082647428416,5.35202260340656,5.29373324831996,5.34672357112596,482214.461941418,0.0,1.0
2019-03-11,10.1,10.12,9.98,10.04,353041,5.39441486165137,5.4050968712784,5.33032280388918,5.36236883277027,661001.0893579,0.08,1.0
2019-03-12,10.1,10.15,10.08,10.13,302661,5.39441486165137,5.42111988571895,5.38373285202434,5.41043787609192,566674.26929493,0.0,1.0
2019-03-13,10.11,10.16,10.1,10.14,375283,5.39975586646489,5.42646089053247,5.39441486165137,5.41577888090543,702644.938739411,0.0,1.0
2019-03-14,10.1,10.15,10.07,10.13,283977,5.39441486165137,5.42111988571895,5.37839184721082,5.41043787609192,531692.087753514,0.0,1.0
2019-03-15,10.11,10.1442,10.08,10.11,272897,5.39975586646489,5.41802210292711,5.38373285202434,5.39975586646489,510946.927644389,0.0,1.0
2019-03-18,10.11,10.13,10.1,10.1,328648,5.39975586646489,5.41043787609192,5.39441486165137,5.39441486165137,615329.907901051,0.0,1.0
2019-03-19,10.07,10.13,10.02,10.11,320105,5.37839184721082,5.41043787609192,5.35168682314324,5.39975586646489,599334.790318718,0.0,1.0
2019-03-20,10.04,10.1,10.02,10.08,285906,5.36236883277027,5.39441486165137,5.35168682314324,5.38373285202434,535303.76770392,0.0,1.0
2019-03-21,10.17,10.19,10.02,10.04,247631,5.43180189534598,5.44248390497301,5.35168682314324,5.36236883277027,463641.222290856,0.0,1.0
2019-03-22,10.07,10.16,10.06,10.16,193834,5.37839184721082,5.42646089053247,5.3730508423973,5.42646089053247,362916.729656327,0.0,1.0
2019-03-25,10.07,10.08,10.01,10.05,203919,5.37839184721082,5.38373285202434,5.34634581832972,5.36770983758379,381798.944430742,0.0,1.0
2019-03-26,10.06,10.13,10.04,10.1,234555,5.3730508423973,5.41043787609192,5.36236883277027,5.39441486165137,439158.937671099,0.0,1.0
2019-03-27,10.0,10.08,9.98,10.07,225991,5.34100481351621,5.38373285202434,5.33032280388918,5.37839184721082,423124.501644515,0.0,1.0
2019-03-28,10.02,10.07,9.98,9.99,139656,5.35168682314324,5.37839184721082,5.33032280388918,5.33566380870269,261478.888104687,0.0,1.0
2019-03-29,10.15,10.15,10.05,10.06,188086,5.42111988571895,5.42111988571895,5.36770983758379,5.3730508423973,352154.709773001,0.0,1.0
2019-04-01,10.26,10.26,10.16,10.17,226268,5.47987093866763,5.47987093866763,5.42646089053247,5.43180189534598,423643.130647243,0.0,1.0
2019-04-02,10.24,10.28,10.19,10.26,271995,5.4691889290406,5.49055294829466,5.44248390497301,5.47987093866763,509258.106848502,0.0,1.0
2019-04-03,10.32,10.33,10.25,10.25,219906,5.51191696754873,5.51725797236224,5.47452993385411,5.47452993385411,411731.514346317,0.0,1.0
2019-04-04,10.39,10.39,10.3,10.33,178541,5.54930400124334,5.54930400124334,5.50123495792169,5.51725797236224,334283.540707875,0.0,1.0
2019-04-05,10.43,10.44,10.39,10.39,166235,5.5706680204974,5.57600902531092,5.54930400124334,5.54930400124334,311242.932377289,0.0,1.0
2019-04-08,10.49,10.5,10.41,10.44,354821,5.6027140493785,5.60805505419202,5.55998601087037,5.57600902531092,664333.795584817,0.0,1.0
2019-04-09,10.49,10.56,10.44,10.49,369281,5.6027140493785,5.64010108307312,5.57600902531092,5.6027140493785,691407.352911346,0.0,1.0
2019-04-10,10.49,10.52,10.45,10.48,234476,5.6027140493785,5.61873706381905,5.58135003012444,5.59737304456499,439011.025428443,0.0,1.0
2019-04-11,10.4,10.44,10.35,10.43,238080,5.59737304456499,5.6189014024287,5.57046259723535,5.61351931296277,442356.080305244,0.08,1.0
2019-04-12,10.39,10.43,10.38,10.39,135619,5.59199095509906,5.61351931296277,5.58660886563313,5.59199095509906,251982.061722601,0.0,1.0
2019-04-15,10.47,10.51,10.38,10.4,217346,5.63504767082648,5.65657602869019,5.58660886563313,5.59737304456499,403832.008694656,0.0,1.0
2019-04-16,10.5,10.6,10.47,10.54,211764,5.65119393922426,5.70501483388354,5.63504767082648,5.67272229708797,393460.572033602,0.0,1.0
2019-04-17,10.48,10.58,10.45,10.57,215772,5.64042976029241,5.69425065495169,5.62428349189462,5.68886856548576,400907.49395003,0.0,1.0
2019-04-18,10.52,10.56,10.48,10.52,258705,5.66195811815612,5.68348647601983,5.64042976029241,5.66195811815612,480677.628340761,0.0,1.0
2019-04-22,10.56,10.6,10.51,10.52,244294,5.68348647601983,5.70501483388354,5.65657602869019,5.66195811815612,453901.78209883,0.0,1.0
2019-04-23,10.63,10.63,10.51,10.59,184028,5.72116110228133,5.72116110228133,5.65657602869019,5.69963274441761,341926.683242664,0.0,1.0
2019-04-24,10.53,10.65,10.5,10.62,199864,5.66734020762205,5.73192528121318,5.65119393922426,5.7157790128154,371350.20007614,0.0,1.0
2019-04-25,10.54,10.58,10.5,10.55,114599,5.67272229708797,5.69425065495169,5.65119393922426,5.6781043865539,212926.597979254,0.0,1.0
2019-04-26,10.61,10.6101,10.52,10.59,167960,5.71039692334947,5.71045074424413,5.66195811815612,5.69963274441761,312072.107056741,0.0,1.0
2019-04-29,10.6,10.65,10.6,10.64,100045,5.70501483388354,5.73192528121318,5.70501483388354,5.72654319174725,185885.055670943,0.0,1.0
2019-04-30,10.67,10.67,10.58,10.61,157874,5.74268946014504,5.74268946014504,5.69425065495169,5.71039692334947,293332.173311955,0.0,1.0
2019-05-01,10.69,10.74,10.68,10.74,209938,5.75345363907689,5.78036408640653,5.74807154961097,5.78036408640653,390067.837647524,0.0,1.0
2019-05-02,10.71,10.73,10.64,10.69,123827,5.76421781800875,5.77498199694061,5.72654319174725,5.75345363907689,230072.355325762,0.0,1.0
2019-05-03,10.78,10.79,10.72,10.75,152473,5.80189244427024,5.80727453373617,5.76959990747468,5.78574617587246,283297.037266388,0.0,1.0
2019-05-06,10.79,10.79,10.69,10.76,211231,5.80727453373617,5.80727453373617,5.75345363907689,5.79112826533839,392470.250331641,0.0,1.0
2019-05-07,10.68,10.78,10.63,10.77,228483,5.74807154961097,5.80189244427024,5.72116110228133,5.79651035480432,424524.715626609,0.0,1.0
2019-05-08,10.68,10.71,10.62,10.66,132770,5.74807154961097,5.76421781800875,5.7157790128154,5.73730737067911,246688.578553962,0.0,1.0
2019-05-09,10.62,10.67,10.56,10.67,226421,5.7157790128154,5.74268946014504,5.68348647601983,5.74268946014504,420693.489830283,0.0,1.0
2019-05-10,10.52,10.56,10.43,10.56,134904,5.70501483388354,5.72670690549527,5.65620767275716,5.72670690549527,248761.856248132,0.08,1.0
2019-05-13,10.28,10.5,10.27,10.47,327661,5.5748624042132,5.69416879807768,5.56943938631026,5.67789974436889,604204.164295493,0.0,1.0
2019-05-14,10.38,10.46,10.33,10.36,140306,5.62909258324251,5.67247672646596,5.60197749372785,5.61824654743664,258723.099409583,0.0,1.0
2019-05-15,10.47,10.49,10.33,10.37,139124,5.67789974436889,5.68874578017475,5.60197749372785,5.62366956533958,256543.50122061,0.0,1.0
2019-05-16,10.55,10.59,10.44,10.47,275523,5.72128388759234,5.74297595920406,5.66163069066009,5.67789974436889,508062.125059702,0.0,1.0
2019-05-17,10.49,10.54,10.42,10.54,261564,5.68874578017475,5.71586086968941,5.65078465485423,5.71586086968941,482321.844924439,0.0,1.0
2019-05-20,10.29,10.51,10.26,10.45,264722,5.58028542211613,5.69959181598061,5.56401636840733,5.66705370856302,488145.170711899,0.0,1.0
2019-05-21,10.27,10.42,10.27,10.31,293990,5.56943938631026,5.65078465485423,5.56943938631026,5.59113145792199,542115.119776941,0.0,1.0
2019-05-22,10.28,10.31,10.23,10.29,236190,5.5748624042132,5.59113145792199,5.54774731469854,5.58028542211613,435532.399537792,0.0,1.0
2019-05-23,10.16,10.22,10.1,10.22,250173,5.50978618937802,5.54232429679561,5.47724808196044,5.54232429679561,461316.935473848,0.0,1.0
2019-05-24,10.1,10.23,10.06,10.18,301622,5.47724808196044,5.54774731469854,5.45555601034871,5.52063222518388,556188.464428587,0.0,1.0
2019-05-28,10.08,10.18,10.07,10.11,173122,5.46640204615457,5.52063222518388,5.46097902825164,5.48267109986337,319235.531024945,0.0,1.0
2019-05-29,10.04,10.09,9.97,10.06,205538,5.44470997454285,5.47182506405751,5.40674884922233,5.45555601034871,379010.36596045,0.0,1.0
2019-05-30,10.09,10.13,10.02,10.02,178112,5.47182506405751,5.49351713566923,5.43386393873699,5.43386393873699,328437.049606144,0.0,1.0
2019-05-31,9.95,10.06,9.92,10.06,241414,5.39590281341647,5.45555601034871,5.37963375970768,5.45555601034871,445165.412176708,0.0,1.0
2019-06-03,9.84,10.05,9.76,9.96,299537,5.33624961648423,5.45013299244578,5.29286547326078,5.4013258313194,552343.741734839,0.0,1.0
2019-06-04,10.04,10.05,9.8905,9.92,171894,5.44470997454285,5.45013299244578,5.36363585689403,5.37963375970768,316971.109217788,0.0,1.0
2019-06-05,10.09,10.34,10.03,10.25,209692,5.47182506405751,5.60740051163078,5.43928695663992,5.5585933505044,386670.307480751,0.0,1.0
2019-06-06,10.1,10.13,10.04,10.1,216278,5.47724808196044,5.49351713566923,5.44470997454285,5.47724808196044,398814.836814576,0.0,1.0
2019-06-07,10.14,10.17,10.11,10.12,211905,5.49894015357216,5.51520920728095,5.48267109986337,5.4880941177663,390751.061112054,0.0,1.0
2019-06-10,10.2,10.227,10.16,10.19,166961,5.53147826098975,5.54612040932766,5.50978618937802,5.52605524308682,307874.698163467,0.0,1.0
2019-06-11,10.33,10.35,10.23,10.25,240765,5.60197749372785,5.61282352953371,5.54774731469854,5.5585933505044,443968.661563642,0.0,1.0
2019-06-12,10.38,10.48,10.3,10.34,239275,5.62909258324251,5.68332276227182,5.58570844001906,5.60740051163078,441221.113931179,0.0,1.0
2019-06-13,10.32,10.4,10.28,10.37,110577,5.63993861904837,5.6836590734596,5.61807839184276,5.66726390305539,202334.585015847,0.08,1.0
2019-06-14,10.22,10.32,10.22,10.32,116432,5.58528805103434,5.63993861904837,5.58528805103434,5.63993861904837,213048.105867993,0.0,1.0
2019-06-17,10.2,10.3,10.2,10.23,150537,5.57435793743153,5.62900850544556,5.57435793743153,5.59075310783574,275453.678654065,0.0,1.0
2019-06-18,10.29,10.33,10.26,10.28,171103,5.62354344864416,5.64540367584977,5.60714827823995,5.61807839184276,313085.492461963,0.0,1.0
2019-06-19,10.34,10.35,10.27,10.31,126085,5.65086873265118,5.65633378945258,5.61261333504135,5.63447356224697,230711.234268637,0.0,1.0
2019-06-20,10.44,10.5,10.325,10.44,207906,5.70551930066521,5.73830964147363,5.64267114744907,5.70551930066521,380427.884933618,0.0,1.0
2019-06-21,10.46,10.57,10.36,10.42,206972,5.71644941426802,5.77656503908346,5.66179884625398,5.6945891870624,378718.845057289,0.0,1.0
2019-06-24,10.45,10.56,10.44,10.5,135418,5.71098435746661,5.77109998228205,5.70551930066521,5.73830964147363,247788.824381887,0.0,1.0
2019-06-25,10.37,10.5,10.33,10.5,134394,5.66726390305539,5.73830964147363,5.64540367584977,5.73830964147363,245915.101862229,0.0,1.0
2019-06-26,10.4,10.47,10.36,10.37,129536,5.6836590734596,5.72191447106942,5.66179884625398,5.66726390305539,237025.898736742,0.0,1.0
2019-06-27,10.45,10.49,10.42,10.44,103195,5.71098435746661,5.73284458467223,5.6945891870624,5.70551930066521,188826.948648547,0.0,1.0
2019-06-28,10.51,10.58,10.47,10.48,136595,5.74377469827504,5.78203009588486,5.72191447106942,5.72737952787083,249942.507395205,0.0,1.0
2019-07-01,10.59,10.68,10.56,10.6,101100,5.78749515268626,5.83668066389889,5.77109998228205,5.79296020948767,184993.50267327,0.0,1.0
2019-07-02,10.69,10.7,10.59,10.59,145385,5.8421457207003,5.8476107775017,5.78749515268626,5.78749515268626,266026.512227035,0.0,1.0
2019-07-03,10.66,10.73,10.61,10.7,84412,5.82575055029609,5.86400594790591,5.79842526628907,5.8476107775017,154457.680985717,0.0,1.0
2019-07-05,10.7,10.72,10.64,10.64,81859,5.8476107775017,5.85854089110451,5.81482043669328,5.81482043669328,149786.183336609,0.0,1.0
2019-07-08,10.68,10.73,10.64,10.7,164003,5.83668066389889,5.86400594790591,5.81482043669328,5.8476107775017,300093.861710428,0.0,1.0
2019-07-09,10.76,10.79,10.71,10.71,114083,5.88040111831012,5.89679628871433,5.8530758343031,5.8530758343031,208749.888877098,0.0,1.0
2019-07-10,10.8,10.88,10.73,10.84,201319,5.90226134551574,5.94598179992696,5.86400594790591,5.92412157272135,368374.945249059,0.0,1.0
2019-07-11,10.73,10.74,10.69,10.72,131397,5.90772640231714,5.9132322051152,5.8857031911249,5.90222059951908,238651.845733244,0.08,1.0
2019-07-12,10.64,10.78,10.63,10.78,144915,5.85817417713461,5.93525541630743,5.85266837433655,5.93525541630743,263204.12356776,0.0,1.0
2019-07-15,10.64,10.68,10.61,10.64,167407,5.85817417713461,5.88019738832684,5.84165676874043,5.85817417713461,304055.568534024,0.0,1.0
2019-07-16,10.67,10.68,10.62,10.67,153061,5.87469158552878,5.88019738832684,5.84716257153849,5.87469158552878,277999.422816168,0.0,1.0
2019-07-17,10.71,10.74,10.62,10.68,169113,5.89671479672102,5.9132322051152,5.84716257153849,5.88019738832684,307154.117578682,0.0,1.0
2019-07-18,10.66,10.71,10.62,10.69,275306,5.86918578273073,5.89671479672102,5.84716257153849,5.8857031911249,500028.806148058,0.0,1.0
2019-07-19,10.71,10.75,10.69,10.75,150598,5.89671479672102,5.91873800791326,5.8857031911249,5.91873800791326,273525.960742901,0.0,1.0
2019-07-22,10.72,10.79,10.69,10.69,233315,5.90222059951908,5.94076121910549,5.8857031911249,5.8857031911249,423761.999035379,0.0,1.0
2019-07-23,10.73,10.78,10.71,10.78,181132,5.90772640231714,5.93525541630743,5.89671479672102,5.93525541630743,328983.813339375,0.0,1.0
2019-07-24,10.8,10.81,10.72,10.77,191665,5.94626702190355,5.95177282470161,5.90222059951908,5.92974961350937,348114.53847852,0.0,1.0
2019-07-25,10.79,10.82,10.74,10.74,157514,5.94076121910549,5.95727862749967,5.9132322051152,5.9132322051152,286087.253353015,0.0,1.0
2019-07-26,10.83,10.84,10.79,10.83,151240,5.96278443029773,5.96829023309578,5.94076121910549,5.96278443029773,274692.003232157,0.0,1.0
2019-07-29,10.83,10.85,10.71,10.83,188871,5.96278443029773,5.97379603589384,5.89671479672102,5.96278443029773,343039.89250503,0.0,1.0
2019-07-30,10.83,10.84,10.81,10.83,140294,5.96278443029773,5.96829023309578,5.95177282470161,5.96278443029773,254811.160416902,0.0,1.0
2019-07-31,10.79,10.84,10.78,10.83,220321,5.94076121910549,5.96829023309578,5.93525541630743,5.96278443029773,400161.444354087,0.0,1.0
2019-08-01,10.72,10.83,10.7,10.79,248005,5.90222059951908,5.96278443029773,5.89120899392296,5.94076121910549,450442.940105734,0.0,1.0
2019-08-02,10.66,10.74,10.58,10.74,244902,5.86918578273073,5.9132322051152,5.82513936034626,5.9132322051152,444807.06807433,0.0,1.0
2019-08-05,10.3,10.54,10.24,10.54,417945,5.67097688200061,5.80311614915402,5.63794206521225,5.80311614915402,759099.109302195,0.0,1.0
2019-08-06,10.44,10.45,10.32,10.32,140226,5.74805812117343,5.75356392397149,5.68198848759673,5.68198848759673,254687.65435885,0.0,1.0
2019-08-07,10.4,10.45,10.3,10.39,233093,5.7260349099812,5.75356392397149,5.67097688200061,5.72052910718314,423358.78808115,0.0,1.0
2019-08-08,10.48,10.48,10.35,10.4,198064,5.77008133236567,5.77008133236567,5.6985058959909,5.7260349099812,359736.821794327,0.0,1.0
2019-08-09,10.33,10.44,10.3,10.44,102274,5.73154071277926,5.79257357612928,5.71489538641107,5.79257357612928,184329.218432386,0.08,1.0
2019-08-12,10.3,10.38,10.24,10.3,179910,5.71489538641107,5.7592829233929,5.68160473367469,5.71489538641107,324253.179578099,0.0,1.0
2019-08-13,10.49,10.5,10.28,10.33,197014,5.82031578674292,5.82586422886565,5.70379850216561,5.73154071277926,355079.850599743,0.0,1.0
2019-08-14,10.23,10.42,10.22,10.35,231468,5.67605629155196,5.78147669188382,5.67050784942923,5.74263759702471,417176.560338967,0.0,1.0
2019-08-15,10.25,10.33,10.21,10.27,159224,5.68715317579742,5.73154071277926,5.66495940730651,5.69825006004288,286970.642349749,0.0,1.0
2019-08-16,10.31,10.35,10.27,10.27,95932,5.7204438285338,5.74263759702471,5.69825006004288,5.69825006004288,172898.982954178,0.0,1.0
2019-08-19,10.37,10.38,10.33,10.38,124725,5.75373448127017,5.7592829233929,5.73154071277926,5.7592829233929,224792.828763707,0.0,1.0
2019-08-20,10.46,10.51,10.27,10.37,228635,5.80367046037474,5.83141267098838,5.69825006004288,5.75373448127017,412070.622604851,0.0,1.0
2019-08-21,10.53,10.61,10.51,10.51,198921,5.84250955523384,5.88689709221567,5.83141267098838,5.83141267098838,358516.851397116,0.0,1.0
2019-08-22,10.48,10.58,10.38,10.57,181524,5.81476734462019,5.87025176584748,5.7592829233929,5.86470332372476,327162.104217303,0.0,1.0
2019-08-23,10.42,10.52,10.38,10.46,157893,5.78147669188382,5.83696111311111,5.7592829233929,5.80367046037474,284571.770791645,0.0,1.0
2019-08-26,10.43,10.52,10.42,10.47,189811,5.78702513400655,5.83696111311111,5.78147669188382,5.80921890249746,342097.828185752,0.0,1.0
2019-08-27,10.36,10.52,10.36,10.49,116083,5.74818603914744,5.83696111311111,5.74818603914744,5.82031578674292,209217.285559249,0.0,1.0
2019-08-28,10.31,10.4,10.31,10.36,112001,5.7204438285338,5.77037980763836,5.7204438285338,5.74818603914744,201860.265499009,0.0,1.0
2019-08-29,10.36,10.43,10.33,10.38,124751,5.74818603914744,5.78702513400655,5.73154071277926,5.7592829233929,224839.68876409,0.0,1.0
2019-08-30,10.28,10.41,10.22,10.4,226120,5.70379850216561,5.77592824976109,5.67050784942923,5.77037980763836,407537.818721582,0.0,1.0
2019-09-03,10.3,10.31,10.2,10.28,146122,5.71489538641107,5.7204438285338,5.65941096518377,5.70379850216561,263356.806771781,0.0,1.0
2019-09-04,10.51,10.52,10.34,10.35,250042,5.83141267098838,5.83696111311111,5.73708915490198,5.74263759702471,450652.623689996,0.0,1.0
2019-09-05,10.49,10.61,10.48,10.53,273520,5.82031578674292,5.88689709221567,5.81476734462019,5.84250955523384,492967.204036473,0.0,1.0
2019-09-06,10.57,10.57,10.49,10.54,118546,5.86470332372476,5.86470332372476,5.82031578674292,5.84805799735657,213656.369441751,0.0,1.0
2019-09-09,10.6,10.6,10.5,10.59,151821,5.88134865009294,5.88134865009294,5.82586422886565,5.87580020797021,273628.158394345,0.0,1.0
2019-09-10,10.5,10.59,10.46,10.59,208081,5.82586422886565,5.87580020797021,5.80367046037474,5.87580020797021,375025.989993833,0.0,1.0
2019-09-11,10.59,10.63,10.49,10.5,176437,5.87580020797021,5.89799397646113,5.82031578674292,5.82586422886565,317993.764911462,0.0,1.0
2019-09-12,10.67,10.72,10.57,10.62,119102,5.92018774495205,5.94792995556569,5.86470332372476,5.8924455343384,214658.452526879,0.0,1.0
2019-09-13,10.5,10.67,10.5,10.65,192663,5.87025176584748,5.96529393729454,5.87025176584748,5.95411250535959,344612.391545007,0.08,1.0
2019-09-16,10.44,10.51,10.43,10.47,165344,5.83670747004264,5.87584248181496,5.83111675407517,5.85347961794506,295747.451600035,0.0,1.0
2019-09-17,10.48,10.49,10.42,10.42,70514,5.85907033391254,5.86466104988001,5.82552603810769,5.82552603810769,126126.958354249,0.0,1.0
2019-09-18,10.46,10.49,10.41,10.44,104641,5.84788890197759,5.86466104988001,5.81993532214022,5.83670747004264,187169.229502608,0.0,1.0
2019-09-19,10.54,10.55,10.42,10.46,161028,5.89261462971738,5.89820534568485,5.82552603810769,5.84788890197759,288027.510137958,0.0,1.0
2019-09-20,10.63,10.65,10.56,10.58,249939,5.94293107342464,5.95411250535959,5.90379606165233,5.91497749358728,447060.808408296,0.0,1.0
2019-09-23,10.63,10.64,10.55,10.62,160126,5.94293107342464,5.94852178939212,5.89820534568485,5.93734035745717,286414.121074289,0.0,1.0
2019-09-24,10.59,10.65,10.55,10.64,152689,5.92056820955475,5.95411250535959,5.89820534568485,5.94852178939212,273111.710357544,0.0,1.0
2019-09-25,10.56,10.62,10.48,10.59,165180,5.90379606165233,5.93734035745717,5.85907033391254,5.92056820955475,295454.108133913,0.0,1.0
2019-09-26,10.48,10.59,10.44,10.55,137581,5.85907033391254,5.92056820955475,5.83670747004264,5.89820534568485,246088.33788093,0.0,1.0
2019-09-27,10.43,10.48,10.38,10.48,160222,5.83111675407517,5.85907033391254,5.8031631742378,5.85907033391254,286585.83432275,0.0,1.0
2019-09-30,10.41,10.43,10.32,10.43,127303,5.81993532214022,5.83111675407517,5.76961887843296,5.83111675407517,227704.28821753,0.0,1.0
2019-10-01,10.43,10.43,10.33,10.41,192977,5.83111675407517,5.83111675407517,5.77520959440043,5.81993532214022,345174.036961849,0.0,1.0
2019-10-02,10.3,10.4,10.21,10.37,256129,5.75843744649801,5.81434460617275,5.70812100279075,5.79757245827033,458132.735574713,0.0,1.0
2019-10-03,10.31,10.32,10.14,10.25,157562,5.76402816246548,5.76961887843296,5.66898599101843,5.73048386666064,281827.946396632,0.0,1.0
2019-10-04,10.32,10.33,10.24,10.26,116086,5.76961887843296,5.77520959440043,5.72489315069317,5.73607458262811,207640.668342617,0.0,1.0
2019-10-07,10.41,10.44,10.25,10.29,175777,5.81993532214022,5.83670747004264,5.73048386666064,5.75284673053053,314408.746612513,0.0,1.0
2019-10-08,10.4,10.43,10.3,10.32,153461,5.81434460617275,5.83111675407517,5.75843744649801,5.76961887843296,274492.571063921,0.0,1.0
2019-10-09,10.51,10.54,10.4,10.43,159334,5.87584248181496,5.89261462971738,5.81434460617275,5.83111675407517,284997.486774482,0.0,1.0
2019-10-10,10.51,10.55,10.45,10.53,147353,5.87584248181496,5.89820534568485,5.84229818601012,5.88702391374991,263567.315630564,0.0,1.0
2019-10-11,10.49,10.53,10.48,10.5,107170,5.9093867776198,5.93192018763932,5.90375342511492,5.91502013012468,190241.956112545,0.08,1.0
2019-10-14,10.47,10.53,10.44,10.49,133453,5.89812007261004,5.93192018763932,5.8812200150954,5.9093867776198,236898.010348861,0.0,1.0
2019-10-15,10.49,10.53,10.46,10.46,91079,5.9093867776198,5.93192018763932,5.89248672010516,5.89248672010516,161678.147996403,0.0,1.0
2019-10-16,10.53,10.54,10.48,10.51,108223,5.93192018763932,5.9375535401442,5.90375342511492,5.92065348262956,192111.180520369,0.0,1.0
2019-10-17,10.52,10.57,10.48,10.54,148601,5.92628683513444,5.95445359765885,5.90375342511492,5.9375535401442,263787.859664835,0.0,1.0
2019-10-18,10.57,10.57,10.47,10.54,138798,5.95445359765885,5.95445359765885,5.89812007261004,5.9375535401442,246386.143739004,0.0,1.0
2019-10-21,10.61,10.62,10.55,10.57,174522,5.97698700767837,5.98262036018325,5.94318689264909,5.95445359765885,309801.312537777,0.0,1.0
2019-10-22,10.64,10.69,10.55,10.62,190659,5.99388706519301,6.02205382771741,5.94318689264909,5.98262036018325,338446.777180757,0.0,1.0
2019-10-23,10.64,10.67,10.58,10.64,140008,5.99388706519301,6.01078712270765,5.96008695016373,5.99388706519301,248534.065423208,0.0,1.0
2019-10-24,10.7,10.73,10.62,10.67,289573,6.02768718022229,6.04458723773694,5.98262036018325,6.01078712270765,514033.161867855,0.0,1.0
2019-10-25,10.66,10.7,10.61,10.7,147355,6.00515377020277,6.02768718022229,5.97698700767837,6.02768718022229,261576.03287267,0.0,1.0
2019-10-28,10.65,10.7,10.65,10.69,142717,5.99952041769789,6.02768718022229,5.99952041769789,6.02205382771741,253342.924797183,0.0,1.0
2019-10-29,10.66,10.73,10.6,10.67,212825,6.00515377020277,6.04458723773694,5.97135365517349,6.01078712270765,377794.572265115,0.0,1.0
2019-10-30,10.64,10.68,10.63,10.68,127920,5.99388706519301,6.01642047521253,5.98825371268813,6.01642047521253,227076.150283818,0.0,1.0
2019-10-31,10.67,10.69,10.62,10.65,113498,6.01078712270765,6.02205382771741,5.98262036018325,5.99952041769789,201475.053978368,0.0,1.0
2019-11-01,10.69,10.75,10.65,10.7,155345,6.02205382771741,6.0558539427467,5.99952041769789,6.02768718022229,275759.41655597,0.0,1.0
2019-11-04,10.78,10.8,10.71,10.74,196080,6.07275400026134,6.0840207052711,6.03332053272718,6.05022059024182,348069.82135437,0.0,1.0
2019-11-05,10.86,10.87,10.75,10.8,217725,6.11782082030038,6.12345417280526,6.0558539427467,6.0840207052711,386492.767515199,0.0,1.0
2019-11-06,10.84,10.87,10.8,10.87,158571,6.10655411529062,6.12345417280526,6.0840207052711,6.12345417280526,281486.024285923,0.0,1.0
2019-11-07,10.69,10.86,10.68,10.84,221426,6.02205382771741,6.11782082030038,6.01642047521253,6.10655411529062,393062.567641844,0.0,1.0
2019-11-08,10.65,10.67,10.57,10.61,166631,6.04458723773694,6.05593857527259,5.99918188759431,6.02188456266562,293588.309706389,0.08,1.0
2019-11-11,10.72,10.74,10.63,10.65,117463,6.08431691911173,6.09566825664739,6.03323590020128,6.04458723773694,206958.87093663,0.0,1.0
2019-11-12,10.69,10.73,10.66,10.72,148245,6.06728991280825,6.08999258787956,6.05026290650477,6.08431691911173,261193.889326858,0.0,1.0
2019-11-13,10.73,10.73,10.68,10.69,99910,6.08999258787956,6.08999258787956,6.06161424404042,6.06728991280825,176032.11901006,0.0,1.0
2019-11-14,10.74,10.74,10.7,10.71,93634,6.09566825664739,6.09566825664739,6.07296558157608,6.07864125034391,164974.391266019,0.0,1.0
2019-11-15,10.71,10.76,10.71,10.73,86699,6.07864125034391,6.10701959418305,6.07864125034391,6.08999258787956,152755.566870716,0.0,1.0
2019-11-18,10.83,10.83,10.72,10.72,174041,6.14674927555784,6.14674927555784,6.08431691911173,6.08431691911173,306644.039882193,0.0,1.0
2019-11-19,10.86,10.87,10.76,10.81,123342,6.16377628186133,6.16945195062916,6.10701959418305,6.13539793802219,217317.121638863,0.0,1.0
2019-11-20,10.81,10.9,10.77,10.83,186218,6.13539793802219,6.18647895693264,6.11269526295087,6.14674927555784,328098.780280406,0.0,1.0
2019-11-21,10.81,10.87,10.77,10.82,122506,6.13539793802219,6.16945195062916,6.11269526295087,6.14107360679002,215844.167465183,0.0,1.0
2019-11-22,10.8,10.9,10.78,10.83,91018,6.12972226925436,6.18647895693264,6.1183709317187,6.14674927555784,160365.242799096,0.0,1.0
2019-11-25,10.84,10.85,10.81,10.81,128842,6.15242494432567,6.1581006130935,6.13539793802219,6.13539793802219,227007.609623603,0.0,1.0
2019-11-26,10.84,10.87,10.81,10.85,156194,6.15242494432567,6.16945195062916,6.13539793802219,6.1581006130935,275199.287325166,0.0,1.0
2019-11-27,10.84,10.88,10.82,10.86,128000,6.15242494432567,6.17512761939698,6.14107360679002,6.16377628186133,225524.084008485,0.0,1.0
2019-11-29,10.89,10.9,10.84,10.86,59116,6.18080328816481,6.18647895693264,6.15242494432567,6.16377628186133,104156.888673794,0.0,1.0
2019-12-02,10.83,10.87,10.82,10.86,94943,6.14674927555784,6.16945195062916,6.14107360679002,6.16377628186133,167280.727406387,0.0,1.0
2019-12-03,10.82,10.82,10.74,10.79,177267,6.14107360679002,6.14107360679002,6.09566825664739,6.12404660048653,312327.951561969,0.0,1.0
2019-12-04,10.87,10.9,10.84,10.84,70556,6.16945195062916,6.18647895693264,6.15242494432567,6.15242494432567,124313.103682052,0.0,1.0
2019-12-05,10.98,10.98,10.81,10.88,141292,6.23188430707527,6.23188430707527,6.13539793802219,6.17512761939698,248943.350607241,0.0,1.0
2019-12-06,11.01,11.03,10.91,10.97,179357,6.24891131337875,6.26026265091441,6.19215462570047,6.22620863830744,316010.33699617,0.0,1.0
2019-12-09,10.99,11.01,10.96,10.99,113521,6.23755997584309,6.24891131337875,6.22053296953961,6.23755997584309,200013.433911931,0.0,1.0
2019-12-10,10.96,10.98,10.9,10.97,164046,6.22053296953961,6.23188430707527,6.18647895693264,6.22620863830744,289033.780353562,0.0,1.0
2019-12-11,11.03,11.04,10.93,10.96,204510,6.26026265091441,6.26593831968223,6.20350596323612,6.22053296953961,360327.581410744,0.0,1.0
2019-12-12,10.94,10.98,10.84,10.97,112979,6.25458698214658,6.27745567312335,6.19741525470465,6.27173850037916,197613.409730822,0.08,1.0
2019-12-13,10.94,11.0,10.9,10.92,115926,6.25458698214658,6.28889001861173,6.23171829116981,6.24315263665819,202768.055447962,0.0,1.0
2019-12-16,10.99,11.04,10.93,10.93,166413,6.28317284586754,6.3117587095885,6.24886980940238,6.24886980940238,291075.689761242,0.0,1.0
2019-12-17,10.95,11.01,10.95,11.01,138696,6.26030415489077,6.29460719135592,6.26030415489077,6.29460719135592,242595.433452466,0.0,1.0
2019-12-18,11.04,11.04,10.95,10.97,144774,6.3117587095885,6.3117587095885,6.26030415489077,6.27173850037916,253226.562284762,0.0,1.0
2019-12-19,11.03,11.04,10.98,11.02,183882,6.30604153684431,6.3117587095885,6.27745567312335,6.30032436410012,321631.002293551,0.0,1.0
2019-12-20,11.09,11.13,11.04,11.04,152092,6.34034457330946,6.36321326428623,6.3117587095885,6.3117587095885,266026.59532108,0.0,1.0
2019-12-23,11.09,11.15,11.05,11.11,242760,6.34034457330946,6.37464760977462,6.31747588233269,6.35177891879785,424615.471426146,0.0,1.0
2019-12-24,11.11,11.19,11.03,11.14,90057,6.35177891879785,6.39751630075139,6.30604153684431,6.36893043703043,157520.166049697,0.0,1.0
2019-12-26,11.17,11.2,11.11,11.11,153011,6.386081955263,6.40323347349558,6.35177891879785,6.35177891879785,267634.033194867,0.0,1.0
2019-12-27,11.15,11.23,11.11,11.17,139968,6.37464760977462,6.42038499172816,6.35177891879785,6.386081955263,244820.309377882,0.0,1.0
2019-12-30,10.96,11.13,10.93,11.13,202856,6.29655103008895,6.39421651139507,6.27931594515257,6.39421651139507,353098.346916533,0.0534,1.0
2019-12-31,11.0,11.04,10.9,10.91,125008,6.31953114333745,6.34251125658595,6.2620808602162,6.26782588852832,217593.357610038,0.0,1.0
2020-01-02,11.07,11.09,11.01,11.03,130384,6.35974634152232,6.37123639814657,6.32527617164957,6.33676622827382,226951.013844132,0.0,1.0
2020-01-03,11.07,11.07,11.02,11.06,121602,6.35974634152232,6.35974634152232,6.3310211999617,6.3540013132102,211664.75323256,0.0,1.0
2020-01-06,11.07,11.09,11.03,11.06,160400,6.35974634152232,6.37123639814657,6.33676622827382,6.3540013132102,279197.927817821,0.0,1.0
2020-01-07,11.12,11.14,11.06,11.06,199832,6.38847148308295,6.3999615397072,6.3540013132102,6.3540013132102,347834.665284855,0.0,1.0
2020-01-08,11.2,11.24,11.12,11.12,164772,6.43443170957995,6.45741182282845,6.38847148308295,6.38847148308295,286807.986049863,0.0,1.0
2020-01-09,11.21,11.24,11.15,11.19,153089,6.44017673789207,6.45741182282845,6.40570656801932,6.42868668126782,266472.141968219,0.0,1.0
2020-01-10,11.21,11.22,11.16,11.22,170068,6.44017673789207,6.4459217662042,6.41145159633145,6.4459217662042,296026.391447139,0.0,1.0
2020-01-13,11.27,11.27,11.2,11.21,141576,6.47464690776482,6.47464690776482,6.43443170957995,6.44017673789207,246432.205914812,0.0,1.0
2020-01-14,11.18,11.31,11.14,11.27,214468,6.4229416529557,6.49762702101332,6.3999615397072,6.47464690776482,373310.605880501,0.0,1.0
2020-01-15,11.22,11.24,11.19,11.2,122611,6.4459217662042,6.45741182282845,6.42868668126782,6.43443170957995,213421.054411913,0.0,1.0
2020-01-16,11.27,11.3,11.2,11.22,146139,6.47464690776482,6.4918819927012,6.43443170957995,6.4459217662042,254374.725519754,0.0,1.0
2020-01-17,11.26,11.35,11.23,11.29,190506,6.4689018794527,6.52060713426182,6.45166679451632,6.48613696438907,331601.498982929,0.0,1.0
2020-01-21,11.28,11.3,11.2,11.27,264962,6.48039193607695,6.4918819927012,6.43443170957995,6.47464690776482,461202.252808388,0.0,1.0
2020-01-22,11.3,11.33,11.28,11.29,141219,6.4918819927012,6.50911707763757,6.48039193607695,6.48613696438907,245810.799055516,0.0,1.0
2020-01-23,11.33,11.33,11.2,11.25,122986,6.50911707763757,6.50911707763757,6.43443170957995,6.46315685114057,214073.792709492,0.0,1.0
2020-01-24,11.27,11.39,11.25,11.34,156080,6.47464690776482,6.54358724751032,6.46315685114057,6.5148621059497,271678.38262971,0.0,1.0
2020-01-27,11.14,11.23,11.1,11.2,132409,6.3999615397072,6.45166679451632,6.3769814264587,6.43443170957995,230475.800651059,0.0,1.0
2020-01-28,11.22,11.22,11.14,11.14,134683,6.4459217662042,6.4459217662042,6.3999615397072,6.3999615397072,234434.005687578,0.0,1.0
2020-01-29,11.25,11.26,11.2,11.24,127347,6.46315685114057,6.4689018794527,6.43443170957995,6.45741182282845,221664.703951472,0.0,1.0
2020-01-30,11.23,11.25,11.11,11.22,95644,6.45166679451632,6.46315685114057,6.38272645477082,6.4459217662042,166481.337956407,0.0,1.0
2020-01-31,11.13,11.25,11.1,11.22,181830,6.39421651139507,6.46315685114057,6.3769814264587,6.4459217662042,316499.74573014,0.0,1.0
2020-02-03,11.2,11.21,11.11,11.13,149668,6.43443170957995,6.44017673789207,6.38272645477082,6.39421651139507,260517.428058838,0.0,1.0
2020-02-04,11.37,11.39,11.25,11.27,191027,6.53209719088607,6.54358724751032,6.46315685114057,6.47464690776482,332508.370057699,0.0,1.0
2020-02-05,11.33,11.41,11.28,11.38,241194,6.50911707763757,6.55507730413457,6.48039193607695,6.5378422191982,419830.829190097,0.0,1.0
2020-02-06,11.38,11.41,11.31,11.34,88752,6.5378422191982,6.55507730413457,6.49762702101332,6.5148621059497,154484.878364634,0.0,1.0
2020-02-07,11.39,11.42,11.36,11.37,146805,6.54358724751032,6.5608223324467,6.52635216257395,6.53209719088607,255533.988736254,0.0,1.0
2020-02-10,11.54,11.54,11.39,11.4,151296,6.6297626721922,6.6297626721922,6.54358724751032,6.54933227582245,263351.182588061,0.0,1.0
2020-02-11,11.51,11.55,11.49,11.55,162391,6.61252758725582,6.63550770050432,6.60103753063157,6.63550770050432,282663.533019101,0.0,1.0
2020-02-12,11.54,11.57,11.52,11.55,137419,6.6297626721922,6.64699775712857,6.61827261556795,6.63550770050432,239196.384306715,0.0,1.0
2020-02-13,11.54,11.57,11.42,11.45,138722,6.64918086788718,6.66646643340162,6.58003860582943,6.59732417134386,240759.262201974,0.0338,1.0
2020-02-14,11.54,11.62,11.51,11.54,202119,6.64918086788718,6.69527570925901,6.63189530237274,6.64918086788718,350788.060415802,0.0,1.0
2020-02-18,11.6,11.6,11.45,11.52,116074,6.68375199891605,6.68375199891605,6.59732417134386,6.63765715754422,201452.477623102,0.0,1.0
2020-02-19,11.72,11.73,11.59,11.59,110259,6.75289426097381,6.75865611614529,6.67799014374458,6.67799014374458,191360.242002908,0.0,1.0
2020-02-20,11.7,11.82,11.63,11.71,177918,6.74137055063085,6.8105128126886,6.70103756443049,6.74713240580233,308785.963383247,0.0,1.0
2020-02-21,11.63,11.74,11.62,11.69,257580,6.70103756443049,6.76441797131677,6.69527570925901,6.73560869545937,447043.516947453,0.0,1.0
2020-02-24,11.28,11.42,11.21,11.42,398066,6.49937263342871,6.58003860582943,6.45903964722836,6.58003860582943,690864.293101968,0.0,1.0
2020-02-25,10.79,11.33,10.68,11.27,501325,6.21704173002623,6.52818190928611,6.15366132313995,6.49361077825724,870075.670213843,0.0,1.0
2020-02-26,10.83,10.95,10.75,10.75,336716,6.24008915071214,6.3092314127699,6.19399430934031,6.19399430934031,584388.170092704,0.0,1.0
2020-02-27,10.25,10.74,10.11,10.7,583460,5.90590155076634,6.18823245416883,5.82523557836563,6.16518503348291,1012625.24418884,0.0,1.0
2020-02-28,9.9,9.93,9.38,9.76,991171,5.70423661976456,5.721522185279,5.40462015084764,5.62357064736385,1720228.93755852,0.0,1.0
2020-03-02,10.49,10.5,9.89,9.91,504329,6.04418607488185,6.04994793005333,5.69847476459308,5.70999847493604,875289.268804223,0.0,1.0
2020-03-03,10.41,10.68,10.33,10.51,495826,5.99809123351001,6.15366132313995,5.95199639213818,6.05570978522481,860531.869065874,0.0,1.0
2020-03-04,10.73,10.74,10.49,10.59,337283,6.18247059899735,6.18823245416883,6.04418607488185,6.10180462659664,585372.228148877,0.0,1.0
2020-03-05,10.5,10.65,10.42,10.55,234615,6.04994793005333,6.13637575762552,6.00385308868149,6.07875720591072,407186.562344229,0.0,1.0
2020-03-06,10.36,10.39,10.05,10.1,316920,5.96928195765261,5.98656752316705,5.79066444733675,5.81947372319415,550031.180180863,0.0,1.0
2020-03-09,9.57,9.88,9.38,9.48,730070,5.51409539910575,5.69271290942161,5.40462015084764,5.46223870256243,1267074.54157088,0.0,1.0
2020-03-10,9.71,9.95,9.5,9.91,412292,5.59476137150646,5.73304589562196,5.47376241290539,5.70999847493604,715554.257664799,0.0,1.0
2020-03-11,9.03,9.62,8.96,9.59,576085,5.20295521984586,5.54290467496314,5.16262223364551,5.5256191094487,999825.547250071,0.0,1.0
2020-03-12,7.59,8.24,7.5,8.24,1337602,4.41934291652467,4.79781101873034,4.36693964083465,4.79781101873034,2297264.40599087,0.08,1.0
2020-03-13,8.41,8.47,7.8,7.8,524340,4.89679498392259,4.93173050104927,4.54161722646804,4.54161722646804,900527.674627619,0.0,1.0
2020-03-16,7.35,7.78,7.26,7.41,727953,4.27960084801796,4.52997205409248,4.22719757232794,4.31453636514464,1250222.79881031,0.0,1.0
2020-03-17,7.63,7.77,7.31,7.34,676063,4.44263326127579,4.5241494679047,4.25631050326684,4.27377826183018,1161104.32408699,0.0,1.0
2020-03-18,5.85,7.38,5.52,7.1,1199823,3.40621291985103,4.2970686065813,3.2140675756543,4.13403619332347,2060635.87777918,0.0,1.0
2020-03-19,6.53,6.59,5.41,5.61,899216,3.80214878062004,3.83708429774671,3.15001912758873,3.26647085134432,1544358.41909438,0.0,1.0
2020-03-20,7.1,7.66,6.61,6.61,914451,4.13403619332347,4.46010101983912,3.84872947012227,3.84872947012227,1570523.76814834,0.0,1.0
2020-03-23,6.61,6.86,5.97,6.66,787269,3.84872947012227,3.99429412481676,3.47608395410438,3.87784240106117,1352095.05640693,0.0,1.0
2020-03-24,7.17,7.35,6.89,7.21,768039,4.17479429663793,4.27960084801796,4.0117618833801,4.19808464138905,1319068.49504772,0.0,1.0
2020-03-25,7.85,8.09,7.18,7.18,628084,4.57073015740694,4.71047222591364,4.18061688282571,4.18061688282571,1078702.79587827,0.0,1.0
2020-03-26,8.39,8.65,7.74,7.8,878914,4.88514981154703,5.0365370524293,4.50668170934136,4.54161722646804,1509490.75145451,0.0,1.0
2020-03-27,8.02,8.27,7.93,8.0,492467,4.66971412259919,4.81527877729368,4.61731084690917,4.65806895022363,845787.394325895,0.0,1.0
2020-03-30,8.1,8.24,7.95,8.02,459738,4.71629481210142,4.79781101873034,4.62895601928473,4.66971412259919,789576.976919466,0.0,1.0
2020-03-31,8.34,8.48,7.91,8.0,575997,4.85603688060813,4.93755308723705,4.60566567453361,4.65806895022363,989245.983526882,0.0,1.0
2020-04-01,7.42,8.13,7.29,7.97,1082417,4.32035895133242,4.73376257066476,4.24466533089128,4.64060119166029,1858996.95614945,0.0,1.0
2020-04-02,7.43,7.6,7.24,7.24,410947,4.3261815375202,4.42516550271245,4.21555239995238,4.21555239995238,705780.879401144,0.0,1.0
2020-04-03,7.35,7.46,7.24,7.39,413546,4.27960084801796,4.34364929608353,4.21555239995238,4.30289119276908,710244.53166181,0.0,1.0
2020-04-06,7.86,7.89,7.47,7.5,604021,4.57655274359472,4.59402050215805,4.34947188227131,4.36693964083465,1037375.7992071,0.0,1.0
2020-04-07,8.1,8.29,7.99,8.11,472652,4.71629481210142,4.82692394966923,4.65224636403585,4.7221173982892,811756.124781809,0.0,1.0
2020-04-08,8.51,8.53,8.08,8.2,429054,4.95502084580039,4.96666601817594,4.70464963972587,4.77452067397922,736878.744535374,0.0,1.0
2020-04-09,8.86,9.05,8.57,8.64,612185,5.15881136237267,5.26944049994048,4.98995636292706,5.03071446624152,1051397.06009824,0.0,1.0
2020-04-13,8.67,8.85,8.43,8.85,496547,5.09476291430709,5.20053653882558,4.95373141494911,5.20053653882558,844997.61076429,0.08,1.0
2020-04-14,8.96,9.03,8.79,8.79,344263,5.26517597603132,5.30631016334407,5.16527866398608,5.16527866398608,585848.696043973,0.0,1.0
2020-04-15,8.85,8.9,8.73,8.85,238171,5.20053653882558,5.22991810119183,5.13002078914659,5.20053653882558,405306.901367527,0.0,1.0
2020-04-16,8.89,8.97,8.81,8.93,286552,5.22404178871858,5.27105228850457,5.17703128893258,5.24754703861157,487639.146666335,0.0,1.0
2020-04-17,9.18,9.18,8.98,8.99,296052,5.39445485044281,5.39445485044281,5.27692860097782,5.28280491345107,503805.747818412,0.0,1.0
2020-04-20,9.06,9.23,9.0,9.12,313004,5.32393910076382,5.42383641280905,5.28868122592432,5.35919697560331,532653.771263677,0.0,1.0
2020-04-21,8.84,9.08,8.73,8.81,441608,5.19466022635233,5.33569172571031,5.13002078914659,5.17703128893258,751505.305428079,0.0,1.0
2020-04-22,8.93,8.99,8.82,8.89,286643,5.24754703861157,5.28280491345107,5.18290760140583,5.22404178871858,487794.005687897,0.0,1.0
2020-04-23,8.79,8.98,8.79,8.9,397223,5.16527866398608,5.27692860097782,5.16527866398608,5.22991810119183,675973.243098082,0.0,1.0
2020-04-24,8.87,8.88,8.81,8.83,220338,5.21228916377208,5.21816547624533,5.17703128893258,5.18878391387908,374959.638383842,0.0,1.0
2020-04-27,8.98,9.03,8.87,8.87,247120,5.27692860097782,5.30631016334407,5.21228916377208,5.21228916377208,420535.839652784,0.0,1.0
2020-04-28,9.0,9.13,8.96,9.09,206601,5.28868122592432,5.36507328807656,5.26517597603132,5.34156803818356,351582.733117938,0.0,1.0
2020-04-29,9.19,9.25,9.12,9.13,205107,5.40033116291605,5.43558903775555,5.35919697560331,5.36507328807656,349040.322368338,0.0,1.0
2020-04-30,9.03,9.25,9.01,9.14,391781,5.30631016334407,5.43558903775555,5.29455753839757,5.37094960054981,666712.333259175,0.0,1.0
2020-05-01,8.78,8.94,8.7,8.81,423875,5.15940235151284,5.25342335108482,5.11239185172684,5.17703128893258,721328.217193363,0.0,1.0
2020-05-04,8.79,8.83,8.58,8.69,299237,5.16527866398608,5.18878391387908,5.04187610204785,5.10651553925359,509225.813573083,0.0,1.0
2020-05-05,9.06,9.08,8.9,8.9,249321,5.32393910076382,5.33569172571031,5.22991810119183,5.22991810119183,424281.385877597,0.0,1.0
2020-05-06,9.09,9.13,9.05,9.11,158959,5.34156803818356,5.36507328807656,5.31806278829057,5.35332066313006,270508.079214013,0.0,1.0
2020-05-07,9.25,9.27,9.15,9.19,157975,5.43558903775555,5.44734166270205,5.37682591302306,5.40033116291605,268833.559684156,0.0,1.0
2020-05-08,9.48,9.48,9.28,9.35,178025,5.57074422464028,5.57074422464028,5.4532179751753,5.49435216248804,302953.596852489,0.0,1.0
2020-05-11,9.52,9.58,9.41,9.46,265243,5.59424947453328,5.62950734937278,5.52961003732754,5.55899159969379,451376.60940848,0.0,1.0
2020-05-12,9.35,9.49,9.33,9.49,209153,5.54136266227404,5.62433493743108,5.52950948010874,5.62433493743108,352906.075488204,0.08,1.0
2020-05-13,9.13,9.36,8.96,9.34,215432,5.41097765845582,5.54728925335668,5.31022561005084,5.53543607119139,363500.69879263,0.0,1.0
2020-05-14,9.09,9.1,8.85,8.99,209385,5.38727129412524,5.39319788520789,5.24503310814173,5.32800538329878,353297.531549142,0.0,1.0
2020-05-15,9.12,9.12,9.02,9.07,118884,5.40505106737318,5.40505106737318,5.34578515654672,5.37541811195995,200594.234260755,0.0,1.0
2020-05-18,9.32,9.4,9.24,9.29,261162,5.5235828890261,5.57099561768727,5.47617016036493,5.50580311577816,440661.412873114,0.0,1.0
2020-05-19,9.41,9.46,9.32,9.32,247657,5.57692220876991,5.60655516418314,5.5235828890261,5.5235828890261,417874.283118972,0.0,1.0
2020-05-20,9.49,9.6,9.43,9.43,287215,5.62433493743108,5.68952743934019,5.58877539093521,5.58877539093521,484620.916130033,0.0,1.0
2020-05-21,9.65,9.73,9.46,9.46,342547,5.71916039475342,5.76657312341459,5.60655516418314,5.60655516418314,577983.186663629,0.0,1.0
2020-05-22,9.83,9.83,9.65,9.65,242698,5.82583903424105,5.82583903424105,5.71916039475342,5.71916039475342,409506.909816432,0.0,1.0
2020-05-26,9.85,9.99,9.85,9.98,196597,5.83769221640634,5.92066449156338,5.83769221640634,5.91473790048074,331720.203500569,0.0,1.0
2020-05-27,9.93,9.96,9.68,9.86,258361,5.88510494506751,5.90288471831545,5.73694016800136,5.84361880748898,435935.255861537,0.0,1.0
2020-05-28,10.0,10.11,9.92,9.92,157681,5.92659108264603,5.99178358455513,5.87917835398486,5.87917835398486,266056.823899517,0.0,1.0
2020-05-29,10.09,10.12,9.94,9.96,137581,5.97993040238984,5.99771017563778,5.89103153615015,5.90288471831545,232141.880688982,0.0,1.0
2020-06-01,10.3,10.31,10.04,10.04,177679,6.10438881512541,6.11031540620806,5.95029744697661,5.95029744697661,299799.661428087,0.0,1.0
2020-06-02,10.46,10.48,10.33,10.35,214332,6.19921427244775,6.21106745461304,6.12216858837335,6.13402177053864,361644.657124391,0.0,1.0
2020-06-03,10.81,10.85,10.51,10.51,300903,6.40664496034036,6.43035132467094,6.22884722786098,6.22884722786098,507716.823725346,0.0,1.0
2020-06-04,10.58,10.78,10.53,10.71,174634,6.2703333654395,6.38886518709242,6.24070041002627,6.3473790495139,294661.800628282,0.0,1.0
2020-06-05,10.8,10.83,10.63,10.63,328200,6.40071836925771,6.41849814250565,6.29996632085273,6.29996632085273,553775.341377981,0.0,1.0
2020-06-08,10.95,10.96,10.81,10.83,223685,6.4896172354974,6.49554382658005,6.40664496034036,6.41849814250565,377426.073236239,0.0,1.0
2020-06-09,10.93,10.97,10.88,10.92,212996,6.47776405333211,6.50147041766269,6.44813109791888,6.47183746224946,359390.410152786,0.0,1.0
2020-06-10,10.91,10.99,10.86,10.99,300256,6.46591087116682,6.51332359982799,6.43627791575359,6.51332359982799,506625.1337623,0.0,1.0
2020-06-11,10.2,10.78,10.15,10.7,468276,6.09253563296012,6.43897393365785,6.06267026221031,6.39118934045816,783978.213300877,0.08,1.0
2020-06-12,10.31,10.5,10.19,10.38,249905,6.15823944860969,6.27172785745895,6.08656255881016,6.20005096765941,418385.899330642,0.0,1.0
2020-06-15,10.48,10.49,10.0,10.19,228435,6.25978170915902,6.26575478330898,5.9730741499609,6.08656255881016,382441.259332927,0.0,1.0
2020-06-16,10.61,10.71,10.54,10.69,196979,6.33743167310851,6.39716241460812,6.29562015405879,6.3852162663082,329778.259995801,0.0,1.0
2020-06-17,10.66,10.74,10.62,10.67,197281,6.36729704385832,6.41508163705801,6.34340474725848,6.37327011800828,330283.862291064,0.0,1.0
2020-06-18,10.62,10.7,10.59,10.62,132990,6.34340474725848,6.39118934045816,6.32548552480859,6.34340474725848,222649.169692411,0.0,1.0
2020-06-19,10.59,10.81,10.56,10.78,301417,6.32548552480859,6.45689315610773,6.30756630235871,6.43897393365785,504626.248448587,0.0,1.0
2020-06-22,10.6,10.75,10.54,10.56,288798,6.33145859895855,6.42105471120797,6.29562015405879,6.30756630235871,483499.773733582,0.0,1.0
2020-06-23,10.72,10.79,10.68,10.69,128868,6.40313548875809,6.44494700780781,6.37924319215824,6.3852162663082,215748.200615999,0.0,1.0
2020-06-24,10.46,10.75,10.38,10.7,247814,6.2478355608591,6.42105471120797,6.20005096765941,6.39118934045816,414885.189398866,0.0,1.0
2020-06-25,10.56,10.59,10.35,10.43,147018,6.30756630235871,6.32548552480859,6.18213174520953,6.22991633840922,246134.563725385,0.0,1.0
2020-06-26,10.38,10.57,10.38,10.54,186503,6.20005096765941,6.31353937650867,6.20005096765941,6.29562015405879,312239.552561424,0.0,1.0
2020-06-29,10.49,10.499,10.33,10.43,100804,6.26575478330898,6.27113055004395,6.17018559690961,6.22991633840922,168764.019111767,0.0,1.0
2020-06-30,10.64,10.67,10.43,10.43,110453,6.3553508955584,6.37327011800828,6.22991633840922,6.22991633840922,184918.179863418,0.0,1.0
2020-07-01,10.7,10.72,10.65,10.68,131792,6.39118934045816,6.40313548875809,6.36132396970836,6.37924319215824,220643.502309213,0.0,1.0
2020-07-02,10.83,10.87,10.75,10.75,107279,6.46883930440765,6.4927316010075,6.42105471120797,6.42105471120797,179604.333223793,0.0,1.0
2020-07-06,10.87,11.0,10.87,10.88,234260,6.4927316010075,6.57038156495699,6.4927316010075,6.49870467515746,392193.356584286,0.0,1.0
2020-07-07,10.91,10.96,10.86,10.87,126143,6.51662389760734,6.54648926835715,6.48675852685754,6.4927316010075,211186.060700127,0.0,1.0
2020-07-08,10.89,10.99,10.88,10.93,222616,6.50467774930742,6.56440849080703,6.49870467515746,6.52857004590726,372699.207160282,0.0,1.0
2020-07-09,10.91,10.94,10.79,10.88,211883,6.51662389760734,6.53454312005722,6.44494700780781,6.49870467515746,354730.235520996,0.0,1.0
2020-07-10,10.87,10.92,10.76,10.82,162952,6.54051619420718,6.57060136529369,6.47432881781686,6.51043102312068,270817.805109755,0.08,1.0
2020-07-13,10.71,11.08,10.7,10.94,356395,6.44424364673036,6.66687391277053,6.43822661251305,6.5826354337283,592310.076906642,0.0,1.0
2020-07-14,10.7,10.71,10.51,10.61,254698,6.43822661251305,6.44424364673036,6.32390296238432,6.38407330455733,423294.917066648,0.0,1.0
2020-07-15,10.85,10.88,10.75,10.75,239184,6.52848212577258,6.54653322842449,6.46831178359956,6.46831178359956,397511.450595094,0.0,1.0
2020-07-16,10.85,10.87,10.76,10.82,115124,6.52848212577258,6.54051619420718,6.47432881781686,6.51043102312068,191330.140136086,0.0,1.0
2020-07-17,10.9,10.93,10.81,10.86,99161,6.55856729685909,6.576618399511,6.50441398890337,6.53449915998988,164800.458862048,0.0,1.0
2020-07-20,11.05,11.07,10.9,10.93,218875,6.64882281011862,6.66085687855322,6.55856729685909,6.576618399511,363758.941856483,0.0,1.0
2020-07-21,11.05,11.15,11.0,11.07,265470,6.64882281011862,6.70899315229164,6.61873763903211,6.66085687855322,441197.42453291,0.0,1.0
2020-07-22,11.05,11.09,11.03,11.04,111094,6.64882281011862,6.67289094698783,6.63678874168402,6.64280577590132,184632.488345422,0.0,1.0
2020-07-23,10.9,11.08,10.805,11.06,287426,6.55856729685909,6.66687391277053,6.50140547179472,6.65483984433592,477687.162179516,0.0,1.0
2020-07-24,10.83,10.91,10.7001,10.91,161550,6.51644805733798,6.56458433107639,6.43828678285523,6.56458433107639,268487.753543872,0.0,1.0
2020-07-27,11.02,11.02,10.83,10.86,170433,6.63077170746671,6.63077170746671,6.51644805733798,6.53449915998988,283250.840605031,0.0,1.0
2020-07-28,10.98,11.04,10.95,11.01,138552,6.60670357059751,6.64280577590132,6.5886524679456,6.62475467324941,230266.265732036,0.0,1.0
2020-07-29,11.07,11.08,11.0,11.0,288292,6.66085687855322,6.66687391277053,6.61873763903211,6.61873763903211,479126.409437758,0.0,1.0
2020-07-30,11.05,11.085,10.9,11.02,187623,6.64882281011862,6.66988242987918,6.55856729685909,6.63077170746671,311819.7324863,0.0,1.0
2020-07-31,11.08,11.12,10.955,11.07,180411,6.66687391277053,6.69094204963973,6.59166098505425,6.66085687855322,299833.761093181,0.0,1.0
2020-08-03,11.255,11.26,11.07,11.07,197603,6.77217201157331,6.77518052868196,6.66085687855322,6.66085687855322,328405.976871121,0.0,1.0
2020-08-04,11.31,11.31,11.22,11.25,171222,6.80526569976847,6.80526569976847,6.75111239181275,6.76916349446466,284562.117841466,0.0,1.0
2020-08-05,11.36,11.4,11.32,11.37,175020,6.83535087085498,6.85941900772419,6.81128273398577,6.84136790507228,290874.197618375,0.0,1.0
2020-08-06,11.4,11.42,11.34,11.34,158623,6.85941900772419,6.87145307615879,6.82331680242038,6.82331680242038,263623.23076688,0.0,1.0
2020-08-07,11.37,11.42,11.31,11.35,184047,6.84136790507228,6.87145307615879,6.80526569976847,6.82933383663768,305876.605239795,0.0,1.0
2020-08-10,11.42,11.42,11.29,11.36,256021,6.87145307615879,6.87145307615879,6.79323163133387,6.83535087085498,425493.674714055,0.0,1.0
2020-08-11,11.34,11.47,11.32,11.44,192959,6.82331680242038,6.9015382472453,6.81128273398577,6.88348714459339,320687.888802673,0.0,1.0
2020-08-12,11.49,11.52,11.309,11.38,310327,6.9135723156799,6.93162341833181,6.80466399634674,6.84738493928958,515747.441002842,0.0,1.0
2020-08-13,11.46,11.49,11.41,11.45,220748,6.94365748676641,6.96183460060612,6.91336229703358,6.93759844881985,364328.465916035,0.08,1.0
2020-08-14,11.43,11.5,11.37,11.45,170699,6.92548037292671,6.96789363855268,6.8891261452473,6.93759844881985,281726.243514783,0.0,1.0
2020-08-17,11.52,11.53,11.4534,11.48,194112,6.98001171444582,6.98607075239239,6.93965852172168,6.95577556265955,320367.691557312,0.0,1.0
2020-08-18,11.59,11.59,11.5,11.54,154038,7.02242498007179,7.02242498007179,6.96789363855268,6.99212979033895,254228.478775682,0.0,1.0
2020-08-19,11.54,11.62,11.5216,11.56,175723,6.99212979033895,7.04060209391149,6.98098116051727,7.00424786623209,290017.988911172,0.0,1.0
2020-08-20,11.66,11.66,11.52,11.52,136774,7.06483824569776,7.06483824569776,6.98001171444582,6.98001171444582,225735.506537771,0.0,1.0
2020-08-21,11.625,11.69,11.62,11.63,146935,7.04363161288478,7.08301535953747,7.04060209391149,7.04666113185806,242505.495584887,0.0,1.0
2020-08-24,11.65,11.69,11.6101,11.67,211374,7.0587792077512,7.08301535953747,7.03460364634439,7.07089728364433,348857.362941164,0.0,1.0
2020-08-25,11.62,11.65,11.55,11.65,167207,7.04060209391149,7.0587792077512,6.99818882828552,7.0587792077512,275962.952327643,0.0,1.0
2020-08-26,11.63,11.695,11.6046,11.63,154851,7.04666113185806,7.08604487851075,7.03127117547378,7.04666113185806,255570.275950695,0.0,1.0
2020-08-27,11.68,11.69,11.57,11.67,125874,7.0769563215909,7.08301535953747,7.01030690417866,7.07089728364433,207745.851915827,0.0,1.0
2020-08-28,11.77,11.77,11.6749,11.69,177471,7.13148766311001,7.13148766311001,7.07386621223815,7.08301535953747,292902.935358801,0.0,1.0
2020-08-31,11.84,11.84,11.71,11.73,141568,7.17390092873598,7.17390092873598,7.0951334354306,7.10725151132374,233647.653717367,0.0,1.0
2020-09-01,11.95,11.95,11.8196,11.84,217668,7.24055034614822,7.24055034614822,7.16154049132498,7.17390092873598,359245.150665064,0.0,1.0
2020-09-02,11.89,11.96,11.8,11.95,412296,7.20419611846882,7.24660938409479,7.14966477694971,7.24055034614822,680464.462569616,0.0,1.0
2020-09-03,11.54,11.83,11.3105,11.83,500792,6.99212979033895,7.16784189078941,6.85307486946523,7.16784189078941,826520.652975443,0.0,1.0
2020-09-04,11.37,11.59,11.05,11.48,376185,6.8891261452473,7.02242498007179,6.69523693095714,6.95577556265955,620865.892106039,0.0,1.0
2020-09-08,10.98,11.2,10.84,11.05,394933,6.65282366533117,6.78612250015566,6.56799713407923,6.69523693095714,651808.098055781,0.0,1.0
2020-09-09,11.28,11.31,11.05,11.06,252248,6.8345948037282,6.8527719175679,6.69523693095714,6.70129596890371,416316.917346422,0.0,1.0
2020-09-10,11.19,11.46,11.181,11.33,344409,6.78006346220909,6.94365748676641,6.77461032805718,6.86488999346104,568421.922815499,0.0,1.0
2020-09-11,11.15,11.27,11.06,11.23,270237,6.80429961399536,6.8775297443702,6.74937701621423,6.85311970091192,442829.199320154,0.08,1.0
2020-09-14,11.32,11.37,11.1343,11.15,181945,6.90804229869305,6.9385548530159,6.79471867193799,6.80429961399536,298147.769070503,0.0,1.0
2020-09-15,11.34,11.42,11.28,11.36,188301,6.92024732042219,6.96906740733875,6.88363225523477,6.93245234215133,308563.154050646,0.0,1.0
2020-09-16,11.36,11.44,11.3275,11.35,212375,6.93245234215133,6.98127242906788,6.91261918184148,6.92634983128676,348012.48979828,0.0,1.0
2020-09-17,11.22,11.2779,11.14,11.19,248341,6.84701719004735,6.88235072795321,6.79819710313079,6.82870965745364,406948.88630486,0.0,1.0
2020-09-18,11.24,11.33,11.18,11.27,203969,6.85922221177649,6.91414480955762,6.82260714658907,6.8775297443702,334237.831814787,0.0,1.0
2020-09-21,11.08,11.15,10.98,11.07,311084,6.76158203794337,6.80429961399536,6.70055692929767,6.7554795270788,509763.942914223,0.0,1.0
2020-09-22,11.21,11.21,11.01,11.11,201894,6.84091467918278,6.84091467918278,6.71886446189138,6.77988957053708,330837.592067493,0.0,1.0
2020-09-23,10.8,11.18,10.72,11.18,385813,6.59071173373542,6.82260714658907,6.54189164681886,6.82260714658907,632220.095239758,0.0,1.0
2020-09-24,10.76,10.87,10.54,10.71,354975,6.56630169027714,6.6334293097874,6.4320464512566,6.53578913595429,581686.797250827,0.0,1.0
2020-09-25,10.87,10.9187,10.7,10.7,205330,6.6334293097874,6.66314853769786,6.52968662508972,6.52968662508972,336468.06135506,0.0,1.0
2020-09-28,11.02,11.05,10.94,10.98,175160,6.72496697275595,6.74327450534966,6.67614688583939,6.70055692929767,287029.394764293,0.0,1.0
2020-09-29,11.01,11.06,10.96,10.96,157193,6.71886446189138,6.74937701621423,6.68835190756853,6.68835190756853,257587.415227127,0.0,1.0
2020-09-30,11.0,11.115,10.97,11.02,233881,6.71276195102681,6.78294082596937,6.6944544184331,6.72496697275595,383253.721608059,0.0,1.0
2020-10-01,11.16,11.205,11.0,11.0,204165,6.81040212485993,6.83786342375049,6.71276195102681,6.71276195102681,334559.011087302,0.0,1.0
2020-10-02,11.15,11.18,10.9701,11.03,168575,6.80429961399536,6.82260714658907,6.69451544354175,6.73106948362052,276238.754409629,0.0,1.0
2020-10-05,11.28,11.33,11.14,11.14,301790,6.88363225523477,6.91414480955762,6.79819710313079,6.79819710313079,494534.146185864,0.0,1.0
2020-10-06,11.34,11.47,11.25,11.29,267678,6.92024732042219,6.9995799616616,6.86532472264106,6.88973476609934,438635.843410119,0.0,1.0
2020-10-07,11.61,11.68,11.39,11.39,259623,7.08501511376557,7.12773268981756,6.95075987474504,6.95075987474504,425436.35851159,0.0,1.0
2020-10-08,11.66,11.7027,11.63,11.65,173385,7.11552766808842,7.14158538948013,7.09722013549471,7.10942515722385,284120.755944319,0.0,1.0
2020-10-09,11.85,11.88,11.69,11.69,212307,7.23147537451525,7.24978290710896,7.13383520068213,7.13383520068213,347901.060254754,0.0,1.0
2020-10-12,11.91,11.93,11.83,11.85,239198,7.26809043970267,7.28029546143181,7.21927035278611,7.23147537451525,391966.528709918,0.0,1.0
2020-10-13,11.72,11.86,11.71,11.84,223328,7.2009628201924,7.28698114739606,7.19481865396357,7.2746928149384,363479.749216379,0.08,1.0
2020-10-14,11.74,11.83,11.67,11.72,159516,7.21325115265007,7.26854864870956,7.17024198904823,7.2009628201924,259621.882056884,0.0,1.0
2020-10-15,11.62,11.6695,11.53,11.59,165315,7.13952115790407,7.16993478073679,7.08422366184457,7.12108865921757,269060.103263834,0.0,1.0
2020-10-16,11.65,11.745,11.6301,11.66,161134,7.15795365659057,7.21632323576448,7.14572676579519,7.1640978228194,262255.274350874,0.0,1.0
2020-10-19,11.56,11.69,11.48,11.66,139221,7.10265616053107,7.1825303215059,7.05350283070041,7.1640978228194,226590.549172757,0.0,1.0
2020-10-20,11.51,11.713,11.49,11.56,194924,7.0719353293869,7.19666190383222,7.05964699692924,7.10265616053107,317250.531219791,0.0,1.0
2020-10-21,11.53,11.59,11.421,11.44,224010,7.08422366184457,7.12108865921757,7.01725224995029,7.02892616578507,364589.745226577,0.0,1.0
2020-10-22,11.5,11.5999,11.45,11.55,94383,7.06579116315807,7.12717138378411,7.03507033201391,7.09651199430224,153614.00796268,0.0,1.0
2020-10-23,11.48,11.6099,11.43,11.53,186060,7.05350283070041,7.13331555001295,7.02278199955624,7.08422366184457,302823.838207477,0.0,1.0
2020-10-26,11.33,11.47,11.23,11.44,233184,6.96134033726791,7.04735866447157,6.89989867497958,7.02892616578507,379520.98187989,0.0,1.0
2020-10-27,11.42,11.44,11.29,11.33,106161,7.01663783332741,7.02892616578507,6.93676367235258,6.96134033726791,172783.411200387,0.0,1.0
2020-10-28,11.07,11.39,11.07,11.26,252739,6.80159201531825,6.99820533464091,6.80159201531825,6.91833117366608,411347.920266148,0.0,1.0
2020-10-29,11.15,11.1795,11.02,11.05,171097,6.85074534514891,6.86887063552397,6.77087118417408,6.78930368286058,278470.655948536,0.0,1.0
2020-10-30,10.89,11.1005,10.84,11.01,178178,6.69099702319925,6.82033172231619,6.66027619205509,6.76472701794525,289995.409245038,0.0,1.0
2020-11-02,10.94,11.0799,10.91,10.94,102736,6.72171785434342,6.80767473988479,6.70328535565692,6.72171785434342,167209.017747411,0.0,1.0
2020-11-03,11.12,11.19,10.98,10.98,174441,6.83231284646241,6.87532201006425,6.74629451925875,6.74629451925875,283913.217030799,0.0,1.0
2020-11-04,11.33,11.46,11.24,11.24,247747,6.96134033726791,7.04121449824274,6.90604284120841,6.90604284120841,403223.140085928,0.0,1.0
2020-11-05,11.62,11.65,11.39,11.39,274507,7.13952115790407,7.15795365659057,6.99820533464091,6.99820533464091,446776.649225088,0.0,1.0
2020-11-06,11.73,11.74,11.57,11.64,147251,7.20710698642123,7.21325115265007,7.1088003267599,7.15180949036174,239659.857034769,0.0,1.0
2020-11-09,11.76,12.0,11.76,12.0,351950,7.22553948510773,7.37299947459973,7.22553948510773,7.37299947459973,572819.788547359,0.0,1.0
2020-11-10,11.74,11.85,11.61,11.85,181452,7.21325115265007,7.28083698116723,7.13337699167524,7.28083698116723,295324.041118043,0.0,1.0
2020-11-11,11.9,11.9,11.77,11.77,359197,7.3115578123114,7.3115578123114,7.23168365133657,7.23168365133657,584614.716825814,0.0,1.0
2020-11-12,11.75,11.89,11.73,11.85,246885,7.26854864870956,7.35515263260908,7.25617665100963,7.33040863720922,399102.887000009,0.08,1.0
2020-11-13,11.95,11.95,11.78,11.84,151126,7.39226862570887,7.39226862570887,7.28710664525946,7.32422263835925,244303.310856323,0.0,1.0
2020-11-16,12.09,12.1,11.9533,11.99,166244,7.47887260960839,7.48505860845836,7.39431000532936,7.41701262110874,268742.371332521,0.0,1.0
2020-11-17,12.15,12.18,12.05,12.08,259154,7.51598860270819,7.53454659925808,7.45412861420853,7.47268661075843,418936.385675923,0.0,1.0
2020-11-18,12.21,12.29,12.1657,12.18,201966,7.55310459580798,7.6025925866077,7.52570062090263,7.53454659925808,326488.906478092,0.0,1.0
2020-11-19,12.34,12.36,11.8789,11.8789,202132,7.63352258085753,7.64589457855746,7.34828617388562,7.34828617388562,326757.254410296,0.0,1.0
2020-11-20,12.4,12.46,12.3548,12.37,186174,7.67063857395733,7.70775456705712,7.64267785915548,7.65208057740743,300960.288734997,0.0,1.0
2020-11-23,12.55,12.62,12.47,12.49,379163,7.76342855670681,7.80673054865657,7.71394056590709,7.72631256360702,612937.391674603,0.0,1.0
2020-11-24,12.62,12.69,12.55,12.6,285517,7.80673054865657,7.85003254060633,7.76342855670681,7.79435855095664,461553.593728179,0.0,1.0
2020-11-25,12.69,12.7,12.57,12.63,243296,7.85003254060633,7.85621853945629,7.77580055440674,7.81291654750654,393301.07538147,0.0,1.0
2020-11-27,12.74,12.79,12.6716,12.69,142793,7.88096253485616,7.91189252910598,7.83865030272239,7.85003254060633,230832.567970481,0.0,1.0
2020-11-30,12.88,12.91,12.65,12.66,302422,7.96756651875568,7.98612451530557,7.82528854520647,7.83147454405643,488881.435860083,0.0,1.0
2020-12-01,12.95,13.01,12.87,12.9,277882,8.01086851070543,8.04798450380523,7.96138051990571,7.97993851645561,449211.205400638,0.0,1.0
2020-12-02,12.86,12.8942,12.78,12.88,258923,7.95519452105574,7.97635063712263,7.90570653025602,7.96756651875568,418562.961746171,0.0,1.0
2020-12-03,13.1,13.1247,12.8,12.82,246226,8.10365849345492,8.11893791061433,7.91807852795595,7.93045052565588,398037.578040238,0.0,1.0
2020-12-04,13.25,13.28,13.07,13.07,210264,8.1964484762044,8.2150064727543,8.08510049690502,8.08510049690502,339903.069980638,0.0,1.0
2020-12-07,13.28,13.33,13.161,13.19,328240,8.2150064727543,8.24593646700413,8.14139308643971,8.15933248310461,530617.622086732,0.0,1.0
2020-12-08,13.5,13.5,13.22,13.22,196110,8.35109844745354,8.35109844745354,8.1778904796545,8.1778904796545,317022.367375789,0.0,1.0
2020-12-09,13.31,13.55,13.21,13.55,262358,8.23356446930419,8.38202844170337,8.17170448080454,8.38202844170337,424115.824078208,0.0,1.0
2020-12-10,13.41,13.4397,13.19,13.3,195608,8.29542445780385,8.31379687438825,8.15933248310461,8.22737847045423,316210.857363946,0.0,1.0
2020-12-11,13.18,13.34,13.13,13.32,190931,8.20263447505437,8.30221122133727,8.17151674184096,8.28976412805191,306788.092003005,0.08,1.0
2020-12-14,13.17,13.32,13.16,13.21,216281,8.19641092841169,8.28976412805191,8.190187381769,8.22130511498241,347520.493406005,0.0,1.0
2020-12-15,13.3,13.31,13.21,13.26,223425,8.27731703476655,8.28354058140923,8.22130511498241,8.25242284819582,358999.478637683,0.0,1.0
2020-12-16,13.48,13.51,13.26,13.26,287272,8.38934087433482,8.40801151426286,8.25242284819582,8.25242284819582,461588.892143692,0.0,1.0
2020-12-17,13.45,13.67,13.36,13.52,396161,8.37067023440677,8.50758826054577,8.31465831462264,8.41423506090554,636551.829278653,0.0,1.0
2020-12-18,13.61,13.62,13.5,13.51,252570,8.47024698068967,8.47647052733236,8.40178796762018,8.40801151426286,405829.689244801,0.0,1.0
2020-12-21,13.6,13.66,13.4,13.53,245535,8.46402343404699,8.50136471390308,8.33955250119336,8.42045860754822,394525.845305152,0.0,1.0
2020-12-22,13.7,13.74,13.56,13.64,174549,8.52625890047381,8.55115308704454,8.43912924747627,8.48891762061772,280465.480571686,0.0,1.0
2020-12-23,13.68,13.79,13.66,13.74,169190,8.51381180718845,8.58227082025794,8.50136471390308,8.55115308704454,271854.634847083,0.0,1.0
2020-12-24,13.84,13.87,13.72,13.72,145736,8.61338855347135,8.6320591933994,8.53870599375917,8.53870599375917,234168.727844876,0.0,1.0
2020-12-28,13.75,13.8899,13.67,13.87,326832,8.55737663368722,8.64444405121833,8.50758826054577,8.6320591933994,525153.933544192,0.0,1.0
2020-12-29,13.67,13.79,13.56,13.79,312728,8.50758826054577,8.58227082025794,8.43912924747627,8.58227082025794,502491.614436187,0.0,1.0
2020-12-30,13.66,13.71,13.51,13.64,153108,8.55115308704454,8.58245306174089,8.45725316295547,8.538633097166,244581.667374037,0.08,1.0
2020-12-31,13.54,13.67,13.52,13.67,199921,8.47603314777328,8.55741308198381,8.46351315789474,8.55741308198381,319362.877988642,0.0,1.0
2021-01-04,13.32,13.6284,13.15,13.57,578306,8.33831325910932,8.53137150303644,8.2318933451417,8.4948131325911,923812.248428625,0.0,1.0
2021-01-05,13.34,13.39,13.3,13.32,301356,8.35083324898786,8.38213322368421,8.32579326923077,8.33831325910932,481399.750197053,0.0,1.0
2021-01-06,13.28,13.38,13.25,13.28,282503,8.31327327935223,8.37587322874494,8.29449329453442,8.31327327935223,451283.112431536,0.0,1.0
2021-01-07,13.61,13.61,13.3239,13.3239,263304,8.51985311234818,8.51985311234818,8.34075465713563,8.34075465713563,420613.758564239,0.0,1.0
2021-01-08,13.79,13.8,13.6,13.63,440419,8.63253302125506,8.63879301619434,8.51359311740891,8.53237310222672,703545.297196791,0.0,1.0
2021-01-11,13.74,13.79,13.65,13.78,307802,8.60123304655871,8.63253302125506,8.54489309210527,8.62627302631579,491696.883122132,0.0,1.0
2021-01-12,13.83,13.85,13.71,13.75,247545,8.65757300101215,8.67009299089069,8.58245306174089,8.60749304149798,395439.61680713,0.0,1.0
2021-01-13,13.92,13.98,13.73,13.83,229433,8.71391295546559,8.75147292510122,8.59497305161944,8.65757300101215,366506.686068837,0.0,1.0
2021-01-14,13.78,13.99,13.76,13.9,372987,8.62627302631579,8.75773292004049,8.61375303643725,8.70139296558705,595826.360274056,0.0,1.0
2021-01-15,13.77,13.85,13.67,13.78,225372,8.62001303137652,8.67009299089069,8.55741308198381,8.62627302631579,360019.46037713,0.0,1.0
2021-01-19,13.94,13.95,13.8,13.84,294945,8.72643294534413,8.73269294028341,8.63879301619434,8.66383299595142,471158.527860304,0.0,1.0
2021-01-20,14.03,14.09,13.93,13.93,304352,8.78277289979757,8.8203328694332,8.72017295040486,8.72017295040486,486185.696558136,0.0,1.0
2021-01-21,13.98,14.0831,13.92,14.06,180019,8.75147292510122,8.81601347292511,8.71391295546559,8.80155288461539,287570.520018594,0.0,1.0
2021-01-22,14.08,14.1,14.01,14.01,603357,8.81407287449393,8.82659286437247,8.77025290991903,8.77025290991903,963829.852664767,0.0,1.0
2021-01-25,14.13,14.2,13.95,14.1,309382,8.84537284919029,8.88919281376519,8.73269294028341,8.82659286437247,494220.846823905,0.0,1.0
2021-01-26,14.05,14.16,14.02,14.15,324201,8.79529288967612,8.8641528340081,8.7765129048583,8.85789283906883,517893.389922997,0.0,1.0
2021-01-27,13.69,14.01,13.66,14.01,408654,8.56993307186235,8.77025290991903,8.55115308704454,8.77025290991903,652802.444673498,0.0,1.0
2021-01-28,13.76,13.84,13.6,13.67,355876,8.61375303643725,8.66383299595142,8.51359311740891,8.55741308198381,568492.472362012,0.0,1.0
2021-01-29,13.53,13.85,13.44,13.78,290436,8.46977315283401,8.67009299089069,8.41343319838057,8.62627302631579,463955.646637967,0.0,1.0
2021-02-01,13.9,13.93,13.56,13.56,293638,8.70139296558705,8.72017295040486,8.48855313765183,8.48855313765183,469070.666747509,0.0,1.0
2021-02-02,14.22,14.25,14.0,14.0,429968,8.90171280364373,8.92049278846154,8.76399291497976,8.76399291497976,686850.395521332,0.0,1.0
2021-02-03,14.25,14.32,14.2,14.24,257087,8.92049278846154,8.96431275303644,8.88919281376519,8.91423279352227,410682.440631379,0.0,1.0
2021-02-04,14.44,14.44,14.29,14.3697,304592,9.0394326923077,9.0394326923077,8.94553276821863,8.99542492788462,486569.083449544,0.0,1.0
2021-02-05,14.54,14.58,14.45,14.5,229258,9.10203264170041,9.12707262145749,9.04569268724697,9.07699266194332,366227.133127185,0.0,1.0
2021-02-08,14.78,14.83,14.63,14.7,288020,9.25227252024292,9.28357249493927,9.15837259615385,9.20219256072875,460096.218597789,0.0,1.0
2021-02-09,14.83,14.84,14.71,14.78,168709,9.28357249493927,9.28983248987855,9.20845255566802,9.25227252024292,269503.412760969,0.0,1.0
2021-02-10,14.84,14.9,14.67,14.9,299676,9.28983248987855,9.32739245951417,9.18341257591094,9.32739245951417,478716.041957194,0.0,1.0
2021-02-11,14.85,14.87,14.73,14.86,333213,9.35556243674089,9.36816252083078,9.27996193220157,9.36186247878584,528905.993996419,0.095,1.0
2021-02-12,14.91,14.93,14.825,14.86,219625,9.39336268901056,9.40596277310044,9.33981233162854,9.36186247878584,348608.784565618,0.0,1.0
2021-02-16,14.89,14.96,14.73,14.92,296844,9.38076260492067,9.42486289923527,9.27996193220157,9.3996627310555,471177.807834247,0.0,1.0
2021-02-17,14.78,14.81,14.635,14.79,223914,9.31146214242629,9.33036226856112,9.22011153277461,9.31776218447123,355416.675639048,0.0,1.0
2021-02-18,14.56,14.73,14.53,14.72,188540,9.17286121743754,9.27996193220157,9.15396109130271,9.27366189015663,299267.844015944,0.0,1.0
2021-02-19,14.67,14.7844,14.63,14.7,252821,9.24216167993191,9.31423416092607,9.21696151175214,9.26106180606674,401300.496403708,0.0,1.0
2021-02-22,14.53,14.74,14.52,14.64,227506,9.15396109130271,9.28626197424652,9.14766104925776,9.22326155379708,361118.224889633,0.0,1.0
2021-02-23,14.36,14.5,13.7201,14.43,706305,9.04686037653867,9.13506096516788,8.64372068608274,9.09096067085327,1121111.56554408,0.0,1.0
2021-02-24,14.58,14.685,14.2,14.37,311124,9.18546130152742,9.25161174299933,8.94605970381958,9.05316041858361,493844.323229111,0.0,1.0
2021-02-25,14.19,14.705,14.16,14.55,293056,8.93975966177463,9.26421182708922,8.9208595356398,9.16656117539259,465165.149548831,0.0,1.0
2021-02-26,14.37,14.41,14.0,14.17,287870,9.05316041858361,9.07836058676339,8.82005886292071,8.92715957768475,456933.458453749,0.0,1.0
2021-03-01,14.72,14.81,14.41,14.41,268393,9.27366189015663,9.33036226856112,9.07836058676339,9.07836058676339,426017.791762869,0.0,1.0
2021-03-02,14.67,14.8,14.67,14.73,266765,9.24216167993191,9.32406222651618,9.24216167993191,9.27996193220157,423433.682024575,0.0,1.0
2021-03-03,14.52,14.649,14.4501,14.61,238122,9.14766104925776,9.22893159163753,9.10362375536361,9.20436142766225,377968.906082342,0.0,1.0
2021-03-04,14.06,14.485,13.95,14.46,628811,8.85785911519037,9.12561090210046,8.78855865269599,9.1098607969881,998106.037252094,0.0,1.0
2021-03-05,13.88,14.1494,13.39,14.12,930085,8.74445835838139,8.91418149107216,8.43575629817916,8.89565936746003,1476315.54418993,0.0,1.0
2021-03-08,13.64,14.1,13.63,13.88,518944,8.59325734930275,8.88305928337014,8.5869573072578,8.74445835838139,823715.13761011,0.0,1.0
2021-03-09,14.21,14.29,13.69,13.76,302077,8.95235974586452,9.00276008222407,8.62475755952746,8.66885785384207,479484.101606048,0.0,1.0
2021-03-10,14.18,14.48,14.13,14.42,459208,8.93345961972969,9.12246088107799,8.90195940950497,9.08466062880833,728896.72279025,0.0,1.0
2021-03-11,14.16,14.4,14.1416,14.23,322668,8.98070993506677,9.13292535769502,8.9690400859986,9.02510610000001,508754.754694795,0.095,1.0
2021-03-12,14.01,14.16,13.97,14.11,210126,8.88557529592411,8.98070993506677,8.8602060588194,8.94899838868588,331308.346613232,0.0,1.0
2021-03-15,14.17,14.23,14.1,14.13,170191,8.98705224434294,9.02510610000001,8.9426560794097,8.96168300723824,268342.322313529,0.0,1.0
2021-03-16,14.26,14.34,14.15,14.29,142479,9.04413302782854,9.09487150203795,8.97436762579059,9.06315995565707,224648.458149428,0.0,1.0
2021-03-17,14.33,14.34,14.07,14.26,202784,9.08852919276178,9.09487150203795,8.92362915158117,9.04413302782854,319732.121487192,0.0,1.0
2021-03-18,14.16,14.3086,14.12,14.27,201925,8.98070993506677,9.07495665091076,8.95534069796206,9.05047533710471,318377.725221424,0.0,1.0
2021-03-19,14.28,14.28,14.0,14.18,233571,9.05681764638089,9.05681764638089,8.87923298664793,8.99339455361912,368274.377405934,0.0,1.0
2021-03-22,14.37,14.52,14.26,14.28,268105,9.11389842986648,9.20903306900914,9.04413302782854,9.05681764638089,422724.576057893,0.0,1.0
2021-03-23,14.29,14.4,14.25,14.36,147682,9.06315995565707,9.13292535769502,9.03779071855236,9.10755612059031,232852.094669557,0.0,1.0
2021-03-24,14.08,14.3912,14.05,14.3912,262477,8.92997146085735,9.12734412553198,8.91094453302882,9.12734412553198,413850.836612325,0.0,1.0
2021-03-25,13.95,13.97,13.82,13.94,194787,8.84752144026705,8.8602060588194,8.76507141967675,8.84117913099087,307123.149499594,0.0,1.0
2021-03-26,14.03,14.06,13.93,13.97,236828,8.89825991447646,8.91728684230499,8.83483682171469,8.8602060588194,373409.730883939,0.0,1.0
2021-03-29,14.04,14.1507,13.99,13.99,193908,8.90460222375264,8.97481158743992,8.87289067737176,8.87289067737176,305737.218978511,0.0,1.0
2021-03-30,14.13,14.14,13.96,14.01,194297,8.96168300723824,8.96802531651441,8.85386374954322,8.88557529592411,306350.560244383,0.0,1.0
2021-03-31,14.22,14.26,14.13,14.13,145003,9.01876379072383,9.04413302782854,8.96168300723824,8.96168300723824,228628.081170148,0.0,1.0
2021-04-01,14.38,14.49,14.27,14.29,149481,9.12024073914266,9.19000614118061,9.05047533710471,9.06315995565707,235688.600935118,0.0,1.0
2021-04-05,14.49,14.52,14.37,14.46,263996,9.19000614118061,9.20903306900914,9.11389842986648,9.17097921335208,416245.863303479,0.0,1.0
2021-04-06,14.76,14.78,14.43,14.43,215452,9.36124849163739,9.37393311018974,9.15195228552355,9.15195228552355,339705.918803547,0.0,1.0
2021-04-07,14.98,15.0,14.81,14.9,297377,9.50077929571329,9.51346391426564,9.39296003801828,9.45004082150387,468878.112136543,0.0,1.0
2021-04-08,15.14,15.14,14.9512,14.9512,229949,9.60225624413212,9.60225624413212,9.4825134449979,9.4825134449979,362563.523768435,0.0,1.0
2021-04-09,15.31,15.31,15.155,15.19,302629,9.71007550182713,9.71007550182713,9.61176970804639,9.63396779051301,477159.007582193,0.0,1.0
2021-04-12,15.25,15.38,15.21,15.31,210300,9.67202164617007,9.75447166676037,9.64665240906536,9.71007550182713,331582.694634471,0.0,1.0
2021-04-13,15.24,15.25,15.15,15.21,179605,9.72593127501758,9.73231311968622,9.66849467299976,9.70678574101164,281431.168142308,0.095,1.0
2021-04-14,15.16,15.31,15.09,15.3,238738,9.6748765176684,9.7706041876981,9.63020360498788,9.76422234302946,374089.330586333,0.0,1.0
2021-04-15,15.18,15.3,15.12,15.2231,228223,9.6876402070057,9.76422234302946,9.64934913899382,9.71514595752756,357612.903242904,0.0,1.0
2021-04-16,15.13,15.29,15.102,15.28,179795,9.65573098366246,9.75784049836081,9.63786181859025,9.75145865369216,281728.887704386,0.0,1.0
2021-04-19,15.05,15.13,14.98,15.08,242317,9.60467622631329,9.65573098366246,9.56000331363276,9.62382176031923,379697.426968846,0.0,1.0
2021-04-20,14.99,15.13,14.86,15.09,221608,9.56638515830141,9.65573098366246,9.483421177609,9.63020360498788,347247.561647396,0.0,1.0
2021-04-21,15.14,15.17,14.76,14.83,201204,9.66211282833111,9.68125836233705,9.41960273092253,9.46427564360306,315275.614570334,0.0,1.0
2021-04-22,15.1,15.32,15.1,15.19,263000,9.63658544965652,9.77698603236675,9.63658544965652,9.69402205167434,412106.551718643,0.0,1.0
2021-04-23,15.23,15.3,15.11,15.17,140083,9.71954943034893,9.76422234302946,9.64296729432517,9.68125836233705,219502.365339934,0.0,1.0
2021-04-26,15.3,15.34,15.27,15.29,168963,9.76422234302946,9.78974972170404,9.74507680902352,9.75784049836081,264755.738775806,0.0,1.0
2021-04-27,15.32,15.3901,15.25,15.3901,129835,9.77698603236675,9.82172276349396,9.73231311968622,9.82172276349396,203444.312328479,0.0,1.0
2021-04-28,15.15,15.38,15.11,15.35,316303,9.66849467299976,9.81527710037863,9.64296729432517,9.79613156637269,495629.424442061,0.0,1.0
2021-04-29,14.87,15.2472,14.78,15.2,580847,9.48980302227765,9.730526203179,9.43236642025983,9.70040389634299,910155.339338854,0.0,1.0
2021-04-30,14.885,14.95,14.85,14.89,218378,9.49937578928062,9.54085777962682,9.47703933294035,9.50256671161494,342186.329092068,0.0,1.0
2021-05-03,14.99,15.08,14.95,15.02,229708,9.56638515830141,9.62382176031923,9.54085777962682,9.58553069230735,359939.816662305,0.0,1.0
2021-05-04,14.96,15.0,14.74,15.0,304630,9.54723962429547,9.57276700297006,9.40683904158524,9.57276700297006,477338.47471502,0.0,1.0
2021-05-05,14.97,15.07,14.86,15.07,190786,9.55362146896412,9.61743991565058,9.483421177609,9.61743991565058,298951.180898072,0.0,1.0
2021-05-06,15.03,15.04,14.8201,14.99,143007,9.59191253697599,9.59829438164464,9.4579576173811,9.56638515830141,224084.11270581,0.0,1.0
2021-05-07,15.26,15.27,15.02,15.05,188358,9.73869496435487,9.74507680902352,9.58553069230735,9.60467622631329,295146.638283727,0.0,1.0
2021-05-10,15.05,15.3,15.03,15.19,210412,9.60467622631329,9.76422234302946,9.59191253697599,9.69402205167434,329704.044715677,0.0,1.0
2021-05-11,14.85,14.98,14.78,14.89,279192,9.47703933294035,9.56000331363276,9.43236642025983,9.50256671161494,437478.526187952,0.0,1.0
2021-05-12,14.43,14.85,14.39,14.85,249491,9.20900185685719,9.47703933294035,9.18347447818261,9.47703933294035,390938.69085489,0.0,1.0
2021-05-13,14.0082,14.4911,14.0,14.4,436437,9.00044317308582,9.31071244453277,8.99517457083719,9.25217955857539,679266.194544941,0.095,1.0
2021-05-14,14.32,14.35,14.11,14.19,154491,9.20077856102775,9.22005393510812,9.06585094246519,9.11725194001283,240448.251778476,0.0,1.0
2021-05-17,14.28,14.36,14.15,14.36,190941,9.17507806225393,9.22647905980157,9.09155144123901,9.22647905980157,297178.668290282,0.0,1.0
2021-05-18,14.53,14.6,14.21,14.21,204043,9.33570617959031,9.38068205244449,9.13010218939974,9.13010218939974,317570.490433976,0.0,1.0
2021-05-19,14.19,14.42,14.16,14.42,500032,9.11725194001283,9.2650298079623,9.09797656593247,9.2650298079623,778244.818360259,0.0,1.0
2021-05-20,14.28,14.35,14.23,14.32,459663,9.17507806225393,9.22005393510812,9.14295243878665,9.20077856102775,715414.909329666,0.0,1.0
2021-05-21,14.37,14.41,14.21,14.35,255526,9.23290418449503,9.25860468326885,9.13010218939974,9.22005393510812,397698.11823308,0.0,1.0
2021-05-24,14.58,14.64,14.31,14.39,240124,9.36783180305758,9.40638255121832,9.1943534363343,9.24575443388194,373726.59902554,0.0,1.0
2021-05-25,14.7,14.73,14.57,14.73,178110,9.44493329937904,9.46420867345941,9.36140667836413,9.46420867345941,277208.627844109,0.0,1.0
2021-05-26,14.69,14.86,14.6333,14.82,254321,9.43850817468559,9.54773529447433,9.4020777176737,9.52203479570051,395822.668249631,0.0,1.0
2021-05-27,14.84,14.87,14.67,14.76,161011,9.53488504508742,9.55416041916778,9.42565792529868,9.48348404753978,250595.914759462,0.0,1.0
2021-05-28,14.91,14.96,14.83,14.932,130617,9.5798609179416,9.61198654140888,9.52845992039396,9.59399619226721,203290.996255763,0.0,1.0
2021-06-01,14.93,14.99,14.86,14.98,218834,9.59271116732851,9.63126191548925,9.54773529447433,9.62483679079579,340591.055334556,0.0,1.0
2021-06-02,14.95,14.97,14.78,14.97,170117,9.60556141671542,9.61841166610233,9.49633429692669,9.61841166610233,264768.402352234,0.0,1.0
2021-06-03,14.93,14.94,14.73,14.86,184919,9.59271116732851,9.59913629202197,9.46420867345941,9.54773529447433,287806.087543119,0.0,1.0
2021-06-04,15.0,15.0068,14.94,14.96,163583,9.6376870401827,9.64205612497425,9.59913629202197,9.61198654140888,254598.949910858,0.0,1.0
2021-06-07,15.0,15.02,14.81,15.02,165017,9.6376870401827,9.65053728956961,9.51560967100705,9.65053728956961,256830.813210664,0.0,1.0
2021-06-08,14.91,14.99,14.81,14.99,184152,9.5798609179416,9.63126191548925,9.51560967100705,9.63126191548925,286612.336391828,0.0,1.0
2021-06-09,14.88,15.0,14.83,15.0,172401,9.56058554386124,9.6376870401827,9.52845992039396,9.6376870401827,268323.197175635,0.0,1.0
2021-06-10,14.93,15.02,14.93,14.97,162696,9.59271116732851,9.65053728956961,9.59271116732851,9.61841166610233,253218.431956236,0.0,1.0
2021-06-11,14.99,15.04,14.86,14.9,140890,9.69230060007707,9.72462982155831,9.60824462422583,9.63410800141083,217898.844365517,0.095,1.0
2021-06-14,15.15,15.15,15.0,15.02,122157,9.79575410881705,9.79575410881705,9.69876644437332,9.71169813296581,188926.60324479,0.0,1.0
2021-06-15,15.06,15.18,15.02,15.18,131592,9.73756151015081,9.8151516417058,9.71169813296581,9.8151516417058,203518.665112834,0.0,1.0
2021-06-16,15.07,15.17,14.89,15.12,194131,9.74402735444706,9.80868579740955,9.62764215711458,9.7763565759283,300240.759142041,0.0,1.0
2021-06-17,15.05,15.16,14.9642,15.09,158754,9.73109566585456,9.8022199531133,9.67561872179275,9.75695904303956,245527.100137719,0.0,1.0
2021-06-18,15.02,15.14,14.98,15.08,221323,9.71169813296581,9.7892882645208,9.68583475578082,9.75049319874331,342295.591819926,0.0,1.0
2021-06-21,15.03,15.1093,14.99,15.09,148735,9.71816397726206,9.76943812253132,9.69230060007707,9.75695904303956,230031.830624637,0.0,1.0
2021-06-22,14.97,15.0653,14.93,15.02,166899,9.67936891148457,9.74098840762782,9.65350553429957,9.71169813296581,258124.062926825,0.0,1.0
2021-06-23,14.95,15.05,14.93,15.04,165557,9.66643722289207,9.73109566585456,9.65350553429957,9.72462982155831,256048.541249357,0.0,1.0
2021-06-24,15.09,15.13,15.02,15.02,163639,9.75695904303956,9.78282242022455,9.71169813296581,9.71169813296581,253082.184634316,0.0,1.0
2021-06-25,15.07,15.15,15.02,15.14,154683,9.74402735444706,9.79575410881705,9.71169813296581,9.7892882645208,239230.938625816,0.0,1.0
2021-06-28,15.17,15.21,15.07,15.1,105079,9.80868579740955,9.83454917459454,9.74402735444706,9.76342488733581,162513.965981149,0.0,1.0
2021-06-29,15.17,15.25,15.12,15.17,199717,9.80868579740955,9.86041255177954,9.7763565759283,9.80868579740955,308880.002130371,0.0,1.0
2021-06-30,15.17,15.23,15.15,15.17,90818,9.80868579740955,9.84748086318704,9.79575410881705,9.80868579740955,140458.068334073,0.0,1.0
2021-07-01,15.33,15.35,15.17,15.22,132680,9.91213930614953,9.92507099474203,9.80868579740955,9.84101501889079,205201.353328248,0.0,1.0
2021-07-02,15.43,15.45,15.32,15.37,109271,9.97679774911202,9.98972943770452,9.90567346185328,9.93800268333453,168997.26469348,0.0,1.0
2021-07-06,15.45,15.5,15.35,15.48,129489,9.98972943770452,10.0220586591858,9.92507099474203,10.0091269705933,200266.189637635,0.0,1.0
2021-07-07,15.45,15.49,15.31,15.46,121902,9.98972943770452,10.0155928148895,9.89920761755703,9.99619528200077,188532.223194302,0.0,1.0
2021-07-08,15.38,15.4,15.21,15.31,216617,9.94446852763078,9.95740021622327,9.83454917459454,9.89920761755703,335017.346652886,0.0,1.0
2021-07-09,15.43,15.48,15.39,15.39,192728,9.97679774911202,10.0091269705933,9.95093437192702,9.95093437192702,298070.895570142,0.0,1.0
2021-07-12,15.39,15.43,15.34,15.41,130962,10.0123598927414,10.0383829204028,9.97983110816458,10.0253714065721,201301.711244036,0.095,1.0
2021-07-13,15.28,15.42,15.26,15.38,103896,9.94079656667241,10.0318771634875,9.92778505284169,10.005854135826,159698.558294852,0.0,1.0
2021-07-14,15.15,15.38,15.14,15.35,178634,9.85622172677271,10.005854135826,9.84971596985735,9.98633686507994,274578.35010436,0.0,1.0
2021-07-15,15.09,15.19,15.02,15.14,162090,9.81718718528054,9.88224475443416,9.77164688687301,9.84971596985735,249148.565045936,0.0,1.0
2021-07-16,14.82,15.1,14.81,15.09,246601,9.64153174856578,9.8236929421959,9.63502599165042,9.81718718528054,379050.436725849,0.0,1.0
2021-07-19,14.51,14.72,14.42,14.72,277616,9.43985328418957,9.57647417941217,9.38130147195132,9.57647417941217,426723.598209591,0.0,1.0
2021-07-20,14.8,14.82,14.55,14.61,231465,9.62852023473506,9.64153174856578,9.46587631185102,9.50491085334319,355784.888693674,0.0,1.0
2021-07-21,14.99,15.0184,14.81,14.84,157309,9.75212961612693,9.77060596576655,9.63502599165042,9.6545432623965,241799.689177686,0.0,1.0
2021-07-22,14.95,15.05,14.92,15.05,118707,9.72610658846548,9.7911641576191,9.7065893177194,9.7911641576191,182464.548774804,0.0,1.0
2021-07-23,15.08,15.1,14.98,15.02,146215,9.81068142836518,9.8236929421959,9.74562385921157,9.77164688687301,224747.099995012,0.0,1.0
2021-07-26,15.2,15.23,15.01,15.01,133966,9.88875051134952,9.9082677820956,9.76514112995765,9.76514112995765,205919.160126744,0.0,1.0
2021-07-27,15.12,15.24,14.98,15.24,137140,9.83670445602663,9.91477353901096,9.74562385921157,9.91477353901096,210797.916036768,0.0,1.0
2021-07-28,15.29,15.3,15.11,15.15,91511,9.94730232358777,9.95380808050314,9.83019869911126,9.85622172677271,140661.57280473,0.0,1.0
2021-07-29,15.35,15.42,15.32,15.4,179153,9.98633686507994,10.0318771634875,9.96681959433386,10.0188656496567,275376.105087757,0.0,1.0
2021-07-30,15.26,15.37,15.21,15.29,101119,9.92778505284169,9.99934837891066,9.89525626826488,9.94730232358777,155430.031148621,0.0,1.0
2021-08-02,15.29,15.43,15.28,15.28,171189,9.94730232358777,10.0383829204028,9.94079656667241,9.94079656667241,263134.639408037,0.0,1.0
2021-08-03,15.33,15.35,15.21,15.35,123057,9.97332535124922,9.98633686507994,9.89525626826488,9.98633686507994,189150.934473797,0.0,1.0
2021-08-04,15.4,15.4,15.285,15.32,155498,10.0188656496567,10.0188656496567,9.94404944513009,9.96681959433386,239016.000786681,0.0,1.0
2021-08-05,15.48,15.541,15.3225,15.42,189430,10.0709117049796,10.1105968221633,9.9684460335627,10.0318771634875,291172.88343915,0.0,1.0
2021-08-06,15.55,15.55,15.47,15.53,92511,10.1164520033872,10.1164520033872,10.0644059480643,10.1034404895564,142198.672965418,0.0,1.0
2021-08-09,15.58,15.65,15.53,15.6,180421,10.1359692741333,10.1815095725408,10.1034404895564,10.148980787964,277325.148091509,0.0,1.0
2021-08-10,15.49,15.66,15.45,15.63,110112,10.077417461895,10.1880153294561,10.0513944342336,10.1684980587101,169253.17289369,0.0,1.0
2021-08-11,15.56,15.6,15.48,15.57,99195,10.1229577603025,10.148980787964,10.0709117049796,10.1294635172179,152472.650439458,0.0,1.0
2021-08-12,15.4,15.56,15.35,15.5,125636,10.0806703403527,10.1854045776551,10.0479408911957,10.1461292386667,191931.12508154,0.095,1.0
2021-08-13,15.35,15.45,15.33,15.45,84153,10.0479408911957,10.1133997895097,10.0348491115329,10.1133997895097,128558.533931252,0.0,1.0
2021-08-16,15.22,15.335,15.11,15.28,112340,9.96284432338752,10.0381220564486,9.89083953524215,10.0021196623759,171619.142536058,0.0,1.0
2021-08-17,15.19,15.22,15.1,15.22,97553,9.94320665389333,9.96284432338752,9.88429364541075,9.96284432338752,149029.394799894,0.0,1.0
2021-08-18,15.045,15.27,15.03,15.15,122912,9.84829125133806,9.99557377254451,9.83847241659096,9.91702309456774,187769.735155706,0.0,1.0
2021-08-19,15.01,15.11,15.0,15.01,119711,9.82538063692817,9.89083953524215,9.81883474709677,9.82538063692817,182879.643689995,0.0,1.0
2021-08-20,15.25,15.29,15.0289,15.08,186220,9.98248199288172,10.0086655522073,9.83775236870951,9.87120186574795,284483.859026747,0.0,1.0
2021-08-23,15.37,15.39,15.22,15.22,93143,10.0610326708585,10.0741244505213,9.96284432338752,9.96284432338752,142292.342827453,0.0,1.0
2021-08-24,15.51,15.54,15.36,15.39,122107,10.1526751284981,10.1723127979923,10.0544867810271,10.0741244505213,186539.955827402,0.0,1.0
2021-08-25,15.6,15.6,15.47,15.54,99385,10.2115881369806,10.2115881369806,10.1264915691725,10.1723127979923,151828.097569398,0.0,1.0
2021-08-26,15.58,15.68,15.485,15.62,122830,10.1984963573178,10.2639552556318,10.1363104039196,10.2246799166434,187644.4657086,0.0,1.0
2021-08-27,15.56,15.64,15.5,15.55,148777,10.1854045776551,10.2377716963062,10.1461292386667,10.1788586878237,227283.079660735,0.0,1.0
2021-08-30,15.43,15.5941,15.43,15.52,131657,10.1003080098469,10.2077260619801,10.1003080098469,10.1592210183295,201129.26338677,0.0,1.0
2021-08-31,15.5,15.5,15.41,15.44,136957,10.1461292386667,10.1461292386667,10.0872162301841,10.1068538996783,209225.947163173,0.0,1.0
2021-09-01,15.57,15.57,15.46,15.49,120125,10.1919504674864,10.1919504674864,10.1199456793411,10.1395833488353,183512.101630266,0.0,1.0
2021-09-02,15.6,15.64,15.4714,15.57,86998,10.2115881369806,10.2377716963062,10.1274079937489,10.1919504674864,132904.772675379,0.0,1.0
2021-09-03,15.61,15.64,15.52,15.52,122800,10.218134026812,10.2377716963062,10.1592210183295,10.1592210183295,187598.635423073,0.0,1.0
2021-09-07,15.55,15.67,15.45,15.61,135764,10.1788586878237,10.2574093658004,10.1133997895097,10.218134026812,207403.42947539,0.0,1.0
2021-09-08,15.56,15.64,15.52,15.53,131038,10.1854045776551,10.2377716963062,10.1592210183295,10.1657669081609,200183.631828733,0.0,1.0
2021-09-09,15.68,15.687,15.5709,15.6,142043,10.2639552556318,10.2685373785138,10.1925395975713,10.2115881369806,216995.708236152,0.0,1.0
2021-09-10,15.78,15.81,15.65,15.74,141364,10.3294141539458,10.34905182344,10.2443175861376,10.3032305946202,215958.416107062,0.0,1.0
2021-09-13,15.63,15.75,15.61,15.75,121762,10.2934117598731,10.3724398731927,10.2802404076532,10.3724398731927,184889.141170766,0.095,1.0
2021-09-14,15.57,15.67,15.52,15.62,133977,10.2538977032133,10.319754464313,10.2209693226635,10.2868260837632,203436.971030664,0.0,1.0
2021-09-15,15.49,15.5652,15.49,15.56,94506,10.2012122943336,10.2507365786806,10.2012122943336,10.2473120271034,143502.350285676,0.0,1.0
2021-09-16,15.57,15.63,15.49,15.49,92562,10.2538977032133,10.2934117598731,10.2012122943336,10.2012122943336,140550.489356683,0.0,1.0
2021-09-17,15.58,15.62,15.45,15.62,100040,10.2604833793233,10.2868260837632,10.1748695898938,10.2868260837632,151905.435872632,0.0,1.0
2021-09-20,15.485,15.59,15.25,15.4,272974,10.1979194562786,10.2670690554333,10.0431560676945,10.141941209344,414496.5459006,0.0,1.0
2021-09-21,15.5,15.64,15.48,15.48,189069,10.2077979704436,10.2999974359831,10.1946266182237,10.1946266182237,287091.252049206,0.0,1.0
2021-09-22,15.48,15.62,15.48,15.56,180882,10.1946266182237,10.2868260837632,10.1946266182237,10.2473120271034,274659.726624483,0.0,1.0
2021-09-23,15.58,15.635,15.51,15.54,125673,10.2604833793233,10.2967045979281,10.2143836465536,10.2341406748834,190827.787309289,0.0,1.0
2021-09-24,15.57,15.68,15.49,15.57,126566,10.2538977032133,10.3263401404229,10.2012122943336,10.2538977032133,192183.760462371,0.0,1.0
2021-09-27,15.44,15.593,15.41,15.55,109616,10.1682839137838,10.2690447582662,10.1485268854539,10.2407263509934,166446.084152483,0.0,1.0
2021-09-28,15.16,15.4375,15.16,15.39,151035,9.98388498270483,10.1666374947563,9.98388498270483,10.135355533234,229338.639614384,0.0,1.0
2021-09-29,15.04,15.35,15.02,15.17,181980,9.90485686938526,10.1090128287941,9.89168551716534,9.99047065881479,276326.981408452,0.0,1.0
2021-09-30,14.97,15.1,14.87,15.1,146739,9.85875713661552,9.94437092604504,9.79290037551588,9.94437092604504,222815.391388586,0.0,1.0
2021-10-01,15.12,15.33,14.91,15.05,143048,9.95754227826497,10.0958414765742,9.81924307995573,9.91144254549523,217210.803585648,0.0,1.0
2021-10-04,14.93,15.17,14.87,15.07,186964,9.83241443217566,9.99047065881479,9.79290037551588,9.92461389771515,283894.921156445,0.0,1.0
2021-10-05,15.14,15.26,14.97,14.98,103208,9.9707136304849,10.0497417438045,9.85875713661552,9.86534281272548,156715.875905064,0.0,1.0
2021-10-06,15.4,15.45,14.94,15.12,207788,10.141941209344,10.1748695898938,9.83900010828563,9.95754227826497,315515.061066596,0.0,1.0
2021-10-07,15.51,15.56,15.41,15.54,183977,10.2143836465536,10.2473120271034,10.1485268854539,10.2341406748834,279359.32002738,0.0,1.0
2021-10-08,15.41,15.5,15.41,15.46,100261,10.2110908084986,10.2707272895346,10.2110908084986,10.2442221868519,151308.223477368,0.095,1.0
2021-10-11,15.32,15.56,15.25,15.45,106355,10.1514543274626,10.3104849435586,10.1050703977679,10.2375959111812,160504.94317766,0.0,1.0
2021-10-12,15.38,15.45,15.33,15.39,126386,10.1912119814866,10.2375959111812,10.1580806031332,10.1978382571572,190734.594033678,0.0,1.0
2021-10-13,15.28,15.47,15.25,15.4,142921,10.1249492247799,10.2508484625226,10.1050703977679,10.2044645328279,215688.27966616,0.0,1.0
2021-10-14,15.46,15.55,15.38,15.38,84721,10.2442221868519,10.3038586678879,10.1912119814866,10.1912119814866,127856.13549861,0.0,1.0
2021-10-15,15.55,15.64,15.47,15.56,127731,10.3038586678879,10.3634951489239,10.2508484625226,10.3104849435586,192764.391867104,0.0,1.0
2021-10-18,15.65,15.68,15.55,15.56,125316,10.3701214245946,10.3900002516066,10.3038586678879,10.3104849435586,189119.810627161,0.0,1.0
2021-10-19,15.77,15.78,15.6301,15.68,182177,10.4496367326426,10.4562630083133,10.35693513601,10.3900002516066,274931.211821511,0.0,1.0
2021-10-20,15.88,15.91,15.77,15.8,183222,10.5225257650199,10.5424045920319,10.4496367326426,10.4695155596546,276508.266643764,0.0,1.0
2021-10-21,15.855,15.95,15.79,15.83,119349,10.5059600758433,10.5689096947146,10.4628892839839,10.4893943866666,180114.752134931,0.0,1.0
2021-10-22,15.88,15.949,15.8006,15.88,151612,10.5225257650199,10.5682470671475,10.4699131361948,10.5225257650199,228804.244699842,0.0,1.0
2021-10-25,15.78,15.9,15.75,15.88,122987,10.4562630083133,10.5357783163613,10.4363841813013,10.5225257650199,185605.015717088,0.0,1.0
2021-10-26,15.9,15.95,15.83,15.84,149878,10.5357783163613,10.5689096947146,10.4893943866666,10.4960206623373,226187.39009526,0.0,1.0
2021-10-27,15.79,15.93,15.76,15.93,120663,10.4628892839839,10.5556571433733,10.4430104569719,10.5556571433733,182097.76652387,0.0,1.0
2021-10-28,15.8,15.9,15.77,15.84,113612,10.4695155596546,10.5357783163613,10.4496367326426,10.4960206623373,171456.796617935,0.0,1.0
2021-10-29,15.79,15.8844,15.75,15.83,92575,10.4628892839839,10.525441326315,10.4363841813013,10.4893943866666,139708.947531118,0.0,1.0
2021-11-01,15.9,15.96,15.81,15.83,105068,10.5357783163613,10.5755359703853,10.4761418353253,10.4893943866666,158562.675659729,0.0,1.0
2021-11-02,15.99,16.09,15.95,15.95,167086,10.5954147973973,10.661677554104,10.5689096947146,10.5689096947146,252156.729216141,0.0,1.0
2021-11-03,16.0,16.05,15.95,16.04,142859,10.6020410730679,10.6351724514213,10.5689096947146,10.6285461757506,215594.712777186,0.0,1.0
2021-11-04,16.15,16.17,16.0105,16.04,125979,10.701435208128,10.7146877594693,10.6089986625222,10.6285461757506,190120.372681853,0.0,1.0
2021-11-05,16.25,16.34,16.15,16.26,169341,10.7676979648346,10.8273344458706,10.701435208128,10.7743242405053,255559.847516792,0.0,1.0
2021-11-08,16.28,16.38,16.25,16.27,136211,10.7875767918466,10.8538395485533,10.7676979648346,10.780950516176,205561.927649593,0.0,1.0
2021-11-09,16.34,16.4431,16.25,16.29,156753,10.8273344458706,10.8956513480352,10.7676979648346,10.7942030675173,236562.750767975,0.0,1.0
2021-11-10,16.08,16.286,16.03,16.16,126661,10.7180008973046,10.8553086202427,10.6846737800866,10.7713242848534,190026.936880757,0.095,1.0
2021-11-11,16.18,16.21,16.1,16.1,79998,10.7846551317406,10.8046514020714,10.7313317441918,10.7313317441918,120019.3816296,0.0,1.0
2021-11-12,16.13,16.23,16.09,16.16,113238,10.7513280145226,10.8179822489586,10.7246663207482,10.7713242848534,169888.681429194,0.0,1.0
2021-11-15,16.2698,16.28,16.14,16.19,113099,10.8445106342641,10.8513093661766,10.7579934379662,10.7913205551842,169680.14254014,0.0,1.0
2021-11-16,16.1,16.27,16.1,16.27,107646,10.7313317441918,10.844643942733,10.7313317441918,10.844643942733,161499.116914172,0.0,1.0
2021-11-17,16.09,16.24,16.09,16.14,114843,10.7246663207482,10.8246476724022,10.7246663207482,10.7579934379662,172296.630471864,0.0,1.0
2021-11-18,15.98,16.2194,15.93,16.15,113702,10.6513466628687,10.8109169001084,10.6180195456507,10.7646588614098,170584.81124589,0.0,1.0
2021-11-19,16.0,16.2,15.98,16.07,163396,10.6646775097558,10.7979859786278,10.6513466628687,10.711335473861,245139.71450224,0.0,1.0
2021-11-22,15.88,16.14,15.84,16.09,223933,10.5846924284327,10.7579934379662,10.5580307346583,10.7246663207482,335962.151384549,0.0,1.0
2021-11-23,15.75,15.86,15.62,15.86,149612,10.4980419236659,10.5713615815455,10.4113914188991,10.5713615815455,224459.858051048,0.0,1.0
2021-11-24,15.575,15.74,15.5306,15.68,209721,10.381397013403,10.4913765002223,10.3518025333134,10.4513839595607,314640.175188645,0.0,1.0
2021-11-26,15.34,15.4,15.2,15.4,141962,10.2247595624784,10.26475210314,10.1314436342681,10.26475210314,212982.71775421,0.0,1.0
2021-11-29,15.23,15.68,15.18,15.38,175252,10.1514399045988,10.4513839595607,10.1181127873809,10.2514212562528,262927.031542673,0.0,1.0
2021-11-30,15.03,15.2783,14.87,15.22,250346,10.0181314357269,10.1836338998314,9.91148466062934,10.1447744811553,375589.041144077,0.0,1.0
2021-12-01,14.9,15.1799,14.86,15.09,190666,9.93148093096013,10.1180461331464,9.90481923718574,10.0581239763885,286052.344030967,0.0,1.0
2021-12-02,15.0,15.23,14.75,14.89,165151,9.99813516539611,10.1514399045988,9.83149957930617,9.92481550751654,247772.705511514,0.0,1.0
2021-12-03,14.84,15.02,14.67,15.01,184136,9.89148839029855,10.0114660122833,9.77817619175739,10.0048005888397,276255.517084778,0.0,1.0
2021-12-06,14.84,14.96,14.67,14.75,139219,9.89148839029855,9.97147347162172,9.77817619175739,9.83149957930617,208867.450324899,0.0,1.0
2021-12-07,15.15,15.2799,14.99,14.99,128391,10.0981165170501,10.1847003675824,9.99146974195251,9.99146974195251,192622.420895597,0.0,1.0
2021-12-08,15.14,15.36,15.08,15.28,119951,10.0914510936065,10.2380904093656,10.0514585529449,10.1847670218168,179960.059574641,0.0,1.0
2021-12-09,15.02,15.18,14.98,15.18,126949,10.0114660122833,10.1181127873809,9.98480431850891,10.1181127873809,190459.017456638,0.0,1.0
2021-12-10,15.26,15.27,15.0,15.05,94179,10.1714361749296,10.1781015983732,9.99813516539611,10.0314622826141,141294.849152406,0.0,1.0
2021-12-13,15.1,15.25,15.0506,15.13,129975,10.1281109225463,10.228721295949,10.0949765729056,10.1482329972268,193779.720128359,0.095,1.0
2021-12-14,15.05,15.12,14.83,15.01,100750,10.094574131412,10.141525639,9.94701225042126,10.0677446985046,150208.16928588,0.0,1.0
2021-12-15,14.89,14.99,14.75,14.99,156820,9.98725639978237,10.0543299820509,9.89335338460645,10.0543299820509,233802.929105824,0.0,1.0
2021-12-16,14.82,15.08,14.82,14.88,98055,9.94030489219441,10.1146962060926,9.94030489219441,9.98054904155552,146190.193938729,0.0,1.0
2021-12-17,14.9,15.08,14.71,14.78,126634,9.99396375800922,10.1146962060926,9.86652395169904,9.913475459287,188798.623417848,0.0,1.0
2021-12-20,14.76,14.9368,14.7,14.78,213705,9.9000607428333,10.018646836284,9.85981659347219,9.913475459287,318612.772379543,0.0,1.0
2021-12-21,14.8,14.9899,14.67,14.81,174788,9.92689017574071,10.0542629084686,9.83969451879163,9.93359753396756,260591.419286753,0.0,1.0
2021-12-22,15.18,15.19,14.86,14.86,110171,10.1817697883611,10.1884771465879,9.96713432510182,9.96713432510182,164253.93765156,0.0,1.0
2021-12-23,15.29,15.38,15.24,15.28,178950,10.2555507288564,10.3159169528981,10.2220139377222,10.2488433706296,266796.544850703,0.0,1.0
2021-12-27,15.23,15.38,15.2254,15.32,61980,10.2153065794953,10.3159169528981,10.212221194711,10.275672803537,92405.9784847532,0.0,1.0
2021-12-28,15.21,15.34,15.1,15.28,102535,10.2018918630416,10.2890875199907,10.1281109225463,10.2488433706296,152869.425684643,0.0,1.0
2021-12-29,15.17,15.3,15.02,15.22,144808,10.1750624301342,10.2622580870833,10.0744520567314,10.2085992212685,215894.238987095,0.0,1.0
2021-12-30,15.27,15.27,15.11,15.11,91871,10.3058559155578,10.3058559155578,10.1978705228604,10.1978705228604,136123.596282985,0.095,1.0
2021-12-31,15.11,15.33,15.05,15.28,99609,10.1978705228604,10.3463504378194,10.1573760005989,10.3126050026014,147588.850694472,0.0,1.0
2022-01-03,15.06,15.23,15.06,15.11,163403,10.1641250876425,10.2788595673835,10.1641250876425,10.1978705228604,242111.264745442,0.0,1.0
2022-01-04,14.98,15.2,14.85,15.2,165218,10.1101323912938,10.2586123062527,10.0223942597272,10.2586123062527,244800.517363282,0.0,1.0
2022-01-05,14.58,15.02,14.47,14.95,236204,9.84016890955031,10.1371287394681,9.76592895207085,10.089885130163,349979.187517563,0.0,1.0
2022-01-06,14.7,14.76,14.47,14.56,130439,9.92115795407336,9.96165247633488,9.76592895207085,9.82667073546313,193269.103150681,0.0,1.0
2022-01-07,14.69,14.74,14.5,14.5,129829,9.91440886702977,9.94815430224771,9.78617621320161,9.78617621320161,192365.277201985,0.0,1.0
2022-01-10,14.43,14.64,14.41,14.55,239459,9.7389326038965,9.88066343181183,9.72543442980932,9.81992164841955,354802.062047078,0.0,1.0
2022-01-11,14.67,14.77,14.42,14.5,126287,9.90091069294259,9.96840156337847,9.73218351685291,9.78617621320161,187117.159972018,0.0,1.0
2022-01-12,14.92,15.14,14.6308,14.67,235693,10.0696378690323,10.2181177839912,9.87445427173173,9.90091069294259,349222.048075294,0.0,1.0
2022-01-13,14.86,15.09,14.76,15.0,121022,10.0291433467708,10.1843723487733,9.96165247633488,10.123630565381,179316.104857455,0.0,1.0
2022-01-14,14.7,15.0807,14.63,14.78,184090,9.92115795407336,10.1780956978227,9.87391434476825,9.97515065042206,272762.81786129,0.0,1.0
2022-01-18,14.17,14.63,14.13,14.63,328885,9.56345634076323,9.87391434476825,9.53645999258888,9.87391434476825,487302.946125864,0.0,1.0
2022-01-19,13.93,14.36,13.85,14.16,384922,9.40147825171713,9.69168899459139,9.34748555536843,9.55670725371964,570331.953809569,0.0,1.0
2022-01-20,13.65,14.21,13.53,13.95,373924,9.21250381449669,9.59045268893758,9.13151476997364,9.41497642580431,554036.41645915,0.0,1.0
2022-01-21,12.98,13.49,12.68,13.37,551842,8.76031498257634,9.10451842179929,8.55784237126872,9.02352937727624,817654.2937379,0.0,1.0
2022-01-24,12.96,13.0399,12.2455,12.61,824093,8.74681680848916,8.80074201396743,8.26459453922485,8.51059876196361,1221043.66809585,0.0,1.0
2022-01-25,13.19,13.31,12.74,12.88,369811,8.90204581049167,8.98303485501472,8.59833689353024,8.69282411214047,547942.258873929,0.0,1.0
2022-01-26,13.21,13.69,13.11,13.3,240715,8.91554398457885,9.23950016267104,8.84805311414297,8.97628576797113,356663.054492261,0.0,1.0
2022-01-27,13.25,13.52,13.1,13.28,168424,8.94254033275319,9.12476568293005,8.84130402709939,8.96278759388396,249550.789480526,0.0,1.0
2022-01-28,13.43,13.43,13.1401,13.29,204524,9.06402389953777,9.06402389953777,8.86836786614417,8.96953668092754,303039.505460712,0.0,1.0
2022-01-31,13.72,14.105,13.45,13.49,287353,9.2597474238018,9.51958727497991,9.07752207362494,9.10451842179929,425765.734156637,0.0,1.0
2022-02-01,14.11,14.11,13.745,13.745,157847,9.5229618185017,9.5229618185017,9.27662014141077,9.27662014141077,233879.040202896,0.0,1.0
2022-02-02,14.15,14.24,13.964,14.24,146956,9.54995816667605,9.61069995006834,9.42442514766533,9.61069995006834,217742.04281397,0.0,1.0
2022-02-03,13.9,14.15,13.8,14.0,123982,9.38123099058637,9.54995816667605,9.3137401201505,9.44872186102224,183701.883231455,0.0,1.0
2022-02-04,14.08,14.2,13.81,13.85,200172,9.50271455737094,9.58370360189399,9.32048920719409,9.34748555536843,296591.225905428,0.0,1.0
2022-02-07,14.13,14.206,13.86,14.15,142269,9.53645999258888,9.58775305412014,9.35423464241202,9.54995816667605,210797.399827844,0.0,1.0
2022-02-08,14.32,14.41,14.012,14.13,167717,9.66469264641704,9.72543442980932,9.45682076547455,9.53645999258888,248503.240389168,0.0,1.0
2022-02-09,14.5,14.85,14.3122,14.45,214864,9.78617621320161,10.0223942597272,9.65942835852304,9.75243077798367,318360.096132045,0.0,1.0
2022-02-10,14.36,14.5895,14.33,14.39,200568,9.69168899459139,9.84658054224172,9.67144173346063,9.71193625572215,297177.971931138,0.0,1.0
2022-02-11,13.9,14.32,13.86,14.31,180315,9.44534731750045,9.73074630119471,9.41816646191052,9.72395108729723,265355.885363384,0.095,1.0
2022-02-14,13.63,14.08,13.51,13.8,145486,9.26187654226843,9.56766116765513,9.18033397549864,9.37739517852563,214100.692332736,0.0,1.0
2022-02-15,13.69,13.85,13.67,13.69,176814,9.30264782565332,9.41137124801304,9.28905739785836,9.30264782565332,260203.729665538,0.0,1.0
2022-02-16,13.72,13.86,13.5328,13.61,127271,9.32303346734577,9.41816646191052,9.1958270631849,9.24828611447346,187295.060788527,0.0,1.0
2022-02-17,13.25,13.6999,13.21,13.65,168752,9.0036584141641,9.30937508741183,8.97647755857417,9.27546697006339,248339.496807486,0.0,1.0
2022-02-18,13.33,13.54,13.22,13.36,180616,9.05802012534396,9.20071961719109,8.98327277247165,9.0784057670364,265798.844193733,0.0,1.0
2022-02-22,12.665,13.36,12.62,13.25,351202,8.60613840116138,9.0784057670364,8.57555993862271,9.0036584141641,516837.299455904,0.0,1.0
2022-02-23,12.32,12.84,12.31,12.7,493274,8.37170352169824,8.72505464436732,8.36490830780076,8.62992164980257,725913.867380629,0.0,1.0
2022-02-24,12.69,12.75,11.86,12.05,332832,8.62312643590509,8.66389771928998,8.05912368241405,8.18823274646622,489803.566188425,0.0,1.0
2022-02-25,12.97,13.01,12.69,12.75,198468,8.81339242503459,8.84057328062452,8.62312643590509,8.66389771928998,292070.276218286,0.0,1.0
2022-02-28,13.07,13.1,12.68,12.68,145327,8.88134456400942,8.90173020570186,8.61633122200761,8.61633122200761,213866.704113382,0.0,1.0
2022-03-01,13.08,13.26,13.0,13.07,201105,8.8881397779069,9.01045362806158,8.83377806672704,8.88134456400942,295950.948761908,0.0,1.0
2022-03-02,13.26,13.29,13.08,13.12,134386,9.01045362806158,9.03083926975403,8.8881397779069,8.91532063349683,197765.665698604,0.0,1.0
2022-03-03,13.15,13.44,13.07,13.44,131496,8.93570627518928,9.13276747821626,8.88134456400942,9.13276747821626,193512.672277645,0.0,1.0
2022-03-04,12.87,13.04,12.7,13.04,197400,8.74544028605977,8.86095892231697,8.62992164980257,8.86095892231697,290498.581763758,0.0,1.0
2022-03-07,12.52,12.98,12.5,12.77,205321,8.50760779964789,8.82018763893208,8.49401737185292,8.67748814708495,302155.315634836,0.0,1.0
2022-03-08,12.47,12.6,12.27,12.41,249136,8.47363173016048,8.56196951082775,8.33772745221083,8.43286044677558,366634.522119026,0.0,1.0
2022-03-09,12.41,12.7584,12.35,12.57,358004,8.43286044677558,8.66960569896387,8.39208916339069,8.5415838691353,526847.286047379,0.0,1.0
2022-03-10,12.59,12.64,12.25,12.35,219944,8.55517429693026,8.58915036641768,8.32413702441587,8.39208916339069,323674.873695279,0.0,1.0
2022-03-11,12.18,12.55,12.16,12.55,156511,8.34112505915957,8.59450898952813,8.327428630491,8.59450898952813,228542.788470321,0.095,1.0
2022-03-14,11.81,12.39,11.77,12.07,261680,8.08774112879101,8.48493756017957,8.06034827145387,8.26579470148243,382114.208502365,0.0,1.0
2022-03-15,11.92,12.0393,11.7,11.72,180789,8.16307148646815,8.24477068347618,8.01241077111387,8.02610719978245,263994.365793848,0.0,1.0
2022-03-16,12.43,12.48,12.08,12.08,228308,8.51233041751671,8.54657148918813,8.27264291581672,8.27264291581672,333383.257087885,0.0,1.0
2022-03-17,12.76,12.84,12.21,12.45,190885,8.73832149054812,8.79310720522241,8.36166970216243,8.52602684618528,278736.895024358,0.0,1.0
2022-03-18,13.1376,13.22,12.7606,12.8,284248,8.99691006381074,9.05333934992525,8.73873238340818,8.76571434788526,415068.78453982,0.0,1.0
2022-03-21,13.13,13.3569,13.1,13.23,173643,8.99170542091668,9.14709140416162,8.97116077791383,9.06018756425954,253559.528840477,0.0,1.0
2022-03-22,13.15,13.43,13.08,13.12,167087,9.00540184958525,9.19715185094524,8.95746434924525,8.9848572065824,243986.230342535,0.0,1.0
2022-03-23,13.03,13.26,12.98,13.13,201023,8.92322327757383,9.08073220726239,8.8889822059024,8.99170542091668,293540.754111017,0.0,1.0
2022-03-24,13.0,13.1851,12.91,13.09,148119,8.90267863457097,9.02943908189859,8.8410447055624,8.96431256357954,216288.499117861,0.0,1.0
2022-03-25,13.14,13.22,13.0,13.06,118621,8.99855363525097,9.05333934992525,8.90267863457097,8.94376792057668,173214.496815802,0.0,1.0
2022-03-28,12.9,13.1799,12.84,13.08,173652,8.83419649122812,9.02587801044477,8.79310720522241,8.95746434924525,253572.670952509,0.0,1.0
2022-03-29,13.13,13.23,12.96,12.96,214208,8.99170542091668,9.06018756425954,8.87528577723383,8.87528577723383,312793.948237827,0.0,1.0
2022-03-30,13.09,13.22,13.02,13.07,176898,8.96431256357954,9.05333934992525,8.91637506323954,8.95061613491097,258312.592692033,0.0,1.0
2022-03-31,13.21,13.22,13.01,13.08,159163,9.04649113559097,9.05333934992525,8.90952684890526,8.95746434924525,232415.330815736,0.0,1.0
2022-04-01,13.35,13.38,13.1,13.24,142185,9.14236613627096,9.16291077927382,8.97116077791383,9.06703577859382,207623.466584793,0.0,1.0
2022-04-04,13.45,13.51,13.22,13.39,171599,9.21084827961381,9.25193756561952,9.05333934992525,9.1697589936081,250574.809174554,0.0,1.0
2022-04-05,13.2,13.49,13.104,13.44,147263,9.03964292125668,9.23824113695095,8.97390006364754,9.20400006527953,215038.538240155,0.0,1.0
2022-04-06,12.75,13.1899,12.64,13.02,291504,8.73147327621384,9.03272622477905,8.6561429185367,8.91637506323954,425664.247306914,0.0,1.0
2022-04-07,12.75,12.89,12.55,12.75,207759,8.73147327621384,8.82734827689383,8.59450898952813,8.73147327621384,303376.894849598,0.0,1.0
2022-04-08,12.69,12.7693,12.53,12.68,133414,8.69038399020813,8.74469032987901,8.58081256085956,8.68353577587384,194815.748292321,0.0,1.0
2022-04-11,12.74,12.91,12.53,12.64,223591,8.72462506187955,8.8410447055624,8.58081256085956,8.6561429185367,326495.330148472,0.0,1.0
2022-04-12,12.79,12.88,12.68,12.83,272426,8.82392416972669,8.886015895706,8.74803428241864,8.85152049238416,394872.901554856,0.095,1.0
2022-04-13,12.89,12.898,12.727,12.79,135150,8.89291497637037,8.89843424090187,8.78045996154117,8.82392416972669,195895.665777638,0.0,1.0
2022-04-14,12.9,13.02,12.82,12.93,206742,8.89981405703474,8.98260302500715,8.84462141171979,8.92051129902784,299666.01357159,0.0,1.0
2022-04-18,13.04,13.15,12.92,12.92,281889,8.99640118633589,9.07229107364394,8.91361221836348,8.91361221836348,408589.221830504,0.0,1.0
2022-04-19,13.25,13.25,13.0503,13.1,176742,9.14128188028762,9.14128188028762,9.00350723942019,9.0377956703221,256181.959014956,0.0,1.0
2022-04-20,13.25,13.45,13.19,13.39,174796,9.14128188028762,9.27926349357498,9.09988739630141,9.23786900958877,253361.293342715,0.0,1.0
2022-04-21,13.06,13.45,12.9601,13.25,262434,9.01019934766463,9.27926349357498,8.94127753182759,9.14128188028762,380389.812450526,0.0,1.0
2022-04-22,12.8,13.04,12.71,13.04,226407,8.83082325039106,8.99640118633589,8.76873152441175,8.99640118633589,328169.811333464,0.0,1.0
2022-04-25,12.92,12.94,12.72,12.8,201365,8.91361221836348,8.92741037969221,8.77563060507612,8.83082325039106,291872.221526556,0.0,1.0
2022-04-26,12.73,12.92,12.67,12.89,162311,8.78252968574048,8.91361221836348,8.74113520175427,8.89291497637037,235264.679304729,0.0,1.0
2022-04-27,12.6,12.88,12.52,12.77,181120,8.6928416371037,8.886015895706,8.63764899178875,8.81012600839795,262527.732043254,0.0,1.0
2022-04-28,12.7,12.98,12.61,12.78,155523,8.76183244374738,8.95500670234968,8.69974071776807,8.81702508906232,225425.687227048,0.0,1.0
2022-04-29,12.56,12.7699,12.5112,12.62,132193,8.66524531444623,8.81005701759131,8.63157780080411,8.70663979843243,191609.587466839,0.0,1.0
2022-05-02,12.38,12.63,12.25,12.58,286254,8.5410618624876,8.7135388790968,8.45137381385082,8.67904347577496,414916.151768494,0.0,1.0
2022-05-03,12.26,12.49,12.26,12.43,147529,8.45827289451519,8.61695174979565,8.45827289451519,8.57555726580944,213838.63615619,0.0,1.0
2022-05-04,12.34,12.38,12.13,12.38,205905,8.51346553983013,8.5410618624876,8.3685848458784,8.5410618624876,298452.80844946,0.0,1.0
2022-05-05,12.26,12.33,12.09,12.3,213355,8.45827289451519,8.50656645916576,8.34098852322093,8.48586921717266,309251.348664357,0.0,1.0
2022-05-06,12.23,12.31,12.07,12.2,197378,8.43757565252208,8.49276829783703,8.32719036189219,8.41687841052898,286093.190675979,0.0,1.0
2022-05-09,11.5,12.1577,11.5,12.06,352466,7.93394276402322,8.3876952993187,7.93394276402322,8.32029128122783,510888.359111956,0.0,1.0
2022-05-10,11.32,11.8965,11.25,11.59,293230,7.80975931206459,8.20749131236541,7.76146574741402,7.99603449000253,425027.643921397,0.0,1.0
2022-05-11,11.29,11.409,11.15,11.23,221711,7.78906207007149,7.87116112997747,7.69247494077034,7.74766758608528,321363.107326865,0.0,1.0
2022-05-12,10.72,11.18,10.7,10.9,313328,7.46135573851401,7.7815258541592,7.44743529870335,7.58663969680995,450169.684667648,0.095,1.0
2022-05-13,10.9,11.0427,10.76,10.79,266926,7.58663969680995,7.68596203485902,7.48919661813533,7.51007727785132,383502.250834898,0.0,1.0
2022-05-16,10.95,11.1,10.88,11.03,161306,7.6214407963366,7.72584409491656,7.57271925699929,7.67712255557925,231754.171842286,0.0,1.0
2022-05-17,11.49,11.49,10.98,11.14,355125,7.99729267122444,7.99729267122444,7.64232145605259,7.75368497453788,510220.94823188,0.0,1.0
2022-05-18,11.39,11.61,10.98,10.98,231099,7.92769047217113,8.0808153100884,7.64232145605259,7.64232145605259,332028.302472198,0.0,1.0
2022-05-19,11.27,11.38,11.1594,11.32,194679,7.84416783330717,7.9207302522658,7.76718780115422,7.87896893283382,279702.369534204,0.0,1.0
2022-05-20,11.45,11.58,11.22,11.47,297952,7.96945179160311,8.05993465037241,7.80936673378052,7.98337223141378,428078.428631004,0.0,1.0
2022-05-23,11.42,11.6,11.11,11.11,271110,7.94857113188712,8.07385509018307,7.73280431482189,7.73280431482189,389513.555157044,0.0,1.0
2022-05-24,11.36,11.58,11.28,11.46,194449,7.90680981245514,8.05993465037241,7.8511280532125,7.97641201150845,279371.920204832,0.0,1.0
2022-05-25,11.45,11.5,11.3333,11.42,142944,7.96945179160311,8.00425289112977,7.88822602530791,7.94857113188712,205372.82146866,0.0,1.0
2022-05-26,11.62,11.65,11.3301,11.58,279825,8.08777552999373,8.10865618970972,7.88599875493821,8.05993465037241,402034.711267824,0.0,1.0
2022-05-27,11.75,11.87,11.5355,11.59,175996,8.17825838876302,8.26178102762698,8.02896167179369,8.06689487027774,252859.826835672,0.0,1.0
2022-05-31,11.85,11.89,11.55,11.79,190238,8.24786058781632,8.27570146743765,8.03905399065642,8.20609926838434,273321.82400489,0.0,1.0
2022-06-01,11.83,11.99,11.56,11.99,145656,8.23394014800567,8.34530366649095,8.04601421056175,8.34530366649095,209269.250082824,0.0,1.0
2022-06-02,11.72,11.91,11.6,11.81,202838,8.15737772904703,8.28962190724831,8.07385509018307,8.220019708195,291424.700309632,0.0,1.0
2022-06-03,11.64,11.7,11.54,11.58,158612,8.10169596980439,8.14345728923637,8.03209377075109,8.05993465037241,227883.604479986,0.0,1.0
2022-06-06,11.64,11.77,11.57,11.58,159345,8.10169596980439,8.19217882857368,8.05297443046708,8.05993465037241,228936.732125333,0.0,1.0
2022-06-07,11.83,11.83,11.62,11.64,144378,8.23394014800567,8.23394014800567,8.08777552999373,8.10169596980439,207433.101200485,0.0,1.0
2022-06-08,11.84,11.85,11.75,11.83,122139,8.24090036791099,8.24786058781632,8.17825838876302,8.23394014800567,175481.524522615,0.0,1.0
2022-06-09,11.86,12.1,11.7805,11.88,191000,8.25482080772166,8.42186608544958,8.19948705947428,8.26874124753232,274416.617000462,0.0,1.0
2022-06-10,11.6,11.79,11.5412,11.62,186771,8.13997717928371,8.27330439170301,8.09871591565079,8.15401162269626,266160.893609612,0.095,1.0
2022-06-13,10.97,11.5,10.92,11.5,253750,7.69789221178813,8.06980496222092,7.66280610325673,8.06980496222092,361610.350394007,0.0,1.0
2022-06-14,10.75,11.18,10.62,11.0,251997,7.54351333424999,7.84525386761999,7.45228945206836,7.71894387690696,359112.21071227,0.0,1.0
2022-06-15,10.78,10.9478,10.65,10.81,215084,7.56456499936882,7.68231397960019,7.4733411171872,7.58561666448766,306508.770853772,0.0,1.0
2022-06-16,10.17,10.7,10.07,10.7,381029,7.1365144752858,7.50842722571859,7.06634225822301,7.50842722571859,542991.2520208,0.0,1.0
2022-06-17,10.4,10.49,10.23,10.37,299802,7.29791057453022,7.36106556988673,7.17861780552348,7.27685890941138,427237.463128371,0.0,1.0
2022-06-21,10.61,10.91,10.56,10.68,263804,7.44527223036208,7.65578888155045,7.41018612183069,7.49439278230603,375937.958129421,0.0,1.0
2022-06-22,10.66,10.82,10.58,10.58,125126,7.48035833889348,7.59263388619394,7.42422056524324,7.42422056524324,178312.735776948,0.0,1.0
2022-06-23,10.65,10.72,10.59,10.67,220786,7.4733411171872,7.52246166913115,7.43123778694952,7.48737556059976,314634.493880162,0.0,1.0
2022-06-24,10.85,11.07,10.7688,10.77,133149,7.61368555131278,7.76806442885092,7.55670571105779,7.55754777766255,189746.03564379,0.0,1.0
2022-06-27,10.95,11.0505,10.895,10.95,122682,7.68385776837557,7.75438084652367,7.64526304899103,7.68385776837557,174829.875889803,0.0,1.0
2022-06-28,10.85,11.16,10.82,11.04,137960,7.61368555131278,7.83121942420743,7.59263388619394,7.74701276373208,196602.025380718,0.0,1.0
2022-06-29,10.95,11.0,10.8231,10.95,173114,7.68385776837557,7.71894387690696,7.59480922492289,7.68385776837557,246698.775164958,0.0,1.0
2022-06-30,10.72,10.907,10.65,10.73,117433,7.52246166913115,7.65368371503857,7.4733411171872,7.52947889083743,167349.707498796,0.0,1.0
2022-07-01,11.08,11.1,10.71,10.71,165085,7.7750816505572,7.78911609396975,7.51544444742487,7.51544444742487,235256.924905594,0.0,1.0
2022-07-05,11.22,11.22,10.82,11.01,113536,7.8733227544451,7.8733227544451,7.59263388619394,7.72596109861324,161796.227555996,0.0,1.0
2022-07-06,11.23,11.36,11.0701,11.3,118095,7.88033997615138,7.97156385833301,7.76813460106798,7.92946052809534,168293.100807016,0.0,1.0
2022-07-07,11.42,11.44,11.18,11.29,121251,8.01366718857068,8.02770163198324,7.84525386761999,7.92244330638906,172790.607273394,0.0,1.0
2022-07-08,11.51,11.59,11.31,11.38,121753,8.0768221839272,8.13295995757743,7.93647774980162,7.98559830174557,173505.99011437,0.0,1.0
2022-07-11,11.35,11.54,11.27,11.5,153124,7.96454663662673,8.09787384904603,7.9084088629765,8.06980496222092,218211.717413722,0.0,1.0
2022-07-12,11.36,11.44,11.16,11.25,111530,8.03822746454266,8.09483470020846,7.89670937537818,7.9603925155022,157619.426122085,0.095,1.0
2022-07-13,11.23,11.3,11.1601,11.2,119962,7.94624070658575,7.99577203779332,7.89678013442276,7.92501299321107,169535.923934884,0.0,1.0
2022-07-14,11.02,11.1742,10.9,11.13,141006,7.79764671296304,7.90675715970886,7.71273585946435,7.87548166200351,199276.291578685,0.0,1.0
2022-07-15,11.26,11.52,11.07,11.09,50404,7.96746841996042,8.15144193587425,7.83302623525416,7.84717804417061,71233.2964606616,0.0,1.0
2022-07-18,11.03,11.5,11.02,11.48,124355,7.80472261742126,8.1372901269578,7.79764671296304,8.12313831804135,175744.317541576,0.0,1.0
2022-07-19,11.26,11.295,11.05,11.05,111462,7.96746841996042,7.9922340855642,7.81887442633771,7.81887442633771,157523.325333273,0.0,1.0
2022-07-20,11.67,11.73,11.3185,11.39,256507,8.25758050274761,8.30003592949696,8.00886246104103,8.05945517791733,362507.721118065,0.0,1.0
2022-07-21,11.84,11.9487,11.6308,11.67,111350,8.37787087853742,8.45478595999832,8.22984295727137,8.25758050274761,157365.04168111,0.0,1.0
2022-07-22,11.87,12.04,11.81,11.96,86627,8.39909859191209,8.51938896770191,8.35664316516275,8.46278173203611,122425.338713153,0.0,1.0
2022-07-25,11.93,11.98,11.82,11.96,100177,8.44155401866144,8.47693354095256,8.36371906962097,8.46278173203611,141574.834131015,0.0,1.0
2022-07-26,11.9,11.95,11.85,11.92,110325,8.42032630528677,8.45570582757789,8.38494678299565,8.43447811420321,155916.463614445,0.0,1.0
2022-07-27,12.32,12.35,11.972,12.04,160792,8.71751429253218,8.73874200590685,8.47127281738598,8.51938896770191,227238.794629448,0.0,1.0
2022-07-28,12.6,12.67,12.17,12.32,141240,8.91563961736246,8.96517094857003,8.61137572565882,8.71751429253218,199606.991351953,0.0,1.0
2022-07-29,13.0,13.0,12.6,12.69,188692,9.19867579569143,9.19867579569143,8.91563961736246,8.97932275748648,266668.38298062,0.0,1.0
2022-08-01,12.78,12.9881,12.75,12.88,204097,9.04300589761049,9.19025546938614,9.02177818423582,9.11376494219274,288439.451387423,0.0,1.0
2022-08-02,12.74,12.95,12.5,12.77,207437,9.0147022797776,9.1632962734003,8.84488057278022,9.03592999315227,293159.696014409,0.0,1.0
2022-08-03,12.74,12.93,12.66,12.83,253477,9.0147022797776,9.14914446448386,8.9580950441118,9.07838541990161,358225.583028314,0.0,1.0
2022-08-04,12.56,12.82,12.5,12.78,161196,8.88733599952956,9.07130951544339,8.84488057278022,9.04300589761049,227809.746374748,0.0,1.0
2022-08-05,12.64,12.6507,12.3559,12.46,103833,8.94394323519536,8.95151445296566,8.74291678953721,8.81657695494732,146741.664776603,0.0,1.0
2022-08-08,12.72,12.85,12.67,12.71,163366,9.00055047086115,9.09253722881806,8.96517094857003,8.99347456640293,230876.492135395,0.0,1.0
2022-08-09,12.785,12.8,12.6506,12.72,129258,9.04654384983961,9.05715770652694,8.95144369392107,9.00055047086115,182673.467064364,0.0,1.0
2022-08-10,12.94,12.99,12.85,12.89,211632,9.15622036894208,9.1915998912332,9.09253722881806,9.12084084665096,299088.266736028,0.0,1.0
2022-08-11,12.84,12.98,12.77,12.95,202991,9.15268241671297,9.25247801938741,9.10278461537575,9.23109324738574,284769.461162627,0.095,1.0
2022-08-12,12.8,12.88,12.74,12.82,196762,9.12416938737741,9.18119544604852,9.08139984337408,9.13842590204519,276030.999981678,0.0,1.0
2022-08-15,12.82,12.9,12.72,12.79,151057,9.13842590204519,9.1954519607163,9.0671433287063,9.11704113004352,211912.944390849,0.0,1.0
2022-08-16,12.63,12.82,12.5684,12.82,134951,9.00298901270131,9.13842590204519,8.95907894752455,9.13842590204519,189318.361668043,0.0,1.0
2022-08-17,12.39,12.59,12.24,12.51,196584,8.83191083668798,8.97447598336575,8.72498697667965,8.91744992469464,275781.289580296,0.0,1.0
2022-08-18,12.38,12.47,12.2482,12.41,128681,8.82478257935409,8.88893689535909,8.73083214769344,8.84616735135576,180522.38292273,0.0,1.0
2022-08-19,12.29,12.58,12.2804,12.35,236081,8.76062826334909,8.96734772603186,8.75378513630856,8.80339780735243,331190.344206069,0.0,1.0
2022-08-22,12.12,12.34,12.0532,12.2,157087,8.63944788867299,8.79626955001854,8.59183112968261,8.6964739473441,220372.234954523,0.0,1.0
2022-08-23,12.12,12.1896,12.06,12.1,117990,8.63944788867299,8.68906055971685,8.59667834466966,8.62519137400521,165524.327298148,0.0,1.0
2022-08-24,12.21,12.34,12.1,12.17,149539,8.70360220467799,8.79626955001854,8.62519137400521,8.67508917534243,209783.391641984,0.0,1.0
2022-08-25,12.1,12.36,12.06,12.27,161379,8.62519137400521,8.81052606468631,8.59667834466966,8.74637174868132,226393.341936162,0.0,1.0
2022-08-26,11.93,12.17,11.89,12.17,172738,8.5040109993291,8.67508917534243,8.47549796999355,8.67508917534243,242328.51299964,0.0,1.0
2022-08-29,11.83,11.9124,11.75,11.9,131071,8.43272842599022,8.49146526642146,8.37570236731911,8.48262622732744,183875.236064883,0.0,1.0
2022-08-30,11.56,11.77,11.51,11.73,154491,8.24026547797523,8.38995888198689,8.20462419130578,8.36144585265133,216730.39112313,0.0,1.0
2022-08-31,11.52,11.72,11.4401,11.6,235762,8.21175244863967,8.35431759531745,8.1547976725419,8.26877850731078,330742.829497974,0.0,1.0
2022-09-01,11.38,11.54,11.32,11.41,119705,8.11195684596523,8.22600896330745,8.0691873019619,8.1333416179669,167930.244929441,0.0,1.0
2022-09-02,11.27,11.53,11.21,11.35,128797,8.03354601529246,8.21888070597356,7.99077647128913,8.09057207396357,180685.115543856,0.0,1.0
2022-09-06,11.3,11.39,11.22,11.39,133581,8.05493078729412,8.11908510329912,7.99790472862301,8.11908510329912,187396.433297855,0.0,1.0
2022-09-07,11.54,11.6,11.22,11.3,148370,8.22600896330745,8.26877850731078,7.99790472862301,8.05493078729412,208143.439623919,0.0,1.0
2022-09-08,11.64,11.66,11.43,11.52,102936,8.29729153664634,8.31154805131411,8.14759813263468,8.21175244863967,144405.561104858,0.0,1.0
2022-09-09,11.8,11.91,11.75,11.75,173086,8.41134365398855,8.48975448466133,8.37570236731911,8.37570236731911,242816.710863016,0.0,1.0
2022-09-12,11.83,11.8725,11.68,11.8,100073,8.50044687066216,8.53098524699379,8.3926643659623,8.47889036972219,139270.747528098,0.095,1.0
2022-09-13,11.43,11.62,11.37,11.62,125352,8.21302685812921,8.34955136408236,8.16991385624926,8.34955136408236,174451.317979296,0.0,1.0
2022-09-14,11.41,11.58,11.38,11.44,114187,8.19865585750256,8.32080936282907,8.17709935656259,8.22021235844253,158913.0819301,0.0,1.0
2022-09-15,11.4,11.57,11.32,11.43,112327,8.19147035718924,8.31362386251574,8.13398635468264,8.21302685812921,156324.535664851,0.0,1.0
2022-09-16,11.17,11.3041,11.06,11.25,143698,8.02620384998279,8.12256140918446,7.94716334653622,8.08368785248938,199983.29098051,0.0,1.0
2022-09-19,11.14,11.15,10.98,11.0,150119,8.00464734904281,8.01183284935614,7.88967934402963,7.90405034465628,208919.342361781,0.0,1.0
2022-09-20,11.03,11.14,10.9391,11.13,184617,7.92560684559625,8.00464734904281,7.86029064774814,7.99746184872949,256929.917124448,0.0,1.0
2022-09-21,10.84,11.04,10.83,10.91,154165,7.7890823396431,7.93279234590957,7.78189683932977,7.83938084183636,214550.126334468,0.0,1.0
2022-09-22,10.6,10.8999,10.54,10.81,203003,7.61663033212332,7.83212348651991,7.57351733024338,7.76752583870313,282517.55778728,0.0,1.0
2022-09-23,10.17,10.561,10.02,10.51,366107,7.3076538186504,7.58860688090136,7.19987131395054,7.55196082930341,509508.014801888,0.0,1.0
2022-09-26,9.84,10.07,9.77,10.03,300009,7.07053230831071,7.23579881551716,7.02023380611744,7.20705681426386,417519.987360798,0.0,1.0
2022-09-27,9.76,9.97,9.67,9.86,310609,7.01304830580412,7.16394381238392,6.9483788029842,7.08490330893735,432271.917689636,0.0,1.0
2022-09-28,9.93,9.94,9.66,9.74,233761,7.13520181113062,7.14238731144395,6.94119330267088,6.99867730517747,325323.206188639,0.0,1.0
2022-09-29,9.67,9.8599,9.62,9.82,187235,6.9483788029842,7.08483145393422,6.91245130141758,7.05616130768406,260573.365577363,0.0,1.0
2022-09-30,9.66,9.75,9.61,9.65,216124,6.94119330267088,7.00586280549079,6.90526580110426,6.93400780235755,300777.942489609,0.0,1.0
2022-10-03,9.77,9.87,9.626,9.69,188901,7.02023380611744,7.09208880925068,6.91676260160558,6.96274980361085,262891.923683763,0.0,1.0
2022-10-04,10.28,10.37,9.965,10.05,220109,7.38669432209696,7.45136382491687,7.16035106222726,7.22142781489051,306323.833278328,0.0,1.0
2022-10-05,10.55,10.66,10.2007,10.31,250221,7.5807028305567,7.65974333400327,7.3297133046123,7.40825082303693,348230.448944553,0.0,1.0
2022-10-06,10.65,10.71,10.39,10.55,184260,7.65255783368994,7.69567083556989,7.46573482554352,7.5807028305567,256433.083244505,0.0,1.0
2022-10-07,10.41,10.67,10.38,10.6,199063,7.48010582617017,7.66692883431659,7.4585493252302,7.61663033212332,277034.293117882,0.0,1.0
2022-10-10,10.07,10.416,9.99,10.32,146528,7.23579881551716,7.48441712635816,7.17831481301057,7.41543632335025,203921.778040002,0.0,1.0
2022-10-11,9.97,10.09,9.9,10.04,130372,7.16394381238392,7.2501698161438,7.11364531019065,7.21424231457718,181437.609512388,0.0,1.0
2022-10-12,9.97,10.05,9.86,9.94,176938,7.16394381238392,7.22142781489051,7.08490330893735,7.14238731144395,246243.117785283,0.0,1.0
2022-10-13,10.13,10.46,9.68,9.68,223420,7.34717407037368,7.58651932636808,7.02079417583585,7.02079417583585,308042.871765646,0.095,1.0
2022-10-14,9.8,10.3,9.7,10.16,137950,7.10782881437927,7.47047314164352,7.03529994892642,7.36893273000953,190200.134992708,0.0,1.0
2022-10-17,9.75,10.0391,9.73,9.84,190885,7.07156438165285,7.28124533167704,7.05705860856228,7.13684036056041,263184.869649026,0.0,1.0
2022-10-18,9.87,9.9452,9.76,9.93,212300,7.15859902019627,7.21314072701681,7.07881726819813,7.20211633946798,292711.045008713,0.0,1.0
2022-10-19,9.83,9.925,9.78,9.86,127411,7.12958747401513,7.19848989619534,7.0933230412887,7.15134613365098,175669.368608597,0.0,1.0
2022-10-20,10.03,10.13,9.85,9.94,220218,7.27464520492083,7.34717407037368,7.1440932471057,7.20936922601326,303628.077766033,0.0,1.0
2022-10-21,10.02,10.08,9.76,10.06,155766,7.26739231837554,7.31090963764725,7.07881726819813,7.29640386455668,214764.148077377,0.0,1.0
2022-10-24,10.22,10.33,10.09,10.17,123111,7.41245004928124,7.49223180127938,7.31816252419254,7.37618561655482,169740.694592877,0.0,1.0
2022-10-25,10.5,10.56,10.27,10.27,135489,7.61553087254922,7.65904819182093,7.44871448200767,7.44871448200767,186807.003189758,0.0,1.0
2022-10-26,10.68,10.765,10.44,10.44,156311,7.74608283036435,7.80773236599928,7.57201355327751,7.57201355327751,215515.573039835,0.0,1.0
2022-10-27,10.72,10.83,10.64,10.7,196242,7.77509437654549,7.85487612854363,7.71707128418321,7.76058860345492,270570.894463495,0.0,1.0
2022-10-28,10.91,10.98,10.76,10.76,158672,7.91289922090591,7.9636694267229,7.80410592272663,7.80410592272663,218770.828702885,0.0,1.0
2022-10-31,10.78,10.99,10.7,10.91,120698,7.8186116958172,7.97092231326819,7.76058860345492,7.91289922090591,166413.743337078,0.0,1.0
2022-11-01,10.67,10.8805,10.63,10.77,97506,7.73882994381907,7.89150320559732,7.70981839763793,7.81135880927192,134437.508971359,0.0,1.0
2022-11-02,10.57,10.7,10.484,10.55,110215,7.66630107836622,7.76058860345492,7.60392625407677,7.65179530527565,151960.187591311,0.0,1.0
2022-11-03,10.6,10.6,10.456,10.5,99709,7.68805973800207,7.68805973800207,7.58361817174997,7.61553087254922,137474.920333367,0.0,1.0
2022-11-04,10.81,10.8969,10.5906,10.71,131330,7.84037035545306,7.90339793953158,7.6812420246495,7.76784149000021,181072.734531297,0.0,1.0
2022-11-07,10.74,11.0315,10.69,10.98,163198,7.78960014963606,8.00102179243112,7.75333571690964,7.9636694267229,225011.102794781,0.0,1.0
2022-11-08,11.04,11.09,10.61,10.78,206173,8.00718674599461,8.04345117872104,7.69531262454736,7.8186116958172,284263.373917011,0.0,1.0
2022-11-09,11.04,11.1,10.765,11.04,130333,8.00718674599461,8.05070406526632,7.80773236599928,8.00718674599461,179698.109416489,0.0,1.0
2022-11-10,11.38,11.45,11.04,11.09,153797,8.32268731071451,8.37388134513894,8.07403057208156,8.11059773952758,210293.838355167,0.095,1.0
2022-11-11,11.38,11.46,11.075,11.46,205459,8.32268731071451,8.38119477862814,8.09962758929377,8.38119477862814,280933.709595209,0.0,1.0
2022-11-14,11.24,11.49,11.2,11.38,106813,8.22029924186565,8.40313507909575,8.19104550790883,8.32268731071451,146050.415523258,0.0,1.0
2022-11-15,11.47,11.5,11.24,11.24,212293,8.38850821211735,8.41044851258496,8.22029924186565,8.22029924186565,290278.157739966,0.0,1.0
2022-11-16,11.63,11.68,11.45,11.47,127132,8.50552314794461,8.54209031539064,8.37388134513894,8.38850821211735,173833.535490089,0.0,1.0
2022-11-17,11.52,11.59,11.27,11.51,85583,8.42507537956337,8.4762694139878,8.24223954233326,8.41776194607416,117021.64260649,0.0,1.0
2022-11-18,11.66,11.81,11.46,11.57,172790,8.52746344841223,8.63716495075029,8.38119477862814,8.46164254700939,236263.856443165,0.0,1.0
2022-11-21,11.55,11.69,11.44,11.69,98434,8.44701568003098,8.54940374887984,8.36656791164973,8.54940374887984,134593.416546828,0.0,1.0
2022-11-22,11.57,11.64,11.38,11.64,135461,8.46164254700939,8.51283658143382,8.32268731071451,8.51283658143382,185222.167125687,0.0,1.0
2022-11-23,11.36,11.59,11.3,11.59,160681,8.3080604437361,8.4762694139878,8.26417984280087,8.4762694139878,219706.653840755,0.0,1.0
2022-11-25,11.19,11.47,11.15,11.32,71719,8.18373207441963,8.38850821211735,8.15447834046281,8.27880670977928,98064.7463409185,0.0,1.0
2022-11-28,11.11,11.23,11.04,11.1,143581,8.12522460650599,8.21298580837644,8.07403057208156,8.11791117301679,196325.023276613,0.0,1.0
2022-11-29,11.14,11.14,10.92,11.11,179077,8.1471649069736,8.1471649069736,7.98626937021111,8.12522460650599,244860.365879233,0.0,1.0
2022-11-30,11.26,11.29,10.88,11.07,203092,8.23492610884406,8.25686640931167,7.95701563625429,8.09597087254917,277697.199680278,0.0,1.0
2022-12-01,11.25,11.49,11.21,11.36,170281,8.22761267535485,8.40313507909575,8.19835894139803,8.3080604437361,232833.183280274,0.0,1.0
2022-12-02,11.08,11.2472,10.93,11.18,156340,8.10328430603838,8.22556491397787,7.99358280370031,8.17641864093042,213771.001309823,0.0,1.0
2022-12-05,11.03,11.1397,10.99,11.08,146288,8.06671713859236,8.14694550396893,8.03746340463554,8.10328430603838,200026.431109194,0.0,1.0
2022-12-06,11.07,11.12,10.95,10.95,167600,8.09597087254917,8.13253803999519,8.00820967067872,8.00820967067872,229167.326464925,0.0,1.0
2022-12-07,11.16,11.34,10.975,11.01,224374,8.16179177395201,8.29343357675769,8.02649325440173,8.05209027161395,306797.07463151,0.0,1.0
2022-12-08,11.22,11.3124,11.17,11.21,91237,8.20567237488724,8.27324850032749,8.16910520744122,8.19835894139803,124752.621507639,0.0,1.0
2022-12-09,11.07,11.22,11.07,11.11,158209,8.16544849069662,8.27609142417489,8.16544849069662,8.19495327295749,214485.907540222,0.095,1.0
2022-12-12,11.05,11.24,10.96,11.1,233570,8.15069609956618,8.29084381530533,8.08431033947921,8.18757707739227,316653.751835671,0.0,1.0
2022-12-13,11.0,11.25,10.9,10.9,277573,8.11381512174009,8.29822001087054,8.0400531660879,8.0400531660879,376309.165810175,0.0,1.0
2022-12-14,10.95,11.12,10.82,11.0,151648,8.076934143914,8.20232946852271,7.98104360156616,8.11381512174009,205591.078299336,0.0,1.0
2022-12-15,10.95,11.0727,10.8071,10.9,247903,8.076934143914,8.16744006349922,7.97152830928703,8.0400531660879,336085.178067895,0.0,1.0
2022-12-16,10.97,10.99,10.8109,10.86,136589,8.09168653504443,8.10643892617487,7.97433126360181,8.01054838382703,185175.404844297,0.0,1.0
2022-12-19,10.89,11.1,10.8,11.01,279026,8.03267697052269,8.18757707739227,7.96629121043572,8.12119131730531,378279.015968232,0.0,1.0
2022-12-20,10.88,10.98,10.82,10.88,183782,8.02530077495747,8.09906273060965,7.98104360156616,8.02530077495747,249155.5414645,0.0,1.0
2022-12-21,10.99,11.1,10.91,10.91,161500,8.10643892617487,8.18757707739227,8.04742936165312,8.04742936165312,218947.55714116,0.0,1.0
2022-12-22,10.9,10.97,10.8,10.97,147064,8.0400531660879,8.09168653504443,7.96629121043572,8.09168653504443,199376.49252884,0.0,1.0
2022-12-23,10.92,11.01,10.8182,10.93,139873,8.05480555721834,8.12119131730531,7.97971588636442,8.06218175278356,189627.564458239,0.0,1.0
2022-12-27,11.01,11.09,10.78,10.8,286185,8.12119131730531,8.18020088182705,7.95153881930528,7.96629121043572,387984.561241133,0.0,1.0
2022-12-28,10.7,11.09,10.63,11.05,287899,7.89252925478354,8.18020088182705,7.84089588582701,8.15069609956618,390308.252342929,0.0,1.0
2022-12-29,10.79,10.8045,10.6,10.66,103496,8.02898887274008,8.03977852414459,7.88760723364642,7.93225406704441,139086.235851127,0.095,1.0
2022-12-30,10.51,10.86,10.45,10.79,351108,7.82063698354942,8.08107684503774,7.77599015015142,8.02898887274008,471847.125465887,0.0,1.0
2023-01-03,10.64,10.97,10.5,10.97,195645,7.91737178924508,8.16292937293407,7.81319584464975,8.16292937293407,262923.461902815,0.0,1.0
2023-01-04,10.79,10.83,10.6101,10.63,136844,8.02898887274008,8.05875342833874,7.89512278393508,7.90993065034541,183901.956199386,0.0,1.0
2023-01-05,10.7,10.77,10.6,10.75,140128,7.96201862264308,8.01410659494074,7.88760723364642,7.99922431714141,188315.259114813,0.0,1.0
2023-01-06,10.84,10.935,10.7,10.7,180742,8.06619456723841,8.13688538678524,7.96201862264308,7.96201862264308,242895.613745501,0.0,1.0
2023-01-09,10.98,11.05,10.8,10.87,120614,8.17037051183374,8.2224584841314,8.03643001163974,8.08851798393741,162090.778879839,0.0,1.0
2023-01-10,11.13,11.13,10.89,10.99,122759,8.28198759532874,8.28198759532874,8.10340026173674,8.17781165073341,164973.402130019,0.0,1.0
2023-01-11,11.15,11.2,11.11,11.11,142188,8.29686987312807,8.3340755676264,8.2671053175294,8.2671053175294,191083.652539229,0.0,1.0
2023-01-12,11.4,11.4,11.12,11.18,159208,8.48289834561973,8.48289834561973,8.27454645642907,8.31919328982707,213956.495298236,0.0,1.0
2023-01-13,11.66,11.7,11.23,11.39,223528,8.67636795701106,8.70613251260972,8.3563989843254,8.47545720672006,300394.876394553,0.0,1.0
2023-01-17,11.79,11.9,11.6,11.62,159905,8.77310276270672,8.85495529060305,8.63172112361306,8.64660340141239,214893.179869507,0.0,1.0
2023-01-18,11.61,11.95,11.58,11.88,190021,8.63916226251273,8.89216098510138,8.61683884581373,8.84007301280372,255365.479078099,0.0,1.0
2023-01-19,11.56,11.6599,11.46,11.5,128409,8.60195656801439,8.67629354562206,8.52754517901773,8.55730973461639,172566.325842616,0.0,1.0
2023-01-20,11.82,11.82,11.5142,11.65,163556,8.79542617940572,8.79542617940572,8.56787615185392,8.66892681811139,219799.686856177,0.0,1.0
2023-01-23,12.02,12.12,11.84,11.85,220226,8.94424895739905,9.01866034639571,8.81030845720505,8.81774959610472,295957.38363367,0.0,1.0
2023-01-24,12.03,12.1,11.8501,12.01,187789,8.95169009629871,9.00377806859638,8.81782400749372,8.93680781849938,252365.938241548,0.0,1.0
2023-01-25,12.06,12.16,11.82,11.98,179012,8.97401351299771,9.04842490199438,8.79542617940572,8.91448440180038,240570.700821113,0.0,1.0
2023-01-26,12.04,12.14,11.92,12.03,176489,8.95913123519838,9.03354262419505,8.86983756840238,8.95169009629871,237180.090816356,0.0,1.0
2023-01-27,12.05,12.24,11.96,12.07,230124,8.96657237409805,9.10795401319171,8.89960212400105,8.98145465189738,309259.110873896,0.0,1.0
2023-01-30,11.7,12.04,11.66,12.0,250592,8.70613251260972,8.95913123519838,8.67636795701106,8.92936667959972,336765.652918041,0.0,1.0
2023-01-31,11.83,11.83,11.61,11.71,162719,8.80286731830539,8.80286731830539,8.63916226251273,8.71357365150939,218674.85904247,0.0,1.0
2023-02-01,12.13,12.15,11.85,11.87,211146,9.02610148529538,9.04098376309471,8.81774959610472,8.83263187390405,283754.950481391,0.0,1.0
2023-02-02,12.34,12.59,12.15,12.2,183886,9.18236540218837,9.36839387468003,9.04098376309471,9.07818945759304,247120.773418493,0.0,1.0
2023-02-03,12.24,12.32,12.16,12.24,131742,9.10795401319171,9.16748312438904,9.04842490199438,9.10795401319171,177045.478892896,0.0,1.0
2023-02-06,12.03,12.31,12.03,12.18,195811,8.95169009629871,9.16004198548938,8.95169009629871,9.06330717979371,263146.546033132,0.0,1.0
2023-02-07,12.17,12.17,11.97,12.05,150310,9.05586604089405,9.05586604089405,8.90704326290072,8.96657237409805,201998.648361124,0.0,1.0
2023-02-08,12.17,12.24,12.06,12.18,177316,9.05586604089405,9.10795401319171,8.97401351299771,9.06330717979371,238291.479827031,0.0,1.0
2023-02-09,12.16,12.33,12.12,12.19,207721,9.04842490199438,9.17492426328871,9.01866034639571,9.07074831869338,279152.160443224,0.0,1.0
2023-02-10,12.0,12.08,11.86,12.03,161102,9.00005749914655,9.06005788247419,8.89505682832317,9.02255764289441,214801.294345433,0.095,1.0
2023-02-13,12.13,12.26,11.9732,12.0,139288,9.09755812205397,9.19505874496139,8.97995737073179,9.00005749914655,185716.146831117,0.0,1.0
2023-02-14,12.08,12.14,11.94,12.08,82343,9.06005788247419,9.10505816996993,8.95505721165082,9.06005788247419,109789.965241189,0.0,1.0
2023-02-15,12.05,12.1,11.91,12.02,105437,9.03755773872633,9.0750579783061,8.93255706790295,9.01505759497846,140581.768518699,0.0,1.0
2023-02-16,11.92,12.0339,11.85,11.98,144770,8.9400571158189,9.02548266158164,8.88755678040722,8.98505740331464,193025.433466924,0.0,1.0
2023-02-17,11.97,12.02,11.75,11.93,230968,8.97755735539868,9.01505759497846,8.81255630124766,8.94755716373486,307955.365869921,0.0,1.0
2023-02-21,11.75,12.06,11.71,11.92,297010,8.81255630124766,9.04505778664228,8.78255610958384,8.9400571158189,396010.803301865,0.0,1.0
2023-02-22,11.84,11.92,11.66,11.66,226989,8.88005673249126,8.9400571158189,8.74505587000406,8.74505587000406,302650.066431053,0.0,1.0
2023-02-23,11.99,12.04,11.847,11.89,202955,8.99255745123059,9.03005769081037,8.88530676603243,8.91755697207104,270604.937827447,0.0,1.0
2023-02-24,11.84,11.9414,11.77,11.83,160039,8.88005673249126,8.95610721835905,8.82755639707957,8.87255668457531,213383.970067093,0.0,1.0
2023-02-27,11.89,12.07,11.87,11.88,152162,8.91755697207104,9.05255783455824,8.90255687623913,8.91005692415508,202881.370499372,0.0,1.0
2023-02-28,11.92,11.99,11.75,11.89,185214,8.9400571158189,8.99255745123059,8.81255630124766,8.91755697207104,246950.422284609,0.0,1.0
2023-03-01,11.88,11.9895,11.81,11.93,290429,8.91005692415508,8.99218244883479,8.85755658874339,8.94755716373486,387236.192694379,0.0,1.0
2023-03-02,11.94,11.98,11.74,11.83,128025,8.95505721165082,8.98505740331464,8.80505625333171,8.87255668457531,170698.909439821,0.0,1.0
2023-03-03,12.06,12.12,11.96,12.04,177050,9.04505778664228,9.09005807413801,8.97005730748273,9.03005769081037,236065.158494984,0.0,1.0
2023-03-06,11.96,12.18,11.96,12.06,96515,8.97005730748273,9.13505836163375,8.97005730748273,9.04505778664228,128685.844519307,0.0,1.0
2023-03-07,11.82,11.995,11.8,11.99,120859,8.86505663665935,8.99630747518857,8.85005654082744,8.99255745123059,161144.303815562,0.0,1.0
2023-03-08,11.93,11.97,11.85,11.87,94152,8.94755716373486,8.97755735539868,8.88755678040722,8.90255687623913,125535.197981473,0.0,1.0
2023-03-09,11.82,12.0331,11.75,11.99,158557,8.86505663665935,9.02488265774836,8.81255630124766,8.99255745123059,211407.982691269,0.0,1.0
2023-03-10,11.53,11.79,11.43,11.77,263535,8.64755524709664,8.84255649291148,8.57255476793709,8.82755639707957,351377.755119885,0.0,1.0
2023-03-13,11.01,11.4676,10.98,11.42,246171,8.32880321066853,8.67496673012375,8.30610892399096,8.63895846192867,325418.027229683,0.095,1.0
2023-03-14,10.98,11.27,10.89,11.14,152967,8.30610892399096,8.52548702854082,8.23802606395825,8.42714511960468,202209.924691547,0.0,1.0
2023-03-15,10.73,10.89,10.56,10.82,219245,8.11698986834454,8.23802606395825,7.98838891050497,8.18507272837725,289824.046617886,0.0,1.0
2023-03-16,10.88,10.94,10.5361,10.59,229976,8.23046130173239,8.27584987508754,7.97030912878517,8.01108319718254,304009.555269197,0.0,1.0
2023-03-17,10.82,10.98,10.73,10.87,135951,8.18507272837725,8.30610892399096,8.11698986834454,8.22289653950654,179716.157548625,0.0,1.0
2023-03-20,10.93,11.08,10.8875,10.93,195613,8.26828511286168,8.38175654624953,8.23613487340179,8.26828511286168,258584.465921981,0.0,1.0
2023-03-21,11.17,11.23,11.06,11.06,125810,8.44983940628225,8.49522797963739,8.36662702179782,8.36662702179782,166310.580879821,0.0,1.0
2023-03-22,10.92,11.3,10.91,11.24,190330,8.26072035063582,8.54818131521839,8.25315558840997,8.50279274186325,251600.769882015,0.0,1.0
2023-03-23,10.78,11.09,10.7,11.05,168418,8.15481367947382,8.38932130847539,8.09429558166697,8.35906225957196,222634.889202906,0.0,1.0
2023-03-24,10.68,10.72,10.42,10.7,362149,8.07916605721525,8.10942510611868,7.88248223934297,8.09429558166697,478731.504292554,0.0,1.0
2023-03-27,10.47,10.73,10.43,10.73,239450,7.92030605047226,8.11698986834454,7.89004700156883,8.11698986834454,316533.412222185,0.0,1.0
2023-03-28,10.43,10.48,10.4,10.47,135225,7.89004700156883,7.92787081269811,7.86735271489126,7.92030605047226,178756.444634558,0.0,1.0
2023-03-29,10.57,10.62,10.41,10.45,172863,7.99595367273083,8.03377748386011,7.87491747711712,7.90517652602054,228510.81744399,0.0,1.0
2023-03-30,10.61,10.67,10.49,10.67,116135,8.02621272163426,8.0716012949894,7.93543557492397,8.0716012949894,153521.018285335,0.0,1.0
2023-03-31,10.52,10.64,10.51,10.61,294629,7.95812986160154,8.04890700831183,7.95056509937569,8.02621272163426,389475.559447109,0.0,1.0
2023-04-03,10.5,10.59,10.46,10.55,169646,7.94300033714983,8.01108319718254,7.9127412882464,7.98082414827911,224258.205261411,0.0,1.0
2023-04-04,10.4,10.5,10.34,10.47,229619,7.86735271489126,7.94300033714983,7.82196414153612,7.92030605047226,303537.63032385,0.0,1.0
2023-04-05,10.21,10.4,10.17,10.4,183572,7.72362223259998,7.86735271489126,7.69336318369655,7.86735271489126,242667.243885784,0.0,1.0
2023-04-06,10.42,10.53,10.22,10.26,194582,7.88248223934297,7.9656946238274,7.73118699482583,7.76144604372926,257221.567830517,0.0,1.0
2023-04-10,10.67,10.73,10.4,10.42,357753,8.0716012949894,8.11698986834454,7.86735271489126,7.88248223934297,472920.350063576,0.0,1.0
2023-04-11,10.74,10.8,10.72,10.76,127169,8.1245546305704,8.16994320392554,8.10942510611868,8.13968415502211,168107.068276814,0.0,1.0
2023-04-12,10.76,10.8,10.63,10.79,129046,8.13968415502211,8.16994320392554,8.04134224608597,8.16237844169968,170588.309516075,0.0,1.0
2023-04-13,10.76,10.78,10.62,10.67,112787,8.21154939616775,8.22681249913461,8.10470767539977,8.14286543281691,147790.393925703,0.095,1.0
2023-04-14,10.72,10.8299,10.7,10.77,61760,8.18102319023404,8.26489394103691,8.16576008726719,8.21918094765118,80927.1877862822,0.0,1.0
2023-04-17,10.69,10.7317,10.6585,10.7,74683,8.15812853578376,8.18995210546965,8.13408914861096,8.16576008726719,97860.8349326897,0.0,1.0
2023-04-18,10.61,10.75,10.6,10.75,134515,8.09707612391634,8.20391784468432,8.08944457243292,8.20391784468432,176261.668799737,0.0,1.0
2023-04-19,10.69,10.69,10.5904,10.6,113554,8.15812853578376,8.15812853578376,8.08211828300882,8.08944457243292,148795.432025316,0.0,1.0
2023-04-20,10.65,10.78,10.56,10.69,183159,8.12760232985005,8.22681249913461,8.05891836649921,8.15812853578376,240002.31197778,0.0,1.0
2023-04-21,10.71,10.75,10.52,10.58,160530,8.17339163875062,8.20391784468432,8.0283921605655,8.07418146946606,210350.412165348,0.0,1.0
2023-04-24,10.68,10.78,10.66,10.71,93755,8.15049698430033,8.22681249913461,8.13523388133348,8.17339163875062,122851.82142006,0.0,1.0
2023-04-25,10.53,10.6959,10.48,10.62,80594,8.03602371204892,8.16263115115898,7.99786595463179,8.10470767539977,105606.311082377,0.0,1.0
2023-04-26,10.48,10.59,10.45,10.52,79178,7.99786595463179,8.08181302094949,7.97497130018151,8.0283921605655,103750.856129246,0.0,1.0
2023-04-27,10.48,10.5,10.42,10.47,81934,7.99786595463179,8.01312905759864,7.95207664573122,7.99023440314836,107362.179470227,0.0,1.0
2023-04-28,10.52,10.56,10.47,10.47,94632,8.0283921605655,8.05891836649921,7.99023440314836,7.99023440314836,124000.997969421,0.0,1.0
2023-05-01,10.48,10.5698,10.44,10.54,95662,7.99786595463179,8.06639728695296,7.96733974869808,8.04365526353235,125350.657998888,0.0,1.0
2023-05-02,10.45,10.5399,10.3501,10.52,92947,7.97497130018151,8.04357894801752,7.89873210086207,8.0283921605655,121793.058989177,0.0,1.0
2023-05-03,10.36,10.5013,10.32,10.47,121581,7.90628733683066,8.01412115929149,7.87576113089695,7.99023440314836,159313.607808355,0.0,1.0
2023-05-04,10.295,10.35,10.27,10.32,80343,7.85668225218838,7.89865578534723,7.83760337347981,7.87576113089695,105277.413347041,0.0,1.0
2023-05-05,10.46,10.5,10.3,10.34,127704,7.98260285166493,8.01312905759864,7.8604980279301,7.89102423386381,167336.878061195,0.0,1.0
2023-05-08,10.5,10.54,10.47,10.47,78113,8.01312905759864,8.04365526353235,7.99023440314836,7.99023440314836,102355.333865769,0.0,1.0
2023-05-09,10.59,10.615,10.4493,10.51,140161,8.08181302094949,8.10089189965806,7.97443709157767,8.02076060908207,183659.902320484,0.0,1.0
2023-05-10,10.58,10.67,10.55,10.63,126446,8.07418146946606,8.14286543281691,8.05128681501578,8.1123392268832,165688.458335885,0.0,1.0
2023-05-11,10.48,10.5646,10.42,10.49,115253,8.07036569372435,8.13551387480155,8.02416130998165,8.07806642434813,149665.019633403,0.095,1.0
2023-05-12,10.52,10.6,10.4301,10.5,121634,8.10116861621948,8.16277446120974,8.03193904791167,8.08576715497191,157951.246371803,0.0,1.0
2023-05-15,10.54,10.55,10.44,10.5,101178,8.11657007746704,8.12427080809083,8.03956277122922,8.08576715497191,131387.533135524,0.0,1.0
2023-05-16,10.48,10.5705,10.38,10.5,200666,8.07036569372435,8.14005730586958,7.99335838748652,8.08576715497191,260580.46931322,0.0,1.0
2023-05-17,10.6,10.6,10.4549,10.48,129810,8.16277446120974,8.16277446120974,8.05103685985865,8.07036569372435,168568.420766593,0.0,1.0
2023-05-18,10.65,10.75,10.53,10.73,233888,8.20127811432865,8.27828542056648,8.10886934684326,8.26288395931892,303721.830338624,0.0,1.0
2023-05-19,10.53,10.7299,10.53,10.64,136178,8.10886934684326,8.26280695201268,8.10886934684326,8.19357738370487,176837.765989932,0.0,1.0
2023-05-22,10.37,10.59,10.34,10.59,125084,7.98565765686274,8.15507373058596,7.96255546499139,8.15507373058596,162431.340753166,0.0,1.0
2023-05-23,10.23,10.4119,10.21,10.38,144982,7.87784742812978,8.01792371817639,7.86244596688221,7.99335838748652,188270.447419938,0.0,1.0
2023-05-24,10.02,10.2,9.95,10.17,237547,7.71613208503034,7.85474523625843,7.66222697066386,7.83164304438708,308473.327539032,0.0,1.0
2023-05-25,9.9,10.05,9.86,10.05,206692,7.62372331754495,7.73923427690169,7.59292039504981,7.73923427690169,268405.700832667,0.0,1.0
2023-05-26,9.94,9.9582,9.87,9.95,134982,7.65452624004008,7.66854156977536,7.6006211256736,7.66222697066386,175284.666604393,0.0,1.0
2023-05-30,9.97,10.126,9.942,10.04,169663,7.67762843191143,7.79775982964244,7.65606638616483,7.7315335462779,220320.653050785,0.0,1.0
2023-05-31,9.95,9.98,9.86,9.97,146145,7.66222697066386,7.68532916253521,7.59292039504981,7.67762843191143,189780.693728786,0.0,1.0
2023-06-01,10.18,10.185,9.94,9.96,305269,7.83934377501086,7.84319414032275,7.65452624004008,7.66992770128764,396415.632378068,0.0,1.0
2023-06-02,10.37,10.42,10.18,10.27,213337,7.98565765686274,8.02416130998165,7.83934377501086,7.90865035062491,277034.752184597,0.0,1.0
2023-06-05,10.51,10.51,10.33,10.35,211866,8.09346788559569,8.09346788559569,7.95485473436761,7.97025619561517,275124.543826631,0.0,1.0
2023-06-06,10.74,10.91,10.4618,10.48,262151,8.2705846899427,8.40149711054701,8.05635036398906,8.07036569372435,340423.5426576,0.0,1.0
2023-06-07,10.74,10.79,10.6101,10.76,189248,8.2705846899427,8.30908834306161,8.17055219913976,8.28598615119026,245753.30477803,0.0,1.0
2023-06-08,10.83,10.9799,10.74,10.78,187603,8.33989126555674,8.45532521760725,8.2705846899427,8.30138761243783,243617.143833873,0.0,1.0
2023-06-09,10.63,10.7585,10.6201,10.7,89726,8.25903359400703,8.35887233500702,8.25134173769652,8.31342045680858,115484.138567022,0.095,1.0
2023-06-12,10.73,10.79,10.58,10.61,137931,8.33672911229496,8.38334642326771,8.22018583486306,8.24349449034944,177527.614255488,0.0,1.0
2023-06-13,10.765,10.8985,10.67,10.79,141035,8.36392254369573,8.46764606061012,8.2901118013222,8.38334642326771,181522.696685465,0.0,1.0
2023-06-14,10.73,10.85,10.69,10.8,92356,8.33672911229496,8.42996373424047,8.30565090497978,8.39111597509651,118869.147198091,0.0,1.0
2023-06-15,10.97,10.97,10.75,10.75,132700,8.52319835618599,8.52319835618599,8.35226821595254,8.35226821595254,170794.92218358,0.0,1.0
2023-06-16,11.11,11.21,10.97,11.09,198439,8.63197208178909,8.70966760007702,8.52319835618599,8.61643297813151,255405.98012952,0.0,1.0
2023-06-20,11.08,11.34,11.038,11.14,162814,8.60866342630271,8.81067177385133,8.57603130862178,8.65528073727547,209553.914547079,0.0,1.0
2023-06-21,11.07,11.15,10.98,11.08,160841,8.60089387447392,8.66305028910426,8.53096790801478,8.60866342630271,207014.514536015,0.0,1.0
2023-06-22,11.11,11.2,10.9,11.03,117405,8.63197208178909,8.70189804824823,8.46881149338444,8.56981566715875,151109.102026851,0.0,1.0
2023-06-23,10.85,11.1075,10.85,11.09,120576,8.42996373424047,8.63002969383189,8.42996373424047,8.61643297813151,155190.418517011,0.0,1.0
2023-06-26,10.75,10.85,10.74,10.79,75661,8.35226821595254,8.42996373424047,8.34449866412375,8.38334642326771,97381.4213061931,0.0,1.0
2023-06-27,11.03,11.0735,10.75,10.75,102734,8.56981566715875,8.603613217614,8.35226821595254,8.35226821595254,132226.416997799,0.0,1.0
2023-06-28,11.14,11.17,11.04,11.04,118112,8.65528073727547,8.67858939276185,8.57758521898754,8.57758521898754,152019.064423112,0.0,1.0
2023-06-29,11.23,11.27,11.11,11.14,111563,8.72520670373461,8.75628491104978,8.63197208178909,8.65528073727547,143590.006809093,0.0,1.0
2023-06-30,11.2,11.39,11.18,11.26,124837,8.70189804824823,8.8495195329953,8.68635894459064,8.74851535922099,160674.647329552,0.0,1.0
2023-07-03,11.28,11.36,11.195,11.2,78294,8.76405446287857,8.82621087750892,8.69801327233383,8.70189804824823,100770.291163837,0.0,1.0
2023-07-05,11.23,11.39,11.16,11.3,171413,8.72520670373461,8.8495195329953,8.67081984093306,8.77959356653616,220621.476987596,0.0,1.0
2023-07-06,10.82,11.18,10.69,11.11,352462,8.40665507875409,8.68635894459064,8.30565090497978,8.63197208178909,453645.213735259,0.0,1.0
2023-07-07,10.7,10.92,10.68,10.82,210309,8.31342045680858,8.48435059704202,8.29788135315099,8.40665507875409,270683.566612709,0.0,1.0
2023-07-10,10.79,10.84,10.68,10.69,154007,8.38334642326771,8.42219418241168,8.29788135315099,8.30565090497978,198218.640397337,0.0,1.0
2023-07-11,10.97,11.02,10.83,10.83,183681,8.52319835618599,8.56204611532995,8.41442463058289,8.41442463058289,236411.319529782,0.0,1.0
2023-07-12,11.15,11.29,10.96,11.03,224025,8.66305028910426,8.77182401470737,8.5154288043572,8.56981566715875,288337.094515271,0.0,1.0
2023-07-13,11.01,11.1,10.95,11.02,151214,8.6280873058747,8.69861662990092,8.58106775652388,8.63592389743316,192958.888914629,0.095,1.0
2023-07-14,10.94,11.1223,10.85,11.01,104363,8.57323116496541,8.7160922290763,8.50270184093919,8.6280873058747,133173.968837525,0.0,1.0
2023-07-17,10.91,10.96,10.82,10.85,133722,8.54972139029,8.58890434808235,8.47919206626378,8.50270184093919,170637.960396802,0.0,1.0
2023-07-18,10.92,11.0,10.91,10.92,141576,8.55755798184847,8.62025071431623,8.54972139029,8.55755798184847,180660.174699284,0.0,1.0
2023-07-19,10.895,11.0799,10.85,10.92,205410,8.5379665029523,8.6828650808684,8.50270184093919,8.55755798184847,262116.506222665,0.0,1.0
2023-07-20,10.87,11.051,10.84,10.96,183581,8.51837502405612,8.66021733126442,8.49486524938072,8.58890434808235,234261.28391443,0.0,1.0
2023-07-21,10.93,11.1,10.886,10.96,169030,8.56539457340694,8.69861662990092,8.53091357054968,8.58890434808235,215693.262483896,0.0,1.0
2023-07-24,11.03,11.0765,10.93,10.98,144170,8.64376048899163,8.68020063973852,8.56539457340694,8.60457753119929,183970.287240746,0.0,1.0
2023-07-25,11.13,11.15,10.99,11.0,96608,8.72212640457633,8.73779958769327,8.61241412275776,8.62025071431623,123278.084967427,0.0,1.0
2023-07-26,11.0,11.19,11.0,11.13,97964,8.62025071431623,8.76914595392714,8.62025071431623,8.72212640457633,125008.429071599,0.0,1.0
2023-07-27,11.0,11.0899,10.9502,11.04,105138,8.62025071431623,8.69070167242687,8.58122448835505,8.6515970805501,134162.919192048,0.0,1.0
2023-07-28,11.2,11.23,11.03,11.12,128700,8.77698254548561,8.80049232016102,8.64376048899163,8.71428981301786,164229.562099494,0.0,1.0
2023-07-31,11.36,11.39,11.1618,11.23,98311,8.90236801042112,8.92587778509653,8.74704676573226,8.80049232016102,125451.223617431,0.0,1.0
2023-08-01,11.32,11.46,11.15,11.35,137809,8.87102164418724,8.98073392600581,8.73779958769327,8.89453141886265,175853.237943816,0.0,1.0
2023-08-02,11.19,11.2914,11.1201,11.22,64616,8.76914595392714,8.84860899233002,8.71436817893344,8.79265572860255,82454.2143327185,0.0,1.0
2023-08-03,11.11,11.18,11.08,11.17,75116,8.70645322145939,8.76130936236867,8.68294344678398,8.7534727708102,95852.8965552879,0.0,1.0
2023-08-04,11.15,11.28,11.11,11.16,77490,8.73779958769327,8.83967527795336,8.70645322145939,8.74563617925173,98882.2748025621,0.0,1.0
2023-08-07,11.18,11.23,11.1,11.16,131558,8.76130936236867,8.80049232016102,8.69861662990092,8.74563617925173,167876.55579398,0.0,1.0
2023-08-08,11.174,11.19,11.08,11.09,69745,8.75660740743359,8.76914595392714,8.68294344678398,8.69078003834245,88999.1515822003,0.0,1.0
2023-08-09,11.13,11.27,11.06,11.18,112237,8.72212640457633,8.8318386863949,8.66727026366704,8.76130936236867,143221.704439478,0.0,1.0
2023-08-10,11.12,11.22,11.06,11.17,120581,8.78873743282332,8.86777284139187,8.74131618768218,8.82825513710759,152565.795741295,0.095,1.0
2023-08-11,11.04,11.2499,10.99,11.07,125498,8.72550910596847,8.89140442855387,8.68599140168419,8.74921972853904,158787.057943964,0.0,1.0
2023-08-14,10.98,11.0799,10.93,11.03,97963,8.67808786082734,8.75704423398733,8.63857015654306,8.71760556511162,123948.242660158,0.0,1.0
2023-08-15,10.89,10.9994,10.86,10.96,99228,8.60695599311564,8.69342073008964,8.58324537054507,8.66228077911363,125548.791101561,0.0,1.0
2023-08-16,10.87,10.96,10.8066,10.88,59511,8.59114891140193,8.66228077911363,8.54104046236946,8.59905245225879,75296.6310642658,0.0,1.0
2023-08-17,10.89,11.02,10.81,10.95,185771,8.60695599311564,8.70970202425476,8.5437276662608,8.65437723825677,235047.813840126,0.0,1.0
2023-08-18,10.88,10.98,10.82,10.82,148577,8.59905245225879,8.67808786082734,8.55163120711765,8.55163120711765,187987.893895841,0.0,1.0
2023-08-21,10.83,10.94,10.8,10.89,120024,8.55953474797451,8.64647369739992,8.53582412540394,8.60695599311564,151861.048324804,0.0,1.0
2023-08-22,10.85,10.8899,10.78,10.84,66466,8.57534182968822,8.60687695770707,8.52001704369023,8.56743828883136,84096.4843527666,0.0,1.0
2023-08-23,10.86,10.9429,10.825,10.84,88958,8.58324537054507,8.64876572424841,8.55558297754608,8.56743828883136,112554.615217606,0.0,1.0
2023-08-24,10.59,10.9,10.55,10.88,130910,8.36984976740998,8.6148595339725,8.33823560398255,8.59905245225879,165634.621710659,0.0,1.0
2023-08-25,10.42,10.66,10.39,10.61,240964,8.23548957284343,8.42517455340796,8.21177895027287,8.38565684912369,304881.07085698,0.0,1.0
2023-08-28,10.32,10.39,10.28,10.38,125050,8.15645416427488,8.21177895027287,8.12484000084745,8.20387540941601,158220.223397127,0.0,1.0
2023-08-29,10.58,10.6,10.36,10.38,132188,8.36194622655312,8.37775330826683,8.1880683277023,8.20387540941601,167251.618475965,0.0,1.0
2023-08-30,10.52,10.68,10.5,10.59,123250,8.31452498141199,8.44098163512168,8.29871789969827,8.36984976740998,155942.763164302,0.0,1.0
2023-08-31,10.72,10.75,10.52,10.52,168353,8.4725957985491,8.49630642111966,8.31452498141199,8.31452498141199,213009.590320484,0.0,1.0
2023-09-01,10.8,10.84,10.67,10.73,152266,8.53582412540394,8.56743828883136,8.43307809426482,8.48049933940595,192655.422117449,0.0,1.0
2023-09-05,10.74,10.81,10.71,10.76,83794,8.48840288026281,8.5437276662608,8.46469225769224,8.50420996197652,106020.834860767,0.0,1.0
2023-09-06,10.87,10.87,10.71,10.72,109380,8.59114891140193,8.59114891140193,8.46469225769224,8.4725957985491,138393.666814696,0.0,1.0
2023-09-07,10.89,10.92,10.78,10.82,94219,8.60695599311564,8.63066661568621,8.52001704369023,8.55163120711765,119211.125375881,0.0,1.0
2023-09-08,10.96,11.1,10.91,10.92,136706,8.66228077911363,8.77293035110961,8.62276307482935,8.63066661568621,172968.043660357,0.0,1.0
2023-09-11,10.86,11.06,10.83,10.91,100822,8.6583290086852,8.81778258158917,8.63441097274961,8.69819240191119,126459.380199306,0.095,1.0
2023-09-12,10.89,10.95,10.8496,10.87,85515,8.6822470446208,8.73008311649198,8.6500374228942,8.6663016873304,107260.061273766,0.0,1.0
2023-09-13,10.91,11.01,10.87,10.91,88442,8.69819240191119,8.77791918836317,8.6663016873304,8.69819240191119,110931.34934426,0.0,1.0
2023-09-14,10.87,11.05,10.83,11.04,96315,8.6663016873304,8.80980990294397,8.63441097274961,8.80183722429877,120806.324055227,0.0,1.0
2023-09-15,10.73,10.95,10.69,10.82,121080,8.55468418629763,8.73008311649198,8.52279347171683,8.62643829410441,151868.657183273,0.0,1.0
2023-09-18,11.07,11.07,10.76,10.79,211806,8.82575526023436,8.82575526023436,8.57860222223322,8.60252025816881,265664.790249094,0.0,1.0
2023-09-19,10.92,11.19,10.85,11.06,253900,8.70616508055639,8.92142740397674,8.65035633004,8.81778258158917,318462.603723431,0.0,1.0
2023-09-20,10.94,11.02,10.9001,10.93,84286,8.72211043784679,8.78589186700837,8.69029945005245,8.71413775920159,105718.546740579,0.0,1.0
2023-09-21,10.72,10.87,10.7114,10.87,82248,8.54671150765243,8.6663016873304,8.53985500401756,8.6663016873304,103162.316782374,0.0,1.0
2023-09-22,10.75,10.83,10.6,10.73,141723,8.57062954358802,8.63441097274961,8.45103936391005,8.55468418629763,177760.833349727,0.0,1.0
2023-09-25,10.59,10.66,10.57,10.61,169975,8.44306668526485,8.49887543578124,8.42712132797446,8.45901204255525,213196.853359158,0.0,1.0
2023-09-26,10.39,10.5292,10.37,10.5,124625,8.28361311236089,8.39459279910205,8.26766775507049,8.37131257745807,156315.092512929,0.0,1.0
2023-09-27,10.37,10.486,10.24,10.37,114215,8.26766775507049,8.36015082735479,8.16402293268292,8.26766775507049,143258.000331909,0.0,1.0
2023-09-28,10.46,10.635,10.26,10.26,127625,8.33942186287728,8.47894373916824,8.17996828997331,8.17996828997331,160077.943285557,0.0,1.0
2023-09-29,10.54,10.6166,10.43,10.47,90544,8.40320329203886,8.46427401046108,8.31550382694168,8.34739454152247,113567.853452282,0.0,1.0
2023-10-02,10.47,10.645,10.41,10.41,104188,8.34739454152247,8.48691641781344,8.29955846965128,8.29955846965128,130681.298766195,0.0,1.0
2023-10-03,10.33,10.46,10.17,10.26,146395,8.2357770404897,8.33942186287728,8.10821418216653,8.17996828997331,183620.8462863,0.0,1.0
2023-10-04,10.38,10.49,10.33,10.33,126887,8.27564043371569,8.36333989881287,8.2357770404897,8.2357770404897,159152.28199549,0.0,1.0
2023-10-05,10.65,10.7,10.38,10.38,296567,8.49090275713604,8.53076615036203,8.27564043371569,8.27564043371569,371979.121695339,0.0,1.0
2023-10-06,10.75,10.8802,10.505,10.64,297940,8.57062954358802,8.6744338195485,8.37529891678067,8.48293007849084,373701.253065612,0.0,1.0
2023-10-09,10.83,10.89,10.74,10.79,123947,8.63441097274961,8.6822470446208,8.56265686494282,8.60252025816881,155464.688238314,0.0,1.0
2023-10-10,10.87,10.99,10.8,10.83,232547,8.6663016873304,8.76197383107278,8.61049293681401,8.63441097274961,291679.886207454,0.0,1.0
2023-10-11,10.99,11.05,10.9,10.95,151668,8.76197383107278,8.80980990294397,8.690219723266,8.73008311649198,190234.68366099,0.0,1.0
2023-10-12,10.73,10.98,10.695,10.93,64925,8.63042463342701,8.83150628844628,8.60227320172431,8.79128995744242,80719.6956800691,0.095,1.0
2023-10-13,10.54,10.7987,10.47,10.76,164938,8.47760257561236,8.6856818722263,8.42129971220697,8.65455443202932,205063.460393981,0.0,1.0
2023-10-16,10.4,10.6,10.4,10.48,141185,8.36499684880157,8.52586217281699,8.36499684880157,8.42934297840774,175531.925061079,0.0,1.0
2023-10-17,10.32,10.52,10.28,10.31,189498,8.30065071919541,8.46151604321082,8.26847765439232,8.29260745299464,235598.319476037,0.0,1.0
2023-10-18,10.29,10.3533,10.2255,10.28,94934,8.27652092059309,8.32743479564398,8.22464185359813,8.26847765439232,118029.165801951,0.0,1.0
2023-10-19,10.26,10.54,10.22,10.39,207153,8.25239112199078,8.47760257561236,8.2202180571877,8.3569535826008,257548.357631319,0.0,1.0
2023-10-20,10.32,10.5,10.21,10.21,110269,8.30065071919541,8.44542951080928,8.21217479098693,8.21217479098693,137094.803587917,0.0,1.0
2023-10-23,10.34,10.3874,10.25,10.32,67077,8.31673725159695,8.3548623333886,8.24434785579001,8.30065071919541,83395.2256778128,0.0,1.0
2023-10-24,10.46,10.54,10.35,10.35,104392,8.4132564460062,8.47760257561236,8.32478051779772,8.32478051779772,129788.070410994,0.0,1.0
2023-10-25,10.36,10.56,10.33,10.45,176520,8.33282378399849,8.49368910801391,8.30869398539618,8.40521317980543,219463.083272172,0.0,1.0
2023-10-26,10.23,10.3644,10.19,10.25,126342,8.22826132338847,8.33636282112683,8.19608825858539,8.24434785579001,157077.979077571,0.0,1.0
2023-10-27,10.06,10.3,10.01,10.25,128908,8.09152579797537,8.28456418679387,8.05130946697152,8.24434785579001,160268.225348115,0.0,1.0
2023-10-30,10.05,10.24,10.0,10.16,137715,8.0834825317746,8.23630458958924,8.04326620077074,8.17195845998308,171217.757267319,0.0,1.0
2023-10-31,9.99,10.14,9.92,10.05,126787,8.03522293456997,8.15587192758154,7.97892007116458,8.0834825317746,157631.23690703,0.0,1.0
2023-11-01,10.07,10.16,9.97,10.05,156956,8.09956906417614,8.17195845998308,8.01913640216843,8.0834825317746,195139.631192313,0.0,1.0
2023-11-02,10.27,10.39,10.1346,10.14,153118,8.26043438819155,8.3569535826008,8.15152856383312,8.15587192758154,190367.937822731,0.0,1.0
2023-11-03,10.44,10.48,10.32,10.32,108445,8.39716991360466,8.42934297840774,8.30065071919541,8.30065071919541,134827.068125146,0.0,1.0
2023-11-06,10.31,10.59,10.28,10.49,155655,8.29260745299464,8.51781890661622,8.26847765439232,8.43738624460851,193522.129088658,0.0,1.0
2023-11-07,10.24,10.3794,10.16,10.31,213674,8.23630458958924,8.34842772042799,8.17195845998308,8.29260745299464,265655.760565931,0.0,1.0
2023-11-08,10.21,10.34,10.12,10.25,135774,8.21217479098693,8.31673725159695,8.13978539517999,8.24434785579001,168804.558510061,0.0,1.0
2023-11-09,10.15,10.2809,10.12,10.22,166923,8.16391519378231,8.2692015483504,8.13978539517999,8.2202180571877,207531.363296175,0.0,1.0
2023-11-10,10.2,10.31,10.04,10.16,145412,8.20413152478616,8.29260745299464,8.07543926557383,8.17195845998308,180787.25280293,0.0,1.0
2023-11-13,10.07,10.1799,9.95,10.03,74406,8.17598009308346,8.26520950839924,8.07855034023639,8.14350350880111,91642.6424073427,0.095,1.0
2023-11-14,10.38,10.67,10.19,10.19,144964,8.42767362127173,8.66312885731882,8.27340984593054,8.27340984593054,178545.870144048,0.0,1.0
2023-11-15,10.21,10.49,10.2,10.41,111784,8.28964813807172,8.51698422804822,8.28152899200112,8.4520310594835,137679.503519372,0.0,1.0
2023-11-16,10.26,10.32,10.22,10.22,110644,8.33024386842466,8.3789587448482,8.2977672841423,8.2977672841423,136275.414973497,0.0,1.0
2023-11-17,10.33,10.35,10.18,10.22,114580,8.38707789091879,8.40331618305996,8.26529069985995,8.2977672841423,141123.215426623,0.0,1.0
2023-11-20,10.28,10.58,10.25,10.35,230465,8.34648216056584,8.59005654268352,8.32212472235407,8.40331618305996,283853.742741287,0.0,1.0
2023-11-21,10.235,10.48,10.16,10.26,196521,8.30994600324819,8.50886508197763,8.24905240771877,8.33024386842466,242046.390459551,0.0,1.0
2023-11-22,10.22,10.48,10.11,10.22,160013,8.2977672841423,8.50886508197763,8.20845667736582,8.2977672841423,197081.070606216,0.0,1.0
2023-11-24,10.28,10.2992,10.2,10.21,68497,8.34648216056584,8.36207092102137,8.28152899200112,8.28964813807172,84364.7834445576,0.0,1.0
2023-11-27,10.21,10.2563,10.09,10.24,175802,8.28964813807172,8.32723978437854,8.19221838522464,8.31400557628348,216527.696966584,0.0,1.0
2023-11-28,10.13,10.32,10.1,10.15,145592,8.224694969507,8.3789587448482,8.20033753129523,8.24093326164818,179319.350500898,0.0,1.0
2023-11-29,10.09,10.22,10.002,10.21,205535,8.19221838522464,8.2977672841423,8.12076989980346,8.28964813807172,253148.543224917,0.0,1.0
2023-11-30,10.01,10.08,9.95,10.04,291925,8.12726521665993,8.18409923915405,8.07855034023639,8.15162265487169,359551.358556615,0.0,1.0
2023-12-01,9.975,10.07,9.92,10.04,283704,8.09884820541286,8.17598009308346,8.05419290202462,8.15162265487169,349425.909490266,0.0,1.0
2023-12-04,9.86,9.9479,9.78,9.94,288574,8.00547802560109,8.07684531956157,7.94052485703637,8.0704311941658,355424.077225714,0.0,1.0
2023-12-05,9.87,9.9,9.75,9.84,294245,8.01359717167168,8.03795460988344,7.9161674188246,7.98923973345991,362408.801913132,0.0,1.0
2023-12-06,9.74,10.01,9.7,9.87,385196,7.90804827275401,8.12726521665993,7.87557168847166,8.01359717167168,474429.20308495,0.0,1.0
2023-12-07,9.91,9.93,9.77,9.8,218819,8.04607375595403,8.06231204809521,7.93240571096578,7.95676314917755,269509.869754218,0.0,1.0
2023-12-08,10.16,10.18,9.955,10.0,275258,8.24905240771877,8.26529069985995,8.08260991327169,8.11914607058934,339023.3376846,0.0,1.0
2023-12-11,9.99,10.06,9.94,10.06,151465,8.18815881218935,8.24553329836085,8.14717703635256,8.24553329836085,184795.554740275,0.095,1.0
2023-12-12,9.99,10.2,9.93,10.02,298843,8.18815881218935,8.36028227070384,8.13898068118521,8.21274787769142,364604.746741808,0.0,1.0
2023-12-13,10.14,10.18,10.0,10.04,267941,8.3111041396997,8.34388956036913,8.1963551673567,8.22914058802613,326902.622603664,0.0,1.0
2023-12-14,10.4,10.45,10.185,10.2,340913,8.52420937405097,8.56519114988776,8.3479877379528,8.36028227070384,415932.439528415,0.0,1.0
2023-12-15,10.29,10.52,10.09,10.4,446862,8.43404946721005,8.62256563605925,8.27012236386292,8.52420937405097,545195.993677408,0.0,1.0
2023-12-18,10.36,10.5,10.28,10.38,333786,8.49142395338155,8.60617292572454,8.42585311204269,8.50781666371626,407237.111111724,0.0,1.0
2023-12-19,10.41,10.55,10.36,10.36,221441,8.53240572921833,8.64715470156133,8.49142395338155,8.49142395338155,270170.088385047,0.0,1.0
2023-12-20,10.36,10.537,10.36,10.42,250327,8.49142395338155,8.63649943984376,8.49142395338155,8.54060208438569,305412.582652552,0.0,1.0
2023-12-21,10.35,10.51,10.28,10.36,431816,8.48322759821419,8.6143692808919,8.42585311204269,8.49142395338155,526839.053680563,0.0,1.0
2023-12-22,10.59,10.59,10.4101,10.42,262008,8.67994012223075,8.67994012223075,8.53248769277,8.54060208438569,319664.039259168,0.0,1.0
2023-12-26,10.56,10.59,10.47,10.54,191047,8.65535105672868,8.67994012223075,8.58158386022247,8.63895834639397,233087.751932561,0.0,1.0
2023-12-27,10.64,10.7299,10.56,10.56,307371,8.72092189806753,8.79460713102207,8.65535105672868,8.65535105672868,375009.371512052,0.0,1.0
2023-12-28,10.56,10.6249,10.4602,10.6,195619,8.73321643081857,8.78688932346631,8.65068091947428,8.76629679608682,236537.896016208,0.095,1.0
2023-12-29,10.36,10.57,10.34,10.5,179775,8.56781460447731,8.74148652213563,8.55127442184318,8.68359588291619,217379.703690918,0.0,1.0
2024-01-02,10.28,10.3296,10.215,10.29,184182,8.5016538739408,8.54267352687344,8.44789828037989,8.50992396525787,222708.54448728,0.0,1.0
2024-01-03,10.04,10.24,10.03,10.24,251570,8.30317168233129,8.46857350867255,8.29490159101423,8.46857350867255,304192.529870807,0.0,1.0
2024-01-04,10.13,10.25,10.01,10.05,275793,8.37760250418486,8.47684359998962,8.2783614083801,8.31144177364835,333482.412015182,0.0,1.0
2024-01-05,10.23,10.2699,10.1326,10.17,139933,8.46030341735549,8.49330108171057,8.3797527279273,8.41068286945311,169203.693931755,0.0,1.0
2024-01-08,10.34,10.38,10.21,10.21,174931,8.55127442184318,8.58435478711143,8.44376323472136,8.44376323472136,211522.452767938,0.0,1.0
2024-01-09,10.23,10.3228,10.17,10.28,230431,8.46030341735549,8.53704986477783,8.41068286945311,8.5016538739408,278631.748025042,0.0,1.0
2024-01-10,10.28,10.3099,10.1798,10.21,162993,8.5016538739408,8.52638144697882,8.41878755894383,8.44376323472136,197087.303816959,0.0,1.0
2024-01-11,10.41,10.45,10.28,10.32,201482,8.60916506106262,8.64224542633088,8.5016538739408,8.53473423920906,243627.297783639,0.0,1.0
2024-01-12,10.46,10.54,10.3201,10.36,174218,8.65051551764794,8.71667624818444,8.53481694012223,8.56781460447731,210660.30992977,0.0,1.0
2024-01-16,10.32,10.46,10.22,10.37,182739,8.53473423920906,8.65051551764794,8.45203332603843,8.57608469579437,220963.702810595,0.0,1.0
2024-01-17,10.28,10.29,10.18,10.28,124381,8.5016538739408,8.50992396525787,8.41895296077017,8.5016538739408,150398.581141872,0.0,1.0
2024-01-18,10.3,10.35,10.23,10.29,134363,8.51819405657493,8.55954451316025,8.46030341735549,8.50992396525787,162468.580876222,0.0,1.0
2024-01-19,10.34,10.3894,10.2,10.29,205329,8.55127442184318,8.59212867294947,8.4354931434043,8.50992396525787,248278.999744973,0.0,1.0
2024-01-22,10.54,10.5982,10.3867,10.41,249572,8.71667624818444,8.76480817964975,8.58989574829387,8.60916506106262,301776.595241551,0.0,1.0
2024-01-23,10.61,10.69,10.56,10.64,192832,8.77456688740388,8.84072761794039,8.73321643081857,8.79937716135507,233167.921135459,0.0,1.0
2024-01-24,10.56,10.78,10.51,10.75,235992,8.73321643081857,8.91515843979396,8.69186597423325,8.89034816584277,285355.978492155,0.0,1.0
2024-01-25,10.57,10.61,10.4909,10.56,202268,8.74148652213563,8.77456688740388,8.67607009981766,8.73321643081857,244577.710505658,0.0,1.0
2024-01-26,10.58,10.7,10.5172,10.53,107014,8.7497566134527,8.84899770925745,8.69782043998154,8.70840615686738,129398.813020609,0.0,1.0
2024-01-29,10.68,10.68,10.52,10.61,118193,8.83245752662333,8.83245752662333,8.70013606555032,8.77456688740388,142916.197014828,0.0,1.0
2024-01-30,10.7,10.7399,10.6537,10.68,127147,8.84899770925745,8.88199537361253,8.81070718645945,8.83245752662333,153743.163316308,0.0,1.0
2024-01-31,10.71,10.79,10.66,10.68,130260,8.85726780057452,8.92342853111102,8.8159173439892,8.83245752662333,157507.329733161,0.0,1.0
2024-02-01,10.84,10.85,10.702,10.75,134732,8.96477898769633,8.9730490790134,8.85065172752086,8.89034816584277,162914.767001445,0.0,1.0
2024-02-02,10.795,10.86,10.74,10.86,138596,8.92756357676955,8.98131917033046,8.8820780745257,8.98131917033046,167587.024963129,0.0,1.0
2024-02-05,10.78,10.83,10.72,10.79,166763,8.91515843979396,8.95650889637927,8.86553789189158,8.92342853111102,201645.899188478,0.0,1.0
2024-02-06,10.87,10.88,10.75,10.75,137884,8.98958926164752,8.99785935296459,8.89034816584277,8.89034816584277,166726.091301452,0.0,1.0
2024-02-07,10.97,10.99,10.85,10.87,179358,9.07229017481816,9.08883035745228,8.9730490790134,8.98958926164752,216875.477094122,0.0,1.0
2024-02-08,11.03,11.06,10.93,10.96,140769,9.12191072272053,9.14672099667172,9.0392098095499,9.06402008350109,170214.565478331,0.0,1.0
2024-02-09,10.95,10.96,10.89,10.94,157326,9.13431585969613,9.14265770066389,9.08426481388957,9.12597401872837,188598.656589188,0.095,1.0
2024-02-12,11.05,11.0645,10.9476,10.98,155918,9.21773426937372,9.22982993877697,9.13231381786387,9.1593413825994,186910.77976986,0.0,1.0
2024-02-13,10.9,11.02,10.885,10.96,410612,9.09260665485733,9.19270874647044,9.08009389340569,9.14265770066389,492231.87254109,0.0,1.0
2024-02-14,11.01,11.02,10.93,10.93,157587,9.18436690550268,9.19270874647044,9.11763217776061,9.11763217776061,188911.537164361,0.0,1.0
2024-02-15,11.06,11.09,11.04,11.04,121781,9.22607611034148,9.25110163324475,9.20939242840596,9.20939242840596,145988.15833421,0.0,1.0
2024-02-16,11.0,11.04,10.92,11.0,142036,9.17602506453492,9.20939242840596,9.10929033679285,9.17602506453492,170269.369254299,0.0,1.0
2024-02-20,10.99,11.05,10.97,11.0,170499,9.16768322356716,9.21773426937372,9.15099954163164,9.17602506453492,204390.134814334,0.0,1.0
2024-02-21,10.91,11.0005,10.88,11.0,193649,9.10094849582509,9.17644215658331,9.07592297292181,9.17602506453492,232141.802688936,0.0,1.0
2024-02-22,11.05,11.0899,10.93,10.96,240574,9.21773426937372,9.25101821483508,9.11763217776061,9.14265770066389,288394.373531948,0.0,1.0
2024-02-23,11.06,11.1398,11.02,11.06,159966,9.22607611034148,9.29264400126419,9.19270874647044,9.22607611034148,191763.425625427,0.0,1.0
2024-02-26,11.1,11.15,11.03,11.04,133614,9.25944347421251,9.30115267905131,9.2010505874382,9.20939242840596,160173.276518234,0.0,1.0
2024-02-27,11.13,11.1576,11.1,11.14,104566,9.28446899711579,9.30749247818681,9.25944347421251,9.29281083808355,125351.226910396,0.0,1.0
2024-02-28,11.13,11.16,11.08,11.11,184521,9.28446899711579,9.30949452001907,9.24275979227699,9.26778531518027,221199.373990907,0.0,1.0
2024-02-29,11.1,11.23,11.095,11.19,155779,9.25944347421251,9.36788740679338,9.25527255372863,9.33452004292234,186744.149884997,0.0,1.0
2024-03-01,11.08,11.15,11.06,11.06,202781,9.24275979227699,9.30115267905131,9.22607611034148,9.22607611034148,243089.026491566,0.0,1.0
2024-03-04,11.05,11.15,11.015,11.05,188654,9.21773426937372,9.30115267905131,9.18853782598656,9.21773426937372,226153.915819233,0.0,1.0
2024-03-05,11.04,11.0789,10.96,11.03,168391,9.20939242840596,9.24184218977054,9.14265770066389,9.2010505874382,201863.114689942,0.0,1.0
2024-03-06,11.15,11.1991,11.05,11.06,179632,9.30115267905131,9.342111118203,9.21773426937372,9.22607611034148,215338.557393113,0.0,1.0
2024-03-07,11.23,11.26,11.16,11.22,160547,9.36788740679338,9.39291292969666,9.30949452001907,9.35954556582562,192459.91456863,0.0,1.0
2024-03-08,11.18,11.3,11.09,11.24,267425,9.32617820195459,9.42628029356769,9.25110163324475,9.37622924776114,320582.711938036,0.0,1.0
2024-03-11,11.27,11.28,11.18,11.2,113089,9.40125477066442,9.40959661163217,9.32617820195459,9.3428618838901,135568.39603762,0.0,1.0
2024-03-12,11.27,11.33,11.21,11.31,134393,9.40125477066442,9.45130581647097,9.35120372485786,9.43462213453545,161107.123139155,0.0,1.0
2024-03-13,11.26,11.28,11.14,11.2,116643,9.47216041889037,9.48898486013174,9.37121377144216,9.42168709516626,138658.988226243,0.095,1.0
2024-03-14,11.26,11.29,11.24,11.29,228570,9.47216041889037,9.49739708075242,9.455335977649,9.49739708075242,271711.846736386,0.0,1.0
2024-03-15,11.28,11.32,11.24,11.25,139710,9.48898486013174,9.52263374261448,9.455335977649,9.46374819826969,166079.8097193,0.0,1.0
2024-03-18,11.25,11.35,11.24,11.31,144972,9.46374819826969,9.54787040447653,9.455335977649,9.51422152199379,172334.995165889,0.0,1.0
2024-03-19,11.27,11.29,11.2401,11.26,128221,9.48057263951105,9.49739708075242,9.45542009985521,9.47216041889037,152422.298203553,0.0,1.0
2024-03-20,11.49,11.49,11.3,11.3,305919,9.66564149316611,9.66564149316611,9.50580930137311,9.50580930137311,363660.219809023,0.0,1.0
2024-03-21,11.54,11.6,11.44,11.44,489442,9.70770259626953,9.75817591999363,9.62358039006268,9.62358039006268,581822.591286477,0.0,1.0
2024-03-22,11.54,11.61,11.51,11.57,292970,9.70770259626953,9.76658814061432,9.68246593440747,9.73293925813158,348267.138024933,0.0,1.0
2024-03-25,11.51,11.59,11.44,11.49,221744,9.68246593440747,9.74976369937295,9.62358039006268,9.66564149316611,263597.461358504,0.0,1.0
2024-03-26,11.44,11.5,11.37,11.42,172543,9.62358039006268,9.67405371378679,9.5646948457179,9.60675594882132,205109.932062109,0.0,1.0
2024-03-27,11.39,11.43,11.33,11.33,199066,9.58151928695926,9.615168169442,9.53104596323516,9.53104596323516,236639.062354751,0.0,1.0
2024-03-28,11.35,11.37,11.3,11.31,191090,9.54787040447653,9.5646948457179,9.50580930137311,9.51422152199379,227157.618203859,0.0,1.0
2024-04-01,11.17,11.32,11.13,11.29,262780,9.39645043330421,9.52263374261448,9.36280155082148,9.49739708075242,312378.873366529,0.0,1.0
2024-04-02,11.07,11.105,10.82,11.07,310042,9.31232822709737,9.34177099926977,9.10202271158027,9.31232822709737,368561.422696953,0.0,1.0
2024-04-03,11.06,11.0798,10.845,10.95,177259,9.30391600647669,9.32057220330564,9.12305326313198,9.21138157964916,210716.061778208,0.0,1.0
2024-04-04,11.05,11.13,10.95,11.02,221333,9.295503785856,9.36280155082148,9.21138157964916,9.27026712399395,263108.886440497,0.0,1.0
2024-04-05,11.16,11.17,11.04,11.04,135308,9.38803821268353,9.39645043330421,9.28709156523532,9.28709156523532,160846.946485571,0.0,1.0
2024-04-08,11.28,11.3498,11.11,11.13,191486,9.48898486013174,9.54770216006411,9.34597710958011,9.36280155082148,227628.361920478,0.0,1.0
2024-04-09,11.355,11.43,11.31,11.33,163514,9.55207651478687,9.615168169442,9.51422152199379,9.53104596323516,194376.737573843,0.0,1.0
2024-04-10,11.21,11.37,11.1901,11.31,183490,9.43009931578695,9.5646948457179,9.41335899675179,9.51422152199379,218123.142834403,0.0,1.0
2024-04-11,11.07,11.17,10.98,11.15,154442,9.39224432299387,9.4770884451528,9.31588461305083,9.46011962072102,182030.288097853,0.095,1.0
2024-04-12,10.88,11.035,10.8699,11.0,92514,9.2310404908919,9.36254888023824,9.22247123455385,9.33285343748262,109039.963695658,0.0,1.0
2024-04-15,10.65,10.9399,10.635,10.92,145884,9.03589900992635,9.2818621200651,9.02317239160251,9.26497813975547,171943.555178431,0.0,1.0
2024-04-16,10.55,10.68,10.54,10.68,146981,8.95105488776742,9.06135224657403,8.94257047555153,9.06135224657403,173236.514516197,0.0,1.0
2024-04-17,10.64,10.74,10.615,10.64,160880,9.02741459771046,9.11225871986939,9.00620356717073,9.02741459771046,189618.32111202,0.0,1.0
2024-04-18,10.66,10.6989,10.59,10.67,107623,9.04438342214225,9.07738778566207,8.98499253663099,9.05286783435814,126847.915048725,0.0,1.0
2024-04-19,10.81,10.9,10.6866,10.74,303840,9.17164960538065,9.24800931532369,9.06695195863652,9.11225871986939,358115.556232448,0.0,1.0
2024-04-22,10.92,10.955,10.85,10.86,175431,9.26497813975547,9.2946735825111,9.20558725424422,9.21407166646011,206768.595791912,0.0,1.0
2024-04-23,11.1,11.12,10.96,10.99,206644,9.41769755964155,9.43466638407334,9.29891578861904,9.32436902526672,243557.237368674,0.0,1.0
2024-04-24,11.03,11.19,10.95,11.16,130260,9.3583066741303,9.49405726958459,9.29043137640315,9.46860403293691,153528.608329511,0.0,1.0
2024-04-25,11.06,11.095,10.88,10.91,135231,9.38375991077798,9.4134553535336,9.2310404908919,9.25649372753958,159387.588154523,0.0,1.0
2024-04-26,11.03,11.16,11.02,11.11,79127,9.3583066741303,9.46860403293691,9.3498222619144,9.42618197185744,93261.6166995948,0.0,1.0
2024-04-29,11.05,11.09,11.02,11.04,88945,9.37527549856208,9.40921314742566,9.3498222619144,9.36679108634619,104833.425977801,0.0,1.0
2024-04-30,10.945,11.09,10.935,11.05,130574,9.2861891702952,9.40921314742566,9.27770475807931,9.37527549856208,153898.698787176,0.0,1.0
2024-05-01,11.04,11.12,10.95,10.99,168020,9.36679108634619,9.43466638407334,9.29043137640315,9.32436902526672,198033.753811795,0.0,1.0
2024-05-02,11.04,11.14,10.985,11.1,98558,9.36679108634619,9.45163520850512,9.32012681915878,9.41769755964155,116163.615689697,0.0,1.0
2024-05-03,11.15,11.21,11.075,11.11,154919,9.46011962072102,9.51102609401638,9.39648652910182,9.42618197185744,182592.495576536,0.0,1.0
2024-05-06,11.24,11.2535,11.09,11.09,99853,9.53647933066406,9.54793328715551,9.40921314742566,9.40921314742566,117689.944169558,0.0,1.0
2024-05-07,11.25,11.3,11.19,11.26,122357,9.54496374287995,9.58738580395942,9.49405726958459,9.55344815509584,144213.87939025,0.0,1.0
2024-05-08,11.26,11.2883,11.15,11.28,161881,9.55344815509584,9.57745904166682,9.46011962072102,9.57041697952763,190798.131774832,0.0,1.0
2024-05-09,11.34,11.36,11.212,11.2299,160870,9.62132345282299,9.63829227725478,9.51272297645956,9.52791007432601,189606.534791712,0.0,1.0
2024-05-10,11.235,11.35,11.23,11.35,116690,9.53223712455611,9.62980786503888,9.52799491844816,9.62980786503888,137534.571671815,0.0,1.0
2024-05-13,11.12,11.2483,11.065,11.17,107068,9.51526830012432,9.62505327520579,9.4682053723809,9.55805277989107,125124.812296091,0.095,1.0
2024-05-14,11.12,11.14,11.02,11.12,144460,9.51526830012432,9.53238209203102,9.42969934059083,9.51526830012432,168822.901187033,0.0,1.0
2024-05-15,11.14,11.27,11.08,11.15,144958,9.53238209203102,9.64362173942456,9.48104071631093,9.54093898798437,169404.887929323,0.0,1.0
2024-05-16,11.3,11.56,11.06,11.15,542169,9.66929242728461,9.89177172207169,9.46392692440423,9.54093898798437,633604.759197513,0.0,1.0
2024-05-17,11.25,11.4,11.225,11.35,126043,9.62650794751786,9.7548613868181,9.60511570763449,9.71207690705135,147299.909555014,0.0,1.0
2024-05-20,11.34,11.43,11.23,11.25,175571,9.70352001109801,9.78053207467815,9.60939415561116,9.62650794751786,205180.711507051,0.0,1.0
2024-05-21,11.55,11.55,11.37,11.38,319391,9.88321482611834,9.88321482611834,9.72919069895805,9.7377475949114,373255.677924877,0.0,1.0
2024-05-22,11.35,11.525,11.34,11.5,200281,9.71207690705135,9.86182258623497,9.70352001109801,9.84043034635159,234058.005486919,0.0,1.0
2024-05-23,11.2,11.44,11.17,11.43,128298,9.58372346775112,9.7890889706315,9.55805277989107,9.78053207467815,149935.210968393,0.0,1.0
2024-05-24,11.26,11.2771,11.17,11.21,116476,9.63506484347121,9.64969713555144,9.55805277989107,9.59228036370447,136119.45340344,0.0,1.0
2024-05-28,11.2,11.31,11.14,11.31,121686,9.58372346775112,9.67784932323796,9.53238209203102,9.67784932323796,142208.109884019,0.0,1.0
2024-05-29,11.2,11.23,11.12,11.18,470335,9.58372346775112,9.60939415561116,9.51526830012432,9.56660967584442,549656.093242443,0.0,1.0
2024-05-30,11.23,11.25,11.17,11.22,152725,9.60939415561116,9.62650794751786,9.55805277989107,9.60083725965782,178481.777542501,0.0,1.0
2024-05-31,11.36,11.37,11.18,11.25,92152,9.7206338030047,9.72919069895805,9.56660967584442,9.62650794751786,107693.257581251,0.0,1.0
2024-06-03,11.34,11.4892,11.25,11.41,141742,9.70352001109801,9.83118889872198,9.62650794751786,9.76341828277145,165646.515714056,0.0,1.0
2024-06-04,11.48,11.52,11.3,11.3,400318,9.8233165544449,9.85754413825829,9.66929242728461,9.66929242728461,467830.860843076,0.0,1.0
2024-06-05,11.55,11.57,11.411,11.5,182283,9.88321482611834,9.90032861802504,9.76427397236679,9.84043034635159,213024.677399114,0.0,1.0
2024-06-06,11.52,11.58,11.47,11.54,167934,9.85754413825829,9.90888551397839,9.81475965849155,9.87465793016499,196255.746143869,0.0,1.0
2024-06-07,11.49,11.5299,11.4414,11.46,91683,9.83187345039824,9.86601546525211,9.79028693606497,9.8062027625382,107145.161633191,0.0,1.0
2024-06-10,11.59,11.65,11.5,11.56,160271,9.91744240993174,9.96878378565183,9.84043034635159,9.89177172207169,187300.395930687,0.0,1.0
2024-06-11,11.7,11.73,11.54,11.6,120494,10.0115682654186,10.0372389532786,9.87465793016499,9.92599930588509,140815.08137637,0.0,1.0
2024-06-12,11.87,11.94,11.7701,11.79,235073,10.1570354966255,10.216933768299,10.0715521060516,10.0885803289987,274717.609377956,0.0,1.0
2024-06-13,11.84,11.95,11.8107,11.95,111752,10.1313648087655,10.2254906642523,10.1062931036222,10.2254906642523,130598.759888227,0.0,1.0
2024-06-14,11.63,11.7496,11.61,11.69,192161,10.032960505302,10.1361369521149,10.0157069188784,10.0847212645726,222749.050872769,0.095,1.0
2024-06-17,11.61,11.7,11.5501,11.59,165384,10.0157069188784,10.0933480577844,9.96403242753982,9.99845333245482,191709.707118209,0.0,1.0
2024-06-18,11.61,11.66,11.55,11.65,112682,10.0157069188784,10.0588408849373,9.9639461596077,10.0502140917255,130618.640361184,0.0,1.0
2024-06-20,11.7,11.73,11.61,11.67,233921,10.0933480577844,10.1192284374198,10.0157069188784,10.0674676781491,271156.377876933,0.0,1.0
2024-06-21,11.73,11.76,11.66,11.69,110792,10.1192284374198,10.1451088170551,10.0588408849373,10.0847212645726,128427.791509702,0.0,1.0
2024-06-24,11.59,11.73,11.52,11.73,159711,9.99845333245482,10.1192284374198,9.93806577997235,10.1192284374198,185133.683025906,0.0,1.0
2024-06-25,11.65,11.67,11.55,11.59,156917,10.0502140917255,10.0674676781491,9.9639461596077,9.99845333245482,181894.93609943,0.0,1.0
2024-06-26,11.6,11.7,11.59,11.64,141095,10.0070801256666,10.0933480577844,9.99845333245482,10.0415872985137,163554.401428456,0.0,1.0
2024-06-27,11.62,11.65,11.56,11.59,161866,10.0243337120902,10.0502140917255,9.97257295281948,9.99845333245482,187631.714388308,0.0,1.0
2024-06-28,11.64,11.69,11.59,11.59,163433,10.0415872985137,10.0847212645726,9.99845333245482,9.99845333245482,189448.148330252,0.0,1.0
2024-07-01,11.66,11.66,11.5822,11.63,101085,10.0588408849373,10.0588408849373,9.99172443374963,10.032960505302,117175.638175665,0.0,1.0
2024-07-02,11.77,11.82,11.66,11.66,193330,10.1537356102669,10.1968695763258,10.0588408849373,10.0588408849373,224104.131458687,0.0,1.0
2024-07-03,11.84,11.8999,11.74,11.74,84723,10.2141231627494,10.2657976540879,10.1278552306315,10.1278552306315,98209.1466899821,0.0,1.0
2024-07-05,11.93,11.95,11.87,11.9,107961,10.2917643016554,10.309017888079,10.2400035423847,10.2658839220201,125146.154949626,0.0,1.0
2024-07-08,11.97,11.98,11.8833,11.89,103078,10.3262714745025,10.3348982677143,10.2514771773564,10.2572571288083,119485.882493656,0.0,1.0
2024-07-09,12.0,12.05,11.93,11.97,132980,10.3521518541379,10.3952858201968,10.2917643016554,10.3262714745025,154147.661518523,0.0,1.0
2024-07-10,12.02,12.025,11.98,12.0,77381,10.3694054405614,10.3737188371673,10.3348982677143,10.3521518541379,89698.4523685134,0.0,1.0
2024-07-11,11.87,12.1094,11.86,12.03,260708,10.2400035423847,10.4465289718748,10.2313767491729,10.3780322337732,302207.313424359,0.0,1.0
2024-07-12,11.85,11.95,11.76,11.8,109692,10.3047044914731,10.3916640230467,10.2264409130568,10.2612247256863,126141.433854372,0.095,1.0
2024-07-15,11.83,11.93,11.82,11.93,132459,10.2873125851583,10.374272116732,10.278616632001,10.374272116732,152322.577643915,0.0,1.0
2024-07-16,11.85,11.86,11.77,11.85,162264,10.3047044914731,10.3134004446304,10.2351368662142,10.3047044914731,186597.141295133,0.0,1.0
2024-07-17,11.73,11.86,11.7,11.82,134456,10.2003530535847,10.3134004446304,10.1742651941126,10.278616632001,154619.048155959,0.0,1.0
2024-07-18,11.66,11.85,11.61,11.75,112895,10.1394813814832,10.3047044914731,10.0960016156964,10.2177449598995,129824.756363174,0.0,1.0
2024-07-19,11.71,11.86,11.7001,11.79,123427,10.18296114727,10.3134004446304,10.1743521536442,10.2525287725289,141936.137150782,0.0,1.0
2024-07-22,11.93,11.99,11.7534,11.77,145747,10.374272116732,10.4264478356761,10.220701583973,10.2351368662142,167603.24873257,0.0,1.0
2024-07-23,11.79,11.9799,11.6806,11.89,247961,10.2525287725289,10.4176649229872,10.1573950449874,10.3394883041025,285145.280238886,0.0,1.0
2024-07-24,11.71,11.825,11.7,11.75,209692,10.18296114727,10.2829646085797,10.1742651941126,10.2177449598995,241137.453486043,0.0,1.0
2024-07-25,11.63,11.79,11.5915,11.72,198121,10.1133935220111,10.2525287725289,10.0799141023553,10.1916571004274,227831.264054462,0.0,1.0
2024-07-26,11.46,11.66,11.42,11.66,185731,9.96556231833598,10.1394813814832,9.93077850570654,10.1394813814832,213583.257222098,0.0,1.0
2024-07-29,11.35,11.45,11.35,11.45,184035,9.86990683360501,9.95686636517862,9.86990683360501,9.95686636517862,211632.924729145,0.0,1.0
2024-07-30,11.35,11.435,11.28,11.4,168262,9.86990683360501,9.94382243544258,9.80903516150348,9.91338659939181,193494.602552641,0.0,1.0
2024-07-31,11.382,11.48,11.36,11.4,144942,9.89773388370856,9.9829542246507,9.87860278676237,9.91338659939181,166677.530774536,0.0,1.0
2024-08-01,11.3,11.44,11.2603,11.38,108135,9.8264270678182,9.94817041202126,9.79190413378348,9.89599469307709,124350.945828707,0.0,1.0
2024-08-02,11.33,11.33,11.15,11.25,151194,9.85251492729028,9.85251492729028,9.69598777045778,9.7829473020314,173867.081921908,0.0,1.0
2024-08-05,10.912,11.0526,10.81,11.01,215343,9.48902408531259,9.61128918670508,9.4003253631075,9.57424442625472,247635.878555428,0.0,1.0
2024-08-06,11.05,11.11,10.92,10.92,173925,9.60902823888417,9.66120395782834,9.49598084783847,9.49598084783847,200006.827144383,0.0,1.0
2024-08-07,11.02,11.17,11.02,11.11,154678,9.58294037941209,9.7133796767725,9.58294037941209,9.66120395782834,177873.543245875,0.0,1.0
2024-08-08,11.11,11.1349,11.01,11.04,133960,9.66120395782834,9.68285688119017,9.57424442625472,9.60033228572681,154048.667898586,0.0,1.0
2024-08-09,11.02,11.08,10.94,11.02,105852,9.66555193440702,9.71817744403174,9.59538458824072,9.66555193440702,120685.197070597,0.095,1.0
2024-08-12,10.97,11.15,10.96,11.03,143760,9.62169734305308,9.77957387192725,9.6129264247823,9.6743228526778,163905.301088964,0.0,1.0
2024-08-13,11.03,11.0538,10.9407,11.0,148739,9.6743228526778,9.69519763816228,9.59599855251968,9.64801009786544,169582.015711404,0.0,1.0
2024-08-14,11.125,11.15,11.03,11.04,110793,9.75764657625028,9.77957387192725,9.6743228526778,9.68309377094859,126318.586696922,0.0,1.0
2024-08-15,11.22,11.22,11.1231,11.15,108046,9.84097029982275,9.84097029982275,9.75598010177883,9.77957387192725,123186.645530455,0.0,1.0
2024-08-16,11.32,11.4,11.1752,11.24,196679,9.92867948253062,9.99884682869692,9.80167658596963,9.85851213636433,224239.918703926,0.0,1.0
2024-08-19,11.34,11.39,11.2775,11.32,112740,9.94622131907219,9.99007591042613,9.89140307987978,9.92867948253062,128538.422682038,0.0,1.0
2024-08-20,11.41,11.42,11.325,11.34,76098,10.0076177469677,10.0163886652385,9.93306494166601,9.94622131907219,86761.7251131607,0.0,1.0
2024-08-21,11.34,11.429,11.334,11.4,80323,9.94622131907219,10.0242824916822,9.94095876810972,9.99884682869692,91578.7806021762,0.0,1.0
2024-08-22,11.35,11.45,11.35,11.44,155458,9.95499223734298,10.0427014200508,9.95499223734298,10.0339305017801,177242.559103284,0.0,1.0
2024-08-23,11.49,11.5,11.365,11.38,166668,10.077785093134,10.0865560114048,9.96814861474916,9.98130499215534,190023.43295698,0.0,1.0
2024-08-26,11.44,11.55,11.44,11.5,106467,10.0339305017801,10.1304106027587,10.0339305017801,10.0865560114048,121386.377928761,0.0,1.0
2024-08-27,11.37,11.4599,11.31,11.45,123248,9.97253407388455,10.0513846291389,9.91990856425983,10.0427014200508,140518.924239097,0.0,1.0
2024-08-28,11.265,11.421,11.26,11.39,110272,9.88043943204129,10.0172657570656,9.8760539729059,9.99007591042613,125724.578197567,0.0,1.0
2024-08-29,11.29,11.36,11.26,11.32,115673,9.90236672771826,9.96376315561377,9.8760539729059,9.92867948253062,131882.42830317,0.0,1.0
2024-08-30,11.47,11.48,11.3201,11.36,104590,10.0602432565924,10.0690141748632,9.92876719171333,9.96376315561377,119246.351147014,0.0,1.0
2024-09-03,11.262,11.47,11.2502,11.47,142353,9.87780815656006,10.0602432565924,9.86745847300053,10.0602432565924,162301.136101261,0.0,1.0
2024-09-04,11.3,11.399,11.2,11.22,96322,9.91113764598905,9.99796973686984,9.82342846328118,9.84097029982275,109819.744097741,0.0,1.0
2024-09-05,11.34,11.365,11.27,11.28,66603,9.94622131907219,9.96814861474916,9.88482489117669,9.89359580944747,75936.1767419885,0.0,1.0
2024-09-06,11.28,11.34,11.2442,11.33,98374,9.89359580944747,9.94622131907219,9.86219592203806,9.93745040080141,112159.293887909,0.0,1.0
2024-09-09,11.48,11.48,11.2801,11.33,151857,10.0690141748632,10.0690141748632,9.89368351863018,9.93745040080141,173136.945655724,0.0,1.0
2024-09-10,11.5,11.55,11.41,11.55,75354,10.0865560114048,10.1304106027587,10.0076177469677,10.1304106027587,85913.4672945031,0.0,1.0
2024-09-11,11.46,11.58,11.43,11.56,137939,10.0514723383216,10.1567233575711,10.0251595835093,10.1391815210295,157268.595763152,0.0,1.0
2024-09-12,11.41,11.7,11.33,11.47,200170,10.0076177469677,10.2619743768205,9.93745040080141,10.0602432565924,228220.117689051,0.0,1.0
2024-09-13,11.34,11.35,11.27,11.35,100262,10.0295450426447,10.0383894386258,9.96763427077649,10.0383894386258,113362.178958837,0.095,1.0
2024-09-16,11.28,11.3299,11.27,11.29,80600,9.97647866675766,10.0206122027037,9.96763427077649,9.98532306273883,91131.1526209556,0.0,1.0
2024-09-17,11.52,11.52,11.29,11.35,185933,10.1887441703057,10.1887441703057,9.98532306273883,10.0383894386258,210226.905710572,0.0,1.0
2024-09-18,11.61,11.7,11.53,11.56,262574,10.2683437341362,10.3479432979667,10.1975885662869,10.2241217542304,296881.777522268,0.0,1.0
2024-09-19,11.74,11.75,11.68,11.74,113044,10.3833208818914,10.3921652778726,10.3302545060044,10.3833208818914,127814.268199545,0.0,1.0
2024-09-20,11.71,11.71,11.52,11.69,80952,10.3567876939479,10.3567876939479,10.1887441703057,10.3390989019856,91529.1447515086,0.0,1.0
2024-09-23,11.53,11.72,11.52,11.71,165620,10.1975885662869,10.3656320899291,10.1887441703057,10.3567876939479,187259.82006306,0.0,1.0
2024-09-24,11.52,11.55,11.37,11.52,156395,10.1887441703057,10.2152773582492,10.0560782305882,10.1887441703057,176829.48652797,0.0,1.0
2024-09-25,11.64,12.01,11.4,11.51,177853,10.2948769220797,10.6221195733829,10.0826114185317,10.1798997743245,201091.177259241,0.0,1.0
2024-09-26,11.57,11.65,11.4843,11.65,114256,10.2329661502115,10.3037213180609,10.1571696766529,10.3037213180609,129184.627467245,0.0,1.0
2024-09-27,11.555,11.57,11.41,11.52,133655,10.2196995562398,10.2329661502115,10.0914558145128,10.1887441703057,151118.290366672,0.0,1.0
2024-09-30,11.64,11.68,11.43,11.48,152191,10.2948769220797,10.3302545060044,10.1091446064752,10.153366586381,172076.194150569,0.0,1.0
2024-10-01,11.52,11.6699,11.4609,11.62,141668,10.1887441703057,10.3213216660634,10.136473790057,10.2771881301174,160178.264634064,0.0,1.0
2024-10-02,11.46,11.5,11.33,11.44,194280,10.1356777944187,10.1710553783434,10.0207006466635,10.1179890024563,219664.520238204,0.0,1.0
2024-10-03,11.5,11.52,11.31,11.37,142764,10.1710553783434,10.1887441703057,10.0030118547012,10.0560782305882,161417.467404194,0.0,1.0
2024-10-04,11.61,11.8694,11.41,11.59,216690,10.2683437341362,10.4977673658877,10.0914558145128,10.2506549421739,245002.598777108,0.0,1.0
2024-10-07,11.63,12.03,11.61,11.68,221508,10.2860325260985,10.6398083653453,10.2683437341362,10.3302545060044,250450.116064054,0.0,1.0
2024-10-08,11.85,11.89,11.7518,11.79,155986,10.4806092376842,10.5159868216089,10.3937572691492,10.4275428617972,176367.046808095,0.0,1.0
2024-10-09,11.9,11.94,11.83,11.94,107697,10.5248312175901,10.5602088015148,10.4629204457219,10.5602088015148,121768.632057308,0.0,1.0
2024-10-10,11.86,11.93,11.85,11.93,55269,10.4894536336654,10.5513644055336,10.4806092376842,10.5513644055336,62490.417794139,0.0,1.0
2024-10-11,12.01,12.01,11.89,11.89,82877,10.6221195733829,10.6221195733829,10.5159868216089,10.5159868216089,93705.664215471,0.0,1.0
2024-10-14,11.93,12.04,11.91,12.0,109742,10.5513644055336,10.6486527613264,10.5336756135713,10.6132751774018,124080.830656686,0.0,1.0
2024-10-15,11.748,11.9579,11.66,11.87,142649,10.4744181604974,10.6615632381182,10.3959580993701,10.5831923361512,159993.655620907,0.095,1.0
2024-10-16,11.79,11.88,11.75,11.75,132471,10.5118650078536,10.5921082521884,10.4762013437049,10.4762013437049,148578.115190133,0.0,1.0
2024-10-17,11.79,11.92,11.66,11.85,79347,10.5118650078536,10.6277719163372,10.3959580993701,10.5653605040768,88994.7815445756,0.0,1.0
2024-10-18,11.78,11.8386,11.75,11.8,126947,10.5029490918165,10.5551963597944,10.4762013437049,10.5207809238908,142382.453435406,0.0,1.0
2024-10-21,11.79,11.8326,11.69,11.78,80142,10.5118650078536,10.5498468101721,10.4227058474817,10.5029490918165,89886.4453923322,0.0,1.0
2024-10-22,11.95,11.97,11.74,11.79,232931,10.6545196644488,10.6723514965232,10.4672854276677,10.5118650078536,261253.02103368,0.0,1.0
2024-10-23,11.75,11.93,11.69,11.93,125326,10.4762013437049,10.6366878323744,10.4227058474817,10.6366878323744,140564.356457779,0.0,1.0
2024-10-24,11.72,11.7542,11.71,11.73,73410,10.4494535955933,10.4799460284405,10.4405376795561,10.4583695116305,82335.903224914,0.0,1.0
2024-10-25,11.65,11.77,11.6,11.73,110382,10.3870421833329,10.4940331757793,10.3424626031469,10.4583695116305,123803.319299448,0.0,1.0
2024-10-28,11.69,11.75,11.6372,11.66,122324,10.4227058474817,10.4762013437049,10.3756298108053,10.3959580993701,137197.344041471,0.0,1.0
2024-10-29,11.545,11.7304,11.5,11.71,150014,10.2934250649424,10.458726148272,10.253303442775,10.4405376795561,168254.164097292,0.0,1.0
2024-10-30,11.63,11.64,11.56,11.56,108440,10.3692103512585,10.3781262672957,10.3067989389981,10.3067989389981,121625.192013482,0.0,1.0
2024-10-31,11.43,11.63,11.4,11.63,143434,10.1908920305146,10.3692103512585,10.164144282403,10.3692103512585,160874.103571208,0.0,1.0
2024-11-01,11.34,11.5095,11.33,11.46,129551,10.1106487861798,10.2617735630103,10.1017328701426,10.2176397786262,145303.073132964,0.0,1.0
2024-11-04,11.34,11.4158,11.328,11.34,92220,10.1106487861798,10.1782314297418,10.0999496869352,10.1106487861798,103433.006339758,0.0,1.0
2024-11-05,11.46,11.46,11.3,11.35,70503,10.2176397786262,10.2176397786262,10.0749851220311,10.119564702217,79075.4418344384,0.0,1.0
2024-11-06,11.67,11.73,11.5072,11.56,167403,10.4048740154073,10.4583695116305,10.2597229023218,10.3067989389981,187757.48818363,0.0,1.0
2024-11-07,11.85,11.9,11.68,11.7,143652,10.5653605040768,10.6099400842628,10.4137899314445,10.4316217635189,161118.61013575,0.0,1.0
2024-11-08,11.88,11.89,11.8023,11.84,90320,10.5921082521884,10.6010241682256,10.5228315845794,10.5564445880396,101301.985823107,0.0,1.0
2024-11-11,12.05,12.07,11.85,11.85,160913,10.7436788248207,10.7615106568951,10.5653605040768,10.5653605040768,180478.37073465,0.0,1.0
2024-11-12,12.04,12.0799,11.92,12.01,152050,10.7347629087835,10.7703374137719,10.6277719163372,10.708015160672,170537.720819347,0.0,1.0
2024-11-13,11.898,12.0,11.819903,11.98,121964,10.6928581034087,10.7845265793331,10.6226715057199,10.7665523683675,135709.990534468,0.095,1.0
2024-11-14,11.758,11.91,11.72,11.86,83554,10.5670386266498,10.7036426299881,10.5328876258153,10.6587071025742,92970.9795441025,0.0,1.0
2024-11-15,11.69,11.8412,11.6,11.69,112079,10.5059263093669,10.6418113442665,10.4250423600219,10.5059263093669,124710.898536557,0.0,1.0
2024-11-18,11.79,11.81,11.67,11.75,138263,10.5957973641947,10.6137715751603,10.4879520984014,10.5598489422636,153845.974396273,0.0,1.0
2024-11-19,11.92,11.92,11.77,11.77,109382,10.7126297354708,10.7126297354708,10.5778231532292,10.5778231532292,121709.932313151,0.0,1.0
2024-11-20,12.07,12.13,11.95,11.98,225743,10.8474363177125,10.9013589506092,10.7395910519192,10.7665523683675,251185.434990835,0.0,1.0
2024-11-21,12.04,12.148,12.02,12.06,130487,10.8204750012642,10.9175357404782,10.8025007902986,10.8384492122297,145193.577898978,0.0,1.0
2024-11-22,12.11,12.1899,12.01,12.02,146094,10.8833847396436,10.955191712451,10.7935136848158,10.8025007902986,162559.569685665,0.0,1.0
2024-11-25,12.08,12.15,12.0001,12.12,123134,10.8564234231953,10.9193331615747,10.7846164503879,10.8923718451264,137011.85574818,0.0,1.0
2024-11-26,12.05,12.16,11.91,12.16,108961,10.8294621067469,10.9283202670575,10.7036426299881,10.9283202670575,121241.483377276,0.0,1.0
2024-11-27,12.05,12.08,11.9901,12.02,81988,10.8294621067469,10.8564234231953,10.7756293449051,10.8025007902986,91228.4830272863,0.0,1.0
2024-11-29,12.1,12.1,11.96,11.96,53437,10.8743976341608,10.8743976341608,10.7485781574019,10.7485781574019,59459.6336967494,0.0,1.0
2024-12-02,12.07,12.0885,11.9502,12.06,120441,10.8474363177125,10.8640624628556,10.7397707940288,10.8384492122297,134015.340346018,0.0,1.0
2024-12-03,11.99,12.08,11.99,12.0,106515,10.7755394738503,10.8564234231953,10.7755394738503,10.7845265793331,118519.806186897,0.0,1.0
2024-12-04,12.11,12.13,12.0,12.0,131401,10.8833847396436,10.9013589506092,10.7845265793331,10.7845265793331,146210.59055311,0.0,1.0
2024-12-05,12.03,12.09,12.02,12.06,80888,10.8114878957814,10.865410528678,10.8025007902986,10.8384492122297,90004.5071853332,0.0,1.0
2024-12-06,11.91,12.0739,11.91,12.03,142517,10.7036426299881,10.8509412888508,10.7036426299881,10.8114878957814,158579.422788697,0.0,1.0
2024-12-09,12.07,12.09,11.85,11.91,90524,10.8474363177125,10.865410528678,10.6497199970914,10.7036426299881,100726.535560839,0.0,1.0
2024-12-10,12.11,12.18,12.01,12.03,100718,10.8833847396436,10.946294478023,10.7935136848158,10.8114878957814,112069.453499807,0.0,1.0
2024-12-11,12.27,12.33,12.0905,12.15,204219,11.027178427368,11.0811010602647,10.8658598839522,10.9193331615747,227235.565879756,0.0,1.0
2024-12-12,12.11,12.3027,12.09,12.29,163439,10.8833847396436,11.0565662622967,10.865410528678,11.0451526383336,181859.443302637,0.0,1.0
2024-12-13,12.09,12.12,12.0,12.05,101803,10.9507880307644,10.9779612020567,10.8692685168878,10.9145571357081,112393.579945323,0.095,1.0
2024-12-16,12.09,12.1894,11.94,12.12,119299,10.9507880307644,11.0408218049793,10.8149221743033,10.9779612020567,131709.691206517,0.0,1.0
2024-12-17,11.94,12.15,11.92,12.07,163403,10.8149221743033,11.0051343733489,10.7968067267752,10.9326725832363,180401.836329043,0.0,1.0
2024-12-18,11.78,12.03,11.7,11.92,212535,10.6699985940782,10.89644168818,10.5975368039656,10.7968067267752,234645.044975875,0.0,1.0
2024-12-19,11.77,11.9145,11.72,11.87,239328,10.6609408703141,10.791824978705,10.6156522514937,10.7515181079548,264225.324412385,0.0,1.0
2024-12-20,12.0,12.02,11.73,11.73,176769,10.8692685168878,10.8873839644159,10.6247099752578,10.6247099752578,195158.303128146,0.0,1.0
2024-12-23,11.99,12.1292,11.93,11.99,139618,10.8602107931237,10.9862943079196,10.8058644505393,10.8602107931237,154142.479541919,0.0,1.0
2024-12-24,12.16,12.17,12.06,12.06,83868,11.0141920971129,11.023249820877,10.9236148594722,10.9236148594722,92592.7994543807,0.0,1.0
2024-12-26,12.2,12.2,12.11,12.18,117827,11.0504229921692,11.0504229921692,10.9689034782926,11.0323075446411,130084.558846179,0.0,1.0
2024-12-27,12.03,12.21,12.0,12.21,107202,10.89644168818,11.0594807159333,10.8692685168878,11.0594807159333,118354.238650123,0.0,1.0
2024-12-30,12.15,12.2,11.75,11.8,171003,11.0911827491076,11.1368254764702,10.7260409302069,10.7716836575695,187327.762692141,0.095,1.0
2024-12-31,11.94,12.16,11.9,12.07,169061,10.8994832941847,11.1003112945801,10.8629691122947,11.0181543853274,185200.370101672,0.0,1.0
2025-01-02,11.79,11.9889,11.7808,11.97,213977,10.762555112097,10.9441218815453,10.7541568502623,10.9268689306023,234404.265875899,0.0,1.0
2025-01-03,11.81,11.9326,11.75,11.87,191501,10.780812203042,10.8927281705351,10.7260409302069,10.8355834758771,209782.59962286,0.0,1.0
2025-01-06,11.83,11.89,11.71,11.87,224050,10.799069293987,10.8538405668221,10.6895267483168,10.8355834758771,245438.882541093,0.0,1.0
2025-01-07,11.55,11.85,11.495,11.85,409487,10.5434700207566,10.8173263849321,10.4932630206577,10.8173263849321,448578.583776407,0.0,1.0
2025-01-08,11.49,11.5272,11.35,11.5,212840,10.4886987479215,10.5226569370792,10.3608991113063,10.497827293394,233158.722428235,0.0,1.0
2025-01-10,11.43,11.55,11.32,11.49,288661,10.4339274750864,10.5434700207566,10.3335134748887,10.4886987479215,316217.957032779,0.0,1.0
2025-01-13,11.22,11.42,11.1601,11.36,261167,10.2422280201635,10.4247989296139,10.1875480327832,10.3700276567788,286099.248545457,0.0,1.0
2025-01-14,11.19,11.39,11.13,11.26,192245,10.214842383746,10.3974132931963,10.1600711109109,10.2787422020536,210597.625414471,0.0,1.0
2025-01-15,11.44,11.47,11.345,11.37,142502,10.4430560205589,10.4704416569764,10.35633483857,10.3791562022513,156105.921177731,0.0,1.0
2025-01-16,11.45,11.49,11.3737,11.44,85238,10.4521845660314,10.4886987479215,10.3825337640761,10.4430560205589,93375.2263782086,0.0,1.0
2025-01-17,11.54,11.6199,11.49,11.54,112047,10.5343414752841,10.6072785536095,10.4886987479215,10.5343414752841,122743.541495566,0.0,1.0
2025-01-21,11.49,11.6397,11.45,11.63,135172,10.4886987479215,10.6253530736451,10.4521845660314,10.6164983845367,148076.164386719,0.0,1.0
2025-01-22,11.46,11.5815,11.41,11.56,162233,10.4613131115039,10.572224938995,10.4156703841414,10.5525985662291,177720.536627044,0.0,1.0
2025-01-23,11.46,11.48,11.38,11.45,194666,10.4613131115039,10.479570202449,10.3882847477238,10.4521845660314,213249.74563153,0.0,1.0
2025-01-24,11.43,11.51,11.39,11.41,144973,10.4339274750864,10.5069558388665,10.3974132931963,10.4156703841414,158812.814633473,0.0,1.0
2025-01-27,11.3,11.38,11.23,11.34,151565,10.3152563839437,10.3882847477238,10.2513565656361,10.3517705658337,166034.118421515,0.0,1.0
2025-01-28,11.34,11.35,11.3,11.31,113210,10.3517705658337,10.3608991113063,10.3152563839437,10.3243849294162,124017.567027347,0.0,1.0
2025-01-29,11.31,11.37,11.23,11.36,138674,10.3243849294162,10.3791562022513,10.2513565656361,10.3700276567788,151912.482024117,0.0,1.0
2025-01-30,11.38,11.4,11.3,11.35,141087,10.3882847477238,10.4065418386688,10.3152563839437,10.3608991113063,154555.838522986,0.0,1.0
2025-01-31,11.37,11.4899,11.37,11.42,100657,10.3791562022513,10.4886074624668,10.3791562022513,10.4247989296139,110266.197723449,0.0,1.0
2025-02-03,11.31,11.37,11.25,11.25,147008,10.3243849294162,10.3791562022513,10.2696136565811,10.2696136565811,161042.085447895,0.0,1.0
2025-02-04,11.38,11.39,11.28,11.3,152930,10.3882847477238,10.3974132931963,10.2969992929986,10.3152563839437,167529.427837577,0.0,1.0
2025-02-05,11.43,11.4495,11.37,11.41,135721,10.4339274750864,10.4517281387578,10.3791562022513,10.4156703841414,148677.574547465,0.0,1.0
2025-02-06,11.37,11.5,11.35,11.45,147789,10.3791562022513,10.497827293394,10.3608991113063,10.4521845660314,161897.643436132,0.0,1.0
2025-02-07,11.35,11.45,11.3,11.39,153782,10.3608991113063,10.4521845660314,10.3152563839437,10.3974132931963,168462.763824745,0.0,1.0
2025-02-10,11.33,11.38,11.26,11.37,180211,10.3426420203612,10.3882847477238,10.2787422020536,10.3791562022513,197414.802328109,0.0,1.0
2025-02-11,11.28,11.38,11.21,11.37,175338,10.2969992929986,10.3882847477238,10.233099474691,10.3791562022513,192076.602486008,0.0,1.0
2025-02-12,11.28,11.28,11.21,11.24,97488,10.2969992929986,10.2969992929986,10.233099474691,10.2604851111086,106794.669855684,0.0,1.0
2025-02-13,11.28,11.28,11.21,11.28,152046,10.3837204749875,10.3837204749875,10.3192824933165,10.3837204749875,165169.977767729,0.095,1.0
2025-02-14,11.26,11.3,11.23,11.27,177434,10.3653096230815,10.4021313268935,10.3376933452225,10.3745150490345,192749.364240028,0.0,1.0
2025-02-18,11.22,11.26,11.19,11.24,174085,10.3284879192695,10.3653096230815,10.3008716414105,10.3468987711755,189111.292501579,0.0,1.0
2025-02-19,11.18,11.24,11.15,11.24,99210,10.2916662154575,10.3468987711755,10.2640499375985,10.3468987711755,107773.394198705,0.0,1.0
2025-02-20,11.12,11.1497,11.03,11.13,207557,10.2364336597395,10.2637737748199,10.1535848261625,10.2456390856925,225472.456200994,0.0,1.0
2025-02-21,11.06,11.22,11.02,11.17,240809,10.1812011040215,10.3284879192695,10.1443794002095,10.2824607895045,261594.630416248,0.0,1.0
2025-02-24,10.85,11.045,10.85,11.02,314316,9.98788715900841,10.167392965092,9.98788715900841,10.1443794002095,341446.448653969,0.0,1.0
2025-02-25,10.57,10.85,10.53,10.85,402241,9.73013523232432,9.98788715900841,9.69331352851231,9.98788715900841,436960.768630999,0.0,1.0
2025-02-26,10.33,10.6799,10.28,10.62,565877,9.50920500945224,9.83130286354782,9.46317787968723,9.77616236208934,614721.146950719,0.0,1.0
2025-02-27,10.33,10.43,10.31,10.39,254935,9.50920500945224,9.60125926898228,9.49079415754624,9.56443756517026,276939.927931125,0.0,1.0
2025-02-28,10.3,10.38,10.27,10.34,205823,9.48158873159324,9.55523213921726,9.45397245373423,9.51841043540525,223588.784539463,0.0,1.0
2025-03-03,10.28,10.45,10.16,10.39,295052,9.46317787968723,9.61967012088828,9.35271276825119,9.56443756517026,320519.660368072,0.0,1.0
2025-03-04,10.31,10.335,10.05,10.23,265230,9.49079415754624,9.51380772242875,9.25145308276816,9.41715074992221,288123.549474071,0.0,1.0
2025-03-05,10.4,10.44,10.29,10.44,257931,9.57364299112327,9.61046469493528,9.47238330564023,9.61046469493528,280194.530179077,0.0,1.0
2025-03-06,10.23,10.4,10.21,10.38,226595,9.41715074992221,9.57364299112327,9.39873989801621,9.55523213921726,246153.737107707,0.0,1.0
2025-03-07,10.23,10.2999,10.11,10.21,210080,9.41715074992221,9.4814966773337,9.30668563848618,9.39873989801621,228213.231057998,0.0,1.0
2025-03-10,10.06,10.19,10.05,10.19,302016,9.26065850872116,9.3803290461102,9.25145308276816,9.3803290461102,328084.763857637,0.0,1.0
2025-03-11,9.9,10.03,9.85,10.0,420474,9.11337169347311,9.23304223086215,9.06734456370809,9.20542595300314,456767.565288846,0.0,1.0
2025-03-12,10.12,10.13,9.92,9.93,267140,9.31589106443918,9.32509649039218,9.13178254537912,9.14098797133212,290198.412722932,0.0,1.0
2025-03-13,9.91,10.061,9.87,10.02,204645,9.21002866597964,9.35036310882151,9.17285397913411,9.31225905480484,220198.223431293,0.095,1.0
2025-03-14,10.03,10.07,9.92,10.0,260392,9.32155272651623,9.35872741336176,9.21932233769102,9.29367171138208,280182.050847669,0.0,1.0
2025-03-17,10.0,10.0999,9.9999,10.03,264735,9.29367171138208,9.38651549177879,9.29357877466497,9.32155272651623,284855.123164912,0.0,1.0
2025-03-18,10.07,10.08,9.97,10.01,205805,9.35872741336176,9.36802108507314,9.26579069624793,9.30296538309346,221446.384584413,0.0,1.0
2025-03-19,10.17,10.2,10.02,10.1,203049,9.45166413047558,9.47954514560972,9.31225905480484,9.3866084284959,218480.925844759,0.0,1.0
2025-03-20,10.04,10.24,9.97,10.2,467410,9.33084639822761,9.51671983245525,9.26579069624793,9.47954514560972,502933.624637889,0.0,1.0
2025-03-21,10.04,10.04,9.965,10.02,135755,9.33084639822761,9.33084639822761,9.26114386039224,9.31225905480484,146072.514949865,0.0,1.0
2025-03-24,10.22,10.23,10.02,10.07,256460,9.49813248903249,9.50742616074387,9.31225905480484,9.35872741336176,275951.214938989,0.0,1.0
2025-03-25,10.11,10.24,10.05,10.22,214858,9.39590210020728,9.51671983245525,9.34014006993899,9.49813248903249,231187.421583722,0.0,1.0
2025-03-26,10.03,10.12,9.988134,10.11,220983,9.32155272651623,9.40519577191866,9.28264384052935,9.39590210020728,237777.927672396,0.0,1.0
2025-03-27,9.94,10.0,9.85,9.99,392690,9.23790968111379,9.29367171138208,9.15426663571135,9.2843780396707,422534.830361037,0.0,1.0
2025-03-28,9.83,9.9,9.8,9.9,249721,9.13567929228859,9.20073499426826,9.10779827715444,9.20073499426826,268700.044239957,0.0,1.0
2025-03-31,9.59,9.7899,9.46,9.76,616879,8.91263117121542,9.09841166872594,8.79181343896745,9.07062359030891,663762.417220419,0.0,1.0
2025-04-01,9.74,9.75,9.45,9.61,225497,9.05203624688615,9.06132991859753,8.78251976725607,8.93121851463818,242634.996159624,0.0,1.0
2025-04-02,9.78,9.79,9.62,9.7,169613,9.08921093373167,9.09850460544306,8.94051218634956,9.01486156004062,182503.756607061,0.0,1.0
2025-04-03,9.51,9.64,9.4,9.43,403687,8.83828179752436,8.95909952977233,8.73605140869916,8.7639324238333,434367.613292817,0.0,1.0
2025-04-04,8.95,9.4,8.8,9.3,548457,8.31783618168696,8.73605140869916,8.17843110601623,8.64311469158534,590140.277204216,0.0,1.0
2025-04-07,8.65,8.94,8.41,8.72,878610,8.0390260303455,8.30854250997558,7.81597790927233,8.10408173232518,945385.233399147,0.0,1.0
2025-04-08,8.87,9.165,8.66,9.04,711577,8.24348680799591,8.51765012348168,8.04831970205688,8.4014792270894,765657.559356785,0.0,1.0
2025-04-09,9.59,9.62,8.8,8.91,615056,8.91263117121542,8.94051218634956,8.17843110601623,8.28066149484143,661800.867408231,0.0,1.0
2025-04-10,9.39,9.59,9.27,9.59,295920,8.72675773698777,8.91263117121542,8.61523367645119,8.91263117121542,318410.21416496,0.0,1.0
2025-04-11,9.18,9.365,9.0,9.13,247732,8.61988051230688,8.79359270128039,8.45086324735969,8.57293127204377,263829.615358714,0.095,1.0
2025-04-14,9.34,9.525,9.21,9.29,369602,8.77011808114883,8.94383027012234,8.64805005646475,8.72316884088572,393618.723038653,0.0,1.0
2025-04-15,9.6,9.72,9.4034,9.48,867329,9.014254130517,9.12693230714846,8.82964971780245,8.90157595388554,923688.00340472,0.0,1.0
2025-04-16,9.43,9.61,9.35,9.45,194254,8.85462671362243,9.02364397856962,8.77950792920145,8.87340640972767,206876.617077695,0.0,1.0
2025-04-17,9.615,9.64,9.46,9.46,178185,9.02833890259593,9.05181352272749,8.88279625778029,8.88279625778029,189763.454106423,0.0,1.0
2025-04-21,9.44,9.67,9.4,9.59,416049,8.86401656167505,9.07998306688535,8.82645716946456,9.00486428246438,443083.847223522,0.0,1.0
2025-04-22,9.61,9.6598,9.42,9.46,187597,9.02364397856962,9.07040542187168,8.84523686556981,8.88279625778029,199787.045486448,0.0,1.0
2025-04-23,9.78,9.9,9.75,9.78,185801,9.18327139546419,9.29594957209566,9.15510185130633,9.18327139546419,197874.341478955,0.0,1.0
2025-04-24,9.92,9.98,9.7876,9.8,258867,9.3147292682009,9.37106835651663,9.19040767998419,9.20205109156944,275688.167209179,0.0,1.0
2025-04-25,10.01,10.035,9.89,9.92,136926,9.3992379006745,9.42271252080605,9.28655972404304,9.3147292682009,145823.445952107,0.0,1.0
2025-04-28,10.06,10.074,9.9,10.01,176906,9.44618714093761,9.45933292821128,9.29594957209566,9.3992379006745,188401.344738058,0.0,1.0
2025-04-29,10.09,10.095,9.95,10.05,137685,9.47435668509547,9.47905160912178,9.34289881235877,9.43679729288499,146631.765741465,0.0,1.0
2025-04-30,10.05,10.09,9.93,10.0,299502,9.43679729288499,9.47435668509547,9.32411911625352,9.38984805262188,318963.627868687,0.0,1.0
2025-05-01,10.08,10.138,10.04,10.04,265917,9.46496683704285,9.51942795574806,9.42740744483236,9.42740744483236,283196.27592456,0.0,1.0
2025-05-02,10.12,10.21,10.0,10.08,330045,9.50252622925334,9.58703486172694,9.38984805262188,9.46496683704285,351491.310775624,0.0,1.0
2025-05-05,10.07,10.178,10.05,10.15,261669,9.45557698899023,9.55698734795854,9.43679729288499,9.5306957734112,278672.241056058,0.0,1.0
2025-05-06,10.1,10.15,10.0,10.07,137537,9.48374653314809,9.5306957734112,9.38984805262188,9.45557698899023,146474.14870744,0.0,1.0
2025-05-07,10.1,10.22,10.06,10.11,253950,9.48374653314809,9.59642470977956,9.44618714093761,9.49313638120072,270451.660747685,0.0,1.0
2025-05-08,10.23,10.23,10.1,10.2,217081,9.60581455783218,9.60581455783218,9.48374653314809,9.57764501367431,231186.914616138,0.0,1.0
2025-05-09,10.19,10.25,10.16,10.25,136931,9.56825516562169,9.62459425393742,9.54008562146383,9.62459425393742,145828.770851905,0.0,1.0
2025-05-12,10.4,10.41,10.25,10.31,187853,9.76544197472675,9.77483182277937,9.62459425393742,9.68093334225315,200059.680356113,0.0,1.0
2025-05-13,10.34,10.39,10.24,10.35,218373,9.79830644291093,9.84568703499464,9.70354525874351,9.80778256132767,230445.621715949,0.095,1.0
2025-05-14,10.36,10.38,10.2673,10.36,191890,9.81725867974441,9.8362109165779,9.72941506202122,9.81725867974441,202498.524776751,0.0,1.0
2025-05-15,10.31,10.35,10.24,10.35,251571,9.7698780876607,9.80778256132767,9.70354525874351,9.80778256132767,265478.953445266,0.0,1.0
2025-05-16,10.37,10.45,10.2805,10.33,165460,9.82673479816115,9.90254374549509,9.74192353833132,9.78883032449419,174607.357911102,0.0,1.0
2025-05-19,10.39,10.47,10.25,10.26,592177,9.84568703499464,9.92149598232857,9.71302137716025,9.72249749557699,624915.154029508,0.0,1.0
2025-05-20,10.41,10.52,10.375,10.41,383641,9.86463927182812,9.96887657441228,9.83147285736952,9.86463927182812,404850.365020989,0.0,1.0
2025-05-21,10.2,10.38,10.19,10.31,264491,9.66564078507654,9.8362109165779,9.6561646666598,9.7698780876607,279113.227978153,0.0,1.0
2025-05-22,10.23,10.2692,10.1507,10.2,256868,9.69406914032677,9.7312155245204,9.61892352128201,9.66564078507654,271068.794946868,0.0,1.0
2025-05-23,10.18,10.21,10.11,10.19,252236,9.64668854824306,9.67511690349329,9.58035571932587,9.6561646666598,266180.717575635,0.0,1.0
2025-05-27,10.22,10.2999,10.14,10.25,289858,9.68459302191003,9.76030720805979,9.60878407457609,9.71302137716025,305882.627519618,0.0,1.0
2025-05-28,10.15,10.27,10.1,10.26,183972,9.61826019299284,9.73197361399374,9.57087960090913,9.72249749557699,194142.782845529,0.0,1.0
2025-05-29,10.09,10.1709,10.08,10.16,196109,9.56140348249238,9.63806528048383,9.55192736407564,9.62773631140958,206950.769688071,0.0,1.0
2025-05-30,10.09,10.1,10.05,10.07,211192,9.56140348249238,9.57087960090913,9.52349900882542,9.5424512456589,222867.624392369,0.0,1.0
2025-06-02,10.12,10.12,10.05,10.11,113704,9.58983183774261,9.58983183774261,9.52349900882542,9.58035571932587,119990.058164655,0.0,1.0
2025-06-03,10.13,10.16,10.1,10.12,179339,9.59930795615935,9.62773631140958,9.57087960090913,9.58983183774261,189253.650189889,0.0,1.0
2025-06-04,10.18,10.18,10.13,10.17,158269,9.64668854824306,9.64668854824306,9.59930795615935,9.63721242982632,167018.807743455,0.0,1.0
2025-06-05,10.16,10.22,10.1401,10.2,206481,9.62773631140958,9.68459302191003,9.60887883576026,9.66564078507654,217896.179553017,0.0,1.0
2025-06-06,10.23,10.27,10.1901,10.24,151274,9.69406914032677,9.73197361399374,9.65625942784397,9.70354525874351,159637.093319497,0.0,1.0
2025-06-09,10.28,10.28,10.19,10.24,173081,9.74144973241048,9.74144973241048,9.6561646666598,9.70354525874351,182649.680373573,0.0,1.0
2025-06-10,10.33,10.37,10.235,10.28,209487,9.78883032449419,9.82673479816115,9.69880719953514,9.74144973241048,221068.364479167,0.0,1.0
2025-06-11,10.36,10.39,10.27,10.36,264920,9.81725867974441,9.84568703499464,9.73197361399374,9.81725867974441,279565.944988571,0.0,1.0
2025-06-12,10.2,10.28,10.19,10.28,157951,9.75566391003559,9.83217892109469,9.7460995336532,9.83217892109469,165145.111071597,0.095,1.0
2025-06-13,10.12,10.19,10.06,10.18,219755,9.67914889897649,9.7460995336532,9.62176264068216,9.73653515727081,229764.065333799,0.0,1.0
2025-06-16,10.12,10.19,10.0801,10.19,126285,9.67914889897649,9.7460995336532,9.64098703721076,9.7460995336532,132036.836434569,0.0,1.0
2025-06-17,10.04,10.15,10.01,10.15,155365,9.60263388791738,9.70784202812365,9.57394075877022,9.70784202812365,162441.32789054,0.0,1.0
2025-06-18,10.05,10.09,10.0,10.02,208028,9.61219826429977,9.65045576982932,9.56437638238783,9.58350513515261,217502.941836406,0.0,1.0
2025-06-20,10.07,10.15,10.04,10.1,304012,9.63132701706455,9.70784202812365,9.60263388791738,9.66002014621171,317858.674570585,0.0,1.0
2025-06-23,10.11,10.12,10.04,10.07,130994,9.6695845225941,9.67914889897649,9.60263388791738,9.63132701706455,136960.314779348,0.0,1.0
2025-06-24,10.23,10.25,10.15,10.15,176678,9.78435703918275,9.80348579194753,9.70784202812365,9.70784202812365,184725.059885076,0.0,1.0
2025-06-25,10.29,10.32,10.2054,10.25,247131,9.84174329747708,9.87043642662425,9.76082867328208,9.80348579194753,258386.945598539,0.0,1.0
2025-06-26,10.41,10.48,10.315,10.34,291492,9.95651581406574,10.0234664487425,9.86565423843305,9.88956517938902,304768.432719527,0.0,1.0
2025-06-27,10.45,10.46,10.36,10.41,127440,9.99477331959529,10.0043376959777,9.9086939321538,9.95651581406574,133244.442611723,0.0,1.0
2025-06-30,10.52,10.52,10.44,10.45,145596,10.061723954272,10.061723954272,9.9852089432129,9.99477331959529,152227.384388705,0.0,1.0
2025-07-01,10.52,10.5399,10.48,10.53,90523,10.061723954272,10.080757063273,10.0234664487425,10.0712883306544,94646.003441157,0.0,1.0
2025-07-02,10.55,10.6,10.535,10.54,168144,10.0904170834192,10.1382389653311,10.0760705188456,10.0808527070368,175802.366278292,0.0,1.0
2025-07-03,10.58,10.615,10.55,10.56,90851,10.1191102125663,10.1525855299047,10.0904170834192,10.0999814598016,94988.9426845396,0.0,1.0
2025-07-07,10.51,10.61,10.5,10.55,161304,10.0521595778896,10.1478033417135,10.0425952015072,10.0904170834192,168650.828398003,0.0,1.0
2025-07-08,10.53,10.5774,10.5,10.54,146520,10.0712883306544,10.1166234747069,10.0425952015072,10.0808527070368,153193.469330428,0.0,1.0
2025-07-09,10.54,10.58,10.5,10.58,133335,10.0808527070368,10.1191102125663,10.0425952015072,10.1191102125663,139407.939074342,0.0,1.0
2025-07-10,10.56,10.5997,10.52,10.59,169039,10.0999814598016,10.1379520340396,10.061723954272,10.1286745889487,176738.130372277,0.0,1.0
2025-07-11,10.48,10.54,10.47,10.51,176121,10.0234664487425,10.0808527070368,10.0139020723601,10.0521595778896,184142.690499209,0.0,1.0
2025-07-14,10.39,10.45,10.35,10.43,170460,10.0282486369336,10.0861596011508,9.98964132745555,10.0668559464117,176609.043525027,0.095,1.0
2025-07-15,10.3,10.39,10.3,10.38,189743,9.94138219060794,10.0282486369336,9.94138219060794,10.0185968095641,196587.64370274,0.0,1.0
2025-07-16,10.39,10.42,10.3,10.3,167332,10.0282486369336,10.0572041190422,9.94138219060794,9.94138219060794,173368.206448022,0.0,1.0
2025-07-17,10.46,10.48,10.41,10.41,115818,10.0958114285203,10.1151150832593,10.0475522916727,10.0475522916727,119995.929854403,0.0,1.0
2025-07-18,10.43,10.5,10.38,10.49,176617,10.0668559464117,10.1344187379984,10.0185968095641,10.1247669106289,182988.146428838,0.0,1.0
2025-07-21,10.51,10.61,10.44,10.54,268408,10.1440705653679,10.2405888390631,10.0765077737813,10.1730260474765,278090.344681833,0.0,1.0
2025-07-22,10.49,10.51,10.4042,10.5,175285,10.1247669106289,10.1440705653679,10.0419542317984,10.1344187379984,181608.0968807,0.0,1.0
2025-07-23,10.48,10.51,10.44,10.5,181316,10.1151150832593,10.1440705653679,10.0765077737813,10.1344187379984,187856.654556986,0.0,1.0
2025-07-24,10.45,10.4809,10.3,10.47,117144,10.0861596011508,10.1159837477226,9.94138219060794,10.1054632558898,121369.762963133,0.0,1.0
2025-07-25,10.44,10.4789,10.41,10.47,100706,10.0765077737813,10.1140533822487,10.0475522916727,10.1054632558898,104338.791137107,0.0,1.0
2025-07-28,10.4,10.4566,10.4,10.42,103088,10.0379004643032,10.0925298072147,10.0379004643032,10.0572041190422,106806.717581297,0.0,1.0
2025-07-29,10.36,10.445652,10.36,10.4,121621,9.99929315482508,10.0819629866105,9.99929315482508,10.0379004643032,126008.262833258,0.0,1.0
2025-07-30,10.35,10.4,10.295,10.39,140180,9.98964132745555,10.0379004643032,9.93655627692318,10.0282486369336,145236.745989312,0.0,1.0
2025-07-31,10.29,10.4,10.28,10.35,154865,9.93173036323842,10.0379004643032,9.9220785358689,9.98964132745555,160451.481435546,0.0,1.0
2025-08-01,10.23,10.29,10.1101,10.27,250455,9.87381939902129,9.93173036323842,9.75809398886072,9.91242670849938,259489.721905787,0.0,1.0
2025-08-04,10.34,10.34,10.23,10.23,166106,9.97998950008603,9.97998950008603,9.87381939902129,9.87381939902129,172097.980662725,0.0,1.0
2025-08-05,10.3,10.4063,10.27,10.4,116849,9.94138219060794,10.043981115546,9.91242670849938,10.0379004643032,121064.121359004,0.0,1.0
2025-08-06,10.26,10.31,10.25,10.28,147493,9.90277488112985,9.95103401797747,9.89312305376033,9.9220785358689,152813.549552016,0.0,1.0
2025-08-07,10.35,10.37,10.3,10.34,152171,9.98964132745555,10.0089449821946,9.94138219060794,9.97998950008603,157660.300142243,0.0,1.0
2025-08-08,10.3,10.4099,10.27,10.39,103840,9.94138219060794,10.047455773399,9.91242670849938,10.0282486369336,107585.844653518,0.0,1.0
2025-08-11,10.32,10.3967,10.3,10.35,134573,9.96068584534699,10.0347153612712,9.94138219060794,9.98964132745555,139427.483364387,0.0,1.0
2025-08-12,10.37,10.4,10.29,10.32,167967,10.0089449821946,10.0379004643032,9.93173036323842,9.96068584534699,174026.112951825,0.0,1.0
2025-08-13,10.38,10.4194,10.3598,10.4,131541,10.0185968095641,10.0566250094,9.99910011827769,10.0379004643032,136286.109317878,0.0,1.0
2025-08-14,10.3,10.3,10.225,10.29,137887,10.0330745506184,10.0330745506184,9.96001818253138,10.0233337015401,141555.421803625,0.095,1.0
2025-08-15,10.25,10.2998,10.23,10.29,126574,9.98437030522705,10.0328797336368,9.96488860707051,10.0233337015401,129941.444511607,0.0,1.0
2025-08-18,10.31,10.33,10.24,10.26,130617,10.0428153996967,10.0622970978532,9.97462945614878,9.99411115430532,134092.006713642,0.0,1.0
2025-08-19,10.24,10.4089,10.18,10.37,326408,9.97462945614878,10.1391523970808,9.91618436167916,10.1012604941663,335091.938471919,0.0,1.0
2025-08-20,10.19,10.235,10.1,10.23,176856,9.92592521075743,9.96975903160965,9.838257569053,9.96488860707051,181561.174574121,0.0,1.0
2025-08-21,10.18,10.22,10.145,10.2,135488,9.91618436167916,9.95514775799224,9.88209138990521,9.9356660598357,139092.597484386,0.0,1.0
2025-08-22,10.33,10.41,10.18,10.21,191945,10.0622970978532,10.1402238904794,9.91618436167916,9.94540690891397,197051.610652903,0.0,1.0
2025-08-25,10.35,10.4123,10.29,10.32,146292,10.0817787960098,10.1424642857674,10.0233337015401,10.0525562487749,150184.033059649,0.0,1.0
2025-08-26,10.37,10.4138,10.33,10.38,149364,10.1012604941663,10.1439254131291,10.0622970978532,10.1110013432446,153337.762242101,0.0,1.0
2025-08-27,10.38,10.4,10.35,10.35,146208,10.1110013432446,10.1304830414011,10.0817787960098,10.0817787960098,150097.798277316,0.0,1.0
2025-08-28,10.38,10.42,10.36,10.4,142247,10.1110013432446,10.1499647395576,10.091519645088,10.1304830414011,146031.41764851,0.0,1.0
2025-08-29,10.43,10.44,10.3501,10.41,221968,10.1597055886359,10.1694464377142,10.0818762045005,10.1402238904794,227873.35910497,0.0,1.0
2025-09-02,10.36,10.43,10.2805,10.29,220150,10.091519645088,10.1597055886359,10.0140798949158,10.0233337015401,226006.992030199,0.0,1.0
2025-09-03,10.42,10.4499,10.37,10.43,142621,10.1499647395576,10.1790898783017,10.1012604941663,10.1597055886359,146415.367750802,0.0,1.0
2025-09-04,10.42,10.46,10.39,10.4,117461,10.1499647395576,10.1889281358707,10.1207421923228,10.1304830414011,120585.997233065,0.0,1.0
2025-09-05,10.48,10.5,10.4,10.4,186245,10.2084098340273,10.2278915321838,10.1304830414011,10.1304830414011,191199.964708899,0.0,1.0
2025-09-08,10.52,10.57,10.4674,10.48,190320,10.2473732303404,10.2960774757317,10.1961363641886,10.2084098340273,195383.378256585,0.0,1.0
2025-09-09,10.59,10.6,10.5,10.53,243100,10.3155591738882,10.3253000229665,10.2278915321838,10.2571140794186,249567.566488946,0.0,1.0
2025-09-10,10.62,10.63,10.58,10.61,152143,10.3447817211231,10.3545225702013,10.30581832481,10.3350408720448,156190.696290939,0.0,1.0
2025-09-11,10.65,10.67,10.6,10.62,366666,10.3740042683579,10.3934859665144,10.3253000229665,10.3447817211231,376420.9845094,0.0,1.0
2025-09-12,10.67,10.6984,10.61,10.67,240941,10.3934859665144,10.4211499778967,10.3350408720448,10.3934859665144,247351.127262085,0.0,1.0
2025-09-15,10.61,10.67,10.6,10.65,218181,10.4275789382884,10.4865473394474,10.4177508714285,10.4668912057277,221997.87924885,0.095,1.0
2025-09-16,10.6,10.6866,10.59,10.65,169495,10.4177508714285,10.5028619304347,10.4079228045687,10.4668912057277,172460.161715658,0.0,1.0
2025-09-17,10.65,10.69,10.62,10.65,235272,10.4668912057277,10.5062034731671,10.4374070051482,10.4668912057277,239387.870834929,0.0,1.0
2025-09-18,10.78,10.8,10.67,10.69,313005,10.5946560749056,10.6143122086253,10.4865473394474,10.5062034731671,318480.73935992,0.0,1.0
2025-09-19,10.87,10.9,10.8112,10.83,217014,10.6831086766441,10.7125928772237,10.6253196435083,10.6437964092048,220810.463639411,0.0,1.0
2025-09-22,10.96,10.98,10.832,10.89,345390,10.7715612783827,10.7912174121024,10.6457620225768,10.7027648103638,351432.285642474,0.0,1.0
2025-09-23,10.96,11.0,10.895,10.99,173471,10.7715612783827,10.810873545822,10.7076788437937,10.8010454789622,176505.71823934,0.0,1.0
2025-09-24,10.82,10.93,10.8,10.91,266634,10.633968342345,10.7420770778032,10.6143122086253,10.7224209440835,271298.520657793,0.0,1.0
2025-09-25,10.69,10.8365,10.6001,10.81,193981,10.5062034731671,10.6501846526637,10.4178491520971,10.6241402754851,197374.522137909,0.0,1.0
2025-09-26,10.66,10.7,10.58,10.67,125497,10.4767192725875,10.5160315400269,10.3980947377088,10.4865473394474,127692.456502139,0.0,1.0
2025-09-29,10.7,10.75,10.62,10.65,180559,10.5160315400269,10.5651718743261,10.4374070051482,10.4668912057277,183717.716388197,0.0,1.0
2025-09-30,10.79,10.82,10.67,10.74,215160,10.6044841417654,10.633968342345,10.4865473394474,10.5553438074663,218924.029586366,0.0,1.0
2025-10-01,10.79,10.9,10.67,10.7,213868,10.6044841417654,10.7125928772237,10.4865473394474,10.5160315400269,217609.427214989,0.0,1.0
2025-10-02,10.9,10.94,10.71,10.77,273686,10.7125928772237,10.751905144663,10.5258596068867,10.5848280080458,278473.889019213,0.0,1.0
2025-10-03,10.98,10.99,10.91,10.91,217834,10.7912174121024,10.8010454789622,10.7224209440835,10.7224209440835,221644.808797714,0.0,1.0
2025-10-06,10.98,11.02,10.92,10.98,218073,10.7912174121024,10.8305296795417,10.7322490109433,10.7912174121024,221887.989886537,0.0,1.0
2025-10-07,11.01,11.0999,10.98,11.02,236593,10.8207016126819,10.9090559337518,10.7912174121024,10.8305296795417,240731.980535076,0.0,1.0
2025-10-08,11.17,11.23,11.04,11.04,296386,10.9779506824393,11.0369190835983,10.8501858132614,10.8501858132614,301571.004986914,0.0,1.0
2025-10-09,11.15,11.24,11.12,11.18,330898,10.9582945487196,11.0467471504582,10.9288103481401,10.9877787492991,336686.761210584,0.0,1.0
2025-10-10,10.96,11.2899,10.93,11.22,267967,10.7715612783827,11.0957892040888,10.7420770778032,11.0270910167385,272654.840287086,0.0,1.0
2025-10-13,11.21,11.25,11.09,11.09,130458,11.0172629498786,11.056575217318,10.8993261475606,10.8993261475606,132740.244709882,0.0,1.0
2025-10-14,11.13,11.24,11.08,11.18,268796,10.9386384149999,11.0467471504582,10.8894980807008,10.9877787492991,273498.342892252,0.0,1.0
2025-10-15,11.19,11.24,11.06,11.15,148027,11.0909734513274,11.1405309734513,10.9621238938053,11.0513274336283,149348.669642858,0.095,1.0
2025-10-16,10.99,11.24,10.98,11.24,214729,10.8927433628319,11.1405309734513,10.8828318584071,11.1405309734513,216646.223214285,0.0,1.0
2025-10-17,10.92,10.98,10.82,10.92,170567,10.8233628318584,10.8828318584071,10.7242477876106,10.8233628318584,172089.919642857,0.0,1.0
2025-10-20,11.07,11.07,10.95,10.96,222720,10.9720353982301,10.9720353982301,10.8530973451327,10.8630088495575,224708.571428571,0.0,1.0
2025-10-21,11.05,11.1499,11.01,11.14,241746,10.9522123893805,11.0512283185841,10.9125663716814,11.0414159292035,243904.446428572,0.0,1.0
2025-10-22,10.9,11.1099,10.86,11.08,199333,10.8035398230089,11.011582300885,10.7638938053097,10.9819469026549,201112.75892857,0.0,1.0
2025-10-23,11.06,11.07,10.8956,10.91,124510,10.9621238938053,10.9720353982301,10.7991787610619,10.8134513274336,125621.696428572,0.0,1.0
2025-10-24,11.13,11.18,11.11,11.13,147986,11.0315044247788,11.0810619469027,11.0116814159292,11.0315044247788,149307.303571428,0.0,1.0
2025-10-27,11.28,11.29,11.18,11.23,181625,11.1801769911504,11.1900884955752,11.0810619469027,11.1306194690266,183246.651785715,0.0,1.0
2025-10-28,11.32,11.33,11.225,11.26,184794,11.2198230088496,11.2297345132743,11.1256637168142,11.1603539823009,186443.946428571,0.0,1.0
2025-10-29,11.41,11.5,11.3263,11.33,228182,11.3090265486726,11.3982300884956,11.2260672566372,11.2297345132743,230219.339285714,0.0,1.0
2025-10-30,11.29,11.41,11.25,11.41,151291,11.1900884955752,11.3090265486726,11.1504424778761,11.3090265486726,152641.8125,0.0,1.0
2025-10-31,11.39,11.4057,11.3,11.32,108335,11.289203539823,11.3047646017699,11.2,11.2198230088496,109302.276785714,0.0,1.0
2025-11-03,11.4,11.43,11.29,11.4,111200,11.2991150442478,11.3288495575221,11.1900884955752,11.2991150442478,112192.857142857,0.0,1.0
2025-11-04,11.29,11.39,11.22,11.38,175728,11.1900884955752,11.289203539823,11.1207079646018,11.2792920353982,177297,0.0,1.0
2025-11-05,11.42,11.43,11.24,11.29,365333,11.3189380530973,11.3288495575221,11.1405309734513,11.1900884955752,368594.901785716,0.0,1.0
2025-11-06,11.26,11.42,11.23,11.42,146050,11.1603539823009,11.3189380530973,11.1306194690266,11.3189380530973,147354.017857143,0.0,1.0
2025-11-07,10.96,11.24,10.86,11.24,734972,10.8630088495575,11.1405309734513,10.7638938053097,11.1405309734513,741534.250000002,0.0,1.0
2025-11-10,11.15,11.1898,11.05,11.12,209269,11.0513274336283,11.0907752212389,10.9522123893805,11.021592920354,211137.473214286,0.0,1.0
2025-11-11,11.19,11.2195,11.13,11.18,119771,11.0909734513274,11.1202123893805,11.0315044247788,11.0810619469027,120840.383928572,0.0,1.0
2025-11-12,11.17,11.26,11.11,11.26,158659,11.0711504424779,11.1603539823009,11.0116814159292,11.1603539823009,160075.598214285,0.0,1.0
2025-11-13,10.9,11.18,10.87,11.18,162040,10.8035398230089,11.0810619469027,10.7738053097345,11.0810619469027,163486.785714285,0.0,1.0
2025-11-14,10.64,10.8,10.55,10.71,163061,10.64,10.8,10.55,10.71,163061,0.095,1.0
2025-11-17,10.5,10.69,10.45,10.61,217288,10.5,10.69,10.45,10.61,217288,0.0,1.0
2025-11-18,10.56,10.58,10.4,10.44,164390,10.56,10.58,10.4,10.44,164390,0.0,1.0
2025-11-19,10.51,10.6799,10.45,10.52,126084,10.51,10.6799,10.45,10.52,126084,0.0,1.0
2025-11-20,10.34,10.77,10.2979,10.65,214797,10.34,10.77,10.2979,10.65,214797,0.0,1.0
2025-11-21,10.36,10.4999,10.28,10.29,337968,10.36,10.4999,10.28,10.29,337968,0.0,1.0
2025-11-24,10.6,10.6,10.44,10.47,217598,10.6,10.6,10.44,10.47,217598,0.0,1.0
2025-11-25,10.64,10.7,10.495,10.55,180402,10.64,10.7,10.495,10.55,180402,0.0,1.0
2025-11-26,10.84,10.8699,10.65,10.71,186505,10.84,10.8699,10.65,10.71,186505,0.0,1.0